# Start of file 60531_FXM50_counter.txt # First point: 60531.000002 2024-08-09T00:00:00.129695+00:00 # Last point: 60531.999990 2024-08-09T23:59:59.130716+00:00 # Num points: 86400 # File updated: 2024-08-10T00:10:52.896434 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60531.000001501 2024-08-09T00:00:00.129695+00:00 19994330.274000048637 29000293.000000000000 27870463.006999969482 3955386.953999996185 60531.000013161 2024-08-09T00:00:01.137070+00:00 19994330.268999930471 29000293.049000021070 27870462.991000059992 3959206.088000059128 60531.000024631 2024-08-09T00:00:02.128077+00:00 19994330.272000070661 29000293.009999990463 27870463.052999969572 3951066.827000021935 60531.000036290 2024-08-09T00:00:03.135453+00:00 19994330.267999999225 29000292.983999971300 27870462.952000018209 3956616.093999981880 60531.000047766 2024-08-09T00:00:04.126956+00:00 19994330.271999999881 29000293.002000030130 27870463.024000048637 3958013.062999964226 60531.000059419 2024-08-09T00:00:05.133835+00:00 19994330.271000001580 29000293.010999981314 27870463.037999991328 3954322.976999998093 60531.000070895 2024-08-09T00:00:06.125338+00:00 19994330.271999999881 29000293.012000020593 27870462.980000019073 3958267.968999981880 60531.000082549 2024-08-09T00:00:07.132217+00:00 19994330.271000001580 29000292.971999999136 27870463.021999958903 3958615.971000074875 60531.000094208 2024-08-09T00:00:08.139593+00:00 19994330.269000008702 29000293.046000000089 27870462.935999989510 3957631.059999942780 60531.000105684 2024-08-09T00:00:09.131095+00:00 19994330.271999999881 29000292.921999990940 27870462.985999941826 3955727.996999979019 60531.000117338 2024-08-09T00:00:10.137975+00:00 19994330.273999989033 29000293.034999970347 27870463.048000101000 3955526.008000016212 60531.000128814 2024-08-09T00:00:11.129478+00:00 19994330.274000018835 29000292.973000049591 27870462.997999910265 3953458.988000034820 60531.000140467 2024-08-09T00:00:12.136357+00:00 19994330.271000001580 29000293.042999979109 27870462.920000080019 3951060.083999990951 60531.000151943 2024-08-09T00:00:13.127860+00:00 19994330.267999980599 29000292.985000010580 27870463.078999999911 3959574.019000052940 60531.000163597 2024-08-09T00:00:14.134740+00:00 19994330.271000001580 29000292.993000030518 27870462.988999959081 3960220.873999952804 60531.000175072 2024-08-09T00:00:15.126243+00:00 19994330.272000011057 29000292.968999978155 27870462.981000069529 3957316.041999936104 60531.000186726 2024-08-09T00:00:16.133122+00:00 19994330.271000031382 29000293.052999969572 27870463.089000001550 3954899.964000105858 60531.000198202 2024-08-09T00:00:17.124625+00:00 19994330.274999979883 29000293.032999988645 27870462.965999998152 3958570.029000001028 60531.000209855 2024-08-09T00:00:18.131504+00:00 19994330.265999969095 29000292.980000019073 27870462.958000000566 3954380.941000000108 60531.000221515 2024-08-09T00:00:19.138880+00:00 19994330.271000031382 29000293.000999931246 27870463.067000001669 3957160.131999998819 60531.000232991 2024-08-09T00:00:20.130383+00:00 19994330.273999989033 29000292.988000039011 27870462.944999989122 3959328.876999999862 60531.000244644 2024-08-09T00:00:21.137262+00:00 19994330.271000031382 29000293.004999998957 27870463.064000010490 3958906.087999999989 60531.000256120 2024-08-09T00:00:22.128765+00:00 19994330.272999998182 29000293.024000048637 27870462.910999979824 3956291.933999999892 60531.000267779 2024-08-09T00:00:23.136140+00:00 19994330.270999971777 29000292.944999929518 27870462.964999999851 3957951.944999999832 60531.000279250 2024-08-09T00:00:24.127148+00:00 19994330.268999990076 29000293.032000061125 27870463.102000031620 3960953.121999998111 60531.000290909 2024-08-09T00:00:25.134523+00:00 19994330.272000011057 29000292.973999980837 27870462.974999960512 3955504.977000006009 60531.000302379 2024-08-09T00:00:26.125530+00:00 19994330.272000011057 29000293.016999959946 27870463.018999990076 3958045.956999994814 60531.000314038 2024-08-09T00:00:27.132905+00:00 19994330.270999971777 29000293.007000088692 27870462.967999991030 3960987.949000000954 60531.000325508 2024-08-09T00:00:28.123912+00:00 19994330.272000011057 29000292.975999951363 27870462.991000059992 3958038.017000005115 60531.000337168 2024-08-09T00:00:29.131288+00:00 19994330.269999980927 29000293.034000039101 27870463.010999981314 3956030.157999999821 60531.000348827 2024-08-09T00:00:30.138663+00:00 19994330.271000031382 29000292.975999999791 27870463.028000000864 3956918.928999998141 60531.000360297 2024-08-09T00:00:31.129670+00:00 19994330.269999980927 29000293.022999998182 27870463.010999981314 3953991.994999996852 60531.000371956 2024-08-09T00:00:32.137045+00:00 19994330.279000040144 29000293.011999990791 27870462.976000010967 3956311.957000001799 60531.000383432 2024-08-09T00:00:33.128549+00:00 19994330.268000010401 29000292.969000011683 27870462.965000029653 3958014.990000002086 60531.000395086 2024-08-09T00:00:34.135428+00:00 19994330.268000010401 29000292.979999989271 27870462.933999959379 3955897.998999997973 60531.000406561 2024-08-09T00:00:35.126931+00:00 19994330.270999908447 29000293.006000008434 27870463.078000068665 3962111.981000006199 60531.000418216 2024-08-09T00:00:36.133809+00:00 19994330.272000070661 29000293.000999990851 27870462.990000009537 3955987.660999997985 60531.000429691 2024-08-09T00:00:37.125312+00:00 19994330.271999958903 29000293.036000009626 27870463.048999909312 3959996.342999995220 60531.000441345 2024-08-09T00:00:38.132192+00:00 19994330.271000031382 29000293.000999990851 27870462.986000061035 3956697.074000000954 60531.000452821 2024-08-09T00:00:39.123696+00:00 19994330.271000031382 29000293.013000011444 27870462.971999999136 3951228.938999996055 60531.000464480 2024-08-09T00:00:40.131071+00:00 19994330.270999908447 29000292.971999999136 27870462.954999919981 3955403.016000003088 60531.000476134 2024-08-09T00:00:41.137950+00:00 19994330.272000070661 29000293.015999969095 27870463.035000089556 3958162.069000006188 60531.000487609 2024-08-09T00:00:42.129453+00:00 19994330.271000031382 29000292.952000018209 27870462.946999911219 3960774.883000000846 60531.000499263 2024-08-09T00:00:43.136332+00:00 19994330.273999929428 29000293.038999971002 27870463.071000099182 3958259.070999994874 60531.000510739 2024-08-09T00:00:44.127836+00:00 19994330.271000031382 29000292.964000049978 27870463.002999901772 3956794.945999994874 60531.000522393 2024-08-09T00:00:45.134715+00:00 19994330.269000049680 29000292.972999989986 27870462.937000039965 3955988.993000001181 60531.000533868 2024-08-09T00:00:46.126218+00:00 19994330.270999908447 29000293.010999981314 27870463.055999990553 3954048.078999996185 60531.000545522 2024-08-09T00:00:47.133097+00:00 19994330.272000070661 29000293.010000050068 27870462.958000060171 3957398.972000002861 60531.000556998 2024-08-09T00:00:48.124601+00:00 19994330.273999929428 29000292.996999979019 27870463.022999998182 3959063.954999998212 60531.000568657 2024-08-09T00:00:49.131975+00:00 19994330.271000031382 29000293.008000019938 27870463.021999958903 3959310.997000008821 60531.000580311 2024-08-09T00:00:50.138855+00:00 19994330.268000010401 29000293.059999939054 27870463.014000058174 3956453.012000008952 60531.000591787 2024-08-09T00:00:51.130358+00:00 19994330.271999958903 29000292.963000059128 27870462.949000000954 3959445.084999979008 60531.000603440 2024-08-09T00:00:52.137237+00:00 19994330.269999980927 29000292.996999979019 27870463.071999911219 3956715.953000009060 60531.000614916 2024-08-09T00:00:53.128742+00:00 19994330.269000049680 29000293.016999959946 27870462.996000051498 3959849.972000002861 60531.000626570 2024-08-09T00:00:54.135620+00:00 19994330.276999950409 29000293.028000000864 27870462.995000001043 3954908.954999982845 60531.000638045 2024-08-09T00:00:55.127123+00:00 19994330.271000031382 29000292.973999980837 27870462.984000001103 3956364.026000022888 60531.000649705 2024-08-09T00:00:56.134498+00:00 19994330.269999980927 29000292.978000041097 27870462.999000001699 3960964.042999982834 60531.000661175 2024-08-09T00:00:57.125505+00:00 19994330.271999999881 29000292.986000061035 27870463.003999989480 3960555.010000019800 60531.000672834 2024-08-09T00:00:58.132881+00:00 19994330.269000001252 29000293.044999960810 27870462.996000010520 3962619.007999985944 60531.000684304 2024-08-09T00:00:59.123887+00:00 19994330.272999990731 29000293.019999980927 27870463.051999989897 3960558.967999995220 60531.000695963 2024-08-09T00:01:00.131261+00:00 19994330.271000009030 29000292.960999969393 27870462.953000009060 3955632.006000012159 60531.000707617 2024-08-09T00:01:01.138142+00:00 19994330.271000001580 29000292.993000030518 27870463.023999989033 3958072.039000004996 60531.000719093 2024-08-09T00:01:02.129645+00:00 19994330.269000008702 29000292.985000010580 27870462.932000011206 3958143.010999978054 60531.000730752 2024-08-09T00:01:03.137020+00:00 19994330.271999981254 29000293.001999970526 27870463.062000010163 3955691.990000010002 60531.000742223 2024-08-09T00:01:04.128028+00:00 19994330.273999989033 29000293.029999971390 27870463.001999970526 3961241.958999990951 60531.000753882 2024-08-09T00:01:05.135403+00:00 19994330.272999998182 29000292.994000080973 27870462.967000011355 3954317.976999998093 60531.000765352 2024-08-09T00:01:06.126410+00:00 19994330.269000019878 29000293.036999940872 27870463.007000029087 3954749.033000022173 60531.000777011 2024-08-09T00:01:07.133784+00:00 19994330.267999980599 29000292.936000000685 27870463.002999961376 3957552.973999977112 60531.000788481 2024-08-09T00:01:08.124792+00:00 19994330.274000018835 29000293.054000001401 27870463.039000030607 3955176.053000003099 60531.000800141 2024-08-09T00:01:09.132167+00:00 19994330.270999971777 29000292.969999998808 27870462.925999999046 3956795.020000011194 60531.000811611 2024-08-09T00:01:10.123175+00:00 19994330.272999998182 29000293.047999989241 27870463.057999968529 3957924.856999992859 60531.000823271 2024-08-09T00:01:11.130550+00:00 19994330.270000040531 29000292.989000018686 27870463.004999998957 3952148.115999997128 60531.000834924 2024-08-09T00:01:12.137429+00:00 19994330.272999998182 29000292.966999981552 27870462.994000021368 3955772.997000008821 60531.000846400 2024-08-09T00:01:13.128933+00:00 19994330.268000010401 29000292.982000019401 27870462.968999978155 3959500.981000006199 60531.000858059 2024-08-09T00:01:14.136308+00:00 19994330.271999958903 29000293.002999991179 27870463.057999968529 3955667.979999988806 60531.000869535 2024-08-09T00:01:15.127811+00:00 19994330.271000031382 29000292.966999981552 27870462.956000089645 3958179.927000015974 60531.000881189 2024-08-09T00:01:16.134689+00:00 19994330.272999998182 29000293.036000009626 27870462.985000010580 3957103.107999979984 60531.000892664 2024-08-09T00:01:17.126193+00:00 19994330.270999971777 29000293.062000039965 27870463.058999899775 3955098.916999996174 60531.000904318 2024-08-09T00:01:18.133072+00:00 19994330.271000031382 29000292.957999940962 27870462.937000039965 3954363.127000004053 60531.000915794 2024-08-09T00:01:19.124575+00:00 19994330.268000010401 29000292.992000039667 27870463.026000019163 3960577.964000015985 60531.000927447 2024-08-09T00:01:20.131455+00:00 19994330.273999989033 29000293.019999980927 27870462.949000000954 3959982.993999987841 60531.000938923 2024-08-09T00:01:21.122958+00:00 19994330.274999979883 29000293.007000029087 27870463.034000039101 3958992.999000012875 60531.000950577 2024-08-09T00:01:22.129837+00:00 19994330.268000010401 29000292.974999960512 27870462.980999950320 3956496.935000001919 60531.000962236 2024-08-09T00:01:23.137212+00:00 19994330.270999971777 29000293.041999999434 27870463.041000008583 3959036.080999999773 60531.000973706 2024-08-09T00:01:24.128219+00:00 19994330.269000049680 29000293.016999959946 27870462.952999949455 3954280.965000004042 60531.000985366 2024-08-09T00:01:25.135595+00:00 19994330.276000019163 29000292.942000031471 27870463.092000011355 3955197.009999989998 60531.000996836 2024-08-09T00:01:26.126602+00:00 19994330.269999980927 29000293.057000041008 27870462.935999989510 3954928.995999991894 60531.001008495 2024-08-09T00:01:27.133977+00:00 19994330.271000031382 29000292.931999921799 27870463.044000029564 3963373.990999997128 60531.001019965 2024-08-09T00:01:28.124984+00:00 19994330.269999980927 29000292.975000020117 27870462.973000049591 3964414.082000017166 60531.001031625 2024-08-09T00:01:29.132359+00:00 19994330.269999980927 29000293.059000018984 27870462.990999940783 3962635.965999960899 60531.001043094 2024-08-09T00:01:30.123366+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3953175.933000028133 60531.001054754 2024-08-09T00:01:31.130742+00:00 19994330.272000070661 29000293.021000031382 27870462.953000068665 3958037.157999991905 60531.001066408 2024-08-09T00:01:32.137621+00:00 19994330.271999958903 29000292.952000018209 27870463.009999990463 3955457.868000030983 60531.001077883 2024-08-09T00:01:33.129124+00:00 19994330.268000010401 29000293.057999968529 27870463.015000000596 3957090.940999985207 60531.001089537 2024-08-09T00:01:34.136003+00:00 19994330.269999980927 29000292.999000068754 27870462.960000008345 3954997.991999983788 60531.001101013 2024-08-09T00:01:35.127507+00:00 19994330.271999958903 29000292.949999928474 27870463.072999998927 3956797.056999980938 60531.001112666 2024-08-09T00:01:36.134386+00:00 19994330.272999998182 29000293.014000058174 27870462.972999989986 3957906.004000008106 60531.001124142 2024-08-09T00:01:37.125889+00:00 19994330.272000070661 29000293.011999960989 27870463.008000001311 3955194.861000000965 60531.001135796 2024-08-09T00:01:38.132768+00:00 19994330.268999930471 29000293.003999948502 27870463.057000011206 3959065.149000049103 60531.001147272 2024-08-09T00:01:39.124271+00:00 19994330.272000070661 29000292.958999991417 27870462.937999989837 3958631.031999946106 60531.001158931 2024-08-09T00:01:40.131647+00:00 19994330.269999980927 29000293.038000110537 27870462.986000001431 3955239.925999999046 60531.001170401 2024-08-09T00:01:41.122654+00:00 19994330.271000031382 29000292.933999899775 27870462.955999970436 3955442.034000039101 60531.001182061 2024-08-09T00:01:42.130029+00:00 19994330.273999929428 29000293.065000060946 27870463.112000048161 3960279.949999988079 60531.001193720 2024-08-09T00:01:43.137404+00:00 19994330.271000031382 29000293.022999998182 27870462.949000000954 3962880.092999995220 60531.001205190 2024-08-09T00:01:44.128411+00:00 19994330.271000031382 29000292.934000000358 27870462.988999959081 3955103.016000031959 60531.001216849 2024-08-09T00:01:45.135786+00:00 19994330.269999980927 29000293.065000008792 27870463.037000000477 3962381.910999954212 60531.001228319 2024-08-09T00:01:46.126794+00:00 19994330.271999958903 29000292.999000001699 27870463.022000011057 3957285.975000023842 60531.001239979 2024-08-09T00:01:47.134169+00:00 19994330.271000031382 29000292.984999980778 27870462.948000010103 3956333.960999966133 60531.001251449 2024-08-09T00:01:48.125177+00:00 19994330.271000031382 29000292.921000000089 27870462.969999969006 3956355.144000052940 60531.001263108 2024-08-09T00:01:49.132551+00:00 19994330.272999998182 29000293.045000020415 27870462.972999989986 3959135.909999967087 60531.001274584 2024-08-09T00:01:50.124055+00:00 19994330.271999999881 29000293.021000001580 27870463.096000019461 3953515.051999986172 60531.001286238 2024-08-09T00:01:51.130934+00:00 19994330.269999999553 29000293.018000010401 27870462.936000049114 3958607.008000016212 60531.001297713 2024-08-09T00:01:52.122437+00:00 19994330.269999999553 29000292.942000001669 27870463.022999998182 3958224.036000012886 60531.001309367 2024-08-09T00:01:53.129316+00:00 19994330.271999999881 29000293.025999959558 27870462.997999910265 3954353.962999999989 60531.001321027 2024-08-09T00:01:54.136691+00:00 19994330.271999999881 29000292.987000048161 27870462.934000018984 3956285.991999983788 60531.001332496 2024-08-09T00:01:55.127699+00:00 19994330.269000008702 29000293.039999961853 27870463.022999998182 3955212.997000039089 60531.001344156 2024-08-09T00:01:56.135074+00:00 19994330.271999999881 29000292.980000019073 27870463.053000088781 3956626.960999966133 60531.001355626 2024-08-09T00:01:57.126081+00:00 19994330.271000001580 29000293.040000021458 27870462.937999960035 3957732.060999989975 60531.001367285 2024-08-09T00:01:58.133456+00:00 19994330.273999989033 29000292.981999989599 27870463.148999929428 3962662.941000043880 60531.001378761 2024-08-09T00:01:59.124959+00:00 19994330.272000011057 29000293.009999990463 27870462.925000071526 3961976.044999957085 60531.001390415 2024-08-09T00:02:00.131837+00:00 19994330.269999980927 29000292.988999959081 27870462.982999920845 3954701.986999989022 60531.001401891 2024-08-09T00:02:01.123342+00:00 19994330.269000019878 29000293.055000070482 27870463.053000088781 3960654.923000038136 60531.001413550 2024-08-09T00:02:02.130717+00:00 19994330.272999998182 29000292.903000000864 27870462.930999990553 3957016.884999989998 60531.001425204 2024-08-09T00:02:03.137596+00:00 19994330.270000010729 29000293.051999930292 27870463.013000011444 3953244.126999973785 60531.001436680 2024-08-09T00:02:04.129099+00:00 19994330.275999959558 29000292.925999999046 27870462.963999990374 3960088.049000024796 60531.001448333 2024-08-09T00:02:05.135979+00:00 19994330.268999990076 29000293.076000090688 27870463.060999989510 3958698.967000008095 60531.001459809 2024-08-09T00:02:06.127482+00:00 19994330.272000011057 29000292.939999941736 27870462.981999989599 3959439.025999962818 60531.001471468 2024-08-09T00:02:07.134857+00:00 19994330.268999990076 29000293.052000049502 27870463.013000011444 3961841.007000029087 60531.001482938 2024-08-09T00:02:08.125864+00:00 19994330.275000039488 29000292.951999899000 27870462.986999988556 3956684.049000024796 60531.001494598 2024-08-09T00:02:09.133239+00:00 19994330.269999980927 29000293.032000061125 27870462.958999991417 3959244.997999966145 60531.001506068 2024-08-09T00:02:10.124246+00:00 19994330.272000011057 29000293.000000000000 27870463.039999961853 3958652.005999981891 60531.001517727 2024-08-09T00:02:11.131622+00:00 19994330.268000010401 29000293.021000031382 27870462.999000001699 3952889.952000021935 60531.001529203 2024-08-09T00:02:12.123125+00:00 19994330.270999971777 29000293.013000011444 27870463.024000000209 3960991.013999999035 60531.001540856 2024-08-09T00:02:13.130004+00:00 19994330.271000031382 29000293.028999920934 27870463.019999999553 3954592.033999979030 60531.001552516 2024-08-09T00:02:14.137379+00:00 19994330.272999998182 29000292.950999978930 27870462.964000001550 3963028.000000000000 60531.001563986 2024-08-09T00:02:15.128387+00:00 19994330.272999998182 29000292.941000100225 27870462.989000011235 3958789.013000010978 60531.001575646 2024-08-09T00:02:16.135762+00:00 19994330.267999950796 29000293.067999958992 27870463.035999979824 3958517.946000040043 60531.001587115 2024-08-09T00:02:17.126769+00:00 19994330.269000049680 29000292.916999939829 27870462.896000001580 3955534.974999963772 60531.001598775 2024-08-09T00:02:18.134144+00:00 19994330.272999998182 29000293.049000021070 27870463.037000000477 3956458.069000006188 60531.001610245 2024-08-09T00:02:19.125151+00:00 19994330.276999950409 29000292.975000020117 27870462.960999999195 3960254.013000010978 60531.001621904 2024-08-09T00:02:20.132526+00:00 19994330.268000010401 29000293.042000059038 27870463.060000028461 3964102.995999991894 60531.001633380 2024-08-09T00:02:21.124030+00:00 19994330.271000031382 29000292.960000000894 27870462.971999999136 3954204.957000017166 60531.001645034 2024-08-09T00:02:22.130909+00:00 19994330.268999930471 29000293.047000009567 27870463.056999981403 3957655.065999985207 60531.001656509 2024-08-09T00:02:23.122412+00:00 19994330.274000048637 29000293.008000001311 27870463.004000011832 3960293.902999997139 60531.001668169 2024-08-09T00:02:24.129788+00:00 19994330.271000031382 29000292.986000001431 27870462.945999979973 3960377.995000004768 60531.001679823 2024-08-09T00:02:25.136666+00:00 19994330.272999998182 29000293.009999990463 27870463.028999980539 3960989.035000026226 60531.001691298 2024-08-09T00:02:26.128169+00:00 19994330.268999930471 29000292.964000020176 27870462.993000030518 3959253.971999942791 60531.001702952 2024-08-09T00:02:27.135049+00:00 19994330.272999998182 29000292.974999990314 27870463.043999969959 3955736.976000010967 60531.001714428 2024-08-09T00:02:28.126552+00:00 19994330.269999980927 29000293.050999999046 27870462.935999989510 3957138.994000018109 60531.001726082 2024-08-09T00:02:29.133431+00:00 19994330.268000010401 29000292.985999971628 27870463.022999998182 3960470.125999987125 60531.001737557 2024-08-09T00:02:30.124935+00:00 19994330.275000099093 29000292.986000001431 27870462.977000001818 3956200.976000010967 60531.001749217 2024-08-09T00:02:31.132310+00:00 19994330.270999908447 29000293.030000030994 27870463.019000049680 3962744.972999989986 60531.001760687 2024-08-09T00:02:32.123317+00:00 19994330.274000048637 29000293.008000019938 27870462.996999979019 3958011.937000035774 60531.001772346 2024-08-09T00:02:33.130692+00:00 19994330.266999959946 29000292.941999968141 27870462.998999949545 3956232.036999940872 60531.001783816 2024-08-09T00:02:34.121699+00:00 19994330.274000048637 29000293.078000009060 27870462.998000029474 3956081.927000045776 60531.001795475 2024-08-09T00:02:35.129075+00:00 19994330.271999958903 29000292.925000008196 27870463.001999970526 3957095.059000014793 60531.001807129 2024-08-09T00:02:36.135954+00:00 19994330.269000049680 29000293.016999959946 27870463.047000050545 3959735.964999914169 60531.001818605 2024-08-09T00:02:37.127457+00:00 19994330.271999958903 29000292.989000018686 27870462.973000049591 3959366.030000091065 60531.001830264 2024-08-09T00:02:38.134832+00:00 19994330.269999980927 29000293.084000051022 27870463.004999998957 3960832.972999929916 60531.001841734 2024-08-09T00:02:39.125840+00:00 19994330.271000031382 29000292.938999891281 27870463.011999960989 3961367.995000004768 60531.001853393 2024-08-09T00:02:40.133214+00:00 19994330.272000070661 29000292.992000099272 27870462.942999958992 3957534.035000085831 60531.001864864 2024-08-09T00:02:41.124222+00:00 19994330.272999878973 29000293.054999951273 27870463.052000049502 3960055.035999894142 60531.001876523 2024-08-09T00:02:42.131597+00:00 19994330.270000100136 29000292.963000059128 27870462.944000009447 3957983.985000013839 60531.001887993 2024-08-09T00:02:43.122604+00:00 19994330.272999998182 29000292.963999990374 27870463.057999968529 3957463.042000054847 60531.001899653 2024-08-09T00:02:44.129979+00:00 19994330.267999999225 29000293.050999999046 27870462.955999970436 3958639.054000020027 60531.001911306 2024-08-09T00:02:45.136859+00:00 19994330.271000009030 29000293.067999958992 27870463.057000041008 3958970.908999919891 60531.001922782 2024-08-09T00:02:46.128361+00:00 19994330.271999999881 29000292.921000000089 27870462.971999999136 3957605.947000027169 60531.001934436 2024-08-09T00:02:47.135241+00:00 19994330.273999989033 29000293.013000011444 27870463.003999948502 3953720.054000020027 60531.001945911 2024-08-09T00:02:48.126744+00:00 19994330.270000010729 29000292.988999959081 27870462.966000080109 3956564.945999979973 60531.001957565 2024-08-09T00:02:49.133623+00:00 19994330.274000000209 29000292.993000030518 27870463.015999909490 3963270.131999969017 60531.001969041 2024-08-09T00:02:50.125126+00:00 19994330.267999991775 29000292.998999949545 27870463.015000000596 3959034.949000000954 60531.001980701 2024-08-09T00:02:51.132501+00:00 19994330.270000010729 29000293.014000058174 27870463.021999999881 3956716.997000098228 60531.001992170 2024-08-09T00:02:52.123509+00:00 19994330.274999979883 29000293.026000019163 27870462.947000000626 3959330.084999918938 60531.002003830 2024-08-09T00:02:53.130884+00:00 19994330.269000019878 29000292.979999899864 27870462.999000009149 3960724.868000030983 60531.002015306 2024-08-09T00:02:54.122387+00:00 19994330.269999980927 29000292.932000041008 27870462.971999991685 3959560.077999948990 60531.002026959 2024-08-09T00:02:55.129266+00:00 19994330.272999998182 29000293.047000050545 27870463.015999998897 3956847.011000037193 60531.002038619 2024-08-09T00:02:56.136641+00:00 19994330.269999980927 29000293.026999950409 27870463.039000000805 3956799.973999977112 60531.002050089 2024-08-09T00:02:57.127648+00:00 19994330.272999998182 29000292.930000070482 27870463.021000001580 3960055.827000021935 60531.002061748 2024-08-09T00:02:58.135024+00:00 19994330.270000040531 29000293.021999999881 27870462.934999968857 3957874.187999964226 60531.002073218 2024-08-09T00:02:59.126031+00:00 19994330.272999998182 29000292.970999989659 27870463.012000020593 3959001.886000037193 60531.002084877 2024-08-09T00:03:00.133405+00:00 19994330.266999959946 29000293.059999998659 27870463.005999978632 3959104.049999951851 60531.002096353 2024-08-09T00:03:01.124909+00:00 19994330.275000039488 29000292.962000008672 27870463.010000050068 3959356.940000057220 60531.002108007 2024-08-09T00:03:02.131789+00:00 19994330.269999980927 29000292.995999988168 27870463.000999990851 3964352.131999969017 60531.002119477 2024-08-09T00:03:03.122796+00:00 19994330.272999998182 29000293.008999999613 27870463.051999989897 3957943.912999988068 60531.002131136 2024-08-09T00:03:04.130171+00:00 19994330.271000031382 29000293.030000001192 27870462.978999968618 3957887.073000072967 60531.002142606 2024-08-09T00:03:05.121178+00:00 19994330.272999998182 29000293.027000010014 27870463.059999998659 3957879.911000012886 60531.002154266 2024-08-09T00:03:06.128553+00:00 19994330.267999950796 29000292.982999980450 27870462.946000039577 3959889.995999931823 60531.002165925 2024-08-09T00:03:07.135929+00:00 19994330.274000048637 29000292.961000028998 27870462.984999950975 3958106.032000064850 60531.002177395 2024-08-09T00:03:08.126936+00:00 19994330.269999980927 29000292.979999959469 27870462.944999989122 3958962.001999973785 60531.002189055 2024-08-09T00:03:09.134311+00:00 19994330.272999998182 29000293.063000019640 27870463.028000000864 3961494.004999995232 60531.002200524 2024-08-09T00:03:10.125318+00:00 19994330.268999990076 29000292.989000018686 27870463.014000058174 3960766.042999982834 60531.002212184 2024-08-09T00:03:11.132693+00:00 19994330.271000031382 29000292.965999960899 27870463.005999919027 3957070.871000051033 60531.002223660 2024-08-09T00:03:12.124197+00:00 19994330.269999980927 29000293.046999990940 27870463.008000019938 3958415.157999991905 60531.002235313 2024-08-09T00:03:13.131076+00:00 19994330.271000031382 29000293.010000050068 27870462.988000039011 3957473.947999954224 60531.002246783 2024-08-09T00:03:14.122083+00:00 19994330.273999929428 29000293.006999969482 27870463.011999960989 3959939.986999989022 60531.002258443 2024-08-09T00:03:15.129459+00:00 19994330.269999980927 29000292.981999989599 27870462.958000060171 3960101.949000000954 60531.002270103 2024-08-09T00:03:16.136833+00:00 19994330.272000070661 29000293.016999959946 27870463.046999931335 3956247.001000047196 60531.002281572 2024-08-09T00:03:17.127841+00:00 19994330.268999930471 29000292.964000109583 27870463.020000100136 3955521.023999928962 60531.002293232 2024-08-09T00:03:18.135216+00:00 19994330.275000099093 29000293.005999919027 27870462.965999960899 3958920.001000047196 60531.002304708 2024-08-09T00:03:19.126719+00:00 19994330.268000010401 29000293.009999990463 27870463.042999979109 3956294.955000042915 60531.002316361 2024-08-09T00:03:20.133598+00:00 19994330.274999979883 29000293.006000038236 27870462.970999959856 3954744.102999926079 60531.002327837 2024-08-09T00:03:21.125101+00:00 19994330.269999980927 29000293.004999998957 27870463.029000040144 3956338.892000079155 60531.002339491 2024-08-09T00:03:22.131981+00:00 19994330.268999930471 29000293.000000000000 27870462.986999988556 3956530.987999916077 60531.002350966 2024-08-09T00:03:23.123484+00:00 19994330.272000070661 29000293.001000050455 27870462.955000039190 3958047.106999992859 60531.002362620 2024-08-09T00:03:24.130363+00:00 19994330.271999958903 29000292.974999900907 27870463.067999958992 3956049.953999996185 60531.002374096 2024-08-09T00:03:25.121865+00:00 19994330.272999998182 29000292.976000070572 27870462.937999960035 3960361.937000035774 60531.002385749 2024-08-09T00:03:26.128745+00:00 19994330.271000031382 29000293.018999930471 27870463.003000020981 3959030.093999981880 60531.002397409 2024-08-09T00:03:27.136120+00:00 19994330.266999959946 29000292.966000080109 27870462.948000069708 3952261.075000048149 60531.002408879 2024-08-09T00:03:28.127128+00:00 19994330.272999998182 29000293.067999958992 27870463.092999998480 3957722.764999986161 60531.002420538 2024-08-09T00:03:29.134503+00:00 19994330.272999998182 29000292.950000051409 27870462.991999998689 3957313.179000020027 60531.002432008 2024-08-09T00:03:30.125510+00:00 19994330.272000070661 29000293.020999908447 27870462.909000001848 3959651.944000006188 60531.002443668 2024-08-09T00:03:31.132885+00:00 19994330.270999908447 29000293.012000080198 27870463.105999991298 3956592.087000011932 60531.002455138 2024-08-09T00:03:32.123892+00:00 19994330.269000049680 29000293.018999930471 27870462.986999999732 3954667.963999987114 60531.002466797 2024-08-09T00:03:33.131268+00:00 19994330.272999998182 29000293.011000040919 27870463.015999998897 3957550.929999948014 60531.002478273 2024-08-09T00:03:34.122771+00:00 19994330.268999930471 29000292.925999999046 27870462.974999990314 3955155.968000053894 60531.002489926 2024-08-09T00:03:35.129650+00:00 19994330.272999998182 29000292.993999999017 27870462.974000010639 3960945.051999927033 60531.002501402 2024-08-09T00:03:36.121153+00:00 19994330.271000031382 29000293.039000000805 27870463.021999981254 3955858.009000062943 60531.002513056 2024-08-09T00:03:37.128033+00:00 19994330.271000031382 29000292.988999988884 27870463.022999998182 3960140.041000009049 60531.002524715 2024-08-09T00:03:38.135408+00:00 19994330.269000001252 29000292.956999998540 27870462.893000010401 3953863.918999909889 60531.002536185 2024-08-09T00:03:39.126415+00:00 19994330.271999999881 29000293.026000011712 27870463.003000020981 3952775.084000111092 60531.002547845 2024-08-09T00:03:40.133790+00:00 19994330.276000000536 29000293.014999989420 27870463.056999981403 3956573.840999960899 60531.002559321 2024-08-09T00:03:41.125293+00:00 19994330.271000001580 29000292.984000001103 27870463.032999988645 3956023.129999995232 60531.002570974 2024-08-09T00:03:42.132172+00:00 19994330.269999999553 29000293.029000010341 27870462.976000010967 3957952.057999968994 60531.002582450 2024-08-09T00:03:43.123676+00:00 19994330.269999999553 29000293.018000010401 27870463.005999978632 3957151.937999964226 60531.002594104 2024-08-09T00:03:44.130555+00:00 19994330.272000011057 29000293.008999999613 27870462.985000010580 3952544.775000094902 60531.002605579 2024-08-09T00:03:45.122059+00:00 19994330.273999989033 29000292.930000010878 27870463.070999979973 3954101.192999958992 60531.002617233 2024-08-09T00:03:46.128937+00:00 19994330.268000010401 29000292.986000001431 27870462.928000029176 3952244.110000013839 60531.002628709 2024-08-09T00:03:47.120441+00:00 19994330.271999981254 29000293.069999989122 27870463.032000008970 3952169.911999940872 60531.002640362 2024-08-09T00:03:48.127320+00:00 19994330.271000031382 29000293.000000000000 27870462.952999949455 3956503.974000095855 60531.002652022 2024-08-09T00:03:49.134695+00:00 19994330.269999980927 29000293.011999960989 27870462.993000030518 3959978.010999917984 60531.002663498 2024-08-09T00:03:50.126198+00:00 19994330.272000011057 29000292.973000049591 27870463.022999998182 3958563.096000074875 60531.002675151 2024-08-09T00:03:51.133077+00:00 19994330.274999979883 29000292.995999988168 27870462.985000010580 3957563.919999957085 60531.002686627 2024-08-09T00:03:52.124581+00:00 19994330.270000040531 29000292.935999929905 27870463.003999948502 3957401.039000033867 60531.002698281 2024-08-09T00:03:53.131460+00:00 19994330.269999980927 29000293.080000039190 27870463.093999978155 3958704.860000013839 60531.002709757 2024-08-09T00:03:54.122963+00:00 19994330.268999990076 29000293.018000010401 27870462.942000031471 3956962.095999956131 60531.002721416 2024-08-09T00:03:55.130338+00:00 19994330.273999989033 29000292.983000040054 27870463.000000000000 3955081.156999946106 60531.002732886 2024-08-09T00:03:56.121345+00:00 19994330.273999989033 29000292.986999988556 27870463.022999998182 3957268.811000109185 60531.002744540 2024-08-09T00:03:57.128224+00:00 19994330.268000010401 29000292.960999969393 27870462.948000069708 3955842.049999951851 60531.002756199 2024-08-09T00:03:58.135600+00:00 19994330.268999990076 29000293.095000028610 27870463.083999991417 3952744.978999971878 60531.002767675 2024-08-09T00:03:59.127103+00:00 19994330.274000048637 29000292.921999931335 27870462.845999959856 3955012.054000020027 60531.002779328 2024-08-09T00:04:00.133981+00:00 19994330.268999990076 29000293.074000000954 27870463.095000028610 3956640.968999981880 60531.002790798 2024-08-09T00:04:01.124989+00:00 19994330.271999958903 29000292.977000001818 27870463.014999989420 3960962.999000072014 60531.002802458 2024-08-09T00:04:02.132364+00:00 19994330.272000011057 29000292.958000060171 27870462.957000020891 3959032.054999948014 60531.002813933 2024-08-09T00:04:03.123868+00:00 19994330.275000039488 29000293.001999970526 27870463.003999948502 3956815.947000027169 60531.002825588 2024-08-09T00:04:04.130747+00:00 19994330.268999990076 29000292.968999978155 27870462.976000070572 3954579.952000021935 60531.002837063 2024-08-09T00:04:05.122250+00:00 19994330.269999980927 29000293.031000021845 27870463.019999980927 3955408.059999942780 60531.002848717 2024-08-09T00:04:06.129130+00:00 19994330.269000049680 29000292.950000051409 27870462.873000029474 3959292.980000019073 60531.002860192 2024-08-09T00:04:07.120632+00:00 19994330.273999929428 29000293.071999911219 27870463.184000000358 3955612.985999941826 60531.002871852 2024-08-09T00:04:08.128008+00:00 19994330.272000070661 29000292.966000080109 27870462.890999998897 3953678.032000064850 60531.002883506 2024-08-09T00:04:09.134887+00:00 19994330.271999958903 29000292.975999951363 27870463.026000011712 3958357.981999992859 60531.002894981 2024-08-09T00:04:10.126390+00:00 19994330.268000010401 29000293.057000041008 27870463.052000001073 3954942.980999947060 60531.002906635 2024-08-09T00:04:11.133269+00:00 19994330.272999998182 29000293.022999998182 27870462.975999999791 3953793.052000045776 60531.002918111 2024-08-09T00:04:12.124772+00:00 19994330.268999930471 29000292.953999999911 27870463.062999989837 3951476.985000013839 60531.002929764 2024-08-09T00:04:13.131652+00:00 19994330.276000019163 29000293.016999989748 27870462.967000011355 3961461.967999935150 60531.002941240 2024-08-09T00:04:14.123155+00:00 19994330.269999980927 29000292.971000000834 27870462.988999988884 3952474.065000057220 60531.002952900 2024-08-09T00:04:15.130530+00:00 19994330.269000049680 29000292.977000009269 27870462.934000018984 3955396.947999954224 60531.002964369 2024-08-09T00:04:16.121537+00:00 19994330.271000031382 29000293.028999999166 27870463.050000008196 3961475.986000061035 60531.002976029 2024-08-09T00:04:17.128912+00:00 19994330.271999958903 29000293.011000011116 27870463.048999968916 3957309.018000007141 60531.002987505 2024-08-09T00:04:18.120416+00:00 19994330.274999979883 29000293.011999990791 27870463.008999999613 3955858.018999934196 60531.002999164 2024-08-09T00:04:19.127790+00:00 19994330.271000031382 29000293.022999998182 27870462.916999999434 3955481.934000014793 60531.003010818 2024-08-09T00:04:20.134670+00:00 19994330.269000049680 29000293.006999999285 27870463.012000020593 3956144.976999998093 60531.003022288 2024-08-09T00:04:21.125677+00:00 19994330.269999980927 29000292.958000000566 27870462.991000000387 3954336.095000029076 60531.003033947 2024-08-09T00:04:22.133052+00:00 19994330.269999980927 29000293.042999979109 27870463.042999979109 3956724.026999949943 60531.003045417 2024-08-09T00:04:23.124060+00:00 19994330.274999979883 29000292.991000000387 27870463.023999989033 3954829.928000092972 60531.003057077 2024-08-09T00:04:24.131435+00:00 19994330.271000031382 29000292.980000019073 27870462.971999999136 3956803.043999909889 60531.003068552 2024-08-09T00:04:25.122937+00:00 19994330.269999980927 29000293.028999980539 27870463.052000049502 3955270.907999991905 60531.003080206 2024-08-09T00:04:26.129817+00:00 19994330.269999980927 29000292.931999981403 27870462.944000009447 3956287.021000028122 60531.003091682 2024-08-09T00:04:27.121320+00:00 19994330.272000070661 29000293.055999990553 27870463.006999969482 3960361.042000054847 60531.003103335 2024-08-09T00:04:28.128199+00:00 19994330.273999929428 29000292.923000041395 27870462.955999970436 3955741.990000010002 60531.003114811 2024-08-09T00:04:29.119703+00:00 19994330.271000031382 29000293.077999949455 27870463.009000059217 3956964.977999926079 60531.003126471 2024-08-09T00:04:30.127078+00:00 19994330.271000031382 29000292.985000010580 27870463.057999968529 3955330.065999985207 60531.003138124 2024-08-09T00:04:31.133957+00:00 19994330.267999999225 29000292.996000051498 27870463.006999969482 3953909.921000003815 60531.003149600 2024-08-09T00:04:32.125462+00:00 19994330.271000001580 29000293.005999919027 27870462.963999990374 3956369.041000009049 60531.003161254 2024-08-09T00:04:33.132339+00:00 19994330.274000000209 29000292.941000100225 27870462.935000058264 3953537.001000047196 60531.003172730 2024-08-09T00:04:34.123843+00:00 19994330.272000011057 29000293.069000009447 27870463.047999981791 3957079.985000013839 60531.003184389 2024-08-09T00:04:35.131218+00:00 19994330.271999999881 29000292.988999959081 27870463.055999990553 3956503.993999958038 60531.003195859 2024-08-09T00:04:36.122225+00:00 19994330.268999990076 29000292.944000009447 27870462.947999950498 3958591.093999981880 60531.003207519 2024-08-09T00:04:37.129600+00:00 19994330.270000010729 29000293.044000029564 27870463.016000028700 3957270.920000075828 60531.003218988 2024-08-09T00:04:38.120607+00:00 19994330.271000001580 29000292.952999949455 27870463.000000000000 3957283.027999997139 60531.003230648 2024-08-09T00:04:39.127983+00:00 19994330.275000009686 29000293.041000008583 27870463.029000040144 3953791.956999897957 60531.003242307 2024-08-09T00:04:40.135358+00:00 19994330.271000001580 29000292.980999950320 27870462.940999981016 3956134.958000063896 60531.003253778 2024-08-09T00:04:41.126365+00:00 19994330.269999980927 29000293.025000099093 27870463.031999949366 3953250.016999959946 60531.003265437 2024-08-09T00:04:42.133740+00:00 19994330.272000011057 29000293.000999931246 27870463.020000100136 3959064.091000080109 60531.003276907 2024-08-09T00:04:43.124747+00:00 19994330.268999990076 29000292.976000070572 27870462.989999890327 3959578.924999951851 60531.003288566 2024-08-09T00:04:44.132123+00:00 19994330.271999981254 29000292.995999928564 27870462.983000040054 3952914.042000054847 60531.003300036 2024-08-09T00:04:45.123130+00:00 19994330.272999998182 29000292.996000051498 27870463.032000001520 3962567.002999901772 60531.003311696 2024-08-09T00:04:46.130504+00:00 19994330.271000031382 29000292.998999949545 27870462.997000001371 3957225.016000031959 60531.003323166 2024-08-09T00:04:47.121512+00:00 19994330.268999990076 29000293.072999950498 27870463.021000001580 3955979.950999975204 60531.003334825 2024-08-09T00:04:48.128888+00:00 19994330.272000011057 29000292.885000109673 27870462.885999988765 3958191.077000000048 60531.003346295 2024-08-09T00:04:49.119895+00:00 19994330.269999980927 29000293.092999991030 27870463.111999999732 3955927.953000000212 60531.003357954 2024-08-09T00:04:50.127270+00:00 19994330.274999979883 29000293.015000011772 27870462.964000020176 3957390.916000001132 60531.003369614 2024-08-09T00:04:51.134645+00:00 19994330.270000040531 29000292.964999988675 27870462.970999989659 3959405.059999999125 60531.003381084 2024-08-09T00:04:52.125652+00:00 19994330.272999998182 29000292.999000009149 27870463.048000011593 3961092.960000000894 60531.003392743 2024-08-09T00:04:53.133027+00:00 19994330.268000010401 29000292.996999990195 27870462.974000010639 3959927.069999999832 60531.003404219 2024-08-09T00:04:54.124531+00:00 19994330.271999958903 29000293.013999998569 27870463.066000010818 3952755.013999999035 60531.003415873 2024-08-09T00:04:55.131410+00:00 19994330.275000039488 29000292.956999991089 27870462.867999970913 3957965.879000001121 60531.003427349 2024-08-09T00:04:56.122913+00:00 19994330.268000010401 29000293.059000018984 27870463.069000009447 3961244.119000003207 60531.003439008 2024-08-09T00:04:57.130289+00:00 19994330.270999971777 29000292.940000031143 27870463.000000000000 3959929.005999996793 60531.003450478 2024-08-09T00:04:58.121295+00:00 19994330.271000031382 29000293.044999960810 27870463.012000020593 3959499.936999998987 60531.003462132 2024-08-09T00:04:59.128174+00:00 19994330.272999998182 29000292.984000030905 27870462.899999979883 3960405.010999999940 60531.003473607 2024-08-09T00:05:00.119676+00:00 19994330.268000010401 29000292.964999970049 27870463.057999968529 3956198.010999999940 60531.003485267 2024-08-09T00:05:01.127053+00:00 19994330.276000019163 29000293.087000008672 27870463.012000020593 3955320.085000000894 60531.003496921 2024-08-09T00:05:02.133932+00:00 19994330.270999908447 29000292.897000011057 27870462.984000030905 3959974.836999997031 60531.003508396 2024-08-09T00:05:03.125435+00:00 19994330.269999980927 29000293.064000010490 27870463.058999959379 3960897.058999999892 60531.003520050 2024-08-09T00:05:04.132315+00:00 19994330.269000049680 29000293.004999998957 27870462.991000059992 3956850.067000002135 60531.003531526 2024-08-09T00:05:05.123818+00:00 19994330.271999958903 29000292.969999969006 27870462.983999971300 3959734.906000003219 60531.003543185 2024-08-09T00:05:06.131193+00:00 19994330.275000099093 29000292.999000009149 27870462.947999950498 3958563.050999999046 60531.003554655 2024-08-09T00:05:07.122200+00:00 19994330.269999980927 29000293.032999988645 27870463.065000060946 3955253.074000000954 60531.003566314 2024-08-09T00:05:08.129575+00:00 19994330.269999980927 29000293.026000019163 27870462.944000009447 3953743.965000004042 60531.003577785 2024-08-09T00:05:09.120582+00:00 19994330.271000031382 29000292.945999979973 27870462.995999928564 3955863.038999990094 60531.003589444 2024-08-09T00:05:10.127958+00:00 19994330.270999908447 29000292.973000049591 27870463.044000029564 3957936.894000009168 60531.003600914 2024-08-09T00:05:11.118965+00:00 19994330.271000031382 29000293.042999979109 27870462.955999970436 3957983.944999992847 60531.003612573 2024-08-09T00:05:12.126340+00:00 19994330.272000070661 29000293.006999969482 27870463.020000100136 3956113.111000000965 60531.003624233 2024-08-09T00:05:13.133715+00:00 19994330.273999929428 29000292.937999960035 27870463.030999898911 3958028.928000003099 60531.003635703 2024-08-09T00:05:14.124723+00:00 19994330.268000010401 29000293.047999981791 27870463.000000000000 3957577.015000001062 60531.003647362 2024-08-09T00:05:15.132098+00:00 19994330.271000031382 29000292.978000041097 27870462.927000049502 3957887.017000005115 60531.003658832 2024-08-09T00:05:16.123105+00:00 19994330.271000031382 29000293.042000059038 27870463.054000020027 3958242.013999999035 60531.003670492 2024-08-09T00:05:17.130480+00:00 19994330.272999998182 29000293.026999950409 27870463.049999948591 3957178.063999996055 60531.003681961 2024-08-09T00:05:18.121487+00:00 19994330.272999998182 29000292.998000029474 27870462.932000041008 3960282.988000005018 60531.003693621 2024-08-09T00:05:19.128863+00:00 19994330.269999980927 29000292.978999968618 27870463.054999951273 3959192.023999989033 60531.003705097 2024-08-09T00:05:20.120366+00:00 19994330.268000010401 29000292.970000028610 27870463.004000071436 3959048.983999996912 60531.003716751 2024-08-09T00:05:21.127245+00:00 19994330.272999998182 29000293.000000000000 27870462.947000030428 3957308.019999995828 60531.003728410 2024-08-09T00:05:22.134620+00:00 19994330.270999908447 29000292.990000009537 27870463.008999940008 3959787.902000010014 60531.003739880 2024-08-09T00:05:23.125627+00:00 19994330.272000070661 29000292.985999941826 27870462.945000048727 3957535.965999991167 60531.003751540 2024-08-09T00:05:24.133002+00:00 19994330.271999958903 29000293.049000021070 27870462.989000000060 3954283.932000011206 60531.003763009 2024-08-09T00:05:25.124009+00:00 19994330.269000001252 29000292.977000001818 27870463.065999999642 3952611.143000007141 60531.003774669 2024-08-09T00:05:26.131385+00:00 19994330.269999999553 29000293.050000000745 27870463.008000001311 3957651.981000006199 60531.003786139 2024-08-09T00:05:27.122392+00:00 19994330.275000009686 29000292.919000010937 27870463.000000000000 3958885.048999994993 60531.003797798 2024-08-09T00:05:28.129767+00:00 19994330.270999990404 29000293.040999989957 27870463.035999998450 3958412.953999996185 60531.003809268 2024-08-09T00:05:29.120775+00:00 19994330.275000009686 29000293.019999999553 27870463.052999999374 3954565.930999993812 60531.003820928 2024-08-09T00:05:30.128150+00:00 19994330.265000000596 29000292.962000008672 27870462.958999991417 3957898.048000007868 60531.003832398 2024-08-09T00:05:31.119157+00:00 19994330.272999998182 29000293.041999999434 27870462.912000000477 3963908.009999989998 60531.003844057 2024-08-09T00:05:32.126532+00:00 19994330.271000001580 29000293.004000011832 27870463.113000009209 3957672.000000000000 60531.003855716 2024-08-09T00:05:33.133907+00:00 19994330.270000010729 29000292.943999979645 27870462.926000028849 3956816.117000014056 60531.003867187 2024-08-09T00:05:34.124915+00:00 19994330.273999989033 29000293.031000021845 27870463.060999989510 3954010.888999999035 60531.003878846 2024-08-09T00:05:35.132292+00:00 19994330.270000010729 29000293.019999980927 27870462.955999970436 3957491.016999990214 60531.003890322 2024-08-09T00:05:36.123793+00:00 19994330.271000001580 29000292.958999991417 27870462.943000018597 3958410.986000000965 60531.003901975 2024-08-09T00:05:37.130672+00:00 19994330.268999990076 29000293.028000000864 27870463.018999990076 3960049.972999989986 60531.003913451 2024-08-09T00:05:38.122175+00:00 19994330.275999989361 29000292.999000009149 27870463.042999979109 3952041.953000009060 60531.003925111 2024-08-09T00:05:39.129551+00:00 19994330.271000031382 29000293.000999990851 27870463.004999998957 3959337.111999989022 60531.003936580 2024-08-09T00:05:40.120557+00:00 19994330.271999958903 29000293.050000008196 27870463.022000011057 3957908.020999997854 60531.003948240 2024-08-09T00:05:41.127932+00:00 19994330.268999990076 29000292.994000021368 27870462.980000019073 3954202.982000023127 60531.003959710 2024-08-09T00:05:42.118939+00:00 19994330.272000011057 29000292.948000010103 27870462.950999978930 3954637.944999992847 60531.003971369 2024-08-09T00:05:43.126315+00:00 19994330.271000031382 29000292.974999960512 27870462.995000001043 3957308.997000008821 60531.003983023 2024-08-09T00:05:44.133194+00:00 19994330.270999971777 29000293.060000058264 27870463.090999960899 3959664.003999977838 60531.003994499 2024-08-09T00:05:45.124698+00:00 19994330.272000011057 29000292.979999899864 27870462.927000049502 3954720.071999996901 60531.004006158 2024-08-09T00:05:46.132073+00:00 19994330.269999980927 29000292.963000059128 27870462.998999949545 3957583.833000003826 60531.004017628 2024-08-09T00:05:47.123080+00:00 19994330.271000031382 29000293.003000020981 27870463.002000089735 3956742.043000013102 60531.004029288 2024-08-09T00:05:48.130455+00:00 19994330.269999980927 29000293.031000021845 27870462.993999961764 3954161.120999991894 60531.004040758 2024-08-09T00:05:49.121462+00:00 19994330.275000039488 29000293.001999970526 27870463.049000021070 3959289.875000000000 60531.004052417 2024-08-09T00:05:50.128837+00:00 19994330.271999958903 29000292.949000000954 27870463.024999979883 3954116.041000009049 60531.004063887 2024-08-09T00:05:51.119845+00:00 19994330.268999990076 29000293.006000038236 27870462.973999980837 3954963.048000007868 60531.004075547 2024-08-09T00:05:52.127220+00:00 19994330.271000031382 29000293.019999980927 27870462.973999980837 3957653.038999975193 60531.004087023 2024-08-09T00:05:53.118723+00:00 19994330.269999980927 29000292.936999920756 27870462.947000030428 3960397.967000008095 60531.004098676 2024-08-09T00:05:54.125602+00:00 19994330.274000048637 29000293.059000018984 27870463.072000030428 3957242.842999995220 60531.004110335 2024-08-09T00:05:55.132978+00:00 19994330.269999980927 29000292.978000041097 27870462.950999978930 3958386.164999992121 60531.004121806 2024-08-09T00:05:56.123985+00:00 19994330.272999998182 29000293.051999930292 27870463.070000048727 3957825.063000022899 60531.004133465 2024-08-09T00:05:57.131360+00:00 19994330.269999980927 29000292.968000050634 27870462.945999979973 3957010.958999990951 60531.004144935 2024-08-09T00:05:58.122367+00:00 19994330.269999980927 29000293.014999989420 27870462.980000019073 3955300.925000011921 60531.004156594 2024-08-09T00:05:59.129743+00:00 19994330.271000031382 29000292.975000020117 27870463.046999931335 3958882.982999979984 60531.004168064 2024-08-09T00:06:00.120748+00:00 19994330.276000019163 29000293.019999980927 27870462.967000011355 3958428.147000014782 60531.004179724 2024-08-09T00:06:01.128125+00:00 19994330.268000010401 29000292.993999961764 27870463.057000041008 3958061.777000010014 60531.004191199 2024-08-09T00:06:02.119628+00:00 19994330.271000031382 29000292.975000020117 27870462.918000001460 3958229.209999979008 60531.004202853 2024-08-09T00:06:03.126507+00:00 19994330.269999980927 29000293.046999998391 27870463.065000001341 3959234.879000008106 60531.004214513 2024-08-09T00:06:04.133882+00:00 19994330.272999998182 29000292.967999998480 27870462.942999999970 3958687.022000014782 60531.004225982 2024-08-09T00:06:05.124889+00:00 19994330.271999958903 29000293.002000000328 27870463.022999998182 3957629.004999995232 60531.004237642 2024-08-09T00:06:06.132265+00:00 19994330.269000049680 29000293.050000000745 27870463.031999990344 3958899.960999966133 60531.004249112 2024-08-09T00:06:07.123272+00:00 19994330.271999958903 29000292.933999989182 27870462.988000009209 3960762.001000047196 60531.004260771 2024-08-09T00:06:08.130647+00:00 19994330.271000031382 29000293.032000008970 27870463.041999999434 3953518.060000001919 60531.004272241 2024-08-09T00:06:09.121654+00:00 19994330.271999958903 29000292.971000019461 27870462.978999998420 3954827.981000006199 60531.004283901 2024-08-09T00:06:10.129030+00:00 19994330.268000010401 29000292.988999988884 27870462.895000010729 3957652.004999995232 60531.004295371 2024-08-09T00:06:11.120037+00:00 19994330.274999979883 29000293.040000021458 27870463.056999981403 3951704.007999957073 60531.004307030 2024-08-09T00:06:12.127412+00:00 19994330.269999980927 29000292.998999949545 27870463.055000010878 3955528.013000010978 60531.004318500 2024-08-09T00:06:13.118419+00:00 19994330.272000070661 29000292.975000020117 27870462.977000001818 3957717.995999991894 60531.004330160 2024-08-09T00:06:14.125794+00:00 19994330.271000031382 29000293.037999991328 27870463.004999998957 3957024.942000031006 60531.004341813 2024-08-09T00:06:15.132673+00:00 19994330.270999908447 29000293.016000028700 27870462.981000009924 3962763.004999995232 60531.004353289 2024-08-09T00:06:16.124177+00:00 19994330.275000099093 29000292.928999960423 27870462.903000000864 3960991.078000009060 60531.004364949 2024-08-09T00:06:17.131552+00:00 19994330.269999980927 29000293.018999990076 27870463.084999978542 3955121.928999959957 60531.004376418 2024-08-09T00:06:18.122559+00:00 19994330.269999980927 29000293.045000020415 27870463.011000040919 3957952.930000007153 60531.004388078 2024-08-09T00:06:19.129934+00:00 19994330.269999999553 29000292.985000010580 27870462.959999978542 3959147.096000016201 60531.004399548 2024-08-09T00:06:20.120941+00:00 19994330.271000001580 29000292.966000020504 27870463.032999988645 3958989.999000012875 60531.004411208 2024-08-09T00:06:21.128317+00:00 19994330.271999999881 29000293.056999981403 27870462.994000021368 3957725.931999980938 60531.004422677 2024-08-09T00:06:22.119324+00:00 19994330.271999999881 29000292.981999989599 27870463.062000039965 3953436.223999977112 60531.004434337 2024-08-09T00:06:23.126699+00:00 19994330.274000000209 29000292.990000009537 27870462.865999940783 3958381.957000017166 60531.004445813 2024-08-09T00:06:24.118202+00:00 19994330.267999991775 29000292.914000030607 27870463.146000031382 3956281.834999979008 60531.004457466 2024-08-09T00:06:25.125081+00:00 19994330.271000001580 29000293.079999919981 27870462.884999990463 3958253.064000010025 60531.004469126 2024-08-09T00:06:26.132456+00:00 19994330.275000009686 29000293.001000050455 27870463.044999960810 3958435.985000013839 60531.004480601 2024-08-09T00:06:27.123960+00:00 19994330.268999990076 29000293.036999940872 27870463.016000028700 3956667.051999986172 60531.004492255 2024-08-09T00:06:28.130839+00:00 19994330.272000011057 29000292.969000101089 27870462.971999999136 3957311.933000028133 60531.004503731 2024-08-09T00:06:29.122342+00:00 19994330.268000010401 29000292.957999940962 27870462.996000051498 3960381.944000006188 60531.004515384 2024-08-09T00:06:30.129221+00:00 19994330.272999998182 29000293.054000020027 27870463.008999940008 3954530.051999986172 60531.004526860 2024-08-09T00:06:31.120725+00:00 19994330.272000011057 29000292.980999950320 27870462.977000001818 3957933.968999981880 60531.004538514 2024-08-09T00:06:32.127604+00:00 19994330.268999990076 29000293.017000079155 27870463.003000020981 3953461.018999993801 60531.004549989 2024-08-09T00:06:33.119107+00:00 19994330.274999979883 29000293.010999921709 27870463.021999958903 3955181.985000013839 60531.004561643 2024-08-09T00:06:34.125986+00:00 19994330.271000031382 29000292.958999991417 27870462.974000100046 3958938.021000028122 60531.004573303 2024-08-09T00:06:35.133361+00:00 19994330.270999971777 29000293.019000049680 27870463.050999999046 3960824.961999952793 60531.004584773 2024-08-09T00:06:36.124369+00:00 19994330.268999990076 29000293.021999958903 27870463.007999900728 3958693.120000004768 60531.004596432 2024-08-09T00:06:37.131744+00:00 19994330.272999998182 29000292.985000010580 27870462.971000079066 3961211.947000027169 60531.004607908 2024-08-09T00:06:38.123247+00:00 19994330.273999989033 29000292.983999971300 27870462.965000029653 3956746.036000012886 60531.004619562 2024-08-09T00:06:39.130127+00:00 19994330.268999990076 29000292.992000099272 27870462.990999940783 3961412.960999966133 60531.004631037 2024-08-09T00:06:40.121628+00:00 19994330.271000031382 29000293.008000001311 27870463.009000059217 3956608.066000043880 60531.004642691 2024-08-09T00:06:41.128508+00:00 19994330.269999980927 29000293.022000011057 27870463.037999998778 3959020.980999947060 60531.004654167 2024-08-09T00:06:42.120012+00:00 19994330.275000039488 29000293.010999988765 27870463.026999998838 3956273.931000053883 60531.004665820 2024-08-09T00:06:43.126891+00:00 19994330.268999990076 29000293.028000000864 27870462.974999990314 3955904.913999975193 60531.004677296 2024-08-09T00:06:44.118394+00:00 19994330.273999989033 29000292.956000000238 27870462.974000010639 3956707.111999989022 60531.004688956 2024-08-09T00:06:45.125769+00:00 19994330.265999969095 29000293.038000021130 27870462.996000010520 3958901.039000033867 60531.004700609 2024-08-09T00:06:46.132649+00:00 19994330.271000031382 29000292.975999981165 27870463.030000001192 3955684.875000000000 60531.004712085 2024-08-09T00:06:47.124152+00:00 19994330.271999958903 29000292.960000008345 27870462.961999978870 3958434.142999947071 60531.004723739 2024-08-09T00:06:48.131031+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3955806.848000050057 60531.004735215 2024-08-09T00:06:49.122534+00:00 19994330.272999998182 29000293.031000021845 27870463.062999989837 3959987.035999954212 60531.004746868 2024-08-09T00:06:50.129413+00:00 19994330.271000031382 29000292.990000009537 27870462.993000030518 3957968.048000038136 60531.004758344 2024-08-09T00:06:51.120916+00:00 19994330.268000010401 29000293.002999961376 27870462.885999981314 3954313.005999981891 60531.004770003 2024-08-09T00:06:52.128291+00:00 19994330.270999908447 29000293.022000011057 27870463.024999979883 3955022.004999995232 60531.004781473 2024-08-09T00:06:53.119299+00:00 19994330.275000099093 29000292.977999988943 27870463.073000010103 3958471.991999983788 60531.004793133 2024-08-09T00:06:54.126674+00:00 19994330.268999930471 29000293.046999990940 27870463.016000028700 3960237.002000033855 60531.004804603 2024-08-09T00:06:55.117681+00:00 19994330.271000031382 29000292.947000030428 27870462.979999959469 3960699.925999999046 60531.004816262 2024-08-09T00:06:56.125057+00:00 19994330.271000031382 29000292.996999979019 27870463.026000019163 3959032.065999985207 60531.004827916 2024-08-09T00:06:57.131936+00:00 19994330.269999980927 29000293.030000030994 27870462.967999991030 3956933.023999989033 60531.004839391 2024-08-09T00:06:58.123439+00:00 19994330.271000031382 29000292.963999930769 27870462.968999978155 3953773.923000038136 60531.004851045 2024-08-09T00:06:59.130318+00:00 19994330.275999899954 29000292.999000068754 27870463.047999981791 3955395.049999951851 60531.004862521 2024-08-09T00:07:00.121820+00:00 19994330.268000010401 29000292.990000009537 27870462.978000041097 3956568.004000008106 60531.004874181 2024-08-09T00:07:01.129197+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3956631.044000030030 60531.004885650 2024-08-09T00:07:02.120204+00:00 19994330.270000100136 29000293.060999989510 27870463.014999989420 3959394.967999995220 60531.004897310 2024-08-09T00:07:03.127579+00:00 19994330.270999908447 29000292.980000019073 27870463.060000058264 3958895.909999967087 60531.004908780 2024-08-09T00:07:04.118586+00:00 19994330.274000048637 29000292.952999949455 27870462.935999989510 3961655.078000069130 60531.004920439 2024-08-09T00:07:05.125961+00:00 19994330.269999980927 29000293.034999970347 27870463.041999939829 3952873.010999917984 60531.004931915 2024-08-09T00:07:06.117464+00:00 19994330.269999980927 29000292.942000031471 27870462.935000058264 3956572.996000051033 60531.004943569 2024-08-09T00:07:07.124344+00:00 19994330.271000031382 29000292.991999980062 27870462.970000028610 3957439.978999971878 60531.004955228 2024-08-09T00:07:08.131719+00:00 19994330.271999958903 29000293.057999968529 27870463.077999949455 3958297.991000055801 60531.004966704 2024-08-09T00:07:09.123222+00:00 19994330.270000100136 29000292.920000080019 27870462.934000018984 3960935.974999905098 60531.004978358 2024-08-09T00:07:10.130101+00:00 19994330.271999958903 29000293.074000000954 27870463.055999990553 3959679.037000060081 60531.004989834 2024-08-09T00:07:11.121605+00:00 19994330.273999929428 29000292.950999978930 27870462.977000001818 3957472.026999949943 60531.005001487 2024-08-09T00:07:12.128484+00:00 19994330.270000100136 29000293.049999948591 27870463.052000049502 3955988.962000011932 60531.005012963 2024-08-09T00:07:13.119987+00:00 19994330.267000000924 29000292.997000098228 27870462.977000001818 3962307.963000059128 60531.005024622 2024-08-09T00:07:14.127362+00:00 19994330.271000001580 29000292.972999930382 27870462.985000010580 3957501.085999966133 60531.005036092 2024-08-09T00:07:15.118369+00:00 19994330.276999998838 29000293.077000018209 27870463.050999999046 3961661.955999969970 60531.005047752 2024-08-09T00:07:16.125744+00:00 19994330.270000010729 29000293.003999948502 27870462.947999950498 3959330.065000057220 60531.005059405 2024-08-09T00:07:17.132624+00:00 19994330.271000001580 29000292.967000000179 27870463.044999960810 3958255.965999960899 60531.005070881 2024-08-09T00:07:18.124127+00:00 19994330.269000008702 29000292.965999998152 27870462.971000079066 3959829.060000061989 60531.005082535 2024-08-09T00:07:19.131006+00:00 19994330.271999981254 29000292.949999999255 27870462.895999908447 3962171.914999961853 60531.005094010 2024-08-09T00:07:20.122509+00:00 19994330.272999998182 29000293.070999991149 27870463.089999999851 3960158.996000051033 60531.005105664 2024-08-09T00:07:21.129388+00:00 19994330.270000010729 29000293.030000019819 27870463.030999999493 3956225.058999896049 60531.005117140 2024-08-09T00:07:22.120891+00:00 19994330.271000001580 29000292.987999979407 27870462.966000009328 3957376.975000023842 60531.005128799 2024-08-09T00:07:23.128267+00:00 19994330.271000001580 29000293.024000018835 27870463.063000008464 3958214.065999985207 60531.005140269 2024-08-09T00:07:24.119274+00:00 19994330.271000001580 29000292.959999978542 27870462.967999991030 3960490.814000010025 60531.005151929 2024-08-09T00:07:25.126649+00:00 19994330.273999989033 29000292.969000041485 27870462.960999999195 3960320.068000078201 60531.005163399 2024-08-09T00:07:26.117657+00:00 19994330.271000031382 29000292.979999959469 27870462.970999989659 3959891.090999960899 60531.005175058 2024-08-09T00:07:27.125032+00:00 19994330.274999979883 29000293.046999990940 27870463.046000000089 3955878.930999993812 60531.005186717 2024-08-09T00:07:28.132406+00:00 19994330.268000010401 29000292.973000049591 27870462.942000001669 3958911.891000031959 60531.005198188 2024-08-09T00:07:29.123414+00:00 19994330.268000010401 29000293.005999978632 27870463.026000019163 3960517.100000023842 60531.005209847 2024-08-09T00:07:30.130789+00:00 19994330.272000011057 29000293.073000010103 27870463.038999971002 3957406.035999894142 60531.005221323 2024-08-09T00:07:31.122292+00:00 19994330.270999971777 29000292.961999949068 27870462.991999980062 3958941.943000078201 60531.005232977 2024-08-09T00:07:32.129172+00:00 19994330.273999989033 29000293.002000030130 27870462.925999999046 3959138.975000023842 60531.005244453 2024-08-09T00:07:33.120675+00:00 19994330.270000040531 29000292.962999999523 27870463.027000010014 3961774.120999931823 60531.005256106 2024-08-09T00:07:34.127554+00:00 19994330.271999958903 29000292.980000019073 27870463.031000021845 3957412.944000006188 60531.005267582 2024-08-09T00:07:35.119057+00:00 19994330.270000040531 29000293.015999969095 27870462.961000028998 3961658.991999983788 60531.005279241 2024-08-09T00:07:36.126432+00:00 19994330.273999989033 29000293.001999970526 27870463.020999971777 3958540.095000029076 60531.005290711 2024-08-09T00:07:37.117440+00:00 19994330.269999980927 29000293.008000019938 27870463.051999989897 3954630.832000017166 60531.005302371 2024-08-09T00:07:38.124814+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3958480.008000016212 60531.005314024 2024-08-09T00:07:39.131694+00:00 19994330.269999980927 29000293.003999948502 27870462.967000011355 3957211.998999952804 60531.005325500 2024-08-09T00:07:40.123197+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3957803.044999957085 60531.005337154 2024-08-09T00:07:41.130076+00:00 19994330.268000010401 29000293.007000088692 27870463.009999990463 3954871.984000086784 60531.005348629 2024-08-09T00:07:42.121580+00:00 19994330.272999998182 29000293.026999950409 27870462.991000059992 3957840.016999959946 60531.005360283 2024-08-09T00:07:43.128459+00:00 19994330.270999908447 29000293.006999969482 27870462.980000019073 3955873.054999948014 60531.005371759 2024-08-09T00:07:44.119962+00:00 19994330.268000010401 29000292.967000011355 27870462.990999940783 3962025.983000040054 60531.005383418 2024-08-09T00:07:45.127337+00:00 19994330.276000019163 29000292.985000010580 27870463.039999961853 3953880.980000019073 60531.005394888 2024-08-09T00:07:46.118344+00:00 19994330.268000010401 29000292.991000059992 27870462.939000010490 3953792.963999987114 60531.005406548 2024-08-09T00:07:47.125719+00:00 19994330.276999950409 29000293.028999920934 27870462.981000069529 3955451.059000014793 60531.005418018 2024-08-09T00:07:48.116727+00:00 19994330.268000010401 29000292.920000080019 27870463.034000039101 3962158.993999958038 60531.005429677 2024-08-09T00:07:49.124102+00:00 19994330.274000048637 29000293.055999990553 27870462.950999978930 3960658.973000050057 60531.005441336 2024-08-09T00:07:50.131476+00:00 19994330.266000028700 29000292.967000011355 27870463.011999960989 3958741.983999968041 60531.005452807 2024-08-09T00:07:51.122484+00:00 19994330.272999998182 29000293.041999939829 27870463.049999948591 3957778.027999997139 60531.005464466 2024-08-09T00:07:52.129859+00:00 19994330.273999929428 29000293.016000028700 27870463.022999998182 3963530.070999979973 60531.005475936 2024-08-09T00:07:53.120866+00:00 19994330.269000049680 29000293.001000050455 27870462.942000031471 3956960.921000003815 60531.005487595 2024-08-09T00:07:54.128242+00:00 19994330.271999958903 29000292.951000001281 27870462.935999989510 3959066.995000004768 60531.005499071 2024-08-09T00:07:55.119745+00:00 19994330.272000070661 29000293.078000001609 27870463.156000021845 3955853.014000058174 60531.005510725 2024-08-09T00:07:56.126624+00:00 19994330.269999980927 29000292.897999998182 27870462.875000000000 3959334.016999959946 60531.005522200 2024-08-09T00:07:57.118127+00:00 19994330.268999930471 29000293.070999991149 27870463.074000000954 3956018.973000050057 60531.005533854 2024-08-09T00:07:58.125007+00:00 19994330.277000069618 29000292.980000000447 27870462.892000000924 3959130.028999925125 60531.005545330 2024-08-09T00:07:59.116510+00:00 19994330.269999980927 29000292.983000010252 27870463.072999991477 3958466.014000058174 60531.005556984 2024-08-09T00:08:00.123389+00:00 19994330.268999930471 29000293.000999990851 27870463.065000008792 3962040.990999937057 60531.005568643 2024-08-09T00:08:01.130764+00:00 19994330.271000031382 29000293.006000008434 27870462.978999990970 3964070.027999997139 60531.005580113 2024-08-09T00:08:02.121771+00:00 19994330.271000031382 29000293.008999969810 27870462.967999991030 3959304.979000092018 60531.005591772 2024-08-09T00:08:03.129147+00:00 19994330.274000048637 29000293.034000039101 27870462.960000008345 3955511.888999938965 60531.005603243 2024-08-09T00:08:04.120154+00:00 19994330.270999908447 29000293.012999951839 27870463.039999991655 3958417.118000030983 60531.005614902 2024-08-09T00:08:05.127529+00:00 19994330.269999980927 29000292.956000030041 27870462.984000001103 3961588.883999944199 60531.005626378 2024-08-09T00:08:06.119032+00:00 19994330.272999998182 29000293.065999981016 27870463.018000010401 3960412.134000062943 60531.005638031 2024-08-09T00:08:07.125911+00:00 19994330.269000001252 29000292.965000029653 27870463.003999978304 3957373.944000006188 60531.005649507 2024-08-09T00:08:08.117415+00:00 19994330.269000001252 29000292.981000009924 27870462.998000029474 3956638.942000031006 60531.005661166 2024-08-09T00:08:09.124790+00:00 19994330.276000000536 29000292.977000001818 27870462.949999991804 3955304.098999977112 60531.005672820 2024-08-09T00:08:10.131669+00:00 19994330.269999999553 29000292.993999961764 27870463.003000020981 3958631.996999979019 60531.005684296 2024-08-09T00:08:11.123172+00:00 19994330.271000001580 29000293.002000030130 27870463.040000021458 3961447.993000030983 60531.005695950 2024-08-09T00:08:12.130051+00:00 19994330.270000010729 29000293.037999931723 27870462.937999960035 3959255.939000010025 60531.005707426 2024-08-09T00:08:13.121554+00:00 19994330.271000001580 29000292.983000040054 27870463.041000008583 3959237.008999944199 60531.005719085 2024-08-09T00:08:14.128930+00:00 19994330.272999998182 29000292.949000000954 27870462.978999968618 3959060.027999997139 60531.005730555 2024-08-09T00:08:15.119937+00:00 19994330.271999981254 29000293.060000058264 27870463.070000048727 3955205.037999988068 60531.005742214 2024-08-09T00:08:16.127312+00:00 19994330.271000001580 29000292.980999950320 27870462.948000010103 3958347.080000042915 60531.005753684 2024-08-09T00:08:17.118319+00:00 19994330.270000010729 29000293.008999940008 27870462.997999910265 3956609.847000002861 60531.005765344 2024-08-09T00:08:18.125694+00:00 19994330.270000010729 29000292.991000059992 27870462.998000029474 3956620.125999927986 60531.005776814 2024-08-09T00:08:19.116702+00:00 19994330.271000001580 29000293.031999949366 27870463.031000021845 3956517.839000105858 60531.005788473 2024-08-09T00:08:20.124077+00:00 19994330.275999959558 29000292.976000070572 27870462.996000051498 3956689.119999886025 60531.005800133 2024-08-09T00:08:21.131452+00:00 19994330.269000049680 29000293.036000009626 27870463.041999939829 3953090.882000089157 60531.005811603 2024-08-09T00:08:22.122459+00:00 19994330.269999980927 29000292.932999968529 27870463.006000038236 3953923.107999920845 60531.005823262 2024-08-09T00:08:23.129835+00:00 19994330.272000011057 29000293.049000021070 27870462.971999999136 3956016.141000031959 60531.005834732 2024-08-09T00:08:24.120842+00:00 19994330.271999958903 29000293.024999979883 27870463.003000020981 3958874.805999993812 60531.005846391 2024-08-09T00:08:25.128217+00:00 19994330.269000049680 29000292.970000028610 27870462.962000008672 3958123.978000044823 60531.005857862 2024-08-09T00:08:26.119224+00:00 19994330.274999979883 29000293.016999959946 27870463.015999909490 3952907.171999930870 60531.005869521 2024-08-09T00:08:27.126599+00:00 19994330.269999980927 29000292.935999989510 27870462.996000051498 3958382.894000052940 60531.005880991 2024-08-09T00:08:28.117607+00:00 19994330.266000028700 29000293.017000079155 27870462.988000039011 3957517.052999972831 60531.005892650 2024-08-09T00:08:29.124982+00:00 19994330.275999959558 29000293.020999908447 27870463.008999940008 3951180.932000041008 60531.005904126 2024-08-09T00:08:30.116485+00:00 19994330.272000011057 29000293.014999989420 27870463.029000040144 3952539.967000008095 60531.005915780 2024-08-09T00:08:31.123364+00:00 19994330.271000031382 29000293.006000000983 27870462.944999929518 3955928.963999987114 60531.005927439 2024-08-09T00:08:32.130739+00:00 19994330.272000011057 29000292.979000009596 27870463.060000058264 3957255.151000022888 60531.005938915 2024-08-09T00:08:33.122243+00:00 19994330.268000010401 29000292.972999989986 27870462.981999989599 3954685.891999959946 60531.005950569 2024-08-09T00:08:34.129122+00:00 19994330.273999929428 29000293.049000009894 27870462.993999961764 3954603.924999951851 60531.005962044 2024-08-09T00:08:35.120625+00:00 19994330.272000070661 29000292.977999988943 27870463.011000040919 3957895.055000067223 60531.005973698 2024-08-09T00:08:36.127504+00:00 19994330.270999908447 29000293.038000021130 27870463.041999939829 3958101.120999931823 60531.005985174 2024-08-09T00:08:37.119007+00:00 19994330.269000049680 29000292.966999981552 27870462.905999999493 3959527.945000051986 60531.005996833 2024-08-09T00:08:38.126382+00:00 19994330.271999958903 29000293.002000000328 27870463.070000000298 3955800.925999999046 60531.006008303 2024-08-09T00:08:39.117390+00:00 19994330.269999980927 29000293.004000011832 27870462.974999990314 3958070.978000044823 60531.006019962 2024-08-09T00:08:40.124765+00:00 19994330.276000019163 29000292.961000028998 27870462.988000009209 3960328.087999939919 60531.006031433 2024-08-09T00:08:41.115772+00:00 19994330.266000028700 29000293.017999950796 27870463.046000000089 3955736.985000013839 60531.006043092 2024-08-09T00:08:42.123147+00:00 19994330.274000048637 29000293.003000020981 27870462.940000001341 3955645.067000031006 60531.006054746 2024-08-09T00:08:43.130027+00:00 19994330.270999908447 29000293.036000009626 27870462.981999989599 3960347.983999968041 60531.006066221 2024-08-09T00:08:44.121530+00:00 19994330.270000100136 29000293.000000000000 27870463.064000010490 3956103.925999999046 60531.006077875 2024-08-09T00:08:45.128409+00:00 19994330.268999930471 29000292.941999968141 27870462.923000011593 3955265.960999966133 60531.006089351 2024-08-09T00:08:46.119912+00:00 19994330.276000019163 29000293.018999990076 27870463.046999990940 3954509.009000062943 60531.006101005 2024-08-09T00:08:47.126791+00:00 19994330.269999980927 29000293.032000008970 27870463.063000019640 3955759.085999966133 60531.006112481 2024-08-09T00:08:48.118295+00:00 19994330.271000031382 29000292.980000019073 27870462.974999960512 3955047.970000029076 60531.006124134 2024-08-09T00:08:49.125174+00:00 19994330.269999980927 29000292.981000009924 27870462.939000010490 3954760.940999985207 60531.006135610 2024-08-09T00:08:50.116677+00:00 19994330.271000031382 29000292.991999980062 27870463.009999990463 3954187.136999965180 60531.006147269 2024-08-09T00:08:51.124052+00:00 19994330.274999979883 29000292.970000028610 27870462.861999988556 3953316.843999981880 60531.006158923 2024-08-09T00:08:52.130931+00:00 19994330.268999930471 29000293.003000020981 27870463.102000001818 3956489.097000002861 60531.006170399 2024-08-09T00:08:53.122435+00:00 19994330.274000048637 29000293.043999910355 27870463.073000010103 3951478.961000084877 60531.006182052 2024-08-09T00:08:54.129314+00:00 19994330.266999959946 29000292.968000050634 27870462.984000030905 3956553.031999946106 60531.006193528 2024-08-09T00:08:55.120816+00:00 19994330.272000070661 29000293.072000030428 27870463.005999978632 3957858.917999982834 60531.006205182 2024-08-09T00:08:56.127696+00:00 19994330.271000031382 29000292.929999951273 27870462.929999951273 3960054.026000022888 60531.006216657 2024-08-09T00:08:57.119199+00:00 19994330.274999979883 29000293.028000000864 27870463.122000098228 3958930.975000023842 60531.006228317 2024-08-09T00:08:58.126576+00:00 19994330.269999980927 29000293.014999989420 27870462.870999928564 3953459.079999924172 60531.006239787 2024-08-09T00:08:59.117581+00:00 19994330.271000031382 29000292.971000079066 27870463.085999969393 3953818.973000050057 60531.006251446 2024-08-09T00:09:00.124955+00:00 19994330.271000001580 29000293.051999930292 27870463.038000110537 3954906.044999957085 60531.006262916 2024-08-09T00:09:01.115964+00:00 19994330.271999999881 29000292.996000051498 27870462.974999900907 3959017.017000079155 60531.006274576 2024-08-09T00:09:02.123339+00:00 19994330.271000009030 29000292.962999939919 27870462.981999989599 3955691.916000009049 60531.006286229 2024-08-09T00:09:03.130218+00:00 19994330.271000001580 29000292.997000098228 27870462.938000079244 3959780.071999907028 60531.006297705 2024-08-09T00:09:04.121721+00:00 19994330.269999999553 29000292.995000001043 27870462.996999979019 3957318.953000069130 60531.006309359 2024-08-09T00:09:05.128601+00:00 19994330.274000000209 29000293.000999931246 27870463.024999979883 3952716.985999941826 60531.006320835 2024-08-09T00:09:06.120104+00:00 19994330.269000008702 29000293.054000020027 27870463.095000028610 3952574.054000020027 60531.006332494 2024-08-09T00:09:07.127479+00:00 19994330.271999981254 29000292.950999978930 27870462.947999950498 3951844.021000028122 60531.006343964 2024-08-09T00:09:08.118486+00:00 19994330.272000011057 29000293.010000001639 27870463.000000000000 3951739.901999949943 60531.006355623 2024-08-09T00:09:09.125862+00:00 19994330.271999981254 29000293.039000000805 27870463.042999979109 3954230.156000018120 60531.006367099 2024-08-09T00:09:10.117365+00:00 19994330.268999990076 29000292.977000001818 27870463.014000058174 3957726.833999990951 60531.006378753 2024-08-09T00:09:11.124244+00:00 19994330.272000011057 29000293.018000010401 27870462.952999949455 3958396.034000039101 60531.006390228 2024-08-09T00:09:12.115748+00:00 19994330.271000001580 29000292.998999979347 27870462.961000081152 3955237.031999946106 60531.006401883 2024-08-09T00:09:13.122626+00:00 19994330.272999998182 29000292.951000008732 27870462.973999980837 3957307.975000023842 60531.006413542 2024-08-09T00:09:14.130001+00:00 19994330.272000011057 29000293.008999999613 27870463.033999919891 3953526.062000035774 60531.006425017 2024-08-09T00:09:15.121504+00:00 19994330.270999971777 29000293.011000011116 27870463.019999999553 3956132.911999940872 60531.006436671 2024-08-09T00:09:16.128384+00:00 19994330.268999990076 29000292.964999999851 27870462.960000000894 3955548.057000041008 60531.006448147 2024-08-09T00:09:17.119887+00:00 19994330.268999990076 29000293.034999970347 27870462.976999990642 3954256.955000042915 60531.006459801 2024-08-09T00:09:18.126766+00:00 19994330.272000011057 29000292.991000000387 27870463.037999998778 3950303.092999935150 60531.006471276 2024-08-09T00:09:19.118272+00:00 19994330.276000019163 29000293.026000019163 27870463.024000000209 3952699.933000000194 60531.006482930 2024-08-09T00:09:20.125148+00:00 19994330.268999990076 29000292.970000028610 27870462.981999989599 3953756.950000000186 60531.006494406 2024-08-09T00:09:21.116652+00:00 19994330.268999990076 29000293.050999999046 27870463.035000000149 3957297.063000000082 60531.006506065 2024-08-09T00:09:22.124027+00:00 19994330.271000031382 29000292.944000009447 27870462.900000009686 3957737.967000000179 60531.006517535 2024-08-09T00:09:23.115034+00:00 19994330.273999989033 29000293.000000000000 27870463.078000009060 3957148.964000002015 60531.006529194 2024-08-09T00:09:24.122409+00:00 19994330.272999998182 29000292.987999979407 27870462.990000009537 3957535.000999997836 60531.006540848 2024-08-09T00:09:25.129289+00:00 19994330.270999971777 29000293.031000021845 27870463.039999961853 3958587.089999999851 60531.006552324 2024-08-09T00:09:26.120792+00:00 19994330.269000049680 29000292.995999988168 27870462.964000049978 3956372.933999999892 60531.006563978 2024-08-09T00:09:27.127671+00:00 19994330.271999958903 29000292.972999930382 27870463.011999960989 3957058.093000002205 60531.006575454 2024-08-09T00:09:28.119174+00:00 19994330.271000031382 29000293.000000000000 27870462.939000010490 3956136.769999995828 60531.006587113 2024-08-09T00:09:29.126549+00:00 19994330.269999980927 29000293.013000011444 27870463.045000020415 3954636.131999998819 60531.006598583 2024-08-09T00:09:30.117556+00:00 19994330.272999998182 29000293.019000049680 27870462.962000008672 3955310.065000005066 60531.006610242 2024-08-09T00:09:31.124931+00:00 19994330.271999958903 29000293.011000040919 27870462.981999989599 3950971.023999996018 60531.006621712 2024-08-09T00:09:32.115939+00:00 19994330.268000010401 29000292.957999940962 27870463.080999970436 3954105.913000002969 60531.006633372 2024-08-09T00:09:33.123315+00:00 19994330.272000070661 29000293.024999979883 27870463.049999948591 3955640.042999998201 60531.006645025 2024-08-09T00:09:34.130193+00:00 19994330.272999998182 29000292.944000009447 27870462.902000069618 3952446.987000002991 60531.006656501 2024-08-09T00:09:35.121697+00:00 19994330.273999929428 29000293.050999999046 27870463.049000021070 3952430.980999990832 60531.006668161 2024-08-09T00:09:36.129072+00:00 19994330.272000070661 29000292.973000049591 27870463.000000000000 3956001.990000010002 60531.006679630 2024-08-09T00:09:37.120079+00:00 19994330.266999959946 29000293.000000000000 27870462.987999919802 3958117.071999996901 60531.006691290 2024-08-09T00:09:38.127454+00:00 19994330.269999980927 29000293.016999959946 27870462.924000021070 3954592.000000000000 60531.006702766 2024-08-09T00:09:39.118957+00:00 19994330.274000048637 29000293.014999989420 27870463.078000068665 3954296.993000001181 60531.006714419 2024-08-09T00:09:40.125836+00:00 19994330.271999958903 29000293.030000090599 27870462.937999960035 3957654.853000000119 60531.006725895 2024-08-09T00:09:41.117340+00:00 19994330.269999980927 29000292.983999971300 27870463.034999970347 3956722.072999998927 60531.006737554 2024-08-09T00:09:42.124715+00:00 19994330.271000031382 29000292.990999940783 27870463.045000080019 3951484.961999997031 60531.006749025 2024-08-09T00:09:43.115722+00:00 19994330.269000049680 29000293.004000071436 27870463.030999898911 3956478.053000003099 60531.006760684 2024-08-09T00:09:44.123097+00:00 19994330.271999958903 29000293.075999978930 27870463.025000099093 3950439.098999992013 60531.006772337 2024-08-09T00:09:45.129977+00:00 19994330.274999979883 29000292.920000001788 27870462.890999909490 3952191.979000002146 60531.006783813 2024-08-09T00:09:46.121480+00:00 19994330.269999980927 29000292.997999999672 27870463.055999990553 3954456.894000009168 60531.006795473 2024-08-09T00:09:47.128854+00:00 19994330.271000031382 29000293.046000000089 27870462.989000078291 3953507.068000004161 60531.006806943 2024-08-09T00:09:48.119862+00:00 19994330.269999980927 29000292.984999999404 27870462.980999950320 3957575.953999996185 60531.006818602 2024-08-09T00:09:49.127237+00:00 19994330.272000070661 29000292.988999988884 27870463.003000020981 3954078.032999991905 60531.006830072 2024-08-09T00:09:50.118245+00:00 19994330.271999958903 29000292.977000001818 27870463.016999959946 3955833.023000001907 60531.006841732 2024-08-09T00:09:51.125620+00:00 19994330.269999980927 29000293.037000000477 27870463.019000049680 3959614.861000000965 60531.006853201 2024-08-09T00:09:52.116627+00:00 19994330.271999958903 29000292.985000010580 27870462.945999979973 3955369.120999991894 60531.006864861 2024-08-09T00:09:53.124002+00:00 19994330.271000031382 29000292.915999978781 27870462.932000041008 3953509.986000000965 60531.006876331 2024-08-09T00:09:54.115009+00:00 19994330.271000009030 29000293.008000019938 27870462.956999991089 3958778.011000006925 60531.006887991 2024-08-09T00:09:55.122384+00:00 19994330.271000001580 29000293.063000019640 27870463.137000009418 3953735.995000004768 60531.006899650 2024-08-09T00:09:56.129760+00:00 19994330.276000000536 29000292.961999949068 27870462.984000001103 3954848.078000009060 60531.006911120 2024-08-09T00:09:57.120767+00:00 19994330.267999991775 29000292.985000010580 27870462.857000008225 3955405.990999997128 60531.006922780 2024-08-09T00:09:58.128142+00:00 19994330.271999999881 29000293.050000008196 27870463.190000001341 3957102.000000000000 60531.006934249 2024-08-09T00:09:59.119149+00:00 19994330.269999999553 29000292.960999969393 27870462.947999980301 3955079.940999985207 60531.006945909 2024-08-09T00:10:00.126523+00:00 19994330.272000011057 29000293.021000031382 27870462.994000021368 3951062.988999993075 60531.006957379 2024-08-09T00:10:01.117532+00:00 19994330.271000001580 29000292.972999989986 27870462.993999991566 3956250.993000001181 60531.006969038 2024-08-09T00:10:02.124907+00:00 19994330.271000001580 29000293.028000000864 27870463.045999970287 3953488.979000002146 60531.006980508 2024-08-09T00:10:03.115914+00:00 19994330.272000011057 29000293.010999981314 27870462.976000010967 3958616.027999997139 60531.006992168 2024-08-09T00:10:04.123289+00:00 19994330.268999990076 29000292.983000040054 27870462.974000040442 3951628.942000002135 60531.007003638 2024-08-09T00:10:05.114297+00:00 19994330.272999998182 29000292.998000029474 27870462.918999969959 3959558.042000025976 60531.007015297 2024-08-09T00:10:06.121672+00:00 19994330.268999990076 29000293.041000008583 27870463.118000030518 3952174.020999997854 60531.007026951 2024-08-09T00:10:07.128551+00:00 19994330.274999979883 29000292.952999949455 27870462.967999991030 3954438.012999982107 60531.007038427 2024-08-09T00:10:08.120054+00:00 19994330.272000011057 29000293.050999999046 27870463.023999989033 3954743.967999995220 60531.007050086 2024-08-09T00:10:09.127429+00:00 19994330.272000011057 29000292.967000011355 27870462.958000000566 3955591.979000002146 60531.007061556 2024-08-09T00:10:10.118436+00:00 19994330.267000019550 29000293.075999978930 27870463.080999970436 3957557.062000005972 60531.007073215 2024-08-09T00:10:11.125812+00:00 19994330.271999958903 29000292.950999978930 27870462.993000030518 3958535.020999997854 60531.007084685 2024-08-09T00:10:12.116819+00:00 19994330.272999998182 29000292.962000008672 27870462.902999941260 3953180.965000004042 60531.007096345 2024-08-09T00:10:13.124194+00:00 19994330.272999998182 29000292.991000059992 27870463.064000010490 3956129.087000011932 60531.007107815 2024-08-09T00:10:14.115201+00:00 19994330.268000010401 29000293.049999948591 27870462.988000039011 3956200.933999984991 60531.007119474 2024-08-09T00:10:15.122577+00:00 19994330.269999980927 29000292.999000068754 27870463.003000020981 3956000.983999996912 60531.007131128 2024-08-09T00:10:16.129456+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3956169.002000004053 60531.007142604 2024-08-09T00:10:17.120959+00:00 19994330.268999990076 29000292.950999978930 27870462.967000011355 3953189.858000009786 60531.007154258 2024-08-09T00:10:18.127838+00:00 19994330.277000010014 29000293.028999920934 27870463.019999980927 3954391.047999978065 60531.007165733 2024-08-09T00:10:19.119341+00:00 19994330.270000040531 29000292.974000100046 27870463.067999958992 3952054.137000023853 60531.007177392 2024-08-09T00:10:20.126717+00:00 19994330.267999950796 29000292.965999960899 27870462.942000031471 3952469.980999975931 60531.007188863 2024-08-09T00:10:21.117724+00:00 19994330.272000070661 29000293.016999959946 27870463.022999998182 3954974.918000013102 60531.007200522 2024-08-09T00:10:22.125099+00:00 19994330.270999908447 29000293.035000000149 27870462.960000038147 3953932.078000009060 60531.007211992 2024-08-09T00:10:23.116106+00:00 19994330.275000099093 29000292.975999999791 27870463.006999969482 3961000.986000000965 60531.007223651 2024-08-09T00:10:24.123481+00:00 19994330.269999980927 29000292.997999999672 27870463.006000038236 3950939.977999985218 60531.007235121 2024-08-09T00:10:25.114488+00:00 19994330.269999980927 29000293.000999998301 27870463.047999981791 3957781.906000018120 60531.007246781 2024-08-09T00:10:26.121864+00:00 19994330.271000031382 29000293.000000011176 27870462.971999999136 3960194.153999983799 60531.007258435 2024-08-09T00:10:27.128743+00:00 19994330.269999980927 29000293.029999971390 27870463.009999990463 3955852.901000022888 60531.007269911 2024-08-09T00:10:28.120246+00:00 19994330.271999958903 29000293.003000020981 27870462.937999960035 3954020.993999958038 60531.007281564 2024-08-09T00:10:29.127125+00:00 19994330.272999998182 29000292.965999990702 27870463.006999969482 3959060.067000031006 60531.007293040 2024-08-09T00:10:30.118628+00:00 19994330.272999998182 29000292.993999991566 27870463.027000069618 3954778.914999961853 60531.007304694 2024-08-09T00:10:31.125507+00:00 19994330.269000049680 29000293.022999998182 27870463.029000040144 3953347.045000017155 60531.007316169 2024-08-09T00:10:32.117011+00:00 19994330.271999958903 29000293.018000010401 27870462.938999999315 3956174.963999987114 60531.007327829 2024-08-09T00:10:33.124386+00:00 19994330.271000031382 29000293.002000030130 27870463.052000001073 3955357.046000003815 60531.007339299 2024-08-09T00:10:34.115393+00:00 19994330.272999998182 29000293.010999981314 27870462.947999991477 3957825.082000017166 60531.007350958 2024-08-09T00:10:35.122768+00:00 19994330.271000031382 29000292.982999980450 27870463.021999999881 3957064.856000006199 60531.007362428 2024-08-09T00:10:36.113776+00:00 19994330.270999908447 29000292.967000011355 27870463.025000009686 3958343.059000014793 60531.007374087 2024-08-09T00:10:37.121151+00:00 19994330.270000100136 29000293.036000009626 27870463.002000000328 3959234.939000010025 60531.007385741 2024-08-09T00:10:38.128030+00:00 19994330.269999980927 29000292.973999980837 27870462.942000001669 3955907.074000000954 60531.007397217 2024-08-09T00:10:39.119533+00:00 19994330.269999980927 29000292.995999988168 27870463.009999990463 3958934.003999948967 60531.007408876 2024-08-09T00:10:40.126908+00:00 19994330.272999998182 29000293.019000049680 27870463.067000001669 3954213.997000039089 60531.007420346 2024-08-09T00:10:41.117916+00:00 19994330.271000031382 29000293.029999971390 27870462.947999980301 3954747.009000002872 60531.007432006 2024-08-09T00:10:42.125291+00:00 19994330.271999958903 29000292.993000030518 27870463.095000028610 3959009.009999989998 60531.007443481 2024-08-09T00:10:43.116794+00:00 19994330.271000031382 29000292.985000010580 27870462.977999988943 3949989.944000006188 60531.007455135 2024-08-09T00:10:44.123673+00:00 19994330.274999979883 29000292.978999968618 27870462.888999998569 3955234.009000002872 60531.007466611 2024-08-09T00:10:45.115176+00:00 19994330.268000010401 29000292.983999971300 27870463.051999989897 3953582.101999998093 60531.007478270 2024-08-09T00:10:46.122552+00:00 19994330.271000031382 29000293.034000039101 27870462.997000038624 3957316.925000011921 60531.007489924 2024-08-09T00:10:47.129431+00:00 19994330.271999999881 29000293.004999998957 27870463.037999991328 3954145.993999958038 60531.007501400 2024-08-09T00:10:48.120934+00:00 19994330.269000001252 29000292.975000020117 27870462.983999971300 3953689.057000041008 60531.007513053 2024-08-09T00:10:49.127813+00:00 19994330.271999999881 29000292.968999978155 27870462.911000009626 3959485.008999944199 60531.007524529 2024-08-09T00:10:50.119316+00:00 19994330.271999999881 29000293.059999939054 27870463.057999968529 3960186.972000002861 60531.007536183 2024-08-09T00:10:51.126195+00:00 19994330.272999998182 29000292.968999978155 27870462.984000090510 3958579.979000031948 60531.007547658 2024-08-09T00:10:52.117699+00:00 19994330.269999999553 29000292.979000091553 27870463.023999929428 3954143.916000009049 60531.007559313 2024-08-09T00:10:53.124578+00:00 19994330.270000010729 29000293.036000009626 27870463.014999989420 3954674.098999977112 60531.007570788 2024-08-09T00:10:54.116081+00:00 19994330.268999990076 29000293.009999990463 27870463.039000030607 3954694.947000027169 60531.007582442 2024-08-09T00:10:55.122960+00:00 19994330.275000009686 29000292.995999928564 27870462.963000059128 3952594.025999962818 60531.007593918 2024-08-09T00:10:56.114463+00:00 19994330.273999989033 29000292.985000010580 27870462.993999961764 3954702.893999993801 60531.007605577 2024-08-09T00:10:57.121838+00:00 19994330.268000010401 29000292.995000001043 27870463.024999979883 3951398.070000051986 60531.007617231 2024-08-09T00:10:58.128718+00:00 19994330.270000010729 29000293.024000048637 27870462.927999969572 3955513.011999965180 60531.007628706 2024-08-09T00:10:59.120221+00:00 19994330.272999968380 29000292.982000000775 27870463.055000070482 3953116.976999998093 60531.007640360 2024-08-09T00:11:00.127099+00:00 19994330.275000039488 29000293.037000000477 27870463.003000020981 3952747.026000022888 60531.007651836 2024-08-09T00:11:01.118603+00:00 19994330.268000010401 29000292.940000008792 27870462.936999920756 3953883.106000006199 60531.007663489 2024-08-09T00:11:02.125482+00:00 19994330.270999971777 29000293.055999990553 27870462.996000051498 3951298.891999959946 60531.007674965 2024-08-09T00:11:03.116986+00:00 19994330.268000010401 29000292.971999999136 27870463.042999979109 3956822.046000003815 60531.007686624 2024-08-09T00:11:04.124361+00:00 19994330.276000019163 29000293.006999999285 27870462.975000020117 3954848.027999997139 60531.007698094 2024-08-09T00:11:05.115368+00:00 19994330.266999959946 29000292.997999999672 27870463.034999970347 3956177.897000014782 60531.007709754 2024-08-09T00:11:06.122743+00:00 19994330.276000019163 29000292.971999999136 27870462.949000000954 3952657.078999996185 60531.007721224 2024-08-09T00:11:07.113751+00:00 19994330.272000011057 29000293.024000018835 27870463.039000030607 3956101.920000017155 60531.007732884 2024-08-09T00:11:08.121126+00:00 19994330.268999990076 29000293.012999951839 27870463.060999989510 3952307.064000010025 60531.007744537 2024-08-09T00:11:09.128005+00:00 19994330.270999971777 29000293.007000029087 27870462.958999991417 3955581.916000009049 60531.007756013 2024-08-09T00:11:10.119508+00:00 19994330.271000031382 29000292.976000010967 27870463.006999969482 3957227.100999950897 60531.007767667 2024-08-09T00:11:11.126387+00:00 19994330.272000011057 29000293.027000010014 27870463.072999998927 3957802.912000000011 60531.007779142 2024-08-09T00:11:12.117890+00:00 19994330.270999971777 29000293.004999998957 27870462.923999991268 3955506.064999998081 60531.007790802 2024-08-09T00:11:13.125266+00:00 19994330.270999971777 29000292.993999961764 27870463.006999999285 3956001.064000010025 60531.007802272 2024-08-09T00:11:14.116273+00:00 19994330.271000031382 29000292.914000030607 27870462.902000010014 3953952.872000039089 60531.007813931 2024-08-09T00:11:15.123648+00:00 19994330.271000031382 29000293.018999990076 27870463.119999989867 3956225.026999949943 60531.007825401 2024-08-09T00:11:16.114655+00:00 19994330.271999958903 29000293.009999990463 27870462.951000008732 3955383.050000011921 60531.007837060 2024-08-09T00:11:17.122031+00:00 19994330.272999998182 29000293.054999951273 27870463.018000010401 3958607.985000013839 60531.007848531 2024-08-09T00:11:18.113038+00:00 19994330.271000031382 29000292.989000078291 27870462.963999990374 3954370.982999979984 60531.007860190 2024-08-09T00:11:19.120413+00:00 19994330.269000049680 29000293.003999948502 27870462.993000000715 3958716.064999998081 60531.007871844 2024-08-09T00:11:20.127292+00:00 19994330.269999980927 29000293.008000019938 27870463.069000009447 3954085.060999989975 60531.007883320 2024-08-09T00:11:21.118795+00:00 19994330.273999929428 29000292.993000030518 27870462.941999968141 3956594.925999999046 60531.007894973 2024-08-09T00:11:22.125675+00:00 19994330.272000070661 29000292.973999980837 27870463.010000050068 3954829.995000004768 60531.007906449 2024-08-09T00:11:23.117178+00:00 19994330.269999980927 29000293.064000010490 27870463.067999958992 3954890.907000004780 60531.007918108 2024-08-09T00:11:24.124553+00:00 19994330.271000031382 29000292.925999999046 27870462.981000009924 3955676.989000021946 60531.007929578 2024-08-09T00:11:25.115559+00:00 19994330.268999930471 29000293.008000019938 27870462.943000018597 3953631.959999979008 60531.007941238 2024-08-09T00:11:26.122935+00:00 19994330.272999998182 29000292.990000009537 27870463.029999971390 3956256.097999989986 60531.007952708 2024-08-09T00:11:27.113943+00:00 19994330.271000031382 29000293.013999938965 27870462.928000029176 3957364.059000014793 60531.007964367 2024-08-09T00:11:28.121318+00:00 19994330.273999929428 29000293.022000070661 27870463.076999958605 3957934.924000024796 60531.007976021 2024-08-09T00:11:29.128197+00:00 19994330.271000031382 29000292.970999959856 27870463.008000019938 3958924.946999967098 60531.007987496 2024-08-09T00:11:30.119700+00:00 19994330.269999980927 29000293.016000028700 27870463.006999969482 3959247.038000047207 60531.007999150 2024-08-09T00:11:31.126579+00:00 19994330.271000031382 29000292.995000001043 27870462.997000098228 3957070.050999999046 60531.008010626 2024-08-09T00:11:32.118082+00:00 19994330.272000070661 29000293.008000019938 27870462.940999981016 3957389.741999983788 60531.008022279 2024-08-09T00:11:33.124962+00:00 19994330.271999958903 29000293.015999909490 27870463.020999908447 3955851.189000010025 60531.008033755 2024-08-09T00:11:34.116465+00:00 19994330.271000031382 29000292.961000081152 27870462.953999999911 3954648.018000007141 60531.008045415 2024-08-09T00:11:35.123840+00:00 19994330.269999980927 29000293.025999899954 27870463.058000091463 3957165.092999935150 60531.008056885 2024-08-09T00:11:36.114847+00:00 19994330.269999980927 29000293.039999999106 27870462.995000001043 3955631.995000004768 60531.008068544 2024-08-09T00:11:37.122223+00:00 19994330.272999998182 29000292.978000000119 27870463.014999989420 3957610.065000057220 60531.008080014 2024-08-09T00:11:38.113230+00:00 19994330.271000031382 29000292.934999991208 27870462.963999990374 3956826.916000009049 60531.008091674 2024-08-09T00:11:39.120605+00:00 19994330.271999958903 29000292.976000010967 27870462.988000039011 3960760.929000020027 60531.008103327 2024-08-09T00:11:40.127484+00:00 19994330.269999980927 29000293.041999999434 27870462.975999951363 3952422.090999960899 60531.008114803 2024-08-09T00:11:41.118987+00:00 19994330.272999998182 29000293.002999991179 27870463.059999939054 3951011.968999981880 60531.008126457 2024-08-09T00:11:42.125867+00:00 19994330.271000001580 29000293.011000011116 27870462.978000041097 3955841.014000058174 60531.008137933 2024-08-09T00:11:43.117370+00:00 19994330.272999990731 29000292.988000009209 27870463.022999998182 3958629.895999907982 60531.008149592 2024-08-09T00:11:44.124745+00:00 19994330.271000001580 29000293.013000011444 27870462.953999999911 3954089.053000092972 60531.008161062 2024-08-09T00:11:45.115752+00:00 19994330.270000010729 29000292.973999980837 27870463.050000071526 3954209.035999894142 60531.008172716 2024-08-09T00:11:46.122631+00:00 19994330.267999991775 29000292.984000030905 27870462.992999911308 3958486.955000042915 60531.008184191 2024-08-09T00:11:47.114134+00:00 19994330.271999999881 29000293.091999951750 27870463.065999981016 3957262.972000002861 60531.008195851 2024-08-09T00:11:48.121510+00:00 19994330.272999998182 29000292.941000040621 27870462.933000091463 3954497.019000052940 60531.008207505 2024-08-09T00:11:49.128389+00:00 19994330.272000011057 29000292.953000009060 27870463.010999999940 3957334.093999981880 60531.008218980 2024-08-09T00:11:50.119892+00:00 19994330.271999981254 29000293.075999978930 27870463.022999990731 3957843.898000001907 60531.008230634 2024-08-09T00:11:51.126771+00:00 19994330.270000010729 29000292.986999988556 27870462.913000009954 3953191.011999965180 60531.008242110 2024-08-09T00:11:52.118274+00:00 19994330.269999980927 29000293.041000008583 27870463.112999990582 3955721.927999972831 60531.008253763 2024-08-09T00:11:53.125154+00:00 19994330.272000011057 29000292.940999981016 27870462.892999991775 3958356.027999997139 60531.008265239 2024-08-09T00:11:54.116657+00:00 19994330.272999968380 29000293.070999979973 27870463.094000011683 3955491.080000042915 60531.008276898 2024-08-09T00:11:55.124032+00:00 19994330.272999998182 29000292.980000019073 27870462.921999990940 3959054.031000018120 60531.008288369 2024-08-09T00:11:56.115039+00:00 19994330.268999990076 29000292.973000049591 27870463.111000001431 3952986.008999944199 60531.008300028 2024-08-09T00:11:57.122414+00:00 19994330.272000011057 29000292.985000010580 27870462.893000010401 3956732.893000007141 60531.008311498 2024-08-09T00:11:58.113422+00:00 19994330.268999990076 29000293.056999921799 27870462.997999999672 3957584.353000044823 60531.008323157 2024-08-09T00:11:59.120797+00:00 19994330.275000039488 29000292.935999989510 27870463.005999978632 3957498.773000001907 60531.008334811 2024-08-09T00:12:00.127674+00:00 19994330.268999990076 29000293.001000050455 27870463.049000021070 3959424.907999991905 60531.008346287 2024-08-09T00:12:01.119179+00:00 19994330.272999998182 29000293.003000020981 27870462.907999988645 3961945.036999940872 60531.008357940 2024-08-09T00:12:02.126058+00:00 19994330.269999980927 29000293.072000030428 27870463.155000030994 3960795.994000076782 60531.008369416 2024-08-09T00:12:03.117562+00:00 19994330.271000031382 29000292.921999931335 27870462.903000000864 3954975.912999988068 60531.008381070 2024-08-09T00:12:04.124441+00:00 19994330.269999980927 29000293.006999969482 27870462.989999949932 3953310.051999927033 60531.008392545 2024-08-09T00:12:05.115944+00:00 19994330.272999998182 29000293.015000101179 27870463.093000050634 3955841.067000031006 60531.008404205 2024-08-09T00:12:06.123319+00:00 19994330.272000011057 29000292.991999980062 27870462.888999998569 3958438.927999972831 60531.008415675 2024-08-09T00:12:07.114326+00:00 19994330.269999921322 29000292.977000001818 27870463.013999938965 3954059.108000040054 60531.008427334 2024-08-09T00:12:08.121702+00:00 19994330.271000031382 29000293.108999971300 27870463.081000089645 3954714.944000006188 60531.008438805 2024-08-09T00:12:09.112709+00:00 19994330.269999980927 29000292.919999960810 27870462.909999970347 3958025.958999990951 60531.008450464 2024-08-09T00:12:10.120084+00:00 19994330.274000048637 29000292.967000011355 27870463.018000010401 3955822.993999958038 60531.008462124 2024-08-09T00:12:11.127459+00:00 19994330.269999980927 29000293.028000000864 27870463.077999949455 3960026.049000024796 60531.008473593 2024-08-09T00:12:12.118466+00:00 19994330.272999998182 29000292.975000020117 27870462.917000059038 3960633.940000057220 60531.008485253 2024-08-09T00:12:13.125842+00:00 19994330.269999980927 29000293.008999999613 27870462.992999911308 3956737.013999938965 60531.008496723 2024-08-09T00:12:14.116849+00:00 19994330.271000031382 29000293.024999998510 27870462.989000078291 3956821.995000004768 60531.008508382 2024-08-09T00:12:15.124224+00:00 19994330.269000049680 29000292.984999999404 27870463.037999991328 3960039.034999967087 60531.008519852 2024-08-09T00:12:16.115231+00:00 19994330.274999979883 29000293.004000011832 27870462.983999971300 3958586.000000000000 60531.008531512 2024-08-09T00:12:17.122606+00:00 19994330.272999998182 29000292.971999991685 27870462.996000051498 3956183.934000014793 60531.008542988 2024-08-09T00:12:18.114110+00:00 19994330.268999930471 29000293.013999998569 27870463.050999999046 3957413.092000008095 60531.008554641 2024-08-09T00:12:19.120989+00:00 19994330.270000100136 29000292.976000010967 27870462.949999928474 3961564.026000022888 60531.008566111 2024-08-09T00:12:20.111996+00:00 19994330.271999958903 29000293.011000011116 27870463.037000060081 3958591.932000041008 60531.008577771 2024-08-09T00:12:21.119371+00:00 19994330.271999958903 29000293.042999979109 27870463.036999940872 3955718.046000003815 60531.008589424 2024-08-09T00:12:22.126251+00:00 19994330.269999980927 29000292.997000008821 27870462.980000019073 3958598.986999989022 60531.008600900 2024-08-09T00:12:23.117753+00:00 19994330.272999998182 29000292.995000001043 27870462.927999969572 3958247.075999975204 60531.008612554 2024-08-09T00:12:24.124633+00:00 19994330.270000100136 29000292.981000009924 27870463.020000100136 3957657.840000032913 60531.008624029 2024-08-09T00:12:25.116136+00:00 19994330.268000010401 29000293.067999958992 27870463.096999999136 3959114.064999938011 60531.008635683 2024-08-09T00:12:26.123015+00:00 19994330.273999929428 29000292.934000018984 27870462.941999908537 3960462.991999983788 60531.008647159 2024-08-09T00:12:27.114519+00:00 19994330.274000048637 29000293.017000019550 27870463.058000091463 3961555.999000072014 60531.008658818 2024-08-09T00:12:28.121894+00:00 19994330.269999980927 29000293.024999979883 27870462.932000000030 3959631.967999935150 60531.008670288 2024-08-09T00:12:29.112901+00:00 19994330.268999930471 29000292.995999988168 27870463.028000000864 3960301.017000079155 60531.008681947 2024-08-09T00:12:30.120276+00:00 19994330.272000070661 29000292.956000030041 27870462.940000001341 3957418.005999923218 60531.008693607 2024-08-09T00:12:31.127651+00:00 19994330.272999998182 29000293.080000039190 27870463.096000000834 3962657.082000017166 60531.008705077 2024-08-09T00:12:32.118658+00:00 19994330.272999998182 29000292.977000001818 27870462.961000010371 3963584.815999985207 60531.008716736 2024-08-09T00:12:33.126033+00:00 19994330.269999980927 29000292.939999941736 27870462.984999980778 3962682.092000008095 60531.008728207 2024-08-09T00:12:34.117041+00:00 19994330.271999958903 29000293.028000000864 27870462.981000009924 3962206.945999979973 60531.008739866 2024-08-09T00:12:35.124416+00:00 19994330.269000001252 29000293.024000048637 27870462.988000009209 3957749.121000051033 60531.008751336 2024-08-09T00:12:36.115423+00:00 19994330.269000001252 29000292.967000011355 27870462.972999989986 3956822.006000041962 60531.008762995 2024-08-09T00:12:37.122799+00:00 19994330.272999990731 29000293.020999908447 27870463.106999989599 3956999.924999951851 60531.008774465 2024-08-09T00:12:38.113805+00:00 19994330.271999999881 29000292.925999999046 27870462.931999981403 3958602.049000024796 60531.008786125 2024-08-09T00:12:39.121180+00:00 19994330.272999998182 29000292.988000039011 27870462.885000050068 3963018.975000023842 60531.008797600 2024-08-09T00:12:40.112685+00:00 19994330.268999990076 29000293.041000008583 27870463.114999949932 3957437.990999937057 60531.008809254 2024-08-09T00:12:41.119563+00:00 19994330.272000011057 29000293.006000038236 27870462.981000009924 3961322.159000039101 60531.008820914 2024-08-09T00:12:42.126938+00:00 19994330.272999998182 29000293.028999920934 27870463.022000011057 3957646.786000012886 60531.008832389 2024-08-09T00:12:43.118442+00:00 19994330.271999981254 29000292.986999988556 27870462.995000001043 3959368.095999956131 60531.008844043 2024-08-09T00:12:44.125321+00:00 19994330.268999990076 29000292.947000030428 27870462.913999971002 3961807.970999956131 60531.008855513 2024-08-09T00:12:45.116328+00:00 19994330.272000011057 29000293.077000018209 27870463.109000030905 3962146.978000044823 60531.008867173 2024-08-09T00:12:46.123703+00:00 19994330.268999990076 29000292.993000030518 27870462.989000018686 3960906.003000020981 60531.008878648 2024-08-09T00:12:47.115206+00:00 19994330.274999979883 29000292.968999978155 27870462.930999990553 3961798.990999937057 60531.008890302 2024-08-09T00:12:48.122085+00:00 19994330.269000049680 29000293.031000021845 27870463.056999921799 3963092.013000010978 60531.008901778 2024-08-09T00:12:49.113589+00:00 19994330.272999998182 29000293.011999960989 27870463.011000040919 3959284.063000082970 60531.008913431 2024-08-09T00:12:50.120468+00:00 19994330.268999990076 29000293.004000000656 27870463.055999990553 3960405.888000010978 60531.008924907 2024-08-09T00:12:51.111971+00:00 19994330.269999980927 29000292.914000000805 27870462.899999979883 3961696.043999909889 60531.008936561 2024-08-09T00:12:52.118851+00:00 19994330.270999971777 29000293.089999999851 27870463.071000099182 3958703.916000009049 60531.008948220 2024-08-09T00:12:53.126225+00:00 19994330.277000010014 29000292.958999991417 27870462.951999899000 3960580.072000027169 60531.008959696 2024-08-09T00:12:54.117729+00:00 19994330.270000040531 29000292.941000010818 27870462.989000078291 3961005.008000016212 60531.008971350 2024-08-09T00:12:55.124608+00:00 19994330.270999971777 29000293.070999979973 27870463.003999948502 3962391.042999982834 60531.008982825 2024-08-09T00:12:56.116111+00:00 19994330.268999990076 29000293.008000019938 27870463.034999970347 3957381.993999958038 60531.008994479 2024-08-09T00:12:57.122990+00:00 19994330.272000011057 29000293.028999980539 27870463.022000070661 3957492.948000072967 60531.009005954 2024-08-09T00:12:58.114493+00:00 19994330.272999998182 29000292.915000021458 27870462.898999929428 3960160.079999924172 60531.009017614 2024-08-09T00:12:59.121868+00:00 19994330.268999990076 29000293.036999970675 27870463.053000088781 3957120.884999989998 60531.009029084 2024-08-09T00:13:00.112875+00:00 19994330.271000031382 29000293.007000029087 27870463.092000011355 3954892.077000021935 60531.009040744 2024-08-09T00:13:01.120251+00:00 19994330.272999938577 29000293.006999969482 27870462.846999999136 3959107.996000051033 60531.009052397 2024-08-09T00:13:02.127130+00:00 19994330.269999980927 29000292.989000018686 27870463.044999960810 3960571.977999926079 60531.009063873 2024-08-09T00:13:03.118634+00:00 19994330.271000031382 29000293.009999990463 27870463.023999929428 3958482.017000079155 60531.009075527 2024-08-09T00:13:04.125511+00:00 19994330.272000070661 29000293.014999989420 27870462.986000061035 3956829.980999947060 60531.009087002 2024-08-09T00:13:05.117016+00:00 19994330.274999979883 29000292.995999988168 27870463.041000008583 3958011.999000072014 60531.009098656 2024-08-09T00:13:06.123895+00:00 19994330.268000010401 29000292.934999998659 27870462.971000000834 3960543.978999971878 60531.009110132 2024-08-09T00:13:07.115398+00:00 19994330.271000031382 29000293.058000031859 27870462.989999998361 3955966.026000022888 60531.009121791 2024-08-09T00:13:08.122773+00:00 19994330.270999908447 29000292.944000009447 27870462.936999998987 3952351.015999913216 60531.009133262 2024-08-09T00:13:09.113781+00:00 19994330.271000031382 29000293.042999979109 27870463.072999998927 3957252.930000067223 60531.009144921 2024-08-09T00:13:10.121156+00:00 19994330.272999998182 29000293.018000010401 27870462.958000000566 3955370.100000023842 60531.009156391 2024-08-09T00:13:11.112163+00:00 19994330.269999980927 29000292.968000050634 27870463.030999988317 3957587.912999988068 60531.009168050 2024-08-09T00:13:12.119538+00:00 19994330.272000070661 29000293.013999938965 27870463.067000001669 3957652.112999916077 60531.009179704 2024-08-09T00:13:13.126417+00:00 19994330.268999930471 29000292.978000041097 27870462.900000009686 3954640.946000099182 60531.009191180 2024-08-09T00:13:14.117921+00:00 19994330.272999998182 29000293.064999941736 27870463.090999990702 3955741.029999970924 60531.009202833 2024-08-09T00:13:15.124800+00:00 19994330.274999979883 29000293.018000010401 27870462.945000018924 3957916.955000042915 60531.009214309 2024-08-09T00:13:16.116303+00:00 19994330.268000010401 29000292.924000021070 27870462.969999969006 3957154.047999978065 60531.009225968 2024-08-09T00:13:17.123678+00:00 19994330.269999980927 29000293.024999979883 27870462.986000001431 3957116.977999926079 60531.009237438 2024-08-09T00:13:18.114685+00:00 19994330.270000100136 29000293.004000071436 27870463.034000039101 3954948.996999979019 60531.009249098 2024-08-09T00:13:19.122060+00:00 19994330.273999929428 29000292.962999939919 27870463.006999969482 3958648.899000049103 60531.009260568 2024-08-09T00:13:20.113068+00:00 19994330.272000070661 29000293.042999979109 27870463.031000021845 3958929.988000034820 60531.009272227 2024-08-09T00:13:21.120443+00:00 19994330.268999930471 29000292.991999980062 27870463.046000000089 3960167.115999937057 60531.009283697 2024-08-09T00:13:22.111450+00:00 19994330.272999998182 29000292.990000009537 27870462.909999970347 3956967.925999999046 60531.009295357 2024-08-09T00:13:23.118825+00:00 19994330.269000049680 29000293.030000090599 27870463.059000018984 3958102.098000050057 60531.009307016 2024-08-09T00:13:24.126201+00:00 19994330.271999958903 29000292.969999909401 27870462.971999999136 3955401.990000010002 60531.009318486 2024-08-09T00:13:25.117207+00:00 19994330.271999958903 29000292.973999980837 27870462.972000058740 3958070.996999979019 60531.009330146 2024-08-09T00:13:26.124583+00:00 19994330.272999998182 29000293.022000070661 27870462.998999949545 3956939.019000052940 60531.009341616 2024-08-09T00:13:27.115590+00:00 19994330.271000031382 29000293.028000000864 27870463.026000019163 3952213.983999968041 60531.009353275 2024-08-09T00:13:28.122965+00:00 19994330.269999999553 29000292.986000001431 27870462.955999970436 3958803.047999978065 60531.009364745 2024-08-09T00:13:29.113973+00:00 19994330.271000001580 29000292.944999989122 27870463.978000041097 3955164.912999988068 60531.009376404 2024-08-09T00:13:30.121348+00:00 19994330.271999999881 29000293.055000010878 27870463.028999920934 3955445.996000051033 60531.009387880 2024-08-09T00:13:31.112851+00:00 19994330.272000011057 29000293.026000011712 27870463.055000070482 3958230.982999920845 60531.009399534 2024-08-09T00:13:32.119730+00:00 19994330.273999989033 29000292.893999990076 27870462.957000020891 3955929.032000064850 60531.009411009 2024-08-09T00:13:33.111233+00:00 19994330.267000000924 29000293.050999999046 27870462.991999980062 3954968.993000030983 60531.009422664 2024-08-09T00:13:34.118112+00:00 19994330.271000001580 29000293.032000008970 27870463.092999938875 3953920.036999940872 60531.009434323 2024-08-09T00:13:35.125488+00:00 19994330.271000001580 29000292.981000009924 27870462.932000041008 3960475.975999950897 60531.009445799 2024-08-09T00:13:36.116990+00:00 19994330.271000001580 29000293.069999959320 27870463.021999958903 3951442.033000112046 60531.009457452 2024-08-09T00:13:37.123870+00:00 19994330.274000018835 29000292.919000029564 27870463.000000000000 3955209.996999979019 60531.009468928 2024-08-09T00:13:38.115373+00:00 19994330.273999989033 29000292.977999988943 27870462.921000000089 3954160.977999926079 60531.009480587 2024-08-09T00:13:39.122748+00:00 19994330.268999990076 29000293.027000010014 27870463.052000049502 3951114.958000063896 60531.009492057 2024-08-09T00:13:40.113756+00:00 19994330.268000010401 29000292.995999988168 27870462.968999978155 3950730.962999939919 60531.009503717 2024-08-09T00:13:41.121131+00:00 19994330.274000018835 29000292.980000019073 27870463.047999981791 3957605.097000002861 60531.009515187 2024-08-09T00:13:42.112138+00:00 19994330.272999998182 29000293.079999979585 27870462.983000040054 3948700.024999976158 60531.009526846 2024-08-09T00:13:43.119513+00:00 19994330.268999990076 29000292.956000030041 27870462.995000001043 3954196.935000061989 60531.009538500 2024-08-09T00:13:44.126392+00:00 19994330.270999971777 29000293.002999961376 27870463.072000030428 3954791.003000020981 60531.009549975 2024-08-09T00:13:45.117895+00:00 19994330.270000040531 29000293.001000050455 27870462.988000001758 3955108.064999938011 60531.009561635 2024-08-09T00:13:46.125271+00:00 19994330.271999958903 29000293.052999969572 27870463.003999989480 3953755.894999980927 60531.009573105 2024-08-09T00:13:47.116278+00:00 19994330.270000040531 29000292.970999959856 27870462.968000009656 3956119.011000037193 60531.009584759 2024-08-09T00:13:48.123157+00:00 19994330.274999979883 29000292.994000080973 27870463.016999989748 3953370.062000035774 60531.009596235 2024-08-09T00:13:49.114660+00:00 19994330.268999990076 29000293.003999948502 27870462.974000010639 3954596.888000010978 60531.009607888 2024-08-09T00:13:50.121539+00:00 19994330.272000011057 29000292.993000030518 27870463.023999989033 3954122.111999989022 60531.009619364 2024-08-09T00:13:51.113043+00:00 19994330.268000010401 29000292.991999980062 27870462.975000020117 3953556.086000000127 60531.009631023 2024-08-09T00:13:52.120419+00:00 19994330.274999979883 29000293.011999960989 27870463.013999998569 3947878.882999999914 60531.009642493 2024-08-09T00:13:53.111425+00:00 19994330.271000031382 29000292.981000069529 27870462.919999990612 3958084.103999999817 60531.009654153 2024-08-09T00:13:54.118801+00:00 19994330.270999971777 29000293.003000020981 27870463.066999968141 3954351.885999999940 60531.009665806 2024-08-09T00:13:55.125680+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3953456.995000001043 60531.009677282 2024-08-09T00:13:56.117183+00:00 19994330.268000010401 29000293.026999950409 27870463.022000011057 3954519.055000000168 60531.009688936 2024-08-09T00:13:57.124062+00:00 19994330.272999998182 29000292.902000069618 27870462.934999998659 3954228.037999998778 60531.009700406 2024-08-09T00:13:58.115069+00:00 19994330.271999958903 29000293.070999979973 27870463.006999969482 3951408.921000000089 60531.009712066 2024-08-09T00:13:59.122444+00:00 19994330.271000031382 29000293.008999940008 27870463.032999988645 3954043.955999999773 60531.009723535 2024-08-09T00:14:00.113450+00:00 19994330.269000049680 29000293.006999969482 27870463.003000020981 3952272.067999995779 60531.009735195 2024-08-09T00:14:01.120827+00:00 19994330.272999998182 29000292.959000110626 27870462.953000009060 3953347.015000001062 60531.009746671 2024-08-09T00:14:02.112330+00:00 19994330.270999908447 29000293.047999981791 27870463.062999960035 3954960.881000005174 60531.009758324 2024-08-09T00:14:03.119209+00:00 19994330.271000031382 29000292.940999981016 27870462.950000051409 3958181.180000000168 60531.009769800 2024-08-09T00:14:04.110712+00:00 19994330.274000048637 29000293.039000000805 27870463.005999919027 3955228.949999995995 60531.009781454 2024-08-09T00:14:05.117591+00:00 19994330.268999930471 29000293.014999989420 27870463.033000111580 3955018.982000000775 60531.009793113 2024-08-09T00:14:06.124967+00:00 19994330.270000100136 29000292.984000001103 27870462.995999928564 3954118.958999998868 60531.009804589 2024-08-09T00:14:07.116470+00:00 19994330.271999958903 29000293.008000001311 27870463.016999959946 3953048.012999997009 60531.009816242 2024-08-09T00:14:08.123349+00:00 19994330.272999998182 29000292.977000001818 27870462.918000098318 3955191.946000009775 60531.009827713 2024-08-09T00:14:09.114356+00:00 19994330.271000031382 29000292.987000018358 27870463.050999999046 3954663.094999998808 60531.009839372 2024-08-09T00:14:10.121732+00:00 19994330.270999908447 29000293.048999991268 27870463.047999981791 3956501.038000002969 60531.009850848 2024-08-09T00:14:11.113234+00:00 19994330.272999998182 29000292.982999980450 27870462.959999918938 3956940.004999995232 60531.009862507 2024-08-09T00:14:12.120610+00:00 19994330.268000010401 29000292.982000019401 27870462.967000011355 3951917.868000001181 60531.009873977 2024-08-09T00:14:13.111617+00:00 19994330.270000100136 29000293.004000011832 27870463.003000020981 3952431.045000001788 60531.009885637 2024-08-09T00:14:14.118992+00:00 19994330.273999929428 29000292.967000011355 27870462.929000020027 3953722.002000004053 60531.009897290 2024-08-09T00:14:15.125872+00:00 19994330.272000070661 29000293.068999949843 27870463.070999979973 3957004.005999996793 60531.009908766 2024-08-09T00:14:16.117375+00:00 19994330.269999980927 29000292.985000010580 27870463.018000010401 3953981.957000001799 60531.009920420 2024-08-09T00:14:17.124254+00:00 19994330.270999908447 29000293.003000020981 27870463.019000049680 3950132.995999991894 60531.009931895 2024-08-09T00:14:18.115757+00:00 19994330.271000031382 29000293.040000021458 27870463.033999919891 3954468.946999996901 60531.009943555 2024-08-09T00:14:19.123132+00:00 19994330.272000070661 29000292.934999939054 27870462.974000100046 3951672.012000008952 60531.009955025 2024-08-09T00:14:20.114139+00:00 19994330.271999958903 29000293.015000049025 27870462.938999891281 3959348.075000002980 60531.009966684 2024-08-09T00:14:21.121514+00:00 19994330.271000031382 29000293.004000011832 27870463.050000071526 3954400.983999996912 60531.009978154 2024-08-09T00:14:22.112521+00:00 19994330.269999999553 29000293.001999970526 27870462.942999958992 3952846.076999992132 60531.009989814 2024-08-09T00:14:23.119897+00:00 19994330.272999998182 29000292.996000051498 27870462.995999999344 3951370.942000002135 60531.010001284 2024-08-09T00:14:24.110904+00:00 19994330.269000001252 29000292.986999988556 27870463.072999998927 3956883.018999993801 60531.010012943 2024-08-09T00:14:25.118280+00:00 19994330.276999998838 29000293.011999960989 27870463.039999999106 3956036.075000017881 60531.010024597 2024-08-09T00:14:26.125158+00:00 19994330.268999990076 29000292.971999999136 27870462.905999999493 3955577.900999993086 60531.010036073 2024-08-09T00:14:27.116662+00:00 19994330.269000008702 29000293.024999979883 27870463.041999980807 3954590.946999996901 60531.010047726 2024-08-09T00:14:28.123541+00:00 19994330.271999981254 29000292.965999960899 27870462.984000030905 3956525.013999999035 60531.010059202 2024-08-09T00:14:29.115044+00:00 19994330.272999998182 29000293.038000110537 27870463.067999988794 3952063.988000005018 60531.010070856 2024-08-09T00:14:30.121923+00:00 19994330.271000001580 29000292.969999909401 27870462.910999979824 3955065.118000001181 60531.010082331 2024-08-09T00:14:31.113427+00:00 19994330.271000001580 29000293.047000050545 27870463.002000000328 3952747.898999989033 60531.010093991 2024-08-09T00:14:32.120802+00:00 19994330.271000001580 29000292.971999999136 27870463.028999980539 3954703.078000009060 60531.010105461 2024-08-09T00:14:33.111809+00:00 19994330.271000031382 29000293.021999958903 27870462.975000020117 3959146.972000002861 60531.010117120 2024-08-09T00:14:34.119183+00:00 19994330.269999980927 29000292.935999989510 27870463.014999989420 3955925.062000005972 60531.010128590 2024-08-09T00:14:35.110191+00:00 19994330.272999998182 29000293.072000030428 27870462.993000030518 3955524.929999976885 60531.010140250 2024-08-09T00:14:36.117566+00:00 19994330.271000031382 29000292.957000020891 27870462.995000001043 3954900.971000016201 60531.010151903 2024-08-09T00:14:37.124446+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3958481.988000005018 60531.010163379 2024-08-09T00:14:38.115949+00:00 19994330.267999950796 29000292.991999980062 27870463.039999961853 3956113.069999992847 60531.010175033 2024-08-09T00:14:39.122828+00:00 19994330.271000031382 29000292.949000000954 27870462.898999989033 3956293.013999999035 60531.010186508 2024-08-09T00:14:40.114331+00:00 19994330.272999998182 29000292.998999949545 27870463.047000050545 3955912.055999993812 60531.010198168 2024-08-09T00:14:41.121706+00:00 19994330.274999979883 29000293.026999998838 27870463.001999970526 3955699.932999997865 60531.010209638 2024-08-09T00:14:42.112714+00:00 19994330.268000010401 29000293.004000000656 27870463.000999990851 3954092.002999991179 60531.010221297 2024-08-09T00:14:43.120089+00:00 19994330.270000040531 29000292.999000009149 27870463.028000000864 3950510.997000008821 60531.010232767 2024-08-09T00:14:44.111096+00:00 19994330.268999990076 29000292.989999990910 27870462.971000079066 3954588.044000000227 60531.010244427 2024-08-09T00:14:45.118471+00:00 19994330.273999989033 29000293.021999999881 27870463.036999940872 3952641.953000009060 60531.010255903 2024-08-09T00:14:46.109975+00:00 19994330.272000011057 29000292.944999989122 27870462.881000038236 3957730.995999991894 60531.010267556 2024-08-09T00:14:47.116854+00:00 19994330.271999958903 29000293.045000020415 27870463.064000010490 3956652.964000015985 60531.010279216 2024-08-09T00:14:48.124229+00:00 19994330.271000031382 29000293.026999980211 27870463.047999981791 3955824.003999977838 60531.010290686 2024-08-09T00:14:49.115236+00:00 19994330.271999958903 29000292.984000001103 27870462.934999939054 3956450.034000008833 60531.010302345 2024-08-09T00:14:50.122611+00:00 19994330.269000049680 29000292.998000029474 27870463.009000059217 3956245.974000006914 60531.010313815 2024-08-09T00:14:51.113618+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3954393.021999984980 60531.010325475 2024-08-09T00:14:52.120994+00:00 19994330.272999998182 29000293.009999990463 27870463.002999901772 3953771.045000017155 60531.010336950 2024-08-09T00:14:53.112497+00:00 19994330.268000010401 29000292.984000030905 27870463.027000069618 3952844.912000000011 60531.010348604 2024-08-09T00:14:54.119376+00:00 19994330.271999958903 29000293.032000008970 27870463.046999931335 3954006.056999980938 60531.010360080 2024-08-09T00:14:55.110879+00:00 19994330.271000031382 29000292.961000028998 27870462.896000031382 3957702.983999996912 60531.010371739 2024-08-09T00:14:56.118255+00:00 19994330.271000031382 29000293.000999990851 27870463.001999970526 3955071.068000019062 60531.010383393 2024-08-09T00:14:57.125134+00:00 19994330.269999980927 29000293.005999978632 27870463.030000090599 3957158.896999984980 60531.010394868 2024-08-09T00:14:58.116637+00:00 19994330.273999929428 29000292.976000010967 27870463.005999919027 3956022.041000009049 60531.010406522 2024-08-09T00:14:59.123516+00:00 19994330.271000031382 29000293.004999939352 27870463.014000058174 3954946.939000010025 60531.010417998 2024-08-09T00:15:00.115018+00:00 19994330.268000010401 29000293.019000049680 27870462.959999918938 3952808.986999989022 60531.010429651 2024-08-09T00:15:01.121899+00:00 19994330.272000070661 29000292.947999950498 27870462.986999988556 3954761.109000027180 60531.010441127 2024-08-09T00:15:02.113401+00:00 19994330.274999979883 29000293.034000039101 27870463.006000000983 3950445.930999993812 60531.010452787 2024-08-09T00:15:03.120777+00:00 19994330.269999980927 29000293.001000050455 27870463.006999999285 3948899.997999966145 60531.010464257 2024-08-09T00:15:04.111784+00:00 19994330.271999958903 29000292.972999930382 27870462.954999998212 3952457.034000039101 60531.010475916 2024-08-09T00:15:05.119159+00:00 19994330.269000049680 29000292.978000041097 27870463.022999998182 3952013.974999963772 60531.010487386 2024-08-09T00:15:06.110166+00:00 19994330.271999958903 29000293.069999929518 27870463.080000009388 3951292.004999995232 60531.010499046 2024-08-09T00:15:07.117542+00:00 19994330.272999998182 29000292.956000089645 27870462.932999998331 3954816.952000021935 60531.010510699 2024-08-09T00:15:08.124421+00:00 19994330.269999980927 29000292.995999928564 27870462.949000000954 3953865.050999999046 60531.010522175 2024-08-09T00:15:09.115924+00:00 19994330.272000070661 29000293.054000020027 27870463.028999980539 3950307.048999965191 60531.010533829 2024-08-09T00:15:10.122803+00:00 19994330.268000010401 29000292.995000001043 27870463.087000008672 3955203.963000059128 60531.010545305 2024-08-09T00:15:11.114307+00:00 19994330.271999958903 29000293.011000040919 27870463.017000019550 3954372.952999948990 60531.010556958 2024-08-09T00:15:12.121186+00:00 19994330.269999980927 29000293.000999931246 27870462.992999970913 3954995.995999991894 60531.010568434 2024-08-09T00:15:13.112689+00:00 19994330.274000048637 29000292.903000000864 27870462.892000019550 3958577.025000036228 60531.010580088 2024-08-09T00:15:14.119568+00:00 19994330.273999929428 29000293.122000098228 27870463.111999988556 3954487.069000006188 60531.010591563 2024-08-09T00:15:15.111071+00:00 19994330.270000100136 29000292.939999941736 27870462.990000009537 3956261.993999958038 60531.010603223 2024-08-09T00:15:16.118446+00:00 19994330.269000001252 29000292.996000051498 27870462.960999969393 3957050.024000049103 60531.010614693 2024-08-09T00:15:17.109454+00:00 19994330.271999999881 29000293.009999990463 27870462.981000009924 3952229.923999965191 60531.010626352 2024-08-09T00:15:18.116829+00:00 19994330.269999999553 29000292.989999998361 27870462.994000021368 3955539.018999993801 60531.010638006 2024-08-09T00:15:19.123707+00:00 19994330.271000001580 29000292.995999999344 27870463.041000008583 3953807.985000013839 60531.010649482 2024-08-09T00:15:20.115211+00:00 19994330.272999998182 29000293.014000009745 27870462.993000030518 3957488.041999996174 60531.010661135 2024-08-09T00:15:21.122090+00:00 19994330.271999999881 29000292.969999998808 27870462.875999931246 3956833.942000031006 60531.010672611 2024-08-09T00:15:22.113593+00:00 19994330.268999990076 29000293.078999999911 27870463.175000071526 3956381.009000002872 60531.010684270 2024-08-09T00:15:23.120969+00:00 19994330.272000011057 29000292.947000000626 27870462.921000000089 3955654.969999969006 60531.010695741 2024-08-09T00:15:24.111976+00:00 19994330.273999989033 29000292.972999989986 27870463.011999960989 3956051.975000023842 60531.010707400 2024-08-09T00:15:25.119351+00:00 19994330.272000011057 29000293.041000008583 27870462.940999981016 3956009.027999997139 60531.010718870 2024-08-09T00:15:26.110358+00:00 19994330.269999980927 29000293.011000011116 27870463.088000059128 3955570.997999966145 60531.010730529 2024-08-09T00:15:27.117734+00:00 19994330.270000010729 29000292.954999979585 27870462.935999989510 3955844.010000050068 60531.010741999 2024-08-09T00:15:28.108741+00:00 19994330.268999990076 29000293.034000039101 27870463.051999930292 3954316.073999940883 60531.010753659 2024-08-09T00:15:29.116116+00:00 19994330.276000019163 29000292.984999950975 27870462.943000078201 3956402.998000026215 60531.010765318 2024-08-09T00:15:30.123491+00:00 19994330.268000010401 29000292.981999989599 27870462.970999959856 3957425.879999995232 60531.010776788 2024-08-09T00:15:31.114499+00:00 19994330.272999998182 29000293.013000011444 27870463.042000059038 3962847.166999996174 60531.010788448 2024-08-09T00:15:32.121874+00:00 19994330.270999971777 29000292.994000021368 27870463.009999990463 3954197.845000029076 60531.010799917 2024-08-09T00:15:33.112882+00:00 19994330.271000031382 29000293.022999998182 27870463.063999891281 3953447.038999975193 60531.010811577 2024-08-09T00:15:34.120256+00:00 19994330.269999980927 29000292.996999979019 27870462.908000111580 3952890.077000021935 60531.010823047 2024-08-09T00:15:35.111263+00:00 19994330.273999989033 29000293.009999990463 27870463.041999939829 3948909.056999980938 60531.010834706 2024-08-09T00:15:36.118638+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3957609.891000031959 60531.010846176 2024-08-09T00:15:37.109645+00:00 19994330.268999990076 29000293.024000048637 27870462.975999951363 3954553.001999973785 60531.010857836 2024-08-09T00:15:38.117020+00:00 19994330.268999990076 29000292.926999930292 27870462.955000039190 3954154.013999999035 60531.010869490 2024-08-09T00:15:39.123900+00:00 19994330.272000011057 29000293.060000058264 27870463.095999959856 3955640.973999977112 60531.010880965 2024-08-09T00:15:40.115403+00:00 19994330.273999989033 29000293.026999950409 27870462.953000001609 3954126.978000044823 60531.010892625 2024-08-09T00:15:41.122779+00:00 19994330.271000031382 29000292.925999999046 27870462.999000001699 3960447.046999990940 60531.010904095 2024-08-09T00:15:42.113786+00:00 19994330.268999990076 29000293.052000049502 27870463.000000000000 3954723.093999981880 60531.010915754 2024-08-09T00:15:43.121160+00:00 19994330.269999980927 29000293.006999969482 27870462.989000011235 3955087.940999985207 60531.010927230 2024-08-09T00:15:44.112663+00:00 19994330.274000048637 29000292.958999991417 27870462.984999999404 3956168.920000017155 60531.010938884 2024-08-09T00:15:45.119543+00:00 19994330.269999980927 29000293.078999999911 27870463.118000000715 3955153.064000010025 60531.010950360 2024-08-09T00:15:46.111046+00:00 19994330.271999958903 29000292.971999999136 27870462.930999990553 3954365.977999985218 60531.010962013 2024-08-09T00:15:47.117925+00:00 19994330.271000031382 29000292.940000060946 27870463.023999989033 3957875.976000010967 60531.010973489 2024-08-09T00:15:48.109429+00:00 19994330.271000031382 29000293.020999908447 27870462.983000010252 3955064.982999979984 60531.010985143 2024-08-09T00:15:49.116308+00:00 19994330.271999958903 29000292.976000070572 27870462.984000001103 3957708.017000020016 60531.010996802 2024-08-09T00:15:50.123683+00:00 19994330.272999998182 29000293.044000029564 27870463.074999991804 3955542.980000019073 60531.011008278 2024-08-09T00:15:51.115186+00:00 19994330.272999998182 29000292.985999941826 27870462.851000010967 3958859.067999958992 60531.011019931 2024-08-09T00:15:52.122065+00:00 19994330.266999959946 29000292.993000030518 27870463.038999971002 3958120.923000038136 60531.011031407 2024-08-09T00:15:53.113569+00:00 19994330.271000031382 29000293.028000000864 27870463.064000010490 3954446.996999979019 60531.011043061 2024-08-09T00:15:54.120448+00:00 19994330.272000070661 29000292.996999979019 27870463.059000018984 3956543.024999976158 60531.011054536 2024-08-09T00:15:55.111951+00:00 19994330.269999980927 29000292.951000001281 27870462.824000000954 3957133.971000016201 60531.011066196 2024-08-09T00:15:56.119326+00:00 19994330.273999929428 29000293.050000000745 27870463.056999981403 3960051.036000012886 60531.011077666 2024-08-09T00:15:57.110333+00:00 19994330.271000031382 29000292.953000001609 27870463.045000020415 3955666.935999989975 60531.011089325 2024-08-09T00:15:58.117709+00:00 19994330.271000031382 29000292.982999999076 27870463.000000000000 3955005.035000026226 60531.011100795 2024-08-09T00:15:59.108716+00:00 19994330.268999930471 29000293.008000019938 27870462.953999999911 3957185.048999965191 60531.011112455 2024-08-09T00:16:00.116090+00:00 19994330.272000070661 29000293.057999998331 27870462.980000019073 3955742.009999989998 60531.011124114 2024-08-09T00:16:01.123466+00:00 19994330.271999958903 29000292.956999991089 27870463.008999940008 3951909.975000023842 60531.011135584 2024-08-09T00:16:02.114473+00:00 19994330.272999998182 29000292.981000009924 27870463.004999998957 3954885.032000004780 60531.011147244 2024-08-09T00:16:03.121848+00:00 19994330.272000070661 29000293.071000009775 27870463.083000060171 3953893.982999979984 60531.011158719 2024-08-09T00:16:04.113352+00:00 19994330.268999930471 29000292.982999980450 27870462.955999970436 3959526.956000030041 60531.011170373 2024-08-09T00:16:05.120231+00:00 19994330.271999958903 29000292.995999988168 27870462.973000049591 3957000.925999999046 60531.011181849 2024-08-09T00:16:06.111734+00:00 19994330.272000070661 29000292.961000028998 27870463.026999950409 3952811.064999998081 60531.011193503 2024-08-09T00:16:07.118613+00:00 19994330.269999980927 29000293.000999990851 27870463.031000021845 3951896.093999981880 60531.011204978 2024-08-09T00:16:08.110117+00:00 19994330.271999958903 29000293.037000000477 27870463.016000028700 3954034.970999956131 60531.011216632 2024-08-09T00:16:09.116996+00:00 19994330.272000070661 29000293.000999990851 27870462.978999968618 3951441.035000085831 60531.011228108 2024-08-09T00:16:10.108499+00:00 19994330.267999999225 29000292.989000018686 27870462.955999970436 3955987.947999954224 60531.011239767 2024-08-09T00:16:11.115876+00:00 19994330.271999999881 29000292.997999969870 27870463.022000070661 3956115.907999991905 60531.011251421 2024-08-09T00:16:12.122753+00:00 19994330.274000000209 29000292.953000009060 27870462.955999970436 3949304.090000032913 60531.011262896 2024-08-09T00:16:13.114257+00:00 19994330.274000000209 29000293.098999980837 27870463.096999999136 3954657.975999950897 60531.011274550 2024-08-09T00:16:14.121136+00:00 19994330.268999990076 29000292.979000091553 27870462.906999949366 3955769.993000030983 60531.011286026 2024-08-09T00:16:15.112640+00:00 19994330.268999990076 29000292.957999940962 27870463.035000089556 3957773.019000052940 60531.011297680 2024-08-09T00:16:16.119518+00:00 19994330.270000010729 29000292.996000051498 27870462.980999950320 3949957.014999986161 60531.011309155 2024-08-09T00:16:17.111021+00:00 19994330.275000009686 29000293.002999901772 27870463.006000038236 3954505.995999931823 60531.011320809 2024-08-09T00:16:18.117900+00:00 19994330.269999980927 29000292.994000080973 27870463.083999991417 3952522.919000030030 60531.011332285 2024-08-09T00:16:19.109404+00:00 19994330.269000019878 29000293.041000008583 27870462.978999998420 3956838.016000031959 60531.011343938 2024-08-09T00:16:20.116283+00:00 19994330.271000001580 29000292.977999929339 27870462.947999991477 3960763.975000023842 60531.011355598 2024-08-09T00:16:21.123658+00:00 19994330.271999981254 29000292.986999988556 27870462.958000000566 3953694.076999903191 60531.011367074 2024-08-09T00:16:22.115161+00:00 19994330.271000031382 29000292.930000070482 27870463.000000000000 3954537.969000101089 60531.011378727 2024-08-09T00:16:23.122041+00:00 19994330.273999989033 29000293.096999999136 27870463.080000009388 3955200.099999905098 60531.011390203 2024-08-09T00:16:24.113544+00:00 19994330.270999971777 29000293.003000020981 27870463.006999999285 3952915.935000061989 60531.011401857 2024-08-09T00:16:25.120423+00:00 19994330.271000031382 29000292.991999980062 27870462.922999981791 3957029.003000020981 60531.011413333 2024-08-09T00:16:26.111926+00:00 19994330.268999990076 29000292.965999960899 27870463.028000030667 3955886.968999981880 60531.011424986 2024-08-09T00:16:27.118805+00:00 19994330.272000011057 29000293.029999971390 27870462.970999989659 3950738.916999936104 60531.011436462 2024-08-09T00:16:28.110309+00:00 19994330.273999989033 29000292.973000049591 27870462.994999971241 3952487.039000033867 60531.011448116 2024-08-09T00:16:29.117187+00:00 19994330.268999990076 29000293.028000000864 27870463.006000038236 3958651.075000048149 60531.011459591 2024-08-09T00:16:30.108691+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3955383.110000013839 60531.011471251 2024-08-09T00:16:31.116066+00:00 19994330.268000010401 29000293.004999998957 27870463.004999998957 3952276.960999966133 60531.011482905 2024-08-09T00:16:32.122945+00:00 19994330.272999998182 29000293.011999998242 27870463.066999968141 3954594.800999999046 60531.011494380 2024-08-09T00:16:33.114448+00:00 19994330.269999980927 29000293.011999990791 27870463.030000030994 3957590.143000007141 60531.011506034 2024-08-09T00:16:34.121328+00:00 19994330.277000010014 29000292.981000009924 27870462.959999978542 3953880.991999983788 60531.011517510 2024-08-09T00:16:35.112831+00:00 19994330.269000049680 29000292.984999999404 27870462.952000018209 3954260.077999948990 60531.011529163 2024-08-09T00:16:36.119710+00:00 19994330.269999980927 29000293.008999999613 27870463.001999970526 3960823.874000072014 60531.011540639 2024-08-09T00:16:37.111213+00:00 19994330.269999980927 29000293.015999998897 27870463.050000008196 3955029.982999920845 60531.011552298 2024-08-09T00:16:38.118589+00:00 19994330.269999980927 29000293.000000000000 27870462.947999950498 3952777.165000081062 60531.011563769 2024-08-09T00:16:39.109596+00:00 19994330.276999950409 29000292.969999998808 27870462.986999988556 3959303.913999915123 60531.011575428 2024-08-09T00:16:40.116970+00:00 19994330.268000010401 29000293.030000001192 27870462.981999989599 3953975.999000072014 60531.011586898 2024-08-09T00:16:41.107978+00:00 19994330.270000100136 29000293.015000019222 27870463.145000100136 3953315.005999923218 60531.011598557 2024-08-09T00:16:42.115353+00:00 19994330.269999980927 29000292.982999980450 27870462.907999988645 3953840.986000061035 60531.011610211 2024-08-09T00:16:43.122233+00:00 19994330.273999929428 29000292.968999978155 27870462.957999940962 3955039.886000037193 60531.011621687 2024-08-09T00:16:44.113736+00:00 19994330.269999980927 29000293.034000039101 27870463.088000059128 3953513.105999947060 60531.011633340 2024-08-09T00:16:45.120615+00:00 19994330.274000048637 29000292.991999980062 27870462.896999958903 3954778.980000019073 60531.011644816 2024-08-09T00:16:46.112118+00:00 19994330.269999980927 29000292.974999960512 27870463.064000010490 3953512.067999958992 60531.011656470 2024-08-09T00:16:47.118997+00:00 19994330.271000031382 29000293.032000008970 27870463.008000019938 3956722.031000018120 60531.011667945 2024-08-09T00:16:48.110500+00:00 19994330.269999980927 29000292.986000001431 27870462.929999951273 3956148.866000055801 60531.011679599 2024-08-09T00:16:49.117380+00:00 19994330.272000070661 29000293.065000001341 27870463.080000039190 3957085.023000001907 60531.011691075 2024-08-09T00:16:50.108883+00:00 19994330.272999998182 29000292.962000008672 27870463.028000000864 3952948.011999965180 60531.011702735 2024-08-09T00:16:51.116258+00:00 19994330.269999980927 29000292.971999999136 27870462.937000039965 3958083.955999969970 60531.011714388 2024-08-09T00:16:52.123138+00:00 19994330.269999980927 29000293.003000020981 27870463.025999899954 3953032.093999981880 60531.011725864 2024-08-09T00:16:53.114641+00:00 19994330.271999958903 29000293.003000020981 27870463.009000059217 3952788.978000044823 60531.011737518 2024-08-09T00:16:54.121520+00:00 19994330.271000031382 29000293.003999948502 27870463.037999991328 3955601.041999936104 60531.011748993 2024-08-09T00:16:55.113023+00:00 19994330.272999998182 29000292.977000001818 27870462.935999989510 3957629.899000049103 60531.011760653 2024-08-09T00:16:56.120397+00:00 19994330.272999998182 29000293.014000058174 27870462.978999968618 3950239.059000014793 60531.011772123 2024-08-09T00:16:57.111405+00:00 19994330.269000049680 29000292.967000011355 27870463.024000000209 3952458.027999997139 60531.011783782 2024-08-09T00:16:58.118780+00:00 19994330.268999930471 29000293.023999929428 27870463.008999999613 3955494.896999955177 60531.011795258 2024-08-09T00:16:59.110284+00:00 19994330.271999958903 29000292.990000009537 27870462.956999998540 3956534.064000010025 60531.011806912 2024-08-09T00:17:00.117161+00:00 19994330.275000099093 29000292.965000029653 27870462.962000001222 3955401.009999989998 60531.011818388 2024-08-09T00:17:01.108666+00:00 19994330.270999908447 29000293.115999940783 27870463.135999988765 3953426.057000041008 60531.011830041 2024-08-09T00:17:02.115545+00:00 19994330.271000031382 29000292.912000060081 27870462.862000018358 3953376.851999998093 60531.011841700 2024-08-09T00:17:03.122920+00:00 19994330.267999999225 29000292.995999928564 27870463.076999988407 3956146.087000011932 60531.011853171 2024-08-09T00:17:04.113928+00:00 19994330.269000001252 29000292.996000051498 27870462.928999990225 3955566.962999939919 60531.011864830 2024-08-09T00:17:05.121303+00:00 19994330.274000000209 29000293.057000041008 27870463.083999991417 3954051.020000100136 60531.011876300 2024-08-09T00:17:06.112309+00:00 19994330.272999998182 29000293.031000021845 27870463.007000029087 3956786.083999990951 60531.011887959 2024-08-09T00:17:07.119685+00:00 19994330.269999999553 29000292.987999919802 27870466.032000008970 3950200.007999897003 60531.011899429 2024-08-09T00:17:08.110692+00:00 19994330.271000001580 29000292.977000001818 27870462.926999989897 3958574.896000028122 60531.011911089 2024-08-09T00:17:09.118067+00:00 19994330.269000008702 29000293.010999999940 27870462.995000001043 3956914.109000086784 60531.011922564 2024-08-09T00:17:10.109571+00:00 19994330.275999989361 29000293.028999999166 27870463.102000001818 3953782.938999890815 60531.011934224 2024-08-09T00:17:11.116946+00:00 19994330.270000010729 29000292.916999999434 27870462.872999969870 3953531.986000061035 60531.011945694 2024-08-09T00:17:12.107953+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3955125.981999992859 60531.011957353 2024-08-09T00:17:13.115328+00:00 19994330.271999981254 29000293.043000001460 27870463.083999991417 3953906.054999948014 60531.011969007 2024-08-09T00:17:14.122208+00:00 19994330.268999990076 29000293.002999991179 27870462.975000020117 3953659.969000101089 60531.011980483 2024-08-09T00:17:15.113711+00:00 19994330.269000019878 29000292.937000010163 27870462.908999979496 3952642.009999989998 60531.011992142 2024-08-09T00:17:16.121086+00:00 19994330.272999968380 29000293.067999988794 27870463.126000050455 3952895.953999996185 60531.012003612 2024-08-09T00:17:17.112093+00:00 19994330.270000040531 29000292.971999999136 27870462.891999959946 3951944.001999973785 60531.012015271 2024-08-09T00:17:18.119468+00:00 19994330.274999979883 29000292.968000020832 27870463.032000061125 3958297.937999964226 60531.012026747 2024-08-09T00:17:19.110972+00:00 19994330.269999980927 29000292.991000000387 27870462.949999928474 3951244.055000067223 60531.012038401 2024-08-09T00:17:20.117850+00:00 19994330.270000040531 29000293.037999991328 27870463.034000039101 3956138.044999957085 60531.012049877 2024-08-09T00:17:21.109354+00:00 19994330.270999971777 29000293.018000010401 27870463.032999988645 3958889.912999988068 60531.012061536 2024-08-09T00:17:22.116729+00:00 19994330.275000039488 29000292.966000020504 27870462.927999969572 3954434.075000048149 60531.012073006 2024-08-09T00:17:23.107736+00:00 19994330.269999980927 29000293.028000000864 27870462.996999979019 3954452.072999954224 60531.012084666 2024-08-09T00:17:24.115111+00:00 19994330.270999971777 29000292.963999990374 27870463.025000099093 3960232.039000033867 60531.012096319 2024-08-09T00:17:25.121991+00:00 19994330.268000010401 29000293.018000010401 27870463.075999978930 3954773.842999935150 60531.012107795 2024-08-09T00:17:26.113494+00:00 19994330.271000031382 29000293.015999969095 27870463.003999948502 3954577.042000054847 60531.012119449 2024-08-09T00:17:27.120373+00:00 19994330.273999989033 29000292.984000030905 27870462.922000050545 3959652.129999995232 60531.012130925 2024-08-09T00:17:28.111876+00:00 19994330.269999980927 29000293.024999979883 27870463.090999960899 3955578.789999961853 60531.012142578 2024-08-09T00:17:29.118755+00:00 19994330.269999980927 29000292.986999988556 27870463.881000038236 3957957.021000028122 60531.012154054 2024-08-09T00:17:30.110258+00:00 19994330.272000070661 29000292.935000058264 27870463.062999960035 3958534.108999968041 60531.012165713 2024-08-09T00:17:31.117633+00:00 19994330.271999958903 29000293.055999990553 27870463.006000038236 3951238.086000084877 60531.012177183 2024-08-09T00:17:32.108641+00:00 19994330.269000049680 29000293.008000019938 27870462.987999919802 3950627.854999899864 60531.012188843 2024-08-09T00:17:33.116016+00:00 19994330.278999920934 29000292.994999889284 27870463.022999998182 3951077.009000062943 60531.012200313 2024-08-09T00:17:34.107023+00:00 19994330.268000010401 29000293.049000021070 27870463.087000008672 3952759.001999973785 60531.012211972 2024-08-09T00:17:35.114398+00:00 19994330.269000049680 29000292.975000020117 27870462.917999979109 3953893.983999968041 60531.012223626 2024-08-09T00:17:36.121278+00:00 19994330.269999980927 29000292.922999981791 27870462.960000000894 3953541.081000090111 60531.012235102 2024-08-09T00:17:37.112781+00:00 19994330.271999958903 29000293.040000081062 27870463.063000001013 3953870.985999941826 60531.012246761 2024-08-09T00:17:38.120156+00:00 19994330.274000048637 29000293.046000000089 27870463.035999998450 3953415.925000071991 60531.012258237 2024-08-09T00:17:39.111659+00:00 19994330.268999930471 29000292.891999959946 27870462.896999999881 3956368.957999945153 60531.012269890 2024-08-09T00:17:40.118539+00:00 19994330.272000070661 29000293.082999940962 27870463.026000011712 3955898.093000053894 60531.012281361 2024-08-09T00:17:41.109546+00:00 19994330.271000031382 29000293.016000028700 27870463.009999990463 3955399.917999982834 60531.012293020 2024-08-09T00:17:42.116921+00:00 19994330.270999908447 29000292.991999980062 27870463.002999991179 3953861.002999901772 60531.012304496 2024-08-09T00:17:43.108424+00:00 19994330.270000100136 29000293.016000028700 27870463.015999998897 3956269.080000042915 60531.012316149 2024-08-09T00:17:44.115303+00:00 19994330.273999929428 29000292.968999978155 27870462.950000021607 3951492.983999968041 60531.012327809 2024-08-09T00:17:45.122679+00:00 19994330.269000049680 29000292.980000019073 27870462.959000021219 3952073.050000071991 60531.012339279 2024-08-09T00:17:46.113686+00:00 19994330.270999908447 29000292.980999998748 27870463.049999948591 3957257.027999997139 60531.012350938 2024-08-09T00:17:47.121061+00:00 19994330.271000031382 29000293.019000001252 27870463.013999998569 3951794.843999981880 60531.012362408 2024-08-09T00:17:48.112068+00:00 19994330.274000048637 29000293.000000011176 27870462.974000040442 3953543.047999978065 60531.012374068 2024-08-09T00:17:49.119443+00:00 19994330.273999929428 29000293.047999989241 27870463.020999971777 3954681.940000057220 60531.012385538 2024-08-09T00:17:50.110451+00:00 19994330.269000049680 29000292.971999991685 27870463.013000011444 3948168.106999992859 60531.012397197 2024-08-09T00:17:51.117825+00:00 19994330.269999980927 29000293.029000010341 27870463.044000029564 3955212.925999999046 60531.012408667 2024-08-09T00:17:52.108833+00:00 19994330.269999980927 29000292.956000000238 27870462.893999990076 3958345.138000010978 60531.012420326 2024-08-09T00:17:53.116208+00:00 19994330.272000070661 29000293.002000000328 27870463.107999980450 3954828.930999993812 60531.012431797 2024-08-09T00:17:54.107215+00:00 19994330.270999908447 29000293.056999981403 27870463.020999971777 3955082.010999917984 60531.012443456 2024-08-09T00:17:55.114591+00:00 19994330.272999998182 29000292.935000028461 27870462.966000080109 3950183.950000048149 60531.012455110 2024-08-09T00:17:56.121470+00:00 19994330.271000031382 29000293.051999989897 27870462.997999910265 3955166.059999942780 60531.012466585 2024-08-09T00:17:57.112973+00:00 19994330.269999999553 29000292.960999969393 27870462.952000018209 3949494.904000043869 60531.012478239 2024-08-09T00:17:58.119852+00:00 19994330.271999999881 29000293.015000049025 27870462.983000040054 3957047.111000061035 60531.012489715 2024-08-09T00:17:59.111355+00:00 19994330.271000009030 29000293.013000011444 27870463.022999998182 3956329.918999909889 60531.012501368 2024-08-09T00:18:00.118233+00:00 19994330.272999998182 29000293.020999971777 27870463.000999931246 3950671.093999981880 60531.012512844 2024-08-09T00:18:01.109738+00:00 19994330.271000001580 29000292.966000020504 27870463.000000000000 3953463.936000109185 60531.012524504 2024-08-09T00:18:02.117113+00:00 19994330.267999991775 29000292.965999960899 27870462.930000070482 3949978.006999969017 60531.012535973 2024-08-09T00:18:03.108120+00:00 19994330.271999999881 29000292.977000001818 27870463.115000009537 3950701.870000004768 60531.012547633 2024-08-09T00:18:04.115495+00:00 19994330.272000011057 29000293.097999989986 27870463.008000019938 3952003.047999978065 60531.012559103 2024-08-09T00:18:05.106502+00:00 19994330.271000001580 29000292.955000039190 27870462.985000010580 3952342.975000023842 60531.012570763 2024-08-09T00:18:06.113878+00:00 19994330.271999981254 29000293.008999940008 27870463.002999901772 3949503.098999977112 60531.012582422 2024-08-09T00:18:07.121253+00:00 19994330.271000001580 29000292.991000059992 27870462.980000019073 3947001.904999970924 60531.012593892 2024-08-09T00:18:08.112260+00:00 19994330.272000011057 29000293.008999940008 27870462.990000009537 3951152.136000037193 60531.012605551 2024-08-09T00:18:09.119635+00:00 19994330.268999960274 29000293.000000000000 27870462.978000041097 3948115.958999990951 60531.012617021 2024-08-09T00:18:10.110643+00:00 19994330.275000039488 29000292.971999999136 27870463.028000000864 3950464.965000032913 60531.012628681 2024-08-09T00:18:11.118018+00:00 19994330.270999971777 29000293.050000071526 27870463.009999990463 3951142.057999968994 60531.012640151 2024-08-09T00:18:12.109025+00:00 19994330.269000049680 29000292.977000001818 27870463.062999960035 3951416.000000000000 60531.012651810 2024-08-09T00:18:13.116400+00:00 19994330.270999971777 29000292.990999940783 27870462.907999988645 3952254.935999989975 60531.012663280 2024-08-09T00:18:14.107407+00:00 19994330.272000011057 29000292.991999980062 27870462.980999998748 3954802.976999998093 60531.012674940 2024-08-09T00:18:15.114782+00:00 19994330.272999998182 29000293.015000101179 27870463.083999998868 3949062.978000044823 60531.012686593 2024-08-09T00:18:16.121662+00:00 19994330.268999990076 29000292.963999990374 27870462.929000008851 3949311.055999993812 60531.012698069 2024-08-09T00:18:17.113165+00:00 19994330.273999989033 29000293.018999930471 27870463.019999999553 3951801.919999957085 60531.012709723 2024-08-09T00:18:18.120044+00:00 19994330.268000010401 29000292.991999980062 27870463.011999990791 3949980.129999995232 60531.012721199 2024-08-09T00:18:19.111547+00:00 19994330.272000011057 29000292.991000059992 27870462.923999991268 3950095.929000020027 60531.012732858 2024-08-09T00:18:20.118923+00:00 19994330.273999989033 29000292.977000001818 27870463.073000010103 3952710.998000026215 60531.012744328 2024-08-09T00:18:21.109929+00:00 19994330.272000011057 29000293.062000039965 27870462.958000000566 3951229.047999978065 60531.012755987 2024-08-09T00:18:22.117304+00:00 19994330.270999971777 29000292.950999978930 27870463.002999991179 3949837.018999998923 60531.012767463 2024-08-09T00:18:23.108808+00:00 19994330.268999990076 29000293.039999961853 27870463.031000021845 3950108.950000000186 60531.012779117 2024-08-09T00:18:24.115687+00:00 19994330.271000031382 29000292.986000001431 27870462.997999969870 3948929.995000001043 60531.012790592 2024-08-09T00:18:25.107190+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3951386.983999998774 60531.012802246 2024-08-09T00:18:26.114070+00:00 19994330.273999929428 29000293.084000010043 27870463.008999999613 3953567.004999998957 60531.012813906 2024-08-09T00:18:27.121445+00:00 19994330.272000070661 29000292.907999988645 27870462.900999959558 3953470.039000000805 60531.012825381 2024-08-09T00:18:28.112948+00:00 19994330.268000010401 29000293.057000011206 27870463.097999989986 3952779.988000002224 60531.012837035 2024-08-09T00:18:29.119827+00:00 19994330.270999908447 29000292.945999979973 27870463.008000019938 3952136.020999997854 60531.012848505 2024-08-09T00:18:30.110834+00:00 19994330.272000070661 29000293.047000020742 27870463.046000000089 3950986.951000000816 60531.012860165 2024-08-09T00:18:31.118209+00:00 19994330.272999998182 29000292.986000001431 27870462.903000000864 3952100.049000001978 60531.012871640 2024-08-09T00:18:32.109713+00:00 19994330.271999958903 29000293.003999978304 27870463.036000009626 3956923.952999994159 60531.012883294 2024-08-09T00:18:33.116592+00:00 19994330.271999958903 29000292.991000000387 27870463.050000008196 3949326.052000001073 60531.012894770 2024-08-09T00:18:34.108095+00:00 19994330.271000031382 29000292.978000041097 27870462.980999950320 3958031.866000004113 60531.012906423 2024-08-09T00:18:35.114975+00:00 19994330.268000010401 29000293.077999949455 27870463.008000019938 3954480.093999996781 60531.012917899 2024-08-09T00:18:36.106478+00:00 19994330.269999980927 29000292.916999999434 27870462.911000009626 3954229.049000001978 60531.012929559 2024-08-09T00:18:37.113854+00:00 19994330.272999998182 29000293.059999998659 27870463.123999949545 3952680.008999995887 60531.012941212 2024-08-09T00:18:38.120732+00:00 19994330.272999998182 29000292.970000028610 27870462.938000079244 3951555.114000007976 60531.012952688 2024-08-09T00:18:39.112235+00:00 19994330.274000048637 29000293.074999991804 27870463.008999940008 3945653.844999998808 60531.012964347 2024-08-09T00:18:40.119610+00:00 19994330.266999959946 29000293.000000000000 27870462.978999968618 3947488.032999991905 60531.012975823 2024-08-09T00:18:41.111113+00:00 19994330.272000070661 29000292.914000030607 27870463.030000090599 3955905.954999998212 60531.012987477 2024-08-09T00:18:42.117993+00:00 19994330.268999930471 29000293.067999958992 27870463.031000021845 3949704.020000011194 60531.012998947 2024-08-09T00:18:43.109000+00:00 19994330.277000069618 29000292.930999990553 27870462.995999928564 3952403.935999989975 60531.013010606 2024-08-09T00:18:44.116375+00:00 19994330.269999980927 29000293.024000048637 27870462.891999959946 3949056.027000010014 60531.013022082 2024-08-09T00:18:45.107878+00:00 19994330.268999930471 29000293.005999919027 27870463.063000079244 3954157.068999990821 60531.013033736 2024-08-09T00:18:46.114757+00:00 19994330.269000049680 29000292.986999988556 27870462.977999929339 3948826.001000002027 60531.013045211 2024-08-09T00:18:47.106261+00:00 19994330.272999998182 29000293.052000049502 27870463.057000041008 3950911.938000007998 60531.013056865 2024-08-09T00:18:48.113140+00:00 19994330.272999998182 29000292.947999950498 27870462.909999970347 3953754.059999987017 60531.013068524 2024-08-09T00:18:49.120515+00:00 19994330.271000031382 29000293.026000019163 27870463.017000079155 3952779.947000011802 60531.013079994 2024-08-09T00:18:50.111523+00:00 19994330.268999930471 29000292.965000029653 27870463.015999909490 3952034.039999992121 60531.013091654 2024-08-09T00:18:51.118898+00:00 19994330.271000001580 29000293.037999991328 27870462.975000020117 3951623.041000009049 60531.013103124 2024-08-09T00:18:52.109904+00:00 19994330.272999998182 29000292.965999960899 27870463.046000000089 3956953.011999994982 60531.013114783 2024-08-09T00:18:53.117280+00:00 19994330.269999999553 29000292.978000041097 27870462.991000000387 3953108.949000000954 60531.013126253 2024-08-09T00:18:54.108287+00:00 19994330.275000009686 29000293.057000041008 27870462.965999998152 3954752.951999992132 60531.013137913 2024-08-09T00:18:55.115662+00:00 19994330.268000010401 29000292.973999980837 27870463.057999998331 3956755.044000015128 60531.013149383 2024-08-09T00:18:56.106669+00:00 19994330.271999981254 29000293.024000048637 27870463.020000010729 3952999.028999983799 60531.013161042 2024-08-09T00:18:57.114045+00:00 19994330.270000010729 29000292.936999920756 27870462.928999990225 3949975.959000021219 60531.013172696 2024-08-09T00:18:58.120924+00:00 19994330.273999989033 29000293.070000048727 27870463.013000011444 3953762.892999976873 60531.013184172 2024-08-09T00:18:59.112427+00:00 19994330.271000001580 29000292.970000028610 27870462.960999999195 3957681.150000005960 60531.013195825 2024-08-09T00:19:00.119305+00:00 19994330.271000001580 29000292.966999888420 27870463.039999991655 3949846.957000017166 60531.013207301 2024-08-09T00:19:01.110809+00:00 19994330.271000001580 29000292.969000000507 27870462.942000001669 3953218.960999995004 60531.013218961 2024-08-09T00:19:02.118184+00:00 19994330.269000019878 29000292.980000000447 27870463.055000010878 3954155.016999990214 60531.013230430 2024-08-09T00:19:03.109192+00:00 19994330.271999981254 29000293.103000000119 27870462.995999988168 3951448.052000015974 60531.013242090 2024-08-09T00:19:04.116567+00:00 19994330.271000031382 29000293.010000009090 27870463.014999989420 3951981.040999978781 60531.013253560 2024-08-09T00:19:05.107574+00:00 19994330.273999989033 29000292.917999979109 27870462.943000018597 3948356.935000001919 60531.013265220 2024-08-09T00:19:06.114949+00:00 19994330.270999971777 29000293.048999991268 27870463.143000010401 3955745.993000001181 60531.013276689 2024-08-09T00:19:07.105956+00:00 19994330.268999990076 29000292.986000001431 27870462.907000008970 3953902.048000007868 60531.013288349 2024-08-09T00:19:08.113332+00:00 19994330.272000011057 29000293.026000019163 27870463.028999980539 3955676.924999982119 60531.013300003 2024-08-09T00:19:09.120211+00:00 19994330.272999998182 29000292.978999968618 27870463.050999999046 3950418.071000009775 60531.013311478 2024-08-09T00:19:10.111714+00:00 19994330.272000011057 29000293.023999989033 27870462.893999990076 3948644.942000002135 60531.013323138 2024-08-09T00:19:11.119089+00:00 19994330.272000011057 29000293.013000011444 27870463.027000010014 3950201.971000016201 60531.013334608 2024-08-09T00:19:12.110097+00:00 19994330.266999959946 29000292.956000030041 27870463.019999980927 3947065.074000000954 60531.013346267 2024-08-09T00:19:13.117472+00:00 19994330.272999998182 29000293.009999990463 27870463.027000069618 3951019.013999999035 60531.013357743 2024-08-09T00:19:14.108975+00:00 19994330.272000011057 29000293.004000011832 27870462.983999971300 3954461.952999978792 60531.013369396 2024-08-09T00:19:15.115854+00:00 19994330.269999980927 29000292.967999991030 27870462.942000031471 3952222.105000019073 60531.013380872 2024-08-09T00:19:16.107356+00:00 19994330.272000011057 29000293.018000010401 27870463.078999999911 3954465.908999979030 60531.013392526 2024-08-09T00:19:17.114236+00:00 19994330.273999989033 29000293.005999978632 27870462.977999929339 3954192.011999994982 60531.013404001 2024-08-09T00:19:18.105740+00:00 19994330.269000049680 29000293.009999990463 27870462.976000070572 3948809.988000005018 60531.013415661 2024-08-09T00:19:19.113115+00:00 19994330.270999908447 29000293.014999989420 27870463.062999960035 3954356.930000007153 60531.013427315 2024-08-09T00:19:20.119994+00:00 19994330.272000070661 29000293.032000061125 27870462.950999978930 3951577.094999998808 60531.013438785 2024-08-09T00:19:21.111001+00:00 19994330.272999998182 29000292.954999919981 27870462.991999980062 3953950.935000001919 60531.013450444 2024-08-09T00:19:22.118377+00:00 19994330.268999930471 29000293.035000089556 27870463.012000080198 3947750.087000011932 60531.013461920 2024-08-09T00:19:23.109880+00:00 19994330.270000100136 29000293.001999970526 27870462.991999980062 3955155.906999974977 60531.013473574 2024-08-09T00:19:24.116759+00:00 19994330.271999958903 29000292.959999918938 27870463.011999960989 3949376.068000019062 60531.013485049 2024-08-09T00:19:25.108262+00:00 19994330.271000031382 29000293.017000079155 27870463.011000040919 3955671.990999997128 60531.013496709 2024-08-09T00:19:26.115637+00:00 19994330.271999958903 29000292.957999940962 27870462.971999999136 3951085.969000012148 60531.013508179 2024-08-09T00:19:27.106644+00:00 19994330.271999958903 29000293.024999979883 27870462.962000008672 3951797.925999999046 60531.013519838 2024-08-09T00:19:28.114020+00:00 19994330.268000010401 29000293.034000039101 27870463.064000010490 3956540.011999994982 60531.013531308 2024-08-09T00:19:29.105027+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3949105.064999998081 60531.013542968 2024-08-09T00:19:30.112402+00:00 19994330.270000100136 29000292.967000011355 27870463.010999921709 3953401.972000002861 60531.013554621 2024-08-09T00:19:31.119281+00:00 19994330.274999979883 29000293.074000000954 27870463.049000021070 3956103.915000020992 60531.013566097 2024-08-09T00:19:32.110784+00:00 19994330.271000031382 29000292.953999999911 27870462.901999998838 3954863.028999983799 60531.013577751 2024-08-09T00:19:33.117664+00:00 19994330.269999980927 29000293.016000028700 27870463.070000000298 3956570.037000000011 60531.013589227 2024-08-09T00:19:34.109167+00:00 19994330.269999980927 29000293.018999930471 27870462.953999999911 3952010.016999959946 60531.013600886 2024-08-09T00:19:35.116542+00:00 19994330.269999980927 29000292.957000020891 27870463.053999990225 3946315.036000012886 60531.013612356 2024-08-09T00:19:36.107549+00:00 19994330.274000048637 29000292.991999980062 27870462.918999999762 3954324.008000016212 60531.013624015 2024-08-09T00:19:37.114924+00:00 19994330.270999908447 29000293.016999959946 27870463.017000019550 3944823.949999988079 60531.013635485 2024-08-09T00:19:38.105932+00:00 19994330.271000031382 29000292.956999998540 27870463.032000008970 3955024.023000001907 60531.013647145 2024-08-09T00:19:39.113306+00:00 19994330.271000031382 29000293.065999988467 27870462.966999981552 3951373.018000007141 60531.013658798 2024-08-09T00:19:40.120186+00:00 19994330.271000031382 29000293.013000011444 27870463.085000038147 3956600.037999988068 60531.013670274 2024-08-09T00:19:41.111689+00:00 19994330.271999958903 29000292.938000008464 27870462.918999969959 3952622.002000033855 60531.013681928 2024-08-09T00:19:42.118569+00:00 19994330.274999979883 29000293.003999978304 27870462.981000009924 3953685.932999968994 60531.013693403 2024-08-09T00:19:43.110072+00:00 19994330.271000031382 29000293.018999990076 27870463.083000000566 3953428.025000036228 60531.013705063 2024-08-09T00:19:44.117447+00:00 19994330.269000001252 29000292.929000020027 27870462.939000010490 3950665.033999979030 60531.013716533 2024-08-09T00:19:45.108454+00:00 19994330.269999999553 29000293.088999990374 27870462.986999988556 3951661.950999975204 60531.013728193 2024-08-09T00:19:46.115829+00:00 19994330.269000001252 29000292.951000031084 27870463.022999998182 3955593.038000047207 60531.013739662 2024-08-09T00:19:47.106836+00:00 19994330.275000009686 29000293.000999990851 27870462.995999988168 3950591.026999949943 60531.013751322 2024-08-09T00:19:48.114212+00:00 19994330.271000001580 29000292.996999979019 27870462.966000020504 3950195.873000026215 60531.013762798 2024-08-09T00:19:49.105714+00:00 19994330.269999999553 29000293.017000019550 27870463.056999981403 3953442.106999992859 60531.013774451 2024-08-09T00:19:50.112594+00:00 19994330.271999999881 29000292.982999980450 27870462.999999940395 3950266.959999979008 60531.013786111 2024-08-09T00:19:51.119969+00:00 19994330.268999990076 29000293.026000019163 27870463.025000099093 3949803.964000045788 60531.013797586 2024-08-09T00:19:52.111472+00:00 19994330.272999998182 29000292.999000009149 27870462.954999919981 3950434.953999996185 60531.013809240 2024-08-09T00:19:53.118352+00:00 19994330.274000018835 29000292.954999979585 27870462.933000091463 3951168.078000009060 60531.013820716 2024-08-09T00:19:54.109855+00:00 19994330.271000001580 29000293.046999990940 27870463.094999909401 3949872.038999975193 60531.013832370 2024-08-09T00:19:55.116734+00:00 19994330.268999990076 29000292.995000001043 27870462.956000089645 3951128.916000009049 60531.013843846 2024-08-09T00:19:56.108238+00:00 19994330.271000001580 29000293.001999970526 27870462.985999941826 3954545.120999991894 60531.013855499 2024-08-09T00:19:57.115116+00:00 19994330.272999998182 29000292.980000019073 27870463.011999960989 3950994.936999977101 60531.013866975 2024-08-09T00:19:58.106620+00:00 19994330.270999971777 29000292.957000020891 27870463.006000038236 3951278.986000000965 60531.013878629 2024-08-09T00:19:59.113499+00:00 19994330.271000031382 29000293.105000019073 27870463.006000038236 3951606.027999997139 60531.013890104 2024-08-09T00:20:00.105001+00:00 19994330.268999990076 29000292.985000010580 27870463.039999961853 3952326.998000026215 60531.013901758 2024-08-09T00:20:01.111881+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3953532.966000020970 60531.013913417 2024-08-09T00:20:02.119256+00:00 19994330.273999989033 29000292.990000009537 27870462.978999968618 3953192.068999946117 60531.013924893 2024-08-09T00:20:03.110760+00:00 19994330.268000010401 29000293.029999971390 27870463.009999990463 3949493.962000011932 60531.013936547 2024-08-09T00:20:04.117639+00:00 19994330.271000031382 29000293.011000040919 27870462.977000001818 3954474.960000038147 60531.013948022 2024-08-09T00:20:05.109142+00:00 19994330.271999958903 29000292.987999919802 27870463.029000040144 3947285.952999948990 60531.013959676 2024-08-09T00:20:06.116021+00:00 19994330.272000011057 29000293.006999969482 27870463.036000009626 3954735.108000040054 60531.013971152 2024-08-09T00:20:07.107524+00:00 19994330.270000040531 29000292.962000008672 27870462.964999910444 3958474.992999970913 60531.013982805 2024-08-09T00:20:08.114404+00:00 19994330.272999938577 29000293.009000059217 27870463.020000100136 3954342.958999990951 60531.013994281 2024-08-09T00:20:09.105908+00:00 19994330.271000031382 29000293.009999990463 27870462.998999949545 3954495.026000022888 60531.014005935 2024-08-09T00:20:10.112786+00:00 19994330.274000048637 29000293.008000019938 27870462.993000000715 3953611.994000018109 60531.014017595 2024-08-09T00:20:11.120161+00:00 19994330.266999959946 29000292.993000030518 27870462.993999999017 3953804.935999989975 60531.014029070 2024-08-09T00:20:12.111664+00:00 19994330.269999980927 29000293.037999991328 27870462.982999999076 3951777.074999988079 60531.014040724 2024-08-09T00:20:13.118543+00:00 19994330.274000048637 29000292.995999928564 27870463.113000009209 3953744.960000038147 60531.014052200 2024-08-09T00:20:14.110047+00:00 19994330.270999908447 29000292.980000019073 27870462.883999999613 3954220.981999992859 60531.014063853 2024-08-09T00:20:15.116927+00:00 19994330.274000048637 29000293.015000000596 27870463.077999979258 3953383.157999991905 60531.014075329 2024-08-09T00:20:16.108429+00:00 19994330.269000049680 29000292.970999989659 27870462.903000030667 3953662.904999970924 60531.014086989 2024-08-09T00:20:17.115805+00:00 19994330.269999980927 29000292.980000000447 27870463.038999971002 3947163.018000007141 60531.014098458 2024-08-09T00:20:18.106811+00:00 19994330.272999998182 29000292.989999990910 27870462.966000020504 3949993.037000000011 60531.014110118 2024-08-09T00:20:19.114187+00:00 19994330.271999958903 29000293.054000020027 27870462.986999988556 3954109.977999985218 60531.014121588 2024-08-09T00:20:20.105194+00:00 19994330.271000031382 29000292.908999979496 27870462.991999980062 3952202.976000010967 60531.014133248 2024-08-09T00:20:21.112569+00:00 19994330.269999980927 29000293.085999999195 27870462.995000001043 3949125.981999992859 60531.014144901 2024-08-09T00:20:22.119448+00:00 19994330.269000049680 29000292.957000020891 27870463.013000011444 3957272.911000012886 60531.014156377 2024-08-09T00:20:23.110952+00:00 19994330.269999980927 29000293.008000019938 27870463.041999999434 3953006.044000030030 60531.014168031 2024-08-09T00:20:24.117831+00:00 19994330.276000019163 29000293.014999989420 27870462.976000010967 3951237.047999978065 60531.014179506 2024-08-09T00:20:25.109334+00:00 19994330.268999930471 29000292.964999970049 27870463.006999969482 3947964.957000017166 60531.014191160 2024-08-09T00:20:26.116213+00:00 19994330.271999958903 29000293.036000009626 27870462.967000011355 3955012.047999978065 60531.014202636 2024-08-09T00:20:27.107716+00:00 19994330.271000031382 29000292.993000030518 27870463.066000040621 3953098.041000009049 60531.014214295 2024-08-09T00:20:28.115091+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3953958.879999995232 60531.014225765 2024-08-09T00:20:29.106099+00:00 19994330.268000010401 29000292.966000020504 27870463.083999991417 3953136.038999975193 60531.014237424 2024-08-09T00:20:30.113474+00:00 19994330.274999979883 29000293.011999960989 27870462.863999959081 3956413.027000010014 60531.014248895 2024-08-09T00:20:31.104481+00:00 19994330.272999998182 29000292.969000041485 27870463.062000039965 3951273.925999999046 60531.014260554 2024-08-09T00:20:32.111856+00:00 19994330.269000049680 29000293.049999948591 27870463.092000011355 3953295.083999990951 60531.014272207 2024-08-09T00:20:33.118735+00:00 19994330.269999980927 29000293.000000000000 27870462.916000008583 3952576.026000022888 60531.014283683 2024-08-09T00:20:34.110238+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3953490.902999997139 60531.014295337 2024-08-09T00:20:35.117118+00:00 19994330.272999998182 29000292.947000030428 27870462.988999959081 3953299.970000029076 60531.014306813 2024-08-09T00:20:36.108621+00:00 19994330.271000031382 29000293.080000039190 27870463.047999981791 3955253.081999958027 60531.014318466 2024-08-09T00:20:37.115501+00:00 19994330.272999998182 29000292.997999910265 27870462.963000059128 3952077.972999989986 60531.014329942 2024-08-09T00:20:38.107003+00:00 19994330.271000001580 29000292.985000010580 27870463.036000009626 3955016.088999987114 60531.014341602 2024-08-09T00:20:39.114379+00:00 19994330.267999999225 29000293.013000011444 27870462.967000011355 3951670.930000067223 60531.014353071 2024-08-09T00:20:40.105386+00:00 19994330.269999999553 29000292.978999968618 27870463.031999949366 3951788.103999971878 60531.014364731 2024-08-09T00:20:41.112761+00:00 19994330.275999989361 29000293.010000109673 27870462.970999959856 3951427.904999970924 60531.014376201 2024-08-09T00:20:42.103768+00:00 19994330.272999998182 29000292.929999951273 27870463.014999989420 3953333.984000086784 60531.014387860 2024-08-09T00:20:43.111143+00:00 19994330.268000010401 29000293.088000059128 27870463.042000059038 3955229.025999904145 60531.014399520 2024-08-09T00:20:44.118518+00:00 19994330.270999979228 29000292.947999950498 27870462.957999940962 3950873.986000061035 60531.014410990 2024-08-09T00:20:45.109526+00:00 19994330.268000010401 29000292.995000001043 27870462.983000040054 3955769.016000031959 60531.014422650 2024-08-09T00:20:46.116901+00:00 19994330.275999989361 29000292.983999971300 27870462.932999968529 3955575.002999901772 60531.014434119 2024-08-09T00:20:47.107908+00:00 19994330.271000031382 29000293.037999991328 27870463.106000069529 3954571.026000022888 60531.014445779 2024-08-09T00:20:48.115283+00:00 19994330.272999968380 29000292.995000001043 27870463.033999919891 3956799.935999989975 60531.014457249 2024-08-09T00:20:49.106290+00:00 19994330.269000019878 29000293.021000031382 27870462.962999999523 3956263.935999989975 60531.014468908 2024-08-09T00:20:50.113666+00:00 19994330.271999981254 29000292.985000010580 27870462.993999999017 3951816.160000085831 60531.014480378 2024-08-09T00:20:51.104673+00:00 19994330.271000001580 29000293.013000011444 27870462.958000000566 3952907.955999969970 60531.014492038 2024-08-09T00:20:52.112048+00:00 19994330.275000039488 29000293.050000000745 27870463.061000000685 3952951.947000027169 60531.014503697 2024-08-09T00:20:53.119423+00:00 19994330.268999990076 29000292.900000009686 27870462.892999980599 3951029.059000014793 60531.014515167 2024-08-09T00:20:54.110431+00:00 19994330.269999980927 29000293.065000001341 27870463.103000018746 3951405.968999981880 60531.014526821 2024-08-09T00:20:55.117311+00:00 19994330.269999980927 29000292.948999989778 27870462.960999999195 3953852.041999936104 60531.014538296 2024-08-09T00:20:56.108813+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3955899.853000044823 60531.014549956 2024-08-09T00:20:57.116188+00:00 19994330.272000011057 29000293.026999980211 27870462.989999979734 3954107.133000016212 60531.014561426 2024-08-09T00:20:58.107195+00:00 19994330.269999980927 29000293.034000009298 27870463.015000049025 3956708.926999927033 60531.014573085 2024-08-09T00:20:59.114571+00:00 19994330.270000040531 29000292.974000010639 27870462.935999989510 3958448.129000068177 60531.014584555 2024-08-09T00:21:00.105577+00:00 19994330.272999998182 29000293.012000020593 27870463.036000009626 3960997.876999973785 60531.014596215 2024-08-09T00:21:01.112953+00:00 19994330.270999971777 29000292.998999949545 27870463.003999948502 3960267.082000017166 60531.014607685 2024-08-09T00:21:02.103961+00:00 19994330.268000010401 29000292.979000028223 27870463.048000041395 3950408.978999971878 60531.014619344 2024-08-09T00:21:03.111335+00:00 19994330.274999979883 29000292.926999989897 27870462.880999978632 3955201.935999989975 60531.014631004 2024-08-09T00:21:04.118710+00:00 19994330.271000031382 29000293.092999991030 27870463.046000000089 3953391.067999958992 60531.014642473 2024-08-09T00:21:05.109718+00:00 19994330.271000031382 29000292.995000001043 27870463.007000029087 3954672.978000044823 60531.014654133 2024-08-09T00:21:06.117093+00:00 19994330.269999980927 29000292.991999980062 27870463.019999980927 3952853.009999989998 60531.014665603 2024-08-09T00:21:07.108099+00:00 19994330.272999998182 29000292.943000018597 27870462.982999980450 3955031.986999989022 60531.014677262 2024-08-09T00:21:08.115475+00:00 19994330.272999998182 29000293.046999990940 27870462.962000008672 3951482.995000004768 60531.014688738 2024-08-09T00:21:09.106979+00:00 19994330.271000031382 29000292.986999988556 27870463.046000000089 3951097.965000032913 60531.014700392 2024-08-09T00:21:10.113858+00:00 19994330.271999958903 29000293.077000018209 27870463.024999979883 3953669.021999955177 60531.014711868 2024-08-09T00:21:11.105361+00:00 19994330.269000049680 29000292.945000048727 27870463.022999998182 3947902.915000081062 60531.014723521 2024-08-09T00:21:12.112240+00:00 19994330.270999908447 29000292.941999908537 27870462.970000028610 3951890.185999989975 60531.014734997 2024-08-09T00:21:13.103743+00:00 19994330.269999980927 29000293.022000070661 27870462.960000038147 3953003.863999962807 60531.014746657 2024-08-09T00:21:14.111118+00:00 19994330.275000099093 29000293.059999939054 27870463.023999929428 3955024.050999999046 60531.014758310 2024-08-09T00:21:15.117998+00:00 19994330.266999959946 29000293.006999969482 27870463.047000050545 3956230.092000008095 60531.014769786 2024-08-09T00:21:16.109501+00:00 19994330.271999958903 29000292.928000088781 27870462.960999969393 3956894.876000047196 60531.014781440 2024-08-09T00:21:17.116381+00:00 19994330.271000031382 29000292.997999910265 27870462.893000010401 3954366.959999918938 60531.014792915 2024-08-09T00:21:18.107883+00:00 19994330.274000048637 29000293.073000069708 27870463.105999950320 3953854.132000089157 60531.014804575 2024-08-09T00:21:19.115259+00:00 19994330.271000031382 29000292.977999929339 27870463.039000030607 3952933.931999921799 60531.014816045 2024-08-09T00:21:20.106266+00:00 19994330.270999908447 29000292.984000090510 27870462.883000019938 3952914.894999980927 60531.014827704 2024-08-09T00:21:21.113641+00:00 19994330.269999980927 29000293.028999920934 27870463.108999971300 3959112.986000061035 60531.014839174 2024-08-09T00:21:22.104648+00:00 19994330.271000031382 29000292.958000060171 27870462.889999989420 3960329.115000010002 60531.014850833 2024-08-09T00:21:23.112023+00:00 19994330.271000031382 29000293.044000029564 27870463.096000079066 3950619.051999927033 60531.014862304 2024-08-09T00:21:24.103031+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3957688.900000094902 60531.014873963 2024-08-09T00:21:25.110406+00:00 19994330.274000048637 29000293.019999980927 27870462.977999929339 3954495.992999910843 60531.014885623 2024-08-09T00:21:26.117781+00:00 19994330.269000049680 29000292.980999950320 27870462.996000051498 3951934.993000030983 60531.014897092 2024-08-09T00:21:27.108788+00:00 19994330.271999958903 29000292.994000080973 27870462.977000001818 3957712.088999987114 60531.014908752 2024-08-09T00:21:28.116163+00:00 19994330.268999930471 29000293.005999919027 27870463.017000000924 3954755.853999971878 60531.014920222 2024-08-09T00:21:29.107170+00:00 19994330.272999998182 29000292.988000001758 27870462.989000011235 3951987.206000090111 60531.014931881 2024-08-09T00:21:30.114545+00:00 19994330.272000070661 29000292.995999999344 27870462.959999989718 3954115.832999945153 60531.014943357 2024-08-09T00:21:31.106049+00:00 19994330.269999980927 29000293.037000000477 27870463.054999988526 3958262.095999956131 60531.014955011 2024-08-09T00:21:32.112928+00:00 19994330.271999999881 29000292.963999990374 27870462.993000000715 3950805.047000051010 60531.014966486 2024-08-09T00:21:33.104431+00:00 19994330.268999990076 29000293.052000019699 27870463.057999998331 3956103.868000030983 60531.014978146 2024-08-09T00:21:34.111806+00:00 19994330.274000000209 29000292.919999990612 27870462.997000008821 3958867.044000030030 60531.014989800 2024-08-09T00:21:35.118686+00:00 19994330.271000001580 29000292.984000001103 27870462.911000009626 3952568.039999961853 60531.015001276 2024-08-09T00:21:36.110189+00:00 19994330.271000001580 29000293.091000020504 27870463.069999959320 3951122.988000034820 60531.015012929 2024-08-09T00:21:37.117068+00:00 19994330.269000008702 29000292.988000009209 27870463.067000031471 3954395.898000001907 60531.015024405 2024-08-09T00:21:38.108571+00:00 19994330.274000000209 29000292.957000020891 27870462.846999999136 3956413.208999990951 60531.015036064 2024-08-09T00:21:39.115946+00:00 19994330.271000001580 29000293.034999970347 27870463.055999990553 3954210.849999905098 60531.015047534 2024-08-09T00:21:40.106953+00:00 19994330.271000001580 29000292.958000000566 27870463.036000009626 3953604.052000045776 60531.015059194 2024-08-09T00:21:41.114329+00:00 19994330.271999981254 29000293.004999998957 27870462.940000001341 3954042.031000018120 60531.015070664 2024-08-09T00:21:42.105336+00:00 19994330.270000010729 29000293.037999991328 27870463.046999990940 3956743.904000043869 60531.015082323 2024-08-09T00:21:43.112711+00:00 19994330.271000001580 29000293.001000050455 27870462.962999999523 3959048.084999918938 60531.015093799 2024-08-09T00:21:44.104215+00:00 19994330.273999989033 29000292.991000000387 27870463.026000019163 3955189.989000082016 60531.015105452 2024-08-09T00:21:45.111094+00:00 19994330.271000031382 29000292.968999978155 27870463.004000011832 3958699.943999886978 60531.015117112 2024-08-09T00:21:46.118469+00:00 19994330.271999958903 29000292.982999980450 27870463.008000019938 3957008.056000113022 60531.015128582 2024-08-09T00:21:47.109476+00:00 19994330.270000040531 29000293.078999999911 27870463.011999960989 3955670.990999937057 60531.015140241 2024-08-09T00:21:48.116851+00:00 19994330.272000011057 29000292.973999980837 27870462.970000028610 3952345.001999973785 60531.015151711 2024-08-09T00:21:49.107858+00:00 19994330.269999980927 29000292.933000091463 27870462.985000010580 3957451.925000071991 60531.015163371 2024-08-09T00:21:50.115234+00:00 19994330.269999980927 29000293.078999999911 27870463.053999900818 3953464.047999978065 60531.015174841 2024-08-09T00:21:51.106241+00:00 19994330.272999998182 29000292.960999969393 27870462.979000091553 3954771.120999931823 60531.015186500 2024-08-09T00:21:52.113616+00:00 19994330.273999989033 29000293.013000011444 27870462.934999939054 3956773.824000000954 60531.015197970 2024-08-09T00:21:53.104623+00:00 19994330.268999990076 29000293.033999919891 27870463.016000028700 3951749.069000006188 60531.015209630 2024-08-09T00:21:54.111998+00:00 19994330.269000049680 29000292.951000090688 27870462.977999929339 3956365.014999986161 60531.015221105 2024-08-09T00:21:55.103501+00:00 19994330.273999989033 29000292.985000010580 27870463.038000110537 3951783.899000049103 60531.015232759 2024-08-09T00:21:56.110381+00:00 19994330.270999971777 29000293.009999990463 27870463.012999888510 3954954.080000042915 60531.015244419 2024-08-09T00:21:57.117756+00:00 19994330.272999998182 29000293.051999930292 27870463.027000069618 3955303.065999985207 60531.015255894 2024-08-09T00:21:58.109259+00:00 19994330.270000040531 29000293.016000028700 27870462.988000039011 3954688.995000004768 60531.015267548 2024-08-09T00:21:59.116138+00:00 19994330.269999980927 29000292.953999999911 27870463.026999950409 3952064.911000012886 60531.015279023 2024-08-09T00:22:00.107640+00:00 19994330.271000031382 29000293.041000008583 27870462.975000020117 3954256.061999917030 60531.015290678 2024-08-09T00:22:01.114521+00:00 19994330.269999980927 29000292.980999950320 27870463.008999940008 3954957.021000028122 60531.015302153 2024-08-09T00:22:02.106024+00:00 19994330.272999998182 29000293.006000038236 27870462.990000009537 3956271.996000051033 60531.015313813 2024-08-09T00:22:03.113399+00:00 19994330.271000031382 29000292.991000059992 27870463.029999971390 3958985.936999917030 60531.015325283 2024-08-09T00:22:04.104406+00:00 19994330.270999908447 29000292.981999989599 27870463.007000088692 3953740.032000064850 60531.015336942 2024-08-09T00:22:05.111782+00:00 19994330.272999998182 29000293.031999949366 27870462.950999978930 3955352.957999945153 60531.015348412 2024-08-09T00:22:06.102789+00:00 19994330.270000100136 29000292.986000001431 27870462.971000000834 3951326.090000032913 60531.015360071 2024-08-09T00:22:07.110164+00:00 19994330.273999929428 29000292.978000011295 27870463.024000000209 3950804.973999977112 60531.015371731 2024-08-09T00:22:08.117539+00:00 19994330.268000010401 29000292.972999989986 27870462.999000009149 3956699.925999999046 60531.015383201 2024-08-09T00:22:09.108546+00:00 19994330.271999958903 29000293.076999988407 27870463.018999990076 3954158.190999985207 60531.015394860 2024-08-09T00:22:10.115921+00:00 19994330.269000049680 29000292.956000000238 27870462.905000001192 3956713.813000082970 60531.015406330 2024-08-09T00:22:11.106929+00:00 19994330.271999958903 29000293.013999998569 27870463.108000010252 3953161.113999962807 60531.015417989 2024-08-09T00:22:12.114304+00:00 19994330.272000070661 29000292.962999999523 27870463.026999980211 3957131.965000032913 60531.015429465 2024-08-09T00:22:13.105807+00:00 19994330.272999998182 29000293.020000010729 27870462.930000010878 3956703.000000000000 60531.015441119 2024-08-09T00:22:14.112686+00:00 19994330.271000031382 29000293.040000021458 27870462.991000000387 3956274.907999991905 60531.015452595 2024-08-09T00:22:15.104190+00:00 19994330.268999930471 29000293.001999970526 27870463.098999980837 3958564.013000010978 60531.015464249 2024-08-09T00:22:16.111067+00:00 19994330.271999958903 29000292.975000020117 27870462.975000020117 3956146.110000013839 60531.015475724 2024-08-09T00:22:17.102572+00:00 19994330.274000048637 29000293.027000010014 27870462.950999978930 3954334.929999948014 60531.015487384 2024-08-09T00:22:18.109947+00:00 19994330.272999998182 29000292.982999980450 27870462.995000001043 3950752.011999965180 60531.015499037 2024-08-09T00:22:19.116826+00:00 19994330.269999980927 29000293.028999980539 27870463.020000040531 3957094.024000049103 60531.015510513 2024-08-09T00:22:20.108329+00:00 19994330.268000010401 29000292.928000029176 27870462.978999968618 3954310.914000033867 60531.015522167 2024-08-09T00:22:21.115209+00:00 19994330.272999998182 29000293.029999971390 27870462.902000010014 3955558.014999986161 60531.015533642 2024-08-09T00:22:22.106712+00:00 19994330.269999980927 29000293.000000000000 27870463.115000009537 3955818.065999985207 60531.015545296 2024-08-09T00:22:23.113591+00:00 19994330.272000070661 29000292.979000028223 27870463.004000011832 3959583.062000035774 60531.015556772 2024-08-09T00:22:24.105094+00:00 19994330.271999958903 29000292.986999988556 27870462.977999988943 3957951.931999921799 60531.015568426 2024-08-09T00:22:25.111973+00:00 19994330.269999980927 29000293.008999940008 27870462.949000000954 3955074.990000010002 60531.015579901 2024-08-09T00:22:26.103476+00:00 19994330.269000001252 29000293.006000038236 27870463.103000041097 3953360.965999960899 60531.015591561 2024-08-09T00:22:27.110852+00:00 19994330.272999990731 29000293.018000010401 27870462.929999951273 3952640.014000058174 60531.015603215 2024-08-09T00:22:28.117731+00:00 19994330.274000000209 29000292.944000009447 27870463.031000021845 3955223.985000013839 60531.015614690 2024-08-09T00:22:29.109234+00:00 19994330.272999998182 29000293.074999928474 27870463.041999939829 3955830.988999962807 60531.015626344 2024-08-09T00:22:30.116113+00:00 19994330.269000008702 29000292.939000010490 27870462.907000061125 3955454.055000067223 60531.015637814 2024-08-09T00:22:31.107121+00:00 19994330.269000008702 29000293.018000010401 27870463.047999981791 3957330.092999935150 60531.015649473 2024-08-09T00:22:32.114496+00:00 19994330.271999981254 29000293.004000071436 27870463.008000019938 3953096.884999989998 60531.015660949 2024-08-09T00:22:33.105999+00:00 19994330.272999998182 29000293.010999921709 27870463.003000020981 3957671.975000023842 60531.015672603 2024-08-09T00:22:34.112879+00:00 19994330.270000010729 29000293.046000000089 27870462.990000009537 3953505.057000041008 60531.015684078 2024-08-09T00:22:35.104381+00:00 19994330.269999980927 29000292.935000058264 27870462.944999929518 3954933.060999989975 60531.015695732 2024-08-09T00:22:36.111261+00:00 19994330.270000010729 29000293.060999989510 27870463.106000069529 3957222.873999952804 60531.015707208 2024-08-09T00:22:37.102764+00:00 19994330.273999989033 29000292.916000008583 27870462.868999961764 3955479.054000020027 60531.015718867 2024-08-09T00:22:38.110139+00:00 19994330.270000010729 29000292.998999949545 27870463.049000021070 3957170.070000051986 60531.015730521 2024-08-09T00:22:39.117018+00:00 19994330.273999989033 29000293.078999999911 27870463.039000030607 3951968.913999915123 60531.015741997 2024-08-09T00:22:40.108521+00:00 19994330.269999980927 29000292.951000090688 27870463.007999900728 3953164.006000041962 60531.015753651 2024-08-09T00:22:41.115400+00:00 19994330.272000011057 29000293.028000000864 27870463.024000048637 3957713.932999968994 60531.015765126 2024-08-09T00:22:42.106904+00:00 19994330.271000031382 29000292.952999949455 27870462.949000000954 3955087.055999993812 60531.015776780 2024-08-09T00:22:43.113782+00:00 19994330.268999990076 29000293.037999998778 27870463.062000039965 3954115.045000075828 60531.015788256 2024-08-09T00:22:44.105286+00:00 19994330.272999998182 29000293.003999989480 27870462.901999998838 3953097.949000000954 60531.015799915 2024-08-09T00:22:45.112661+00:00 19994330.270999971777 29000292.978999998420 27870463.057000000030 3955151.030999898911 60531.015811385 2024-08-09T00:22:46.103669+00:00 19994330.272999998182 29000293.059000018984 27870462.986999999732 3952135.934000014793 60531.015823044 2024-08-09T00:22:47.111044+00:00 19994330.271000031382 29000292.938999980688 27870462.975999999791 3955008.021000028122 60531.015834515 2024-08-09T00:22:48.102051+00:00 19994330.268999990076 29000293.027000010014 27870463.030000001192 3953140.965000032913 60531.015846174 2024-08-09T00:22:49.109425+00:00 19994330.268999990076 29000293.015999998897 27870462.946000009775 3953223.044000030030 60531.015857828 2024-08-09T00:22:50.116305+00:00 19994330.278999980539 29000292.953999999911 27870463.047999981791 3957299.867999910843 60531.015869304 2024-08-09T00:22:51.107809+00:00 19994330.267000019550 29000293.011000011116 27870462.922000020742 3956156.083000063896 60531.015880957 2024-08-09T00:22:52.114688+00:00 19994330.272999998182 29000293.001999970526 27870463.030000001192 3958321.029999970924 60531.015892433 2024-08-09T00:22:53.106191+00:00 19994330.266999959946 29000293.013000011444 27870463.048999991268 3956536.960999966133 60531.015904092 2024-08-09T00:22:54.113566+00:00 19994330.274000048637 29000293.021000031382 27870463.003000020981 3957201.033999999985 60531.015915562 2024-08-09T00:22:55.104573+00:00 19994330.272999998182 29000292.963999990374 27870462.973999980837 3958226.106000000145 60531.015927222 2024-08-09T00:22:56.111949+00:00 19994330.269999980927 29000292.991000000387 27870463.003000020981 3956634.959000001196 60531.015938692 2024-08-09T00:22:57.102956+00:00 19994330.271000031382 29000293.032000008970 27870462.965999960899 3957153.920999998227 60531.015950351 2024-08-09T00:22:58.110331+00:00 19994330.271999958903 29000292.986000001431 27870463.078000009060 3954801.058000002056 60531.015962010 2024-08-09T00:22:59.117706+00:00 19994330.269999980927 29000293.008999999613 27870462.962000008672 3953408.074999998789 60531.015973480 2024-08-09T00:23:00.108712+00:00 19994330.271000031382 29000293.000999990851 27870463.065999981016 3949134.870000001043 60531.015985140 2024-08-09T00:23:01.116089+00:00 19994330.274999979883 29000292.957999940962 27870462.870999988168 3954402.018999997992 60531.015996610 2024-08-09T00:23:02.107096+00:00 19994330.271000031382 29000293.020000100136 27870463.071999970824 3954692.027000003029 60531.016008270 2024-08-09T00:23:03.114472+00:00 19994330.269000049680 29000292.969999909401 27870462.981999989599 3952814.892999999225 60531.016019739 2024-08-09T00:23:04.105478+00:00 19994330.269999980927 29000293.016000028700 27870462.982000108808 3951697.111999996006 60531.016031399 2024-08-09T00:23:05.112855+00:00 19994330.269999980927 29000292.988999959081 27870463.022999998182 3954777.046000003815 60531.016042875 2024-08-09T00:23:06.104356+00:00 19994330.274000048637 29000293.048000101000 27870463.060999989510 3953168.961000002921 60531.016054534 2024-08-09T00:23:07.111732+00:00 19994330.271999958903 29000292.959999918938 27870462.927999969572 3956653.954999998212 60531.016066004 2024-08-09T00:23:08.102739+00:00 19994330.268999930471 29000293.047999981791 27870463.008000019938 3954693.111000000965 60531.016077663 2024-08-09T00:23:09.110114+00:00 19994330.270000100136 29000292.918000098318 27870462.962000008672 3957811.952000000048 60531.016089317 2024-08-09T00:23:10.116993+00:00 19994330.274999979883 29000293.031999949366 27870463.035999890417 3956314.954999998212 60531.016100793 2024-08-09T00:23:11.108497+00:00 19994330.266999959946 29000292.991000059992 27870462.949000000954 3951572.068000004161 60531.016112446 2024-08-09T00:23:12.115376+00:00 19994330.276000019163 29000293.011999960989 27870463.106000069529 3950775.941000000108 60531.016123922 2024-08-09T00:23:13.106879+00:00 19994330.268000010401 29000293.049999948591 27870463.072000030428 3958755.961999997031 60531.016135582 2024-08-09T00:23:14.114254+00:00 19994330.272999998182 29000293.019999980927 27870462.873999949545 3958592.998999997973 60531.016147051 2024-08-09T00:23:15.105261+00:00 19994330.268999930471 29000292.949000000954 27870462.998000029474 3955625.032000004780 60531.016158711 2024-08-09T00:23:16.112636+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3957098.185999989975 60531.016170181 2024-08-09T00:23:17.103644+00:00 19994330.272999998182 29000293.004000071436 27870462.975000020117 3953063.758000000846 60531.016181841 2024-08-09T00:23:18.111019+00:00 19994330.271000031382 29000292.990000009537 27870463.041999939829 3955653.098000004888 60531.016193311 2024-08-09T00:23:19.102026+00:00 19994330.269999999553 29000293.062999960035 27870462.996000051498 3953113.006999998819 60531.016204970 2024-08-09T00:23:20.109401+00:00 19994330.269000001252 29000292.971000000834 27870462.957000020891 3953172.907000004780 60531.016216624 2024-08-09T00:23:21.116280+00:00 19994330.276999998838 29000292.971999999136 27870463.021999958903 3957313.079999998212 60531.016228099 2024-08-09T00:23:22.107783+00:00 19994330.267000000924 29000293.013000000268 27870463.045000080019 3948155.953999996185 60531.016239759 2024-08-09T00:23:23.115158+00:00 19994330.274000000209 29000292.974000021815 27870462.971000000834 3953625.104000002146 60531.016251229 2024-08-09T00:23:24.106166+00:00 19994330.269999999553 29000293.019999980927 27870462.997999999672 3951024.950000002980 60531.016262888 2024-08-09T00:23:25.113541+00:00 19994330.269999999553 29000292.971999999136 27870462.934000000358 3958866.955999999773 60531.016274358 2024-08-09T00:23:26.104548+00:00 19994330.272000011057 29000293.011999990791 27870463.084000010043 3957980.001999989152 60531.016286017 2024-08-09T00:23:27.111924+00:00 19994330.269999980927 29000293.004000011832 27870463.036999989301 3955583.034999995958 60531.016297488 2024-08-09T00:23:28.102931+00:00 19994330.275000009686 29000293.016999989748 27870462.948000010103 3958222.904000014067 60531.016309147 2024-08-09T00:23:29.110306+00:00 19994330.271000001580 29000293.014999989420 27870462.986999988556 3953820.998999983072 60531.016320623 2024-08-09T00:23:30.101809+00:00 19994330.270000010729 29000292.966000020504 27870463.050000008196 3955646.070000023115 60531.016332277 2024-08-09T00:23:31.108688+00:00 19994330.268000010401 29000293.008999999613 27870463.004000011832 3953780.116999983788 60531.016343936 2024-08-09T00:23:32.116063+00:00 19994330.274000018835 29000293.004999998957 27870462.973999980837 3950818.892000020016 60531.016355412 2024-08-09T00:23:33.107566+00:00 19994330.269999980927 29000293.024999979883 27870462.995999988168 3955890.074999988079 60531.016367065 2024-08-09T00:23:34.114446+00:00 19994330.274999979883 29000292.955000039190 27870462.958999991417 3954403.939999998081 60531.016378541 2024-08-09T00:23:35.105949+00:00 19994330.268999990076 29000293.007999960333 27870463.039000030607 3955199.930000007153 60531.016390201 2024-08-09T00:23:36.113324+00:00 19994330.271000031382 29000293.012000020593 27870462.962999999523 3955814.924999982119 60531.016401670 2024-08-09T00:23:37.104332+00:00 19994330.269999980927 29000292.984999950975 27870463.026000019163 3958024.122000008821 60531.016413330 2024-08-09T00:23:38.111707+00:00 19994330.272999998182 29000292.987000111490 27870462.971999939531 3955592.962000011932 60531.016424800 2024-08-09T00:23:39.102714+00:00 19994330.272000011057 29000293.000000000000 27870463.008999999613 3958451.975999981165 60531.016436459 2024-08-09T00:23:40.110089+00:00 19994330.272000011057 29000293.053999900818 27870463.022999998182 3957283.041999996174 60531.016447929 2024-08-09T00:23:41.101096+00:00 19994330.268999990076 29000292.985000010580 27870462.949999991804 3954499.107000023127 60531.016459589 2024-08-09T00:23:42.108472+00:00 19994330.269999980927 29000293.016000028700 27870463.111000061035 3951823.886999994982 60531.016471248 2024-08-09T00:23:43.115847+00:00 19994330.272999998182 29000292.934000018984 27870462.930999990553 3953842.000000000000 60531.016482718 2024-08-09T00:23:44.106854+00:00 19994330.269999980927 29000293.000999931246 27870462.924999948591 3952878.981000006199 60531.016494378 2024-08-09T00:23:45.114229+00:00 19994330.272000070661 29000293.004999998957 27870463.100000020117 3956911.991999983788 60531.016505848 2024-08-09T00:23:46.105236+00:00 19994330.269999980927 29000293.037000060081 27870462.967000011355 3951543.046000003815 60531.016517507 2024-08-09T00:23:47.112611+00:00 19994330.271999958903 29000293.008999940008 27870462.983999971300 3949866.025999993086 60531.016528977 2024-08-09T00:23:48.103619+00:00 19994330.271000031382 29000292.989000078291 27870463.101000070572 3949256.953000009060 60531.016540636 2024-08-09T00:23:49.110994+00:00 19994330.273999929428 29000293.013000011444 27870462.973999980837 3950400.993000001181 60531.016552112 2024-08-09T00:23:50.102497+00:00 19994330.270000100136 29000292.945999979973 27870462.975999951363 3954365.044000000227 60531.016563766 2024-08-09T00:23:51.109376+00:00 19994330.271999958903 29000293.085999969393 27870462.986000061035 3954521.944999992847 60531.016575419 2024-08-09T00:23:52.116255+00:00 19994330.269999980927 29000292.978999968618 27870463.031000021845 3955038.939999998081 60531.016586895 2024-08-09T00:23:53.107758+00:00 19994330.272000070661 29000292.957000020891 27870462.918999910355 3951063.173000007868 60531.016598555 2024-08-09T00:23:54.115134+00:00 19994330.270999908447 29000293.024000048637 27870463.047000050545 3952990.939000010025 60531.016610024 2024-08-09T00:23:55.106141+00:00 19994330.271000031382 29000293.013000011444 27870462.965000029653 3955863.050999999046 60531.016621684 2024-08-09T00:23:56.113516+00:00 19994330.272999998182 29000292.972999930382 27870462.998999949545 3953284.037999988068 60531.016633154 2024-08-09T00:23:57.104523+00:00 19994330.269000049680 29000293.006000000983 27870463.013000011444 3953313.837999999989 60531.016644814 2024-08-09T00:23:58.111899+00:00 19994330.271999958903 29000293.010999999940 27870462.978000041097 3954191.080999999773 60531.016656284 2024-08-09T00:23:59.102906+00:00 19994330.272999998182 29000293.003000009805 27870463.020999908447 3956460.939999998081 60531.016667943 2024-08-09T00:24:00.110279+00:00 19994330.269000049680 29000293.022999998182 27870463.064000010490 3957826.030000001192 60531.016679413 2024-08-09T00:24:01.101288+00:00 19994330.274999979883 29000292.958000000566 27870462.980000000447 3953289.040999978781 60531.016691072 2024-08-09T00:24:02.108663+00:00 19994330.268000010401 29000293.025999989361 27870462.991000000387 3958615.913000047207 60531.016702726 2024-08-09T00:24:03.115543+00:00 19994330.272999998182 29000292.972999989986 27870462.932000000030 3956238.085999966133 60531.016714202 2024-08-09T00:24:04.107046+00:00 19994330.270999908447 29000293.006000008434 27870463.070999991149 3954752.069999992847 60531.016725861 2024-08-09T00:24:05.114421+00:00 19994330.272999998182 29000292.996999979019 27870463.008000001311 3956550.877000033855 60531.016737331 2024-08-09T00:24:06.105428+00:00 19994330.270000100136 29000293.018000010401 27870462.934000018984 3954596.022000014782 60531.016748991 2024-08-09T00:24:07.112805+00:00 19994330.269999980927 29000292.980000019073 27870462.979999989271 3954656.988999962807 60531.016760467 2024-08-09T00:24:08.104307+00:00 19994330.271999958903 29000293.015999969095 27870463.118999991566 3953605.976000010967 60531.016772120 2024-08-09T00:24:09.111188+00:00 19994330.269999980927 29000293.006000038236 27870462.995000001043 3952019.037000000011 60531.016783596 2024-08-09T00:24:10.102688+00:00 19994330.271000031382 29000292.936999980360 27870462.927000019699 3955426.004000008106 60531.016795250 2024-08-09T00:24:11.109567+00:00 19994330.274999979883 29000293.085999969393 27870463.028000000864 3953368.931999980938 60531.016806725 2024-08-09T00:24:12.101070+00:00 19994330.268000010401 29000292.963000059128 27870463.006999969482 3950888.118000030983 60531.016818385 2024-08-09T00:24:13.108446+00:00 19994330.271999999881 29000293.001999970526 27870463.008000019938 3950344.053999959957 60531.016830038 2024-08-09T00:24:14.115326+00:00 19994330.269000001252 29000292.960999969393 27870462.956000030041 3954614.916000009049 60531.016841514 2024-08-09T00:24:15.106829+00:00 19994330.269999999553 29000292.981999989599 27870462.953000009060 3957501.967000008095 60531.016853174 2024-08-09T00:24:16.114204+00:00 19994330.276000011712 29000293.060000058264 27870463.037999991328 3955647.978999971878 60531.016864643 2024-08-09T00:24:17.105212+00:00 19994330.271000001580 29000293.001999970526 27870463.015999969095 3955282.043000041973 60531.016876303 2024-08-09T00:24:18.112587+00:00 19994330.269999999553 29000292.993000030518 27870462.953000009060 3954062.002999960911 60531.016887773 2024-08-09T00:24:19.103594+00:00 19994330.270000010729 29000293.006999969482 27870463.113000039011 3953952.043000041973 60531.016899433 2024-08-09T00:24:20.110969+00:00 19994330.271999981254 29000292.996999979019 27870462.982999920845 3952379.931999980938 60531.016910908 2024-08-09T00:24:21.102472+00:00 19994330.270000010729 29000292.998000029474 27870462.935999989510 3955919.013999999035 60531.016922562 2024-08-09T00:24:22.109352+00:00 19994330.277000010014 29000292.957999940962 27870463.036000009626 3953867.967000008095 60531.016934038 2024-08-09T00:24:23.100855+00:00 19994330.266999989748 29000293.092000011355 27870463.019000049680 3954370.060000001919 60531.016945691 2024-08-09T00:24:24.107734+00:00 19994330.271999981254 29000292.916000008583 27870462.922999981791 3953978.906000018120 60531.016957351 2024-08-09T00:24:25.115109+00:00 19994330.270000010729 29000293.012000080198 27870463.098000049591 3953745.028999983799 60531.016968821 2024-08-09T00:24:26.106116+00:00 19994330.272999998182 29000292.978999968618 27870462.952999949455 3952613.046000003815 60531.016980480 2024-08-09T00:24:27.113493+00:00 19994330.272999998182 29000293.049000021070 27870463.019000049680 3953400.041000009049 60531.016991950 2024-08-09T00:24:28.104499+00:00 19994330.269999980927 29000293.013000011444 27870462.945999979973 3954058.894999980927 60531.017003610 2024-08-09T00:24:29.111874+00:00 19994330.270000040531 29000292.988999959081 27870463.042999979109 3959004.094999969006 60531.017015080 2024-08-09T00:24:30.102881+00:00 19994330.271999958903 29000293.003999948502 27870462.971999999136 3954125.909000039101 60531.017026739 2024-08-09T00:24:31.110256+00:00 19994330.271000031382 29000292.988000039011 27870463.054999951273 3955864.047999978065 60531.017038215 2024-08-09T00:24:32.101759+00:00 19994330.270999971777 29000292.990999940783 27870462.927000049502 3954836.097000002861 60531.017049869 2024-08-09T00:24:33.108638+00:00 19994330.274000048637 29000293.031000021845 27870463.024999979883 3954394.892000020016 60531.017061528 2024-08-09T00:24:34.116014+00:00 19994330.268999990076 29000292.997999999672 27870463.009999990463 3950479.043999969959 60531.017072998 2024-08-09T00:24:35.107021+00:00 19994330.271999958903 29000293.004999998957 27870463.037000060081 3954364.920000017155 60531.017084657 2024-08-09T00:24:36.114396+00:00 19994330.271000031382 29000292.949999999255 27870462.962000008672 3955618.037000000011 60531.017096133 2024-08-09T00:24:37.105899+00:00 19994330.272000011057 29000293.046999990940 27870463.028999920934 3951865.998000026215 60531.017107787 2024-08-09T00:24:38.112779+00:00 19994330.271999958903 29000293.063000019640 27870463.030000090599 3955991.079999982845 60531.017119262 2024-08-09T00:24:39.104282+00:00 19994330.269000049680 29000292.919999990612 27870462.944999929518 3955026.939999998081 60531.017130916 2024-08-09T00:24:40.111161+00:00 19994330.274999979883 29000292.974999990314 27870462.964999999851 3955558.078999996185 60531.017142392 2024-08-09T00:24:41.102664+00:00 19994330.266000028700 29000293.031000021845 27870463.054000001401 3954581.966000020970 60531.017154045 2024-08-09T00:24:42.109543+00:00 19994330.274999979883 29000292.987000018358 27870462.960999999195 3954980.946999967098 60531.017165521 2024-08-09T00:24:43.101046+00:00 19994330.268999930471 29000292.944999989122 27870462.989000011235 3955197.000000000000 60531.017177175 2024-08-09T00:24:44.107926+00:00 19994330.272999998182 29000293.003999948502 27870462.956000000238 3959372.002000033855 60531.017188834 2024-08-09T00:24:45.115301+00:00 19994330.269000049680 29000293.037000000477 27870462.965999990702 3954476.007999957073 60531.017200310 2024-08-09T00:24:46.106804+00:00 19994330.271999958903 29000293.052000049502 27870463.179000020027 3954922.957000017166 60531.017211964 2024-08-09T00:24:47.113683+00:00 19994330.269000049680 29000292.977999988943 27870463.012999981642 3955699.040000020992 60531.017223440 2024-08-09T00:24:48.105186+00:00 19994330.276000019163 29000292.972999989986 27870462.940999981016 3950275.986000000965 60531.017235093 2024-08-09T00:24:49.112066+00:00 19994330.272999998182 29000292.986000001431 27870462.944000009447 3952756.981999992859 60531.017246569 2024-08-09T00:24:50.103569+00:00 19994330.268000010401 29000292.962999999523 27870462.993000030518 3956930.060000001919 60531.017258223 2024-08-09T00:24:51.110448+00:00 19994330.270999908447 29000293.042999979109 27870463.055999990553 3956518.863999962807 60531.017269698 2024-08-09T00:24:52.101951+00:00 19994330.271000031382 29000293.014000058174 27870462.937999960035 3957465.134000002872 60531.017281358 2024-08-09T00:24:53.109326+00:00 19994330.272000070661 29000293.004999998957 27870463.056000050157 3955097.041000009049 60531.017292828 2024-08-09T00:24:54.100334+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3950520.898999989033 60531.017304488 2024-08-09T00:24:55.107709+00:00 19994330.269999980927 29000292.947999950498 27870462.986000001431 3956957.016000031959 60531.017316141 2024-08-09T00:24:56.114588+00:00 19994330.272999998182 29000293.045000080019 27870463.032999988645 3957031.963999987114 60531.017327617 2024-08-09T00:24:57.106091+00:00 19994330.268000010401 29000292.939000010490 27870462.949000000954 3955632.993000030983 60531.017339271 2024-08-09T00:24:58.112970+00:00 19994330.271999958903 29000293.079999919981 27870463.004000011832 3957761.057999968994 60531.017350746 2024-08-09T00:24:59.104473+00:00 19994330.274000048637 29000292.960000038147 27870462.991999980062 3952165.994000018109 60531.017362400 2024-08-09T00:25:00.111351+00:00 19994330.270999908447 29000293.006999969482 27870463.019999980927 3949659.976000010967 60531.017373876 2024-08-09T00:25:01.102856+00:00 19994330.269000049680 29000292.986000061035 27870462.978000041097 3950548.051999986172 60531.017385535 2024-08-09T00:25:02.110231+00:00 19994330.269999980927 29000293.021000031382 27870463.041000008583 3955245.038999975193 60531.017397005 2024-08-09T00:25:03.101238+00:00 19994330.271000031382 29000292.987999919802 27870462.963999990374 3960294.909000039101 60531.017408664 2024-08-09T00:25:04.108614+00:00 19994330.273999929428 29000293.052999969572 27870462.985000010580 3953648.057999968994 60531.017420135 2024-08-09T00:25:05.099621+00:00 19994330.271000031382 29000292.930000070482 27870462.985999941826 3952117.939999998081 60531.017431794 2024-08-09T00:25:06.106996+00:00 19994330.271000031382 29000293.047999981791 27870463.075999978930 3961699.953000009060 60531.017443447 2024-08-09T00:25:07.113875+00:00 19994330.269999999553 29000292.940999981016 27870463.910000089556 3956200.047999978065 60531.017454923 2024-08-09T00:25:08.105378+00:00 19994330.271999999881 29000293.012000080198 27870463.072000030428 3956189.063000022899 60531.017466577 2024-08-09T00:25:09.112258+00:00 19994330.271999988705 29000293.028999920934 27870463.068999890238 3955739.981000006199 60531.017478053 2024-08-09T00:25:10.103760+00:00 19994330.271999999881 29000292.999000068754 27870462.962000008672 3954411.985000013839 60531.017489712 2024-08-09T00:25:11.111136+00:00 19994330.271999999881 29000292.999000001699 27870462.957000020891 3949509.967000008095 60531.017501182 2024-08-09T00:25:12.102143+00:00 19994330.269000008702 29000292.982000000775 27870462.937000039965 3957266.059000014793 60531.017512842 2024-08-09T00:25:13.109517+00:00 19994330.270000010729 29000293.011999990791 27870463.090000029653 3959136.957999945153 60531.017524312 2024-08-09T00:25:14.100526+00:00 19994330.271000001580 29000292.981999989599 27870462.963999990374 3955887.993999958038 60531.017535971 2024-08-09T00:25:15.107901+00:00 19994330.274999979883 29000293.015000019222 27870463.026000019163 3955505.947000027169 60531.017547631 2024-08-09T00:25:16.115276+00:00 19994330.272000011057 29000293.048000011593 27870463.092000011355 3954468.070999979973 60531.017559100 2024-08-09T00:25:17.106283+00:00 19994330.268999990076 29000292.974999990314 27870462.960999969393 3952778.031000018120 60531.017570760 2024-08-09T00:25:18.113659+00:00 19994330.268999990076 29000292.964999999851 27870462.942999999970 3954952.003000020981 60531.017582230 2024-08-09T00:25:19.104665+00:00 19994330.273000031710 29000292.964999999851 27870462.978999998420 3957018.990000010002 60531.017593883 2024-08-09T00:25:20.111544+00:00 19994330.271999958903 29000293.079999979585 27870463.032999988645 3955228.042000054847 60531.017605359 2024-08-09T00:25:21.103048+00:00 19994330.272000011057 29000292.966000020504 27870462.954000011086 3953858.943999886978 60531.017617013 2024-08-09T00:25:22.109927+00:00 19994330.269999980927 29000292.953999999911 27870463.016999989748 3950583.998000026215 60531.017628489 2024-08-09T00:25:23.101430+00:00 19994330.270000040531 29000293.046999990940 27870463.015000019222 3954295.999000072014 60531.017640148 2024-08-09T00:25:24.108806+00:00 19994330.272000011057 29000293.010999981314 27870462.947000000626 3956497.979999899864 60531.017651618 2024-08-09T00:25:25.099813+00:00 19994330.271999958903 29000292.976000010967 27870463.057999998331 3954412.971000074875 60531.017663278 2024-08-09T00:25:26.107188+00:00 19994330.273999989033 29000293.000000000000 27870462.914999991655 3953234.005999923218 60531.017674931 2024-08-09T00:25:27.114067+00:00 19994330.271000031382 29000293.023999989033 27870463.074000030756 3955133.955000042915 60531.017686401 2024-08-09T00:25:28.105074+00:00 19994330.269999980927 29000293.026000019163 27870463.003999948502 3953227.085000038147 60531.017698061 2024-08-09T00:25:29.112449+00:00 19994330.268999990076 29000292.952999949455 27870462.919000029564 3958669.959999918938 60531.017709536 2024-08-09T00:25:30.103953+00:00 19994330.272000011057 29000293.072000030428 27870463.119000021368 3954810.820000051986 60531.017721190 2024-08-09T00:25:31.110832+00:00 19994330.268999990076 29000292.901000019163 27870463.001999970526 3952356.317000031006 60531.017732666 2024-08-09T00:25:32.102335+00:00 19994330.273999989033 29000293.026000019163 27870462.957000020891 3946871.927999972831 60531.017744320 2024-08-09T00:25:33.109214+00:00 19994330.272000070661 29000292.993000030518 27870463.037999991328 3947285.021999955177 60531.017755795 2024-08-09T00:25:34.100717+00:00 19994330.268999930471 29000292.987999919802 27870462.995999988168 3949778.948000072967 60531.017767454 2024-08-09T00:25:35.108092+00:00 19994330.272000070661 29000293.000000000000 27870462.922999981791 3952404.046000003815 60531.017779109 2024-08-09T00:25:36.114972+00:00 19994330.272999998182 29000293.004000071436 27870463.013000011444 3956400.106999992859 60531.017790584 2024-08-09T00:25:37.106475+00:00 19994330.273999929428 29000293.013000011444 27870463.043000038713 3954005.809999942780 60531.017802238 2024-08-09T00:25:38.113354+00:00 19994330.271000031382 29000293.018999930471 27870463.000000000000 3954241.069000006188 60531.017813714 2024-08-09T00:25:39.104857+00:00 19994330.268000010401 29000292.978000041097 27870462.981999989599 3956051.993000030983 60531.017825367 2024-08-09T00:25:40.111736+00:00 19994330.271000031382 29000292.988999959081 27870462.957999940962 3949654.955999969970 60531.017836843 2024-08-09T00:25:41.103240+00:00 19994330.270999908447 29000293.016000028700 27870463.014999989420 3958294.989000082016 60531.017848502 2024-08-09T00:25:42.110615+00:00 19994330.272000070661 29000293.001999970526 27870462.964000109583 3956592.966999887954 60531.017859973 2024-08-09T00:25:43.101622+00:00 19994330.271999958903 29000293.016999959946 27870463.060999989510 3953908.088000059128 60531.017871632 2024-08-09T00:25:44.108997+00:00 19994330.271000031382 29000292.983000040054 27870463.004999998957 3956168.970000029076 60531.017883102 2024-08-09T00:25:45.100005+00:00 19994330.268999930471 29000293.021000031382 27870462.992999911308 3955919.968999981880 60531.017894761 2024-08-09T00:25:46.107380+00:00 19994330.272000070661 29000292.993999961764 27870462.997000098228 3950407.036999940872 60531.017906415 2024-08-09T00:25:47.114258+00:00 19994330.272999998182 29000292.991999980062 27870462.997999910265 3958689.060999989975 60531.017917891 2024-08-09T00:25:48.105761+00:00 19994330.271000031382 29000293.052999999374 27870463.071000099182 3958955.913000106812 60531.017929550 2024-08-09T00:25:49.113137+00:00 19994330.269999980927 29000292.970000009984 27870462.962999939919 3957702.970999956131 60531.017941020 2024-08-09T00:25:50.104145+00:00 19994330.272999998182 29000292.973999988288 27870462.991000059992 3949390.118000030983 60531.017952680 2024-08-09T00:25:51.111520+00:00 19994330.270999908447 29000292.956000018865 27870462.923999909312 3954593.936999917030 60531.017964155 2024-08-09T00:25:52.103023+00:00 19994330.271000031382 29000293.090999990702 27870463.067000031471 3952715.083999990951 60531.017975809 2024-08-09T00:25:53.109902+00:00 19994330.272000070661 29000292.914000000805 27870463.000000000000 3956412.857000112999 60531.017987285 2024-08-09T00:25:54.101405+00:00 19994330.272999998182 29000293.060999989510 27870462.968000050634 3951941.071999907028 60531.017998944 2024-08-09T00:25:55.108781+00:00 19994330.268999930471 29000293.004999998957 27870463.083999991417 3954237.950999975204 60531.018010414 2024-08-09T00:25:56.099787+00:00 19994330.272000070661 29000292.978999998420 27870462.981999989599 3948603.009000062943 60531.018022068 2024-08-09T00:25:57.106667+00:00 19994330.270999908447 29000293.012000020593 27870462.962000001222 3957220.008999944199 60531.018033727 2024-08-09T00:25:58.114042+00:00 19994330.274999979883 29000293.001999970526 27870462.969999991357 3956456.048000096809 60531.018045203 2024-08-09T00:25:59.105546+00:00 19994330.271000031382 29000292.991000000387 27870463.050999999046 3957471.960999966133 60531.018056856 2024-08-09T00:26:00.112423+00:00 19994330.267999999225 29000292.999000009149 27870462.977000009269 3949235.021000028122 60531.018068332 2024-08-09T00:26:01.103928+00:00 19994330.274000000209 29000293.019999980927 27870463.008999999613 3957321.099999905098 60531.018079986 2024-08-09T00:26:02.110807+00:00 19994330.267000000924 29000293.011000040919 27870463.032000008970 3951984.908000112046 60531.018091462 2024-08-09T00:26:03.102310+00:00 19994330.272999998182 29000292.944000009447 27870462.981999989599 3957430.036999940872 60531.018103121 2024-08-09T00:26:04.109685+00:00 19994330.271000001580 29000293.047999981791 27870462.935999989510 3952802.995000004768 60531.018114591 2024-08-09T00:26:05.100693+00:00 19994330.271000001580 29000292.956000030041 27870463.035000029951 3953610.983000040054 60531.018126251 2024-08-09T00:26:06.108068+00:00 19994330.273000020534 29000293.006999969482 27870462.986999988556 3954544.988999962807 60531.018137721 2024-08-09T00:26:07.099075+00:00 19994330.268999990076 29000292.968999978155 27870462.935999989510 3952756.958999990951 60531.018149380 2024-08-09T00:26:08.106450+00:00 19994330.273999989033 29000293.001000050455 27870463.031000021845 3958500.085000038147 60531.018161040 2024-08-09T00:26:09.113825+00:00 19994330.271000001580 29000293.016999959946 27870463.055000010878 3953286.976999998093 60531.018172510 2024-08-09T00:26:10.104833+00:00 19994330.272000011057 29000293.057999968529 27870462.945999979973 3951067.004999995232 60531.018184169 2024-08-09T00:26:11.112208+00:00 19994330.268999990076 29000292.958999991417 27870463.057999968529 3954523.949000000954 60531.018195639 2024-08-09T00:26:12.103215+00:00 19994330.268000010401 29000292.971999999136 27870462.983000040054 3954288.034999967087 60531.018207299 2024-08-09T00:26:13.110590+00:00 19994330.273999989033 29000293.064000010490 27870462.970999959856 3958178.912999988068 60531.018218769 2024-08-09T00:26:14.101597+00:00 19994330.272999998182 29000292.935999989510 27870463.031000021845 3953539.075000048149 60531.018230428 2024-08-09T00:26:15.108972+00:00 19994330.272000011057 29000293.088000059128 27870462.982999980450 3954801.939000010025 60531.018241898 2024-08-09T00:26:16.099980+00:00 19994330.270999971777 29000292.958999991417 27870463.029000040144 3956058.080999969970 60531.018253557 2024-08-09T00:26:17.107355+00:00 19994330.268000010401 29000292.978000041097 27870462.945999979973 3954028.985000013839 60531.018265033 2024-08-09T00:26:18.098858+00:00 19994330.276000019163 29000292.965999960899 27870462.993999961764 3958194.950999975204 60531.018276687 2024-08-09T00:26:19.105737+00:00 19994330.265999969095 29000293.078999999911 27870463.081000089645 3954107.019000052940 60531.018288346 2024-08-09T00:26:20.113113+00:00 19994330.272000011057 29000292.937000039965 27870462.949999928474 3953836.079999924172 60531.018299822 2024-08-09T00:26:21.104615+00:00 19994330.272000011057 29000293.015999909490 27870463.065999981016 3959629.948000072967 60531.018311475 2024-08-09T00:26:22.111495+00:00 19994330.270999971777 29000293.007000088692 27870462.939000010490 3959022.952999948990 60531.018322951 2024-08-09T00:26:23.102998+00:00 19994330.270000040531 29000292.998999949545 27870463.012000080198 3955977.103999971878 60531.018334605 2024-08-09T00:26:24.109877+00:00 19994330.273999989033 29000293.009000059217 27870463.032999988645 3957098.961000084877 60531.018346075 2024-08-09T00:26:25.100884+00:00 19994330.272999998182 29000293.026999998838 27870463.009999990463 3957070.920999885071 60531.018357735 2024-08-09T00:26:26.108260+00:00 19994330.269999980927 29000292.989000000060 27870462.965999960899 3955151.060000061989 60531.018369210 2024-08-09T00:26:27.099763+00:00 19994330.269999980927 29000292.944999989122 27870462.983000040054 3956016.041000009049 60531.018380864 2024-08-09T00:26:28.106642+00:00 19994330.269999980927 29000293.062000010163 27870463.029999971390 3955201.965000032913 60531.018392523 2024-08-09T00:26:29.114017+00:00 19994330.274000048637 29000292.917999979109 27870462.993000030518 3959111.995999931823 60531.018403999 2024-08-09T00:26:30.105521+00:00 19994330.269999980927 29000293.047000020742 27870462.916000008583 3956318.925000071991 60531.018415653 2024-08-09T00:26:31.112399+00:00 19994330.271999958903 29000292.921999990940 27870463.055999990553 3958855.101999998093 60531.018427128 2024-08-09T00:26:32.103903+00:00 19994330.269000049680 29000293.052000019699 27870462.983999971300 3953711.960999966133 60531.018438782 2024-08-09T00:26:33.110782+00:00 19994330.272999998182 29000293.042999979109 27870463.014999989420 3950748.921999930870 60531.018450258 2024-08-09T00:26:34.102285+00:00 19994330.269000049680 29000293.013999998569 27870463.014999989420 3954784.101999998093 60531.018461918 2024-08-09T00:26:35.109660+00:00 19994330.271999958903 29000292.980000019073 27870462.993000000715 3954432.942000031006 60531.018473387 2024-08-09T00:26:36.100668+00:00 19994330.274000048637 29000292.996999979019 27870463.028000000864 3955476.983999968041 60531.018485047 2024-08-09T00:26:37.108042+00:00 19994330.270999908447 29000293.058000031859 27870463.043000008911 3960285.021000028122 60531.018496517 2024-08-09T00:26:38.099050+00:00 19994330.272000070661 29000292.967999991030 27870462.936999991536 3955716.029999970924 60531.018508176 2024-08-09T00:26:39.106425+00:00 19994330.268999930471 29000292.964999970049 27870463.032000008970 3948939.947000027169 60531.018519830 2024-08-09T00:26:40.113304+00:00 19994330.271000031382 29000292.989000018686 27870462.940000001341 3950200.065999985207 60531.018531306 2024-08-09T00:26:41.104808+00:00 19994330.271000031382 29000293.039999961853 27870463.073000010103 3955454.941000103951 60531.018542959 2024-08-09T00:26:42.111687+00:00 19994330.271999958903 29000293.001000050455 27870463.043999999762 3951833.038999915123 60531.018554435 2024-08-09T00:26:43.103190+00:00 19994330.272000070661 29000292.957999940962 27870462.869999971241 3955018.985000013839 60531.018566094 2024-08-09T00:26:44.110565+00:00 19994330.269999980927 29000293.019000049680 27870463.021999981254 3958586.975000023842 60531.018577565 2024-08-09T00:26:45.101574+00:00 19994330.272999998182 29000293.016000028700 27870462.979000028223 3951646.108999968041 60531.018589224 2024-08-09T00:26:46.108947+00:00 19994330.270999908447 29000293.006999969482 27870462.977999988943 3952309.004000068177 60531.018600694 2024-08-09T00:26:47.099955+00:00 19994330.272000070661 29000292.907999988645 27870463.018000010401 3955344.921999930870 60531.018612353 2024-08-09T00:26:48.107330+00:00 19994330.271000031382 29000293.083999991417 27870463.065000001341 3957332.888000010978 60531.018623823 2024-08-09T00:26:49.098337+00:00 19994330.269999980927 29000292.998000029474 27870462.953999999911 3956736.113000034820 60531.018635483 2024-08-09T00:26:50.105712+00:00 19994330.271999958903 29000293.036999940872 27870463.045000020415 3956117.024999976158 60531.018647137 2024-08-09T00:26:51.112592+00:00 19994330.271999958903 29000292.916000008583 27870462.930999990553 3955491.963000059128 60531.018658612 2024-08-09T00:26:52.104095+00:00 19994330.271000031382 29000293.047999981791 27870463.050000008196 3954773.146999955177 60531.018670266 2024-08-09T00:26:53.110974+00:00 19994330.272999998182 29000293.003000020981 27870463.023999989033 3950323.863000034820 60531.018681742 2024-08-09T00:26:54.102477+00:00 19994330.265999998897 29000292.990000009537 27870462.922999981791 3955635.039999961853 60531.018693401 2024-08-09T00:26:55.109852+00:00 19994330.274000000209 29000293.029000040144 27870463.062999960035 3954345.965000032913 60531.018704871 2024-08-09T00:26:56.100859+00:00 19994330.269999999553 29000292.980000019073 27870462.945000048727 3956721.997999907006 60531.018716530 2024-08-09T00:26:57.108234+00:00 19994330.275999989361 29000292.988999959081 27870463.055999990553 3953638.076000093948 60531.018728001 2024-08-09T00:26:58.099242+00:00 19994330.271999999881 29000293.004999998957 27870462.978000041097 3949819.973999977112 60531.018739660 2024-08-09T00:26:59.106617+00:00 19994330.269000008702 29000292.980999950320 27870463.003000020981 3953841.077000021935 60531.018751313 2024-08-09T00:27:00.113495+00:00 19994330.268000010401 29000293.024000048637 27870463.000000000000 3955243.899999976158 60531.018762789 2024-08-09T00:27:01.104999+00:00 19994330.273999989033 29000293.011000040919 27870462.992999911308 3953900.980000019073 60531.018774443 2024-08-09T00:27:02.111879+00:00 19994330.272999998182 29000292.999000001699 27870463.042000059038 3950059.955999969970 60531.018785919 2024-08-09T00:27:03.103382+00:00 19994330.270000010729 29000292.951999999583 27870462.980999950320 3953309.026999949943 60531.018797573 2024-08-09T00:27:04.110261+00:00 19994330.271999981254 29000292.973999988288 27870463.000000000000 3954701.971000074875 60531.018809048 2024-08-09T00:27:05.101764+00:00 19994330.270000010729 29000293.068000018597 27870463.021000031382 3957994.093999981880 60531.018820702 2024-08-09T00:27:06.108643+00:00 19994330.270000010729 29000292.986000001431 27870462.963000059128 3950326.952000021935 60531.018832178 2024-08-09T00:27:07.100146+00:00 19994330.271999958903 29000292.967999991030 27870462.934999939054 3954392.082000017166 60531.018843837 2024-08-09T00:27:08.107521+00:00 19994330.274000048637 29000293.023999989033 27870463.085999969393 3954296.859999895096 60531.018855307 2024-08-09T00:27:09.098529+00:00 19994330.271999958903 29000293.018999990076 27870463.095000028610 3955391.087000011932 60531.018866966 2024-08-09T00:27:10.105904+00:00 19994330.266000028700 29000292.982999980450 27870462.894000049680 3952736.906000018120 60531.018878626 2024-08-09T00:27:11.113279+00:00 19994330.272999998182 29000293.059000018984 27870463.036999940872 3955242.039000033867 60531.018890096 2024-08-09T00:27:12.104287+00:00 19994330.270999971777 29000292.981000009924 27870463.004000071436 3954668.991999983788 60531.018901755 2024-08-09T00:27:13.111661+00:00 19994330.272999998182 29000292.975000020117 27870462.917999979109 3960645.013000010978 60531.018913225 2024-08-09T00:27:14.102669+00:00 19994330.271000031382 29000292.962999999523 27870463.030999999493 3956430.980000019073 60531.018924884 2024-08-09T00:27:15.110044+00:00 19994330.269999980927 29000293.043999969959 27870463.043000008911 3956238.064999938011 60531.018936360 2024-08-09T00:27:16.101547+00:00 19994330.268999990076 29000292.967999991030 27870462.988999988884 3955234.950000048149 60531.018948014 2024-08-09T00:27:17.108426+00:00 19994330.272999998182 29000293.008999999613 27870462.984999999404 3956774.008999944199 60531.018959490 2024-08-09T00:27:18.099929+00:00 19994330.270000040531 29000292.974000040442 27870462.938000008464 3955036.919000030030 60531.018971144 2024-08-09T00:27:19.106809+00:00 19994330.273999989033 29000292.995000001043 27870463.069999989122 3956525.097000002861 60531.018982620 2024-08-09T00:27:20.098312+00:00 19994330.269999980927 29000293.051999930292 27870462.956000000238 3959370.011000037193 60531.018994279 2024-08-09T00:27:21.105688+00:00 19994330.271999958903 29000293.009000059217 27870463.002999991179 3953786.949000000954 60531.019005932 2024-08-09T00:27:22.112566+00:00 19994330.270000100136 29000292.947000030428 27870462.984000001103 3953133.950999975204 60531.019017403 2024-08-09T00:27:23.103574+00:00 19994330.271999958903 29000293.051999930292 27870463.081000030041 3953455.047000051010 60531.019029062 2024-08-09T00:27:24.110949+00:00 19994330.274999979883 29000293.034000039101 27870462.953999999911 3962787.061999917030 60531.019040532 2024-08-09T00:27:25.101956+00:00 19994330.269000049680 29000292.965999960899 27870462.974999960512 3957828.964999999851 60531.019052191 2024-08-09T00:27:26.109331+00:00 19994330.271999958903 29000293.001999970526 27870462.988000039011 3959573.955999999773 60531.019063667 2024-08-09T00:27:27.100834+00:00 19994330.269000049680 29000293.007000088692 27870463.050999999046 3959469.992999999784 60531.019075321 2024-08-09T00:27:28.107714+00:00 19994330.271999958903 29000292.949000000954 27870463.015999969095 3965265.067999999970 60531.019086796 2024-08-09T00:27:29.099217+00:00 19994330.269999980927 29000293.019999980927 27870462.977000001818 3956993.934999999125 60531.019098450 2024-08-09T00:27:30.106096+00:00 19994330.272999998182 29000292.995999928564 27870462.998000029474 3956310.062000003178 60531.019109926 2024-08-09T00:27:31.097599+00:00 19994330.269999980927 29000292.980000019073 27870463.019999980927 3954722.030999999028 60531.019121580 2024-08-09T00:27:32.104478+00:00 19994330.272000070661 29000293.044000029564 27870463.035000029951 3955022.921000000089 60531.019133239 2024-08-09T00:27:33.111854+00:00 19994330.269999980927 29000292.986000061035 27870462.876999970526 3954222.168000000995 60531.019144709 2024-08-09T00:27:34.102861+00:00 19994330.272999998182 29000293.013999938965 27870463.062999960035 3955953.819999999832 60531.019156368 2024-08-09T00:27:35.110236+00:00 19994330.272999998182 29000293.000000000000 27870463.052000049502 3953630.059999994934 60531.019167844 2024-08-09T00:27:36.101739+00:00 19994330.271999958903 29000292.995000001043 27870462.985000010580 3957092.061999998987 60531.019179498 2024-08-09T00:27:37.108619+00:00 19994330.268000010401 29000292.993999961764 27870463.013999938965 3954071.978000000119 60531.019190974 2024-08-09T00:27:38.100122+00:00 19994330.269999980927 29000292.979000091553 27870462.950000051409 3957753.852000006009 60531.019202633 2024-08-09T00:27:39.107497+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3954681.097999996971 60531.019214103 2024-08-09T00:27:40.098504+00:00 19994330.272000070661 29000293.000999998301 27870462.932000041008 3949736.932000004221 60531.019225762 2024-08-09T00:27:41.105879+00:00 19994330.270999908447 29000293.077999990433 27870463.136999960989 3955784.961000002921 60531.019237416 2024-08-09T00:27:42.112759+00:00 19994330.271000031382 29000292.901999998838 27870462.945000048727 3954807.154999985825 60531.019248892 2024-08-09T00:27:43.104262+00:00 19994330.272000070661 29000293.010000020266 27870462.996999979019 3953797.912000000011 60531.019260546 2024-08-09T00:27:44.111141+00:00 19994330.269999980927 29000293.012999981642 27870462.990000009537 3955467.994000003207 60531.019272021 2024-08-09T00:27:45.102644+00:00 19994330.273999929428 29000292.999000009149 27870462.993000030518 3950731.116999999154 60531.019283681 2024-08-09T00:27:46.110020+00:00 19994330.272999998182 29000293.007999990135 27870463.048999909312 3950191.902000010014 60531.019295151 2024-08-09T00:27:47.101026+00:00 19994330.267000079155 29000293.071000009775 27870463.040000081062 3951703.978000000119 60531.019306810 2024-08-09T00:27:48.108402+00:00 19994330.271999999881 29000292.958000000566 27870462.944999929518 3959870.026999995112 60531.019318280 2024-08-09T00:27:49.099409+00:00 19994330.269000001252 29000292.981000009924 27870462.977000001818 3955237.981999992859 60531.019329940 2024-08-09T00:27:50.106784+00:00 19994330.272999990731 29000293.020999971777 27870463.011000040919 3954148.131000012159 60531.019341410 2024-08-09T00:27:51.097791+00:00 19994330.271000001580 29000293.001000050455 27870463.057999968529 3949106.912999988068 60531.019353069 2024-08-09T00:27:52.105166+00:00 19994330.272999998182 29000292.973999980837 27870462.989000000060 3951858.976000010967 60531.019364723 2024-08-09T00:27:53.112046+00:00 19994330.271000001580 29000292.989000018686 27870462.993000000715 3959874.062999994028 60531.019376199 2024-08-09T00:27:54.103549+00:00 19994330.272000011057 29000293.037000000477 27870462.962999999523 3951841.984999998938 60531.019387852 2024-08-09T00:27:55.110428+00:00 19994330.267999980599 29000292.958999991417 27870463.004999998957 3952587.017000005115 60531.019399328 2024-08-09T00:27:56.101931+00:00 19994330.275000009686 29000293.021999958903 27870462.988000009209 3956374.974999994040 60531.019410982 2024-08-09T00:27:57.108811+00:00 19994330.272999998182 29000292.983999971300 27870462.967999991030 3950853.037000000011 60531.019422458 2024-08-09T00:27:58.100314+00:00 19994330.268999990076 29000293.020000100136 27870463.036000009626 3955175.955000013113 60531.019434117 2024-08-09T00:27:59.107689+00:00 19994330.271000001580 29000293.029999971390 27870463.013999998569 3955602.053000003099 60531.019445587 2024-08-09T00:28:00.098694+00:00 19994330.268000040203 29000293.021000031382 27870463.090999990702 3954070.983999996912 60531.019457246 2024-08-09T00:28:01.106071+00:00 19994330.273999989033 29000293.011999960989 27870462.900999989361 3954198.973999977112 60531.019468716 2024-08-09T00:28:02.097078+00:00 19994330.272999998182 29000292.947000030428 27870462.986999988556 3952754.072000027169 60531.019480376 2024-08-09T00:28:03.104454+00:00 19994330.272000011057 29000293.033999919891 27870463.111000001431 3953175.908999979030 60531.019492029 2024-08-09T00:28:04.111332+00:00 19994330.270999971777 29000292.930000070482 27870462.870000001043 3955074.962000011932 60531.019503505 2024-08-09T00:28:05.102836+00:00 19994330.268000010401 29000293.009999990463 27870463.031000021845 3953867.034999995958 60531.019515164 2024-08-09T00:28:06.110211+00:00 19994330.270999971777 29000293.022999998182 27870462.977000001818 3960219.984999984968 60531.019526634 2024-08-09T00:28:07.101218+00:00 19994330.276000019163 29000292.995999928564 27870463.004999998957 3950009.163000016939 60531.019538294 2024-08-09T00:28:08.108594+00:00 19994330.269999980927 29000293.012000080198 27870463.065999981016 3953072.944999992847 60531.019549764 2024-08-09T00:28:09.099601+00:00 19994330.272000011057 29000293.000000000000 27870462.993000030518 3958732.934000014793 60531.019561423 2024-08-09T00:28:10.106976+00:00 19994330.268999990076 29000293.029999971390 27870462.988999959081 3950942.943999975920 60531.019572893 2024-08-09T00:28:11.097983+00:00 19994330.272000011057 29000292.952999949455 27870462.940000060946 3960822.047000021208 60531.019584553 2024-08-09T00:28:12.105358+00:00 19994330.272999998182 29000293.011000040919 27870463.078999999911 3953461.935000001919 60531.019596206 2024-08-09T00:28:13.112238+00:00 19994330.268000010401 29000293.042999979109 27870462.947999950498 3954114.051999986172 60531.019607682 2024-08-09T00:28:14.103741+00:00 19994330.272000011057 29000292.985000010580 27870463.019000049680 3952936.955000013113 60531.019619336 2024-08-09T00:28:15.110620+00:00 19994330.271000031382 29000292.914999961853 27870462.923999909312 3948282.051999986172 60531.019630812 2024-08-09T00:28:16.102123+00:00 19994330.270999908447 29000293.078000001609 27870463.106000069529 3955065.958999990951 60531.019642465 2024-08-09T00:28:17.109002+00:00 19994330.270000100136 29000292.975999999791 27870463.021999958903 3953315.961000024807 60531.019653941 2024-08-09T00:28:18.100506+00:00 19994330.273999929428 29000292.961000010371 27870462.853000041097 3950994.096999973059 60531.019665595 2024-08-09T00:28:19.107385+00:00 19994330.271000031382 29000293.006999999285 27870463.108999971300 3951582.039000004996 60531.019677070 2024-08-09T00:28:20.098888+00:00 19994330.272999998182 29000293.026999998838 27870462.991999980062 3953675.946000009775 60531.019688724 2024-08-09T00:28:21.105768+00:00 19994330.266000028700 29000292.971999999136 27870463.020000100136 3956779.889999986161 60531.019700200 2024-08-09T00:28:22.097271+00:00 19994330.274999979883 29000293.023999989033 27870462.908999919891 3951076.039000004996 60531.019711853 2024-08-09T00:28:23.104149+00:00 19994330.271999958903 29000293.002000000328 27870463.029999971390 3951502.083000003826 60531.019723513 2024-08-09T00:28:24.111525+00:00 19994330.271000031382 29000293.044000029564 27870463.053000088781 3950545.962999999989 60531.019734983 2024-08-09T00:28:25.102532+00:00 19994330.271000031382 29000292.973999980837 27870462.978999968618 3954182.980000019073 60531.019746643 2024-08-09T00:28:26.109907+00:00 19994330.268999930471 29000293.037999991328 27870463.026999950409 3951328.024999976158 60531.019758112 2024-08-09T00:28:27.100914+00:00 19994330.272000070661 29000292.974000040442 27870462.996000051498 3954701.999000012875 60531.019769772 2024-08-09T00:28:28.108289+00:00 19994330.272999998182 29000293.002999961376 27870462.962000008672 3955578.983000009786 60531.019781242 2024-08-09T00:28:29.099296+00:00 19994330.270999908447 29000292.961000028998 27870462.947000030428 3948095.089999973774 60531.019792901 2024-08-09T00:28:30.106672+00:00 19994330.270000100136 29000293.011999960989 27870463.069999929518 3952425.930000007153 60531.019804377 2024-08-09T00:28:31.098175+00:00 19994330.272999998182 29000292.985000010580 27870463.021000001580 3951577.936000018846 60531.019816031 2024-08-09T00:28:32.105054+00:00 19994330.269999980927 29000293.055000010878 27870463.017999991775 3950887.057999997865 60531.019827507 2024-08-09T00:28:33.096557+00:00 19994330.272999998182 29000292.952999949455 27870462.900000009686 3954542.064000010025 60531.019839160 2024-08-09T00:28:34.103437+00:00 19994330.272999998182 29000293.000000000000 27870463.070999991149 3953686.930999993812 60531.019850819 2024-08-09T00:28:35.110812+00:00 19994330.270999908447 29000292.988000039011 27870462.991999998689 3948847.015999972820 60531.019862290 2024-08-09T00:28:36.101819+00:00 19994330.269000049680 29000293.060999989510 27870463.037000000477 3952783.127000033855 60531.019873949 2024-08-09T00:28:37.109194+00:00 19994330.269999980927 29000292.981999989599 27870463.020000010729 3949648.884999989998 60531.019885419 2024-08-09T00:28:38.100201+00:00 19994330.272000070661 29000292.993000030518 27870462.953000009060 3955622.023999989033 60531.019897078 2024-08-09T00:28:39.107576+00:00 19994330.269999980927 29000292.967000011355 27870462.984999980778 3951621.907000004780 60531.019908554 2024-08-09T00:28:40.099080+00:00 19994330.275999899954 29000292.988999959081 27870462.984999980778 3953137.037000000011 60531.019920208 2024-08-09T00:28:41.105959+00:00 19994330.267000000924 29000293.021000031382 27870463.030000030994 3951511.013000010978 60531.019931678 2024-08-09T00:28:42.096965+00:00 19994330.271000001580 29000292.980000019073 27870462.990000009537 3958998.046000003815 60531.019943337 2024-08-09T00:28:43.104341+00:00 19994330.271999999881 29000293.031000021845 27870462.968999978155 3953088.968999981880 60531.019954991 2024-08-09T00:28:44.111220+00:00 19994330.272000011057 29000292.953999999911 27870463.004999998957 3959493.948000013828 60531.019966467 2024-08-09T00:28:45.102724+00:00 19994330.272999998182 29000293.039999961853 27870463.029999971390 3956015.995999991894 60531.019978126 2024-08-09T00:28:46.110099+00:00 19994330.271000001580 29000292.986999988556 27870462.921000000089 3955714.113999962807 60531.019989596 2024-08-09T00:28:47.101106+00:00 19994330.269000008702 29000292.965000029653 27870463.006000038236 3954771.951000034809 60531.020001255 2024-08-09T00:28:48.108481+00:00 19994330.271000001580 29000293.069999929518 27870463.035999950022 3955127.995000004768 60531.020012726 2024-08-09T00:28:49.099489+00:00 19994330.272999998182 29000292.940000060946 27870463.000000000000 3956865.981000006199 60531.020024385 2024-08-09T00:28:50.106864+00:00 19994330.269999980927 29000293.016999959946 27870463.052000049502 3953594.021999955177 60531.020035861 2024-08-09T00:28:51.098367+00:00 19994330.275000009686 29000293.022000070661 27870463.011000040919 3953537.033000051975 60531.020047515 2024-08-09T00:28:52.105246+00:00 19994330.268000010401 29000292.996999979019 27870462.967999938875 3952227.855999947060 60531.020058990 2024-08-09T00:28:53.096749+00:00 19994330.269999980927 29000293.004000000656 27870463.013000011444 3956350.201000034809 60531.020070644 2024-08-09T00:28:54.103629+00:00 19994330.271000001580 29000292.989000011235 27870463.006000038236 3948498.917999982834 60531.020082303 2024-08-09T00:28:55.111004+00:00 19994330.273999989033 29000293.021000001580 27870463.020999908447 3954371.981999992859 60531.020093779 2024-08-09T00:28:56.102507+00:00 19994330.272000011057 29000292.962999999523 27870462.897000070661 3953328.012000023853 60531.020105433 2024-08-09T00:28:57.109386+00:00 19994330.268999990076 29000293.066999990493 27870463.105999950320 3953570.116999983788 60531.020116908 2024-08-09T00:28:58.100889+00:00 19994330.272000011057 29000292.989000018686 27870462.958000060171 3952575.902999997139 60531.020128562 2024-08-09T00:28:59.107768+00:00 19994330.272000011057 29000293.030999988317 27870463.074000000954 3949958.050000011921 60531.020140038 2024-08-09T00:29:00.099270+00:00 19994330.272000011057 29000292.942999988794 27870462.972999930382 3951775.902000010014 60531.020151697 2024-08-09T00:29:01.106647+00:00 19994330.270999971777 29000293.007000029087 27870462.986000061035 3953949.923999965191 60531.020163167 2024-08-09T00:29:02.097654+00:00 19994330.272999998182 29000292.962999999523 27870462.934999939054 3953711.092999995220 60531.020174826 2024-08-09T00:29:03.105029+00:00 19994330.271000031382 29000293.000999990851 27870462.988000039011 3955047.002000033855 60531.020186297 2024-08-09T00:29:04.096037+00:00 19994330.268999990076 29000293.026000019163 27870463.024999979883 3951634.950999975204 60531.020197956 2024-08-09T00:29:05.103412+00:00 19994330.269999980927 29000293.004999998957 27870463.078999999911 3949106.035000026226 60531.020209610 2024-08-09T00:29:06.110291+00:00 19994330.276000019163 29000293.004999998957 27870462.917999979109 3954023.051999986172 60531.020221086 2024-08-09T00:29:07.101794+00:00 19994330.268999990076 29000292.984999950975 27870463.009999990463 3956657.956000030041 60531.020232745 2024-08-09T00:29:08.109170+00:00 19994330.269999980927 29000292.992000039667 27870463.041000008583 3957679.042999982834 60531.020244215 2024-08-09T00:29:09.100176+00:00 19994330.269000049680 29000292.990000009537 27870462.949999999255 3952481.950999975204 60531.020255874 2024-08-09T00:29:10.107551+00:00 19994330.273999929428 29000292.994999948889 27870462.995000001043 3954100.038000047207 60531.020267345 2024-08-09T00:29:11.098559+00:00 19994330.272000070661 29000293.047999981791 27870463.074000000954 3951713.952999948990 60531.020279004 2024-08-09T00:29:12.105934+00:00 19994330.270999908447 29000292.969000101089 27870462.921000000089 3955755.967000008095 60531.020290480 2024-08-09T00:29:13.097437+00:00 19994330.271000031382 29000293.019999980927 27870463.065000008792 3954285.152000010014 60531.020302133 2024-08-09T00:29:14.104317+00:00 19994330.269000049680 29000293.009999990463 27870463.013999998569 3957116.922999978065 60531.020313609 2024-08-09T00:29:15.095820+00:00 19994330.271999958903 29000292.927999969572 27870462.896999981254 3958461.938000022899 60531.020325263 2024-08-09T00:29:16.102699+00:00 19994330.271000031382 29000293.060999989510 27870463.057999998331 3953094.996999979019 60531.020336922 2024-08-09T00:29:17.110074+00:00 19994330.274999979883 29000292.958999991417 27870462.967000011355 3954706.144000052940 60531.020348392 2024-08-09T00:29:18.101081+00:00 19994330.271000031382 29000293.009000059217 27870462.967999991030 3955853.822999954224 60531.020360052 2024-08-09T00:29:19.108456+00:00 19994330.269999980927 29000293.018000010401 27870462.982999980450 3954526.041999996174 60531.020371522 2024-08-09T00:29:20.099464+00:00 19994330.268000010401 29000293.036000009626 27870463.059000018984 3956852.035000026226 60531.020383181 2024-08-09T00:29:21.106839+00:00 19994330.271999958903 29000292.982999920845 27870462.966000020504 3951316.063000022899 60531.020394657 2024-08-09T00:29:22.098342+00:00 19994330.274000048637 29000292.980000019073 27870463.051999989897 3953924.936999977101 60531.020406310 2024-08-09T00:29:23.105221+00:00 19994330.271000031382 29000292.980000019073 27870463.028999980539 3953612.018999993801 60531.020417786 2024-08-09T00:29:24.096725+00:00 19994330.270999908447 29000293.085999969393 27870463.020000040531 3954822.972000002861 60531.020429440 2024-08-09T00:29:25.103604+00:00 19994330.272000070661 29000292.927999969572 27870462.973999980837 3954273.975000023842 60531.020441099 2024-08-09T00:29:26.110979+00:00 19994330.269999980927 29000293.050999999046 27870463.000999990851 3952791.984999955166 60531.020452569 2024-08-09T00:29:27.101986+00:00 19994330.269999980927 29000292.986000061035 27870463.007000029087 3958038.099000037182 60531.020464228 2024-08-09T00:29:28.109361+00:00 19994330.271999958903 29000292.981999989599 27870462.936999980360 3955008.912999988068 60531.020475699 2024-08-09T00:29:29.100369+00:00 19994330.274000048637 29000292.967000011355 27870463.981999989599 3951708.037999988068 60531.020487358 2024-08-09T00:29:30.107744+00:00 19994330.269999980927 29000293.065999999642 27870463.067999958992 3955034.957000017166 60531.020498834 2024-08-09T00:29:31.099247+00:00 19994330.269999980927 29000292.949000000954 27870462.962000008672 3955909.884000002872 60531.020510488 2024-08-09T00:29:32.106126+00:00 19994330.271000031382 29000293.026999998838 27870463.008000019938 3950763.277999997139 60531.020521963 2024-08-09T00:29:33.097629+00:00 19994330.274999979883 29000292.962000001222 27870462.944000009447 3953986.846000016201 60531.020533617 2024-08-09T00:29:34.104508+00:00 19994330.271000031382 29000293.054000020027 27870463.131999969482 3952283.038999975193 60531.020545093 2024-08-09T00:29:35.096012+00:00 19994330.269999999553 29000292.985999971628 27870462.970000028610 3958228.912999988068 60531.020556747 2024-08-09T00:29:36.102891+00:00 19994330.269000001252 29000293.006999999285 27870462.996000051498 3955938.057000041008 60531.020568406 2024-08-09T00:29:37.110266+00:00 19994330.272999990731 29000292.988000009209 27870463.013000011444 3954720.050999999046 60531.020579882 2024-08-09T00:29:38.101769+00:00 19994330.272999998182 29000292.958000000566 27870462.956999901682 3956752.873999952804 60531.020591535 2024-08-09T00:29:39.108648+00:00 19994330.268999990076 29000293.008000019938 27870462.993000030518 3958913.072000027169 60531.020603011 2024-08-09T00:29:40.100152+00:00 19994330.272999998182 29000293.031000021845 27870463.026000019163 3955158.033999979030 60531.020614665 2024-08-09T00:29:41.107031+00:00 19994330.268000010401 29000293.049999948591 27870463.009000059217 3955465.963000059128 60531.020626140 2024-08-09T00:29:42.098534+00:00 19994330.270000010729 29000292.927000049502 27870462.961999889463 3956857.917999982834 60531.020637800 2024-08-09T00:29:43.105909+00:00 19994330.274999979883 29000293.023999989033 27870463.067000031471 3952571.167999982834 60531.020649270 2024-08-09T00:29:44.096916+00:00 19994330.275000009686 29000292.990000009537 27870462.904000040144 3957428.950999975204 60531.020660929 2024-08-09T00:29:45.104292+00:00 19994330.267000019550 29000293.069999989122 27870463.061999920756 3948060.115000010002 60531.020672400 2024-08-09T00:29:46.095299+00:00 19994330.271000001580 29000292.941999968141 27870462.977000001818 3955333.843999981880 60531.020684059 2024-08-09T00:29:47.102674+00:00 19994330.268999990076 29000292.972999989986 27870462.916000008583 3956229.029000043869 60531.020695718 2024-08-09T00:29:48.110049+00:00 19994330.272999998182 29000292.973999980837 27870463.070000000298 3950836.010999917984 60531.020707194 2024-08-09T00:29:49.101552+00:00 19994330.270999971777 29000293.037000060081 27870463.074999999255 3956770.967000008095 60531.020718847 2024-08-09T00:29:50.108432+00:00 19994330.277000010014 29000292.985000010580 27870462.918000001460 3950159.029000043869 60531.020730318 2024-08-09T00:29:51.099439+00:00 19994330.264999989420 29000292.998000029474 27870463.025999989361 3957371.026000022888 60531.020741977 2024-08-09T00:29:52.106814+00:00 19994330.274000048637 29000293.047999981791 27870462.986999988556 3951507.039000033867 60531.020753447 2024-08-09T00:29:53.097822+00:00 19994330.270999971777 29000292.980999950320 27870463.004000011832 3953269.938999890815 60531.020765106 2024-08-09T00:29:54.105196+00:00 19994330.272999998182 29000292.903000000864 27870462.939000010490 3952454.910000085831 60531.020776576 2024-08-09T00:29:55.096203+00:00 19994330.272000011057 29000293.101000070572 27870463.039999991655 3955798.092000008095 60531.020788236 2024-08-09T00:29:56.103578+00:00 19994330.268999990076 29000292.975999951363 27870462.992000009865 3956743.954999924172 60531.020799890 2024-08-09T00:29:57.110458+00:00 19994330.268000010401 29000293.031999949366 27870463.045000020415 3953426.104000092018 60531.020811365 2024-08-09T00:29:58.101961+00:00 19994330.272000011057 29000292.961000081152 27870463.020999971777 3952262.922999978065 60531.020823019 2024-08-09T00:29:59.108840+00:00 19994330.273999989033 29000293.020999908447 27870462.951000031084 3955349.982999920845 60531.020834495 2024-08-09T00:30:00.100342+00:00 19994330.270999971777 29000293.006000038236 27870463.050999999046 3954102.966000080109 60531.020846154 2024-08-09T00:30:01.107719+00:00 19994330.270999971777 29000292.991000059992 27870462.907999988645 3957587.975999950897 60531.020857624 2024-08-09T00:30:02.098726+00:00 19994330.272999998182 29000293.025999899954 27870463.118999961764 3955948.044000030030 60531.020869283 2024-08-09T00:30:03.106101+00:00 19994330.266000028700 29000293.025000099093 27870462.965000029653 3956392.055999993812 60531.020880754 2024-08-09T00:30:04.097108+00:00 19994330.271000031382 29000292.952999949455 27870462.981000009924 3953614.922999978065 60531.020892413 2024-08-09T00:30:05.104483+00:00 19994330.278000000864 29000292.983000040054 27870463.032000008970 3958068.103000044823 60531.020903889 2024-08-09T00:30:06.095986+00:00 19994330.271000031382 29000293.014999989420 27870462.957000020891 3952198.985999941826 60531.020915542 2024-08-09T00:30:07.102866+00:00 19994330.268999930471 29000292.964999999851 27870462.978999968618 3953711.963999987114 60531.020927202 2024-08-09T00:30:08.110241+00:00 19994330.269000049680 29000293.062999989837 27870463.006000038236 3954088.941000103951 60531.020938672 2024-08-09T00:30:09.101248+00:00 19994330.271999958903 29000292.962999999523 27870463.014999989420 3953737.083999990951 60531.020950331 2024-08-09T00:30:10.108623+00:00 19994330.272000070661 29000292.961000010371 27870462.974999900907 3961365.075999975204 60531.020961807 2024-08-09T00:30:11.100127+00:00 19994330.271999958903 29000293.065999981016 27870462.999000068754 3955002.929999948014 60531.020973461 2024-08-09T00:30:12.107006+00:00 19994330.272999998182 29000292.968000020832 27870462.978999968618 3953551.955999969970 60531.020984937 2024-08-09T00:30:13.098509+00:00 19994330.268999930471 29000293.028000000864 27870463.049000021070 3956745.035000085831 60531.020996590 2024-08-09T00:30:14.105388+00:00 19994330.272999998182 29000293.011999990791 27870463.021999958903 3954492.130999923218 60531.021008066 2024-08-09T00:30:15.096891+00:00 19994330.269000049680 29000292.999999970198 27870462.930999990553 3955795.856999992859 60531.021019720 2024-08-09T00:30:16.103771+00:00 19994330.272999998182 29000292.987000048161 27870463.039000030607 3956715.985000013839 60531.021031195 2024-08-09T00:30:17.095273+00:00 19994330.272999998182 29000292.923999968916 27870463.054000020027 3956142.975000023842 60531.021042849 2024-08-09T00:30:18.102153+00:00 19994330.271000031382 29000293.096999999136 27870462.944999929518 3955302.073000072967 60531.021054508 2024-08-09T00:30:19.109528+00:00 19994330.268000010401 29000292.962999999523 27870462.939000010490 3958203.985999941826 60531.021065978 2024-08-09T00:30:20.100536+00:00 19994330.272999998182 29000293.002000030130 27870463.126000050455 3951832.929999948014 60531.021077638 2024-08-09T00:30:21.107911+00:00 19994330.276000019163 29000293.040999948978 27870463.003999948502 3955284.141000031959 60531.021089108 2024-08-09T00:30:22.098918+00:00 19994330.265999909490 29000292.964000049978 27870462.927000049502 3955696.998000026215 60531.021100767 2024-08-09T00:30:23.106293+00:00 19994330.272999998182 29000293.005999978632 27870463.016999959946 3954532.003999948967 60531.021112237 2024-08-09T00:30:24.097300+00:00 19994330.269000049680 29000292.939000010490 27870462.943000078201 3961020.017000079155 60531.021123897 2024-08-09T00:30:25.104675+00:00 19994330.269999980927 29000293.069999929518 27870463.107999920845 3958102.939000010025 60531.021135373 2024-08-09T00:30:26.096179+00:00 19994330.271999958903 29000293.006000038236 27870462.969000000507 3961355.935999989975 60531.021147026 2024-08-09T00:30:27.103058+00:00 19994330.274000048637 29000293.001999970526 27870463.028999999166 3958714.937999964226 60531.021158502 2024-08-09T00:30:28.094561+00:00 19994330.269999980927 29000292.999000068754 27870462.932000000030 3954440.975999950897 60531.021170161 2024-08-09T00:30:29.101936+00:00 19994330.271000001580 29000292.952000018209 27870462.993999999017 3954811.167000054847 60531.021181815 2024-08-09T00:30:30.108815+00:00 19994330.267000000924 29000292.989999890327 27870462.954000011086 3959389.939999938011 60531.021193291 2024-08-09T00:30:31.100319+00:00 19994330.274999998510 29000293.022000070661 27870463.122999999672 3956164.973000050057 60531.021204945 2024-08-09T00:30:32.107198+00:00 19994330.274000000209 29000292.978999968618 27870462.921000000089 3958144.958999990951 60531.021216420 2024-08-09T00:30:33.098701+00:00 19994330.267999991775 29000293.008000019938 27870462.982999980450 3954621.027999997139 60531.021228080 2024-08-09T00:30:34.106076+00:00 19994330.271999999881 29000293.018999930471 27870463.052999999374 3955282.062000035774 60531.021239550 2024-08-09T00:30:35.097083+00:00 19994330.272000011057 29000293.030000090599 27870462.969999998808 3953834.960000038147 60531.021251209 2024-08-09T00:30:36.104458+00:00 19994330.271000001580 29000292.952999949455 27870462.986999988556 3959060.864999889862 60531.021262679 2024-08-09T00:30:37.095466+00:00 19994330.271000001580 29000293.001000050455 27870463.013000011444 3960900.210000038147 60531.021274338 2024-08-09T00:30:38.102841+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3955729.948000072967 60531.021285998 2024-08-09T00:30:39.110216+00:00 19994330.268999990076 29000293.044999960810 27870462.989000018686 3956036.994999886025 60531.021297468 2024-08-09T00:30:40.101223+00:00 19994330.271000001580 29000292.961000081152 27870463.059999998659 3959089.998000026215 60531.021309127 2024-08-09T00:30:41.108599+00:00 19994330.271000031382 29000293.065999981016 27870462.973999980837 3955567.007000089157 60531.021320597 2024-08-09T00:30:42.099606+00:00 19994330.274999979883 29000292.951999899000 27870463.032000008970 3957203.972999929916 60531.021332256 2024-08-09T00:30:43.106981+00:00 19994330.272000011057 29000293.032000061125 27870462.930999990553 3953291.023000001907 60531.021343727 2024-08-09T00:30:44.097987+00:00 19994330.268999990076 29000292.969000000507 27870463.064000010490 3957213.995000004768 60531.021355386 2024-08-09T00:30:45.105363+00:00 19994330.270999971777 29000293.024000000209 27870462.919000029564 3951310.970999956131 60531.021366856 2024-08-09T00:30:46.096371+00:00 19994330.268999990076 29000292.945999991149 27870463.028000000864 3959719.020000100136 60531.021378515 2024-08-09T00:30:47.103746+00:00 19994330.275000039488 29000293.039000000805 27870462.957999940962 3956966.038999915123 60531.021389985 2024-08-09T00:30:48.094753+00:00 19994330.268000010401 29000292.959999989718 27870463.108000040054 3956998.973999977112 60531.021401645 2024-08-09T00:30:49.102128+00:00 19994330.272999998182 29000293.025999989361 27870462.962000008672 3953407.044000030030 60531.021413299 2024-08-09T00:30:50.109007+00:00 19994330.272999998182 29000293.036000009626 27870462.985999941826 3956995.950999975204 60531.021424775 2024-08-09T00:30:51.100510+00:00 19994330.266999959946 29000292.942000001669 27870463.024000048637 3955579.930000067223 60531.021436434 2024-08-09T00:30:52.107886+00:00 19994330.272000011057 29000293.016999989748 27870463.019999980927 3959118.057000041008 60531.021447904 2024-08-09T00:30:53.098893+00:00 19994330.276000019163 29000292.990000009537 27870462.944000009447 3956073.086999893188 60531.021459563 2024-08-09T00:30:54.106268+00:00 19994330.270999971777 29000293.065000001341 27870463.041000008583 3952906.949000000954 60531.021471033 2024-08-09T00:30:55.097275+00:00 19994330.269999980927 29000292.978999968618 27870462.952000018209 3958001.961000084877 60531.021482693 2024-08-09T00:30:56.104651+00:00 19994330.269999980927 29000292.994000021368 27870463.071999911219 3954355.028999925125 60531.021494168 2024-08-09T00:30:57.096154+00:00 19994330.269000049680 29000292.986999988556 27870462.916000008583 3954899.978000044823 60531.021505822 2024-08-09T00:30:58.103033+00:00 19994330.274000048637 29000292.962999999523 27870462.968999978155 3958374.973999977112 60531.021517298 2024-08-09T00:30:59.094536+00:00 19994330.273999929428 29000293.011000040919 27870463.073000069708 3956755.052000045776 60531.021528952 2024-08-09T00:31:00.101414+00:00 19994330.269000049680 29000293.022999998182 27870462.988000039011 3956345.954999924172 60531.021540611 2024-08-09T00:31:01.108791+00:00 19994330.270999908447 29000293.022999998182 27870462.990999940783 3954368.020000100136 60531.021552087 2024-08-09T00:31:02.100294+00:00 19994330.271000031382 29000292.972999989986 27870463.024999979883 3956921.972999929916 60531.021563740 2024-08-09T00:31:03.107173+00:00 19994330.268000010401 29000293.075999978930 27870463.011000040919 3958367.103999971878 60531.021575211 2024-08-09T00:31:04.098180+00:00 19994330.279000040144 29000292.889999989420 27870462.983999971300 3953106.961000084877 60531.021586870 2024-08-09T00:31:05.105555+00:00 19994330.271000031382 29000293.019999980927 27870462.982999999076 3959323.934000014793 60531.021598346 2024-08-09T00:31:06.097058+00:00 19994330.268000010401 29000293.072000030428 27870463.070999998599 3956912.038999915123 60531.021610005 2024-08-09T00:31:07.104434+00:00 19994330.269999980927 29000292.955000039190 27870462.947000000626 3959104.042999982834 60531.021621475 2024-08-09T00:31:08.095441+00:00 19994330.271999958903 29000292.986999988556 27870462.973999988288 3955270.909000039101 60531.021633134 2024-08-09T00:31:09.102816+00:00 19994330.271999958903 29000292.975000020117 27870463.008999999613 3955822.083999990951 60531.021644604 2024-08-09T00:31:10.093823+00:00 19994330.272999998182 29000293.060999989510 27870462.992000009865 3955622.975000023842 60531.021656264 2024-08-09T00:31:11.101198+00:00 19994330.269000049680 29000292.921999931335 27870462.974999990314 3956702.899000049103 60531.021667918 2024-08-09T00:31:12.108078+00:00 19994330.269999980927 29000293.102000001818 27870463.058999989182 3953147.190999985207 60531.021679393 2024-08-09T00:31:13.099581+00:00 19994330.272000070661 29000292.974000100046 27870463.033000018448 3953237.925999999046 60531.021691047 2024-08-09T00:31:14.106460+00:00 19994330.269999980927 29000292.956999901682 27870462.917999979109 3956220.000999927986 60531.021702523 2024-08-09T00:31:15.097964+00:00 19994330.275999899954 29000293.031000021845 27870463.004000011832 3958211.976000071038 60531.021714177 2024-08-09T00:31:16.104843+00:00 19994330.271000031382 29000293.021000031382 27870463.020999971777 3956417.019999980927 60531.021725652 2024-08-09T00:31:17.096346+00:00 19994330.268000010401 29000292.980000019073 27870463.043000038713 3959722.018000007141 60531.021737312 2024-08-09T00:31:18.103721+00:00 19994330.271000031382 29000292.980000019073 27870462.958999991417 3955439.947000027169 60531.021748782 2024-08-09T00:31:19.094728+00:00 19994330.271999958903 29000293.018999930471 27870462.955999970436 3958771.009999989998 60531.021760441 2024-08-09T00:31:20.102103+00:00 19994330.272999998182 29000292.995000001043 27870462.997000038624 3958371.003999948967 60531.021772095 2024-08-09T00:31:21.108982+00:00 19994330.271000031382 29000292.980999998748 27870463.030999958515 3954755.052999972831 60531.021783570 2024-08-09T00:31:22.100485+00:00 19994330.269999980927 29000293.066999990493 27870463.022000011057 3963309.856999992859 60531.021795224 2024-08-09T00:31:23.107365+00:00 19994330.269999999553 29000292.912000000477 27870462.964000049978 3956261.059000014793 60531.021806700 2024-08-09T00:31:24.098868+00:00 19994330.271999999881 29000293.006000000983 27870463.032999988645 3957858.910000085831 60531.021818354 2024-08-09T00:31:25.105747+00:00 19994330.269999999553 29000293.046000000089 27870463.062999960035 3958547.144999980927 60531.021829830 2024-08-09T00:31:26.097251+00:00 19994330.272999990731 29000292.964000020176 27870462.886999960989 3957402.003999948967 60531.021841483 2024-08-09T00:31:27.104129+00:00 19994330.270000010729 29000293.016999989748 27870463.008000019938 3954752.981000065804 60531.021852959 2024-08-09T00:31:28.095633+00:00 19994330.272999990731 29000293.011000011116 27870463.037999991328 3955539.951999903191 60531.021864613 2024-08-09T00:31:29.102512+00:00 19994330.270000010729 29000292.947000000626 27870462.955000039190 3957168.980000019073 60531.021876088 2024-08-09T00:31:30.094015+00:00 19994330.271999981254 29000293.008999999613 27870463.039000030607 3956545.019000052940 60531.021887748 2024-08-09T00:31:31.101390+00:00 19994330.274000018835 29000293.015999969095 27870462.992999911308 3958678.046999930870 60531.021899401 2024-08-09T00:31:32.108270+00:00 19994330.268999990076 29000293.031000021845 27870463.013000011444 3959348.059000014793 60531.021910877 2024-08-09T00:31:33.099773+00:00 19994330.272000011057 29000292.986999988556 27870462.971000079066 3956348.814000010025 60531.021922531 2024-08-09T00:31:34.106652+00:00 19994330.271000001580 29000293.026000019163 27870463.105000019073 3957685.991000055801 60531.021934006 2024-08-09T00:31:35.098155+00:00 19994330.270999971777 29000292.946999970824 27870462.870000001043 3955031.120000004768 60531.021945660 2024-08-09T00:31:36.105034+00:00 19994330.271000031382 29000293.001000050455 27870463.029999971390 3959622.019999980927 60531.021957136 2024-08-09T00:31:37.096537+00:00 19994330.273999989033 29000292.969999969006 27870462.959999918938 3955858.013999938965 60531.021968789 2024-08-09T00:31:38.103417+00:00 19994330.268999990076 29000293.022000011057 27870463.000000000000 3954106.022000073921 60531.021980265 2024-08-09T00:31:39.094920+00:00 19994330.271000031382 29000292.983000040054 27870462.995000001043 3956670.935999989975 60531.021991925 2024-08-09T00:31:40.102295+00:00 19994330.270999971777 29000293.018999930471 27870463.141000028700 3955406.013999938965 60531.022003395 2024-08-09T00:31:41.093301+00:00 19994330.271000031382 29000292.983999971300 27870462.912000060081 3961177.996999979019 60531.022015054 2024-08-09T00:31:42.100678+00:00 19994330.272999998182 29000293.054000020027 27870462.962999939919 3958628.045000075828 60531.022026708 2024-08-09T00:31:43.107556+00:00 19994330.272999998182 29000292.977000001818 27870463.024999979883 3959334.988999962807 60531.022038184 2024-08-09T00:31:44.099060+00:00 19994330.268999990076 29000293.031000021845 27870463.000999998301 3953035.958000063896 60531.022049843 2024-08-09T00:31:45.106434+00:00 19994330.269999980927 29000292.981000069529 27870462.973999999464 3954341.012999891769 60531.022061313 2024-08-09T00:31:46.097442+00:00 19994330.272999998182 29000292.974999900907 27870462.984999999404 3957073.991000055801 60531.022072972 2024-08-09T00:31:47.104818+00:00 19994330.268999990076 29000293.009000059217 27870463.041999999434 3959289.996999979019 60531.022084442 2024-08-09T00:31:48.095825+00:00 19994330.271999958903 29000293.006999969482 27870463.018999990076 3954934.055000067223 60531.022096102 2024-08-09T00:31:49.103200+00:00 19994330.271000031382 29000292.975000020117 27870462.939000010490 3958474.924999951851 60531.022107577 2024-08-09T00:31:50.094703+00:00 19994330.271000031382 29000293.057999968529 27870463.069000009447 3956923.149000049103 60531.022119232 2024-08-09T00:31:51.101582+00:00 19994330.272999998182 29000292.939000010490 27870462.974000010639 3956549.803999900818 60531.022130891 2024-08-09T00:31:52.108957+00:00 19994330.272999998182 29000293.059000018984 27870463.012999981642 3958775.037000060081 60531.022142367 2024-08-09T00:31:53.100460+00:00 19994330.271000031382 29000292.960000038147 27870462.991999980062 3956073.003999948967 60531.022154020 2024-08-09T00:31:54.107340+00:00 19994330.271999958903 29000292.992999911308 27870463.063000019640 3956851.060000061989 60531.022165490 2024-08-09T00:31:55.098347+00:00 19994330.266999959946 29000293.022999998182 27870462.991999980062 3954674.906000018120 60531.022177150 2024-08-09T00:31:56.105722+00:00 19994330.271000031382 29000292.993000030518 27870462.965000029653 3959722.047999978065 60531.022188625 2024-08-09T00:31:57.097225+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3953994.063999998849 60531.022200279 2024-08-09T00:31:58.104104+00:00 19994330.269999980927 29000293.039999999106 27870463.046999990940 3956046.953999999911 60531.022211755 2024-08-09T00:31:59.095608+00:00 19994330.272000070661 29000292.959000010043 27870462.907000008970 3957283.983000000939 60531.022223414 2024-08-09T00:32:00.102982+00:00 19994330.269999980927 29000293.028999999166 27870463.062000039965 3952564.088000000920 60531.022234884 2024-08-09T00:32:01.093990+00:00 19994330.271000031382 29000293.013999998569 27870462.983999971300 3956628.946999996901 60531.022246543 2024-08-09T00:32:02.101365+00:00 19994330.272999998182 29000292.964000001550 27870463.035000029951 3954264.977000001818 60531.022258197 2024-08-09T00:32:03.108245+00:00 19994330.271999958903 29000292.978999998420 27870462.977000001818 3955016.078999999911 60531.022269673 2024-08-09T00:32:04.099748+00:00 19994330.272999998182 29000293.018000010401 27870462.927999969572 3957376.921000000089 60531.022281332 2024-08-09T00:32:05.107123+00:00 19994330.269999980927 29000292.991999980062 27870463.067999958992 3958481.950999998022 60531.022292803 2024-08-09T00:32:06.098130+00:00 19994330.272999998182 29000293.000000029802 27870463.011000040919 3956359.071000001859 60531.022304462 2024-08-09T00:32:07.105505+00:00 19994330.268000010401 29000293.054999951273 27870463.014999989420 3954887.020000002813 60531.022315932 2024-08-09T00:32:08.096514+00:00 19994330.274000048637 29000292.916000008583 27870462.991000059992 3960070.838999994099 60531.022327591 2024-08-09T00:32:09.103888+00:00 19994330.268999930471 29000293.023999989033 27870462.916000008583 3956443.210000000894 60531.022339061 2024-08-09T00:32:10.094895+00:00 19994330.272999998182 29000293.047000050545 27870463.023999929428 3950517.857000000775 60531.022350721 2024-08-09T00:32:11.102270+00:00 19994330.269999980927 29000292.978999968618 27870462.988000039011 3954689.017999999225 60531.022362191 2024-08-09T00:32:12.093277+00:00 19994330.272000070661 29000292.914000030607 27870463.037000060081 3958247.094999998808 60531.022373850 2024-08-09T00:32:13.100653+00:00 19994330.269999980927 29000293.058999959379 27870462.944999929518 3959217.012999997009 60531.022385510 2024-08-09T00:32:14.108027+00:00 19994330.271999958903 29000292.991000000387 27870463.080000039190 3959922.881000012159 60531.022396980 2024-08-09T00:32:15.099035+00:00 19994330.271000031382 29000292.990000009537 27870462.954999919981 3955887.081999986898 60531.022408639 2024-08-09T00:32:16.106410+00:00 19994330.274000000209 29000292.993000030518 27870463.016000028700 3955972.982000008225 60531.022420109 2024-08-09T00:32:17.097418+00:00 19994330.267999999225 29000293.000000000000 27870463.032000061125 3956577.995999991894 60531.022431768 2024-08-09T00:32:18.104792+00:00 19994330.271999999881 29000293.032999988645 27870463.067999958992 3954579.961000009906 60531.022443239 2024-08-09T00:32:19.095800+00:00 19994330.271999999881 29000292.986999988556 27870462.897999998182 3956943.998999997973 60531.022454898 2024-08-09T00:32:20.103175+00:00 19994330.272999998182 29000292.975999951363 27870463.055999990553 3956772.989999995101 60531.022466368 2024-08-09T00:32:21.094183+00:00 19994330.268999990076 29000293.026000019163 27870462.955999970436 3957397.056999995839 60531.022478027 2024-08-09T00:32:22.101558+00:00 19994330.267999991775 29000293.031000021845 27870462.964999999851 3955928.943000004161 60531.022489503 2024-08-09T00:32:23.093061+00:00 19994330.275000009686 29000292.998000029474 27870463.008999999613 3957033.061000003945 60531.022501157 2024-08-09T00:32:24.099940+00:00 19994330.268999990076 29000292.971999999136 27870463.000999998301 3957121.023000001907 60531.022512816 2024-08-09T00:32:25.107315+00:00 19994330.274000018835 29000293.028000000864 27870463.000000000000 3960790.856999992859 60531.022524292 2024-08-09T00:32:26.098818+00:00 19994330.273999989033 29000292.935999989510 27870462.953000009060 3958109.177000001073 60531.022535945 2024-08-09T00:32:27.105698+00:00 19994330.268000010401 29000293.108999971300 27870463.128999978304 3956501.899000003934 60531.022547421 2024-08-09T00:32:28.097201+00:00 19994330.268000010401 29000292.949000000954 27870462.872000008821 3955873.996999993920 60531.022559075 2024-08-09T00:32:29.104080+00:00 19994330.272999968380 29000292.990000009537 27870463.087999999523 3959157.983000009786 60531.022570550 2024-08-09T00:32:30.095583+00:00 19994330.273999989033 29000293.006999969482 27870462.986000001431 3953647.048000007868 60531.022582210 2024-08-09T00:32:31.102958+00:00 19994330.272000011057 29000293.008000019938 27870462.926999989897 3955473.027999997139 60531.022593680 2024-08-09T00:32:32.093965+00:00 19994330.272000011057 29000292.991000059992 27870463.058000031859 3955829.878999977838 60531.022605340 2024-08-09T00:32:33.101340+00:00 19994330.267000019550 29000292.985000010580 27870462.940999981016 3955266.117000014056 60531.022616810 2024-08-09T00:32:34.092348+00:00 19994330.272999998182 29000293.078999999911 27870463.032000008970 3953912.004999995232 60531.022628469 2024-08-09T00:32:35.099723+00:00 19994330.270999971777 29000292.943999998271 27870463.073000010103 3954963.962999999989 60531.022640123 2024-08-09T00:32:36.106602+00:00 19994330.272000011057 29000293.017999991775 27870462.926999989897 3953086.993000001181 60531.022651598 2024-08-09T00:32:37.098105+00:00 19994330.269999980927 29000293.000999998301 27870463.061999980360 3954942.039000004996 60531.022663258 2024-08-09T00:32:38.105481+00:00 19994330.272000011057 29000292.973000001162 27870462.965000029653 3955242.997000008821 60531.022674728 2024-08-09T00:32:39.096488+00:00 19994330.272000011057 29000293.014999989420 27870463.013000011444 3953605.977999985218 60531.022686387 2024-08-09T00:32:40.103862+00:00 19994330.269999980927 29000292.975000020117 27870463.021999958903 3955593.969999998808 60531.022697858 2024-08-09T00:32:41.094870+00:00 19994330.273999989033 29000292.953999999911 27870462.886999960989 3957884.041999996174 60531.022709517 2024-08-09T00:32:42.102245+00:00 19994330.269999980927 29000293.037000000477 27870463.066000100225 3954468.992000014056 60531.022720987 2024-08-09T00:32:43.093252+00:00 19994330.272999998182 29000293.007999990135 27870463.009999990463 3955456.962999999989 60531.022732646 2024-08-09T00:32:44.100627+00:00 19994330.269000049680 29000293.000000000000 27870462.978999968618 3958569.093999981880 60531.022744300 2024-08-09T00:32:45.107506+00:00 19994330.271000031382 29000292.954999979585 27870462.957000020891 3953871.968000025023 60531.022755776 2024-08-09T00:32:46.099011+00:00 19994330.272999998182 29000293.016000028700 27870463.044000029564 3956145.007999985944 60531.022767435 2024-08-09T00:32:47.106385+00:00 19994330.269999980927 29000293.088999990374 27870463.047999981791 3957721.985000013839 60531.022778905 2024-08-09T00:32:48.097392+00:00 19994330.271000031382 29000292.919000029564 27870462.959999918938 3954860.973999977112 60531.022790564 2024-08-09T00:32:49.104768+00:00 19994330.271999958903 29000292.998999949545 27870462.988000039011 3950718.107000023127 60531.022802034 2024-08-09T00:32:50.095775+00:00 19994330.268999930471 29000293.017000019550 27870463.009000059217 3951455.905999987852 60531.022813694 2024-08-09T00:32:51.103150+00:00 19994330.272999998182 29000293.019999980927 27870463.016999959946 3956410.969999998808 60531.022825169 2024-08-09T00:32:52.094653+00:00 19994330.272999998182 29000292.998000029474 27870463.029999971390 3952481.986999989022 60531.022836823 2024-08-09T00:32:53.101533+00:00 19994330.270000100136 29000293.013999938965 27870462.995000001043 3953940.145000011194 60531.022848299 2024-08-09T00:32:54.093035+00:00 19994330.268999930471 29000292.968000050634 27870462.986999988556 3950936.949999988079 60531.022859953 2024-08-09T00:32:55.099915+00:00 19994330.271000031382 29000292.991000059992 27870462.991000059992 3951972.883000016212 60531.022871612 2024-08-09T00:32:56.107290+00:00 19994330.274999979883 29000293.003999948502 27870463.031999949366 3958487.027000010014 60531.022883082 2024-08-09T00:32:57.098297+00:00 19994330.269000049680 29000292.970000028610 27870462.973999980837 3954379.984999984968 60531.022894742 2024-08-09T00:32:58.105672+00:00 19994330.271999958903 29000293.066999908537 27870463.000000000000 3958057.036000012886 60531.022906212 2024-08-09T00:32:59.096680+00:00 19994330.271000031382 29000292.940000060946 27870462.991999980062 3954881.966999977827 60531.022917871 2024-08-09T00:33:00.104055+00:00 19994330.272999998182 29000293.054000020027 27870463.022000070661 3956454.075000017881 60531.022929341 2024-08-09T00:33:01.095062+00:00 19994330.268999930471 29000292.935999989510 27870462.920000001788 3957185.056999980938 60531.022941000 2024-08-09T00:33:02.102437+00:00 19994330.274000048637 29000293.024999979883 27870463.063999999315 3957167.950000017881 60531.022952476 2024-08-09T00:33:03.093940+00:00 19994330.268999930471 29000293.009999990463 27870463.017000000924 3951113.863999993075 60531.022964130 2024-08-09T00:33:04.100820+00:00 19994330.272999998182 29000293.001999970526 27870463.007999990135 3957623.083000003826 60531.022975600 2024-08-09T00:33:05.091825+00:00 19994330.268000010401 29000292.980000019073 27870462.939000010490 3956282.969999969006 60531.022987260 2024-08-09T00:33:06.099202+00:00 19994330.272999998182 29000293.102000001818 27870463.081999991089 3956817.041000009049 60531.022998919 2024-08-09T00:33:07.106577+00:00 19994330.274000048637 29000292.879000071436 27870462.906000021845 3960145.986000000965 60531.023010389 2024-08-09T00:33:08.097584+00:00 19994330.269000049680 29000292.983999971300 27870463.000999990851 3952948.110000013839 60531.023022048 2024-08-09T00:33:09.104960+00:00 19994330.272999998182 29000293.077000018209 27870463.037999991328 3955791.007000029087 60531.023033524 2024-08-09T00:33:10.096463+00:00 19994330.267999999225 29000292.960999969393 27870462.929000020027 3952902.848999977112 60531.023045178 2024-08-09T00:33:11.103342+00:00 19994330.271999999881 29000293.055000070482 27870463.070999979973 3953794.986999989022 60531.023056653 2024-08-09T00:33:12.094845+00:00 19994330.269999999553 29000292.938000001013 27870463.011000040919 3955399.062000035774 60531.023068307 2024-08-09T00:33:13.101724+00:00 19994330.271999999881 29000293.056000001729 27870462.981000009924 3954484.049999951851 60531.023079783 2024-08-09T00:33:14.093227+00:00 19994330.276999998838 29000292.925000000745 27870462.989999949932 3953346.974000037182 60531.023091442 2024-08-09T00:33:15.100603+00:00 19994330.268000010401 29000293.063999999315 27870463.007000029087 3958042.982999979984 60531.023103096 2024-08-09T00:33:16.107482+00:00 19994330.269999980927 29000292.974000021815 27870462.962999999523 3956192.996999979019 60531.023114571 2024-08-09T00:33:17.098985+00:00 19994330.272000011057 29000292.994999971241 27870463.009999990463 3957404.006000041962 60531.023126225 2024-08-09T00:33:18.105864+00:00 19994330.271999981254 29000293.078000009060 27870463.054000020027 3955917.018000007141 60531.023137701 2024-08-09T00:33:19.097367+00:00 19994330.270000010729 29000292.923999991268 27870462.953000009060 3959563.058999956120 60531.023149360 2024-08-09T00:33:20.104742+00:00 19994330.272999998182 29000293.097999989986 27870463.085999969393 3953662.910000026226 60531.023160831 2024-08-09T00:33:21.095750+00:00 19994330.268999990076 29000292.912999991328 27870462.939000010490 3954904.971000016201 60531.023172490 2024-08-09T00:33:22.103125+00:00 19994330.271999981254 29000293.007000029087 27870463.067999958992 3952353.000000000000 60531.023183960 2024-08-09T00:33:23.094132+00:00 19994330.268999990076 29000292.986000001431 27870462.949000000954 3951527.029999970924 60531.023195619 2024-08-09T00:33:24.101507+00:00 19994330.277000010014 29000292.986999988556 27870462.977000001818 3953160.985000013839 60531.023207089 2024-08-09T00:33:25.092515+00:00 19994330.268999990076 29000292.981999989599 27870462.944000009447 3954395.968999981880 60531.023218749 2024-08-09T00:33:26.099890+00:00 19994330.272000011057 29000293.063000019640 27870463.093999978155 3953870.995000004768 60531.023230402 2024-08-09T00:33:27.106769+00:00 19994330.268000010401 29000293.032000008970 27870462.993000030518 3956959.090000032913 60531.023241878 2024-08-09T00:33:28.098272+00:00 19994330.273999989033 29000292.967999991030 27870462.963999990374 3952471.982999979984 60531.023253538 2024-08-09T00:33:29.105647+00:00 19994330.271000031382 29000293.028000000864 27870463.070000048727 3955897.985000013839 60531.023265007 2024-08-09T00:33:30.096655+00:00 19994330.270999971777 29000292.979000028223 27870462.950999978930 3955138.927999972831 60531.023276667 2024-08-09T00:33:31.104030+00:00 19994330.270000040531 29000292.995000001043 27870462.986999988556 3954357.027999997139 60531.023288137 2024-08-09T00:33:32.095037+00:00 19994330.272999998182 29000292.979999899864 27870462.994000080973 3955745.033999979030 60531.023299797 2024-08-09T00:33:33.102411+00:00 19994330.268000010401 29000292.985000010580 27870463.015999909490 3960570.008000016212 60531.023311267 2024-08-09T00:33:34.093419+00:00 19994330.272999938577 29000293.024000048637 27870462.973000049591 3956756.907000004780 60531.023322926 2024-08-09T00:33:35.100794+00:00 19994330.272999998182 29000293.026000019163 27870463.065999981016 3953735.069999992847 60531.023334402 2024-08-09T00:33:36.092298+00:00 19994330.270000040531 29000293.010999921709 27870462.939000010490 3953506.074000000954 60531.023346055 2024-08-09T00:33:37.099177+00:00 19994330.272999998182 29000292.992000099272 27870463.031000021845 3957095.925999999046 60531.023357715 2024-08-09T00:33:38.106552+00:00 19994330.271000031382 29000292.959999918938 27870462.980999950320 3954072.034000039101 60531.023369185 2024-08-09T00:33:39.097559+00:00 19994330.268999930471 29000292.993000030518 27870463.070999998599 3951181.016999959946 60531.023380844 2024-08-09T00:33:40.104935+00:00 19994330.274999979883 29000293.019999980927 27870462.982000000775 3958301.957000017166 60531.023392314 2024-08-09T00:33:41.095942+00:00 19994330.269000049680 29000293.006000038236 27870462.932000000030 3958340.022000014782 60531.023403973 2024-08-09T00:33:42.103317+00:00 19994330.271000031382 29000292.981999989599 27870463.069999989122 3959142.947999954224 60531.023415449 2024-08-09T00:33:43.094820+00:00 19994330.269999980927 29000293.003999948502 27870462.966999989003 3957579.030000030994 60531.023427103 2024-08-09T00:33:44.101699+00:00 19994330.271000031382 29000292.976000070572 27870462.997999999672 3957983.049000024796 60531.023438578 2024-08-09T00:33:45.093203+00:00 19994330.271999958903 29000293.009999990463 27870463.031000021845 3964247.931999980938 60531.023450238 2024-08-09T00:33:46.100578+00:00 19994330.274000048637 29000293.000000000000 27870462.937000010163 3960857.043999969959 60531.023461708 2024-08-09T00:33:47.091585+00:00 19994330.269999980927 29000292.998000029474 27870462.947999980301 3953495.978000044823 60531.023473368 2024-08-09T00:33:48.098960+00:00 19994330.269999980927 29000292.945999979973 27870463.034000009298 3958221.977999985218 60531.023485021 2024-08-09T00:33:49.105839+00:00 19994330.269999980927 29000293.054000001401 27870463.019999980927 3956876.946999967098 60531.023496497 2024-08-09T00:33:50.097344+00:00 19994330.276999950409 29000293.050000000745 27870463.007000029087 3954056.099000037182 60531.023508151 2024-08-09T00:33:51.104222+00:00 19994330.268000010401 29000292.954999998212 27870463.018000010401 3954898.982999979984 60531.023519626 2024-08-09T00:33:52.095725+00:00 19994330.272000070661 29000293.035999998450 27870462.991999980062 3952803.986999989022 60531.023531280 2024-08-09T00:33:53.102605+00:00 19994330.271000031382 29000292.944999989122 27870462.941999968141 3956253.000000000000 60531.023542756 2024-08-09T00:33:54.094107+00:00 19994330.268999930471 29000293.039000000805 27870463.087999999523 3956136.974000037182 60531.023554410 2024-08-09T00:33:55.100987+00:00 19994330.272999998182 29000293.002999991179 27870462.987000048161 3953425.013000010978 60531.023565885 2024-08-09T00:33:56.092490+00:00 19994330.271000031382 29000292.973000019789 27870462.964999970049 3950069.028999983799 60531.023577545 2024-08-09T00:33:57.099867+00:00 19994330.273999929428 29000293.035000000149 27870463.020999971777 3955392.995000004768 60531.023589198 2024-08-09T00:33:58.106744+00:00 19994330.269000049680 29000293.013999998569 27870463.028000000864 3954798.997999966145 60531.023600674 2024-08-09T00:33:59.098247+00:00 19994330.269999980927 29000292.943000018597 27870462.979000091553 3955333.022000014782 60531.023612328 2024-08-09T00:34:00.105125+00:00 19994330.272999998182 29000293.018000010401 27870462.995999928564 3956371.027000010014 60531.023623804 2024-08-09T00:34:01.096630+00:00 19994330.271000031382 29000293.037000000477 27870462.953000068665 3951376.906000018120 60531.023635457 2024-08-09T00:34:02.103509+00:00 19994330.271999958903 29000293.022999998182 27870463.074999928474 3953302.983999968041 60531.023646933 2024-08-09T00:34:03.095012+00:00 19994330.274000048637 29000292.931999981403 27870462.899999979883 3959321.133000016212 60531.023658587 2024-08-09T00:34:04.101892+00:00 19994330.265999998897 29000293.006999969482 27870463.042000059038 3954127.934000014793 60531.023670062 2024-08-09T00:34:05.093395+00:00 19994330.271999999881 29000292.994000021368 27870462.990999940783 3958559.108999968041 60531.023681722 2024-08-09T00:34:06.100770+00:00 19994330.274000000209 29000293.017000019550 27870463.157000061125 3958170.810000001919 60531.023693192 2024-08-09T00:34:07.091777+00:00 19994330.267999991775 29000293.020999971777 27870462.878000020981 3956835.116999983788 60531.023704851 2024-08-09T00:34:08.099152+00:00 19994330.274000000209 29000292.939000010490 27870463.018000010401 3952837.863000034820 60531.023716505 2024-08-09T00:34:09.106031+00:00 19994330.269000008702 29000292.986999988556 27870462.918999910355 3953271.175999999046 60531.023727980 2024-08-09T00:34:10.097535+00:00 19994330.271999981254 29000293.042999979109 27870463.052000049502 3952369.972999989986 60531.023739635 2024-08-09T00:34:11.104414+00:00 19994330.270000010729 29000292.971000079066 27870463.044000029564 3951635.957000017166 60531.023751110 2024-08-09T00:34:12.095917+00:00 19994330.272999998182 29000293.030999898911 27870462.962999939919 3957139.928000032902 60531.023762770 2024-08-09T00:34:13.103292+00:00 19994330.273999989033 29000293.032000061125 27870462.999000068754 3957864.092999935150 60531.023774240 2024-08-09T00:34:14.094299+00:00 19994330.268999990076 29000292.980999950320 27870463.006999969482 3956400.899000049103 60531.023785899 2024-08-09T00:34:15.101674+00:00 19994330.269000019878 29000292.964000109583 27870463.031999949366 3951007.092999935150 60531.023797369 2024-08-09T00:34:16.092682+00:00 19994330.269999980927 29000293.047999981791 27870462.920000080019 3955437.848999977112 60531.023809028 2024-08-09T00:34:17.100057+00:00 19994330.273999989033 29000292.936999920756 27870463.062999960035 3951916.203000069130 60531.023820504 2024-08-09T00:34:18.091560+00:00 19994330.271000031382 29000293.036000009626 27870462.918000001460 3953621.003000020981 60531.023832158 2024-08-09T00:34:19.098439+00:00 19994330.274999979883 29000293.045000080019 27870463.045000001788 3954811.919999957085 60531.023843817 2024-08-09T00:34:20.105815+00:00 19994330.268000010401 29000293.039999961853 27870463.084000010043 3953800.060999989975 60531.023855293 2024-08-09T00:34:21.097318+00:00 19994330.272000011057 29000292.897999998182 27870462.879999980330 3954279.937999964226 60531.023866947 2024-08-09T00:34:22.104197+00:00 19994330.270999971777 29000292.952999949455 27870463.001000020653 3958642.050999999046 60531.023878417 2024-08-09T00:34:23.095204+00:00 19994330.274000048637 29000293.029000040144 27870462.984999980778 3956444.882000089157 60531.023890076 2024-08-09T00:34:24.102580+00:00 19994330.270999971777 29000293.029000040144 27870463.065000001341 3951168.064999938011 60531.023901552 2024-08-09T00:34:25.094082+00:00 19994330.271000031382 29000293.013000011444 27870462.998000029474 3953226.925999999046 60531.023913206 2024-08-09T00:34:26.100962+00:00 19994330.268000010401 29000293.034000001848 27870463.059999998659 3962148.034000039101 60531.023924681 2024-08-09T00:34:27.092465+00:00 19994330.271999958903 29000292.971999999136 27870463.000999990851 3956621.072999954224 60531.023936335 2024-08-09T00:34:28.099344+00:00 19994330.272000011057 29000293.000999998301 27870462.883000019938 3954201.957000017166 60531.023947811 2024-08-09T00:34:29.090847+00:00 19994330.271000031382 29000293.006999999285 27870463.126999970526 3956337.953000069130 60531.023959464 2024-08-09T00:34:30.097726+00:00 19994330.272000011057 29000292.960000008345 27870462.929000020027 3953837.103999971878 60531.023971124 2024-08-09T00:34:31.105102+00:00 19994330.268000010401 29000293.052999999374 27870463.085999969393 3955042.000999927986 60531.023982594 2024-08-09T00:34:32.096109+00:00 19994330.271999958903 29000292.910999979824 27870462.873000029474 3955504.922000051010 60531.023994253 2024-08-09T00:34:33.103484+00:00 19994330.269000049680 29000293.081000000238 27870463.041000008583 3954662.042999982834 60531.024005729 2024-08-09T00:34:34.094987+00:00 19994330.275999899954 29000292.986999988556 27870462.958000000566 3958516.958000063896 60531.024017383 2024-08-09T00:34:35.101867+00:00 19994330.271000031382 29000292.984000030905 27870463.032999988645 3956588.008999944199 60531.024028858 2024-08-09T00:34:36.093370+00:00 19994330.269999980927 29000293.019999980927 27870463.041000008583 3955499.021999955177 60531.024040518 2024-08-09T00:34:37.100745+00:00 19994330.272999998182 29000292.952000018209 27870462.977999929339 3955903.997000098228 60531.024051988 2024-08-09T00:34:38.091752+00:00 19994330.269999980927 29000293.023999989033 27870462.940000060946 3956979.085999966133 60531.024063647 2024-08-09T00:34:39.099127+00:00 19994330.274000048637 29000293.000999990851 27870463.095000028610 3957122.896000028122 60531.024075301 2024-08-09T00:34:40.106007+00:00 19994330.269000049680 29000293.022000011057 27870462.963999990374 3961854.036000012886 60531.024086777 2024-08-09T00:34:41.097510+00:00 19994330.270999908447 29000293.000999990851 27870463.019999980927 3958211.959999918938 60531.024098430 2024-08-09T00:34:42.104389+00:00 19994330.272000070661 29000292.979000028223 27870463.031999949366 3956553.041000009049 60531.024109906 2024-08-09T00:34:43.095892+00:00 19994330.268999930471 29000293.013000011444 27870462.932000041008 3960201.911000012886 60531.024121560 2024-08-09T00:34:44.102771+00:00 19994330.271000031382 29000292.970999959856 27870463.034000039101 3958899.016000031959 60531.024133035 2024-08-09T00:34:45.094274+00:00 19994330.276999950409 29000292.977000001818 27870462.884999990463 3954681.126999973785 60531.024144690 2024-08-09T00:34:46.101153+00:00 19994330.268000010401 29000293.019999980927 27870463.062000039965 3958053.980000019073 60531.024156165 2024-08-09T00:34:47.092657+00:00 19994330.268000010401 29000292.983000040054 27870463.005999919027 3954747.952000021935 60531.024167825 2024-08-09T00:34:48.100032+00:00 19994330.272999998182 29000293.085000038147 27870463.098999980837 3954582.954999924172 60531.024179295 2024-08-09T00:34:49.091039+00:00 19994330.271000031382 29000292.928999900818 27870462.938000079244 3952327.090000032913 60531.024190954 2024-08-09T00:34:50.098414+00:00 19994330.274999979883 29000292.977000001818 27870462.921000000089 3954916.978000044823 60531.024202608 2024-08-09T00:34:51.105293+00:00 19994330.269999980927 29000293.066000100225 27870463.087000008672 3951961.980999947060 60531.024214083 2024-08-09T00:34:52.096796+00:00 19994330.270000100136 29000293.008999940008 27870462.949999928474 3954648.878000020981 60531.024225737 2024-08-09T00:34:53.103676+00:00 19994330.268999930471 29000292.981000069529 27870463.077000018209 3956207.146999955177 60531.024237213 2024-08-09T00:34:54.095178+00:00 19994330.272000070661 29000292.980999950320 27870462.973999980837 3954003.999000072014 60531.024248872 2024-08-09T00:34:55.102554+00:00 19994330.271999958903 29000293.011000040919 27870463.041000008583 3955854.016999959946 60531.024260342 2024-08-09T00:34:56.093560+00:00 19994330.274999979883 29000293.054000020027 27870462.995999999344 3955788.904999970924 60531.024272001 2024-08-09T00:34:57.100937+00:00 19994330.269999999553 29000292.905999898911 27870462.883999999613 3956825.075999975204 60531.024283472 2024-08-09T00:34:58.091945+00:00 19994330.269000001252 29000293.024000048637 27870463.054000001401 3955368.936000109185 60531.024295131 2024-08-09T00:34:59.099319+00:00 19994330.269000001252 29000293.003000020981 27870462.927000001073 3958948.064999938011 60531.024306601 2024-08-09T00:35:00.090325+00:00 19994330.276999998838 29000293.061999920756 27870463.091999989003 3957744.993999958038 60531.024318260 2024-08-09T00:35:01.097701+00:00 19994330.271000009030 29000292.936000108719 27870463.006000008434 3960284.999000072014 60531.024329920 2024-08-09T00:35:02.105076+00:00 19994330.268999990076 29000293.021999958903 27870462.986999988556 3954829.031000018120 60531.024341390 2024-08-09T00:35:03.096084+00:00 19994330.271000009030 29000293.048999998719 27870462.981000009924 3954759.977999926079 60531.024353049 2024-08-09T00:35:04.103459+00:00 19994330.271000001580 29000292.933999989182 27870463.029000010341 3951639.001999973785 60531.024364519 2024-08-09T00:35:05.094466+00:00 19994330.272999998182 29000292.993000008166 27870462.992999970913 3957435.932000041008 60531.024376179 2024-08-09T00:35:06.101841+00:00 19994330.268999990076 29000293.013000000268 27870463.062000039965 3957016.065000057220 60531.024387654 2024-08-09T00:35:07.093345+00:00 19994330.275000009686 29000293.018000010401 27870462.905999958515 3959246.983999968041 60531.024399308 2024-08-09T00:35:08.100224+00:00 19994330.268999990076 29000292.960999999195 27870462.942000031471 3957759.021999955177 60531.024410784 2024-08-09T00:35:09.091726+00:00 19994330.268999990076 29000293.009999990463 27870463.014999989420 3957903.944000006188 60531.024422443 2024-08-09T00:35:10.099102+00:00 19994330.272000011057 29000293.004000011832 27870463.021000031382 3956931.027000070084 60531.024433913 2024-08-09T00:35:11.090109+00:00 19994330.272999998182 29000293.036000009626 27870463.087999999523 3957890.037999988068 60531.024445573 2024-08-09T00:35:12.097484+00:00 19994330.272999998182 29000292.955999970436 27870462.941999968141 3958390.978999971878 60531.024457227 2024-08-09T00:35:13.104364+00:00 19994330.271999958903 29000292.989000018686 27870463.030000030994 3952440.947999954224 60531.024468702 2024-08-09T00:35:14.095867+00:00 19994330.267000019550 29000293.005999978632 27870462.991999980062 3951109.086000084877 60531.024480356 2024-08-09T00:35:15.102746+00:00 19994330.268000010401 29000293.032000008970 27870462.925999999046 3953663.880999923218 60531.024491832 2024-08-09T00:35:16.094249+00:00 19994330.276000019163 29000293.016000028700 27870463.102000001818 3955094.160000085831 60531.024503491 2024-08-09T00:35:17.101625+00:00 19994330.269999980927 29000293.028999980539 27870462.975000020117 3957413.953999996185 60531.024514961 2024-08-09T00:35:18.092632+00:00 19994330.272000011057 29000292.953999999911 27870462.992999911308 3957881.918999909889 60531.024526620 2024-08-09T00:35:19.100007+00:00 19994330.271999958903 29000292.995000001043 27870462.979000091553 3954639.018000007141 60531.024538090 2024-08-09T00:35:20.091014+00:00 19994330.268000010401 29000292.999000009149 27870463.026999950409 3958211.004999995232 60531.024549750 2024-08-09T00:35:21.098389+00:00 19994330.274000048637 29000293.010999981314 27870462.983000040054 3956980.035000085831 60531.024561403 2024-08-09T00:35:22.105269+00:00 19994330.274999979883 29000292.963999990374 27870462.977999929339 3960634.957000017166 60531.024572879 2024-08-09T00:35:23.096772+00:00 19994330.269999980927 29000293.008000019938 27870462.997000098228 3958138.994999886025 60531.024584533 2024-08-09T00:35:24.103651+00:00 19994330.271000031382 29000293.003999948502 27870463.057999968529 3957973.984000086784 60531.024596008 2024-08-09T00:35:25.095154+00:00 19994330.268999930471 29000293.004000071436 27870463.006000038236 3952920.031999946106 60531.024607663 2024-08-09T00:35:26.102033+00:00 19994330.271000031382 29000293.059999939054 27870463.033999919891 3954028.011999965180 60531.024619138 2024-08-09T00:35:27.093537+00:00 19994330.272000070661 29000292.935000058264 27870462.945000048727 3956408.955000042915 60531.024630792 2024-08-09T00:35:28.100416+00:00 19994330.272999998182 29000293.047999981791 27870462.990000009537 3961383.004000068177 60531.024642268 2024-08-09T00:35:29.091919+00:00 19994330.270999908447 29000292.952000018209 27870462.995999928564 3958310.048999906052 60531.024653927 2024-08-09T00:35:30.099294+00:00 19994330.269000049680 29000293.041000008583 27870463.046000000089 3957997.986000061035 60531.024665397 2024-08-09T00:35:31.090301+00:00 19994330.273999929428 29000292.939000010490 27870462.948000069708 3956542.921999930870 60531.024677056 2024-08-09T00:35:32.097677+00:00 19994330.269000049680 29000293.042999979109 27870463.065999981016 3957591.095000029076 60531.024688710 2024-08-09T00:35:33.104556+00:00 19994330.276000019163 29000293.008000019938 27870462.969999909401 3955781.866000055801 60531.024700186 2024-08-09T00:35:34.096059+00:00 19994330.269999980927 29000292.973999980837 27870462.960000038147 3960564.123999952804 60531.024711845 2024-08-09T00:35:35.103434+00:00 19994330.269999980927 29000293.023999929428 27870462.997000001371 3957124.973000050057 60531.024723315 2024-08-09T00:35:36.094441+00:00 19994330.269000049680 29000292.958000060171 27870463.051000010222 3958456.043999909889 60531.024734975 2024-08-09T00:35:37.101817+00:00 19994330.271999958903 29000293.019999980927 27870462.905999988317 3957244.930999993812 60531.024746445 2024-08-09T00:35:38.092824+00:00 19994330.271999958903 29000293.009999990463 27870463.103000000119 3957093.019000052940 60531.024758104 2024-08-09T00:35:39.100199+00:00 19994330.272999998182 29000293.000000000000 27870462.904000010341 3958276.976999998093 60531.024769574 2024-08-09T00:35:40.091206+00:00 19994330.270000100136 29000292.984000001103 27870463.084999978542 3959984.100000023842 60531.024781234 2024-08-09T00:35:41.098581+00:00 19994330.272999998182 29000293.043999999762 27870462.991000030190 3957256.962999939919 60531.024792704 2024-08-09T00:35:42.089589+00:00 19994330.270999908447 29000292.996999990195 27870462.962999999523 3960093.999000072014 60531.024804363 2024-08-09T00:35:43.096964+00:00 19994330.268000010401 29000292.954000011086 27870463.022999968380 3958333.929000020027 60531.024816022 2024-08-09T00:35:44.104339+00:00 19994330.275000099093 29000293.019000008702 27870462.951000031084 3964161.069000006188 60531.024827492 2024-08-09T00:35:45.095346+00:00 19994330.269999980927 29000292.994999971241 27870463.065000001341 3965165.972000002861 60531.024839152 2024-08-09T00:35:46.102721+00:00 19994330.269999980927 29000293.031000021845 27870463.008999999613 3958269.949000000954 60531.024850622 2024-08-09T00:35:47.093728+00:00 19994330.271999958903 29000293.055000010878 27870463.015999969095 3959642.084999918938 60531.024862281 2024-08-09T00:35:48.101104+00:00 19994330.269999980927 29000292.875999961048 27870462.928000029176 3958636.958000063896 60531.024873751 2024-08-09T00:35:49.092111+00:00 19994330.274000048637 29000293.002000030130 27870463.031999949366 3960459.991999983788 60531.024885410 2024-08-09T00:35:50.099486+00:00 19994330.271999958903 29000293.052999969572 27870463.020000040531 3960861.996999979019 60531.024896886 2024-08-09T00:35:51.090989+00:00 19994330.269999999553 29000293.000000000000 27870462.962000008672 3964307.032999991905 60531.024908540 2024-08-09T00:35:52.097869+00:00 19994330.267999999225 29000292.960000038147 27870463.013999998569 3956932.937999964226 60531.024920016 2024-08-09T00:35:53.089372+00:00 19994330.274999998510 29000293.025999959558 27870463.033999979496 3955717.109000086784 60531.024931670 2024-08-09T00:35:54.096251+00:00 19994330.268000010401 29000293.004999998957 27870462.909999970347 3962417.967999935150 60531.024943329 2024-08-09T00:35:55.103626+00:00 19994330.273999989033 29000293.013000011444 27870463.050000071526 3958410.957000017166 60531.024954799 2024-08-09T00:35:56.094633+00:00 19994330.271000001580 29000293.018000010401 27870462.998999949545 3964111.090999960899 60531.024966458 2024-08-09T00:35:57.102008+00:00 19994330.271000009030 29000292.988000039011 27870462.968000050634 3960423.810000061989 60531.024977928 2024-08-09T00:35:58.093016+00:00 19994330.269999980927 29000292.964999970049 27870462.978999968618 3961867.151000022888 60531.024989588 2024-08-09T00:35:59.100391+00:00 19994330.272000011057 29000292.993999961764 27870463.031000021845 3958241.990000010002 60531.025001058 2024-08-09T00:36:00.091396+00:00 19994330.272999998182 29000293.037000060081 27870463.026999950409 3954595.104999899864 60531.025012717 2024-08-09T00:36:01.098773+00:00 19994330.270000010729 29000292.982999920845 27870463.036000009626 3961921.824000000954 60531.025024187 2024-08-09T00:36:02.089780+00:00 19994330.271000001580 29000293.006000038236 27870462.952000018209 3958418.052000045776 60531.025035847 2024-08-09T00:36:03.097156+00:00 19994330.268999960274 29000293.042999979109 27870463.070999979973 3954347.001999973785 60531.025047506 2024-08-09T00:36:04.104531+00:00 19994330.274000048637 29000292.989000078291 27870462.945000048727 3959564.008000016212 60531.025058976 2024-08-09T00:36:05.095538+00:00 19994330.269999980927 29000292.956999901682 27870462.960999969393 3959159.985000013839 60531.025070636 2024-08-09T00:36:06.102913+00:00 19994330.272000011057 29000293.056000109762 27870463.036999940872 3960994.034000039101 60531.025082106 2024-08-09T00:36:07.093921+00:00 19994330.271999958903 29000292.964999910444 27870463.014999989420 3958758.962999939919 60531.025093765 2024-08-09T00:36:08.101296+00:00 19994330.269000049680 29000293.012000080198 27870462.952000018209 3956937.866000055801 60531.025105235 2024-08-09T00:36:09.092303+00:00 19994330.271999958903 29000292.974999900907 27870463.029999971390 3960893.181999921799 60531.025116894 2024-08-09T00:36:10.099678+00:00 19994330.272000011057 29000293.000000000000 27870463.050999999046 3958279.996000051033 60531.025128370 2024-08-09T00:36:11.091181+00:00 19994330.277000010014 29000292.958999991417 27870462.909000039101 3959222.991999983788 60531.025140024 2024-08-09T00:36:12.098060+00:00 19994330.268000010401 29000293.016000028700 27870463.034999970347 3962214.889000058174 60531.025151500 2024-08-09T00:36:13.089563+00:00 19994330.266999959946 29000293.011999960989 27870463.000999998301 3959107.258999944199 60531.025163153 2024-08-09T00:36:14.096443+00:00 19994330.272000011057 29000293.022000070661 27870463.037000000477 3955211.894000052940 60531.025174813 2024-08-09T00:36:15.103818+00:00 19994330.273999989033 29000293.010999921709 27870462.923000000417 3960143.955999969970 60531.025186283 2024-08-09T00:36:16.094825+00:00 19994330.268999990076 29000292.932000041008 27870463.025999989361 3956662.939999938011 60531.025197942 2024-08-09T00:36:17.102200+00:00 19994330.273000061512 29000293.039999999106 27870462.969000011683 3956838.037999988068 60531.025209412 2024-08-09T00:36:18.093207+00:00 19994330.269999980927 29000292.973999999464 27870463.051999989897 3955308.974000095855 60531.025221072 2024-08-09T00:36:19.100583+00:00 19994330.271999958903 29000293.063000008464 27870463.041000008583 3959787.996999979019 60531.025232547 2024-08-09T00:36:20.092086+00:00 19994330.269999980927 29000292.918999999762 27870462.902000010014 3960672.967000008095 60531.025244201 2024-08-09T00:36:21.098965+00:00 19994330.272999998182 29000293.087999999523 27870463.081000000238 3958972.148000001907 60531.025255677 2024-08-09T00:36:22.090468+00:00 19994330.272999998182 29000293.007999990135 27870463.008000019938 3960409.927999972831 60531.025267330 2024-08-09T00:36:23.097348+00:00 19994330.270000100136 29000292.964999999851 27870463.045999940485 3961597.996999979019 60531.025278806 2024-08-09T00:36:24.088851+00:00 19994330.270999908447 29000292.969999998808 27870462.944000009447 3959145.953999996185 60531.025290460 2024-08-09T00:36:25.095730+00:00 19994330.269999980927 29000292.989000018686 27870462.924000021070 3953441.108000040054 60531.025302120 2024-08-09T00:36:26.103105+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3958401.694999932777 60531.025313595 2024-08-09T00:36:27.094608+00:00 19994330.271000031382 29000293.004999998957 27870463.056999981403 3958884.270000100136 60531.025325249 2024-08-09T00:36:28.101488+00:00 19994330.272000070661 29000293.000000000000 27870462.981000009924 3959313.907000000123 60531.025336725 2024-08-09T00:36:29.092991+00:00 19994330.268000010401 29000293.009999990463 27870463.053000029176 3959641.046999998856 60531.025348384 2024-08-09T00:36:30.100366+00:00 19994330.273999929428 29000292.963999990374 27870462.903999980539 3959878.978000000119 60531.025359854 2024-08-09T00:36:31.091373+00:00 19994330.269000049680 29000293.008999999613 27870463.045000020415 3958031.981000001077 60531.025371513 2024-08-09T00:36:32.098748+00:00 19994330.273999929428 29000293.066999968141 27870463.083999991417 3957322.047999999952 60531.025382983 2024-08-09T00:36:33.089755+00:00 19994330.272000070661 29000292.905000030994 27870462.955999970436 3956620.026000001002 60531.025394643 2024-08-09T00:36:34.097130+00:00 19994330.268999930471 29000293.027000010014 27870462.957000020891 3960269.848999998998 60531.025406296 2024-08-09T00:36:35.104010+00:00 19994330.274000048637 29000293.077000018209 27870463.074000000954 3964076.212000001222 60531.025417772 2024-08-09T00:36:36.095513+00:00 19994330.268000010401 29000292.941999908537 27870462.962000008672 3958483.992999996990 60531.025429426 2024-08-09T00:36:37.102392+00:00 19994330.271999958903 29000293.024000048637 27870462.988999959081 3959767.895999997854 60531.025440902 2024-08-09T00:36:38.093896+00:00 19994330.271999958903 29000292.990000009537 27870463.032999988645 3961796.046000003815 60531.025452555 2024-08-09T00:36:39.100775+00:00 19994330.271000031382 29000292.995000001043 27870462.963000059128 3954802.946999996901 60531.025464031 2024-08-09T00:36:40.092278+00:00 19994330.269000049680 29000293.016999959946 27870463.011999960989 3957577.024000003934 60531.025475690 2024-08-09T00:36:41.099653+00:00 19994330.269999980927 29000292.955000039190 27870462.986000061035 3956722.042999998201 60531.025487160 2024-08-09T00:36:42.090660+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3954896.973999998998 60531.025498820 2024-08-09T00:36:43.098035+00:00 19994330.272999998182 29000293.028999920934 27870463.024999979883 3964847.936000003945 60531.025510290 2024-08-09T00:36:44.089043+00:00 19994330.271999958903 29000293.022999998182 27870463.003999948502 3960305.104000002146 60531.025521949 2024-08-09T00:36:45.096418+00:00 19994330.269999999553 29000292.983999971300 27870462.985000010580 3960859.015999988187 60531.025533603 2024-08-09T00:36:46.103297+00:00 19994330.269999999553 29000293.005000110716 27870463.095000028610 3959616.968000010122 60531.025545079 2024-08-09T00:36:47.094800+00:00 19994330.272999998182 29000293.013999938965 27870462.925999999046 3957328.923999994993 60531.025556738 2024-08-09T00:36:48.102175+00:00 19994330.275000009686 29000292.991999980062 27870462.981999989599 3961648.100000008941 60531.025568208 2024-08-09T00:36:49.093182+00:00 19994330.268999990076 29000292.976000070572 27870462.988000039011 3955953.879999995232 60531.025579867 2024-08-09T00:36:50.100558+00:00 19994330.271000009030 29000293.020999908447 27870463.055999990553 3960572.127000004053 60531.025591338 2024-08-09T00:36:51.091565+00:00 19994330.268999990076 29000292.940000060946 27870462.985000010580 3955609.857999994885 60531.025602997 2024-08-09T00:36:52.098940+00:00 19994330.271999981254 29000293.054999951273 27870462.949999999255 3956827.966999993194 60531.025614467 2024-08-09T00:36:53.089947+00:00 19994330.272000011057 29000292.984000090510 27870463.109000001103 3960165.121000006795 60531.025626127 2024-08-09T00:36:54.097323+00:00 19994330.272999998182 29000293.035999998450 27870462.959000010043 3958896.903999999166 60531.025637596 2024-08-09T00:36:55.088330+00:00 19994330.269999980927 29000292.991000000387 27870462.905000001192 3963342.019999995828 60531.025649256 2024-08-09T00:36:56.095705+00:00 19994330.271000001580 29000293.026000011712 27870463.155000001192 3963502.075000002980 60531.025660915 2024-08-09T00:36:57.103081+00:00 19994330.268000040203 29000292.949999991804 27870462.910000000149 3961477.974000006914 60531.025672385 2024-08-09T00:36:58.094087+00:00 19994330.274999979883 29000292.961000010371 27870462.951999988407 3962322.028999999166 60531.025684039 2024-08-09T00:36:59.100967+00:00 19994330.272999998182 29000292.995999988168 27870462.967000011355 3958026.032999991905 60531.025695515 2024-08-09T00:37:00.092468+00:00 19994330.270999971777 29000293.090999990702 27870463.085999999195 3963831.040000007022 60531.025707174 2024-08-09T00:37:01.099845+00:00 19994330.268000010401 29000292.950000021607 27870462.938000019640 3963321.894999995828 60531.025718644 2024-08-09T00:37:02.090852+00:00 19994330.272000011057 29000293.023999989033 27870463.107999980450 3960981.032000004780 60531.025730303 2024-08-09T00:37:03.098227+00:00 19994330.272000011057 29000292.992000009865 27870463.035000029951 3961349.009000002872 60531.025741779 2024-08-09T00:37:04.089731+00:00 19994330.269999980927 29000293.005999978632 27870462.871999979019 3965967.924999982119 60531.025753438 2024-08-09T00:37:05.097106+00:00 19994330.273999989033 29000292.985000010580 27870463.034999970347 3961158.094000012148 60531.025764909 2024-08-09T00:37:06.088113+00:00 19994330.268999990076 29000293.027000010014 27870463.037000000477 3955851.939000010025 60531.025776568 2024-08-09T00:37:07.095488+00:00 19994330.272000011057 29000292.991000000387 27870463.016000028700 3959396.986999989022 60531.025788222 2024-08-09T00:37:08.102368+00:00 19994330.272999998182 29000292.981999989599 27870462.953000009060 3958340.083999990951 60531.025799698 2024-08-09T00:37:09.093871+00:00 19994330.271000031382 29000293.001999970526 27870462.995999988168 3959851.949000000954 60531.025811351 2024-08-09T00:37:10.100750+00:00 19994330.272000011057 29000292.991000000387 27870462.953999940306 3965849.965000004042 60531.025822827 2024-08-09T00:37:11.092253+00:00 19994330.269999980927 29000293.021000031382 27870463.048000101000 3963646.006999998819 60531.025834486 2024-08-09T00:37:12.099630+00:00 19994330.269999980927 29000293.001999970526 27870463.019999980927 3963750.053000003099 60531.025845957 2024-08-09T00:37:13.090635+00:00 19994330.269999980927 29000292.981999989599 27870462.990999940783 3960436.946999996901 60531.025857616 2024-08-09T00:37:14.098010+00:00 19994330.274999979883 29000292.984000090510 27870463.022999998182 3957039.073000013828 60531.025869086 2024-08-09T00:37:15.089018+00:00 19994330.271000031382 29000293.007999900728 27870462.928000088781 3960048.919999986887 60531.025880745 2024-08-09T00:37:16.096393+00:00 19994330.269000049680 29000292.971000079066 27870463.028999920934 3957805.002000004053 60531.025892399 2024-08-09T00:37:17.103272+00:00 19994330.271000031382 29000293.074000000954 27870462.973000049591 3959470.055999993812 60531.025903875 2024-08-09T00:37:18.094775+00:00 19994330.271999958903 29000292.983999971300 27870463.041000008583 3957138.037000000011 60531.025915534 2024-08-09T00:37:19.102151+00:00 19994330.269999980927 29000293.059000018984 27870463.028000000864 3963034.976000010967 60531.025927004 2024-08-09T00:37:20.093158+00:00 19994330.274000048637 29000292.929999951273 27870462.912999991328 3961016.938999981154 60531.025938664 2024-08-09T00:37:21.100533+00:00 19994330.271999958903 29000292.994000080973 27870463.034000039101 3963650.048000007868 60531.025950139 2024-08-09T00:37:22.092035+00:00 19994330.271000031382 29000293.025999899954 27870463.050999999046 3960937.006999998819 60531.025961793 2024-08-09T00:37:23.098915+00:00 19994330.269999980927 29000293.008000019938 27870462.925999999046 3963094.997999995947 60531.025973269 2024-08-09T00:37:24.090418+00:00 19994330.269000049680 29000292.970000028610 27870463.020999908447 3962934.023000001907 60531.025984922 2024-08-09T00:37:25.097298+00:00 19994330.276999950409 29000293.001999970526 27870463.031000021845 3959408.918000013102 60531.025996398 2024-08-09T00:37:26.088801+00:00 19994330.266999959946 29000292.990000009537 27870462.998000029474 3964667.972000002861 60531.026008057 2024-08-09T00:37:27.096176+00:00 19994330.272999998182 29000293.021000031382 27870462.950000051409 3957680.020999997854 60531.026019711 2024-08-09T00:37:28.103055+00:00 19994330.269000049680 29000292.968000050634 27870462.982999920845 3960914.118000001181 60531.026031187 2024-08-09T00:37:29.094559+00:00 19994330.271999958903 29000293.000000000000 27870464.075999978930 3962194.025999993086 60531.026042840 2024-08-09T00:37:30.101438+00:00 19994330.272999998182 29000293.049999948591 27870462.962999999523 3962040.897000014782 60531.026054316 2024-08-09T00:37:31.092941+00:00 19994330.272000070661 29000293.019999999553 27870463.039999999106 3956547.996999979019 60531.026065970 2024-08-09T00:37:32.099819+00:00 19994330.267999891192 29000292.980000000447 27870463.053000010550 3960879.932000011206 60531.026077446 2024-08-09T00:37:33.091323+00:00 19994330.272000070661 29000293.011999998242 27870462.992999989539 3960495.123999983072 60531.026089105 2024-08-09T00:37:34.098699+00:00 19994330.271000031382 29000292.997999999672 27870463.000999998301 3963858.944000006188 60531.026100575 2024-08-09T00:37:35.089706+00:00 19994330.271999958903 29000292.979999989271 27870462.913000021130 3959684.993000001181 60531.026112235 2024-08-09T00:37:36.097081+00:00 19994330.271000031382 29000293.024000018835 27870463.120999988168 3965558.040000020992 60531.026123705 2024-08-09T00:37:37.088088+00:00 19994330.271999958903 29000292.912000000477 27870462.956000000238 3963829.979999959003 60531.026135364 2024-08-09T00:37:38.095462+00:00 19994330.271999999881 29000293.043999999762 27870462.953000009060 3961699.921000003815 60531.026147018 2024-08-09T00:37:39.102342+00:00 19994330.269999999553 29000293.006999999285 27870463.037999961525 3956705.044000030030 60531.026158493 2024-08-09T00:37:40.093845+00:00 19994330.271000001580 29000292.986999988556 27870462.871000051498 3955361.040000020992 60531.026170147 2024-08-09T00:37:41.100725+00:00 19994330.269999999553 29000293.003000020981 27870463.070999979973 3960825.026999949943 60531.026181623 2024-08-09T00:37:42.092228+00:00 19994330.278000000864 29000293.013000011444 27870462.986000001431 3958187.910000026226 60531.026193283 2024-08-09T00:37:43.099603+00:00 19994330.265999998897 29000293.010999981314 27870463.038999971002 3962020.037000000011 60531.026204752 2024-08-09T00:37:44.090611+00:00 19994330.272999990731 29000292.977999988943 27870462.967999991030 3960014.926999986172 60531.026216412 2024-08-09T00:37:45.097986+00:00 19994330.267000019550 29000292.998000029474 27870463.008999999613 3957238.991999983788 60531.026227882 2024-08-09T00:37:46.088993+00:00 19994330.275999989361 29000292.991999980062 27870463.013000011444 3957958.062000035774 60531.026239541 2024-08-09T00:37:47.096368+00:00 19994330.271000001580 29000292.994000021368 27870462.975000020117 3960924.090999960899 60531.026251012 2024-08-09T00:37:48.087375+00:00 19994330.271000001580 29000293.062999960035 27870463.018999990076 3959629.865999997128 60531.026262671 2024-08-09T00:37:49.094751+00:00 19994330.272000011057 29000292.934999998659 27870462.962999999523 3961360.043000041973 60531.026274330 2024-08-09T00:37:50.102126+00:00 19994330.266999989748 29000292.977000001818 27870463.055999990553 3960091.990999997128 60531.026285800 2024-08-09T00:37:51.093134+00:00 19994330.271999981254 29000293.029000040144 27870463.008999940008 3961143.020999968052 60531.026297459 2024-08-09T00:37:52.100508+00:00 19994330.273999989033 29000293.049999948591 27870463.022000070661 3965410.002000033855 60531.026308930 2024-08-09T00:37:53.091515+00:00 19994330.272999998182 29000292.962000008672 27870462.975999951363 3962094.041000009049 60531.026320589 2024-08-09T00:37:54.098890+00:00 19994330.270000040531 29000293.024999979883 27870463.004000071436 3962190.982999979984 60531.026332059 2024-08-09T00:37:55.089898+00:00 19994330.268999990076 29000292.945000048727 27870462.954999919981 3960281.013999999035 60531.026343718 2024-08-09T00:37:56.097273+00:00 19994330.274999979883 29000293.046999931335 27870463.109000090510 3961145.972000002861 60531.026355188 2024-08-09T00:37:57.088280+00:00 19994330.268999990076 29000292.977000001818 27870462.946999911219 3962645.035000026226 60531.026366848 2024-08-09T00:37:58.095655+00:00 19994330.272999998182 29000293.041000008583 27870462.979000091553 3964829.904999970924 60531.026378507 2024-08-09T00:37:59.103030+00:00 19994330.272999998182 29000292.979000091553 27870463.007999900728 3959703.059000014793 60531.026389977 2024-08-09T00:38:00.094037+00:00 19994330.268999990076 29000292.965999960899 27870462.933000091463 3957549.995999991894 60531.026401637 2024-08-09T00:38:01.101412+00:00 19994330.271000031382 29000292.988000039011 27870463.066999908537 3961452.175999999046 60531.026413107 2024-08-09T00:38:02.092420+00:00 19994330.272999998182 29000293.005999919027 27870462.948000069708 3964156.798999965191 60531.026424766 2024-08-09T00:38:03.099795+00:00 19994330.268999990076 29000293.040000081062 27870463.044999960810 3958769.041000009049 60531.026436236 2024-08-09T00:38:04.090802+00:00 19994330.272999998182 29000292.947999950498 27870462.962000008672 3962969.001000047196 60531.026447895 2024-08-09T00:38:05.098177+00:00 19994330.269999980927 29000293.037999991328 27870462.983000040054 3960454.031999946106 60531.026459371 2024-08-09T00:38:06.089681+00:00 19994330.268000010401 29000293.011999960989 27870463.031999949366 3961934.910000026226 60531.026471025 2024-08-09T00:38:07.096560+00:00 19994330.271999958903 29000292.966000080109 27870462.930999990553 3958282.203000009060 60531.026482501 2024-08-09T00:38:08.088063+00:00 19994330.274000048637 29000293.057000000030 27870463.149999979883 3956832.851999998093 60531.026494155 2024-08-09T00:38:09.094942+00:00 19994330.271999958903 29000292.947000000626 27870462.923000000417 3961448.995000004768 60531.026505814 2024-08-09T00:38:10.102317+00:00 19994330.272000070661 29000292.999999988824 27870462.956999991089 3962143.101999998093 60531.026517290 2024-08-09T00:38:11.093820+00:00 19994330.269999980927 29000293.012000009418 27870463.070000011474 3956445.881999969017 60531.026528943 2024-08-09T00:38:12.100700+00:00 19994330.268999930471 29000293.030000001192 27870462.952999990433 3959226.995000004768 60531.026540419 2024-08-09T00:38:13.092203+00:00 19994330.271000031382 29000292.949000000954 27870463.027000010014 3962586.962000011932 60531.026552073 2024-08-09T00:38:14.099082+00:00 19994330.272000070661 29000293.052999999374 27870462.981999989599 3958265.067000031006 60531.026563548 2024-08-09T00:38:15.090585+00:00 19994330.273999929428 29000292.947999980301 27870462.934999998659 3962043.047999978065 60531.026575202 2024-08-09T00:38:16.097464+00:00 19994330.269000049680 29000293.035000000149 27870463.122000008821 3961312.943000019062 60531.026586678 2024-08-09T00:38:17.088968+00:00 19994330.269999980927 29000293.031000021845 27870462.988999988884 3958971.060000001919 60531.026598337 2024-08-09T00:38:18.096343+00:00 19994330.272999998182 29000292.978999968618 27870462.996999979019 3965355.912000000011 60531.026609807 2024-08-09T00:38:19.087350+00:00 19994330.271999958903 29000292.975000020117 27870462.977000001818 3963194.116999983788 60531.026621467 2024-08-09T00:38:20.094725+00:00 19994330.274000048637 29000293.018999990076 27870462.999000009149 3967936.856999992859 60531.026633126 2024-08-09T00:38:21.102100+00:00 19994330.269999980927 29000293.003000020981 27870462.966000020504 3959532.981000006199 60531.026644596 2024-08-09T00:38:22.093108+00:00 19994330.269999980927 29000293.006999969482 27870463.071999970824 3962134.046999990940 60531.026656256 2024-08-09T00:38:23.100483+00:00 19994330.269999980927 29000292.980000019073 27870462.958999991417 3958597.041999996174 60531.026667731 2024-08-09T00:38:24.091986+00:00 19994330.272000070661 29000292.972999989986 27870462.960000038147 3964447.045000017155 60531.026679385 2024-08-09T00:38:25.098865+00:00 19994330.271000031382 29000293.042999979109 27870463.048999968916 3961050.949000000954 60531.026690861 2024-08-09T00:38:26.090369+00:00 19994330.270999908447 29000292.976000010967 27870463.032999988645 3963760.953000009060 60531.026702514 2024-08-09T00:38:27.097248+00:00 19994330.272000070661 29000293.009999990463 27870462.940000060946 3961302.026999949943 60531.026713990 2024-08-09T00:38:28.088751+00:00 19994330.269999980927 29000292.996000051498 27870463.029999971390 3955182.054000020027 60531.026725644 2024-08-09T00:38:29.095630+00:00 19994330.271000031382 29000292.985000010580 27870463.026000019163 3959068.912999988068 60531.026737120 2024-08-09T00:38:30.087134+00:00 19994330.274999979883 29000293.012999888510 27870462.985000010580 3959596.029000043869 60531.026748773 2024-08-09T00:38:31.094013+00:00 19994330.271000031382 29000293.000000000000 27870463.042999979109 3958551.977999985218 60531.026760433 2024-08-09T00:38:32.101388+00:00 19994330.271999999881 29000292.970000028610 27870462.960000038147 3957655.036000012886 60531.026771903 2024-08-09T00:38:33.092395+00:00 19994330.265999998897 29000293.037000060081 27870463.018999930471 3958783.015999972820 60531.026783562 2024-08-09T00:38:34.099770+00:00 19994330.274000000209 29000292.965999960899 27870462.968999978155 3958979.041000009049 60531.026795032 2024-08-09T00:38:35.090777+00:00 19994330.275000009686 29000293.098999980837 27870463.060000058264 3960527.981999992859 60531.026806692 2024-08-09T00:38:36.098153+00:00 19994330.267999991775 29000292.939000010490 27870462.856999989599 3961533.994000018109 60531.026818162 2024-08-09T00:38:37.089160+00:00 19994330.272999998182 29000292.978000041097 27870463.055999990553 3958834.936999977101 60531.026829821 2024-08-09T00:38:38.096535+00:00 19994330.267999991775 29000293.016999959946 27870462.963999990374 3963429.990999997128 60531.026841297 2024-08-09T00:38:39.088037+00:00 19994330.272000011057 29000292.975000020117 27870463.042999979109 3960722.974000037182 60531.026852950 2024-08-09T00:38:40.094917+00:00 19994330.269999980927 29000293.000000000000 27870462.975000020117 3965914.046999990940 60531.026864610 2024-08-09T00:38:41.102292+00:00 19994330.275000009686 29000293.059000018984 27870463.050999999046 3963621.995000004768 60531.026876085 2024-08-09T00:38:42.093796+00:00 19994330.270000010729 29000293.011999960989 27870462.942000031471 3959091.968999981880 60531.026887739 2024-08-09T00:38:43.100675+00:00 19994330.270000010729 29000292.927000049502 27870462.962999939919 3960877.050999999046 60531.026899215 2024-08-09T00:38:44.092178+00:00 19994330.269999980927 29000293.018000010401 27870463.082000020891 3957417.100999950897 60531.026910868 2024-08-09T00:38:45.099057+00:00 19994330.271000031382 29000292.942999999970 27870462.945000048727 3959241.867000102997 60531.026922344 2024-08-09T00:38:46.090561+00:00 19994330.274999979883 29000293.057999998331 27870463.069999929518 3962016.070999979973 60531.026933998 2024-08-09T00:38:47.097440+00:00 19994330.269999980927 29000293.081999998540 27870463.039999999106 3960153.036999940872 60531.026945474 2024-08-09T00:38:48.088943+00:00 19994330.271000031382 29000292.930000010878 27870463.010000001639 3957572.967000008095 60531.026957128 2024-08-09T00:38:49.095822+00:00 19994330.268000010401 29000292.973999988288 27870462.855999991298 3963100.927000045776 60531.026968603 2024-08-09T00:38:50.087325+00:00 19994330.273999989033 29000293.059000018984 27870463.067000001669 3957956.021000028122 60531.026980257 2024-08-09T00:38:51.094205+00:00 19994330.270999971777 29000292.950999978930 27870462.982000008225 3962190.038999915123 60531.026991916 2024-08-09T00:38:52.101580+00:00 19994330.275000039488 29000293.020000010729 27870463.090999990702 3958818.950999975204 60531.027003387 2024-08-09T00:38:53.092587+00:00 19994330.268000010401 29000292.971000019461 27870462.905000001192 3961162.976000071038 60531.027015046 2024-08-09T00:38:54.099962+00:00 19994330.273999989033 29000293.039999961853 27870463.094000011683 3960017.039000033867 60531.027026522 2024-08-09T00:38:55.091465+00:00 19994330.268000010401 29000293.027000010014 27870462.974000010639 3961798.977999926079 60531.027038175 2024-08-09T00:38:56.098344+00:00 19994330.272000011057 29000292.971000019461 27870462.988000009209 3958419.052000045776 60531.027049651 2024-08-09T00:38:57.089847+00:00 19994330.273999989033 29000292.963999990374 27870462.910999950022 3958147.968999981880 60531.027061305 2024-08-09T00:38:58.096727+00:00 19994330.270000040531 29000292.966000020504 27870462.968000050634 3956292.044000030030 60531.027072780 2024-08-09T00:38:59.088230+00:00 19994330.269999980927 29000293.039999961853 27870463.083999991417 3958121.946999907028 60531.027084434 2024-08-09T00:39:00.095108+00:00 19994330.269999980927 29000293.044000029564 27870462.990000009537 3956079.994000076782 60531.027095904 2024-08-09T00:39:01.086117+00:00 19994330.271999958903 29000292.955999970436 27870463.025999959558 3954090.026999949943 60531.027107564 2024-08-09T00:39:02.093492+00:00 19994330.269000049680 29000292.998000029474 27870462.988000039011 3959270.933000088204 60531.027119223 2024-08-09T00:39:03.100867+00:00 19994330.274999979883 29000293.009999990463 27870462.925999999046 3956378.033999919891 60531.027130693 2024-08-09T00:39:04.091874+00:00 19994330.269999980927 29000292.996000051498 27870463.092999991030 3960326.965000032913 60531.027142352 2024-08-09T00:39:05.099249+00:00 19994330.271000031382 29000293.009999990463 27870462.998999949545 3956370.046999930870 60531.027153823 2024-08-09T00:39:06.090257+00:00 19994330.269999980927 29000293.023999929428 27870463.004999998957 3960805.969000101089 60531.027165482 2024-08-09T00:39:07.097632+00:00 19994330.272999998182 29000292.933000091463 27870462.975000020117 3956348.125000000000 60531.027176952 2024-08-09T00:39:08.088639+00:00 19994330.274000048637 29000292.977999929339 27870462.975999951363 3958505.996999979019 60531.027188611 2024-08-09T00:39:09.096015+00:00 19994330.271999958903 29000293.055000070482 27870463.009000059217 3960081.932999968994 60531.027200087 2024-08-09T00:39:10.087517+00:00 19994330.266999959946 29000293.038999918848 27870463.029000040144 3959079.981000065804 60531.027211741 2024-08-09T00:39:11.094396+00:00 19994330.272000070661 29000292.884999990463 27870462.899999979883 3956927.004999995232 60531.027223400 2024-08-09T00:39:12.101772+00:00 19994330.271000031382 29000293.082000020891 27870463.123999949545 3957771.985999941826 60531.027234876 2024-08-09T00:39:13.093275+00:00 19994330.270999908447 29000292.968999978155 27870462.995000001043 3961572.060000061989 60531.027246530 2024-08-09T00:39:14.100154+00:00 19994330.274999979883 29000292.987000111490 27870462.903000000864 3960678.024999976158 60531.027258005 2024-08-09T00:39:15.091657+00:00 19994330.270000100136 29000293.082999940962 27870463.077000018209 3960854.998000026215 60531.027269659 2024-08-09T00:39:16.098535+00:00 19994330.268999930471 29000292.980000019073 27870462.955000039190 3960999.885999917984 60531.027281135 2024-08-09T00:39:17.090040+00:00 19994330.271000031382 29000293.001999970526 27870462.939999941736 3958716.064000010025 60531.027292788 2024-08-09T00:39:18.096919+00:00 19994330.271999958903 29000292.983000040054 27870463.047000050545 3961792.953999996185 60531.027304264 2024-08-09T00:39:19.088422+00:00 19994330.274000048637 29000292.947000030428 27870462.996999979019 3959822.037000060081 60531.027315923 2024-08-09T00:39:20.095797+00:00 19994330.269999980927 29000293.031999949366 27870463.029999971390 3959638.076999903191 60531.027327394 2024-08-09T00:39:21.086804+00:00 19994330.269999980927 29000292.980000019073 27870463.034999970347 3961526.908000112046 60531.027339053 2024-08-09T00:39:22.094180+00:00 19994330.269999980927 29000293.000000000000 27870462.930999990553 3959510.065999985207 60531.027350713 2024-08-09T00:39:23.101555+00:00 19994330.272999998182 29000293.021000001580 27870463.050000071526 3954225.944999932777 60531.027362182 2024-08-09T00:39:24.092562+00:00 19994330.269000049680 29000292.977000009269 27870463.011999960989 3961419.966000080109 60531.027373836 2024-08-09T00:39:25.099441+00:00 19994330.271999958903 29000293.037999998778 27870463.004000071436 3956872.974999905098 60531.027385312 2024-08-09T00:39:26.090944+00:00 19994330.271999999881 29000293.060999989510 27870463.032000001520 3956311.069000006188 60531.027396971 2024-08-09T00:39:27.098320+00:00 19994330.272999998182 29000292.925999999046 27870462.946000009775 3955498.979000092018 60531.027408442 2024-08-09T00:39:28.089327+00:00 19994330.269999999553 29000292.978999998420 27870463.008999988437 3952977.972999929916 60531.027420101 2024-08-09T00:39:29.096702+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3960424.057999968994 60531.027431577 2024-08-09T00:39:30.088205+00:00 19994330.271000001580 29000293.081000000238 27870462.969999980181 3952997.047000051010 60531.027443230 2024-08-09T00:39:31.095084+00:00 19994330.271000001580 29000292.947000000626 27870463.018000010401 3960463.860999941826 60531.027454706 2024-08-09T00:39:32.086588+00:00 19994330.271000009030 29000292.995000001043 27870462.995000001043 3952878.014000058174 60531.027466360 2024-08-09T00:39:33.093467+00:00 19994330.271000001580 29000293.021000031382 27870463.022000011057 3954029.008999944199 60531.027478019 2024-08-09T00:39:34.100841+00:00 19994330.272999998182 29000292.967999991030 27870462.967999961227 3957417.012000083923 60531.027489489 2024-08-09T00:39:35.091849+00:00 19994330.271999981254 29000293.020999971777 27870462.998000029474 3962479.136999965180 60531.027501148 2024-08-09T00:39:36.099224+00:00 19994330.268999990076 29000292.971999999136 27870463.026000019163 3958596.904999970924 60531.027512618 2024-08-09T00:39:37.090232+00:00 19994330.271000001580 29000293.010999981314 27870463.011999960989 3953331.939000010025 60531.027524278 2024-08-09T00:39:38.097607+00:00 19994330.271000031382 29000293.019000049680 27870463.017000019550 3959970.116000055801 60531.027535748 2024-08-09T00:39:39.088614+00:00 19994330.268999990076 29000292.966999951750 27870462.904999971390 3951843.918999909889 60531.027547407 2024-08-09T00:39:40.095989+00:00 19994330.277000010014 29000293.015000049025 27870463.021000031382 3955167.076000093948 60531.027558883 2024-08-09T00:39:41.087493+00:00 19994330.268000010401 29000293.044000029564 27870463.038999971002 3958406.979999899864 60531.027570537 2024-08-09T00:39:42.094371+00:00 19994330.271999958903 29000292.944999929518 27870462.988000039011 3956425.016000031959 60531.027582013 2024-08-09T00:39:43.085874+00:00 19994330.270000040531 29000292.988999959081 27870463.000000000000 3956209.009000062943 60531.027593672 2024-08-09T00:39:44.093250+00:00 19994330.270999971777 29000293.008000019938 27870463.021999958903 3955248.978999971878 60531.027605325 2024-08-09T00:39:45.100129+00:00 19994330.272999998182 29000293.014999989420 27870462.973000049591 3954891.006999969017 60531.027616801 2024-08-09T00:39:46.091632+00:00 19994330.271000031382 29000292.970000028610 27870462.985999941826 3956285.972000002861 60531.027628455 2024-08-09T00:39:47.098511+00:00 19994330.270999971777 29000293.041000008583 27870462.968000050634 3954857.976000071038 60531.027639931 2024-08-09T00:39:48.090015+00:00 19994330.269999980927 29000293.006999969482 27870463.050999999046 3955163.035999894142 60531.027651585 2024-08-09T00:39:49.096894+00:00 19994330.272000011057 29000292.981000069529 27870462.952000018209 3954582.905000091065 60531.027663060 2024-08-09T00:39:50.088398+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3955585.011999965180 60531.027674720 2024-08-09T00:39:51.095772+00:00 19994330.275999959558 29000292.957999940962 27870463.019999980927 3956888.039000033867 60531.027686190 2024-08-09T00:39:52.086779+00:00 19994330.269999980927 29000293.029999971390 27870463.021999958903 3950828.008999944199 60531.027697849 2024-08-09T00:39:53.094154+00:00 19994330.272000070661 29000293.013000011444 27870463.006000038236 3956413.995000004768 60531.027709319 2024-08-09T00:39:54.085162+00:00 19994330.266999959946 29000293.014999989420 27870463.042999979109 3955033.044000030030 60531.027720978 2024-08-09T00:39:55.092538+00:00 19994330.272999998182 29000292.940999981016 27870462.914999961853 3955168.975000023842 60531.027732638 2024-08-09T00:39:56.099912+00:00 19994330.271999958903 29000293.070000048727 27870463.024000048637 3959047.955999969970 60531.027744108 2024-08-09T00:39:57.090919+00:00 19994330.272000070661 29000292.965000029653 27870462.965000029653 3955359.995000004768 60531.027755767 2024-08-09T00:39:58.098295+00:00 19994330.268999930471 29000292.957000020891 27870462.979999899864 3953372.001999973785 60531.027767237 2024-08-09T00:39:59.089302+00:00 19994330.270000100136 29000293.041999999434 27870463.025000099093 3951197.039000033867 60531.027778897 2024-08-09T00:40:00.096676+00:00 19994330.269999980927 29000292.989000000060 27870463.050999999046 3954147.883000016212 60531.027790372 2024-08-09T00:40:01.088180+00:00 19994330.270999908447 29000292.988000001758 27870462.940999981016 3955632.237999916077 60531.027802026 2024-08-09T00:40:02.095059+00:00 19994330.276000019163 29000292.996000010520 27870463.008999940008 3952921.900000094902 60531.027813502 2024-08-09T00:40:03.086564+00:00 19994330.269999980927 29000292.984000001103 27870463.044000029564 3956263.011999965180 60531.027825155 2024-08-09T00:40:04.093442+00:00 19994330.272000070661 29000293.083999991417 27870463.076999999583 3959714.983000040054 60531.027836815 2024-08-09T00:40:05.100817+00:00 19994330.268999930471 29000292.932000011206 27870462.833999998868 3952750.031999946106 60531.027848291 2024-08-09T00:40:06.092320+00:00 19994330.274000048637 29000292.986000001431 27870463.092999991030 3961430.009999989998 60531.027859944 2024-08-09T00:40:07.099199+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3955060.949000000954 60531.027871420 2024-08-09T00:40:08.090702+00:00 19994330.272999998182 29000293.048999991268 27870463.008999988437 3954596.054000020027 60531.027883074 2024-08-09T00:40:09.097582+00:00 19994330.268999930471 29000292.924000021070 27870462.967000011355 3956873.955000042915 60531.027894550 2024-08-09T00:40:10.089085+00:00 19994330.269999980927 29000293.066999968141 27870463.018999990076 3958378.913999915123 60531.027906209 2024-08-09T00:40:11.096460+00:00 19994330.272000070661 29000292.990000009537 27870462.916000008583 3957645.070999979973 60531.027917679 2024-08-09T00:40:12.087467+00:00 19994330.268999930471 29000292.986000001431 27870463.116000000387 3954550.031000018120 60531.027929339 2024-08-09T00:40:13.094843+00:00 19994330.275000099093 29000292.996999979019 27870462.918999999762 3952587.069000006188 60531.027940814 2024-08-09T00:40:14.086346+00:00 19994330.269999980927 29000293.003000020981 27870463.027000010014 3960309.860000013839 60531.027952468 2024-08-09T00:40:15.093225+00:00 19994330.268999930471 29000292.959999978542 27870462.981999989599 3954210.037000060081 60531.027964127 2024-08-09T00:40:16.100600+00:00 19994330.272000070661 29000293.041000008583 27870462.964999970049 3958185.127999901772 60531.027975597 2024-08-09T00:40:17.091607+00:00 19994330.272999998182 29000292.987999979407 27870463.049000021070 3956136.793000102043 60531.027987257 2024-08-09T00:40:18.098982+00:00 19994330.272999998182 29000293.013000011444 27870463.063000019640 3957351.093999981880 60531.027998727 2024-08-09T00:40:19.089990+00:00 19994330.269999980927 29000292.990000009537 27870462.992999970913 3956502.983999968041 60531.028010386 2024-08-09T00:40:20.097365+00:00 19994330.271000001580 29000293.026000019163 27870462.922999981791 3960230.955999969970 60531.028021856 2024-08-09T00:40:21.088372+00:00 19994330.269000001252 29000292.985999941826 27870463.093000050634 3957910.993000030983 60531.028033515 2024-08-09T00:40:22.095747+00:00 19994330.274000000209 29000293.012000080198 27870462.962999999523 3959486.159999967087 60531.028044986 2024-08-09T00:40:23.086754+00:00 19994330.269999999553 29000293.008999940008 27870463.010999921709 3952020.887000083923 60531.028056645 2024-08-09T00:40:24.094130+00:00 19994330.271999999881 29000292.916000008583 27870462.966000080109 3958912.020999907982 60531.028068121 2024-08-09T00:40:25.085633+00:00 19994330.271999999881 29000293.083000060171 27870462.977999929339 3954954.996000051033 60531.028079774 2024-08-09T00:40:26.092512+00:00 19994330.270000010729 29000292.974999900907 27870463.028000000864 3957635.958999990951 60531.028091434 2024-08-09T00:40:27.099887+00:00 19994330.268999990076 29000293.028000000864 27870463.012000080198 3956082.046000003815 60531.028102904 2024-08-09T00:40:28.090895+00:00 19994330.275000009686 29000293.001000050455 27870463.038999918848 3958227.003999948967 60531.028114563 2024-08-09T00:40:29.098270+00:00 19994330.273999989033 29000293.014000058174 27870462.966000080109 3956242.910000085831 60531.028126033 2024-08-09T00:40:30.089277+00:00 19994330.268000010401 29000292.936999920756 27870462.955999970436 3960751.098999977112 60531.028137693 2024-08-09T00:40:31.096653+00:00 19994330.272000011057 29000293.016000028700 27870463.016000028700 3956982.003999948967 60531.028149168 2024-08-09T00:40:32.088155+00:00 19994330.268999990076 29000292.960000038147 27870463.042999979109 3956180.022000073921 60531.028160822 2024-08-09T00:40:33.095034+00:00 19994330.272000011057 29000293.107999920845 27870462.953999999911 3958215.919999957085 60531.028172298 2024-08-09T00:40:34.086538+00:00 19994330.270999971777 29000292.906000021845 27870462.980999950320 3958761.000000000000 60531.028183958 2024-08-09T00:40:35.093913+00:00 19994330.273999989033 29000293.014000058174 27870463.001000050455 3957607.029999970924 60531.028195427 2024-08-09T00:40:36.084920+00:00 19994330.270000040531 29000293.063999999315 27870463.087999939919 3958105.026000022888 60531.028207087 2024-08-09T00:40:37.092295+00:00 19994330.271999958903 29000292.960000000894 27870462.966000080109 3956747.958000063896 60531.028218741 2024-08-09T00:40:38.099175+00:00 19994330.269000049680 29000293.039999991655 27870463.011999960989 3955347.969999908935 60531.028230216 2024-08-09T00:40:39.090678+00:00 19994330.274999979883 29000292.942999999970 27870462.945000048727 3957461.059000014793 60531.028241876 2024-08-09T00:40:40.098053+00:00 19994330.269999980927 29000292.996999990195 27870462.997999910265 3957101.057999968994 60531.028253346 2024-08-09T00:40:41.089060+00:00 19994330.270000040531 29000293.003000020981 27870463.003000020981 3957818.896000028122 60531.028265005 2024-08-09T00:40:42.096435+00:00 19994330.270999971777 29000293.019999980927 27870462.985000010580 3958668.927999972831 60531.028276475 2024-08-09T00:40:43.087443+00:00 19994330.273999989033 29000293.011999990791 27870463.024000000209 3955875.104000092018 60531.028288134 2024-08-09T00:40:44.094818+00:00 19994330.267000019550 29000292.954000029713 27870463.030000001192 3958661.023999928962 60531.028299610 2024-08-09T00:40:45.086321+00:00 19994330.274000048637 29000293.037999991328 27870463.011000011116 3955773.014000058174 60531.028311264 2024-08-09T00:40:46.093200+00:00 19994330.271999958903 29000293.043999969959 27870463.043999999762 3960060.921999930870 60531.028322740 2024-08-09T00:40:47.084703+00:00 19994330.268000010401 29000292.983000040054 27870462.954999979585 3956286.081000090111 60531.028334393 2024-08-09T00:40:48.091582+00:00 19994330.272999998182 29000292.972999989986 27870462.986000001431 3958613.029999970924 60531.028346053 2024-08-09T00:40:49.098957+00:00 19994330.271000031382 29000292.977000001818 27870462.971000019461 3957035.949000000954 60531.028357523 2024-08-09T00:40:50.089965+00:00 19994330.273999929428 29000293.028000000864 27870463.018000010401 3951139.991999983788 60531.028369182 2024-08-09T00:40:51.097340+00:00 19994330.269999980927 29000293.003000020981 27870462.997999999672 3955110.988999962807 60531.028380652 2024-08-09T00:40:52.088347+00:00 19994330.269000049680 29000292.960999969393 27870462.993999991566 3960237.976000071038 60531.028392312 2024-08-09T00:40:53.095722+00:00 19994330.269999980927 29000293.021000031382 27870463.028000000864 3958506.008000016212 60531.028403781 2024-08-09T00:40:54.086730+00:00 19994330.271999958903 29000293.035999950022 27870463.051999989897 3955160.984999895096 60531.028415441 2024-08-09T00:40:55.094105+00:00 19994330.274000048637 29000292.961000081152 27870462.962000008672 3961049.935999989975 60531.028426917 2024-08-09T00:40:56.085608+00:00 19994330.269999980927 29000293.050999999046 27870463.039000030607 3960842.032000064850 60531.028438576 2024-08-09T00:40:57.092983+00:00 19994330.272999998182 29000292.947999950498 27870462.973999980837 3957361.034000039101 60531.028450230 2024-08-09T00:40:58.099862+00:00 19994330.269000049680 29000292.985999941826 27870463.000999990851 3959118.001999973785 60531.028461706 2024-08-09T00:40:59.091365+00:00 19994330.268999930471 29000293.021000031382 27870462.907000008970 3950520.924000024796 60531.028473360 2024-08-09T00:41:00.098244+00:00 19994330.275000099093 29000292.995000001043 27870463.067000031471 3957372.083999999799 60531.028484835 2024-08-09T00:41:01.089748+00:00 19994330.270999908447 29000293.027000069618 27870463.007000029087 3956249.983999998774 60531.028496489 2024-08-09T00:41:02.096627+00:00 19994330.271000031382 29000292.954999919981 27870462.951999899000 3958734.064000001177 60531.028507965 2024-08-09T00:41:03.088130+00:00 19994330.271000031382 29000293.014999989420 27870463.064000010490 3957101.941000000108 60531.028519618 2024-08-09T00:41:04.095009+00:00 19994330.271000031382 29000293.011000040919 27870462.889000058174 3962671.024000000209 60531.028531094 2024-08-09T00:41:05.086513+00:00 19994330.274999979883 29000292.998000029474 27870463.093999978155 3956718.020000000019 60531.028542753 2024-08-09T00:41:06.093888+00:00 19994330.271000031382 29000292.995000001043 27870463.006000038236 3959452.978999997955 60531.028554223 2024-08-09T00:41:07.084895+00:00 19994330.268999930471 29000293.018999930471 27870462.962999939919 3956640.955000001937 60531.028565883 2024-08-09T00:41:08.092270+00:00 19994330.271000031382 29000293.022999998182 27870462.949000000954 3953717.094999998808 60531.028577536 2024-08-09T00:41:09.099150+00:00 19994330.269999980927 29000292.935000058264 27870463.034000039101 3958792.021999999881 60531.028589012 2024-08-09T00:41:10.090653+00:00 19994330.271999958903 29000293.059999939054 27870463.094999909401 3956412.903000005055 60531.028600672 2024-08-09T00:41:11.098028+00:00 19994330.270000100136 29000292.935999989510 27870462.842000011355 3953404.020999997854 60531.028612141 2024-08-09T00:41:12.089035+00:00 19994330.274999979883 29000293.016000028700 27870463.047000050545 3956256.954999998212 60531.028623801 2024-08-09T00:41:13.096410+00:00 19994330.269999999553 29000293.021999999881 27870463.026999950409 3959552.057999997865 60531.028635277 2024-08-09T00:41:14.087914+00:00 19994330.271000001580 29000292.969000000507 27870463.009999990463 3956531.016000003088 60531.028646931 2024-08-09T00:41:15.094793+00:00 19994330.269000001252 29000293.011000011116 27870462.997000098228 3956249.053000003099 60531.028658406 2024-08-09T00:41:16.086296+00:00 19994330.271999999881 29000293.009999990463 27870462.959999918938 3957647.976999991108 60531.028670066 2024-08-09T00:41:17.093671+00:00 19994330.272999998182 29000293.000999998301 27870462.998000029474 3957143.890000001062 60531.028681536 2024-08-09T00:41:18.084678+00:00 19994330.272999998182 29000293.021000001580 27870463.046000000089 3957617.061000003945 60531.028693195 2024-08-09T00:41:19.092054+00:00 19994330.267999991775 29000293.029000010341 27870463.008000019938 3953542.018999993801 60531.028704849 2024-08-09T00:41:20.098933+00:00 19994330.271000001580 29000292.969999998808 27870463.050999999046 3954249.903000012040 60531.028716324 2024-08-09T00:41:21.090436+00:00 19994330.272999998182 29000293.008999999613 27870462.969999998808 3957374.052000001073 60531.028727978 2024-08-09T00:41:22.097315+00:00 19994330.272000011057 29000293.012999981642 27870463.004000000656 3958175.018999993801 60531.028739454 2024-08-09T00:41:23.088818+00:00 19994330.271999981254 29000292.990000009537 27870462.942999999970 3954727.058999999892 60531.028751113 2024-08-09T00:41:24.096193+00:00 19994330.270000010729 29000292.984000030905 27870463.050000000745 3953837.061000003945 60531.028762584 2024-08-09T00:41:25.087201+00:00 19994330.269999980927 29000293.000999990851 27870462.969000000507 3958962.016999990214 60531.028774243 2024-08-09T00:41:26.094576+00:00 19994330.271999981254 29000292.973999980837 27870462.997999999672 3958124.846000000834 60531.028785713 2024-08-09T00:41:27.085583+00:00 19994330.272000011057 29000293.000000000000 27870462.953000009060 3957392.070000008214 60531.028797372 2024-08-09T00:41:28.092958+00:00 19994330.273999989033 29000293.018000010401 27870463.057000011206 3955861.824000000954 60531.028808842 2024-08-09T00:41:29.083965+00:00 19994330.269000049680 29000292.944000009447 27870464.003999978304 3955112.119000003207 60531.028820502 2024-08-09T00:41:30.091340+00:00 19994330.269999980927 29000293.037000000477 27870462.974999990314 3956252.975999996066 60531.028832161 2024-08-09T00:41:31.098716+00:00 19994330.270999971777 29000293.022999998182 27870463.013999998569 3957557.064999998081 60531.028843637 2024-08-09T00:41:32.090219+00:00 19994330.272000011057 29000293.000000000000 27870462.967999991030 3951839.944000006188 60531.028855290 2024-08-09T00:41:33.097098+00:00 19994330.269999980927 29000293.008999940008 27870463.010000050068 3960355.985999986995 60531.028866766 2024-08-09T00:41:34.088601+00:00 19994330.272999998182 29000292.965000029653 27870462.950999978930 3959020.025000005960 60531.028878420 2024-08-09T00:41:35.095481+00:00 19994330.270000040531 29000292.993000030518 27870463.064000010490 3959682.025000005960 60531.028889895 2024-08-09T00:41:36.086984+00:00 19994330.269999980927 29000293.082000020891 27870463.096000019461 3965212.907999991905 60531.028901549 2024-08-09T00:41:37.093863+00:00 19994330.272999998182 29000292.965999960899 27870462.961999949068 3961386.048999994993 60531.028913025 2024-08-09T00:41:38.085366+00:00 19994330.272999998182 29000292.967000011355 27870462.925000008196 3959845.048000007868 60531.028924685 2024-08-09T00:41:39.092742+00:00 19994330.271999958903 29000293.024000048637 27870463.000999990851 3958779.032999991905 60531.028936154 2024-08-09T00:41:40.083748+00:00 19994330.269000049680 29000292.940999981016 27870462.969999969006 3954944.979000002146 60531.028947808 2024-08-09T00:41:41.090628+00:00 19994330.271000031382 29000293.094999909401 27870463.089000109583 3959667.018999993801 60531.028959468 2024-08-09T00:41:42.098003+00:00 19994330.270999908447 29000292.964000109583 27870463.018999930471 3955832.008000016212 60531.028970943 2024-08-09T00:41:43.089506+00:00 19994330.272000070661 29000293.004999998957 27870462.968999978155 3962898.916000009049 60531.028982597 2024-08-09T00:41:44.096385+00:00 19994330.271000031382 29000293.007999900728 27870463.001999970526 3957798.976999998093 60531.028994067 2024-08-09T00:41:45.087393+00:00 19994330.271999958903 29000292.959000110626 27870462.936000108719 3960117.123999983072 60531.029005726 2024-08-09T00:41:46.094768+00:00 19994330.271999958903 29000293.028000000864 27870463.103999968618 3959581.032000004780 60531.029017202 2024-08-09T00:41:47.086271+00:00 19994330.270000100136 29000292.939999941736 27870462.871999979019 3958492.956999986898 60531.029028856 2024-08-09T00:41:48.093150+00:00 19994330.270999908447 29000293.044999960810 27870463.092000011355 3961332.875000000000 60531.029040331 2024-08-09T00:41:49.084653+00:00 19994330.274000048637 29000293.018000010401 27870463.003999948502 3952682.975000023842 60531.029051986 2024-08-09T00:41:50.091533+00:00 19994330.271999958903 29000292.943999998271 27870462.925999999046 3959444.125999987125 60531.029063645 2024-08-09T00:41:51.098908+00:00 19994330.268000010401 29000293.030999999493 27870462.966000080109 3959152.066000015009 60531.029075121 2024-08-09T00:41:52.090411+00:00 19994330.269999980927 29000292.980000000447 27870463.120000001043 3956011.943999975920 60531.029086774 2024-08-09T00:41:53.097290+00:00 19994330.272999998182 29000293.047000009567 27870462.968999978155 3958179.939000010025 60531.029098250 2024-08-09T00:41:54.088793+00:00 19994330.272000070661 29000292.989999990910 27870462.978999968618 3955861.995999991894 60531.029109909 2024-08-09T00:41:55.096168+00:00 19994330.269999980927 29000293.009999990463 27870463.052000049502 3956842.985000013839 60531.029121379 2024-08-09T00:41:56.087176+00:00 19994330.271999958903 29000293.013000011444 27870463.004999998957 3956629.057999997865 60531.029133039 2024-08-09T00:41:57.094550+00:00 19994330.272000070661 29000292.985000010580 27870462.968999978155 3953383.986000000965 60531.029144509 2024-08-09T00:41:58.085558+00:00 19994330.269999980927 29000292.965999990702 27870462.907999988645 3956262.993999987841 60531.029156168 2024-08-09T00:41:59.092934+00:00 19994330.273999929428 29000293.035999979824 27870463.095000028610 3955514.980000019073 60531.029167638 2024-08-09T00:42:00.083939+00:00 19994330.272000070661 29000292.976000010967 27870462.978999998420 3957033.930999993812 60531.029179297 2024-08-09T00:42:01.091316+00:00 19994330.269999980927 29000293.036000009626 27870462.973000001162 3951665.085999995004 60531.029190951 2024-08-09T00:42:02.098195+00:00 19994330.269999980927 29000292.981000009924 27870462.994999989867 3957798.918000013102 60531.029202427 2024-08-09T00:42:03.089698+00:00 19994330.271000031382 29000293.000000000000 27870462.999000009149 3959707.133999974001 60531.029214086 2024-08-09T00:42:04.097073+00:00 19994330.272999998182 29000293.028999980539 27870463.029999990016 3956243.931000024080 60531.029225557 2024-08-09T00:42:05.088081+00:00 19994330.271000031382 29000292.966000020504 27870462.991000000387 3958881.084999979008 60531.029237216 2024-08-09T00:42:06.095456+00:00 19994330.273999929428 29000293.020999971777 27870463.024000018835 3954738.849000037182 60531.029248686 2024-08-09T00:42:07.086463+00:00 19994330.267000000924 29000292.977000001818 27870462.970999989659 3960264.108999968041 60531.029260345 2024-08-09T00:42:08.093838+00:00 19994330.269999999553 29000292.975000020117 27870463.017000019550 3957660.995999991894 60531.029271821 2024-08-09T00:42:09.085341+00:00 19994330.272000011057 29000293.008000019938 27870462.936999980360 3955322.006000041962 60531.029283475 2024-08-09T00:42:10.092220+00:00 19994330.271000001580 29000293.018999930471 27870463.082000020891 3956665.962999999989 60531.029294950 2024-08-09T00:42:11.083724+00:00 19994330.274999991059 29000293.032999988645 27870463.062999960035 3955850.037000000011 60531.029306604 2024-08-09T00:42:12.090603+00:00 19994330.268000010401 29000292.997000098228 27870463.015000049025 3961818.893999993801 60531.029318264 2024-08-09T00:42:13.097978+00:00 19994330.272999998182 29000292.983999971300 27870462.914999961853 3957762.056999980938 60531.029329734 2024-08-09T00:42:14.088986+00:00 19994330.268000010401 29000293.018000010401 27870463.006000038236 3948988.051999986172 60531.029341393 2024-08-09T00:42:15.096361+00:00 19994330.272999998182 29000292.972999930382 27870463.043999969959 3959703.944999992847 60531.029352869 2024-08-09T00:42:16.087864+00:00 19994330.271999981254 29000292.991000059992 27870462.954999979585 3957424.078000009060 60531.029364523 2024-08-09T00:42:17.094743+00:00 19994330.272000011057 29000293.008000019938 27870463.013999998569 3960828.874000012875 60531.029375993 2024-08-09T00:42:18.085750+00:00 19994330.271999981254 29000293.003999948502 27870462.987999979407 3957088.003000020981 60531.029387652 2024-08-09T00:42:19.093125+00:00 19994330.268999990076 29000293.019999980927 27870462.976000070572 3957665.128999948967 60531.029399128 2024-08-09T00:42:20.084628+00:00 19994330.272000011057 29000292.958000060171 27870463.004999998957 3961276.953000009060 60531.029410781 2024-08-09T00:42:21.091507+00:00 19994330.272000011057 29000292.990000009537 27870462.977000001818 3957144.951000034809 60531.029422257 2024-08-09T00:42:22.083011+00:00 19994330.270999971777 29000293.059999939054 27870463.041999939829 3956165.023999989033 60531.029433916 2024-08-09T00:42:23.090386+00:00 19994330.269999980927 29000293.000000000000 27870463.077000018209 3952478.907999991905 60531.029445570 2024-08-09T00:42:24.097265+00:00 19994330.271000031382 29000292.904000040144 27870462.910000089556 3956447.091000020970 60531.029457046 2024-08-09T00:42:25.088769+00:00 19994330.272000011057 29000293.072000030428 27870463.016999959946 3955997.975999950897 60531.029468699 2024-08-09T00:42:26.095647+00:00 19994330.269999980927 29000293.028999920934 27870463.022999998182 3959734.090000032913 60531.029480175 2024-08-09T00:42:27.087151+00:00 19994330.276000019163 29000292.978999998420 27870463.013000011444 3953620.944999992847 60531.029491835 2024-08-09T00:42:28.094526+00:00 19994330.268999990076 29000292.989999998361 27870462.955999970436 3962172.971000016201 60531.029503305 2024-08-09T00:42:29.085533+00:00 19994330.272000011057 29000292.983000010252 27870463.003999948502 3953458.971000016201 60531.029514964 2024-08-09T00:42:30.092909+00:00 19994330.269999980927 29000292.948999989778 27870462.882000088692 3960721.053999959957 60531.029526434 2024-08-09T00:42:31.083915+00:00 19994330.272999998182 29000293.062000010163 27870463.148999929428 3957180.036000012886 60531.029538094 2024-08-09T00:42:32.091291+00:00 19994330.268999990076 29000292.948000010103 27870462.952000018209 3958710.992999970913 60531.029549747 2024-08-09T00:42:33.098170+00:00 19994330.271999958903 29000293.038999971002 27870462.973000049591 3955705.956000030041 60531.029561223 2024-08-09T00:42:34.089673+00:00 19994330.272000070661 29000293.035000029951 27870463.028999920934 3957228.059000014793 60531.029572877 2024-08-09T00:42:35.096552+00:00 19994330.271000031382 29000292.945999979973 27870462.989000078291 3960903.949999988079 60531.029584352 2024-08-09T00:42:36.088055+00:00 19994330.268999930471 29000293.030999988317 27870463.031999949366 3957170.989000021946 60531.029596012 2024-08-09T00:42:37.095431+00:00 19994330.274000048637 29000292.953999999911 27870462.986000061035 3955022.064999998081 60531.029607482 2024-08-09T00:42:38.086438+00:00 19994330.269999980927 29000293.058000031859 27870463.019999999553 3958601.966999948025 60531.029619141 2024-08-09T00:42:39.093813+00:00 19994330.273999929428 29000292.958000000566 27870462.923000000417 3960487.976000010967 60531.029630617 2024-08-09T00:42:40.085317+00:00 19994330.268000010401 29000293.019999980927 27870463.026999998838 3958811.970000029076 60531.029642271 2024-08-09T00:42:41.092196+00:00 19994330.272000070661 29000293.045000020415 27870463.003999989480 3957247.022000014782 60531.029653747 2024-08-09T00:42:42.083699+00:00 19994330.270999908447 29000292.957000020891 27870463.006999999285 3958000.948999940883 60531.029665406 2024-08-09T00:42:43.091074+00:00 19994330.274000048637 29000293.015999969095 27870462.995999988168 3955072.114000021946 60531.029677060 2024-08-09T00:42:44.097953+00:00 19994330.271000031382 29000293.019999980927 27870463.106000009924 3956762.937000035774 60531.029688535 2024-08-09T00:42:45.089456+00:00 19994330.268999930471 29000292.980000019073 27870462.900999989361 3958194.035999954212 60531.029700189 2024-08-09T00:42:46.096336+00:00 19994330.270000100136 29000293.011000040919 27870462.949000000954 3956587.015000044834 60531.029711665 2024-08-09T00:42:47.087839+00:00 19994330.271999958903 29000293.039999961853 27870463.056000020355 3957161.972999989986 60531.029723318 2024-08-09T00:42:48.094718+00:00 19994330.271999958903 29000292.952999949455 27870463.000000000000 3954664.035999954212 60531.029734794 2024-08-09T00:42:49.086221+00:00 19994330.272000070661 29000292.960000038147 27870462.922999981791 3959798.879000008106 60531.029746448 2024-08-09T00:42:50.093100+00:00 19994330.272999998182 29000293.037000060081 27870463.078999999911 3957584.119000018109 60531.029757923 2024-08-09T00:42:51.084603+00:00 19994330.268000010401 29000292.971999999136 27870462.980000019073 3955688.898000001907 60531.029769583 2024-08-09T00:42:52.091979+00:00 19994330.271999958903 29000293.031999949366 27870463.068000018597 3955141.021000028122 60531.029781053 2024-08-09T00:42:53.082986+00:00 19994330.274000048637 29000292.965000029653 27870463.028000000864 3959021.979999959003 60531.029792713 2024-08-09T00:42:54.090361+00:00 19994330.270999908447 29000292.993000030518 27870462.866999980062 3959714.051999986172 60531.029804366 2024-08-09T00:42:55.097241+00:00 19994330.270000100136 29000293.028000000864 27870463.006999969482 3959660.082000017166 60531.029815842 2024-08-09T00:42:56.088744+00:00 19994330.268999930471 29000293.000000000000 27870463.030000030994 3955150.898999989033 60531.029827496 2024-08-09T00:42:57.095622+00:00 19994330.271999958903 29000293.000000000000 27870463.044999960810 3957625.219000041019 60531.029838971 2024-08-09T00:42:58.087126+00:00 19994330.270000100136 29000293.013999938965 27870462.951000090688 3954360.868999958038 60531.029850631 2024-08-09T00:42:59.094501+00:00 19994330.274999979883 29000292.968999978155 27870463.015999909490 3956913.947000027169 60531.029862101 2024-08-09T00:43:00.085507+00:00 19994330.273999929428 29000293.006999969482 27870462.971000079066 3948902.012000023853 60531.029873760 2024-08-09T00:43:01.092883+00:00 19994330.265999998897 29000292.977000001818 27870462.982999920845 3956247.007999957073 60531.029885230 2024-08-09T00:43:02.083891+00:00 19994330.271999999881 29000293.073000069708 27870463.035000089556 3958579.078000009060 60531.029896890 2024-08-09T00:43:03.091266+00:00 19994330.271999999881 29000292.957000020891 27870462.961999889463 3959556.848999977112 60531.029908366 2024-08-09T00:43:04.082769+00:00 19994330.274000000209 29000293.013000011444 27870463.008000019938 3955076.053000032902 60531.029920019 2024-08-09T00:43:05.089648+00:00 19994330.268999990076 29000293.011999998242 27870463.019999980927 3954331.017000020016 60531.029931678 2024-08-09T00:43:06.097023+00:00 19994330.270000010729 29000292.997999999672 27870463.042000059038 3956275.949000000954 60531.029943149 2024-08-09T00:43:07.088030+00:00 19994330.271000001580 29000292.984999999404 27870462.965999960899 3956024.980999947060 60531.029954808 2024-08-09T00:43:08.095406+00:00 19994330.269999980927 29000293.003000009805 27870463.024000048637 3951108.068000019062 60531.029966278 2024-08-09T00:43:09.086413+00:00 19994330.272000011057 29000292.963999990374 27870463.031000021845 3955628.944999992847 60531.029977937 2024-08-09T00:43:10.093788+00:00 19994330.275000009686 29000293.008000019938 27870462.960999969393 3955308.955000042915 60531.029989407 2024-08-09T00:43:11.084796+00:00 19994330.271999981254 29000292.987999979407 27870462.991999980062 3954854.120999991894 60531.030001067 2024-08-09T00:43:12.092171+00:00 19994330.267000019550 29000293.034000009298 27870463.006999969482 3949759.006999969017 60531.030012537 2024-08-09T00:43:13.083178+00:00 19994330.274999979883 29000293.007999990135 27870463.054000020027 3960731.879999995232 60531.030024196 2024-08-09T00:43:14.090553+00:00 19994330.270000040531 29000292.986999988556 27870462.953999999911 3952782.158000051975 60531.030035856 2024-08-09T00:43:15.097928+00:00 19994330.271999958903 29000292.996000051498 27870462.981000069529 3954802.913999915123 60531.030047325 2024-08-09T00:43:16.088935+00:00 19994330.268999990076 29000293.042999979109 27870463.065999981016 3956103.039000033867 60531.030058985 2024-08-09T00:43:17.096310+00:00 19994330.270000040531 29000292.949999991804 27870462.953000001609 3957602.940999985207 60531.030070455 2024-08-09T00:43:18.087318+00:00 19994330.271999958903 29000293.064000010490 27870463.063000001013 3956976.088999987114 60531.030082115 2024-08-09T00:43:19.094693+00:00 19994330.272999998182 29000292.930999990553 27870462.912999998778 3957052.993000030983 60531.030093584 2024-08-09T00:43:20.085700+00:00 19994330.271000031382 29000293.004999998957 27870463.016999989748 3954281.973999977112 60531.030105244 2024-08-09T00:43:21.093076+00:00 19994330.274999979883 29000292.977999988943 27870462.948000010103 3955642.007000089157 60531.030116720 2024-08-09T00:43:22.084579+00:00 19994330.268000010401 29000293.051000058651 27870463.099000010639 3953377.888999938965 60531.030128373 2024-08-09T00:43:23.091458+00:00 19994330.268000010401 29000293.031000021845 27870463.000999990851 3953189.074000000954 60531.030139849 2024-08-09T00:43:24.082961+00:00 19994330.272000011057 29000292.954999919981 27870462.981000009924 3955317.995000004768 60531.030151503 2024-08-09T00:43:25.089840+00:00 19994330.274999979883 29000293.022999998182 27870463.033999979496 3955185.026000022888 60531.030163162 2024-08-09T00:43:26.097215+00:00 19994330.268999990076 29000293.016000028700 27870462.956999991089 3956366.036999940872 60531.030174632 2024-08-09T00:43:27.088223+00:00 19994330.272999998182 29000292.955999970436 27870463.003000020981 3956743.888000010978 60531.030186292 2024-08-09T00:43:28.095598+00:00 19994330.271000031382 29000293.016999959946 27870462.970000028610 3954879.083999990951 60531.030197761 2024-08-09T00:43:29.086605+00:00 19994330.268999930471 29000293.009000059217 27870463.024999979883 3956347.900000094902 60531.030209421 2024-08-09T00:43:30.093980+00:00 19994330.272999998182 29000292.947999950498 27870462.982999980450 3954356.013999938965 60531.030220897 2024-08-09T00:43:31.085483+00:00 19994330.271000031382 29000293.014000058174 27870463.062000039965 3957243.083999990951 60531.030232551 2024-08-09T00:43:32.092363+00:00 19994330.271000031382 29000293.026000019163 27870462.932999968529 3958104.996000051033 60531.030244026 2024-08-09T00:43:33.083865+00:00 19994330.271000031382 29000292.992999911308 27870463.021000031382 3952266.067999958992 60531.030255686 2024-08-09T00:43:34.091241+00:00 19994330.268999930471 29000292.956000089645 27870463.008000019938 3957766.935999989975 60531.030267156 2024-08-09T00:43:35.082248+00:00 19994330.272999998182 29000293.065999981016 27870462.991999920458 3956329.978000044823 60531.030278815 2024-08-09T00:43:36.089623+00:00 19994330.274000048637 29000292.958999991417 27870463.026000019163 3955085.955999969970 60531.030290469 2024-08-09T00:43:37.096502+00:00 19994330.271000031382 29000293.064999941736 27870462.999000068754 3956882.138999938965 60531.030301944 2024-08-09T00:43:38.088006+00:00 19994330.270999908447 29000292.939000010490 27870463.009999990463 3956427.948000072967 60531.030313604 2024-08-09T00:43:39.095382+00:00 19994330.270000100136 29000293.017000079155 27870463.020999908447 3959368.875999927986 60531.030325074 2024-08-09T00:43:40.086388+00:00 19994330.270999908447 29000292.955999970436 27870462.978000041097 3957522.969000101089 60531.030336733 2024-08-09T00:43:41.093763+00:00 19994330.272000070661 29000293.050999999046 27870462.924999948591 3961237.139999986161 60531.030348209 2024-08-09T00:43:42.085266+00:00 19994330.273999929428 29000292.967000000179 27870463.030000090599 3959834.954999924172 60531.030359863 2024-08-09T00:43:43.092146+00:00 19994330.269000049680 29000293.037000000477 27870463.010999921709 3956396.040000081062 60531.030371339 2024-08-09T00:43:44.083649+00:00 19994330.271999958903 29000292.993000000715 27870463.048000101000 3961972.996999979019 60531.030382998 2024-08-09T00:43:45.091024+00:00 19994330.269999980927 29000292.971999999136 27870462.958999991417 3961467.949000000954 60531.030394468 2024-08-09T00:43:46.082031+00:00 19994330.271000031382 29000292.990000009537 27870462.924999948591 3958502.988999962807 60531.030406128 2024-08-09T00:43:47.089407+00:00 19994330.271000031382 29000293.017999980599 27870463.018000010401 3959448.125000000000 60531.030417781 2024-08-09T00:43:48.096285+00:00 19994330.272999998182 29000292.993000000715 27870463.032999988645 3952277.927999972831 60531.030429257 2024-08-09T00:43:49.087789+00:00 19994330.268999930471 29000293.015999998897 27870462.977000001818 3957250.981999992859 60531.030440916 2024-08-09T00:43:50.095163+00:00 19994330.272000070661 29000292.963000029325 27870462.988000039011 3957225.993000030983 60531.030452386 2024-08-09T00:43:51.086171+00:00 19994330.268999930471 29000293.049999948591 27870463.044000029564 3952911.110000013839 60531.030464046 2024-08-09T00:43:52.093547+00:00 19994330.275000099093 29000293.028000000864 27870463.033999919891 3954299.001999973785 60531.030475521 2024-08-09T00:43:53.085050+00:00 19994330.270999908447 29000292.892000019550 27870462.924000021070 3959893.984000086784 60531.030487175 2024-08-09T00:43:54.091929+00:00 19994330.271000001580 29000293.083999991417 27870463.022999998182 3956985.939999938011 60531.030498651 2024-08-09T00:43:55.083431+00:00 19994330.271000001580 29000293.008000019938 27870463.028000000864 3957368.934000014793 60531.030510304 2024-08-09T00:43:56.090311+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3955012.085000038147 60531.030521780 2024-08-09T00:43:57.081814+00:00 19994330.267999999225 29000292.953000009060 27870462.947999998927 3956038.958999990951 60531.030533439 2024-08-09T00:43:58.089190+00:00 19994330.274000000209 29000293.025000039488 27870463.015999998897 3957078.962999939919 60531.030545093 2024-08-09T00:43:59.096069+00:00 19994330.273999989033 29000293.017999950796 27870463.006000000983 3958652.970000029076 60531.030556563 2024-08-09T00:44:00.087075+00:00 19994330.268000010401 29000292.991000059992 27870462.988999988884 3956341.108999968041 60531.030568223 2024-08-09T00:44:01.094451+00:00 19994330.272999998182 29000292.990000009537 27870462.961000028998 3952098.950000048149 60531.030579698 2024-08-09T00:44:02.085955+00:00 19994330.270000010729 29000292.978999968618 27870462.998999979347 3957581.082000017166 60531.030591352 2024-08-09T00:44:03.092834+00:00 19994330.271999981254 29000293.008999940008 27870463.008999999613 3958244.899999976158 60531.030602828 2024-08-09T00:44:04.084337+00:00 19994330.271000001580 29000292.995000001043 27870462.978000018746 3957861.029000043869 60531.030614487 2024-08-09T00:44:05.091712+00:00 19994330.270000010729 29000293.018000010401 27870463.046999990940 3955044.935999989975 60531.030625958 2024-08-09T00:44:06.082719+00:00 19994330.271000001580 29000292.970000028610 27870462.977000001818 3956826.149999976158 60531.030637611 2024-08-09T00:44:07.089599+00:00 19994330.271000001580 29000293.039999961853 27870463.064000010490 3961485.894999980927 60531.030649270 2024-08-09T00:44:08.096974+00:00 19994330.269999980927 29000292.975000020117 27870463.011999960989 3958457.985999941826 60531.030660746 2024-08-09T00:44:09.088477+00:00 19994330.276000019163 29000293.060000058264 27870463.020000040531 3959115.027000070084 60531.030672400 2024-08-09T00:44:10.095356+00:00 19994330.269999980927 29000292.988999959081 27870463.009999990463 3956945.008999944199 60531.030683876 2024-08-09T00:44:11.086859+00:00 19994330.270000040531 29000292.990000009537 27870462.946999970824 3952859.032000064850 60531.030695530 2024-08-09T00:44:12.093738+00:00 19994330.269999980927 29000292.939000010490 27870462.966000020504 3958124.911000012886 60531.030707005 2024-08-09T00:44:13.085241+00:00 19994330.272999998182 29000292.993000030518 27870462.925000008196 3952669.008999944199 60531.030718659 2024-08-09T00:44:14.092121+00:00 19994330.270999971777 29000293.037999991328 27870463.099000040442 3954161.159999967087 60531.030730135 2024-08-09T00:44:15.083624+00:00 19994330.274000048637 29000293.055999990553 27870463.049999948591 3955199.932000041008 60531.030741794 2024-08-09T00:44:16.090999+00:00 19994330.267999950796 29000292.939000010490 27870462.917999979109 3955905.935000061989 60531.030753264 2024-08-09T00:44:17.082006+00:00 19994330.272000011057 29000293.008999940008 27870462.986000061035 3957785.939000010025 60531.030764923 2024-08-09T00:44:18.089382+00:00 19994330.269999980927 29000293.000000000000 27870463.000000000000 3955715.002999901772 60531.030776577 2024-08-09T00:44:19.096261+00:00 19994330.271000031382 29000293.013000000268 27870463.046000000089 3954946.098000050057 60531.030788053 2024-08-09T00:44:20.087764+00:00 19994330.271000031382 29000293.021999988705 27870462.993999961764 3955570.064000010025 60531.030799712 2024-08-09T00:44:21.095139+00:00 19994330.271000031382 29000292.922000009567 27870462.968999978155 3958095.981999992859 60531.030811182 2024-08-09T00:44:22.086146+00:00 19994330.271999958903 29000293.034000009298 27870463.027000069618 3959029.046000003815 60531.030822841 2024-08-09T00:44:23.093521+00:00 19994330.269999980927 29000292.984999980778 27870462.951999899000 3957970.932000041008 60531.030834312 2024-08-09T00:44:24.084529+00:00 19994330.274999979883 29000292.995999988168 27870463.055999990553 3957342.940999985207 60531.030845971 2024-08-09T00:44:25.091903+00:00 19994330.272000070661 29000293.014000028372 27870462.945000048727 3957233.041000009049 60531.030857441 2024-08-09T00:44:26.082911+00:00 19994330.268999930471 29000293.031999979168 27870463.102000001818 3958386.891999959946 60531.030869100 2024-08-09T00:44:27.090285+00:00 19994330.271000031382 29000292.917999979109 27870462.832000020891 3958116.034999967087 60531.030880570 2024-08-09T00:44:28.081293+00:00 19994330.271000031382 29000293.075000051409 27870463.082000020891 3956413.091000080109 60531.030892230 2024-08-09T00:44:29.088669+00:00 19994330.271999958903 29000292.962999999523 27870463.022999998182 3961002.035999894142 60531.030903889 2024-08-09T00:44:30.096043+00:00 19994330.271999958903 29000293.028999980539 27870463.013999938965 3953572.930999993812 60531.030915360 2024-08-09T00:44:31.087051+00:00 19994330.274000048637 29000293.008000019938 27870462.960000038147 3956644.035000085831 60531.030927019 2024-08-09T00:44:32.094426+00:00 19994330.269000049680 29000292.981000009924 27870462.990000009537 3957708.885999917984 60531.030938494 2024-08-09T00:44:33.085929+00:00 19994330.270999908447 29000292.986999988556 27870463.019999980927 3953096.073000072967 60531.030950148 2024-08-09T00:44:34.092809+00:00 19994330.270000100136 29000293.044999960810 27870463.024000000209 3952818.023999928962 60531.030961624 2024-08-09T00:44:35.084312+00:00 19994330.271999958903 29000292.989000018686 27870462.964999999851 3956303.905000091065 60531.030973278 2024-08-09T00:44:36.091191+00:00 19994330.274000048637 29000292.988000039011 27870463.010999988765 3954104.008999944199 60531.030984753 2024-08-09T00:44:37.082694+00:00 19994330.269999980927 29000293.015999909490 27870463.056000009179 3960120.113000034820 60531.030996413 2024-08-09T00:44:38.090069+00:00 19994330.269999980927 29000292.960000038147 27870462.926999989897 3953669.945999979973 60531.031007883 2024-08-09T00:44:39.081077+00:00 19994330.268999930471 29000293.024999979883 27870463.112000018358 3957698.021000028122 60531.031019542 2024-08-09T00:44:40.088452+00:00 19994330.274000048637 29000292.995000001043 27870462.868999991566 3955873.965999960899 60531.031031196 2024-08-09T00:44:41.095331+00:00 19994330.269999980927 29000293.027000069618 27870463.072000000626 3957490.986000061035 60531.031042672 2024-08-09T00:44:42.086833+00:00 19994330.271000031382 29000292.973999980837 27870463.061000019312 3955269.951999903191 60531.031054325 2024-08-09T00:44:43.093713+00:00 19994330.272999998182 29000292.978000041097 27870462.828000009060 3953000.050000071991 60531.031065801 2024-08-09T00:44:44.085216+00:00 19994330.268999930471 29000292.996999979019 27870463.065000001341 3959943.046999930870 60531.031077455 2024-08-09T00:44:45.092096+00:00 19994330.272999998182 29000293.023999929428 27870463.065999981016 3958422.001000047196 60531.031088931 2024-08-09T00:44:46.083599+00:00 19994330.272999998182 29000292.996999979019 27870462.896000031382 3955947.899000049103 60531.031100590 2024-08-09T00:44:47.090974+00:00 19994330.272000070661 29000293.012000080198 27870463.045999940485 3957862.053999900818 60531.031112060 2024-08-09T00:44:48.081981+00:00 19994330.267999999225 29000293.018999930471 27870462.999000009149 3957622.986999989022 60531.031123719 2024-08-09T00:44:49.089357+00:00 19994330.271000001580 29000292.990000009537 27870463.041000008583 3954428.019000052940 60531.031135189 2024-08-09T00:44:50.080365+00:00 19994330.271000001580 29000292.989000078291 27870462.977000001818 3956208.088000059128 60531.031146849 2024-08-09T00:44:51.087739+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3957317.900999904145 60531.031158508 2024-08-09T00:44:52.095114+00:00 19994330.271000001580 29000292.953999999911 27870463.016000028700 3957149.999000072014 60531.031169978 2024-08-09T00:44:53.086121+00:00 19994330.271999999881 29000293.046000000089 27870462.968999978155 3958553.904999970924 60531.031181638 2024-08-09T00:44:54.093496+00:00 19994330.269000008702 29000292.967000011355 27870463.013999938965 3956367.136000037193 60531.031193108 2024-08-09T00:44:55.084504+00:00 19994330.268999990076 29000292.986999988556 27870462.941000100225 3953514.023000001907 60531.031204767 2024-08-09T00:44:56.091879+00:00 19994330.273999989033 29000292.969999998808 27870463.003999948502 3958011.995999931823 60531.031216237 2024-08-09T00:44:57.082886+00:00 19994330.274000018835 29000293.052000008523 27870463.001999970526 3957737.942000031006 60531.031227896 2024-08-09T00:44:58.090261+00:00 19994330.268999990076 29000292.950999990106 27870463.019000049680 3954428.973999977112 60531.031239372 2024-08-09T00:44:59.081764+00:00 19994330.272999998182 29000293.061999991536 27870463.036999940872 3954654.981999992859 60531.031251026 2024-08-09T00:45:00.088643+00:00 19994330.270000010729 29000293.010000020266 27870463.031000021845 3954205.087000011932 60531.031262686 2024-08-09T00:45:01.096019+00:00 19994330.270999971777 29000292.986999988556 27870462.983999971300 3960766.988000034820 60531.031274155 2024-08-09T00:45:02.087026+00:00 19994330.272999998182 29000292.993000000715 27870463.017000079155 3950553.010999917984 60531.031285815 2024-08-09T00:45:03.094401+00:00 19994330.271000031382 29000292.962999999523 27870462.965999960899 3955901.933000088204 60531.031297291 2024-08-09T00:45:04.085904+00:00 19994330.270999971777 29000293.010000020266 27870462.996000051498 3956808.082000017166 60531.031308944 2024-08-09T00:45:05.092784+00:00 19994330.271000031382 29000293.032999988645 27870463.000999931246 3953749.847000002861 60531.031320420 2024-08-09T00:45:06.084287+00:00 19994330.268999990076 29000293.013999998569 27870462.983000040054 3950650.105999947060 60531.031332074 2024-08-09T00:45:07.091165+00:00 19994330.272000011057 29000292.972999989986 27870462.930999990553 3960858.037999988068 60531.031343549 2024-08-09T00:45:08.082669+00:00 19994330.274999979883 29000292.921000000089 27870463.000000000000 3953606.935999989975 60531.031355203 2024-08-09T00:45:09.089548+00:00 19994330.268999990076 29000293.116999980062 27870463.074000000954 3960538.021000028122 60531.031366679 2024-08-09T00:45:10.081052+00:00 19994330.271000031382 29000292.946000039577 27870462.972999930382 3958282.046000003815 60531.031378333 2024-08-09T00:45:11.087931+00:00 19994330.266999959946 29000292.982999980450 27870463.016000028700 3953990.929000020027 60531.031389992 2024-08-09T00:45:12.095306+00:00 19994330.277000010014 29000293.015999969095 27870462.995000001043 3958133.097999929916 60531.031401462 2024-08-09T00:45:13.086313+00:00 19994330.272000011057 29000292.972000058740 27870463.011999998242 3959016.974000095855 60531.031413121 2024-08-09T00:45:14.093689+00:00 19994330.271000031382 29000293.055999990553 27870463.032999999821 3955362.082999945153 60531.031424591 2024-08-09T00:45:15.084696+00:00 19994330.271000031382 29000292.934000018984 27870462.901000011712 3954804.861000061035 60531.031436251 2024-08-09T00:45:16.092071+00:00 19994330.268999930471 29000293.023999929428 27870463.089999988675 3953423.076999903191 60531.031447726 2024-08-09T00:45:17.083574+00:00 19994330.271999958903 29000292.996999979019 27870462.958000000566 3957500.915000081062 60531.031459380 2024-08-09T00:45:18.090453+00:00 19994330.269000049680 29000293.001000050455 27870463.013000011444 3957379.025999904145 60531.031470856 2024-08-09T00:45:19.081957+00:00 19994330.274999979883 29000292.975000020117 27870462.995999988168 3951942.960000038147 60531.031482510 2024-08-09T00:45:20.088836+00:00 19994330.271000031382 29000293.037999991328 27870463.016999989748 3949494.042000054847 60531.031493986 2024-08-09T00:45:21.080339+00:00 19994330.268000010401 29000292.975000020117 27870463.018000040203 3952465.000999927986 60531.031505645 2024-08-09T00:45:22.087714+00:00 19994330.272999998182 29000293.048999909312 27870462.949999991804 3957372.984000086784 60531.031517298 2024-08-09T00:45:23.094593+00:00 19994330.271000031382 29000292.933000091463 27870462.997999969870 3955009.070999979973 60531.031528774 2024-08-09T00:45:24.086096+00:00 19994330.273999929428 29000293.018000010401 27870463.008000019938 3958843.038999915123 60531.031540428 2024-08-09T00:45:25.092976+00:00 19994330.269999980927 29000293.047999981791 27870463.038999971002 3958984.957000017166 60531.031551904 2024-08-09T00:45:26.084478+00:00 19994330.271000031382 29000293.008000019938 27870462.942000031471 3956311.064000010025 60531.031563557 2024-08-09T00:45:27.091358+00:00 19994330.271000031382 29000293.006999969482 27870463.075999978930 3955572.868000030983 60531.031575033 2024-08-09T00:45:28.082861+00:00 19994330.269999980927 29000292.947000030428 27870462.961000028998 3957646.013999938965 60531.031586687 2024-08-09T00:45:29.089741+00:00 19994330.272000070661 29000293.039999961853 27870463.031000021845 3952856.083000063896 60531.031598163 2024-08-09T00:45:30.081244+00:00 19994330.272999998182 29000292.993000030518 27870462.893999990076 3958691.008000016212 60531.031609822 2024-08-09T00:45:31.088619+00:00 19994330.269999980927 29000292.993000030518 27870463.072000030428 3953319.981999999844 60531.031621476 2024-08-09T00:45:32.095498+00:00 19994330.269999980927 29000292.987999919802 27870462.949000000954 3950899.870999998879 60531.031632951 2024-08-09T00:45:33.087001+00:00 19994330.271999958903 29000293.030999999493 27870463.062999960035 3960076.074000000954 60531.031644611 2024-08-09T00:45:34.094376+00:00 19994330.274000048637 29000292.948000010103 27870462.952000018209 3955035.042999998201 60531.031656081 2024-08-09T00:45:35.085384+00:00 19994330.269999980927 29000293.038999989629 27870463.088999990374 3953686.050000001211 60531.031667740 2024-08-09T00:45:36.092759+00:00 19994330.271000031382 29000292.984999999404 27870462.909999970347 3951578.957000001799 60531.031679210 2024-08-09T00:45:37.083766+00:00 19994330.271000031382 29000293.037000000477 27870463.059000018984 3955865.888999999035 60531.031690869 2024-08-09T00:45:38.091141+00:00 19994330.271999958903 29000292.974000010639 27870462.975000020117 3951672.023999996018 60531.031702345 2024-08-09T00:45:39.082645+00:00 19994330.271000031382 29000293.006000008434 27870463.008999940008 3956058.016000003088 60531.031713999 2024-08-09T00:45:40.089523+00:00 19994330.269999980927 29000292.986000001431 27870462.996000051498 3952927.013000003994 60531.031725475 2024-08-09T00:45:41.081027+00:00 19994330.272999998182 29000292.962999999523 27870462.985000010580 3951053.010999999940 60531.031737134 2024-08-09T00:45:42.088402+00:00 19994330.267999999225 29000293.055000010878 27870463.031999949366 3953693.916999996174 60531.031748788 2024-08-09T00:45:43.095281+00:00 19994330.272999998182 29000293.009999990463 27870462.958000060171 3954573.077000000048 60531.031760264 2024-08-09T00:45:44.086784+00:00 19994330.271000001580 29000293.011999960989 27870463.062999960035 3952445.962000004947 60531.031771917 2024-08-09T00:45:45.093664+00:00 19994330.274000000209 29000292.969000041485 27870462.993000030518 3953098.057999997865 60531.031783393 2024-08-09T00:45:46.085167+00:00 19994330.269999999553 29000293.010999981314 27870462.941999908537 3955901.877999999095 60531.031795053 2024-08-09T00:45:47.092542+00:00 19994330.271000001580 29000292.972999989986 27870463.047000050545 3959464.006000005174 60531.031806523 2024-08-09T00:45:48.083549+00:00 19994330.271000001580 29000293.013999998569 27870462.970999959856 3960668.134999989998 60531.031818182 2024-08-09T00:45:49.090925+00:00 19994330.270000010729 29000293.025000039488 27870463.032999988645 3956226.944000006188 60531.031829652 2024-08-09T00:45:50.081931+00:00 19994330.273999989033 29000292.971000019461 27870463.047000050545 3957635.050999999046 60531.031841312 2024-08-09T00:45:51.089307+00:00 19994330.272000011057 29000293.003000020981 27870462.969000000507 3960042.930000007153 60531.031852781 2024-08-09T00:45:52.080315+00:00 19994330.269999980927 29000292.992999911308 27870462.951000001281 3958166.031999989878 60531.031864441 2024-08-09T00:45:53.087689+00:00 19994330.274000018835 29000293.053000088781 27870463.098000001162 3957725.118000001181 60531.031876100 2024-08-09T00:45:54.095065+00:00 19994330.268999960274 29000292.944999929518 27870462.962999999523 3958666.925999999046 60531.031887570 2024-08-09T00:45:55.086072+00:00 19994330.268000010401 29000293.044000029564 27870462.945999979973 3955920.003000006080 60531.031899230 2024-08-09T00:45:56.093447+00:00 19994330.275000039488 29000292.986999988556 27870462.948000010103 3955708.964000002015 60531.031910700 2024-08-09T00:45:57.084454+00:00 19994330.269999980927 29000293.001000050455 27870463.066000010818 3958316.011999994982 60531.031922359 2024-08-09T00:45:58.091829+00:00 19994330.272999998182 29000292.944999929518 27870462.905000001192 3956804.878999993205 60531.031933829 2024-08-09T00:45:59.082836+00:00 19994330.268999990076 29000293.019000049680 27870463.035000000149 3960326.018000007141 60531.031945488 2024-08-09T00:46:00.090210+00:00 19994330.269999980927 29000292.949000000954 27870463.036999970675 3958947.083000003826 60531.031956959 2024-08-09T00:46:01.081219+00:00 19994330.272999998182 29000293.074000000954 27870462.990000009537 3956564.053000003099 60531.031968618 2024-08-09T00:46:02.088594+00:00 19994330.272000011057 29000292.972999930382 27870463.003000020981 3959385.965999991167 60531.031980094 2024-08-09T00:46:03.080097+00:00 19994330.272999998182 29000293.003000020981 27870463.050000008196 3953769.925999999046 60531.031991747 2024-08-09T00:46:04.086976+00:00 19994330.268000010401 29000293.016999959946 27870462.940999981016 3956158.071999996901 60531.032003401 2024-08-09T00:46:05.093857+00:00 19994330.271000031382 29000292.981999989599 27870463.018000010401 3954032.939000010025 60531.032014877 2024-08-09T00:46:06.085359+00:00 19994330.272999938577 29000292.977000001818 27870462.997999969870 3952643.021999984980 60531.032026536 2024-08-09T00:46:07.092734+00:00 19994330.269000049680 29000293.049000021070 27870463.017000019550 3957041.960000007879 60531.032038006 2024-08-09T00:46:08.083741+00:00 19994330.273999929428 29000292.985000010580 27870463.033999979496 3955624.074999988079 60531.032049666 2024-08-09T00:46:09.091117+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3954743.945000023115 60531.032061141 2024-08-09T00:46:10.082619+00:00 19994330.270000100136 29000293.024000000209 27870462.971999999136 3957491.018999993801 60531.032072795 2024-08-09T00:46:11.089498+00:00 19994330.268999930471 29000292.986000001431 27870462.953000068665 3957418.988000005018 60531.032084271 2024-08-09T00:46:12.081003+00:00 19994330.276000019163 29000292.967000011355 27870463.006999969482 3955765.896999984980 60531.032095924 2024-08-09T00:46:13.087881+00:00 19994330.268000010401 29000292.978999990970 27870463.036999940872 3959186.158000022173 60531.032107400 2024-08-09T00:46:14.079384+00:00 19994330.271000031382 29000293.006999999285 27870463.021000031382 3958722.969999998808 60531.032119054 2024-08-09T00:46:15.086263+00:00 19994330.269999980927 29000293.025000009686 27870462.983000040054 3964192.919000000227 60531.032130714 2024-08-09T00:46:16.093639+00:00 19994330.272999998182 29000293.002000000328 27870463.075999978930 3963066.024999976158 60531.032142183 2024-08-09T00:46:17.084646+00:00 19994330.268999930471 29000293.000999990851 27870462.952000018209 3960560.097000002861 60531.032153843 2024-08-09T00:46:18.092021+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3960958.915000020992 60531.032165313 2024-08-09T00:46:19.083028+00:00 19994330.272000070661 29000293.021999958903 27870462.995000001043 3959273.969999998808 60531.032176972 2024-08-09T00:46:20.090403+00:00 19994330.270999908447 29000292.991000000387 27870463.005999919027 3958868.075999975204 60531.032188443 2024-08-09T00:46:21.081411+00:00 19994330.271000031382 29000292.958999991417 27870462.901000019163 3964561.987000017893 60531.032200102 2024-08-09T00:46:22.088786+00:00 19994330.269999980927 29000293.020000040531 27870463.034999970347 3960743.967999995220 60531.032211578 2024-08-09T00:46:23.080288+00:00 19994330.272999998182 29000292.968999978155 27870462.933000091463 3959826.067000002135 60531.032223237 2024-08-09T00:46:24.087664+00:00 19994330.272000070661 29000293.017000019550 27870463.098999980837 3957862.993000001181 60531.032234890 2024-08-09T00:46:25.094544+00:00 19994330.269999980927 29000292.946999970824 27870462.937000039965 3958691.972999989986 60531.032246366 2024-08-09T00:46:26.086047+00:00 19994330.271999958903 29000293.030000030994 27870463.080999970436 3960204.976999998093 60531.032258020 2024-08-09T00:46:27.092926+00:00 19994330.271000031382 29000293.041000008583 27870463.003000020981 3959806.981000006199 60531.032269496 2024-08-09T00:46:28.084429+00:00 19994330.266999959946 29000293.001999970526 27870462.996999979019 3964287.030999987852 60531.032281155 2024-08-09T00:46:29.091804+00:00 19994330.276000019163 29000292.978999968618 27870462.981999989599 3961368.999000012875 60531.032292625 2024-08-09T00:46:30.082811+00:00 19994330.271000031382 29000293.001999970526 27870462.982000000775 3961323.946000009775 60531.032304285 2024-08-09T00:46:31.090187+00:00 19994330.272999998182 29000293.007000088692 27870463.000000000000 3965783.067000002135 60531.032315754 2024-08-09T00:46:32.081194+00:00 19994330.268000010401 29000292.996999979019 27870462.964000001550 3960748.016000003088 60531.032327414 2024-08-09T00:46:33.088569+00:00 19994330.274999979883 29000293.001999970526 27870463.064999978989 3963517.052999972831 60531.032338884 2024-08-09T00:46:34.079576+00:00 19994330.272999998182 29000292.990000009537 27870462.932999998331 3960550.920000017155 60531.032350543 2024-08-09T00:46:35.086951+00:00 19994330.271999999881 29000293.004999998957 27870463.075000021607 3962639.034000008833 60531.032362197 2024-08-09T00:46:36.093830+00:00 19994330.265000000596 29000292.965999960899 27870462.967999991030 3959014.969999998808 60531.032373673 2024-08-09T00:46:37.085334+00:00 19994330.271000001580 29000293.015000101179 27870462.974000010639 3965266.959999979008 60531.032385333 2024-08-09T00:46:38.092709+00:00 19994330.274000000209 29000293.056999921799 27870463.030999988317 3958850.034000008833 60531.032396802 2024-08-09T00:46:39.083716+00:00 19994330.269000008702 29000292.968999978155 27870463.002000030130 3962221.055999993812 60531.032408462 2024-08-09T00:46:40.091091+00:00 19994330.272999998182 29000292.974000100046 27870462.984999950975 3962837.982999979984 60531.032419932 2024-08-09T00:46:41.082099+00:00 19994330.271999981254 29000293.063999891281 27870463.048000041395 3964187.856000006199 60531.032431591 2024-08-09T00:46:42.089474+00:00 19994330.268000010401 29000292.949000000954 27870462.968999978155 3958505.123000026215 60531.032443061 2024-08-09T00:46:43.080481+00:00 19994330.272000011057 29000292.991000059992 27870463.015999969095 3959436.107999979984 60531.032454721 2024-08-09T00:46:44.087856+00:00 19994330.272999968380 29000292.980999950320 27870462.965000029653 3963547.898999989033 60531.032466190 2024-08-09T00:46:45.078863+00:00 19994330.272999998182 29000293.022000070661 27870463.040000021458 3960594.050000011921 60531.032477850 2024-08-09T00:46:46.086239+00:00 19994330.269000019878 29000293.064999941736 27870462.958999991417 3956969.920000017155 60531.032489504 2024-08-09T00:46:47.093118+00:00 19994330.271999981254 29000292.934999998659 27870463.032999988645 3958778.066999971867 60531.032500979 2024-08-09T00:46:48.084621+00:00 19994330.268000010401 29000293.029000010341 27870463.027999941260 3959202.035000026226 60531.032512633 2024-08-09T00:46:49.091500+00:00 19994330.274999979883 29000292.989999990910 27870462.906000021845 3959019.959999979008 60531.032524109 2024-08-09T00:46:50.083003+00:00 19994330.268999990076 29000292.978000000119 27870463.128000020981 3961969.026000022888 60531.032535763 2024-08-09T00:46:51.089883+00:00 19994330.272000011057 29000292.977999988943 27870462.927000049502 3963108.971000016201 60531.032547238 2024-08-09T00:46:52.081386+00:00 19994330.272000011057 29000293.012000020593 27870462.925999999046 3960717.939999998081 60531.032558898 2024-08-09T00:46:53.088761+00:00 19994330.268999990076 29000293.026999980211 27870463.044999960810 3960978.007999957073 60531.032570368 2024-08-09T00:46:54.079768+00:00 19994330.274999979883 29000292.985000010580 27870463.022999998182 3955695.071000040043 60531.032582027 2024-08-09T00:46:55.087143+00:00 19994330.272000011057 29000293.034000009298 27870462.990000009537 3958299.932999968994 60531.032593503 2024-08-09T00:46:56.078647+00:00 19994330.268999990076 29000293.044999960810 27870463.016000028700 3962680.063000022899 60531.032605156 2024-08-09T00:46:57.085526+00:00 19994330.271000031382 29000292.973000049591 27870463.049999948591 3959534.963999987114 60531.032616816 2024-08-09T00:46:58.092901+00:00 19994330.270999971777 29000292.974999960512 27870463.000000000000 3957161.146000028122 60531.032628292 2024-08-09T00:46:59.084404+00:00 19994330.268999990076 29000292.956000030041 27870462.940999981016 3957900.868999958038 60531.032639945 2024-08-09T00:47:00.091282+00:00 19994330.277000010014 29000293.055000010878 27870463.027000069618 3957204.984000027180 60531.032651421 2024-08-09T00:47:01.082786+00:00 19994330.268999990076 29000292.998999949545 27870462.968999978155 3960690.998000026215 60531.032663081 2024-08-09T00:47:02.090162+00:00 19994330.271000031382 29000292.980000019073 27870463.021000031382 3959249.077999948990 60531.032674551 2024-08-09T00:47:03.081169+00:00 19994330.269999980927 29000292.940999981016 27870462.944999929518 3963215.883000016212 60531.032686210 2024-08-09T00:47:04.088544+00:00 19994330.272999998182 29000293.079999979585 27870463.034000039101 3958156.030000030994 60531.032697680 2024-08-09T00:47:05.079551+00:00 19994330.269000049680 29000292.983000040054 27870462.986999988556 3959740.092999995220 60531.032709340 2024-08-09T00:47:06.086927+00:00 19994330.273999929428 29000292.995000001043 27870463.029999971390 3957404.881999969017 60531.032720993 2024-08-09T00:47:07.093806+00:00 19994330.269999980927 29000292.983000040054 27870463.014999989420 3964544.074000000954 60531.032732469 2024-08-09T00:47:08.085309+00:00 19994330.271000031382 29000293.039999961853 27870463.043999999762 3961413.928000032902 60531.032744123 2024-08-09T00:47:09.092188+00:00 19994330.272000070661 29000293.031000021845 27870462.953000001609 3958483.989999949932 60531.032755598 2024-08-09T00:47:10.083691+00:00 19994330.271999958903 29000292.950999978930 27870462.970999989659 3961108.094000041019 60531.032767252 2024-08-09T00:47:11.090571+00:00 19994330.272999998182 29000293.019000049680 27870463.012000009418 3956014.870000004768 60531.032778728 2024-08-09T00:47:12.082074+00:00 19994330.269999980927 29000292.957999940962 27870463.040999989957 3959048.010999978054 60531.032790387 2024-08-09T00:47:13.089449+00:00 19994330.272999998182 29000293.011999960989 27870462.974999990314 3963342.036000012886 60531.032801857 2024-08-09T00:47:14.080458+00:00 19994330.268000010401 29000293.017000079155 27870463.003000020981 3959810.009000002872 60531.032813516 2024-08-09T00:47:15.087830+00:00 19994330.272999998182 29000292.965999960899 27870462.890999998897 3962240.949999988079 60531.032824987 2024-08-09T00:47:16.078838+00:00 19994330.268000010401 29000293.018999930471 27870463.147999968380 3955862.000999987125 60531.032836646 2024-08-09T00:47:17.086213+00:00 19994330.276000019163 29000292.984000090510 27870462.981000039726 3959071.049000024796 60531.032848306 2024-08-09T00:47:18.093589+00:00 19994330.269999980927 29000292.991999980062 27870462.967999991030 3960162.037999988068 60531.032859775 2024-08-09T00:47:19.084596+00:00 19994330.268000010401 29000293.029000040144 27870463.013999998569 3956664.902000010014 60531.032871435 2024-08-09T00:47:20.091971+00:00 19994330.271999958903 29000292.969999909401 27870462.944000009447 3957377.088999987114 60531.032882905 2024-08-09T00:47:21.082978+00:00 19994330.272999998182 29000293.027000069618 27870463.042999979109 3956687.994000018109 60531.032894564 2024-08-09T00:47:22.090354+00:00 19994330.272000070661 29000293.033999919891 27870463.019999980927 3959081.037000000011 60531.032906034 2024-08-09T00:47:23.081361+00:00 19994330.270999908447 29000292.974000100046 27870462.988000039011 3959620.880999981891 60531.032917694 2024-08-09T00:47:24.088736+00:00 19994330.271000031382 29000292.993999999017 27870462.983999971300 3956914.023999989033 60531.032929169 2024-08-09T00:47:25.080239+00:00 19994330.272000070661 29000292.999999988824 27870463.014999989420 3963834.067000031006 60531.032940823 2024-08-09T00:47:26.087118+00:00 19994330.267999891192 29000292.956000000238 27870463.011000040919 3955948.973999977112 60531.032952299 2024-08-09T00:47:27.078622+00:00 19994330.271000031382 29000293.000000011176 27870462.995999928564 3962488.986999989022 60531.032963953 2024-08-09T00:47:28.085501+00:00 19994330.274999979883 29000292.973999980837 27870462.969000101089 3956859.060000001919 60531.032975612 2024-08-09T00:47:29.092876+00:00 19994330.271000001580 29000293.087999999523 27870463.041000008583 3958692.930999993812 60531.032987088 2024-08-09T00:47:30.084379+00:00 19994330.269999999553 29000292.978000018746 27870463.025999899954 3958114.986000000965 60531.032998742 2024-08-09T00:47:31.091258+00:00 19994330.269999999553 29000293.002000000328 27870463.011000040919 3957569.073000013828 60531.033010217 2024-08-09T00:47:32.082761+00:00 19994330.272999998182 29000293.010000020266 27870462.940999981016 3960789.971000016201 60531.033021871 2024-08-09T00:47:33.089641+00:00 19994330.271999999881 29000292.974999960512 27870462.950999978930 3957328.939000010025 60531.033033347 2024-08-09T00:47:34.081144+00:00 19994330.271999999881 29000293.025000039488 27870463.001000050455 3956477.189999998081 60531.033045006 2024-08-09T00:47:35.088519+00:00 19994330.270000010729 29000292.986000001431 27870463.046000000089 3957613.958000003826 60531.033056476 2024-08-09T00:47:36.079526+00:00 19994330.271999981254 29000293.008999999613 27870462.973999980837 3951466.912999988068 60531.033068135 2024-08-09T00:47:37.086902+00:00 19994330.272000011057 29000293.018999990076 27870463.019000049680 3955608.089999973774 60531.033079606 2024-08-09T00:47:38.077909+00:00 19994330.267999980599 29000292.964999970049 27870463.026000019163 3957165.956000030041 60531.033091265 2024-08-09T00:47:39.085284+00:00 19994330.275000009686 29000292.958999991417 27870462.961999889463 3960041.009000002872 60531.033102924 2024-08-09T00:47:40.092659+00:00 19994330.268999990076 29000293.090000029653 27870463.040000081062 3960273.982999979984 60531.033114394 2024-08-09T00:47:41.083669+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3956986.953999996185 60531.033126054 2024-08-09T00:47:42.091041+00:00 19994330.269000019878 29000293.000999931246 27870462.994999889284 3956525.050000011921 60531.033137524 2024-08-09T00:47:43.082049+00:00 19994330.272000011057 29000292.981000069529 27870462.977000001818 3954617.960999966133 60531.033149183 2024-08-09T00:47:44.089424+00:00 19994330.273999989033 29000293.016999959946 27870463.015000101179 3956186.039000033867 60531.033160659 2024-08-09T00:47:45.080928+00:00 19994330.269999980927 29000292.981000069529 27870463.032999988645 3958542.986999989022 60531.033172313 2024-08-09T00:47:46.087806+00:00 19994330.269999980927 29000293.005999919027 27870462.977000001818 3956689.969000041019 60531.033183788 2024-08-09T00:47:47.079310+00:00 19994330.268999990076 29000292.990000009537 27870462.958000000566 3958548.011999965180 60531.033195442 2024-08-09T00:47:48.086188+00:00 19994330.274000048637 29000292.945999979973 27870462.993999999017 3955493.934999942780 60531.033206918 2024-08-09T00:47:49.077691+00:00 19994330.268999990076 29000293.027000069618 27870463.047000009567 3955497.104000092018 60531.033218571 2024-08-09T00:47:50.084571+00:00 19994330.274999979883 29000293.016999959946 27870462.980999991298 3958726.959999918938 60531.033230231 2024-08-09T00:47:51.091946+00:00 19994330.268000010401 29000293.011999960989 27870462.953999999911 3961214.973000050057 60531.033241701 2024-08-09T00:47:52.082954+00:00 19994330.271000031382 29000292.995000001043 27870463.011000011116 3953546.057999968994 60531.033253361 2024-08-09T00:47:53.090329+00:00 19994330.270999971777 29000293.031000021845 27870463.034000009298 3957422.784000039101 60531.033264830 2024-08-09T00:47:54.081336+00:00 19994330.273999989033 29000292.952000018209 27870462.973999980837 3958990.159000039101 60531.033276490 2024-08-09T00:47:55.088711+00:00 19994330.273000061512 29000293.036000009626 27870463.055000010878 3957358.020999907982 60531.033287966 2024-08-09T00:47:56.080215+00:00 19994330.270999908447 29000292.932999968529 27870462.914000030607 3957554.996000051033 60531.033299619 2024-08-09T00:47:57.087093+00:00 19994330.267000079155 29000293.029999971390 27870463.037999991328 3953242.962999939919 60531.033311095 2024-08-09T00:47:58.078596+00:00 19994330.273999929428 29000293.074000000954 27870462.995999988168 3959256.037999988068 60531.033322749 2024-08-09T00:47:59.085476+00:00 19994330.271000031382 29000292.910000089556 27870463.013000011444 3959340.970000029076 60531.033334408 2024-08-09T00:48:00.092850+00:00 19994330.272999998182 29000293.041000008583 27870463.100999951363 3962112.995000004768 60531.033345884 2024-08-09T00:48:01.084354+00:00 19994330.269999980927 29000292.969999998808 27870462.909000039101 3957884.065999985207 60531.033357537 2024-08-09T00:48:02.091233+00:00 19994330.271000031382 29000293.060000009835 27870463.034999970347 3950596.022000073921 60531.033369013 2024-08-09T00:48:03.082737+00:00 19994330.269000049680 29000292.977000001818 27870462.971000019461 3952667.960999966133 60531.033380667 2024-08-09T00:48:04.089616+00:00 19994330.271999958903 29000292.992999989539 27870462.989000018686 3960140.986999989022 60531.033392143 2024-08-09T00:48:05.081119+00:00 19994330.274000048637 29000293.004999998957 27870463.034000039101 3963284.054000020027 60531.033403796 2024-08-09T00:48:06.087998+00:00 19994330.270999908447 29000292.973000019789 27870462.892999891192 3961384.939999938011 60531.033415272 2024-08-09T00:48:07.079501+00:00 19994330.272000070661 29000292.997999999672 27870463.045000080019 3956604.912000060081 60531.033426932 2024-08-09T00:48:08.086877+00:00 19994330.269999980927 29000293.030999988317 27870463.028000000864 3959171.069000006188 60531.033438401 2024-08-09T00:48:09.077884+00:00 19994330.271999958903 29000292.997999999672 27870463.026999950409 3954012.026000022888 60531.033450061 2024-08-09T00:48:10.085259+00:00 19994330.272000070661 29000292.991000000387 27870462.911000009626 3958513.074000000954 60531.033461715 2024-08-09T00:48:11.092137+00:00 19994330.270999908447 29000292.965000029653 27870463.052999969572 3956826.904999970924 60531.033473190 2024-08-09T00:48:12.083642+00:00 19994330.271000031382 29000293.032000008970 27870463.039000030607 3957762.975000023842 60531.033484844 2024-08-09T00:48:13.090521+00:00 19994330.269999980927 29000292.998999949545 27870462.973000049591 3958339.013000010978 60531.033496320 2024-08-09T00:48:14.082024+00:00 19994330.272000070661 29000293.006000038236 27870463.054000020027 3953179.958999990951 60531.033507973 2024-08-09T00:48:15.088903+00:00 19994330.269999980927 29000293.025999959558 27870462.944999929518 3957720.985000013839 60531.033519449 2024-08-09T00:48:16.080406+00:00 19994330.273999929428 29000292.948000010103 27870463.004000071436 3957383.042999982834 60531.033531103 2024-08-09T00:48:17.087285+00:00 19994330.272000070661 29000293.046000000089 27870462.994999889284 3956561.985000013839 60531.033542579 2024-08-09T00:48:18.078789+00:00 19994330.266999959946 29000292.964000049978 27870463.002000089735 3957743.077999948990 60531.033554232 2024-08-09T00:48:19.085668+00:00 19994330.271000031382 29000293.003999948502 27870463.013999938965 3956786.950999975204 60531.033565708 2024-08-09T00:48:20.077170+00:00 19994330.271999958903 29000292.977000001818 27870462.962000008672 3959010.067000031006 60531.033577368 2024-08-09T00:48:21.084545+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3957634.981999992859 60531.033589021 2024-08-09T00:48:22.091425+00:00 19994330.269999980927 29000292.962000008672 27870462.940000060946 3959019.009000062943 60531.033600497 2024-08-09T00:48:23.082929+00:00 19994330.271999999881 29000293.013999938965 27870463.074999928474 3956652.982999920845 60531.033612151 2024-08-09T00:48:24.089807+00:00 19994330.269000001252 29000293.046000000089 27870462.945999979973 3956127.971000074875 60531.033623626 2024-08-09T00:48:25.081311+00:00 19994330.273000009358 29000292.981000069529 27870463.010999999940 3955570.042999982834 60531.033635286 2024-08-09T00:48:26.088686+00:00 19994330.272999990731 29000292.937999960035 27870462.975000001490 3957374.885999917984 60531.033646756 2024-08-09T00:48:27.079693+00:00 19994330.272999998182 29000293.055999990553 27870463.078999999911 3953970.105000019073 60531.033658415 2024-08-09T00:48:28.087068+00:00 19994330.267000000924 29000293.013000011444 27870462.947000000626 3957557.045000075828 60531.033669885 2024-08-09T00:48:29.078076+00:00 19994330.271999999881 29000292.985000010580 27870462.940999981016 3958026.933999896049 60531.033681544 2024-08-09T00:48:30.085451+00:00 19994330.271000001580 29000293.057999968529 27870463.112000018358 3952527.900000094902 60531.033693198 2024-08-09T00:48:31.092330+00:00 19994330.271000001580 29000292.971999999136 27870463.069999989122 3958505.115999937057 60531.033704674 2024-08-09T00:48:32.083833+00:00 19994330.277000010014 29000292.991000059992 27870462.891999989748 3954854.976000071038 60531.033716328 2024-08-09T00:48:33.090712+00:00 19994330.265999998897 29000292.967999938875 27870462.993000000715 3957429.984999895096 60531.033727803 2024-08-09T00:48:34.082216+00:00 19994330.272999998182 29000293.053000088781 27870463.050999999046 3956813.002000092994 60531.033739463 2024-08-09T00:48:35.089591+00:00 19994330.270000010729 29000292.899999979883 27870462.951000031084 3959667.047999978065 60531.033750933 2024-08-09T00:48:36.080598+00:00 19994330.272999998182 29000293.064999941736 27870462.967999991030 3957814.939000010025 60531.033762592 2024-08-09T00:48:37.087973+00:00 19994330.268999990076 29000293.063000079244 27870463.015999969095 3956554.098999977112 60531.033774068 2024-08-09T00:48:38.079476+00:00 19994330.272999998182 29000292.938000001013 27870463.005999978632 3958145.955999969970 60531.033785722 2024-08-09T00:48:39.086356+00:00 19994330.270999971777 29000293.000000000000 27870463.026000019163 3953588.950999975204 60531.033797198 2024-08-09T00:48:40.077859+00:00 19994330.272000011057 29000293.037000000477 27870462.928000029176 3956395.026000022888 60531.033808857 2024-08-09T00:48:41.085236+00:00 19994330.268999990076 29000292.925000000745 27870463.073999941349 3958129.894000052940 60531.033820511 2024-08-09T00:48:42.092113+00:00 19994330.272999998182 29000293.080000009388 27870463.084000051022 3959311.128000020981 60531.033831986 2024-08-09T00:48:43.083616+00:00 19994330.271000031382 29000292.889999989420 27870462.883999940008 3954806.002999901772 60531.033843640 2024-08-09T00:48:44.090496+00:00 19994330.271999958903 29000293.094000011683 27870462.996000051498 3952705.965000032913 60531.033855116 2024-08-09T00:48:45.081999+00:00 19994330.272000011057 29000292.923999991268 27870463.049999948591 3960258.126000047196 60531.033866770 2024-08-09T00:48:46.088878+00:00 19994330.266000028700 29000293.079999979585 27870463.036000009626 3961551.962000011932 60531.033878245 2024-08-09T00:48:47.080381+00:00 19994330.273999989033 29000292.994000021368 27870462.927999969572 3959659.891999959946 60531.033889905 2024-08-09T00:48:48.087756+00:00 19994330.268999990076 29000292.967999991030 27870462.976000070572 3954436.050999999046 60531.033901375 2024-08-09T00:48:49.078764+00:00 19994330.273999989033 29000292.998000029474 27870463.021999958903 3954149.983999968041 60531.033913034 2024-08-09T00:48:50.086139+00:00 19994330.274999979883 29000292.988999959081 27870462.986000061035 3954166.014000058174 60531.033924504 2024-08-09T00:48:51.077146+00:00 19994330.266000028700 29000292.991000000387 27870463.041000008583 3956607.060999989975 60531.033936163 2024-08-09T00:48:52.084521+00:00 19994330.272999998182 29000293.074999991804 27870463.022999998182 3956760.159999967087 60531.033947817 2024-08-09T00:48:53.091401+00:00 19994330.271999958903 29000292.924000021070 27870462.944999929518 3954627.697000027169 60531.033959293 2024-08-09T00:48:54.082904+00:00 19994330.274999979883 29000293.035000029951 27870462.988999959081 3959949.087000011932 60531.033970946 2024-08-09T00:48:55.089783+00:00 19994330.269000049680 29000292.968999918550 27870462.910000089556 3952498.947999954224 60531.033982422 2024-08-09T00:48:56.081286+00:00 19994330.268000010401 29000293.022000070661 27870463.128000020981 3956186.103000044823 60531.033994076 2024-08-09T00:48:57.088165+00:00 19994330.272999998182 29000292.978999968618 27870463.023999929428 3958536.039000033867 60531.034005552 2024-08-09T00:48:58.079668+00:00 19994330.272999998182 29000293.022999998182 27870462.976000070572 3954843.909999967087 60531.034017211 2024-08-09T00:48:59.087044+00:00 19994330.268000010401 29000292.917000059038 27870462.916999939829 3957461.950999975204 60531.034028681 2024-08-09T00:49:00.078051+00:00 19994330.274999979883 29000293.127999901772 27870463.144999980927 3952443.067000031006 60531.034040341 2024-08-09T00:49:01.085426+00:00 19994330.268000010401 29000292.919000029564 27870462.856000069529 3954717.893000007141 60531.034051810 2024-08-09T00:49:02.076433+00:00 19994330.271000031382 29000293.022999998182 27870463.024999979883 3960329.082999945153 60531.034063470 2024-08-09T00:49:03.083808+00:00 19994330.271999958903 29000293.021000031382 27870463.039999961853 3959997.957000017166 60531.034075124 2024-08-09T00:49:04.090688+00:00 19994330.274000048637 29000292.970000028610 27870462.942000001669 3956723.996999979019 60531.034086599 2024-08-09T00:49:05.082191+00:00 19994330.269999980927 29000293.060999989510 27870463.073999989778 3957288.962000011932 60531.034098253 2024-08-09T00:49:06.089070+00:00 19994330.271000031382 29000292.917999979109 27870462.976000010967 3954879.121999979019 60531.034109729 2024-08-09T00:49:07.080574+00:00 19994330.270999908447 29000293.016999959946 27870463.991000000387 3957854.973999977112 60531.034121389 2024-08-09T00:49:08.087948+00:00 19994330.271000031382 29000293.009999990463 27870463.028000008315 3960074.024000049103 60531.034132858 2024-08-09T00:49:09.078956+00:00 19994330.272999998182 29000293.065999981016 27870463.069999989122 3952193.975000023842 60531.034144518 2024-08-09T00:49:10.086331+00:00 19994330.271000031382 29000292.960000038147 27870462.949999991804 3958005.957000017166 60531.034155988 2024-08-09T00:49:11.077338+00:00 19994330.271000031382 29000292.998000029474 27870462.991000000387 3957243.996999979019 60531.034167647 2024-08-09T00:49:12.084713+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3962681.050999999046 60531.034179301 2024-08-09T00:49:13.091592+00:00 19994330.269999980927 29000293.047000050545 27870463.002999961376 3956086.981999992859 60531.034190777 2024-08-09T00:49:14.083095+00:00 19994330.270999908447 29000292.942999958992 27870462.935999989510 3958928.991999983788 60531.034202430 2024-08-09T00:49:15.089975+00:00 19994330.275000099093 29000293.037999998778 27870463.059999998659 3957129.042999982834 60531.034213906 2024-08-09T00:49:16.081478+00:00 19994330.268999930471 29000292.973000001162 27870462.937000039965 3957627.985000013839 60531.034225565 2024-08-09T00:49:17.088853+00:00 19994330.274000000209 29000293.072999998927 27870463.048999968916 3958456.871000051033 60531.034237036 2024-08-09T00:49:18.079861+00:00 19994330.267000000924 29000292.991000011563 27870463.041999999434 3955409.143000007141 60531.034248695 2024-08-09T00:49:19.087235+00:00 19994330.271999999881 29000292.933999989182 27870462.960000038147 3954858.873999952804 60531.034260165 2024-08-09T00:49:20.078243+00:00 19994330.272999998182 29000293.130000028759 27870463.079999979585 3956609.103000044823 60531.034271824 2024-08-09T00:49:21.085618+00:00 19994330.271000001580 29000292.910999979824 27870462.930999990553 3956963.018000007141 60531.034283300 2024-08-09T00:49:22.077121+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3956317.953999996185 60531.034294954 2024-08-09T00:49:23.084000+00:00 19994330.268999990076 29000293.035999979824 27870463.126999970526 3959020.907999991905 60531.034306613 2024-08-09T00:49:24.091376+00:00 19994330.268000010401 29000292.921000000089 27870462.840000029653 3952787.087999939919 60531.034318083 2024-08-09T00:49:25.082383+00:00 19994330.272999998182 29000293.016000028700 27870463.080999970436 3959495.924000024796 60531.034329743 2024-08-09T00:49:26.089758+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3951232.118999958038 60531.034341218 2024-08-09T00:49:27.081261+00:00 19994330.271000001580 29000293.037999991328 27870463.085999969393 3954652.922000051010 60531.034352872 2024-08-09T00:49:28.088140+00:00 19994330.270000010729 29000292.978999968618 27870462.861999988556 3951400.029000043869 60531.034364348 2024-08-09T00:49:29.079644+00:00 19994330.270000010729 29000292.984000030905 27870463.069000009447 3955986.985999941826 60531.034376001 2024-08-09T00:49:30.086522+00:00 19994330.273999989033 29000292.977999988943 27870463.035000089556 3955453.014000058174 60531.034387477 2024-08-09T00:49:31.078026+00:00 19994330.272999998182 29000293.040000021458 27870462.925999999046 3956604.947999954224 60531.034399131 2024-08-09T00:49:32.084905+00:00 19994330.270999971777 29000292.974999960512 27870462.974999900907 3956755.118999958038 60531.034410607 2024-08-09T00:49:33.076408+00:00 19994330.268999990076 29000293.042000059038 27870463.094000101089 3958140.019000052940 60531.034422266 2024-08-09T00:49:34.083783+00:00 19994330.270000040531 29000292.991999980062 27870462.979999899864 3956242.960999966133 60531.034433920 2024-08-09T00:49:35.090663+00:00 19994330.272999998182 29000293.024000048637 27870462.995000001043 3960207.032000064850 60531.034445396 2024-08-09T00:49:36.082166+00:00 19994330.270999971777 29000292.950999978930 27870462.974000100046 3952705.962999939919 60531.034457049 2024-08-09T00:49:37.089045+00:00 19994330.272999998182 29000293.000999931246 27870462.986999988556 3954892.019999980927 60531.034468525 2024-08-09T00:49:38.080548+00:00 19994330.271000031382 29000292.963000059128 27870463.026000019163 3956701.927000045776 60531.034480179 2024-08-09T00:49:39.087427+00:00 19994330.268999990076 29000292.995999928564 27870462.937999960035 3956163.078999996185 60531.034491654 2024-08-09T00:49:40.078931+00:00 19994330.268999990076 29000293.036000009626 27870463.083999991417 3956886.939000010025 60531.034503314 2024-08-09T00:49:41.086306+00:00 19994330.276000019163 29000292.966000080109 27870462.967999938875 3956050.049000024796 60531.034514784 2024-08-09T00:49:42.077313+00:00 19994330.270999971777 29000293.026999950409 27870463.019000001252 3955582.885999917984 60531.034526443 2024-08-09T00:49:43.084688+00:00 19994330.271000031382 29000292.996999979019 27870463.021999999881 3954836.118000030983 60531.034537913 2024-08-09T00:49:44.075695+00:00 19994330.271000031382 29000293.001000050455 27870463.003999989480 3957079.947999954224 60531.034549573 2024-08-09T00:49:45.083071+00:00 19994330.268999930471 29000293.011999960989 27870462.956000000238 3954733.878000020981 60531.034561226 2024-08-09T00:49:46.089950+00:00 19994330.274000048637 29000292.991999980062 27870463.059999998659 3956369.141000031959 60531.034572702 2024-08-09T00:49:47.081453+00:00 19994330.268000010401 29000292.971999999136 27870462.972999989986 3953579.929999948014 60531.034584356 2024-08-09T00:49:48.088331+00:00 19994330.274999979883 29000293.032999988645 27870462.969000011683 3956483.063000082970 60531.034595831 2024-08-09T00:49:49.079835+00:00 19994330.269999980927 29000293.009000059217 27870463.053999990225 3950935.936999917030 60531.034607485 2024-08-09T00:49:50.086715+00:00 19994330.269999980927 29000292.996999979019 27870462.932000011206 3957300.036000012886 60531.034618961 2024-08-09T00:49:51.078218+00:00 19994330.272999998182 29000293.006000038236 27870463.047000020742 3954970.029000043869 60531.034630620 2024-08-09T00:49:52.085593+00:00 19994330.272000070661 29000293.039000000805 27870462.967000011355 3960925.973000050057 60531.034642090 2024-08-09T00:49:53.076600+00:00 19994330.270999908447 29000292.975000001490 27870463.006999969482 3957381.094999908935 60531.034653750 2024-08-09T00:49:54.083975+00:00 19994330.272000070661 29000292.925000000745 27870462.986000001431 3957975.961000084877 60531.034665403 2024-08-09T00:49:55.090855+00:00 19994330.270999908447 29000293.071000009775 27870462.987999979407 3956374.954999924172 60531.034676879 2024-08-09T00:49:56.082358+00:00 19994330.271000031382 29000293.026999980211 27870463.019000049680 3958094.963000059128 60531.034688538 2024-08-09T00:49:57.089733+00:00 19994330.269999980927 29000292.990000009537 27870463.024999979883 3954694.988999962807 60531.034700009 2024-08-09T00:49:58.080740+00:00 19994330.272000070661 29000292.947000000626 27870463.028000000864 3959209.003000020981 60531.034711668 2024-08-09T00:49:59.088115+00:00 19994330.271000031382 29000292.976000010967 27870462.941999968141 3955798.026000022888 60531.034723138 2024-08-09T00:50:00.079122+00:00 19994330.270999908447 29000292.988000009209 27870462.971000019461 3958920.029999970924 60531.034734798 2024-08-09T00:50:01.086498+00:00 19994330.269999980927 29000293.069000009447 27870463.074999991804 3955098.970000029076 60531.034746273 2024-08-09T00:50:02.078001+00:00 19994330.272000070661 29000292.990000009537 27870462.996000051498 3959700.055999999866 60531.034757927 2024-08-09T00:50:03.084880+00:00 19994330.273999929428 29000293.002999961376 27870462.926999930292 3959186.013999999966 60531.034769403 2024-08-09T00:50:04.076383+00:00 19994330.271000031382 29000292.954999979585 27870462.937000039965 3960960.951000000816 60531.034781056 2024-08-09T00:50:05.083263+00:00 19994330.271000031382 29000293.043000038713 27870463.090999960899 3955281.051999999210 60531.034792716 2024-08-09T00:50:06.090638+00:00 19994330.268000010401 29000292.963999990374 27870462.996000051498 3959946.936999998987 60531.034804191 2024-08-09T00:50:07.082141+00:00 19994330.274999979883 29000293.033999979496 27870462.980000019073 3955088.096000000834 60531.034815845 2024-08-09T00:50:08.089020+00:00 19994330.271999958903 29000293.006000038236 27870463.062999960035 3955187.922999999952 60531.034827321 2024-08-09T00:50:09.080523+00:00 19994330.267000079155 29000292.988999959081 27870462.907000061125 3961541.000000000000 60531.034838974 2024-08-09T00:50:10.087402+00:00 19994330.276000000536 29000293.039000030607 27870463.099999900907 3956503.941000002902 60531.034850450 2024-08-09T00:50:11.078906+00:00 19994330.269000001252 29000292.975999951363 27870462.994000080973 3956415.081999994814 60531.034862104 2024-08-09T00:50:12.085785+00:00 19994330.269999999553 29000293.017000079155 27870462.957999940962 3952816.914999999106 60531.034873580 2024-08-09T00:50:13.077288+00:00 19994330.271999999881 29000293.013999938965 27870463.017000079155 3955539.120999998879 60531.034885239 2024-08-09T00:50:14.084664+00:00 19994330.272999998182 29000292.904000040144 27870462.912999991328 3950850.068000004161 60531.034896709 2024-08-09T00:50:15.075671+00:00 19994330.269999999553 29000293.062999960035 27870463.079999919981 3955827.898999996018 60531.034908369 2024-08-09T00:50:16.083046+00:00 19994330.271999999881 29000293.057000041008 27870462.998000029474 3959186.024000003934 60531.034920022 2024-08-09T00:50:17.089925+00:00 19994330.271999981254 29000292.894999980927 27870462.973999980837 3956450.038000002969 60531.034931498 2024-08-09T00:50:18.081430+00:00 19994330.270000010729 29000293.029999971390 27870463.049000021070 3958860.810999996960 60531.034943152 2024-08-09T00:50:19.088307+00:00 19994330.272999998182 29000292.963000059128 27870463.016999959946 3954312.054999991786 60531.034954628 2024-08-09T00:50:20.079810+00:00 19994330.271000001580 29000293.046000000089 27870462.977000001818 3957962.032000004780 60531.034966281 2024-08-09T00:50:21.086690+00:00 19994330.271000001580 29000292.994999889284 27870463.067000001669 3959375.973000004888 60531.034977757 2024-08-09T00:50:22.078193+00:00 19994330.268999990076 29000293.007000088692 27870462.947000000626 3958944.988999993075 60531.034989416 2024-08-09T00:50:23.085568+00:00 19994330.271999981254 29000292.991999980062 27870463.008999999613 3958131.020000011194 60531.035000886 2024-08-09T00:50:24.076575+00:00 19994330.270000040531 29000293.006000038236 27870462.959000010043 3955489.055999993812 60531.035012546 2024-08-09T00:50:25.083950+00:00 19994330.274999979883 29000293.000999931246 27870462.961999978870 3955734.929999991786 60531.035024016 2024-08-09T00:50:26.074958+00:00 19994330.271000031382 29000292.988000039011 27870463.019000019878 3956773.077000007033 60531.035035675 2024-08-09T00:50:27.082333+00:00 19994330.269999980927 29000292.991999980062 27870462.987999979407 3956207.093999996781 60531.035047335 2024-08-09T00:50:28.089708+00:00 19994330.272000011057 29000293.026000019163 27870462.967000011355 3958153.887000008952 60531.035058805 2024-08-09T00:50:29.080715+00:00 19994330.268999990076 29000293.017999999225 27870463.032000008970 3960321.846999987960 60531.035070464 2024-08-09T00:50:30.088090+00:00 19994330.273999989033 29000292.991999998689 27870463.037999991328 3956580.106000006199 60531.035081940 2024-08-09T00:50:31.079594+00:00 19994330.269999980927 29000292.949999999255 27870462.928000029176 3952620.084999992978 60531.035093593 2024-08-09T00:50:32.086473+00:00 19994330.271000031382 29000293.030999988317 27870463.076999958605 3953725.984999998938 60531.035105069 2024-08-09T00:50:33.077976+00:00 19994330.269999980927 29000292.960000008345 27870462.997000038624 3955688.961000009906 60531.035116723 2024-08-09T00:50:34.084855+00:00 19994330.271000031382 29000292.962000008672 27870462.967999991030 3958083.038000002969 60531.035128199 2024-08-09T00:50:35.076358+00:00 19994330.272999998182 29000293.049999978393 27870463.071999970824 3957506.993999987841 60531.035139852 2024-08-09T00:50:36.083238+00:00 19994330.271999958903 29000293.011999990791 27870462.914000030607 3955616.888000010978 60531.035151512 2024-08-09T00:50:37.090613+00:00 19994330.272000070661 29000292.980000019073 27870462.984999950975 3959257.113000005018 60531.035162987 2024-08-09T00:50:38.082116+00:00 19994330.269999980927 29000293.028000000864 27870463.141000028700 3955066.098999977112 60531.035174641 2024-08-09T00:50:39.088995+00:00 19994330.269999980927 29000293.041000008583 27870462.932000041008 3956137.925000011921 60531.035186117 2024-08-09T00:50:40.080499+00:00 19994330.272999998182 29000292.986000001431 27870462.997999910265 3952435.905000001192 60531.035197771 2024-08-09T00:50:41.087377+00:00 19994330.271999958903 29000292.981000009924 27870463.014000058174 3953041.064000010025 60531.035209246 2024-08-09T00:50:42.078880+00:00 19994330.269999980927 29000293.000000000000 27870462.962999939919 3958310.968999981880 60531.035220900 2024-08-09T00:50:43.085760+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3955477.942000002135 60531.035232376 2024-08-09T00:50:44.077263+00:00 19994330.270000100136 29000293.016000028700 27870462.968999978155 3956688.194999992847 60531.035244035 2024-08-09T00:50:45.084638+00:00 19994330.272999998182 29000292.937999960035 27870462.992000099272 3952559.858000009786 60531.035255505 2024-08-09T00:50:46.075646+00:00 19994330.268000010401 29000293.013000071049 27870463.020999908447 3958459.027000010014 60531.035267164 2024-08-09T00:50:47.083021+00:00 19994330.271999958903 29000293.038999918848 27870463.007000088692 3953063.979999988806 60531.035278824 2024-08-09T00:50:48.090396+00:00 19994330.268999930471 29000292.942000031471 27870463.007999900728 3960715.044000000227 60531.035290294 2024-08-09T00:50:49.081403+00:00 19994330.274000048637 29000293.059000018984 27870462.989000078291 3958089.013000010978 60531.035301954 2024-08-09T00:50:50.088778+00:00 19994330.271000031382 29000292.965999960899 27870462.940999981016 3955375.996999979019 60531.035313424 2024-08-09T00:50:51.079785+00:00 19994330.271000031382 29000293.045000080019 27870463.060999989510 3955246.962000011932 60531.035325083 2024-08-09T00:50:52.087161+00:00 19994330.273999929428 29000292.988999959081 27870463.000000000000 3955004.027000010014 60531.035336553 2024-08-09T00:50:53.078168+00:00 19994330.271000031382 29000293.049000021070 27870463.009999990463 3957506.916999996174 60531.035348212 2024-08-09T00:50:54.085543+00:00 19994330.269999980927 29000292.939000010490 27870462.968000050634 3958486.997000008821 60531.035359688 2024-08-09T00:50:55.077046+00:00 19994330.269000049680 29000292.979999899864 27870462.972999930382 3953847.106999992859 60531.035371342 2024-08-09T00:50:56.083925+00:00 19994330.273999929428 29000293.035000089556 27870463.013000011444 3959067.831999986898 60531.035382817 2024-08-09T00:50:57.075429+00:00 19994330.269999980927 29000292.952999949455 27870463.024999979883 3957792.170000017155 60531.035394471 2024-08-09T00:50:58.082308+00:00 19994330.272999998182 29000293.050999999046 27870462.978999968618 3958608.991999983788 60531.035406130 2024-08-09T00:50:59.089683+00:00 19994330.269000049680 29000293.019000049680 27870463.074000000954 3957797.916000009049 60531.035417601 2024-08-09T00:51:00.080689+00:00 19994330.272999998182 29000292.946999911219 27870462.921000000089 3958800.967000008095 60531.035429260 2024-08-09T00:51:01.088066+00:00 19994330.268999930471 29000292.955000039190 27870463.004999998957 3956325.995999991894 60531.035440736 2024-08-09T00:51:02.079569+00:00 19994330.272999998182 29000293.062999960035 27870462.980999991298 3957017.076999992132 60531.035452389 2024-08-09T00:51:03.086448+00:00 19994330.272999998182 29000292.989000078291 27870463.061000000685 3952328.990000010002 60531.035463865 2024-08-09T00:51:04.077951+00:00 19994330.271000001580 29000292.973999980837 27870462.965999990702 3957957.981000006199 60531.035475525 2024-08-09T00:51:05.085326+00:00 19994330.269999999553 29000293.029999971390 27870463.036000009626 3959592.040999978781 60531.035486994 2024-08-09T00:51:06.076333+00:00 19994330.268000010401 29000292.973999999464 27870462.981000009924 3954037.017000020016 60531.035498654 2024-08-09T00:51:07.083708+00:00 19994330.274999991059 29000293.056000001729 27870463.025999989361 3955097.947999984026 60531.035510124 2024-08-09T00:51:08.074716+00:00 19994330.270000010729 29000292.964000001550 27870462.991000000387 3955758.951999992132 60531.035521783 2024-08-09T00:51:09.082091+00:00 19994330.273999989033 29000293.008999999613 27870462.975000020117 3955824.138000040781 60531.035533437 2024-08-09T00:51:10.088970+00:00 19994330.268000010401 29000292.960999999195 27870463.019999980927 3959792.001999973785 60531.035544913 2024-08-09T00:51:11.080473+00:00 19994330.271999981254 29000293.120000001043 27870463.055999990553 3953168.815999985207 60531.035556572 2024-08-09T00:51:12.087849+00:00 19994330.271000001580 29000292.937999989837 27870462.953000009060 3957690.097000002861 60531.035568042 2024-08-09T00:51:13.078856+00:00 19994330.276000019163 29000292.912999991328 27870462.939000010490 3955099.963999987114 60531.035579702 2024-08-09T00:51:14.086231+00:00 19994330.271000001580 29000293.031000021845 27870462.972999989986 3955780.939000010025 60531.035591172 2024-08-09T00:51:15.077238+00:00 19994330.268000010401 29000293.037999991328 27870463.041999999434 3957354.025000036228 60531.035602831 2024-08-09T00:51:16.084613+00:00 19994330.272999998182 29000292.953999999911 27870463.024999979883 3957739.020999968052 60531.035614301 2024-08-09T00:51:17.075621+00:00 19994330.266999959946 29000293.021000031382 27870462.992000039667 3958181.051999986172 60531.035625961 2024-08-09T00:51:18.082996+00:00 19994330.275000039488 29000292.998999949545 27870463.055999990553 3959861.144000052940 60531.035637436 2024-08-09T00:51:19.074499+00:00 19994330.268999990076 29000293.043000038713 27870463.013999938965 3955653.800999999046 60531.035649090 2024-08-09T00:51:20.081378+00:00 19994330.272999998182 29000292.940999981016 27870462.911000009626 3955383.065999985207 60531.035660749 2024-08-09T00:51:21.088753+00:00 19994330.269999980927 29000293.041000008583 27870463.055000070482 3953923.967999995220 60531.035672219 2024-08-09T00:51:22.079760+00:00 19994330.272999998182 29000292.972999989986 27870462.993999961764 3953889.995000004768 60531.035683879 2024-08-09T00:51:23.087136+00:00 19994330.269999980927 29000292.976000010967 27870462.953999999911 3957467.940999985207 60531.035695349 2024-08-09T00:51:24.078143+00:00 19994330.272999998182 29000293.064999941736 27870463.006000038236 3955041.126999973785 60531.035707008 2024-08-09T00:51:25.085518+00:00 19994330.271000031382 29000292.971000079066 27870463.028999920934 3957978.023000001907 60531.035718478 2024-08-09T00:51:26.076525+00:00 19994330.268999990076 29000293.003999948502 27870463.022999998182 3957922.958000003826 60531.035730137 2024-08-09T00:51:27.083900+00:00 19994330.271000031382 29000293.024999979883 27870462.999000068754 3955574.961000024807 60531.035741613 2024-08-09T00:51:28.075404+00:00 19994330.269999980927 29000292.970000028610 27870462.941999908537 3956376.898999989033 60531.035753267 2024-08-09T00:51:29.082283+00:00 19994330.272999998182 29000293.018000010401 27870463.045000080019 3955952.064999998081 60531.035764927 2024-08-09T00:51:30.089658+00:00 19994330.273999989033 29000293.011000040919 27870462.906999949366 3958786.118000030983 60531.035776397 2024-08-09T00:51:31.080665+00:00 19994330.268000010401 29000292.952999949455 27870463.044000029564 3954999.853999971878 60531.035788056 2024-08-09T00:51:32.088040+00:00 19994330.271000031382 29000293.027000069618 27870462.980000019073 3960753.099000037182 60531.035799526 2024-08-09T00:51:33.079048+00:00 19994330.271999958903 29000293.000000000000 27870463.090000029653 3960400.022999941837 60531.035811185 2024-08-09T00:51:34.086423+00:00 19994330.269999980927 29000292.937999960035 27870462.918999910355 3960382.933000028133 60531.035822656 2024-08-09T00:51:35.077431+00:00 19994330.276000019163 29000293.100999951363 27870463.048000101000 3962410.980000019073 60531.035834315 2024-08-09T00:51:36.084805+00:00 19994330.269999980927 29000292.976000070572 27870463.001999970526 3959019.075999975204 60531.035845791 2024-08-09T00:51:37.076309+00:00 19994330.269000049680 29000292.977000001818 27870463.031999949366 3955367.019999980927 60531.035857444 2024-08-09T00:51:38.083188+00:00 19994330.269999980927 29000292.995999928564 27870462.953000001609 3959653.842000008095 60531.035868920 2024-08-09T00:51:39.074691+00:00 19994330.274999979883 29000293.006000038236 27870463.017000000924 3954957.087999999989 60531.035880574 2024-08-09T00:51:40.081570+00:00 19994330.272000070661 29000292.983000040054 27870462.942999988794 3956891.036000012886 60531.035892233 2024-08-09T00:51:41.088945+00:00 19994330.270999908447 29000292.995000001043 27870463.052999999374 3956344.019999980927 60531.035903703 2024-08-09T00:51:42.079952+00:00 19994330.271000031382 29000293.022999998182 27870462.994000021368 3956395.915000020992 60531.035915363 2024-08-09T00:51:43.087328+00:00 19994330.269000049680 29000292.953000001609 27870462.973999980837 3956577.106999992859 60531.035926838 2024-08-09T00:51:44.078831+00:00 19994330.272999998182 29000293.019999999553 27870462.964000020176 3959495.994000018109 60531.035938492 2024-08-09T00:51:45.085710+00:00 19994330.268999930471 29000293.068999990821 27870463.039000000805 3952976.009000002872 60531.035949968 2024-08-09T00:51:46.077214+00:00 19994330.274999979883 29000292.993999999017 27870462.992999970913 3953342.034999967087 60531.035961621 2024-08-09T00:51:47.084093+00:00 19994330.270000100136 29000293.000000000000 27870463.067000031471 3959496.900000036228 60531.035973097 2024-08-09T00:51:48.075595+00:00 19994330.267999891192 29000292.925999999046 27870462.899999979883 3958604.968999981880 60531.035984751 2024-08-09T00:51:49.082475+00:00 19994330.274000048637 29000293.037000000477 27870463.019999980927 3957368.921000003815 60531.035996227 2024-08-09T00:51:50.073978+00:00 19994330.271000031382 29000293.022999998182 27870463.013000011444 3955711.070999979973 60531.036007880 2024-08-09T00:51:51.080857+00:00 19994330.271999958903 29000293.004999998957 27870462.981000009924 3954541.016000031959 60531.036019539 2024-08-09T00:51:52.088232+00:00 19994330.272999998182 29000292.977000001818 27870463.074000000954 3957597.102999985218 60531.036031010 2024-08-09T00:51:53.079240+00:00 19994330.268000010401 29000293.018999990076 27870463.016000028700 3951848.058000028133 60531.036042669 2024-08-09T00:51:54.086615+00:00 19994330.271000031382 29000292.997000038624 27870462.958999991417 3952672.824999988079 60531.036054139 2024-08-09T00:51:55.077621+00:00 19994330.272999998182 29000292.980999950320 27870463.037999991328 3956186.084999979008 60531.036065799 2024-08-09T00:51:56.084997+00:00 19994330.269999980927 29000293.003000020981 27870463.062000039965 3954392.975000023842 60531.036077274 2024-08-09T00:51:57.076501+00:00 19994330.274000048637 29000292.999000009149 27870462.832999940962 3952915.986000000965 60531.036088928 2024-08-09T00:51:58.083380+00:00 19994330.269000001252 29000292.980000019073 27870463.011000040919 3958784.907000004780 60531.036100404 2024-08-09T00:51:59.074883+00:00 19994330.271999999881 29000293.004999998957 27870463.041999939829 3954402.150999962818 60531.036112058 2024-08-09T00:52:00.081761+00:00 19994330.267999999225 29000293.013999998569 27870463.004000071436 3954372.986000000965 60531.036123717 2024-08-09T00:52:01.089136+00:00 19994330.275000009686 29000293.059999939054 27870462.990999940783 3953112.022000014782 60531.036135192 2024-08-09T00:52:02.080640+00:00 19994330.271999999881 29000292.925000071526 27870462.947000030428 3958432.944000006188 60531.036146846 2024-08-09T00:52:03.087520+00:00 19994330.271999999881 29000292.987999919802 27870463.036000009626 3950440.878000020981 60531.036158322 2024-08-09T00:52:04.079023+00:00 19994330.271000001580 29000293.052000049502 27870463.118000030518 3952043.983999968041 60531.036169976 2024-08-09T00:52:05.085902+00:00 19994330.268000010401 29000292.950999978930 27870462.939999941736 3956820.160000026226 60531.036181451 2024-08-09T00:52:06.077405+00:00 19994330.272999998182 29000293.063000079244 27870462.989000078291 3955895.018999993801 60531.036193105 2024-08-09T00:52:07.084284+00:00 19994330.271999981254 29000292.972999930382 27870462.989999890327 3956805.870999991894 60531.036204581 2024-08-09T00:52:08.075787+00:00 19994330.271000001580 29000292.960999969393 27870462.980000019073 3958148.050999999046 60531.036216240 2024-08-09T00:52:09.083163+00:00 19994330.268999990076 29000293.025000099093 27870463.022999998182 3963577.038999975193 60531.036227711 2024-08-09T00:52:10.074170+00:00 19994330.271999981254 29000292.993999961764 27870462.983000040054 3957895.966000020970 60531.036239370 2024-08-09T00:52:11.081545+00:00 19994330.270000040531 29000293.013000011444 27870463.031000021845 3959918.018999993801 60531.036251023 2024-08-09T00:52:12.088424+00:00 19994330.273999989033 29000292.986999988556 27870462.909999970347 3953701.933000028133 60531.036262499 2024-08-09T00:52:13.079928+00:00 19994330.272000011057 29000292.986999988556 27870463.103000041097 3961901.166999996174 60531.036274153 2024-08-09T00:52:14.086807+00:00 19994330.270999971777 29000293.000000000000 27870462.924000021070 3952604.875000000000 60531.036285629 2024-08-09T00:52:15.078310+00:00 19994330.270000040531 29000293.041000008583 27870463.013999938965 3961464.055999993812 60531.036297282 2024-08-09T00:52:16.085190+00:00 19994330.270999971777 29000293.004999998957 27870463.046000000089 3959579.962999999989 60531.036308758 2024-08-09T00:52:17.076692+00:00 19994330.272999998182 29000292.952999949455 27870463.008999999613 3961051.951999961864 60531.036320417 2024-08-09T00:52:18.084068+00:00 19994330.271000031382 29000292.996000051498 27870463.028999999166 3956455.072000027169 60531.036331887 2024-08-09T00:52:19.075075+00:00 19994330.271999958903 29000293.026999950409 27870462.984000001103 3954967.082000017166 60531.036343547 2024-08-09T00:52:20.082450+00:00 19994330.271000031382 29000293.045000001788 27870463.017999991775 3957958.968999981880 60531.036355017 2024-08-09T00:52:21.073457+00:00 19994330.269999980927 29000292.914999999106 27870462.960999999195 3958328.937999964226 60531.036366676 2024-08-09T00:52:22.080832+00:00 19994330.271000031382 29000293.048999991268 27870462.944000009447 3956647.927000045776 60531.036378330 2024-08-09T00:52:23.087711+00:00 19994330.272999998182 29000293.008000001311 27870463.039000000805 3958828.115000010002 60531.036389806 2024-08-09T00:52:24.079215+00:00 19994330.271999958903 29000292.965999990702 27870463.013999998569 3953912.942999958992 60531.036401459 2024-08-09T00:52:25.086094+00:00 19994330.269999980927 29000293.049000021070 27870463.014000028372 3958115.980000019073 60531.036412935 2024-08-09T00:52:26.077596+00:00 19994330.270000100136 29000292.977000001818 27870462.988999959081 3958194.026999949943 60531.036424594 2024-08-09T00:52:27.084972+00:00 19994330.271999958903 29000293.002999991179 27870462.952000018209 3953404.981999992859 60531.036436070 2024-08-09T00:52:28.076476+00:00 19994330.271000031382 29000293.008999969810 27870463.018999990076 3960742.990000010002 60531.036447724 2024-08-09T00:52:29.083355+00:00 19994330.271999958903 29000293.047000050545 27870463.073000010103 3955287.025000094902 60531.036459200 2024-08-09T00:52:30.074858+00:00 19994330.271000031382 29000292.959999978542 27870462.936999980360 3957274.075999975204 60531.036470854 2024-08-09T00:52:31.081737+00:00 19994330.271000031382 29000292.924000021070 27870463.000999990851 3953684.957000017166 60531.036482329 2024-08-09T00:52:32.073240+00:00 19994330.270999908447 29000293.082999940962 27870463.036000009626 3959642.957000017166 60531.036493983 2024-08-09T00:52:33.080120+00:00 19994330.272000070661 29000292.978000041097 27870462.989000018686 3957197.079999924172 60531.036505642 2024-08-09T00:52:34.087494+00:00 19994330.273999929428 29000292.934999998659 27870462.968999978155 3957348.930999993812 60531.036517118 2024-08-09T00:52:35.078998+00:00 19994330.271000031382 29000293.065000001341 27870462.953999999911 3957467.044000030030 60531.036528772 2024-08-09T00:52:36.085877+00:00 19994330.271000031382 29000292.981000009924 27870463.039999961853 3957931.944000006188 60531.036540247 2024-08-09T00:52:37.077380+00:00 19994330.268000010401 29000293.016000028700 27870462.971000079066 3955541.009999989998 60531.036551901 2024-08-09T00:52:38.084259+00:00 19994330.272999998182 29000293.028999920934 27870463.039999961853 3954902.968000053894 60531.036563377 2024-08-09T00:52:39.075763+00:00 19994330.272999998182 29000292.971000079066 27870462.988000039011 3962256.076999903191 60531.036575036 2024-08-09T00:52:40.083137+00:00 19994330.269999980927 29000293.024999979883 27870463.051999930292 3958790.989000082016 60531.036586506 2024-08-09T00:52:41.074145+00:00 19994330.271999958903 29000292.975000020117 27870462.953999999911 3955972.968999981880 60531.036598166 2024-08-09T00:52:42.081520+00:00 19994330.268000010401 29000292.987999919802 27870462.995000001043 3955403.919000030030 60531.036609819 2024-08-09T00:52:43.088400+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3955691.143000007141 60531.036621295 2024-08-09T00:52:44.079903+00:00 19994330.271000031382 29000293.001999970526 27870462.961000081152 3951938.862999916077 60531.036632949 2024-08-09T00:52:45.086782+00:00 19994330.274000048637 29000293.014999989420 27870463.020999908447 3957402.088000059128 60531.036644424 2024-08-09T00:52:46.078285+00:00 19994330.268999930471 29000292.952000018209 27870462.989000078291 3959442.991999983788 60531.036656084 2024-08-09T00:52:47.085660+00:00 19994330.269000049680 29000293.024999979883 27870463.056999921799 3959783.008999944199 60531.036667554 2024-08-09T00:52:48.076667+00:00 19994330.271999958903 29000293.014000058174 27870462.961000081152 3958179.976000071038 60531.036679213 2024-08-09T00:52:49.084042+00:00 19994330.274999979883 29000292.981999989599 27870463.041999939829 3958636.009999989998 60531.036690684 2024-08-09T00:52:50.075050+00:00 19994330.271000031382 29000292.988999959081 27870462.960999969393 3964204.037999988068 60531.036702343 2024-08-09T00:52:51.082425+00:00 19994330.271000001580 29000293.024000048637 27870462.979000091553 3962490.888000010978 60531.036713819 2024-08-09T00:52:52.073928+00:00 19994330.267999999225 29000292.962999939919 27870463.023999929428 3960476.148999928962 60531.036725472 2024-08-09T00:52:53.080807+00:00 19994330.271999999881 29000293.029000040144 27870463.021000031382 3966154.863000034820 60531.036737132 2024-08-09T00:52:54.088183+00:00 19994330.271999988705 29000293.016999959946 27870462.968999978155 3955780.031000018120 60531.036748608 2024-08-09T00:52:55.079686+00:00 19994330.271999999881 29000293.001000050455 27870462.956999998540 3958896.029000043869 60531.036760261 2024-08-09T00:52:56.086564+00:00 19994330.272999998182 29000292.981999989599 27870463.032000001520 3961248.008999944199 60531.036771737 2024-08-09T00:52:57.078067+00:00 19994330.269000008702 29000293.028999999166 27870462.993000000715 3954965.072999954224 60531.036783391 2024-08-09T00:52:58.084947+00:00 19994330.269999980927 29000292.949999999255 27870462.966000009328 3957628.941000103951 60531.036794866 2024-08-09T00:52:59.076450+00:00 19994330.269000019878 29000293.035000000149 27870463.040000010282 3960640.927999972831 60531.036806520 2024-08-09T00:53:00.083329+00:00 19994330.273999989033 29000292.983000010252 27870463.059999998659 3962196.047999978065 60531.036817996 2024-08-09T00:53:01.074833+00:00 19994330.272999998182 29000292.982999999076 27870462.954999979585 3960432.024999976158 60531.036829655 2024-08-09T00:53:02.082208+00:00 19994330.270000010729 29000293.030999988317 27870463.013000011444 3958842.902999997139 60531.036841125 2024-08-09T00:53:03.073215+00:00 19994330.268999990076 29000292.929000020027 27870462.975999981165 3963958.063000082970 60531.036852779 2024-08-09T00:53:04.080094+00:00 19994330.272000011057 29000293.056999981403 27870463.052000019699 3959763.074000000954 60531.036864438 2024-08-09T00:53:05.087470+00:00 19994330.272999998182 29000293.009999990463 27870462.936999980360 3956685.932999968994 60531.036875914 2024-08-09T00:53:06.078973+00:00 19994330.272999998182 29000293.039000030607 27870463.049000021070 3957818.044000030030 60531.036887567 2024-08-09T00:53:07.085852+00:00 19994330.270999971777 29000293.005999978632 27870462.968999978155 3958562.938999890815 60531.036899043 2024-08-09T00:53:08.077355+00:00 19994330.271000031382 29000292.978999968618 27870463.044000029564 3957247.002000092994 60531.036910697 2024-08-09T00:53:09.084235+00:00 19994330.270999971777 29000293.016000028700 27870463.011999960989 3957740.069999932777 60531.036922173 2024-08-09T00:53:10.075738+00:00 19994330.270000040531 29000292.921999990940 27870462.924000021070 3956541.953000069130 60531.036933832 2024-08-09T00:53:11.083113+00:00 19994330.275999959558 29000293.010999981314 27870463.023999989033 3959716.013999938965 60531.036945302 2024-08-09T00:53:12.074120+00:00 19994330.268000010401 29000292.960000038147 27870462.930000010878 3959963.914999961853 60531.036956962 2024-08-09T00:53:13.081495+00:00 19994330.269999980927 29000293.096999999136 27870463.096999939531 3954265.010000110138 60531.036968432 2024-08-09T00:53:14.072502+00:00 19994330.272999998182 29000293.010999981314 27870462.981999989599 3955021.062999964226 60531.036980091 2024-08-09T00:53:15.079877+00:00 19994330.270000040531 29000292.963000059128 27870463.011000040919 3955088.027999997139 60531.036991745 2024-08-09T00:53:16.086757+00:00 19994330.270999971777 29000292.992999911308 27870463.001000050455 3957149.924999951851 60531.037003221 2024-08-09T00:53:17.078260+00:00 19994330.274000048637 29000293.008000019938 27870462.973999980837 3952884.095000029076 60531.037014880 2024-08-09T00:53:18.085635+00:00 19994330.268000010401 29000293.032000061125 27870462.998000029474 3953989.978999971878 60531.037026350 2024-08-09T00:53:19.076643+00:00 19994330.272999998182 29000292.925999999046 27870463.038999918848 3958244.925000071991 60531.037038010 2024-08-09T00:53:20.084018+00:00 19994330.270999908447 29000293.014999989420 27870463.017000079155 3960969.016999959946 60531.037049479 2024-08-09T00:53:21.075025+00:00 19994330.270000100136 29000293.032999988645 27870462.995000001043 3957880.026999949943 60531.037061139 2024-08-09T00:53:22.082400+00:00 19994330.274999979883 29000292.939999941736 27870462.944000009447 3958144.073000072967 60531.037072609 2024-08-09T00:53:23.073407+00:00 19994330.269999980927 29000293.046000000089 27870463.003000020981 3960984.861999989022 60531.037084268 2024-08-09T00:53:24.080782+00:00 19994330.269999980927 29000293.055000070482 27870462.995999928564 3958407.069999932777 60531.037095922 2024-08-09T00:53:25.087662+00:00 19994330.271999958903 29000292.972999930382 27870463.014000058174 3961134.039000033867 60531.037107398 2024-08-09T00:53:26.079165+00:00 19994330.270000100136 29000292.991000059992 27870462.978999968618 3959487.955999969970 60531.037119057 2024-08-09T00:53:27.086540+00:00 19994330.271999958903 29000293.000000000000 27870463.128000020981 3955661.018000007141 60531.037130527 2024-08-09T00:53:28.077547+00:00 19994330.271000031382 29000292.970000028610 27870462.944999929518 3954263.952000021935 60531.037142186 2024-08-09T00:53:29.084922+00:00 19994330.273999929428 29000293.036000009626 27870462.955999970436 3956988.011000037193 60531.037153657 2024-08-09T00:53:30.075930+00:00 19994330.269000049680 29000292.970999959856 27870463.022999998182 3959834.011999965180 60531.037165316 2024-08-09T00:53:31.083305+00:00 19994330.271000031382 29000293.013000011444 27870463.046000000089 3954661.996000051033 60531.037176786 2024-08-09T00:53:32.074312+00:00 19994330.268999930471 29000292.990000009537 27870462.919000029564 3958145.003999948967 60531.037188445 2024-08-09T00:53:33.081687+00:00 19994330.274000048637 29000293.020999908447 27870463.074000000954 3958620.973999977112 60531.037199921 2024-08-09T00:53:34.073191+00:00 19994330.272999998182 29000292.956000000238 27870462.965999998152 3960871.980000019073 60531.037211581 2024-08-09T00:53:35.080566+00:00 19994330.269999980927 29000292.989999990910 27870462.986999999732 3949675.054000020027 60531.037223234 2024-08-09T00:53:36.087445+00:00 19994330.266999959946 29000292.993999999017 27870463.006000000983 3960270.036000012886 60531.037234710 2024-08-09T00:53:37.078948+00:00 19994330.272999998182 29000292.977000001818 27870462.951000008732 3956939.962999939919 60531.037246364 2024-08-09T00:53:38.085827+00:00 19994330.274999979883 29000293.000999990851 27870462.935999989510 3957585.999000072014 60531.037257839 2024-08-09T00:53:39.077330+00:00 19994330.270000100136 29000293.082000020891 27870463.102000001818 3957082.010999917984 60531.037269493 2024-08-09T00:53:40.084210+00:00 19994330.268999930471 29000292.951000008732 27870462.936000019312 3956929.031000018120 60531.037280969 2024-08-09T00:53:41.075713+00:00 19994330.269999980927 29000293.035000000149 27870463.082999970764 3963343.895000100136 60531.037292629 2024-08-09T00:53:42.083088+00:00 19994330.276000019163 29000293.015999969095 27870463.017000019550 3957104.043999909889 60531.037304098 2024-08-09T00:53:43.074095+00:00 19994330.269000049680 29000293.027000010014 27870462.921000000089 3958542.041000009049 60531.037315758 2024-08-09T00:53:44.081470+00:00 19994330.272999998182 29000292.929000020027 27870463.050000008196 3959029.917999982834 60531.037327228 2024-08-09T00:53:45.072477+00:00 19994330.269000001252 29000293.041999999434 27870463.033999979496 3958238.021000028122 60531.037338887 2024-08-09T00:53:46.079853+00:00 19994330.271000001580 29000292.949000000954 27870462.902000010014 3958199.962000011932 60531.037350541 2024-08-09T00:53:47.086732+00:00 19994330.271999999881 29000293.018999990076 27870463.010999981314 3956560.172999978065 60531.037362017 2024-08-09T00:53:48.078236+00:00 19994330.271000001580 29000292.980000019073 27870463.030000030994 3955778.879999995232 60531.037373670 2024-08-09T00:53:49.085115+00:00 19994330.272999998182 29000293.060999989510 27870463.043999969959 3958739.029000043869 60531.037385146 2024-08-09T00:53:50.076618+00:00 19994330.271999999881 29000292.971999999136 27870463.009999990463 3952979.924999951851 60531.037396805 2024-08-09T00:53:51.083993+00:00 19994330.271000001580 29000292.986999988556 27870462.897999998182 3957705.083000063896 60531.037408276 2024-08-09T00:53:52.075000+00:00 19994330.271000001580 29000293.011000040919 27870463.030000030994 3960949.957999945153 60531.037419935 2024-08-09T00:53:53.082375+00:00 19994330.268999990076 29000293.003999948502 27870463.062999960035 3956805.011000037193 60531.037431405 2024-08-09T00:53:54.073382+00:00 19994330.272000011057 29000293.011999960989 27870462.977000001818 3956497.047999978065 60531.037443064 2024-08-09T00:53:55.080758+00:00 19994330.273999989033 29000292.990000009537 27870462.983999971300 3958992.988999962807 60531.037454534 2024-08-09T00:53:56.071765+00:00 19994330.268999990076 29000293.012000080198 27870462.965000029653 3954398.017000079155 60531.037466194 2024-08-09T00:53:57.079140+00:00 19994330.271000031382 29000293.019999980927 27870463.044000029564 3958311.995000004768 60531.037477853 2024-08-09T00:53:58.086515+00:00 19994330.270999971777 29000292.922999981791 27870463.011999960989 3955382.981999992859 60531.037489323 2024-08-09T00:53:59.077522+00:00 19994330.272999998182 29000293.036999940872 27870462.940999981016 3955464.057999968994 60531.037500983 2024-08-09T00:54:00.084896+00:00 19994330.272999998182 29000293.015000101179 27870463.029000040144 3959583.945999979973 60531.037512458 2024-08-09T00:54:01.076401+00:00 19994330.270000040531 29000292.977999929339 27870463.028000000864 3958009.986999989022 60531.037524112 2024-08-09T00:54:02.083280+00:00 19994330.270999971777 29000293.070000048727 27870463.067000031471 3957408.995000004768 60531.037535588 2024-08-09T00:54:03.074783+00:00 19994330.268999990076 29000292.921999931335 27870462.901999950409 3958621.983000040054 60531.037547241 2024-08-09T00:54:04.081662+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3957112.046000003815 60531.037558717 2024-08-09T00:54:05.073166+00:00 19994330.271000031382 29000292.986999988556 27870462.950999978930 3955132.041000009049 60531.037570371 2024-08-09T00:54:06.080045+00:00 19994330.271999958903 29000293.026000019163 27870462.989000078291 3961612.991999983788 60531.037581847 2024-08-09T00:54:07.071547+00:00 19994330.269000049680 29000292.990000009537 27870463.041999939829 3953473.953999996185 60531.037593500 2024-08-09T00:54:08.078427+00:00 19994330.271999958903 29000293.037999991328 27870462.993999961764 3954423.021999955177 60531.037605160 2024-08-09T00:54:09.085802+00:00 19994330.271000031382 29000292.953000068665 27870462.944000009447 3956492.966000080109 60531.037616630 2024-08-09T00:54:10.076809+00:00 19994330.273999989033 29000292.988999959081 27870463.096999999136 3955608.949000000954 60531.037628289 2024-08-09T00:54:11.084185+00:00 19994330.270999971777 29000293.010000001639 27870462.938000079244 3953086.039999961853 60531.037639765 2024-08-09T00:54:12.075688+00:00 19994330.271000031382 29000292.989999998361 27870462.997000001371 3953462.957999945153 60531.037651419 2024-08-09T00:54:13.082567+00:00 19994330.269000049680 29000292.949000000954 27870462.925000000745 3957413.032999991905 60531.037662894 2024-08-09T00:54:14.074070+00:00 19994330.270999908447 29000293.065999999642 27870463.098000001162 3956756.989000082016 60531.037674548 2024-08-09T00:54:15.080949+00:00 19994330.275000099093 29000292.985999990255 27870462.965999990702 3957253.024999976158 60531.037686024 2024-08-09T00:54:16.072452+00:00 19994330.269999980927 29000293.055000010878 27870463.045000001788 3954250.967000008095 60531.037697678 2024-08-09T00:54:17.079332+00:00 19994330.272999998182 29000292.916000008583 27870462.927000019699 3951309.059000014793 60531.037709337 2024-08-09T00:54:18.086707+00:00 19994330.270999908447 29000293.103999998420 27870463.116000000387 3954972.995000004768 60531.037720812 2024-08-09T00:54:19.078210+00:00 19994330.268000010401 29000292.910999979824 27870462.968999978155 3955544.973999977112 60531.037732466 2024-08-09T00:54:20.085090+00:00 19994330.269000049680 29000293.067000031471 27870463.004000011832 3961094.983000040054 60531.037743942 2024-08-09T00:54:21.076593+00:00 19994330.276999950409 29000292.969999969006 27870462.925999969244 3961057.018999934196 60531.037755596 2024-08-09T00:54:22.083471+00:00 19994330.270000100136 29000292.990000009537 27870463.048000041395 3958536.948000072967 60531.037767071 2024-08-09T00:54:23.074975+00:00 19994330.271999958903 29000292.989000018686 27870463.010999981314 3952985.044999957085 60531.037778725 2024-08-09T00:54:24.081854+00:00 19994330.268999930471 29000292.986999988556 27870462.955000039190 3953592.041999936104 60531.037790201 2024-08-09T00:54:25.073357+00:00 19994330.270000100136 29000292.987999979407 27870463.020999971777 3958073.985000013839 60531.037801854 2024-08-09T00:54:26.080237+00:00 19994330.273999929428 29000293.055999990553 27870462.968999978155 3959547.909000039101 60531.037813330 2024-08-09T00:54:27.071740+00:00 19994330.271000031382 29000292.984000030905 27870463.002000030130 3955003.141999959946 60531.037824990 2024-08-09T00:54:28.079115+00:00 19994330.271999958903 29000292.996999979019 27870463.001999970526 3955106.966000080109 60531.037836643 2024-08-09T00:54:29.085993+00:00 19994330.268000010401 29000293.004999998957 27870463.021000031382 3955195.002999901772 60531.037848119 2024-08-09T00:54:30.077497+00:00 19994330.269999980927 29000293.004999998957 27870463.041999939829 3949419.978000044823 60531.037859773 2024-08-09T00:54:31.084376+00:00 19994330.274000048637 29000292.985000010580 27870462.974000100046 3950463.960000038147 60531.037871249 2024-08-09T00:54:32.075880+00:00 19994330.272999998182 29000293.052999969572 27870463.059999939054 3955103.055999993812 60531.037882902 2024-08-09T00:54:33.082759+00:00 19994330.271000031382 29000292.949000000954 27870462.909999970347 3959541.036000012886 60531.037894378 2024-08-09T00:54:34.074262+00:00 19994330.271999958903 29000292.975000020117 27870462.955000039190 3952851.924999999814 60531.037906038 2024-08-09T00:54:35.081637+00:00 19994330.269000049680 29000293.011000040919 27870463.054000020027 3957846.992000000086 60531.037917507 2024-08-09T00:54:36.072645+00:00 19994330.272999998182 29000293.026999950409 27870463.005999919027 3955852.953000002075 60531.037929167 2024-08-09T00:54:37.080020+00:00 19994330.273999929428 29000292.975000020117 27870463.010000109673 3960249.037000000011 60531.037940637 2024-08-09T00:54:38.071027+00:00 19994330.267000079155 29000293.011999960989 27870462.973999980837 3952181.096999999136 60531.037952296 2024-08-09T00:54:39.078402+00:00 19994330.271999999881 29000293.037000060081 27870463.013000011444 3955598.923999999184 60531.037963956 2024-08-09T00:54:40.085777+00:00 19994330.271000001580 29000292.954999919981 27870462.978999968618 3955431.058000002056 60531.037975426 2024-08-09T00:54:41.076784+00:00 19994330.271000009030 29000293.021000031382 27870463.008000019938 3956484.969999995083 60531.037987085 2024-08-09T00:54:42.084160+00:00 19994330.271000001580 29000292.978999968618 27870463.042999979109 3957549.109000004828 60531.037998555 2024-08-09T00:54:43.075167+00:00 19994330.275999989361 29000292.948000069708 27870462.929000020027 3953668.894999995828 60531.038010214 2024-08-09T00:54:44.082542+00:00 19994330.269000008702 29000293.085999969393 27870463.059000018984 3955865.032999999821 60531.038021690 2024-08-09T00:54:45.074046+00:00 19994330.268999990076 29000293.014000058174 27870462.912999991328 3956999.933000005782 60531.038033344 2024-08-09T00:54:46.080925+00:00 19994330.271000001580 29000292.995999928564 27870463.078999999911 3954318.934999994934 60531.038044820 2024-08-09T00:54:47.072428+00:00 19994330.272000011057 29000292.950000051409 27870462.911999940872 3957081.026000001002 60531.038056473 2024-08-09T00:54:48.079307+00:00 19994330.274999979883 29000293.004999998957 27870463.085000038147 3955852.990000002086 60531.038068133 2024-08-09T00:54:49.086681+00:00 19994330.270000010729 29000292.958000000566 27870462.937000039965 3959044.980999999214 60531.038079603 2024-08-09T00:54:50.077689+00:00 19994330.271000001580 29000293.085000008345 27870463.129999998957 3959428.018000007141 60531.038091262 2024-08-09T00:54:51.085065+00:00 19994330.269999980927 29000293.018999990076 27870462.965999998152 3952732.155000001192 60531.038102732 2024-08-09T00:54:52.076072+00:00 19994330.270000040531 29000292.981999989599 27870462.965999990702 3950676.875999987125 60531.038114392 2024-08-09T00:54:53.083447+00:00 19994330.271999958903 29000292.983000010252 27870462.978999998420 3954480.024000003934 60531.038125862 2024-08-09T00:54:54.074454+00:00 19994330.272000011057 29000293.032000008970 27870463.039999991655 3958538.961999997031 60531.038137521 2024-08-09T00:54:55.081829+00:00 19994330.273999989033 29000292.972999989986 27870463.057000011206 3960415.006999998819 60531.038148997 2024-08-09T00:54:56.073332+00:00 19994330.270000040531 29000292.960999999195 27870462.914000000805 3960701.053000003099 60531.038160651 2024-08-09T00:54:57.080212+00:00 19994330.266999959946 29000293.010999981314 27870463.015999998897 3956298.946999996901 60531.038172126 2024-08-09T00:54:58.071715+00:00 19994330.275000039488 29000293.017000019550 27870463.011000011116 3958224.010000004899 60531.038183780 2024-08-09T00:54:59.078594+00:00 19994330.270999971777 29000293.030000030994 27870463.015000019222 3954736.040000007022 60531.038195440 2024-08-09T00:55:00.085968+00:00 19994330.272000011057 29000292.969999969006 27870462.943999949843 3957881.009999989998 60531.038206915 2024-08-09T00:55:01.077473+00:00 19994330.268000010401 29000292.972999989986 27870463.035000029951 3957792.905000001192 60531.038218569 2024-08-09T00:55:02.084352+00:00 19994330.272000011057 29000293.013999998569 27870462.973999980837 3955434.136000006925 60531.038230045 2024-08-09T00:55:03.075855+00:00 19994330.273999989033 29000292.983000040054 27870462.932000041008 3956223.939999998081 60531.038241698 2024-08-09T00:55:04.082734+00:00 19994330.268999990076 29000293.020999971777 27870463.094999969006 3960906.943999990821 60531.038253174 2024-08-09T00:55:05.074237+00:00 19994330.272999938577 29000293.032999988645 27870462.960000038147 3957358.004000008106 60531.038264828 2024-08-09T00:55:06.081117+00:00 19994330.270000100136 29000292.963000059128 27870463.037000000477 3957625.023000001907 60531.038276304 2024-08-09T00:55:07.072620+00:00 19994330.270999908447 29000293.041999939829 27870463.039999961853 3957846.990000010002 60531.038287963 2024-08-09T00:55:08.079997+00:00 19994330.271000031382 29000292.958000060171 27870462.953000009060 3954427.141999990214 60531.038299433 2024-08-09T00:55:09.071002+00:00 19994330.274999979883 29000293.021999958903 27870463.040000021458 3951226.615999997128 60531.038311092 2024-08-09T00:55:10.078377+00:00 19994330.269000049680 29000293.014999989420 27870462.975000020117 3959141.303999990225 60531.038322746 2024-08-09T00:55:11.085256+00:00 19994330.271999958903 29000292.983000040054 27870462.922999981791 3958338.888999999035 60531.038334222 2024-08-09T00:55:12.076759+00:00 19994330.269000049680 29000292.996999979019 27870463.014999989420 3961556.145999997854 60531.038345875 2024-08-09T00:55:13.083639+00:00 19994330.271000031382 29000292.993999961764 27870462.986999988556 3954631.887000023853 60531.038357351 2024-08-09T00:55:14.075142+00:00 19994330.271999958903 29000292.950000051409 27870463.013000011444 3954538.995999991894 60531.038369005 2024-08-09T00:55:15.082021+00:00 19994330.271000031382 29000293.021000031382 27870463.047000050545 3954306.127999991179 60531.038380480 2024-08-09T00:55:16.073525+00:00 19994330.272999998182 29000293.036999940872 27870462.994999889284 3955525.932999997865 60531.038392134 2024-08-09T00:55:17.080404+00:00 19994330.269999980927 29000292.981999989599 27870462.976000070572 3954054.027000010014 60531.038403610 2024-08-09T00:55:18.071907+00:00 19994330.269999980927 29000293.052000049502 27870463.049999948591 3956698.074999988079 60531.038415269 2024-08-09T00:55:19.079282+00:00 19994330.271000031382 29000292.950999978930 27870462.960000038147 3955990.915000020992 60531.038426740 2024-08-09T00:55:20.070289+00:00 19994330.274999979883 29000293.014999989420 27870463.024999979883 3959889.979000002146 60531.038438399 2024-08-09T00:55:21.077664+00:00 19994330.269999980927 29000292.983999971300 27870462.980000019073 3957900.998999983072 60531.038450052 2024-08-09T00:55:22.084544+00:00 19994330.271000031382 29000293.004000071436 27870462.965999960899 3956905.030999987852 60531.038461528 2024-08-09T00:55:23.076047+00:00 19994330.269999980927 29000292.952000018209 27870463.060999989510 3953447.958000003826 60531.038473182 2024-08-09T00:55:24.082926+00:00 19994330.271000031382 29000293.038999918848 27870462.983000040054 3961722.034000008833 60531.038484658 2024-08-09T00:55:25.074429+00:00 19994330.273999929428 29000293.004000000656 27870463.027000069618 3952894.020000011194 60531.038496311 2024-08-09T00:55:26.081308+00:00 19994330.271000031382 29000293.000000000000 27870463.002999901772 3961764.891000003088 60531.038507787 2024-08-09T00:55:27.072811+00:00 19994330.274000048637 29000293.055000010878 27870463.019999980927 3956022.060000001919 60531.038519447 2024-08-09T00:55:28.080187+00:00 19994330.268000010401 29000292.912000000477 27870462.976000070572 3954388.069999992847 60531.038530916 2024-08-09T00:55:29.071194+00:00 19994330.271000031382 29000292.989999990910 27870462.953000001609 3958088.962999999989 60531.038542576 2024-08-09T00:55:30.078569+00:00 19994330.269999980927 29000293.035000000149 27870462.958000000566 3956980.944999992847 60531.038554230 2024-08-09T00:55:31.085448+00:00 19994330.274999979883 29000292.967000011355 27870463.050000008196 3957028.006000012159 60531.038565706 2024-08-09T00:55:32.076952+00:00 19994330.271000031382 29000293.058999989182 27870463.051999989897 3952526.091999977827 60531.038577365 2024-08-09T00:55:33.084327+00:00 19994330.267999999225 29000292.972000028938 27870462.957000020891 3956079.962999999989 60531.038588835 2024-08-09T00:55:34.075334+00:00 19994330.269000001252 29000292.991999980062 27870462.980999980122 3953845.945000023115 60531.038600494 2024-08-09T00:55:35.082709+00:00 19994330.274000000209 29000293.027000010014 27870463.022000011057 3955263.125999987125 60531.038611964 2024-08-09T00:55:36.073716+00:00 19994330.274000000209 29000293.015999969095 27870462.981000009924 3951365.923999994993 60531.038623624 2024-08-09T00:55:37.081092+00:00 19994330.271000001580 29000292.968999978155 27870463.026999980211 3955297.061000018846 60531.038635099 2024-08-09T00:55:38.072595+00:00 19994330.271000009030 29000293.040000021458 27870463.027000039816 3956760.826999992132 60531.038646753 2024-08-09T00:55:39.079473+00:00 19994330.269999980927 29000292.940999981016 27870463.010999981314 3953819.078000009060 60531.038658229 2024-08-09T00:55:40.070976+00:00 19994330.271000001580 29000293.015000049025 27870462.999000009149 3954174.023999989033 60531.038669882 2024-08-09T00:55:41.077857+00:00 19994330.271000001580 29000292.996999979019 27870462.978999968618 3956974.978999971878 60531.038681542 2024-08-09T00:55:42.085231+00:00 19994330.272999998182 29000293.028999980539 27870462.977999988943 3958541.058000028133 60531.038693012 2024-08-09T00:55:43.076238+00:00 19994330.274000018835 29000293.000999990851 27870462.998000029474 3955508.957000017166 60531.038704671 2024-08-09T00:55:44.083614+00:00 19994330.265999998897 29000292.940999981016 27870462.972999989986 3958596.012999951839 60531.038716142 2024-08-09T00:55:45.074621+00:00 19994330.270999971777 29000293.036000009626 27870463.007000029087 3959147.996000051033 60531.038727801 2024-08-09T00:55:46.081997+00:00 19994330.272000011057 29000292.925999999046 27870462.960999969393 3959282.005999981891 60531.038739277 2024-08-09T00:55:47.073499+00:00 19994330.272999998182 29000293.027000069618 27870463.048999968916 3954599.986000000965 60531.038750930 2024-08-09T00:55:48.080379+00:00 19994330.271000031382 29000292.978999968618 27870462.986000061035 3959429.955999969970 60531.038762406 2024-08-09T00:55:49.071882+00:00 19994330.271999958903 29000293.065999981016 27870463.057000041008 3960302.957000017166 60531.038774060 2024-08-09T00:55:50.078761+00:00 19994330.268999990076 29000292.996000051498 27870463.000000000000 3961670.083999990951 60531.038785535 2024-08-09T00:55:51.070264+00:00 19994330.271000031382 29000293.029999971390 27870462.958999991417 3960233.912000000011 60531.038797189 2024-08-09T00:55:52.077143+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3957840.132000029087 60531.038808849 2024-08-09T00:55:53.084519+00:00 19994330.272000011057 29000293.052999969572 27870463.106999989599 3959903.041000009049 60531.038820319 2024-08-09T00:55:54.075526+00:00 19994330.268999990076 29000292.960999969393 27870462.903000000864 3956753.932999968994 60531.038831978 2024-08-09T00:55:55.082902+00:00 19994330.270999971777 29000292.961000081152 27870463.037999991328 3953591.944999992847 60531.038843448 2024-08-09T00:55:56.073908+00:00 19994330.271000031382 29000292.975999951363 27870462.980000019073 3956220.967999995220 60531.038855108 2024-08-09T00:55:57.081283+00:00 19994330.272999998182 29000293.077000018209 27870463.033999919891 3957975.907000004780 60531.038866583 2024-08-09T00:55:58.072786+00:00 19994330.274999979883 29000292.968999978155 27870462.981999989599 3957192.069000006188 60531.038878237 2024-08-09T00:55:59.079666+00:00 19994330.269000049680 29000292.975999951363 27870462.939000010490 3959012.114000021946 60531.038889713 2024-08-09T00:56:00.071169+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3957530.930999993812 60531.038901372 2024-08-09T00:56:01.078544+00:00 19994330.269999980927 29000292.986000061035 27870463.047000050545 3957326.972000002861 60531.038912842 2024-08-09T00:56:02.069551+00:00 19994330.271000031382 29000292.986999999732 27870462.973999980837 3959345.153999983799 60531.038924501 2024-08-09T00:56:03.076927+00:00 19994330.269999980927 29000293.056000009179 27870463.016999959946 3955317.964999973774 60531.038936155 2024-08-09T00:56:04.083806+00:00 19994330.276000019163 29000292.935999989510 27870463.011000040919 3955531.939000010025 60531.038947631 2024-08-09T00:56:05.075309+00:00 19994330.268999930471 29000293.063000008464 27870462.993999961764 3955406.993000030983 60531.038959284 2024-08-09T00:56:06.082188+00:00 19994330.271000031382 29000293.006999980658 27870462.981000069529 3954245.064999998081 60531.038970760 2024-08-09T00:56:07.073691+00:00 19994330.271999958903 29000292.950000021607 27870462.990999940783 3958539.899999976158 60531.038982420 2024-08-09T00:56:08.081066+00:00 19994330.270000100136 29000292.968999978155 27870462.984999999404 3960186.074999988079 60531.038993889 2024-08-09T00:56:09.072074+00:00 19994330.271999958903 29000293.043000008911 27870463.017999999225 3956089.998000026215 60531.039005549 2024-08-09T00:56:10.079449+00:00 19994330.271999958903 29000292.950999978930 27870462.984999999404 3956708.018999993801 60531.039017025 2024-08-09T00:56:11.070952+00:00 19994330.270000100136 29000293.016000028700 27870463.037999991328 3959859.930000007153 60531.039028679 2024-08-09T00:56:12.077831+00:00 19994330.269999980927 29000293.080999970436 27870463.002000000328 3954238.958000003826 60531.039040338 2024-08-09T00:56:13.085206+00:00 19994330.274999979883 29000292.957000020891 27870462.973000019789 3954088.129999995232 60531.039051808 2024-08-09T00:56:14.076214+00:00 19994330.266999959946 29000293.027000010014 27870463.041999999434 3952878.982999979984 60531.039063468 2024-08-09T00:56:15.083589+00:00 19994330.276000019163 29000292.992999970913 27870463.003999978304 3951709.962000011932 60531.039074943 2024-08-09T00:56:16.075092+00:00 19994330.269999980927 29000293.004000011832 27870462.999000038952 3957190.962999999989 60531.039086597 2024-08-09T00:56:17.081971+00:00 19994330.272000070661 29000292.988000039011 27870463.001999970526 3956995.058000028133 60531.039098073 2024-08-09T00:56:18.073474+00:00 19994330.268999930471 29000293.019999980927 27870463.057999968529 3958708.978999971878 60531.039109732 2024-08-09T00:56:19.080850+00:00 19994330.272999998182 29000292.910000029951 27870462.885000050068 3957364.008000016212 60531.039121202 2024-08-09T00:56:20.071856+00:00 19994330.271000031382 29000293.035999950022 27870463.033999979496 3955576.950999975204 60531.039132861 2024-08-09T00:56:21.079231+00:00 19994330.271999958903 29000293.014000058174 27870463.009999990463 3953605.134000002872 60531.039144337 2024-08-09T00:56:22.070735+00:00 19994330.269999980927 29000293.013999938965 27870463.012000020593 3954317.930000007153 60531.039155991 2024-08-09T00:56:23.077614+00:00 19994330.272000070661 29000292.970000028610 27870462.930000010878 3953434.965000032913 60531.039167651 2024-08-09T00:56:24.084990+00:00 19994330.271000031382 29000293.044000029564 27870463.077999949455 3960584.032999991905 60531.039179126 2024-08-09T00:56:25.076492+00:00 19994330.269999980927 29000292.977000001818 27870462.983000040054 3955717.967000008095 60531.039190780 2024-08-09T00:56:26.083372+00:00 19994330.272999998182 29000292.978999968618 27870462.989999949932 3958941.960999966133 60531.039202256 2024-08-09T00:56:27.074875+00:00 19994330.269000001252 29000293.014999989420 27870462.986999988556 3959066.169000030030 60531.039213909 2024-08-09T00:56:28.081755+00:00 19994330.271000001580 29000292.965000029653 27870462.971000079066 3961936.898000001907 60531.039225385 2024-08-09T00:56:29.073258+00:00 19994330.272999998182 29000293.037999991328 27870463.069999929518 3957131.954999982845 60531.039237039 2024-08-09T00:56:30.080137+00:00 19994330.272999998182 29000293.023999929428 27870462.963999990374 3958081.034999967087 60531.039248514 2024-08-09T00:56:31.071640+00:00 19994330.271000001580 29000292.984000090510 27870463.010000109673 3952042.010000050068 60531.039260174 2024-08-09T00:56:32.079015+00:00 19994330.268999990076 29000292.990999940783 27870462.979999899864 3956537.972999989986 60531.039271644 2024-08-09T00:56:33.070022+00:00 19994330.271000001580 29000292.983000040054 27870463.000000000000 3959840.939000010025 60531.039283303 2024-08-09T00:56:34.077398+00:00 19994330.272999998182 29000293.031999949366 27870463.028000000864 3953424.023999989033 60531.039294963 2024-08-09T00:56:35.084773+00:00 19994330.272000011057 29000292.966000080109 27870462.914000030607 3953263.061999977101 60531.039306432 2024-08-09T00:56:36.075780+00:00 19994330.271000001580 29000293.010999921709 27870463.052999969572 3953431.935999989975 60531.039318092 2024-08-09T00:56:37.083155+00:00 19994330.271000001580 29000292.991000059992 27870462.949000000954 3955968.974000037182 60531.039329562 2024-08-09T00:56:38.074163+00:00 19994330.269999980927 29000293.059000018984 27870463.143000010401 3953653.993999958038 60531.039341222 2024-08-09T00:56:39.081538+00:00 19994330.271000031382 29000292.953000001609 27870462.935000058264 3955251.137000023853 60531.039352697 2024-08-09T00:56:40.073041+00:00 19994330.269999980927 29000292.997999999672 27870462.947999950498 3957416.933000028133 60531.039364351 2024-08-09T00:56:41.079920+00:00 19994330.276000019163 29000292.988000009209 27870463.047999981791 3957522.937999964226 60531.039375827 2024-08-09T00:56:42.071423+00:00 19994330.268999990076 29000293.062999989837 27870463.064000010490 3962435.091000020970 60531.039387486 2024-08-09T00:56:43.078798+00:00 19994330.270999971777 29000293.000000000000 27870462.961000081152 3959780.914999961853 60531.039398956 2024-08-09T00:56:44.069806+00:00 19994330.272999998182 29000292.942000001669 27870463.001999970526 3953375.173000038136 60531.039410615 2024-08-09T00:56:45.077181+00:00 19994330.270000040531 29000293.067000001669 27870462.949999928474 3956602.806999980938 60531.039422269 2024-08-09T00:56:46.084060+00:00 19994330.271999958903 29000292.995999988168 27870463.054000008851 3952033.141000031959 60531.039433745 2024-08-09T00:56:47.075563+00:00 19994330.272000011057 29000292.938000019640 27870462.947999991477 3958295.905999958981 60531.039445404 2024-08-09T00:56:48.082939+00:00 19994330.269999980927 29000293.050999999046 27870462.984000008553 3953564.054000020027 60531.039456874 2024-08-09T00:56:49.073946+00:00 19994330.269000049680 29000293.033999979496 27870463.070999991149 3955917.039999961853 60531.039468534 2024-08-09T00:56:50.081321+00:00 19994330.271999958903 29000292.962000008672 27870462.981999989599 3953965.882000089157 60531.039480004 2024-08-09T00:56:51.072328+00:00 19994330.272000011057 29000293.006999969482 27870462.953000009060 3955723.133999944199 60531.039491663 2024-08-09T00:56:52.079703+00:00 19994330.273000061512 29000292.912000000477 27870463.051999989897 3959112.968000053894 60531.039503133 2024-08-09T00:56:53.070711+00:00 19994330.270999908447 29000292.988000039011 27870462.959000021219 3959336.938999890815 60531.039514793 2024-08-09T00:56:54.078085+00:00 19994330.271000031382 29000293.112999979407 27870463.022999998182 3954158.936000109185 60531.039526268 2024-08-09T00:56:55.069589+00:00 19994330.271000031382 29000292.932000041008 27870462.962999969721 3958000.997999907006 60531.039537922 2024-08-09T00:56:56.076468+00:00 19994330.271000031382 29000293.031999949366 27870463.055999990553 3954596.076000093948 60531.039549582 2024-08-09T00:56:57.083843+00:00 19994330.272999998182 29000293.027000069618 27870462.995000001043 3954472.011999965180 60531.039561051 2024-08-09T00:56:58.074850+00:00 19994330.269999980927 29000292.934000018984 27870462.962000008672 3954676.952000021935 60531.039572711 2024-08-09T00:56:59.082226+00:00 19994330.270999908447 29000293.031999949366 27870463.061999980360 3960976.986999989022 60531.039584187 2024-08-09T00:57:00.073728+00:00 19994330.270000100136 29000293.008000019938 27870462.976000010967 3955575.169999957085 60531.039595840 2024-08-09T00:57:01.080608+00:00 19994330.273999929428 29000292.954999919981 27870462.995000001043 3959813.874000072014 60531.039607316 2024-08-09T00:57:02.072111+00:00 19994330.268000010401 29000293.049000021070 27870463.000999990851 3954772.065999985207 60531.039618970 2024-08-09T00:57:03.078990+00:00 19994330.274000048637 29000292.911000009626 27870462.980000019073 3957757.960999966133 60531.039630446 2024-08-09T00:57:04.070494+00:00 19994330.269999980927 29000293.032000061125 27870462.977000001818 3957121.960999966133 60531.039642105 2024-08-09T00:57:05.077869+00:00 19994330.269999980927 29000293.054999951273 27870463.037999991328 3963534.938000082970 60531.039653575 2024-08-09T00:57:06.068876+00:00 19994330.271999958903 29000292.991000059992 27870462.967000011355 3951812.051999927033 60531.039665234 2024-08-09T00:57:07.076251+00:00 19994330.271000031382 29000293.049999948591 27870463.087000008672 3955275.073000072967 60531.039676888 2024-08-09T00:57:08.083130+00:00 19994330.276000019163 29000292.901000019163 27870462.950000051409 3958807.994999886025 60531.039688364 2024-08-09T00:57:09.074634+00:00 19994330.269000049680 29000293.038999918848 27870462.952999949455 3958330.988000034820 60531.039700017 2024-08-09T00:57:10.081513+00:00 19994330.268999930471 29000293.007000088692 27870463.028000000864 3957479.988000034820 60531.039711493 2024-08-09T00:57:11.073016+00:00 19994330.269999980927 29000292.973999980837 27870462.944000009447 3955280.018999934196 60531.039723147 2024-08-09T00:57:12.079895+00:00 19994330.272999998182 29000293.039000030607 27870463.093999978155 3955185.901000022888 60531.039734622 2024-08-09T00:57:13.071398+00:00 19994330.272999998182 29000292.944999929518 27870462.894000049680 3957482.070000051986 60531.039746282 2024-08-09T00:57:14.078774+00:00 19994330.272000070661 29000293.040000081062 27870463.096999999136 3955867.031999946106 60531.039757752 2024-08-09T00:57:15.069781+00:00 19994330.269999980927 29000292.957999940962 27870462.914999961853 3957448.009000062943 60531.039769412 2024-08-09T00:57:16.077156+00:00 19994330.268000010401 29000293.061999998987 27870463.072000030428 3956734.975999950897 60531.039781065 2024-08-09T00:57:17.084035+00:00 19994330.272999998182 29000293.039999999106 27870463.018000010401 3956148.983000040054 60531.039792541 2024-08-09T00:57:18.075538+00:00 19994330.272999998182 29000292.920000001788 27870462.954999919981 3958258.960999966133 60531.039804195 2024-08-09T00:57:19.082418+00:00 19994330.271999958903 29000293.025000009686 27870463.034000039101 3959532.995000004768 60531.039815670 2024-08-09T00:57:20.073921+00:00 19994330.269999999553 29000292.960999980569 27870463.011000040919 3956511.126000047196 60531.039827330 2024-08-09T00:57:21.081296+00:00 19994330.271000009030 29000293.036000009626 27870462.954999919981 3955994.941999911796 60531.039838800 2024-08-09T00:57:22.072303+00:00 19994330.271999988705 29000293.015999998897 27870463.042000059038 3958166.932000041008 60531.039850459 2024-08-09T00:57:23.079678+00:00 19994330.271000001580 29000292.949000000954 27870462.952999949455 3961925.095999956131 60531.039861929 2024-08-09T00:57:24.070686+00:00 19994330.271999999881 29000293.013999998569 27870462.999000068754 3958698.923000096809 60531.039873589 2024-08-09T00:57:25.078060+00:00 19994330.274000000209 29000293.024999979883 27870463.056000001729 3954669.000999927986 60531.039885059 2024-08-09T00:57:26.069066+00:00 19994330.265000000596 29000293.008999999613 27870462.910999998450 3959495.103000044823 60531.039896718 2024-08-09T00:57:27.076443+00:00 19994330.275000009686 29000292.983000040054 27870463.113000009209 3959902.960000038147 60531.039908372 2024-08-09T00:57:28.083321+00:00 19994330.268999990076 29000292.996999979019 27870462.934999991208 3956130.979999899864 60531.039919848 2024-08-09T00:57:29.074825+00:00 19994330.275000009686 29000292.991999980062 27870463.042000029236 3957114.088000059128 60531.039931507 2024-08-09T00:57:30.082200+00:00 19994330.271000001580 29000293.013999998569 27870462.972999989986 3951165.875000000000 60531.039942977 2024-08-09T00:57:31.073208+00:00 19994330.270000010729 29000293.018000010401 27870463.023999989033 3961892.977999926079 60531.039954636 2024-08-09T00:57:32.080583+00:00 19994330.271999981254 29000293.028999980539 27870463.011000011116 3958806.968000053894 60531.039966106 2024-08-09T00:57:33.071590+00:00 19994330.271000031382 29000292.954000059515 27870462.948999971151 3957699.103999971878 60531.039977766 2024-08-09T00:57:34.078965+00:00 19994330.269999980927 29000292.952000018209 27870462.994000021368 3947951.042999982834 60531.039989241 2024-08-09T00:57:35.070469+00:00 19994330.270999971777 29000293.010999921709 27870463.004999998957 3952781.960000038147 60531.040000895 2024-08-09T00:57:36.077348+00:00 19994330.274000048637 29000293.001999970526 27870462.979000028223 3953369.917000054847 60531.040012371 2024-08-09T00:57:37.068851+00:00 19994330.269999980927 29000293.059000018984 27870463.052999969572 3957693.084999918938 60531.040024030 2024-08-09T00:57:38.076226+00:00 19994330.269999980927 29000292.910000089556 27870462.939000010490 3955629.014000058174 60531.040035684 2024-08-09T00:57:39.083105+00:00 19994330.268999990076 29000293.074000000954 27870463.069000009447 3958093.919000030030 60531.040047154 2024-08-09T00:57:40.074113+00:00 19994330.275000039488 29000292.965999960899 27870462.943000018597 3957183.925999999046 60531.040058814 2024-08-09T00:57:41.081488+00:00 19994330.274999979883 29000292.995000001043 27870463.032999988645 3958061.086999893188 60531.040070283 2024-08-09T00:57:42.072495+00:00 19994330.267000019550 29000293.057999968529 27870463.027000010014 3952982.945000051986 60531.040081943 2024-08-09T00:57:43.079870+00:00 19994330.268999990076 29000292.950000051409 27870462.998000029474 3954711.111000061035 60531.040093413 2024-08-09T00:57:44.070877+00:00 19994330.270999971777 29000293.031999949366 27870462.930999990553 3953284.904999970924 60531.040105072 2024-08-09T00:57:45.078252+00:00 19994330.275000039488 29000292.978000041097 27870463.058999899775 3955872.044999957085 60531.040116542 2024-08-09T00:57:46.069260+00:00 19994330.269999980927 29000293.006999969482 27870462.984000090510 3957445.032999991905 60531.040128202 2024-08-09T00:57:47.076635+00:00 19994330.271000031382 29000292.976000070572 27870462.930999990553 3956629.011000037193 60531.040139855 2024-08-09T00:57:48.083515+00:00 19994330.271999958903 29000293.062999960035 27870463.085999969393 3956113.967999935150 60531.040151331 2024-08-09T00:57:49.075017+00:00 19994330.269999980927 29000292.957000020891 27870462.927999969572 3957074.007000089157 60531.040162985 2024-08-09T00:57:50.081896+00:00 19994330.270000100136 29000293.009999990463 27870463.083000060171 3956323.021999955177 60531.040174461 2024-08-09T00:57:51.073400+00:00 19994330.274999979883 29000292.988999959081 27870463.014999989420 3960004.894000052940 60531.040186115 2024-08-09T00:57:52.080279+00:00 19994330.269999980927 29000293.026000019163 27870462.907999988645 3958419.062999964226 60531.040197590 2024-08-09T00:57:53.071782+00:00 19994330.269999980927 29000292.993999999017 27870463.019999980927 3957990.034000039101 60531.040209244 2024-08-09T00:57:54.078661+00:00 19994330.268000010401 29000292.973999988288 27870463.013000011444 3956109.967999935150 60531.040220720 2024-08-09T00:57:55.070165+00:00 19994330.274999979883 29000293.057999998331 27870463.039999961853 3957055.957000017166 60531.040232379 2024-08-09T00:57:56.077540+00:00 19994330.272999998182 29000292.939000010490 27870462.968000050634 3956360.126999973785 60531.040243849 2024-08-09T00:57:57.068547+00:00 19994330.272000070661 29000292.983999978751 27870463.031999949366 3954423.968000053894 60531.040255508 2024-08-09T00:57:58.075922+00:00 19994330.270999908447 29000293.037000000477 27870462.986999988556 3952773.939999938011 60531.040267162 2024-08-09T00:57:59.082801+00:00 19994330.268000010401 29000293.001000020653 27870462.989000078291 3958911.029999970924 60531.040278638 2024-08-09T00:58:00.074304+00:00 19994330.271000031382 29000292.969999998808 27870463.004999998957 3950995.060000061989 60531.040290291 2024-08-09T00:58:01.081184+00:00 19994330.271000031382 29000293.007999990135 27870462.947000030428 3957613.886999965180 60531.040301767 2024-08-09T00:58:02.072687+00:00 19994330.274999979883 29000292.995000001043 27870463.041999939829 3960054.996999979019 60531.040313426 2024-08-09T00:58:03.080062+00:00 19994330.271000031382 29000293.017000019550 27870462.997000001371 3958029.037000060081 60531.040324897 2024-08-09T00:58:04.071069+00:00 19994330.268999930471 29000293.062999960035 27870463.026000000536 3954313.044000030030 60531.040336556 2024-08-09T00:58:05.078444+00:00 19994330.270000100136 29000292.975000020117 27870462.985000010580 3953779.036999940872 60531.040348026 2024-08-09T00:58:06.069452+00:00 19994330.274999979883 29000292.980000019073 27870463.016999989748 3952021.899999976158 60531.040359686 2024-08-09T00:58:07.076827+00:00 19994330.270999908447 29000292.990000009537 27870463.002000000328 3953803.098000050057 60531.040371155 2024-08-09T00:58:08.067834+00:00 19994330.272999998182 29000293.033999979496 27870463.004999998957 3953063.024000049103 60531.040382815 2024-08-09T00:58:09.075209+00:00 19994330.269000049680 29000292.981999989599 27870462.949000000954 3952385.972000002861 60531.040394469 2024-08-09T00:58:10.082089+00:00 19994330.271000031382 29000293.010999981314 27870463.022999998182 3955723.962999939919 60531.040405944 2024-08-09T00:58:11.073592+00:00 19994330.268999930471 29000292.988999959081 27870462.986000001431 3958000.060999989975 60531.040417604 2024-08-09T00:58:12.080967+00:00 19994330.272999998182 29000292.962000008672 27870463.045000020415 3956371.901000022888 60531.040429074 2024-08-09T00:58:13.071974+00:00 19994330.272999998182 29000293.006000038236 27870463.011999960989 3948277.057000041008 60531.040440733 2024-08-09T00:58:14.079349+00:00 19994330.269999999553 29000293.008999940008 27870462.979000028223 3955227.952999948990 60531.040452209 2024-08-09T00:58:15.070853+00:00 19994330.271000009030 29000292.980000019073 27870462.967999991030 3956714.019999980927 60531.040463862 2024-08-09T00:58:16.077732+00:00 19994330.268999990076 29000293.012000080198 27870462.991000000387 3956702.004000068177 60531.040475338 2024-08-09T00:58:17.069235+00:00 19994330.276000011712 29000293.005999919027 27870463.018000010401 3955313.039999961853 60531.040486992 2024-08-09T00:58:18.076114+00:00 19994330.271999999881 29000293.011000040919 27870463.116999980062 3954450.001000047196 60531.040498468 2024-08-09T00:58:19.067617+00:00 19994330.268999990076 29000292.993999961764 27870462.912999991328 3955483.923999906052 60531.040510122 2024-08-09T00:58:20.074497+00:00 19994330.268999990076 29000292.996999979019 27870462.988000039011 3954795.055000067223 60531.040521781 2024-08-09T00:58:21.081872+00:00 19994330.272000011057 29000292.990000009537 27870462.986999988556 3952064.975000023842 60531.040533257 2024-08-09T00:58:22.073375+00:00 19994330.272999998182 29000293.024000048637 27870463.049000021070 3951487.921000003815 60531.040544910 2024-08-09T00:58:23.080257+00:00 19994330.269999980927 29000293.021000031382 27870462.958999991417 3949817.148999928962 60531.040556386 2024-08-09T00:58:24.071757+00:00 19994330.272999998182 29000292.953999999911 27870463.003000020981 3954086.027000070084 60531.040568045 2024-08-09T00:58:25.079132+00:00 19994330.269000019878 29000293.042999979109 27870463.030999898911 3952954.873999952804 60531.040579516 2024-08-09T00:58:26.070140+00:00 19994330.271000001580 29000292.927000049502 27870462.944000009447 3958647.055999993812 60531.040591175 2024-08-09T00:58:27.077515+00:00 19994330.269999980927 29000293.026999950409 27870463.004999998957 3953115.876000047196 60531.040602645 2024-08-09T00:58:28.068522+00:00 19994330.273999989033 29000293.014999989420 27870462.963000059128 3953701.996999979019 60531.040614304 2024-08-09T00:58:29.075898+00:00 19994330.273999989033 29000292.990000009537 27870463.046000000089 3954814.067999958992 60531.040625958 2024-08-09T00:58:30.082776+00:00 19994330.272000011057 29000293.035000000149 27870463.024999979883 3952754.983000040054 60531.040637434 2024-08-09T00:58:31.074280+00:00 19994330.268000010401 29000292.960000000894 27870462.940000060946 3955800.026000022888 60531.040649088 2024-08-09T00:58:32.081159+00:00 19994330.272000011057 29000292.996999990195 27870463.031000021845 3956210.985999941826 60531.040660563 2024-08-09T00:58:33.072662+00:00 19994330.269999980927 29000292.988000009209 27870462.993999961764 3955359.039999961853 60531.040672217 2024-08-09T00:58:34.079541+00:00 19994330.271000031382 29000293.017000000924 27870463.064999941736 3950207.974000095855 60531.040683693 2024-08-09T00:58:35.071044+00:00 19994330.271999958903 29000293.011000011116 27870462.945000048727 3953367.009999989998 60531.040695352 2024-08-09T00:58:36.078420+00:00 19994330.271000031382 29000293.024999979883 27870462.958999991417 3954792.937999964226 60531.040706822 2024-08-09T00:58:37.069427+00:00 19994330.271000031382 29000292.958000000566 27870463.016000028700 3952011.069000006188 60531.040718481 2024-08-09T00:58:38.076803+00:00 19994330.269999980927 29000293.022999998182 27870463.013999938965 3953996.052000045776 60531.040729952 2024-08-09T00:58:39.067809+00:00 19994330.274000048637 29000293.008999999613 27870463.019999980927 3956853.935999989975 60531.040741611 2024-08-09T00:58:40.075184+00:00 19994330.269999980927 29000293.041000008583 27870463.074000000954 3952773.962999939919 60531.040753265 2024-08-09T00:58:41.082066+00:00 19994330.270999908447 29000292.930999990553 27870462.891000028700 3956488.131999969017 60531.040764740 2024-08-09T00:58:42.073567+00:00 19994330.271000031382 29000293.004000011832 27870462.969000000507 3954257.980000019073 60531.040776400 2024-08-09T00:58:43.080942+00:00 19994330.271000031382 29000293.047999981791 27870463.139999989420 3953342.922999978065 60531.040787870 2024-08-09T00:58:44.071949+00:00 19994330.276000019163 29000293.018000010401 27870462.966000009328 3954281.027999997139 60531.040799529 2024-08-09T00:58:45.079324+00:00 19994330.269999980927 29000292.952000018209 27870462.960000008345 3954668.963000059128 60531.040810999 2024-08-09T00:58:46.070331+00:00 19994330.269999980927 29000292.949000000954 27870462.984000001103 3950369.009999989998 60531.040822659 2024-08-09T00:58:47.077707+00:00 19994330.271000031382 29000293.058999959379 27870462.926999989897 3952188.059000014793 60531.040834134 2024-08-09T00:58:48.069210+00:00 19994330.271000031382 29000293.009999990463 27870463.085000008345 3958141.861999989022 60531.040845788 2024-08-09T00:58:49.076089+00:00 19994330.268000010401 29000292.988000039011 27870462.993999991566 3958700.003000020981 60531.040857264 2024-08-09T00:58:50.067592+00:00 19994330.275999899954 29000293.008000019938 27870463.019000019878 3954476.095000029076 60531.040868917 2024-08-09T00:58:51.074471+00:00 19994330.270000100136 29000293.021000031382 27870462.971000019461 3954363.927999972831 60531.040880577 2024-08-09T00:58:52.081847+00:00 19994330.270999908447 29000292.953999999911 27870462.988999959081 3954845.141999959946 60531.040892047 2024-08-09T00:58:53.072854+00:00 19994330.269000049680 29000293.025999899954 27870463.023999989033 3953014.850000023842 60531.040903706 2024-08-09T00:58:54.080229+00:00 19994330.273999929428 29000292.982000108808 27870463.000000000000 3954561.166999936104 60531.040915182 2024-08-09T00:58:55.071733+00:00 19994330.272999998182 29000293.036999940872 27870463.048000041395 3957708.862000108231 60531.040926835 2024-08-09T00:58:56.078611+00:00 19994330.270000100136 29000292.983000040054 27870462.870000001043 3952533.092000008095 60531.040938311 2024-08-09T00:58:57.070117+00:00 19994330.268999930471 29000292.988999959081 27870463.055999990553 3955340.872999907006 60531.040949965 2024-08-09T00:58:58.076994+00:00 19994330.272000070661 29000292.968999978155 27870463.053999960423 3955114.134000062943 60531.040961435 2024-08-09T00:58:59.068001+00:00 19994330.269999980927 29000293.036000009626 27870463.022999998182 3952873.952000021935 60531.040973095 2024-08-09T00:59:00.075376+00:00 19994330.271999958903 29000292.935999989510 27870462.937999960035 3953087.019999980927 60531.040984748 2024-08-09T00:59:01.082255+00:00 19994330.274999979883 29000293.003000020981 27870462.981000069529 3955064.972000002861 60531.040996224 2024-08-09T00:59:02.073758+00:00 19994330.269000049680 29000293.024999979883 27870462.957999940962 3955790.978999971878 60531.041007883 2024-08-09T00:59:03.081133+00:00 19994330.269999980927 29000293.027000069618 27870463.087000008672 3953458.990999937057 60531.041019354 2024-08-09T00:59:04.072141+00:00 19994330.269999980927 29000292.977999929339 27870462.962000008672 3957728.938000082970 60531.041031013 2024-08-09T00:59:05.079516+00:00 19994330.272999998182 29000293.022999998182 27870463.070999979973 3955400.061999999918 60531.041042483 2024-08-09T00:59:06.070524+00:00 19994330.274000048637 29000293.000000000000 27870462.888000011444 3951804.001000000164 60531.041054143 2024-08-09T00:59:07.077899+00:00 19994330.271000001580 29000292.991000000387 27870463.058000091463 3955045.066999999806 60531.041065618 2024-08-09T00:59:08.069402+00:00 19994330.271000001580 29000293.016000010073 27870463.050999999046 3951002.993000001181 60531.041077272 2024-08-09T00:59:09.076281+00:00 19994330.267999999225 29000293.018999990076 27870462.963999990374 3952825.919000000227 60531.041088747 2024-08-09T00:59:10.067784+00:00 19994330.273000009358 29000292.945999991149 27870462.969999909401 3948141.059999999125 60531.041100407 2024-08-09T00:59:11.075159+00:00 19994330.271999999881 29000293.008000001311 27870463.057000041008 3953263.003000001889 60531.041112061 2024-08-09T00:59:12.082039+00:00 19994330.269999999553 29000292.995000001043 27870462.925999999046 3955026.103999997955 60531.041123536 2024-08-09T00:59:13.073542+00:00 19994330.272999998182 29000293.006000008434 27870463.032000061125 3948770.845999997109 60531.041135190 2024-08-09T00:59:14.080421+00:00 19994330.268999990076 29000292.969999998808 27870462.989999890327 3955315.044000000227 60531.041146666 2024-08-09T00:59:15.071924+00:00 19994330.272000011057 29000293.051999989897 27870463.006000038236 3956340.991000004113 60531.041158319 2024-08-09T00:59:16.078803+00:00 19994330.272999998182 29000292.986999988556 27870462.953000068665 3953347.973999998998 60531.041169795 2024-08-09T00:59:17.070306+00:00 19994330.273999989033 29000293.011000040919 27870463.079999919981 3955738.058999999892 60531.041181454 2024-08-09T00:59:18.077682+00:00 19994330.268999990076 29000292.991000000387 27870463.032000061125 3953919.912000000011 60531.041192925 2024-08-09T00:59:19.068689+00:00 19994330.268999990076 29000292.993999961764 27870462.923999909312 3958547.034000001848 60531.041204578 2024-08-09T00:59:20.075569+00:00 19994330.273000031710 29000292.992000039667 27870462.962999999523 3953286.086999997031 60531.041216054 2024-08-09T00:59:21.067071+00:00 19994330.270999971777 29000293.019999980927 27870463.019999999553 3954794.012999997009 60531.041227708 2024-08-09T00:59:22.073950+00:00 19994330.268999990076 29000292.968999978155 27870462.947000000626 3953376.946999996901 60531.041239367 2024-08-09T00:59:23.081326+00:00 19994330.271000031382 29000293.065999981016 27870463.048999991268 3953920.875000000000 60531.041250843 2024-08-09T00:59:24.072829+00:00 19994330.272000011057 29000292.984000030905 27870463.094000000507 3954232.055000007153 60531.041262497 2024-08-09T00:59:25.079708+00:00 19994330.270999971777 29000293.002000030130 27870462.980000019073 3955613.966000006068 60531.041273972 2024-08-09T00:59:26.071211+00:00 19994330.272000011057 29000292.981999989599 27870463.003999978304 3954087.071999996901 60531.041285626 2024-08-09T00:59:27.078091+00:00 19994330.273999989033 29000292.970999959856 27870462.953999999911 3951251.100999996066 60531.041297102 2024-08-09T00:59:28.069594+00:00 19994330.273999989033 29000293.022999998182 27870463.073000010103 3954525.917999998201 60531.041308756 2024-08-09T00:59:29.076473+00:00 19994330.268999990076 29000292.973999980837 27870462.913999971002 3954947.937000005972 60531.041320231 2024-08-09T00:59:30.067976+00:00 19994330.267000019550 29000292.981999989599 27870462.981999989599 3956195.085999995004 60531.041331885 2024-08-09T00:59:31.074855+00:00 19994330.268000010401 29000293.052000049502 27870462.961000028998 3951930.953999996185 60531.041343361 2024-08-09T00:59:32.066358+00:00 19994330.277000010014 29000292.980999950320 27870463.050000008196 3953573.050000011921 60531.041355020 2024-08-09T00:59:33.073733+00:00 19994330.272000011057 29000292.968000050634 27870462.997999969870 3956090.921999990940 60531.041366674 2024-08-09T00:59:34.080613+00:00 19994330.270999908447 29000293.037999991328 27870463.004000011832 3957099.037000000011 60531.041378150 2024-08-09T00:59:35.072116+00:00 19994330.268000010401 29000292.980000019073 27870462.995999988168 3955267.005999996793 60531.041389803 2024-08-09T00:59:36.078995+00:00 19994330.272000070661 29000293.028000000864 27870463.078000009060 3952812.953000009060 60531.041401279 2024-08-09T00:59:37.070498+00:00 19994330.271999958903 29000292.957999940962 27870462.951000031084 3951091.001999989152 60531.041412933 2024-08-09T00:59:38.077378+00:00 19994330.274999979883 29000293.054000020027 27870462.979999959469 3956639.995000020135 60531.041424409 2024-08-09T00:59:39.068881+00:00 19994330.270000100136 29000292.935000058264 27870462.904999971390 3960487.998999983072 60531.041436062 2024-08-09T00:59:40.075760+00:00 19994330.268999930471 29000293.072000030428 27870463.120000001043 3958999.127999991179 60531.041447538 2024-08-09T00:59:41.067263+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3959927.892000020016 60531.041459197 2024-08-09T00:59:42.074638+00:00 19994330.271000031382 29000292.982999920845 27870462.992000099272 3955104.796000003815 60531.041470851 2024-08-09T00:59:43.081518+00:00 19994330.271999958903 29000293.014000058174 27870463.099999900907 3953668.327999978792 60531.041482327 2024-08-09T00:59:44.073021+00:00 19994330.269000049680 29000293.039000000805 27870462.976000070572 3957687.942000002135 60531.041493986 2024-08-09T00:59:45.080396+00:00 19994330.273999929428 29000293.008999999613 27870462.981999989599 3952933.025000005960 60531.041505456 2024-08-09T00:59:46.071403+00:00 19994330.269000049680 29000292.986999999732 27870463.062999960035 3961730.942000002135 60531.041517116 2024-08-09T00:59:47.078779+00:00 19994330.272999998182 29000293.006999999285 27870462.963999990374 3953007.891000003088 60531.041528585 2024-08-09T00:59:48.069786+00:00 19994330.269999980927 29000292.952999990433 27870462.977000001818 3955415.069999992847 60531.041540245 2024-08-09T00:59:49.077161+00:00 19994330.272999998182 29000293.021000001580 27870463.041000008583 3954550.052000015974 60531.041551715 2024-08-09T00:59:50.068168+00:00 19994330.271999958903 29000292.978000018746 27870462.970000028610 3953376.997999995947 60531.041563374 2024-08-09T00:59:51.075543+00:00 19994330.267000079155 29000293.041999999434 27870462.952999949455 3957768.009000002872 60531.041574850 2024-08-09T00:59:52.067046+00:00 19994330.273999929428 29000292.932999998331 27870463.006000038236 3954199.921999990940 60531.041586504 2024-08-09T00:59:53.073926+00:00 19994330.271000031382 29000293.031000021845 27870463.016000028700 3950149.030999987852 60531.041598163 2024-08-09T00:59:54.081301+00:00 19994330.274000048637 29000293.037999991328 27870463.018999930471 3955498.006000012159 60531.041609633 2024-08-09T00:59:55.072308+00:00 19994330.268999930471 29000292.986000001431 27870463.019999980927 3956113.988999993075 60531.041621292 2024-08-09T00:59:56.079683+00:00 19994330.271000031382 29000292.981999989599 27870462.982000108808 3955300.034999995958 60531.041632768 2024-08-09T00:59:57.071186+00:00 19994330.269000049680 29000293.013000011444 27870463.028999920934 3957223.030000001192 60531.041644422 2024-08-09T00:59:58.078066+00:00 19994330.270999908447 29000292.972999989986 27870462.897999998182 3954781.018999993801 60531.041655898 2024-08-09T00:59:59.069569+00:00 19994330.275000099093 29000292.949000000954 27870462.975999999791 3957136.951000005007 60531.041667552 2024-08-09T01:00:00.076448+00:00 19994330.271999958903 29000293.041000008583 27870463.136999998242 3956848.935000001919 60531.041679027 2024-08-09T01:00:01.067951+00:00 19994330.269999999553 29000293.057999968529 27870462.971000000834 3955417.010000019800 60531.041690687 2024-08-09T01:00:02.075327+00:00 19994330.269000001252 29000293.004999998957 27870463.004999998957 3949256.057999997865 60531.041702157 2024-08-09T01:00:03.066334+00:00 19994330.271000001580 29000293.018000010401 27870463.055000010878 3951926.991999983788 60531.041713816 2024-08-09T01:00:04.073709+00:00 19994330.271000001580 29000292.940999981016 27870462.952999979258 3954417.879999995232 60531.041725470 2024-08-09T01:00:05.080587+00:00 19994330.275000009686 29000293.006999969482 27870462.988000009209 3952668.128000020981 60531.041736946 2024-08-09T01:00:06.072091+00:00 19994330.271999999881 29000293.003000020981 27870462.930999990553 3953885.955999999773 60531.041748599 2024-08-09T01:00:07.078970+00:00 19994330.268000010401 29000292.983000040054 27870463.021999981254 3954156.960999995004 60531.041760075 2024-08-09T01:00:08.070474+00:00 19994330.269999980927 29000292.991999980062 27870463.030000030994 3958383.077999978792 60531.041771734 2024-08-09T01:00:09.077849+00:00 19994330.272000011057 29000293.014999989420 27870463.013999998569 3951216.931000024080 60531.041783204 2024-08-09T01:00:10.068856+00:00 19994330.271999981254 29000293.004999998957 27870463.004999998957 3953968.065999985207 60531.041794864 2024-08-09T01:00:11.076231+00:00 19994330.272999998182 29000293.022999998182 27870463.007000029087 3955178.009000002872 60531.041806334 2024-08-09T01:00:12.067238+00:00 19994330.269000019878 29000292.995000001043 27870462.926999989897 3952615.038999975193 60531.041817993 2024-08-09T01:00:13.074613+00:00 19994330.271999981254 29000293.009000059217 27870463.013999998569 3957504.925999999046 60531.041829463 2024-08-09T01:00:14.065621+00:00 19994330.269999980927 29000292.992999911308 27870463.031000021845 3957420.092000008095 60531.041841123 2024-08-09T01:00:15.072996+00:00 19994330.274000048637 29000292.992000099272 27870462.980999950320 3955395.902999997139 60531.041852776 2024-08-09T01:00:16.079875+00:00 19994330.271999958903 29000293.003999948502 27870463.024000048637 3954837.046000003815 60531.041864252 2024-08-09T01:00:17.071378+00:00 19994330.271000031382 29000292.945000048727 27870462.961999949068 3956689.069999992847 60531.041875911 2024-08-09T01:00:18.078754+00:00 19994330.272000011057 29000293.056999921799 27870462.994000080973 3959434.867000042927 60531.041887382 2024-08-09T01:00:19.069761+00:00 19994330.271999958903 29000292.955000039190 27870463.002999901772 3953563.065999985207 60531.041899041 2024-08-09T01:00:20.077136+00:00 19994330.268999990076 29000293.050999999046 27870463.053000088781 3953963.925999999046 60531.041910517 2024-08-09T01:00:21.068639+00:00 19994330.272999998182 29000292.947999998927 27870462.957999940962 3958760.935000001919 60531.041922170 2024-08-09T01:00:22.075518+00:00 19994330.270000040531 29000293.030000001192 27870463.044000029564 3953977.092000008095 60531.041933646 2024-08-09T01:00:23.067021+00:00 19994330.271999958903 29000293.050999999046 27870463.064000010490 3956643.041000009049 60531.041945306 2024-08-09T01:00:24.074397+00:00 19994330.268000010401 29000292.932999998331 27870462.955999970436 3957041.964999973774 60531.041956775 2024-08-09T01:00:25.065404+00:00 19994330.272999998182 29000293.032999988645 27870462.927000049502 3952795.013000010978 60531.041968435 2024-08-09T01:00:26.072779+00:00 19994330.272999998182 29000292.931000020355 27870463.024999979883 3953239.986999989022 60531.041980089 2024-08-09T01:00:27.079658+00:00 19994330.271000031382 29000293.043999999762 27870462.978999968618 3953909.087000011932 60531.041991564 2024-08-09T01:00:28.071162+00:00 19994330.271999958903 29000292.962999999523 27870463.042999979109 3948565.898999989033 60531.042003218 2024-08-09T01:00:29.078041+00:00 19994330.269000049680 29000293.040999978781 27870463.017000079155 3955320.033999979030 60531.042014694 2024-08-09T01:00:30.069544+00:00 19994330.271999958903 29000293.055000010878 27870463.009999990463 3951453.017000020016 60531.042026353 2024-08-09T01:00:31.076919+00:00 19994330.272000070661 29000292.963999990374 27870462.879999998957 3955181.947000027169 60531.042037823 2024-08-09T01:00:32.067926+00:00 19994330.270999908447 29000292.985000010580 27870463.024999979883 3954734.989999949932 60531.042049482 2024-08-09T01:00:33.075301+00:00 19994330.272999998182 29000292.999000009149 27870463.125999931246 3958757.129000008106 60531.042060958 2024-08-09T01:00:34.066807+00:00 19994330.270000100136 29000292.997999969870 27870462.913000110537 3955731.929000020027 60531.042072612 2024-08-09T01:00:35.073684+00:00 19994330.269999980927 29000292.991000000387 27870463.011999960989 3955108.963999987114 60531.042084266 2024-08-09T01:00:36.080563+00:00 19994330.270999908447 29000293.022999998182 27870463.001999970526 3957940.030000030994 60531.042095741 2024-08-09T01:00:37.072066+00:00 19994330.272999998182 29000292.969000041485 27870463.022999998182 3954483.935000001919 60531.042107401 2024-08-09T01:00:38.079441+00:00 19994330.272999998182 29000293.019999980927 27870462.901999998838 3949325.139999986161 60531.042118871 2024-08-09T01:00:39.070449+00:00 19994330.270000100136 29000292.974999960512 27870463.004999998957 3955394.837999999989 60531.042130530 2024-08-09T01:00:40.077824+00:00 19994330.268999930471 29000292.952000018209 27870463.018000010401 3953491.964999973774 60531.042142001 2024-08-09T01:00:41.068831+00:00 19994330.272000070661 29000293.115000009537 27870463.120999988168 3953741.058000028133 60531.042153660 2024-08-09T01:00:42.076206+00:00 19994330.271999958903 29000292.970999959856 27870462.971999999136 3954859.043999969959 60531.042165130 2024-08-09T01:00:43.067213+00:00 19994330.271999958903 29000292.945000048727 27870462.907999988645 3957632.072000027169 60531.042176789 2024-08-09T01:00:44.074589+00:00 19994330.271000031382 29000293.067999958992 27870463.037000000477 3955916.921999990940 60531.042188259 2024-08-09T01:00:45.065596+00:00 19994330.269999980927 29000292.960000038147 27870463.002999991179 3953044.013999999035 60531.042199919 2024-08-09T01:00:46.072970+00:00 19994330.271000031382 29000292.990000009537 27870463.025000009686 3953891.972999989986 60531.042211572 2024-08-09T01:00:47.079850+00:00 19994330.269999980927 29000293.016999959946 27870462.981999989599 3955358.114000021946 60531.042223048 2024-08-09T01:00:48.071354+00:00 19994330.274999979883 29000292.991000059992 27870462.929000020027 3954623.869000018109 60531.042234708 2024-08-09T01:00:49.078729+00:00 19994330.269000049680 29000293.038999918848 27870463.085999969393 3953179.013999999035 60531.042246177 2024-08-09T01:00:50.069736+00:00 19994330.273999929428 29000293.013000011444 27870463.033000048250 3956042.018000007141 60531.042257837 2024-08-09T01:00:51.077111+00:00 19994330.269000049680 29000292.994000080973 27870462.991999980062 3954648.006999969017 60531.042269307 2024-08-09T01:00:52.068118+00:00 19994330.269999980927 29000292.930999990553 27870462.931999981403 3957273.984000027180 60531.042280966 2024-08-09T01:00:53.075493+00:00 19994330.274000048637 29000293.028999920934 27870463.032999988645 3962067.949000000954 60531.042292437 2024-08-09T01:00:54.066501+00:00 19994330.271000031382 29000292.980000019073 27870462.914000030607 3957766.976999998093 60531.042304096 2024-08-09T01:00:55.073876+00:00 19994330.271999999881 29000293.049000021070 27870463.101000010967 3954101.206999958027 60531.042315566 2024-08-09T01:00:56.064883+00:00 19994330.268000010401 29000293.006000038236 27870463.013000011444 3953192.864000021946 60531.042327225 2024-08-09T01:00:57.072258+00:00 19994330.271000001580 29000292.986999988556 27870463.009999990463 3954937.963999987114 60531.042338879 2024-08-09T01:00:58.079137+00:00 19994330.269999999553 29000292.953999999911 27870462.940999981016 3954492.041000009049 60531.042350355 2024-08-09T01:00:59.070640+00:00 19994330.275000009686 29000293.032999999821 27870463.065999981016 3955517.032999991905 60531.042362008 2024-08-09T01:01:00.077521+00:00 19994330.272999998182 29000292.960999999195 27870462.935999989510 3957106.944999992847 60531.042373484 2024-08-09T01:01:01.069023+00:00 19994330.269999980927 29000293.077000010759 27870462.999000068754 3953349.985000013839 60531.042385143 2024-08-09T01:01:02.076398+00:00 19994330.269000019878 29000292.949999991804 27870462.970999959856 3957725.059000014793 60531.042396613 2024-08-09T01:01:03.067405+00:00 19994330.272999998182 29000293.013999998569 27870463.072000030428 3953593.870999991894 60531.042408273 2024-08-09T01:01:04.074781+00:00 19994330.274999979883 29000292.971999999136 27870462.992999911308 3951773.145999968052 60531.042419743 2024-08-09T01:01:05.065788+00:00 19994330.271000001580 29000293.059999998659 27870462.951000090688 3955574.938000022899 60531.042431402 2024-08-09T01:01:06.073163+00:00 19994330.269000019878 29000292.944000009447 27870463.021999958903 3956793.056999980938 60531.042443062 2024-08-09T01:01:07.080538+00:00 19994330.270000010729 29000293.008999999613 27870462.986999988556 3956198.027000010014 60531.042454532 2024-08-09T01:01:08.071545+00:00 19994330.269999980927 29000293.041000008583 27870463.019999980927 3953931.990000010002 60531.042466191 2024-08-09T01:01:09.078920+00:00 19994330.271000031382 29000293.041000008583 27870462.989000078291 3955109.040000020992 60531.042477661 2024-08-09T01:01:10.069928+00:00 19994330.273999989033 29000292.936999980360 27870463.000000000000 3956612.888999999035 60531.042489321 2024-08-09T01:01:11.077303+00:00 19994330.272999998182 29000292.979000028223 27870462.981999989599 3952418.960999966133 60531.042500791 2024-08-09T01:01:12.068311+00:00 19994330.269999980927 29000293.012999951839 27870463.059999939054 3955948.023999989033 60531.042512450 2024-08-09T01:01:13.075685+00:00 19994330.269999980927 29000292.971999999136 27870462.957000020891 3954532.013000010978 60531.042523920 2024-08-09T01:01:14.066692+00:00 19994330.272000011057 29000292.998000029474 27870463.031000021845 3956308.081000030041 60531.042535580 2024-08-09T01:01:15.074068+00:00 19994330.271000031382 29000292.958999991417 27870462.931999921799 3959502.926999986172 60531.042547055 2024-08-09T01:01:16.065570+00:00 19994330.271999958903 29000293.079000059515 27870463.061000000685 3954343.036000012886 60531.042558709 2024-08-09T01:01:17.072450+00:00 19994330.271000031382 29000292.949999928474 27870462.932000000030 3955259.945999979973 60531.042570368 2024-08-09T01:01:18.079825+00:00 19994330.265999969095 29000293.049000021070 27870463.043999999762 3957417.123000026215 60531.042581844 2024-08-09T01:01:19.071329+00:00 19994330.274000048637 29000293.047000050545 27870463.124000009149 3950999.907999991905 60531.042593498 2024-08-09T01:01:20.078208+00:00 19994330.273999989033 29000292.907999988645 27870462.895999979228 3954843.013999938965 60531.042604974 2024-08-09T01:01:21.069711+00:00 19994330.272000011057 29000293.018999930471 27870462.958000000566 3953123.924000024796 60531.042616627 2024-08-09T01:01:22.076589+00:00 19994330.265999909490 29000292.976000070572 27870463.004999998957 3953737.032999991905 60531.042628103 2024-08-09T01:01:23.068092+00:00 19994330.274000048637 29000293.078999999911 27870463.070000018924 3956797.966000080109 60531.042639762 2024-08-09T01:01:24.075468+00:00 19994330.271000031382 29000292.959999918938 27870462.920999970287 3953930.107999920845 60531.042651232 2024-08-09T01:01:25.066476+00:00 19994330.272999998182 29000292.981000069529 27870463.073000010103 3953213.920000075828 60531.042662892 2024-08-09T01:01:26.073851+00:00 19994330.274999979883 29000293.039999961853 27870462.958999991417 3956274.990999937057 60531.042674362 2024-08-09T01:01:27.064858+00:00 19994330.268000010401 29000293.001000050455 27870462.999000009149 3952960.093000053894 60531.042686021 2024-08-09T01:01:28.072233+00:00 19994330.269000049680 29000292.983999971300 27870463.069999989122 3952783.001999973785 60531.042697681 2024-08-09T01:01:29.079609+00:00 19994330.271999958903 29000293.026999950409 27870462.991999980062 3955132.014999986161 60531.042709151 2024-08-09T01:01:30.070616+00:00 19994330.273999929428 29000292.953000068665 27870463.000000000000 3956532.024999976158 60531.042720810 2024-08-09T01:01:31.077991+00:00 19994330.267000079155 29000293.049000021070 27870462.925999999046 3957371.069000006188 60531.042732280 2024-08-09T01:01:32.068998+00:00 19994330.276000019163 29000293.035999890417 27870463.044000029564 3955306.825999975204 60531.042743939 2024-08-09T01:01:33.076373+00:00 19994330.268000010401 29000292.939000010490 27870463.023999989033 3959608.123000026215 60531.042755415 2024-08-09T01:01:34.067876+00:00 19994330.270999908447 29000293.004999998957 27870462.947999950498 3959635.976000071038 60531.042767069 2024-08-09T01:01:35.074755+00:00 19994330.272000070661 29000292.989999990910 27870463.074000000954 3955646.899999976158 60531.042778545 2024-08-09T01:01:36.066259+00:00 19994330.272999998182 29000293.004000000656 27870462.927000049502 3956539.110000013839 60531.042790204 2024-08-09T01:01:37.073634+00:00 19994330.271999958903 29000293.024000000209 27870463.062999960035 3956099.883999944199 60531.042801674 2024-08-09T01:01:38.064641+00:00 19994330.271000031382 29000292.966000009328 27870462.864000078291 3955279.973000050057 60531.042813334 2024-08-09T01:01:39.072017+00:00 19994330.268000010401 29000293.028000008315 27870463.025999899954 3959541.020999907982 60531.042824987 2024-08-09T01:01:40.078896+00:00 19994330.271999958903 29000292.934999998659 27870463.029000040144 3958910.127000092994 60531.042836463 2024-08-09T01:01:41.070399+00:00 19994330.272999998182 29000293.033999979496 27870463.009000059217 3956014.003999948967 60531.042848117 2024-08-09T01:01:42.077278+00:00 19994330.272000070661 29000293.064000010490 27870463.092999938875 3954835.866999983788 60531.042859592 2024-08-09T01:01:43.068781+00:00 19994330.269999980927 29000292.962999999523 27870462.917999979109 3959351.970000029076 60531.042871246 2024-08-09T01:01:44.075660+00:00 19994330.269999980927 29000292.974000010639 27870463.022999998182 3958986.090999960899 60531.042882722 2024-08-09T01:01:45.067164+00:00 19994330.271999958903 29000293.048999968916 27870462.994000080973 3957731.991999983788 60531.042894376 2024-08-09T01:01:46.074043+00:00 19994330.271000031382 29000292.939000010490 27870462.957999940962 3955467.981000065804 60531.042905851 2024-08-09T01:01:47.065546+00:00 19994330.274000048637 29000292.975000020117 27870463.019000049680 3954818.980000019073 60531.042917510 2024-08-09T01:01:48.072921+00:00 19994330.271000001580 29000293.000000000000 27870462.962999939919 3957637.024999976158 60531.042928981 2024-08-09T01:01:49.063928+00:00 19994330.271999999881 29000293.087000008672 27870463.074000000954 3956517.998999952804 60531.042940640 2024-08-09T01:01:50.071303+00:00 19994330.269000001252 29000292.937999960035 27870462.958000060171 3958176.984000086784 60531.042952294 2024-08-09T01:01:51.078183+00:00 19994330.269999999553 29000292.981000009924 27870463.007999900728 3953485.006999969017 60531.042963769 2024-08-09T01:01:52.069686+00:00 19994330.274000000209 29000293.007000029087 27870462.973000049591 3954944.983000040054 60531.042975423 2024-08-09T01:01:53.076564+00:00 19994330.269999999553 29000293.039000030607 27870463.029000040144 3955932.067999958992 60531.042986899 2024-08-09T01:01:54.068068+00:00 19994330.271999999881 29000292.988999959081 27870462.993000000715 3955860.912999988068 60531.042998553 2024-08-09T01:01:55.074947+00:00 19994330.270000010729 29000293.041999939829 27870462.995000001043 3958342.039999961853 60531.043010028 2024-08-09T01:01:56.066451+00:00 19994330.272999998182 29000292.949000000954 27870463.008000008762 3954493.155000091065 60531.043021688 2024-08-09T01:01:57.073826+00:00 19994330.268999990076 29000293.003000020981 27870462.913999989629 3955604.924999951851 60531.043033158 2024-08-09T01:01:58.064833+00:00 19994330.275000009686 29000293.004999998957 27870463.126999989152 3960553.904999970924 60531.043044817 2024-08-09T01:01:59.072208+00:00 19994330.269999980927 29000292.952000018209 27870462.931000020355 3959746.965000032913 60531.043056471 2024-08-09T01:02:00.079089+00:00 19994330.270000010729 29000293.054000020027 27870463.070999979973 3957193.060999989975 60531.043067947 2024-08-09T01:02:01.070591+00:00 19994330.271000001580 29000292.998000029474 27870462.973000019789 3959211.963000059128 60531.043079600 2024-08-09T01:02:02.077470+00:00 19994330.271000031382 29000293.015999909490 27870463.048999991268 3956915.069999932777 60531.043091076 2024-08-09T01:02:03.068973+00:00 19994330.271999958903 29000292.975000020117 27870462.942999988794 3954325.921000003815 60531.043102730 2024-08-09T01:02:04.075852+00:00 19994330.272999998182 29000293.024000048637 27870463.053000029176 3960161.113999962807 60531.043114205 2024-08-09T01:02:05.067356+00:00 19994330.271000031382 29000292.970999959856 27870462.944999989122 3954800.986999989022 60531.043125865 2024-08-09T01:02:06.074731+00:00 19994330.268000010401 29000293.068000078201 27870463.044999960810 3955285.859000086784 60531.043137335 2024-08-09T01:02:07.065738+00:00 19994330.272000011057 29000292.948999881744 27870462.921000000089 3957785.110999941826 60531.043148994 2024-08-09T01:02:08.073113+00:00 19994330.273999989033 29000293.056000109762 27870463.127000030130 3956319.060000061989 60531.043160470 2024-08-09T01:02:09.064616+00:00 19994330.271999958903 29000292.967999938875 27870462.981000009924 3955230.925999999046 60531.043172124 2024-08-09T01:02:10.071495+00:00 19994330.271000031382 29000292.944000009447 27870462.887999951839 3956251.029999970924 60531.043183783 2024-08-09T01:02:11.078870+00:00 19994330.268999990076 29000293.021999958903 27870462.987000048161 3955902.950000048149 60531.043195253 2024-08-09T01:02:12.069878+00:00 19994330.269999980927 29000292.997999999672 27870463.055000010878 3958437.910999894142 60531.043206912 2024-08-09T01:02:13.077253+00:00 19994330.274000048637 29000293.030999999493 27870463.096000019461 3952948.008000016212 60531.043218383 2024-08-09T01:02:14.068260+00:00 19994330.271999958903 29000292.931000001729 27870462.870000001043 3960893.037999988068 60531.043230042 2024-08-09T01:02:15.075636+00:00 19994330.272999998182 29000293.103999998420 27870463.064999941736 3961490.029000043869 60531.043241512 2024-08-09T01:02:16.066642+00:00 19994330.268000010401 29000292.929999988526 27870462.980000019073 3958948.970999956131 60531.043253171 2024-08-09T01:02:17.074017+00:00 19994330.271000031382 29000293.045000020415 27870463.055999990553 3953145.041000009049 60531.043264641 2024-08-09T01:02:18.065025+00:00 19994330.269999980927 29000292.945999979973 27870462.876000050455 3954170.011000037193 60531.043276301 2024-08-09T01:02:19.072400+00:00 19994330.271000031382 29000293.039999991655 27870463.123999949545 3957940.044000030030 60531.043287771 2024-08-09T01:02:20.063407+00:00 19994330.271999958903 29000293.037000000477 27870462.935999989510 3956101.936999917030 60531.043299431 2024-08-09T01:02:21.070783+00:00 19994330.274000048637 29000292.962000008672 27870462.967000011355 3951008.015000104904 60531.043311084 2024-08-09T01:02:22.077662+00:00 19994330.268999930471 29000292.956000030041 27870462.967000011355 3954156.957999945153 60531.043322560 2024-08-09T01:02:23.069165+00:00 19994330.271000031382 29000292.994999948889 27870462.968999978155 3955509.003999948967 60531.043334214 2024-08-09T01:02:24.076044+00:00 19994330.271999958903 29000293.077000018209 27870463.169000029564 3955516.075000048149 60531.043345689 2024-08-09T01:02:25.067548+00:00 19994330.272999998182 29000292.987999979407 27870462.949000000954 3955283.011000037193 60531.043357349 2024-08-09T01:02:26.074922+00:00 19994330.271000031382 29000292.987000048161 27870462.983999971300 3954167.011999965180 60531.043368819 2024-08-09T01:02:27.065930+00:00 19994330.269999980927 29000292.987999979407 27870463.050999999046 3955064.942999958992 60531.043380478 2024-08-09T01:02:28.073305+00:00 19994330.270000100136 29000293.013000011444 27870462.912999991328 3962352.034000039101 60531.043391948 2024-08-09T01:02:29.064313+00:00 19994330.269999980927 29000292.976000010967 27870463.085000038147 3956578.935999989975 60531.043403602 2024-08-09T01:02:30.071191+00:00 19994330.271999958903 29000293.016000028700 27870463.006000038236 3960746.037000060081 60531.043415261 2024-08-09T01:02:31.078567+00:00 19994330.274999979883 29000292.965999960899 27870462.963999990374 3958040.922999978065 60531.043426737 2024-08-09T01:02:32.070070+00:00 19994330.268000010401 29000292.990000009537 27870463.018999930471 3957343.023999928962 60531.043438391 2024-08-09T01:02:33.076949+00:00 19994330.271000031382 29000293.003999948502 27870462.964000001550 3957789.052000045776 60531.043449867 2024-08-09T01:02:34.068452+00:00 19994330.269999980927 29000293.049000021070 27870463.017999991775 3959725.003999948967 60531.043461520 2024-08-09T01:02:35.075331+00:00 19994330.274999979883 29000292.921000000089 27870462.962000008672 3956451.022000073921 60531.043472996 2024-08-09T01:02:36.066835+00:00 19994330.272000070661 29000293.039000030607 27870463.016999989748 3962161.958999990951 60531.043484650 2024-08-09T01:02:37.073714+00:00 19994330.271999958903 29000293.074999928474 27870463.043000008911 3957207.031000018120 60531.043496125 2024-08-09T01:02:38.065216+00:00 19994330.268000010401 29000292.968999978155 27870462.971999999136 3957027.008999944199 60531.043507779 2024-08-09T01:02:39.072096+00:00 19994330.269000049680 29000292.941000100225 27870462.960999999195 3958603.935000061989 60531.043519255 2024-08-09T01:02:40.063599+00:00 19994330.276999950409 29000293.043999910355 27870463.021999981254 3960984.031000018120 60531.043530914 2024-08-09T01:02:41.070975+00:00 19994330.269999980927 29000293.012000080198 27870462.993000000715 3951099.183999896049 60531.043542568 2024-08-09T01:02:42.077854+00:00 19994330.269999999553 29000292.969999909401 27870463.065000001341 3955044.847000002861 60531.043554043 2024-08-09T01:02:43.069357+00:00 19994330.271999999881 29000293.041000008583 27870462.942000031471 3959994.984000086784 60531.043565697 2024-08-09T01:02:44.076237+00:00 19994330.269000001252 29000292.976000070572 27870462.930000010878 3960278.080999969970 60531.043577173 2024-08-09T01:02:45.067739+00:00 19994330.271000001580 29000292.990999940783 27870463.042999979109 3954043.916999936104 60531.043588832 2024-08-09T01:02:46.075115+00:00 19994330.275000009686 29000292.986000061035 27870463.001999970526 3960151.091000080109 60531.043600302 2024-08-09T01:02:47.066122+00:00 19994330.272999998182 29000293.003999948502 27870463.000999990851 3957246.960000038147 60531.043611962 2024-08-09T01:02:48.073497+00:00 19994330.265999998897 29000293.042000059038 27870463.026000019163 3963054.005999923218 60531.043623432 2024-08-09T01:02:49.064504+00:00 19994330.273999989033 29000292.969000000507 27870462.986999988556 3958298.828000069130 60531.043635091 2024-08-09T01:02:50.071879+00:00 19994330.268999990076 29000293.019999999553 27870462.975000020117 3960086.082999945153 60531.043646567 2024-08-09T01:02:51.063383+00:00 19994330.274000018835 29000293.019999999553 27870463.124000009149 3959428.973999977112 60531.043658221 2024-08-09T01:02:52.070262+00:00 19994330.268999990076 29000292.932999998331 27870462.903999920934 3954435.060000061989 60531.043669880 2024-08-09T01:02:53.077637+00:00 19994330.272999998182 29000293.058999989182 27870462.985000010580 3962601.010999917984 60531.043681350 2024-08-09T01:02:54.068644+00:00 19994330.271999981254 29000292.916000008583 27870462.971999999136 3954234.030000091065 60531.043693010 2024-08-09T01:02:55.076019+00:00 19994330.268999990076 29000293.074999991804 27870463.087000008672 3957962.931999921799 60531.043704479 2024-08-09T01:02:56.067027+00:00 19994330.271000031382 29000292.969000011683 27870462.920000080019 3955783.007000089157 60531.043716139 2024-08-09T01:02:57.074403+00:00 19994330.274999979883 29000293.036000009626 27870463.038999918848 3955117.000999927986 60531.043727615 2024-08-09T01:02:58.065905+00:00 19994330.268000010401 29000292.967000011355 27870462.958000060171 3953830.019999980927 60531.043739269 2024-08-09T01:02:59.072784+00:00 19994330.272000011057 29000293.048999968916 27870463.038999918848 3959018.077000021935 60531.043750738 2024-08-09T01:03:00.063790+00:00 19994330.269999980927 29000292.929000020027 27870463.022999998182 3956992.912000060081 60531.043762398 2024-08-09T01:03:01.071167+00:00 19994330.272000011057 29000292.989000018686 27870462.957000020891 3961036.995999931823 60531.043774057 2024-08-09T01:03:02.078542+00:00 19994330.277000010014 29000292.991000000387 27870462.949000000954 3958136.021000028122 60531.043785527 2024-08-09T01:03:03.069549+00:00 19994330.268000010401 29000293.060999989510 27870463.078000068665 3958678.105000019073 60531.043797187 2024-08-09T01:03:04.076924+00:00 19994330.270999971777 29000292.983999971300 27870462.946999911219 3956432.907999991905 60531.043808657 2024-08-09T01:03:05.067931+00:00 19994330.269999980927 29000292.958999991417 27870463.038000110537 3959430.998000026215 60531.043820316 2024-08-09T01:03:06.075306+00:00 19994330.272000011057 29000293.069000009447 27870463.039999961853 3959391.972999929916 60531.043831792 2024-08-09T01:03:07.066809+00:00 19994330.267000019550 29000293.018999990076 27870463.021000031382 3957457.896000028122 60531.043843445 2024-08-09T01:03:08.073689+00:00 19994330.279999971390 29000292.975000020117 27870463.036000009626 3957452.125000000000 60531.043854921 2024-08-09T01:03:09.065192+00:00 19994330.267000079155 29000293.009999990463 27870462.945999979973 3958236.996000051033 60531.043866575 2024-08-09T01:03:10.072071+00:00 19994330.270999908447 29000292.958999991417 27870462.924000021070 3954951.030999898911 60531.043878051 2024-08-09T01:03:11.063574+00:00 19994330.269999980927 29000293.004000071436 27870463.021000001580 3955512.943000078201 60531.043889710 2024-08-09T01:03:12.070950+00:00 19994330.272000070661 29000293.046999931335 27870463.065000001341 3952152.059000014793 60531.043901364 2024-08-09T01:03:13.077829+00:00 19994330.271999958903 29000292.978999968618 27870462.914999999106 3960629.923999906052 60531.043912840 2024-08-09T01:03:14.069332+00:00 19994330.271000031382 29000293.047000050545 27870463.190999999642 3957792.000000000000 60531.043924493 2024-08-09T01:03:15.076211+00:00 19994330.272999998182 29000292.957999940962 27870462.860000010580 3955687.127000092994 60531.043935969 2024-08-09T01:03:16.067714+00:00 19994330.266999959946 29000292.988000039011 27870462.998999979347 3953766.934000014793 60531.043947623 2024-08-09T01:03:17.074593+00:00 19994330.274000048637 29000293.016000028700 27870462.971999999136 3955099.051999927033 60531.043959098 2024-08-09T01:03:18.066097+00:00 19994330.269999980927 29000292.940999981016 27870463.013000011444 3956895.011000037193 60531.043970758 2024-08-09T01:03:19.073471+00:00 19994330.271999958903 29000293.060999989510 27870463.074000000954 3952724.891000031959 60531.043982228 2024-08-09T01:03:20.064479+00:00 19994330.272000070661 29000292.949000000954 27870462.883999999613 3957293.002999901772 60531.043993887 2024-08-09T01:03:21.071854+00:00 19994330.271999958903 29000293.042999979109 27870463.126999970526 3953165.032999991905 60531.044005357 2024-08-09T01:03:22.062861+00:00 19994330.271000031382 29000292.955000039190 27870462.838999990374 3958369.967000008095 60531.044017017 2024-08-09T01:03:23.070236+00:00 19994330.269999980927 29000292.980000019073 27870463.082000020891 3957969.048000096809 60531.044028671 2024-08-09T01:03:24.077116+00:00 19994330.274999979883 29000293.080999970436 27870463.010999981314 3956996.901999949943 60531.044040146 2024-08-09T01:03:25.068619+00:00 19994330.269999980927 29000292.981999989599 27870463.038000050932 3961191.075999975204 60531.044051800 2024-08-09T01:03:26.075498+00:00 19994330.269000049680 29000292.905000001192 27870462.960999969393 3962123.018000007141 60531.044063276 2024-08-09T01:03:27.067001+00:00 19994330.269000049680 29000293.085999999195 27870463.031000021845 3959388.968999981880 60531.044074929 2024-08-09T01:03:28.073881+00:00 19994330.273999929428 29000293.000999990851 27870462.986999988556 3954452.950000048149 60531.044086405 2024-08-09T01:03:29.065384+00:00 19994330.271000031382 29000292.973000001162 27870462.924000021070 3956906.060999989975 60531.044098064 2024-08-09T01:03:30.072759+00:00 19994330.271999958903 29000292.991000000387 27870463.046000000089 3954717.976999998093 60531.044109534 2024-08-09T01:03:31.063766+00:00 19994330.272000070661 29000293.048999991268 27870462.983000040054 3957394.988999962807 60531.044121194 2024-08-09T01:03:32.071142+00:00 19994330.268999930471 29000292.964000020176 27870463.004999998957 3957570.076000093948 60531.044132847 2024-08-09T01:03:33.078021+00:00 19994330.269999980927 29000293.052999999374 27870463.072999950498 3955878.045999885071 60531.044144323 2024-08-09T01:03:34.069523+00:00 19994330.275000099093 29000292.931999981403 27870462.846999999136 3958840.916000009049 60531.044155983 2024-08-09T01:03:35.076898+00:00 19994330.271999958903 29000293.022000011057 27870463.057000041008 3953354.973000050057 60531.044167452 2024-08-09T01:03:36.067906+00:00 19994330.269000001252 29000293.012000020593 27870462.957999940962 3954555.035000000149 60531.044179112 2024-08-09T01:03:37.075282+00:00 19994330.271000001580 29000292.973999980837 27870463.029000040144 3953935.961000000127 60531.044190582 2024-08-09T01:03:38.066289+00:00 19994330.269999999553 29000292.980000019073 27870463.034999970347 3959092.020000000019 60531.044202242 2024-08-09T01:03:39.073664+00:00 19994330.271999999881 29000293.048999968916 27870463.018000010401 3952106.981999998912 60531.044213717 2024-08-09T01:03:40.065167+00:00 19994330.272999990731 29000293.009999990463 27870463.008999940008 3956231.990999998990 60531.044225371 2024-08-09T01:03:41.072046+00:00 19994330.272999998182 29000292.970000028610 27870462.950000051409 3955707.995000001043 60531.044236847 2024-08-09T01:03:42.063550+00:00 19994330.268999990076 29000293.006999969482 27870463.075000051409 3954416.025000001770 60531.044248500 2024-08-09T01:03:43.070428+00:00 19994330.270000010729 29000293.008000019938 27870462.969999909401 3957620.072999998927 60531.044260160 2024-08-09T01:03:44.077804+00:00 19994330.271000001580 29000292.987999979407 27870463.001000050455 3954552.992000001948 60531.044271630 2024-08-09T01:03:45.068811+00:00 19994330.272999998182 29000293.049000021070 27870462.944000009447 3957061.930999993812 60531.044283289 2024-08-09T01:03:46.076186+00:00 19994330.273999989033 29000292.952999949455 27870463.016999959946 3958366.992000006139 60531.044294759 2024-08-09T01:03:47.067193+00:00 19994330.267000019550 29000293.008000019938 27870463.063000079244 3956600.072999998927 60531.044306419 2024-08-09T01:03:48.074569+00:00 19994330.271000001580 29000293.029000040144 27870462.984999898821 3954916.877999999095 60531.044317889 2024-08-09T01:03:49.065576+00:00 19994330.272000011057 29000292.963999990374 27870462.949000000954 3955936.049000001978 60531.044329548 2024-08-09T01:03:50.072951+00:00 19994330.271999958903 29000292.985000010580 27870463.010000001639 3951233.088999994099 60531.044341024 2024-08-09T01:03:51.064454+00:00 19994330.276000019163 29000293.031000021845 27870463.000000011176 3961396.938000001013 60531.044352678 2024-08-09T01:03:52.071333+00:00 19994330.268000010401 29000293.026999950409 27870463.045000001788 3958753.022999993991 60531.044364153 2024-08-09T01:03:53.062837+00:00 19994330.268999990076 29000292.989000078291 27870463.000999990851 3958481.933999999892 60531.044375807 2024-08-09T01:03:54.069716+00:00 19994330.272000011057 29000293.049999948591 27870463.013000000268 3959237.999000012875 60531.044387466 2024-08-09T01:03:55.077091+00:00 19994330.268000010401 29000292.901999950409 27870463.001000020653 3952660.049999997020 60531.044398936 2024-08-09T01:03:56.068098+00:00 19994330.276999950409 29000293.032000061125 27870462.903000000864 3960956.906000003219 60531.044410596 2024-08-09T01:03:57.075473+00:00 19994330.271000031382 29000292.987999919802 27870463.046999990940 3959116.039999992121 60531.044422071 2024-08-09T01:03:58.066976+00:00 19994330.268999990076 29000293.020000100136 27870463.033999979496 3959481.129000008106 60531.044433725 2024-08-09T01:03:59.073856+00:00 19994330.271000031382 29000292.957000020891 27870462.915000021458 3958759.890999988187 60531.044445195 2024-08-09T01:04:00.064862+00:00 19994330.269999980927 29000293.042999979109 27870463.096000019461 3960937.984999998938 60531.044456854 2024-08-09T01:04:01.072238+00:00 19994330.274999979883 29000293.023999929428 27870462.982999980450 3956183.131000012159 60531.044468330 2024-08-09T01:04:02.063742+00:00 19994330.274999979883 29000292.917000059038 27870462.926999989897 3960986.851999998093 60531.044479984 2024-08-09T01:04:03.070620+00:00 19994330.268000010401 29000293.067000001669 27870463.027000010014 3956988.035999997985 60531.044491460 2024-08-09T01:04:04.062124+00:00 19994330.269999980927 29000292.978000000119 27870463.104000028223 3957062.973999992013 60531.044503113 2024-08-09T01:04:05.069003+00:00 19994330.271000031382 29000292.968000009656 27870462.950999978930 3959122.053000003099 60531.044514773 2024-08-09T01:04:06.076378+00:00 19994330.268000010401 29000293.010999988765 27870462.999000009149 3957817.982000008225 60531.044526243 2024-08-09T01:04:07.067385+00:00 19994330.276000019163 29000293.056000009179 27870463.083999991417 3958129.984999998938 60531.044537902 2024-08-09T01:04:08.074760+00:00 19994330.271999958903 29000292.925999999046 27870462.912000000477 3956893.975999996066 60531.044549372 2024-08-09T01:04:09.065768+00:00 19994330.268000010401 29000293.002000000328 27870462.970000028610 3956494.023000001907 60531.044561032 2024-08-09T01:04:10.073143+00:00 19994330.269999980927 29000293.081999991089 27870462.995000001043 3961665.048000007868 60531.044572502 2024-08-09T01:04:11.064150+00:00 19994330.272000070661 29000292.923000011593 27870462.992999911308 3957804.037999988068 60531.044584161 2024-08-09T01:04:12.071525+00:00 19994330.273999929428 29000293.044999990612 27870463.003000020981 3958210.909999995958 60531.044595631 2024-08-09T01:04:13.062534+00:00 19994330.271000031382 29000292.981999989599 27870463.004999998957 3958282.046999990940 60531.044607291 2024-08-09T01:04:14.069908+00:00 19994330.271000031382 29000292.962999999523 27870462.981000069529 3958971.991000025999 60531.044618950 2024-08-09T01:04:15.077283+00:00 19994330.269000049680 29000293.072000030428 27870463.092000011355 3960369.914999992121 60531.044630420 2024-08-09T01:04:16.068290+00:00 19994330.272999998182 29000292.992999970913 27870462.972999930382 3957121.145999997854 60531.044642080 2024-08-09T01:04:17.075665+00:00 19994330.268999930471 29000292.958000000566 27870462.988000039011 3960995.900000005960 60531.044653549 2024-08-09T01:04:18.066672+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3960431.148000001907 60531.044665209 2024-08-09T01:04:19.074048+00:00 19994330.272999998182 29000293.007999960333 27870463.093000050634 3955568.928999990225 60531.044676679 2024-08-09T01:04:20.065055+00:00 19994330.271000031382 29000292.985000010580 27870462.960999969393 3958796.064000010025 60531.044688338 2024-08-09T01:04:21.072429+00:00 19994330.268999930471 29000293.037999991328 27870463.023999929428 3954702.841999977827 60531.044699814 2024-08-09T01:04:22.063933+00:00 19994330.271000031382 29000292.981999989599 27870462.948000069708 3954442.992000014056 60531.044711468 2024-08-09T01:04:23.070813+00:00 19994330.274000048637 29000293.034000039101 27870463.034999970347 3963379.069999992847 60531.044722944 2024-08-09T01:04:24.062316+00:00 19994330.268999930471 29000292.981999989599 27870463.028000000864 3958994.920000017155 60531.044734597 2024-08-09T01:04:25.069195+00:00 19994330.272000070661 29000292.937000039965 27870462.929000020027 3959853.046999990940 60531.044746256 2024-08-09T01:04:26.076570+00:00 19994330.268999930471 29000293.003999948502 27870463.039000030607 3954043.099000006914 60531.044757732 2024-08-09T01:04:27.068073+00:00 19994330.272000070661 29000293.052999969572 27870463.015999909490 3956934.912000000011 60531.044769386 2024-08-09T01:04:28.074952+00:00 19994330.271999958903 29000293.009000059217 27870462.975999999791 3955146.949999988079 60531.044780862 2024-08-09T01:04:29.066456+00:00 19994330.274999979883 29000292.967999938875 27870462.958000000566 3959015.106000006199 60531.044792515 2024-08-09T01:04:30.073335+00:00 19994330.269000001252 29000293.026000019163 27870463.074000000954 3963807.983000009786 60531.044803991 2024-08-09T01:04:31.064838+00:00 19994330.269999999553 29000293.037000060081 27870462.986000001431 3962487.009999989998 60531.044815645 2024-08-09T01:04:32.071716+00:00 19994330.269999999553 29000292.955999970436 27870462.981000009924 3962911.917999982834 60531.044827120 2024-08-09T01:04:33.063221+00:00 19994330.271999999881 29000292.985000010580 27870463.021999981254 3955403.119000018109 60531.044838780 2024-08-09T01:04:34.070596+00:00 19994330.274000000209 29000293.010999921709 27870463.022000011057 3954261.021999984980 60531.044850250 2024-08-09T01:04:35.061603+00:00 19994330.271000001580 29000292.997000098228 27870462.996999979019 3964195.932000011206 60531.044861909 2024-08-09T01:04:36.068978+00:00 19994330.270000010729 29000292.986999988556 27870462.912000000477 3956880.933999984991 60531.044873563 2024-08-09T01:04:37.075857+00:00 19994330.269999980927 29000293.015999909490 27870463.088999990374 3959790.025000005960 60531.044885039 2024-08-09T01:04:38.067361+00:00 19994330.272999998182 29000293.013000011444 27870463.020000040531 3959255.937000005972 60531.044896693 2024-08-09T01:04:39.074240+00:00 19994330.272000011057 29000293.013000011444 27870462.982999980450 3956557.125999987125 60531.044908168 2024-08-09T01:04:40.065743+00:00 19994330.271999981254 29000292.971000000834 27870462.958999991417 3961724.927000015974 60531.044919828 2024-08-09T01:04:41.073117+00:00 19994330.270000010729 29000293.010999999940 27870463.050999999046 3955108.009999989998 60531.044931298 2024-08-09T01:04:42.064125+00:00 19994330.269999980927 29000293.008999999613 27870462.938000019640 3954329.955000013113 60531.044942957 2024-08-09T01:04:43.071500+00:00 19994330.273999989033 29000293.001999989152 27870463.069000009447 3956689.969000012148 60531.044954427 2024-08-09T01:04:44.062508+00:00 19994330.270000040531 29000292.951999988407 27870462.951999958605 3958081.013999999035 60531.044966087 2024-08-09T01:04:45.069883+00:00 19994330.272000011057 29000293.040000021458 27870462.962000008672 3961401.013999999035 60531.044977563 2024-08-09T01:04:46.061386+00:00 19994330.269999980927 29000292.960999999195 27870463.000999990851 3957732.030999958981 60531.044989216 2024-08-09T01:04:47.068265+00:00 19994330.270999971777 29000293.025999989361 27870463.080000039190 3959350.007000029087 60531.045000875 2024-08-09T01:04:48.075641+00:00 19994330.272999998182 29000293.052000019699 27870462.998999949545 3951178.134999989998 60531.045012351 2024-08-09T01:04:49.067144+00:00 19994330.270000040531 29000292.912999991328 27870462.955999970436 3958663.916999996174 60531.045024005 2024-08-09T01:04:50.074023+00:00 19994330.270999971777 29000293.050999999046 27870463.015000101179 3959941.905000030994 60531.045035481 2024-08-09T01:04:51.065526+00:00 19994330.272999998182 29000292.985000010580 27870462.905999898911 3958322.155999958981 60531.045047134 2024-08-09T01:04:52.072405+00:00 19994330.268999990076 29000293.014999989420 27870463.118000030518 3958217.913000047207 60531.045058610 2024-08-09T01:04:53.063908+00:00 19994330.272000011057 29000292.986000001431 27870463.003000020981 3959609.052999972831 60531.045070270 2024-08-09T01:04:54.071284+00:00 19994330.271000031382 29000293.001999970526 27870462.975000020117 3957403.893000007141 60531.045081739 2024-08-09T01:04:55.062291+00:00 19994330.271999958903 29000293.033000048250 27870463.018999930471 3955503.014999986161 60531.045093399 2024-08-09T01:04:56.069666+00:00 19994330.272999998182 29000292.915999948978 27870462.948000069708 3954299.967000008095 60531.045105053 2024-08-09T01:04:57.076545+00:00 19994330.269999980927 29000293.038000050932 27870462.922999981791 3956119.045000017155 60531.045116528 2024-08-09T01:04:58.068048+00:00 19994330.269000049680 29000293.001999970526 27870463.059000018984 3957821.052999972831 60531.045128182 2024-08-09T01:04:59.074928+00:00 19994330.272999998182 29000293.026000019163 27870463.072999950498 3953578.925999999046 60531.045139658 2024-08-09T01:05:00.066430+00:00 19994330.271999958903 29000293.018000010401 27870462.983999971300 3958468.156000018120 60531.045151317 2024-08-09T01:05:01.073806+00:00 19994330.271000031382 29000292.995999928564 27870462.938000079244 3960640.950999975204 60531.045162787 2024-08-09T01:05:02.064813+00:00 19994330.272999998182 29000293.035000089556 27870463.123999949545 3963910.923000038136 60531.045174447 2024-08-09T01:05:03.072188+00:00 19994330.266999959946 29000292.945999979973 27870462.838000059128 3957362.959999979008 60531.045185917 2024-08-09T01:05:04.063196+00:00 19994330.272000070661 29000292.986999988556 27870463.080999970436 3951886.078000009060 60531.045197576 2024-08-09T01:05:05.070571+00:00 19994330.269999980927 29000293.018999930471 27870462.980999950320 3956538.955999969970 60531.045209046 2024-08-09T01:05:06.061578+00:00 19994330.273999929428 29000292.964000109583 27870463.022999998182 3957332.929000020027 60531.045220706 2024-08-09T01:05:07.068953+00:00 19994330.272999998182 29000293.029999971390 27870462.923999998719 3959925.093999981880 60531.045232359 2024-08-09T01:05:08.075832+00:00 19994330.270000100136 29000292.934000018984 27870463.052000001073 3957361.956000030041 60531.045243835 2024-08-09T01:05:09.067335+00:00 19994330.266999959946 29000293.050999999046 27870462.975999999791 3960558.064999998081 60531.045255494 2024-08-09T01:05:10.074711+00:00 19994330.274999979883 29000292.990999940783 27870462.993000000715 3953027.930999993812 60531.045266964 2024-08-09T01:05:11.065718+00:00 19994330.274000048637 29000292.998000029474 27870463.050000000745 3955317.105000019073 60531.045278624 2024-08-09T01:05:12.073093+00:00 19994330.270999908447 29000293.026999950409 27870462.967999991030 3959916.903999983799 60531.045290099 2024-08-09T01:05:13.064597+00:00 19994330.270000100136 29000293.002000089735 27870463.040000021458 3956548.977999985218 60531.045301753 2024-08-09T01:05:14.071476+00:00 19994330.270999908447 29000293.041999939829 27870463.032999988645 3955290.990000010002 60531.045313229 2024-08-09T01:05:15.062978+00:00 19994330.272000070661 29000292.950999978930 27870462.953999999911 3960349.074000000954 60531.045324882 2024-08-09T01:05:16.069858+00:00 19994330.268000010401 29000292.965000029653 27870463.019000019878 3954082.920000017155 60531.045336358 2024-08-09T01:05:17.061361+00:00 19994330.276000019163 29000293.070999998599 27870462.983999971300 3953992.118999958038 60531.045348018 2024-08-09T01:05:18.068736+00:00 19994330.268999930471 29000292.934999998659 27870462.944999989122 3955364.983000040054 60531.045359672 2024-08-09T01:05:19.075616+00:00 19994330.269999980927 29000293.078999999911 27870463.050000008196 3956810.925000011921 60531.045371147 2024-08-09T01:05:20.067119+00:00 19994330.271000031382 29000292.962999999523 27870462.998000029474 3958166.066999971867 60531.045382801 2024-08-09T01:05:21.073998+00:00 19994330.271999958903 29000292.942999988794 27870462.996999979019 3955622.861999989022 60531.045394277 2024-08-09T01:05:22.065501+00:00 19994330.275000099093 29000293.047000020742 27870462.999000009149 3955572.068000019062 60531.045405936 2024-08-09T01:05:23.072876+00:00 19994330.269000001252 29000293.025000009686 27870463.037999991328 3959161.004000008106 60531.045417406 2024-08-09T01:05:24.063884+00:00 19994330.269999999553 29000292.949000000954 27870462.977999988943 3961962.069000006188 60531.045429065 2024-08-09T01:05:25.071259+00:00 19994330.269999999553 29000293.026999980211 27870463.052999969572 3958902.977999985218 60531.045440536 2024-08-09T01:05:26.062266+00:00 19994330.272999998182 29000292.997999999672 27870462.897999998182 3959575.015999972820 60531.045452195 2024-08-09T01:05:27.069641+00:00 19994330.271000001580 29000292.914000030607 27870462.944000009447 3955712.953999996185 60531.045463665 2024-08-09T01:05:28.060648+00:00 19994330.271999999881 29000293.097999989986 27870463.113000039011 3962029.018000007141 60531.045475325 2024-08-09T01:05:29.068023+00:00 19994330.270999979228 29000292.990000009537 27870463.990000009537 3958595.044000030030 60531.045486978 2024-08-09T01:05:30.074902+00:00 19994330.271000031382 29000292.967999991030 27870463.011999960989 3956826.055000007153 60531.045498454 2024-08-09T01:05:31.066406+00:00 19994330.269999980927 29000293.025999959558 27870462.932999968529 3958999.856000006199 60531.045510113 2024-08-09T01:05:32.073781+00:00 19994330.272000011057 29000293.041999999434 27870463.091000080109 3957644.072999954224 60531.045521583 2024-08-09T01:05:33.064788+00:00 19994330.272999998182 29000292.980000019073 27870462.993000030518 3958542.960000038147 60531.045533243 2024-08-09T01:05:34.072163+00:00 19994330.271999981254 29000292.981999989599 27870463.005999919027 3955375.939000010025 60531.045544713 2024-08-09T01:05:35.063171+00:00 19994330.268999990076 29000292.995000060648 27870462.981000069529 3954943.057999968994 60531.045556372 2024-08-09T01:05:36.070546+00:00 19994330.272999998182 29000293.007999900728 27870463.004999998957 3955128.875999987125 60531.045567842 2024-08-09T01:05:37.061553+00:00 19994330.268000010401 29000292.994000080973 27870462.945999979973 3956600.063000022899 60531.045579501 2024-08-09T01:05:38.068928+00:00 19994330.274999979883 29000293.015999909490 27870462.990000009537 3957886.040000020992 60531.045591155 2024-08-09T01:05:39.075807+00:00 19994330.271000031382 29000292.925999999046 27870463.009999990463 3955172.974999963772 60531.045602631 2024-08-09T01:05:40.067310+00:00 19994330.269999980927 29000293.067000031471 27870463.041999939829 3954243.060000001919 60531.045614291 2024-08-09T01:05:41.074686+00:00 19994330.268999990076 29000292.940000060946 27870462.953000068665 3959352.994000018109 60531.045625760 2024-08-09T01:05:42.065693+00:00 19994330.272000011057 29000293.060999989510 27870463.008000019938 3956999.060000001919 60531.045637420 2024-08-09T01:05:43.073068+00:00 19994330.272000011057 29000292.965000029653 27870462.998999949545 3956370.897000014782 60531.045648890 2024-08-09T01:05:44.064075+00:00 19994330.273999989033 29000293.028000000864 27870463.093000050634 3955097.019999980927 60531.045660549 2024-08-09T01:05:45.071451+00:00 19994330.271000031382 29000292.989999890327 27870462.958000000566 3955643.060000001919 60531.045672025 2024-08-09T01:05:46.062954+00:00 19994330.267999950796 29000292.993000030518 27870462.912999998778 3957948.015999972820 60531.045683679 2024-08-09T01:05:47.069833+00:00 19994330.271000031382 29000293.022999998182 27870463.109000001103 3959215.930000007153 60531.045695154 2024-08-09T01:05:48.061336+00:00 19994330.273999989033 29000292.963000059128 27870463.002999991179 3957877.166999996174 60531.045706808 2024-08-09T01:05:49.068215+00:00 19994330.273000061512 29000293.023999929428 27870462.925000008196 3957768.898999989033 60531.045718467 2024-08-09T01:05:50.075590+00:00 19994330.270999908447 29000293.004000071436 27870463.009999990463 3962411.920000017155 60531.045729943 2024-08-09T01:05:51.067094+00:00 19994330.268000010401 29000292.964999910444 27870462.925000008196 3960905.112000048161 60531.045741597 2024-08-09T01:05:52.073973+00:00 19994330.272000070661 29000293.010000109673 27870462.994999971241 3957251.911000012886 60531.045753072 2024-08-09T01:05:53.065476+00:00 19994330.269999980927 29000293.001999970526 27870463.037000000477 3960360.016999959946 60531.045764732 2024-08-09T01:05:54.072851+00:00 19994330.276000019163 29000292.984999999404 27870463.046000000089 3956599.036999940872 60531.045776202 2024-08-09T01:05:55.063859+00:00 19994330.271999958903 29000293.063999999315 27870462.990000009537 3961461.897000073921 60531.045787862 2024-08-09T01:05:56.071234+00:00 19994330.268000010401 29000293.011999998242 27870463.032000008970 3953434.049000024796 60531.045799332 2024-08-09T01:05:57.062240+00:00 19994330.269999980927 29000292.936999991536 27870463.004999998957 3963841.038999915123 60531.045810991 2024-08-09T01:05:58.069616+00:00 19994330.272000070661 29000293.015000019222 27870463.042999979109 3954732.008000016212 60531.045822461 2024-08-09T01:05:59.060623+00:00 19994330.271999958903 29000293.022999998182 27870462.991000000387 3954517.062999964226 60531.045834120 2024-08-09T01:06:00.067999+00:00 19994330.271000031382 29000292.934999998659 27870462.925999999046 3955606.907999991905 60531.045845774 2024-08-09T01:06:01.074878+00:00 19994330.273999929428 29000293.042999979109 27870463.017000019550 3961197.062000035774 60531.045857250 2024-08-09T01:06:02.066381+00:00 19994330.268000010401 29000292.977000001818 27870463.007000029087 3959820.972000002861 60531.045868909 2024-08-09T01:06:03.073756+00:00 19994330.271000031382 29000293.040999978781 27870462.945999979973 3961070.925000071991 60531.045880379 2024-08-09T01:06:04.064763+00:00 19994330.271999958903 29000292.954000059515 27870463.058999959379 3962738.020999907982 60531.045892038 2024-08-09T01:06:05.072138+00:00 19994330.272999998182 29000293.062999960035 27870463.009999990463 3959218.113000034820 60531.045903509 2024-08-09T01:06:06.063146+00:00 19994330.271000031382 29000292.952000018209 27870462.962000008672 3963220.953999996185 60531.045915168 2024-08-09T01:06:07.070521+00:00 19994330.269999980927 29000293.030999958515 27870463.009000059217 3959161.981999992859 60531.045926638 2024-08-09T01:06:08.061528+00:00 19994330.269999980927 29000293.013000011444 27870463.021999958903 3960791.950000048149 60531.045938298 2024-08-09T01:06:09.068903+00:00 19994330.272999998182 29000292.975000020117 27870462.960000038147 3959370.018000007141 60531.045949767 2024-08-09T01:06:10.059910+00:00 19994330.272000070661 29000292.987999979407 27870462.959999918938 3959120.975999950897 60531.045961427 2024-08-09T01:06:11.067286+00:00 19994330.271000031382 29000292.976000010967 27870463.022000070661 3955916.054000020027 60531.045973081 2024-08-09T01:06:12.074165+00:00 19994330.271999958903 29000293.042000059038 27870463.037999991328 3957568.970999956131 60531.045984556 2024-08-09T01:06:13.065668+00:00 19994330.268000010401 29000293.009999990463 27870462.950999978930 3956395.986000061035 60531.045996210 2024-08-09T01:06:14.072547+00:00 19994330.271999958903 29000292.957999940962 27870463.070999979973 3957941.995000004768 60531.046007686 2024-08-09T01:06:15.064051+00:00 19994330.272000070661 29000293.032999988645 27870463.052000049502 3960681.996999979019 60531.046019339 2024-08-09T01:06:16.070930+00:00 19994330.274999979883 29000292.944000009447 27870462.925999999046 3959220.937000035774 60531.046030815 2024-08-09T01:06:17.062433+00:00 19994330.271999999881 29000293.032999988645 27870463.028000000864 3959520.092999935150 60531.046042475 2024-08-09T01:06:18.069808+00:00 19994330.267000000924 29000293.019000049680 27870462.978999968618 3957163.085999966133 60531.046053945 2024-08-09T01:06:19.060815+00:00 19994330.271000001580 29000292.983999971300 27870463.029999971390 3955317.899000049103 60531.046065604 2024-08-09T01:06:20.068190+00:00 19994330.274000000209 29000292.945999979973 27870462.916000008583 3957945.967000008095 60531.046077258 2024-08-09T01:06:21.075070+00:00 19994330.272999998182 29000293.006000038236 27870463.040000081062 3956996.018000007141 60531.046088734 2024-08-09T01:06:22.066573+00:00 19994330.268999990076 29000293.069000009447 27870462.991999980062 3953953.975000023842 60531.046100387 2024-08-09T01:06:23.073452+00:00 19994330.269000008702 29000292.967999938875 27870463.052999969572 3959315.995000004768 60531.046111863 2024-08-09T01:06:24.064955+00:00 19994330.271999981254 29000292.991000059992 27870462.953000001609 3956537.004999995232 60531.046123522 2024-08-09T01:06:25.072331+00:00 19994330.271000001580 29000293.092999938875 27870463.025000009686 3955636.010999917984 60531.046134993 2024-08-09T01:06:26.063338+00:00 19994330.269000019878 29000292.924000021070 27870462.942000001669 3956013.076000093948 60531.046146652 2024-08-09T01:06:27.070713+00:00 19994330.275999989361 29000292.978999968618 27870463.069999989122 3954974.957999945153 60531.046158122 2024-08-09T01:06:28.061720+00:00 19994330.271999981254 29000293.043000098318 27870462.988000009209 3955993.955999969970 60531.046169781 2024-08-09T01:06:29.069095+00:00 19994330.271000001580 29000293.008999940008 27870462.962999999523 3957225.065999985207 60531.046181251 2024-08-09T01:06:30.060103+00:00 19994330.268000010401 29000292.916000008583 27870462.995000001043 3955841.994000076782 60531.046192911 2024-08-09T01:06:31.067478+00:00 19994330.272999998182 29000293.061999998987 27870463.047999981791 3959633.945999979973 60531.046204570 2024-08-09T01:06:32.074852+00:00 19994330.272999998182 29000293.000999990851 27870462.999000009149 3958881.036999940872 60531.046216040 2024-08-09T01:06:33.065860+00:00 19994330.268999990076 29000293.003000009805 27870462.985999971628 3960187.984000086784 60531.046227700 2024-08-09T01:06:34.073234+00:00 19994330.272000011057 29000293.006000000983 27870463.022000011057 3961116.036999940872 60531.046239175 2024-08-09T01:06:35.064739+00:00 19994330.268999990076 29000293.030999988317 27870463.030000030994 3957599.029999970924 60531.046250829 2024-08-09T01:06:36.071617+00:00 19994330.274999979883 29000292.962999999523 27870462.987999979407 3956088.866000055801 60531.046262299 2024-08-09T01:06:37.062625+00:00 19994330.268000010401 29000292.990000009537 27870462.981999989599 3954680.067000031006 60531.046273958 2024-08-09T01:06:38.070000+00:00 19994330.272000011057 29000293.046000000089 27870463.041999999434 3954539.046000003815 60531.046285428 2024-08-09T01:06:39.061006+00:00 19994330.272000011057 29000292.951000008732 27870462.935999989510 3955243.969999908935 60531.046297088 2024-08-09T01:06:40.068382+00:00 19994330.269999980927 29000293.048999991268 27870462.986000001431 3957509.966000080109 60531.046308564 2024-08-09T01:06:41.059885+00:00 19994330.271000031382 29000292.908999979496 27870462.993000030518 3957365.075999975204 60531.046320223 2024-08-09T01:06:42.067261+00:00 19994330.274999979883 29000293.097999989986 27870462.987999979407 3951444.042000054847 60531.046331877 2024-08-09T01:06:43.074140+00:00 19994330.271999958903 29000292.937000039965 27870463.034999970347 3953932.994999886025 60531.046343352 2024-08-09T01:06:44.065643+00:00 19994330.270000100136 29000293.034999970347 27870462.975000020117 3955339.880000113975 60531.046355006 2024-08-09T01:06:45.072522+00:00 19994330.269999980927 29000292.971000019461 27870463.037999991328 3955145.071999907028 60531.046366482 2024-08-09T01:06:46.064026+00:00 19994330.268999930471 29000293.046000000089 27870463.029000040144 3954256.902000070084 60531.046378136 2024-08-09T01:06:47.070905+00:00 19994330.272999998182 29000292.970000028610 27870462.932000041008 3958111.107999920845 60531.046389611 2024-08-09T01:06:48.062408+00:00 19994330.271000031382 29000292.973999980837 27870463.000000000000 3957887.946000099182 60531.046401265 2024-08-09T01:06:49.069287+00:00 19994330.271999958903 29000293.023999989033 27870463.041000008583 3955585.042999982834 60531.046412741 2024-08-09T01:06:50.060790+00:00 19994330.272000070661 29000293.009000059217 27870463.018000010401 3957798.972999929916 60531.046424394 2024-08-09T01:06:51.067670+00:00 19994330.269999980927 29000292.996999979019 27870462.897999878973 3953958.963000059128 60531.046436054 2024-08-09T01:06:52.075045+00:00 19994330.271000031382 29000292.977000001818 27870463.040000081062 3960079.021000028122 60531.046447524 2024-08-09T01:06:53.066052+00:00 19994330.271999958903 29000293.008999940008 27870462.998000029474 3959323.056999921799 60531.046459183 2024-08-09T01:06:54.073427+00:00 19994330.274000048637 29000293.024999979883 27870463.036999940872 3956793.935000061989 60531.046470659 2024-08-09T01:06:55.064931+00:00 19994330.269999980927 29000292.990000009537 27870463.018000010401 3954195.032999991905 60531.046482312 2024-08-09T01:06:56.071810+00:00 19994330.271000031382 29000292.981999989599 27870462.932000041008 3954733.985999941826 60531.046493788 2024-08-09T01:06:57.063312+00:00 19994330.269999980927 29000292.986000061035 27870463.106999989599 3957261.009000062943 60531.046505442 2024-08-09T01:06:58.070192+00:00 19994330.272999998182 29000293.011000040919 27870462.903000000864 3953426.957999945153 60531.046516918 2024-08-09T01:06:59.061695+00:00 19994330.268999930471 29000293.018999930471 27870462.981999989599 3952924.049000024796 60531.046528571 2024-08-09T01:07:00.068573+00:00 19994330.272000070661 29000293.022999998182 27870463.133000019938 3951785.960999966133 60531.046540047 2024-08-09T01:07:01.060077+00:00 19994330.269999980927 29000292.952000018209 27870462.914999961853 3954381.065000057220 60531.046551701 2024-08-09T01:07:02.066956+00:00 19994330.272999998182 29000293.024000048637 27870462.997999999672 3956122.922999978065 60531.046563360 2024-08-09T01:07:03.074332+00:00 19994330.268000010401 29000293.028000000864 27870463.004999998957 3954344.024999976158 60531.046574836 2024-08-09T01:07:04.065835+00:00 19994330.276000019163 29000292.923999909312 27870462.991000000387 3954300.006000041962 60531.046586490 2024-08-09T01:07:05.072714+00:00 19994330.272999998182 29000292.999000068754 27870463.013000000268 3952459.018000007141 60531.046597966 2024-08-09T01:07:06.064217+00:00 19994330.269999980927 29000293.016999959946 27870462.990000009537 3956850.886999965180 60531.046609625 2024-08-09T01:07:07.071592+00:00 19994330.268000010401 29000293.024000048637 27870462.984000001103 3955543.133000016212 60531.046621095 2024-08-09T01:07:08.062600+00:00 19994330.270999908447 29000292.967999938875 27870462.940999981016 3955652.006999969017 60531.046632755 2024-08-09T01:07:09.069975+00:00 19994330.274000048637 29000293.052000001073 27870463.066000010818 3949727.986000061035 60531.046644224 2024-08-09T01:07:10.060982+00:00 19994330.271000031382 29000292.962000001222 27870463.041000008583 3958510.939999938011 60531.046655884 2024-08-09T01:07:11.068357+00:00 19994330.271999999881 29000293.061999991536 27870463.001000020653 3956113.960999966133 60531.046667360 2024-08-09T01:07:12.059861+00:00 19994330.268999990076 29000292.959000010043 27870462.997999969870 3956498.121000051033 60531.046679019 2024-08-09T01:07:13.067235+00:00 19994330.272000011057 29000293.102000001818 27870463.121999979019 3952382.016999959946 60531.046690673 2024-08-09T01:07:14.074115+00:00 19994330.267999991775 29000292.951999988407 27870462.904000040144 3956749.937000035774 60531.046702148 2024-08-09T01:07:15.065618+00:00 19994330.276000011712 29000292.894000019878 27870462.879999998957 3953300.990000010002 60531.046713802 2024-08-09T01:07:16.072497+00:00 19994330.271999999881 29000293.066999968141 27870463.099999960512 3952658.985000013839 60531.046725278 2024-08-09T01:07:17.064000+00:00 19994330.270000010729 29000292.970000028610 27870462.909000039101 3956847.950999975204 60531.046736931 2024-08-09T01:07:18.070880+00:00 19994330.267999980599 29000293.008999999613 27870463.076999958605 3956080.021000028122 60531.046748407 2024-08-09T01:07:19.062383+00:00 19994330.274000018835 29000293.020999971777 27870462.994000021368 3954802.074999928009 60531.046760061 2024-08-09T01:07:20.069262+00:00 19994330.271999981254 29000293.028000000864 27870462.993000030518 3953441.917000054847 60531.046771537 2024-08-09T01:07:21.060765+00:00 19994330.272000011057 29000293.008000019938 27870463.078999940306 3952284.098999977112 60531.046783196 2024-08-09T01:07:22.068141+00:00 19994330.269999980927 29000292.921000000089 27870462.837000008672 3960880.985000013839 60531.046794666 2024-08-09T01:07:23.059148+00:00 19994330.271000001580 29000293.036000009626 27870463.119000080973 3951803.981999992859 60531.046806326 2024-08-09T01:07:24.066523+00:00 19994330.272000011057 29000292.959999978542 27870462.927999969572 3958464.141999959946 60531.046817979 2024-08-09T01:07:25.073402+00:00 19994330.269999980927 29000293.018999990076 27870463.057999968529 3955640.828000069130 60531.046829455 2024-08-09T01:07:26.064905+00:00 19994330.273999989033 29000292.984000030905 27870462.991999980062 3958471.957000017166 60531.046841114 2024-08-09T01:07:27.072280+00:00 19994330.271000031382 29000293.014999989420 27870462.927000049502 3958813.111999989022 60531.046852584 2024-08-09T01:07:28.063288+00:00 19994330.268000010401 29000293.013000011444 27870463.111999988556 3956183.894999980927 60531.046864244 2024-08-09T01:07:29.070663+00:00 19994330.269999980927 29000292.975000020117 27870462.937000039965 3958642.049000024796 60531.046875714 2024-08-09T01:07:30.061670+00:00 19994330.273999989033 29000293.023999929428 27870463.002999901772 3957200.962999939919 60531.046887373 2024-08-09T01:07:31.069045+00:00 19994330.272999998182 29000293.040000081062 27870463.029000040144 3953822.995000004768 60531.046898843 2024-08-09T01:07:32.060053+00:00 19994330.268999990076 29000292.975999951363 27870462.965999960899 3953110.027000070084 60531.046910502 2024-08-09T01:07:33.067428+00:00 19994330.274000048637 29000293.031000021845 27870463.054000020027 3955928.101999998093 60531.046921973 2024-08-09T01:07:34.058435+00:00 19994330.268999990076 29000292.957999940962 27870462.967000011355 3960313.929999948014 60531.046933632 2024-08-09T01:07:35.065810+00:00 19994330.271999958903 29000292.994000080973 27870462.976000070572 3954889.973000050057 60531.046945286 2024-08-09T01:07:36.072689+00:00 19994330.269999980927 29000293.014999989420 27870463.095999959856 3955821.000000000000 60531.046956762 2024-08-09T01:07:37.064192+00:00 19994330.272999998182 29000292.986999988556 27870462.944999929518 3956593.057999968994 60531.046968415 2024-08-09T01:07:38.071072+00:00 19994330.272000070661 29000292.993999961764 27870462.960000038147 3957557.044999957085 60531.046979891 2024-08-09T01:07:39.062575+00:00 19994330.268999930471 29000293.022000070661 27870463.046000000089 3956280.921000003815 60531.046991550 2024-08-09T01:07:40.069950+00:00 19994330.272999998182 29000292.984999898821 27870462.897999998182 3955976.047999978065 60531.047003021 2024-08-09T01:07:41.060957+00:00 19994330.269000049680 29000293.022000070661 27870463.039000000805 3958667.922000051010 60531.047014680 2024-08-09T01:07:42.068333+00:00 19994330.274999979883 29000293.006999969482 27870463.085000000894 3961201.108000040054 60531.047026150 2024-08-09T01:07:43.059339+00:00 19994330.269000049680 29000292.953999999911 27870462.945999991149 3957412.945999979973 60531.047037809 2024-08-09T01:07:44.066715+00:00 19994330.269999980927 29000292.999000068754 27870463.018000010401 3958972.904999970924 60531.047049463 2024-08-09T01:07:45.073594+00:00 19994330.268999930471 29000292.990999940783 27870462.915999989957 3954579.123000026215 60531.047060939 2024-08-09T01:07:46.065097+00:00 19994330.276000019163 29000293.030000001192 27870463.025999989361 3954002.018999934196 60531.047072592 2024-08-09T01:07:47.071977+00:00 19994330.271000031382 29000293.004999998957 27870462.964999999851 3955098.905000091065 60531.047084068 2024-08-09T01:07:48.063480+00:00 19994330.271999958903 29000293.032999988645 27870463.059999998659 3953193.044999957085 60531.047095728 2024-08-09T01:07:49.070855+00:00 19994330.271000031382 29000292.986999999732 27870462.974999990314 3952230.072999954224 60531.047107197 2024-08-09T01:07:50.061862+00:00 19994330.269999980927 29000292.960999999195 27870463.005000028759 3955861.893000007141 60531.047118857 2024-08-09T01:07:51.069237+00:00 19994330.269000049680 29000293.010000020266 27870463.022999998182 3954121.985000013839 60531.047130327 2024-08-09T01:07:52.060244+00:00 19994330.274999979883 29000293.046999990940 27870463.024999979883 3957024.014000058174 60531.047141986 2024-08-09T01:07:53.067620+00:00 19994330.271999958903 29000292.974000010639 27870463.000000000000 3954044.977999926079 60531.047153456 2024-08-09T01:07:54.058627+00:00 19994330.271000031382 29000292.983000010252 27870463.000000000000 3958965.036000012886 60531.047165116 2024-08-09T01:07:55.066002+00:00 19994330.269000049680 29000292.996999979019 27870462.929000020027 3956674.017000079155 60531.047176769 2024-08-09T01:07:56.072881+00:00 19994330.269999980927 29000293.004999998957 27870463.092000011355 3953068.041000009049 60531.047188245 2024-08-09T01:07:57.064384+00:00 19994330.272999998182 29000293.005999978632 27870462.975999951363 3949209.886999965180 60531.047199899 2024-08-09T01:07:58.071264+00:00 19994330.271999958903 29000293.025000039488 27870463.026000019163 3957963.064000010025 60531.047211375 2024-08-09T01:07:59.062767+00:00 19994330.272999998182 29000292.928999960423 27870462.918999969959 3958740.991999983788 60531.047223034 2024-08-09T01:08:00.070141+00:00 19994330.269000049680 29000293.067000031471 27870463.064000010490 3952337.953999996185 60531.047234504 2024-08-09T01:08:01.061149+00:00 19994330.270999908447 29000292.977000001818 27870463.014000058174 3956910.139999986161 60531.047246164 2024-08-09T01:08:02.068524+00:00 19994330.269000049680 29000293.027000010014 27870463.018999930471 3950741.881000041962 60531.047257633 2024-08-09T01:08:03.059532+00:00 19994330.274000048637 29000292.941999968141 27870462.897000070661 3958114.996999979019 60531.047269293 2024-08-09T01:08:04.066906+00:00 19994330.269999999553 29000293.011000040919 27870463.026999950409 3952892.986999989022 60531.047280763 2024-08-09T01:08:05.057914+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3957951.072000027169 60531.047292423 2024-08-09T01:08:06.065289+00:00 19994330.271999999881 29000293.046000000089 27870463.060000058264 3958564.069999932777 60531.047304082 2024-08-09T01:08:07.072665+00:00 19994330.271999999881 29000292.965999960899 27870462.944999929518 3957201.848999977112 60531.047315552 2024-08-09T01:08:08.063672+00:00 19994330.271999999881 29000293.052000049502 27870463.075999978930 3960882.001000000164 60531.047327211 2024-08-09T01:08:09.071047+00:00 19994330.271000001580 29000292.927999969572 27870462.932000041008 3956630.089999999851 60531.047338681 2024-08-09T01:08:10.062054+00:00 19994330.269999999553 29000293.010999921709 27870463.039999961853 3955684.005000000820 60531.047350341 2024-08-09T01:08:11.069429+00:00 19994330.271000001580 29000293.069000009447 27870463.022999998182 3954409.898000000045 60531.047361811 2024-08-09T01:08:12.060437+00:00 19994330.270000010729 29000292.993000030518 27870462.959000110626 3958904.980999999214 60531.047373470 2024-08-09T01:08:13.067812+00:00 19994330.270000010729 29000292.983000040054 27870463.043999910355 3955183.089000002015 60531.047384940 2024-08-09T01:08:14.058819+00:00 19994330.273999989033 29000293.000000000000 27870463.054000020027 3951922.914000000805 60531.047396599 2024-08-09T01:08:15.066194+00:00 19994330.271999981254 29000293.046000000089 27870462.937000039965 3955060.982999994885 60531.047408259 2024-08-09T01:08:16.073569+00:00 19994330.272000011057 29000292.935999989510 27870463.005999919027 3953596.125000000000 60531.047419729 2024-08-09T01:08:17.064576+00:00 19994330.266999989748 29000292.977000001818 27870462.992000099272 3954451.019000000786 60531.047431388 2024-08-09T01:08:18.071952+00:00 19994330.272999998182 29000292.993999961764 27870462.975999951363 3958586.021999999881 60531.047442858 2024-08-09T01:08:19.062959+00:00 19994330.272999998182 29000293.000000000000 27870462.975999951363 3955475.874000004958 60531.047454518 2024-08-09T01:08:20.070334+00:00 19994330.273999989033 29000293.017000079155 27870463.006999999285 3955349.086999997031 60531.047465988 2024-08-09T01:08:21.061341+00:00 19994330.268000010401 29000292.996999979019 27870463.019999999553 3958501.947999998927 60531.047477647 2024-08-09T01:08:22.068716+00:00 19994330.268999990076 29000292.993999961764 27870462.995000001043 3952951.939000003040 60531.047489123 2024-08-09T01:08:23.060219+00:00 19994330.272000011057 29000292.999000001699 27870463.023999989033 3955368.089999996126 60531.047500777 2024-08-09T01:08:24.067099+00:00 19994330.269999980927 29000293.006999999285 27870462.973000019789 3955372.011000006925 60531.047512252 2024-08-09T01:08:25.058602+00:00 19994330.277000010014 29000292.982999999076 27870462.972999989986 3955945.934999987017 60531.047523906 2024-08-09T01:08:26.065481+00:00 19994330.268999990076 29000293.030000019819 27870463.020000010729 3957187.984999998938 60531.047535566 2024-08-09T01:08:27.072856+00:00 19994330.271000031382 29000293.019999980927 27870463.095999989659 3958213.033000006806 60531.047547035 2024-08-09T01:08:28.063864+00:00 19994330.268000010401 29000292.960999999195 27870462.898999989033 3958905.019999995828 60531.047558695 2024-08-09T01:08:29.071238+00:00 19994330.272999998182 29000293.042000029236 27870463.081000030041 3954247.958000003826 60531.047570165 2024-08-09T01:08:30.062246+00:00 19994330.274999979883 29000292.960999999195 27870462.916999999434 3955700.994000003207 60531.047581824 2024-08-09T01:08:31.069620+00:00 19994330.271000031382 29000293.050000008196 27870463.121999979019 3956025.056999995839 60531.047593294 2024-08-09T01:08:32.060629+00:00 19994330.269999980927 29000292.937999960035 27870462.921999990940 3952201.003000006080 60531.047604954 2024-08-09T01:08:33.068004+00:00 19994330.269999980927 29000293.022999998182 27870463.006000038236 3953040.945999994874 60531.047616424 2024-08-09T01:08:34.059011+00:00 19994330.271000031382 29000293.020000040531 27870462.995000001043 3956149.042999998201 60531.047628083 2024-08-09T01:08:35.066386+00:00 19994330.271000031382 29000292.930999990553 27870462.957999940962 3957751.913000002969 60531.047639559 2024-08-09T01:08:36.057889+00:00 19994330.274999979883 29000293.080999970436 27870463.073000010103 3953699.077999994159 60531.047651213 2024-08-09T01:08:37.064768+00:00 19994330.268000010401 29000292.917999979109 27870462.921000000089 3954330.024000003934 60531.047662872 2024-08-09T01:08:38.072143+00:00 19994330.269999980927 29000293.068000018597 27870463.101000010967 3953485.003000006080 60531.047674348 2024-08-09T01:08:39.063647+00:00 19994330.271000031382 29000292.970000028610 27870462.919000029564 3954476.935999989975 60531.047686001 2024-08-09T01:08:40.070526+00:00 19994330.272999998182 29000293.009999930859 27870463.024999979883 3954599.060000001919 60531.047697477 2024-08-09T01:08:41.062029+00:00 19994330.271999958903 29000293.013000011444 27870462.991999980062 3952660.016000017989 60531.047709131 2024-08-09T01:08:42.068908+00:00 19994330.271999958903 29000292.971999999136 27870462.958000060171 3956798.980999975931 60531.047720606 2024-08-09T01:08:43.060411+00:00 19994330.270000100136 29000292.991999980062 27870462.993999961764 3957967.992000014056 60531.047732266 2024-08-09T01:08:44.067787+00:00 19994330.268999930471 29000293.090000029653 27870463.077999949455 3957153.009999989998 60531.047743736 2024-08-09T01:08:45.058794+00:00 19994330.272999998182 29000292.924000021070 27870462.933000091463 3950722.027000010014 60531.047755396 2024-08-09T01:08:46.066168+00:00 19994330.269000049680 29000293.034999970347 27870463.071999911219 3951832.986000000965 60531.047766865 2024-08-09T01:08:47.057176+00:00 19994330.274999979883 29000293.009000059217 27870462.981000069529 3951291.962999999989 60531.047778525 2024-08-09T01:08:48.064551+00:00 19994330.269999980927 29000292.964999910444 27870462.968999978155 3951772.976999998093 60531.047790179 2024-08-09T01:08:49.071431+00:00 19994330.271000031382 29000292.988000039011 27870462.957000020891 3953294.016000003088 60531.047801654 2024-08-09T01:08:50.062934+00:00 19994330.268999930471 29000293.044000029564 27870463.036000009626 3956827.955999999773 60531.047813308 2024-08-09T01:08:51.069813+00:00 19994330.277000069618 29000293.013000011444 27870463.042999979109 3951672.032000004780 60531.047824784 2024-08-09T01:08:52.061316+00:00 19994330.269999980927 29000292.986999988556 27870462.968999978155 3950903.016000003088 60531.047836437 2024-08-09T01:08:53.068195+00:00 19994330.269999980927 29000292.963999990374 27870462.978999968618 3958086.026999980211 60531.047847913 2024-08-09T01:08:54.059698+00:00 19994330.272000070661 29000292.937000039965 27870462.970000028610 3956195.876000016928 60531.047859573 2024-08-09T01:08:55.067074+00:00 19994330.267999891192 29000293.092999938875 27870463.062000039965 3952556.058999984991 60531.047871043 2024-08-09T01:08:56.058081+00:00 19994330.274000048637 29000292.958999991417 27870462.947999950498 3952285.055999993812 60531.047882702 2024-08-09T01:08:57.065456+00:00 19994330.269999980927 29000293.012000080198 27870463.029000040144 3953915.983999996912 60531.047894356 2024-08-09T01:08:58.072335+00:00 19994330.274000000209 29000293.032999988645 27870462.993999999017 3949277.013000010978 60531.047905832 2024-08-09T01:08:59.063839+00:00 19994330.269999999553 29000292.964999910444 27870463.032999999821 3954040.955999999773 60531.047917485 2024-08-09T01:09:00.070717+00:00 19994330.269999999553 29000293.024000000209 27870462.905000001192 3952726.021999984980 60531.047928961 2024-08-09T01:09:01.062221+00:00 19994330.268999990076 29000292.977000009269 27870463.035000000149 3956468.015000015032 60531.047940620 2024-08-09T01:09:02.069596+00:00 19994330.277000010014 29000293.061999991536 27870463.063999999315 3958118.962999999989 60531.047952096 2024-08-09T01:09:03.061099+00:00 19994330.268999990076 29000292.966999989003 27870462.986000001431 3952074.069000006188 60531.047963750 2024-08-09T01:09:04.067979+00:00 19994330.271000009030 29000292.987000018358 27870463.008000019938 3952921.935999989975 60531.047975225 2024-08-09T01:09:05.059482+00:00 19994330.271000001580 29000293.013999998569 27870462.989999979734 3953263.076999992132 60531.047986885 2024-08-09T01:09:06.066857+00:00 19994330.272999998182 29000293.002999991179 27870463.012000020593 3956234.939000010025 60531.047998355 2024-08-09T01:09:07.057864+00:00 19994330.268999990076 29000292.962999999523 27870462.965999990702 3953101.983000009786 60531.048010014 2024-08-09T01:09:08.065239+00:00 19994330.272999998182 29000292.998000029474 27870462.977999988943 3953696.070999979973 60531.048021668 2024-08-09T01:09:09.072119+00:00 19994330.271000001580 29000293.055000010878 27870463.035000029951 3957846.024000018835 60531.048033144 2024-08-09T01:09:10.063621+00:00 19994330.268999990076 29000292.975999951363 27870462.962000008672 3953407.063999981154 60531.048044803 2024-08-09T01:09:11.070997+00:00 19994330.273999989033 29000292.995000001043 27870463.072999950498 3951859.892000020016 60531.048056273 2024-08-09T01:09:12.062004+00:00 19994330.270000040531 29000292.974000040442 27870462.980000019073 3955244.040999978781 60531.048067932 2024-08-09T01:09:13.069379+00:00 19994330.274999979883 29000293.018000010401 27870463.021000031382 3955033.925000011921 60531.048079403 2024-08-09T01:09:14.060387+00:00 19994330.269999980927 29000293.029999971390 27870462.957999940962 3955719.030000001192 60531.048091062 2024-08-09T01:09:15.067762+00:00 19994330.270000040531 29000292.984000030905 27870462.971999999136 3952403.900000005960 60531.048102532 2024-08-09T01:09:16.058769+00:00 19994330.270999971777 29000293.026999950409 27870463.069000069052 3956125.083999990951 60531.048114192 2024-08-09T01:09:17.066144+00:00 19994330.272000011057 29000293.000000000000 27870463.005999919027 3954747.021000028122 60531.048125667 2024-08-09T01:09:18.057647+00:00 19994330.269999980927 29000292.980000019073 27870462.994000080973 3953395.071999967098 60531.048137321 2024-08-09T01:09:19.064527+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3952169.851000010967 60531.048148980 2024-08-09T01:09:20.071902+00:00 19994330.269999980927 29000293.001999970526 27870462.945999979973 3949645.976999998093 60531.048160451 2024-08-09T01:09:21.062909+00:00 19994330.271000031382 29000293.004000071436 27870463.029999971390 3954114.064999998081 60531.048172110 2024-08-09T01:09:22.070284+00:00 19994330.268999990076 29000293.033999919891 27870463.057000041008 3955489.036000012886 60531.048183586 2024-08-09T01:09:23.061787+00:00 19994330.272999998182 29000292.963999990374 27870462.988999959081 3950823.957000017166 60531.048195239 2024-08-09T01:09:24.068667+00:00 19994330.274000048637 29000293.037000060081 27870462.975999951363 3956295.009999989998 60531.048206715 2024-08-09T01:09:25.060170+00:00 19994330.270999908447 29000292.978999968618 27870463.000000000000 3955608.964999973774 60531.048218369 2024-08-09T01:09:26.067049+00:00 19994330.270000100136 29000292.960000038147 27870462.996000051498 3958959.013000010978 60531.048229844 2024-08-09T01:09:27.058552+00:00 19994330.270999908447 29000293.031999949366 27870463.031000021845 3951412.990999997128 60531.048241498 2024-08-09T01:09:28.065431+00:00 19994330.272000070661 29000292.967000011355 27870462.991999980062 3954127.012000023853 60531.048252968 2024-08-09T01:09:29.056439+00:00 19994330.270999908447 29000293.006000038236 27870462.937000039965 3953815.973999977112 60531.048264627 2024-08-09T01:09:30.063814+00:00 19994330.271000031382 29000292.998000029474 27870463.038999918848 3951065.043999969959 60531.048276287 2024-08-09T01:09:31.071189+00:00 19994330.269999980927 29000293.013000011444 27870462.976000070572 3957571.061000049114 60531.048287757 2024-08-09T01:09:32.062196+00:00 19994330.271000031382 29000292.995999928564 27870463.016000028700 3951551.922999978065 60531.048299410 2024-08-09T01:09:33.069075+00:00 19994330.272000070661 29000292.943000078201 27870462.936999920756 3949055.927999972831 60531.048310886 2024-08-09T01:09:34.060578+00:00 19994330.271999958903 29000293.081999901682 27870463.040000081062 3954833.106000006199 60531.048322546 2024-08-09T01:09:35.067954+00:00 19994330.271999958903 29000293.050000071526 27870463.096999879926 3959398.995000004768 60531.048334016 2024-08-09T01:09:36.058961+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3957024.031000018120 60531.048345675 2024-08-09T01:09:37.066336+00:00 19994330.269000049680 29000292.980000000447 27870462.945000000298 3947287.954999982845 60531.048357145 2024-08-09T01:09:38.057343+00:00 19994330.268999930471 29000292.993999999017 27870463.004000000656 3952753.053000032902 60531.048368805 2024-08-09T01:09:39.064719+00:00 19994330.274000048637 29000292.986000001431 27870463.030999999493 3953965.912999988068 60531.048380458 2024-08-09T01:09:40.071598+00:00 19994330.271000031382 29000292.980999991298 27870463.024000000209 3954984.991999983788 60531.048391934 2024-08-09T01:09:41.063100+00:00 19994330.271999958903 29000293.059999998659 27870462.956000000238 3953186.019999980927 60531.048403594 2024-08-09T01:09:42.070475+00:00 19994330.269000049680 29000292.967000011355 27870463.013999998569 3957924.027000010014 60531.048415063 2024-08-09T01:09:43.061483+00:00 19994330.269999980927 29000293.034000009298 27870462.947999980301 3955496.976000010967 60531.048426723 2024-08-09T01:09:44.068858+00:00 19994330.271999958903 29000292.944999989122 27870463.012000020593 3959620.129999995232 60531.048438199 2024-08-09T01:09:45.060362+00:00 19994330.272000070661 29000293.068000018597 27870463.099000010639 3961211.870000004768 60531.048449853 2024-08-09T01:09:46.067241+00:00 19994330.273999929428 29000292.995000001043 27870463.042999979109 3956045.054000020027 60531.048461328 2024-08-09T01:09:47.058744+00:00 19994330.269999980927 29000293.000000000000 27870462.887000020593 3950870.937999964226 60531.048472982 2024-08-09T01:09:48.065623+00:00 19994330.269999980927 29000292.946999970824 27870462.959999978542 3954236.132000029087 60531.048484458 2024-08-09T01:09:49.057126+00:00 19994330.271000031382 29000292.988000039011 27870463.028000000864 3951962.994000018109 60531.048496111 2024-08-09T01:09:50.064005+00:00 19994330.274000048637 29000293.052999969572 27870463.056999981403 3962405.954999982845 60531.048507771 2024-08-09T01:09:51.071381+00:00 19994330.272999998182 29000292.991999980062 27870463.035000029951 3959479.060000001919 60531.048519246 2024-08-09T01:09:52.062884+00:00 19994330.269999999553 29000292.989000018686 27870462.902000010014 3954439.830999969970 60531.048530900 2024-08-09T01:09:53.069763+00:00 19994330.271000001580 29000293.022000011057 27870462.988999959081 3956073.054000020027 60531.048542376 2024-08-09T01:09:54.061267+00:00 19994330.268000010401 29000292.976000010967 27870463.008000019938 3949388.981999992859 60531.048554029 2024-08-09T01:09:55.068146+00:00 19994330.272999998182 29000293.013999938965 27870463.018000010401 3952981.037999988068 60531.048565505 2024-08-09T01:09:56.059649+00:00 19994330.271999999881 29000292.996999979019 27870463.064000010490 3950541.059000014793 60531.048577159 2024-08-09T01:09:57.066528+00:00 19994330.271999999881 29000292.975000020117 27870462.998000029474 3955813.980000019073 60531.048588634 2024-08-09T01:09:58.058031+00:00 19994330.269999980927 29000292.996999979019 27870462.947999950498 3952775.972999989986 60531.048600294 2024-08-09T01:09:59.065406+00:00 19994330.270000010729 29000293.006000038236 27870462.953999999911 3953583.904999970924 60531.048611764 2024-08-09T01:10:00.056413+00:00 19994330.272999998182 29000292.957000020891 27870463.080000039190 3957013.111000000965 60531.048623424 2024-08-09T01:10:01.063789+00:00 19994330.273999989033 29000293.052999969572 27870462.987999919802 3956348.095000029076 60531.048635083 2024-08-09T01:10:02.071164+00:00 19994330.269000019878 29000292.995000001043 27870462.962000008672 3955136.963999987114 60531.048646553 2024-08-09T01:10:03.062171+00:00 19994330.271999981254 29000293.018000010401 27870463.032999988645 3953874.910000026226 60531.048658212 2024-08-09T01:10:04.069546+00:00 19994330.269000019878 29000292.998000029474 27870463.004000071436 3953093.000999987125 60531.048669682 2024-08-09T01:10:05.060553+00:00 19994330.269999980927 29000292.934000018984 27870462.930999990553 3957992.077000021935 60531.048681342 2024-08-09T01:10:06.067929+00:00 19994330.272999998182 29000293.115999940783 27870463.042999979109 3955853.896999955177 60531.048692812 2024-08-09T01:10:07.058936+00:00 19994330.272000011057 29000292.902000069618 27870463.022999998182 3957460.026000022888 60531.048704471 2024-08-09T01:10:08.066311+00:00 19994330.272999998182 29000293.046999931335 27870462.939999941736 3954977.055000007153 60531.048715947 2024-08-09T01:10:09.057814+00:00 19994330.269999980927 29000293.001000050455 27870463.054000020027 3955400.899999976158 60531.048727601 2024-08-09T01:10:10.064694+00:00 19994330.268999990076 29000293.021000031382 27870462.984000090510 3955913.986999989022 60531.048739077 2024-08-09T01:10:11.056197+00:00 19994330.269999980927 29000292.968999978155 27870463.018999930471 3957057.045000017155 60531.048750736 2024-08-09T01:10:12.063572+00:00 19994330.276000019163 29000293.013000011444 27870463.022000070661 3957985.954999982845 60531.048762389 2024-08-09T01:10:13.070451+00:00 19994330.269999980927 29000292.988999959081 27870462.947999950498 3952087.068000019062 60531.048773865 2024-08-09T01:10:14.061954+00:00 19994330.272999998182 29000292.958000000566 27870463.052999969572 3956652.956000030041 60531.048785519 2024-08-09T01:10:15.068833+00:00 19994330.268999990076 29000293.003000009805 27870462.921000000089 3961120.964999973774 60531.048796995 2024-08-09T01:10:16.060337+00:00 19994330.268999990076 29000293.052999999374 27870463.045000001788 3953874.077000021935 60531.048808648 2024-08-09T01:10:17.067216+00:00 19994330.274000048637 29000292.942999988794 27870462.953999999911 3960454.954999982845 60531.048820124 2024-08-09T01:10:18.058719+00:00 19994330.271000031382 29000293.043999999762 27870463.030000001192 3959749.043999969959 60531.048831783 2024-08-09T01:10:19.066094+00:00 19994330.273999929428 29000292.946000009775 27870462.944000009447 3954844.031000018120 60531.048843259 2024-08-09T01:10:20.057597+00:00 19994330.266000028700 29000293.062999989837 27870463.162000000477 3953408.995999991894 60531.048854913 2024-08-09T01:10:21.064477+00:00 19994330.274000048637 29000292.978999998420 27870462.937999989837 3954093.884999989998 60531.048866388 2024-08-09T01:10:22.055980+00:00 19994330.268999930471 29000293.012999981642 27870462.967999991030 3956486.087999999989 60531.048878042 2024-08-09T01:10:23.062859+00:00 19994330.272999998182 29000293.002000030130 27870463.018999990076 3953828.018999993801 60531.048889702 2024-08-09T01:10:24.070234+00:00 19994330.274000048637 29000293.007999960333 27870462.986000001431 3950475.945999979973 60531.048901172 2024-08-09T01:10:25.061241+00:00 19994330.269999980927 29000292.975000020117 27870463.017000019550 3956208.053000092972 60531.048912831 2024-08-09T01:10:26.068617+00:00 19994330.268000010401 29000293.049000021070 27870462.976000010967 3953610.986999989022 60531.048924301 2024-08-09T01:10:27.059624+00:00 19994330.271999958903 29000292.961999949068 27870463.080999970436 3956820.018999934196 60531.048935961 2024-08-09T01:10:28.066999+00:00 19994330.274000048637 29000293.013000011444 27870462.930999990553 3954131.912999988068 60531.048947431 2024-08-09T01:10:29.058006+00:00 19994330.270999908447 29000292.979000028223 27870462.975000020117 3953048.932000041008 60531.048959090 2024-08-09T01:10:30.065381+00:00 19994330.271000031382 29000293.074999991804 27870463.065000001341 3956095.202999948990 60531.048970566 2024-08-09T01:10:31.056884+00:00 19994330.269000049680 29000292.907000008970 27870462.980000019073 3959025.925000071991 60531.048982220 2024-08-09T01:10:32.063764+00:00 19994330.271000031382 29000293.049000021070 27870462.995999988168 3961432.016999959946 60531.048993879 2024-08-09T01:10:33.071139+00:00 19994330.271999958903 29000292.935999989510 27870462.884999990463 3956812.944000006188 60531.049005349 2024-08-09T01:10:34.062146+00:00 19994330.274000048637 29000293.033999919891 27870463.129999998957 3960993.037000060081 60531.049017008 2024-08-09T01:10:35.069521+00:00 19994330.271999958903 29000293.017000079155 27870462.929999951273 3955156.980999947060 60531.049028484 2024-08-09T01:10:36.061025+00:00 19994330.268999930471 29000292.947999950498 27870463.009000059217 3957408.991000055801 60531.049040138 2024-08-09T01:10:37.067904+00:00 19994330.272999998182 29000292.996000051498 27870463.031999949366 3958228.004999995232 60531.049051614 2024-08-09T01:10:38.059407+00:00 19994330.267000079155 29000292.990999940783 27870462.952000018209 3958752.043999909889 60531.049063267 2024-08-09T01:10:39.066286+00:00 19994330.274999979883 29000293.034000039101 27870463.044999960810 3959189.011000037193 60531.049074743 2024-08-09T01:10:40.057789+00:00 19994330.271999958903 29000293.037999991328 27870462.986000061035 3958597.133000016212 60531.049086402 2024-08-09T01:10:41.065164+00:00 19994330.271000031382 29000293.009000059217 27870463.042999979109 3954147.809000014793 60531.049097872 2024-08-09T01:10:42.056172+00:00 19994330.268000010401 29000292.989999890327 27870462.942999958992 3959560.947000027169 60531.049109532 2024-08-09T01:10:43.063547+00:00 19994330.272999998182 29000292.991000059992 27870462.987000111490 3962296.043999909889 60531.049121185 2024-08-09T01:10:44.070426+00:00 19994330.271999958903 29000292.985000010580 27870463.064999941736 3958727.088000059128 60531.049132661 2024-08-09T01:10:45.061929+00:00 19994330.271000001580 29000293.008999940008 27870462.965000029653 3957131.980000019073 60531.049144315 2024-08-09T01:10:46.068808+00:00 19994330.271999999881 29000292.988000039011 27870462.949000000954 3959660.904999970924 60531.049155790 2024-08-09T01:10:47.060312+00:00 19994330.269999999553 29000293.018000010401 27870463.031000021845 3951056.019000052940 60531.049167450 2024-08-09T01:10:48.067687+00:00 19994330.268000010401 29000292.978000041097 27870463.026999950409 3956073.989999889862 60531.049178920 2024-08-09T01:10:49.058694+00:00 19994330.272999990731 29000293.031999949366 27870463.055999990553 3950866.047000051010 60531.049190579 2024-08-09T01:10:50.066069+00:00 19994330.275000009686 29000292.986000061035 27870462.978999968618 3952078.011999965180 60531.049202055 2024-08-09T01:10:51.057572+00:00 19994330.269999999553 29000292.993000000715 27870462.974000100046 3953578.939000010025 60531.049213709 2024-08-09T01:10:52.064452+00:00 19994330.270000010729 29000292.964000001550 27870462.909999970347 3950974.996000051033 60531.049225185 2024-08-09T01:10:53.055955+00:00 19994330.269999980927 29000293.026000011712 27870463.065999981016 3957753.100999950897 60531.049236838 2024-08-09T01:10:54.062834+00:00 19994330.276000019163 29000293.028000000864 27870463.019999999553 3951037.060999989975 60531.049248498 2024-08-09T01:10:55.070209+00:00 19994330.269999980927 29000292.991999980062 27870463.053999990225 3949431.878000020981 60531.049259974 2024-08-09T01:10:56.061713+00:00 19994330.270000010729 29000293.032000008970 27870462.910000011325 3951911.929000020027 60531.049271627 2024-08-09T01:10:57.068592+00:00 19994330.270000010729 29000292.944000009447 27870463.000999990851 3952538.100000023842 60531.049283103 2024-08-09T01:10:58.060095+00:00 19994330.273999959230 29000292.997999999672 27870463.025999989361 3950812.004999995232 60531.049294757 2024-08-09T01:10:59.066974+00:00 19994330.269000049680 29000293.022000011057 27870462.975000020117 3953635.959999918938 60531.049306232 2024-08-09T01:11:00.058477+00:00 19994330.271999958903 29000293.004000011832 27870462.973999980837 3953871.071000099182 60531.049317886 2024-08-09T01:11:01.065357+00:00 19994330.272000011057 29000292.976000010967 27870463.114000018686 3951478.010999917984 60531.049329362 2024-08-09T01:11:02.056860+00:00 19994330.272000011057 29000293.001999970526 27870462.943000018597 3953953.907000064850 60531.049341021 2024-08-09T01:11:03.064235+00:00 19994330.268999990076 29000292.969999969006 27870462.903999980539 3953250.026999949943 60531.049352491 2024-08-09T01:11:04.055242+00:00 19994330.269999980927 29000293.050000008196 27870463.014999989420 3949594.950999975204 60531.049364151 2024-08-09T01:11:05.062617+00:00 19994330.275000039488 29000292.990000009537 27870462.994000021368 3956968.947000027169 60531.049375804 2024-08-09T01:11:06.069497+00:00 19994330.269999980927 29000293.004999998957 27870463.048999968916 3952545.198000072967 60531.049387280 2024-08-09T01:11:07.061000+00:00 19994330.273999989033 29000293.013999998569 27870463.068000018597 3953442.832999945153 60531.049398934 2024-08-09T01:11:08.067879+00:00 19994330.267000019550 29000293.000000059605 27870463.008999999613 3955431.152999997139 60531.049410409 2024-08-09T01:11:09.059382+00:00 19994330.269999980927 29000293.000999931246 27870463.056999981403 3953961.809000014793 60531.049422069 2024-08-09T01:11:10.066757+00:00 19994330.272000011057 29000292.950999978930 27870462.905000030994 3954791.057999968994 60531.049433539 2024-08-09T01:11:11.057764+00:00 19994330.277000010014 29000292.971999999136 27870463.009999990463 3953502.037999988068 60531.049445198 2024-08-09T01:11:12.065140+00:00 19994330.269999980927 29000293.018000010401 27870462.985000010580 3960577.104000092018 60531.049456674 2024-08-09T01:11:13.056643+00:00 19994330.269999980927 29000293.027000069618 27870462.949000000954 3950538.009999989998 60531.049468328 2024-08-09T01:11:14.063522+00:00 19994330.267000079155 29000293.031000021845 27870463.021000031382 3952411.954999924172 60531.049479804 2024-08-09T01:11:15.055025+00:00 19994330.272999998182 29000292.960999969393 27870463.028999920934 3947715.871000051033 60531.049491463 2024-08-09T01:11:16.062400+00:00 19994330.272999878973 29000293.016999959946 27870463.000000000000 3952183.072000027169 60531.049503117 2024-08-09T01:11:17.069280+00:00 19994330.271000031382 29000293.022999998182 27870463.052000049502 3950571.001999973785 60531.049514587 2024-08-09T01:11:18.060285+00:00 19994330.272000070661 29000292.968000050634 27870462.919000029564 3953993.082999945153 60531.049526246 2024-08-09T01:11:19.067660+00:00 19994330.269999980927 29000293.013999938965 27870463.092999938875 3951524.861999989022 60531.049537722 2024-08-09T01:11:20.059165+00:00 19994330.272999998182 29000292.999000068754 27870462.881000038236 3952528.065999985207 60531.049549376 2024-08-09T01:11:21.066044+00:00 19994330.268000010401 29000293.046999931335 27870463.077000018209 3953415.925000071991 60531.049560851 2024-08-09T01:11:22.057548+00:00 19994330.273999929428 29000292.945000048727 27870463.007999900728 3957592.046000003815 60531.049572505 2024-08-09T01:11:23.064427+00:00 19994330.274000048637 29000292.998999949545 27870463.022000070661 3951447.013000010978 60531.049583981 2024-08-09T01:11:24.055930+00:00 19994330.268000010401 29000293.024999979883 27870462.975000020117 3949356.998999952804 60531.049595640 2024-08-09T01:11:25.063305+00:00 19994330.271999958903 29000292.991000059992 27870462.936999920756 3951221.011000037193 60531.049607294 2024-08-09T01:11:26.070185+00:00 19994330.269000049680 29000292.949000000954 27870463.077000018209 3953486.972000002861 60531.049618769 2024-08-09T01:11:27.061688+00:00 19994330.273999929428 29000293.036000009626 27870462.919000029564 3956129.067999958992 60531.049630423 2024-08-09T01:11:28.068567+00:00 19994330.272000070661 29000293.000000000000 27870463.006000038236 3953302.991999983788 60531.049641899 2024-08-09T01:11:29.060070+00:00 19994330.271000031382 29000292.975999999791 27870463.069000009447 3953621.045000075828 60531.049653552 2024-08-09T01:11:30.066949+00:00 19994330.270999908447 29000293.079999998212 27870462.977000001818 3947948.929999948014 60531.049665028 2024-08-09T01:11:31.058452+00:00 19994330.272000070661 29000292.964000001550 27870463.008999940008 3952396.986999989022 60531.049676682 2024-08-09T01:11:32.065332+00:00 19994330.268000010401 29000293.039999991655 27870463.035000000149 3954153.057999968994 60531.049688158 2024-08-09T01:11:33.056835+00:00 19994330.275999899954 29000292.950000021607 27870462.975999999791 3953208.952000021935 60531.049699811 2024-08-09T01:11:34.063714+00:00 19994330.268000010401 29000293.051999989897 27870462.993999999017 3959770.036000012886 60531.049711287 2024-08-09T01:11:35.055217+00:00 19994330.269000049680 29000292.909000009298 27870462.969999998808 3950676.924000024796 60531.049722941 2024-08-09T01:11:36.062096+00:00 19994330.276000019163 29000293.073999971151 27870463.030000001192 3956163.093000053894 60531.049734600 2024-08-09T01:11:37.069471+00:00 19994330.266999959946 29000292.916999999434 27870462.937000010163 3956045.938999890815 60531.049746071 2024-08-09T01:11:38.060479+00:00 19994330.274000048637 29000293.022000011057 27870463.060999989510 3955828.966000080109 60531.049757730 2024-08-09T01:11:39.067854+00:00 19994330.269999999553 29000293.026000019163 27870462.960999999195 3954749.991999983788 60531.049769206 2024-08-09T01:11:40.059357+00:00 19994330.271000001580 29000292.971999999136 27870463.011000011116 3947648.046000003815 60531.049780859 2024-08-09T01:11:41.066236+00:00 19994330.271000001580 29000293.042999979109 27870463.015000019222 3953671.014999986161 60531.049792335 2024-08-09T01:11:42.057740+00:00 19994330.274999998510 29000292.949000000954 27870462.953999999911 3953335.996000051033 60531.049803989 2024-08-09T01:11:43.064619+00:00 19994330.268000010401 29000293.035000029951 27870462.976000010967 3957093.156999946106 60531.049815464 2024-08-09T01:11:44.056122+00:00 19994330.271999999881 29000293.031999949366 27870463.116999980062 3953960.870000004768 60531.049827118 2024-08-09T01:11:45.063001+00:00 19994330.272999990731 29000292.982000049204 27870463.005999978632 3953985.924999951851 60531.049838594 2024-08-09T01:11:46.054504+00:00 19994330.270000010729 29000293.014999989420 27870463.016000028700 3950996.002000092994 60531.049850247 2024-08-09T01:11:47.061384+00:00 19994330.268999990076 29000293.016999959946 27870462.955999970436 3949268.058999896049 60531.049861907 2024-08-09T01:11:48.068759+00:00 19994330.272000011057 29000292.934000018984 27870462.983000040054 3950458.937000035774 60531.049873383 2024-08-09T01:11:49.060262+00:00 19994330.275000009686 29000293.000000000000 27870463.014999989420 3950958.998000026215 60531.049885036 2024-08-09T01:11:50.067141+00:00 19994330.268999990076 29000293.013000011444 27870463.006999969482 3951999.052000045776 60531.049896512 2024-08-09T01:11:51.058644+00:00 19994330.271000001580 29000293.037999991328 27870462.999000068754 3948238.052999972831 60531.049908166 2024-08-09T01:11:52.065524+00:00 19994330.269999980927 29000292.944000009447 27870462.947999950498 3953523.873999952804 60531.049919642 2024-08-09T01:11:53.057027+00:00 19994330.272000011057 29000293.026999950409 27870462.998999949545 3954382.111999989022 60531.049931301 2024-08-09T01:11:54.064402+00:00 19994330.272000011057 29000292.974000100046 27870462.983000040054 3957256.920000075828 60531.049942771 2024-08-09T01:11:55.055409+00:00 19994330.273999989033 29000293.008999940008 27870463.022999998182 3957041.944000006188 60531.049954430 2024-08-09T01:11:56.062784+00:00 19994330.268000010401 29000293.034999970347 27870463.047999981791 3956468.033999919891 60531.049966084 2024-08-09T01:11:57.069663+00:00 19994330.272000011057 29000292.999000068754 27870462.983999971300 3955506.039000033867 60531.049977560 2024-08-09T01:11:58.061167+00:00 19994330.268999990076 29000292.947999950498 27870462.941000100225 3955440.006999969017 60531.049989219 2024-08-09T01:11:59.068542+00:00 19994330.272999998182 29000293.052999969572 27870463.022999998182 3952643.001000047196 60531.050000689 2024-08-09T01:12:00.059548+00:00 19994330.273999989033 29000292.959000110626 27870462.953999999911 3954560.027999997139 60531.050012349 2024-08-09T01:12:01.066924+00:00 19994330.268999990076 29000293.028999920934 27870463.058999899775 3952070.003000020981 60531.050023824 2024-08-09T01:12:02.058427+00:00 19994330.272000011057 29000293.014999989420 27870463.017000079155 3951223.975999950897 60531.050035478 2024-08-09T01:12:03.065307+00:00 19994330.268000010401 29000292.994000080973 27870462.993999961764 3952905.000000000000 60531.050046954 2024-08-09T01:12:04.056810+00:00 19994330.274999979883 29000292.997999910265 27870462.991999980062 3952317.014000058174 60531.050058607 2024-08-09T01:12:05.063689+00:00 19994330.270000040531 29000293.002999998629 27870462.940000060946 3949039.000000000000 60531.050070078 2024-08-09T01:12:06.054696+00:00 19994330.273999929428 29000292.978000000119 27870463.026999950409 3956366.025999904145 60531.050081737 2024-08-09T01:12:07.062071+00:00 19994330.269000049680 29000293.028999999166 27870463.133000019938 3950765.925000071991 60531.050093397 2024-08-09T01:12:08.069446+00:00 19994330.269999980927 29000293.004999998957 27870462.884000059217 3952117.003000020981 60531.050104866 2024-08-09T01:12:09.060454+00:00 19994330.271000031382 29000292.958000000566 27870463.003999948502 3954315.087000011932 60531.050116526 2024-08-09T01:12:10.067829+00:00 19994330.272999998182 29000293.034000009298 27870463.003000020981 3953685.932999968994 60531.050128002 2024-08-09T01:12:11.059332+00:00 19994330.272999998182 29000293.007999990135 27870463.000000000000 3950974.939999938011 60531.050139655 2024-08-09T01:12:12.066211+00:00 19994330.270999908447 29000292.972999989986 27870462.991999991238 3955833.101000071038 60531.050151131 2024-08-09T01:12:13.057715+00:00 19994330.271000031382 29000292.977999988943 27870462.982000008225 3951765.925999999046 60531.050162790 2024-08-09T01:12:14.065090+00:00 19994330.269000049680 29000293.002000030130 27870462.997999999672 3954964.111999989022 60531.050174261 2024-08-09T01:12:15.056097+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3950100.957999945153 60531.050185920 2024-08-09T01:12:16.063472+00:00 19994330.272999998182 29000293.039999961853 27870463.015999998897 3949941.989000082016 60531.050197390 2024-08-09T01:12:17.054479+00:00 19994330.272999878973 29000293.000999990851 27870463.015999998897 3954021.967000008095 60531.050209049 2024-08-09T01:12:18.061854+00:00 19994330.269000049680 29000292.974000040442 27870462.988999988884 3949939.983999968041 60531.050220703 2024-08-09T01:12:19.068734+00:00 19994330.272999998182 29000292.992999970913 27870463.000000000000 3955451.991999983788 60531.050232179 2024-08-09T01:12:20.060237+00:00 19994330.269000049680 29000292.994000021368 27870462.981000009924 3951492.014999986161 60531.050243832 2024-08-09T01:12:21.067116+00:00 19994330.273999929428 29000293.000000000000 27870462.995999988168 3952218.968000053894 60531.050255308 2024-08-09T01:12:22.058619+00:00 19994330.269999980927 29000292.980000019073 27870462.921999990940 3958420.043999909889 60531.050266968 2024-08-09T01:12:23.065994+00:00 19994330.272000070661 29000293.011000040919 27870462.981000009924 3955349.956000090111 60531.050278437 2024-08-09T01:12:24.057002+00:00 19994330.268999930471 29000293.051999930292 27870463.088999990374 3947503.047999978065 60531.050290097 2024-08-09T01:12:25.064377+00:00 19994330.271000031382 29000292.897999998182 27870462.997000038624 3953284.985999941826 60531.050301567 2024-08-09T01:12:26.055384+00:00 19994330.271999958903 29000293.024000048637 27870462.974999960512 3956055.057000041008 60531.050313226 2024-08-09T01:12:27.062759+00:00 19994330.272999998182 29000293.084999918938 27870463.069000009447 3952419.011999965180 60531.050324702 2024-08-09T01:12:28.054263+00:00 19994330.272999998182 29000292.949000000954 27870462.962999999523 3949731.904000043869 60531.050336356 2024-08-09T01:12:29.061142+00:00 19994330.268000010401 29000293.050000071526 27870463.083999991417 3953317.060999989975 60531.050348016 2024-08-09T01:12:30.068517+00:00 19994330.272999998182 29000292.995999928564 27870462.958000060171 3950926.983000040054 60531.050359485 2024-08-09T01:12:31.059524+00:00 19994330.268000010401 29000292.948000069708 27870463.041000008583 3954114.916000009049 60531.050371145 2024-08-09T01:12:32.066899+00:00 19994330.278000000864 29000293.065999981016 27870462.925999999046 3958247.029999970924 60531.050382615 2024-08-09T01:12:33.057907+00:00 19994330.267000000924 29000292.911999940872 27870462.995999928564 3954723.024999976158 60531.050394274 2024-08-09T01:12:34.065282+00:00 19994330.272999998182 29000293.034000039101 27870462.962000008672 3952404.978999971878 60531.050405750 2024-08-09T01:12:35.056785+00:00 19994330.269000001252 29000293.032999988645 27870463.077999949455 3950408.143000007141 60531.050417404 2024-08-09T01:12:36.063664+00:00 19994330.271000001580 29000292.965999960899 27870462.971999999136 3951088.874000072014 60531.050428879 2024-08-09T01:12:37.055167+00:00 19994330.271999999881 29000293.007000088692 27870463.066000100225 3953390.028999925125 60531.050440539 2024-08-09T01:12:38.062543+00:00 19994330.271999999881 29000292.954999919981 27870462.887999888510 3955340.986000061035 60531.050452009 2024-08-09T01:12:39.053550+00:00 19994330.274000000209 29000293.045000080019 27870463.022000070661 3958176.041999999899 60531.050463668 2024-08-09T01:12:40.060925+00:00 19994330.266999989748 29000293.059000018984 27870463.062999960035 3951672.998000000138 60531.050475322 2024-08-09T01:12:41.067804+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3951397.060000000987 60531.050486797 2024-08-09T01:12:42.059307+00:00 19994330.268000010401 29000292.942000001669 27870462.922000050545 3950886.853999999817 60531.050498451 2024-08-09T01:12:43.066187+00:00 19994330.277000010014 29000292.961000010371 27870462.995000001043 3955317.967000000179 60531.050509927 2024-08-09T01:12:44.057690+00:00 19994330.269999980927 29000293.041999999434 27870463.032999988645 3951599.026000001002 60531.050521587 2024-08-09T01:12:45.065065+00:00 19994330.270000040531 29000293.026000011712 27870463.064999941736 3956512.120999998879 60531.050533056 2024-08-09T01:12:46.056072+00:00 19994330.268999990076 29000292.956999991089 27870462.943000078201 3959390.984999998938 60531.050544716 2024-08-09T01:12:47.063447+00:00 19994330.273999989033 29000293.016999989748 27870462.944000009447 3953183.949000000954 60531.050556186 2024-08-09T01:12:48.054454+00:00 19994330.270999971777 29000292.994000021368 27870463.049999948591 3947335.093000002205 60531.050567845 2024-08-09T01:12:49.061830+00:00 19994330.272000011057 29000292.982999980450 27870462.975999999791 3950761.911999993026 60531.050579499 2024-08-09T01:12:50.068709+00:00 19994330.268999990076 29000293.006000038236 27870463.032000001520 3954666.018000007141 60531.050590975 2024-08-09T01:12:51.060212+00:00 19994330.271000031382 29000293.030999958515 27870462.971999999136 3953951.101999998093 60531.050602634 2024-08-09T01:12:52.067587+00:00 19994330.271999958903 29000292.981999989599 27870463.046000000089 3953869.861000000965 60531.050614104 2024-08-09T01:12:53.058595+00:00 19994330.272999998182 29000293.011000040919 27870462.960999999195 3952483.056999995839 60531.050625763 2024-08-09T01:12:54.065970+00:00 19994330.271000031382 29000293.057999968529 27870463.046999990940 3952811.004000001121 60531.050637239 2024-08-09T01:12:55.057473+00:00 19994330.271000031382 29000292.910000029951 27870462.915000021458 3952799.925000004005 60531.050648893 2024-08-09T01:12:56.064352+00:00 19994330.270999971777 29000293.037999991328 27870463.053999990225 3958375.998999997973 60531.050660363 2024-08-09T01:12:57.055360+00:00 19994330.271000031382 29000292.984000030905 27870463.022000011057 3952453.017999991775 60531.050672023 2024-08-09T01:12:58.062734+00:00 19994330.270999971777 29000293.004999998957 27870462.967000011355 3954669.937000005972 60531.050683498 2024-08-09T01:12:59.054238+00:00 19994330.276000019163 29000292.971999939531 27870463.018999990076 3954627.031000003219 60531.050695152 2024-08-09T01:13:00.061115+00:00 19994330.268000010401 29000293.013000011444 27870463.007999960333 3950283.066000000108 60531.050706811 2024-08-09T01:13:01.068492+00:00 19994330.269999980927 29000292.991999980062 27870462.960000038147 3955058.046000003815 60531.050718287 2024-08-09T01:13:02.059995+00:00 19994330.269999980927 29000293.007000088692 27870463.050999999046 3954692.860999986995 60531.050729941 2024-08-09T01:13:03.066874+00:00 19994330.272999998182 29000293.009999990463 27870462.930999990553 3954754.178000003099 60531.050741416 2024-08-09T01:13:04.058378+00:00 19994330.271999958903 29000292.990999940783 27870463.047999981791 3951608.806999995839 60531.050753070 2024-08-09T01:13:05.065257+00:00 19994330.271000031382 29000293.032999988645 27870463.013999998569 3957487.106000006199 60531.050764546 2024-08-09T01:13:06.056759+00:00 19994330.269999980927 29000292.988000039011 27870463.031000021845 3953485.995000004768 60531.050776205 2024-08-09T01:13:07.064135+00:00 19994330.272000070661 29000292.937000039965 27870463.929999951273 3952218.995999991894 60531.050787675 2024-08-09T01:13:08.055143+00:00 19994330.268999930471 29000293.082999940962 27870463.010000109673 3950804.941000000108 60531.050799334 2024-08-09T01:13:09.062518+00:00 19994330.277000069618 29000293.014000058174 27870463.012999888510 3953568.086000009906 60531.050810805 2024-08-09T01:13:10.053525+00:00 19994330.268999930471 29000292.990999940783 27870462.992000099272 3951459.975999996066 60531.050822464 2024-08-09T01:13:11.060900+00:00 19994330.271000031382 29000293.011999960989 27870462.963999990374 3951652.076999992132 60531.050834118 2024-08-09T01:13:12.067779+00:00 19994330.271999958903 29000292.988000039011 27870463.028000000864 3955402.876000016928 60531.050845594 2024-08-09T01:13:13.059282+00:00 19994330.268000010401 29000292.968999978155 27870462.988999959081 3954763.107999979984 60531.050857253 2024-08-09T01:13:14.066657+00:00 19994330.272999998182 29000293.007000088692 27870463.042000059038 3954504.944000006188 60531.050868723 2024-08-09T01:13:15.057665+00:00 19994330.271000031382 29000292.944999929518 27870462.944999929518 3956675.062999994028 60531.050880382 2024-08-09T01:13:16.065040+00:00 19994330.272000070661 29000293.028000000864 27870462.977000001818 3950917.872000008821 60531.050891852 2024-08-09T01:13:17.056047+00:00 19994330.269999980927 29000293.039000030607 27870463.103000041097 3954821.080000013113 60531.050903512 2024-08-09T01:13:18.063422+00:00 19994330.269999980927 29000292.996999979019 27870462.931999921799 3954036.957999974024 60531.050914982 2024-08-09T01:13:19.054429+00:00 19994330.271999958903 29000293.010000001639 27870463.018000010401 3957666.992000014056 60531.050926641 2024-08-09T01:13:20.061805+00:00 19994330.274999979883 29000292.937000010163 27870463.027000069618 3953336.132999985944 60531.050938111 2024-08-09T01:13:21.052812+00:00 19994330.270000100136 29000293.018999990076 27870462.952000018209 3950409.953000009060 60531.050949771 2024-08-09T01:13:22.060187+00:00 19994330.271999958903 29000292.986999999732 27870462.955999970436 3952575.069999992847 60531.050961425 2024-08-09T01:13:23.067066+00:00 19994330.269999980927 29000293.062999989837 27870463.085999969393 3955433.874000012875 60531.050972900 2024-08-09T01:13:24.058570+00:00 19994330.269999980927 29000292.986000001431 27870463.013000011444 3955969.969999998808 60531.050984560 2024-08-09T01:13:25.065944+00:00 19994330.272000070661 29000292.941000010818 27870462.922999981791 3953395.032999991905 60531.050996030 2024-08-09T01:13:26.056952+00:00 19994330.274999979883 29000293.031999979168 27870463.098000049591 3954490.009000002872 60531.051007689 2024-08-09T01:13:27.064327+00:00 19994330.269000001252 29000292.969000011683 27870462.860999941826 3953804.110000013839 60531.051019165 2024-08-09T01:13:28.055830+00:00 19994330.271000001580 29000293.061999980360 27870463.155999999493 3957445.871999979019 60531.051030818 2024-08-09T01:13:29.062709+00:00 19994330.269000001252 29000293.026000019163 27870463.996000010520 3951453.053000003099 60531.051042294 2024-08-09T01:13:30.054213+00:00 19994330.272999998182 29000292.945999979973 27870462.915999989957 3952256.027000010014 60531.051053948 2024-08-09T01:13:31.061092+00:00 19994330.271000001580 29000293.069000009447 27870463.057000000030 3953752.919999986887 60531.051065607 2024-08-09T01:13:32.068467+00:00 19994330.272999998182 29000292.901000019163 27870462.916000008583 3950434.019000024069 60531.051077077 2024-08-09T01:13:33.059474+00:00 19994330.268999990076 29000293.000000000000 27870462.958000000566 3957474.088999987114 60531.051088736 2024-08-09T01:13:34.066849+00:00 19994330.272000011057 29000293.088999990374 27870463.143999990076 3954282.868000001181 60531.051100212 2024-08-09T01:13:35.058353+00:00 19994330.271000001580 29000292.930000010878 27870462.981999989599 3953428.953999996185 60531.051111866 2024-08-09T01:13:36.065232+00:00 19994330.271999981254 29000293.034999970347 27870462.984999980778 3950317.110000013839 60531.051123342 2024-08-09T01:13:37.056735+00:00 19994330.270000010729 29000293.007000088692 27870462.958999991417 3955277.977999985218 60531.051134996 2024-08-09T01:13:38.063614+00:00 19994330.272999998182 29000292.996999979019 27870463.076000031084 3949404.976000010967 60531.051146471 2024-08-09T01:13:39.055117+00:00 19994330.268999960274 29000293.019999980927 27870462.987999979407 3956959.960999995004 60531.051158125 2024-08-09T01:13:40.061997+00:00 19994330.272000011057 29000292.970999959856 27870462.892000019550 3951743.046999990940 60531.051169601 2024-08-09T01:13:41.053500+00:00 19994330.270000040531 29000293.004000071436 27870463.077000018209 3953725.094000012148 60531.051181260 2024-08-09T01:13:42.060875+00:00 19994330.273999989033 29000293.005999919027 27870462.952999949455 3951841.945999979973 60531.051192914 2024-08-09T01:13:43.067754+00:00 19994330.272999998182 29000292.960000038147 27870463.043000038713 3955414.882000029087 60531.051204389 2024-08-09T01:13:44.059257+00:00 19994330.268000010401 29000293.021999958903 27870462.987999979407 3950866.112999976147 60531.051216049 2024-08-09T01:13:45.066633+00:00 19994330.269999980927 29000292.996000051498 27870463.019999980927 3952616.960999995004 60531.051227519 2024-08-09T01:13:46.057640+00:00 19994330.272000011057 29000293.047000050545 27870463.010999981314 3952153.143999993801 60531.051239179 2024-08-09T01:13:47.065015+00:00 19994330.274999979883 29000293.016999959946 27870463.024000048637 3954918.897000014782 60531.051250649 2024-08-09T01:13:48.056022+00:00 19994330.272000011057 29000292.883999940008 27870462.952000018209 3950995.865000010002 60531.051262308 2024-08-09T01:13:49.063397+00:00 19994330.268999990076 29000293.031000021845 27870462.957999940962 3958905.123000026215 60531.051273778 2024-08-09T01:13:50.054405+00:00 19994330.269999980927 29000293.070000048727 27870463.102000001818 3949474.905999958981 60531.051285437 2024-08-09T01:13:51.061780+00:00 19994330.271000031382 29000292.963999990374 27870462.916000008583 3952011.148000001907 60531.051296913 2024-08-09T01:13:52.053283+00:00 19994330.271999958903 29000292.970999959856 27870463.034000039101 3953731.919000030030 60531.051308567 2024-08-09T01:13:53.060162+00:00 19994330.274000048637 29000292.986000061035 27870462.942999958992 3957966.023000001907 60531.051320226 2024-08-09T01:13:54.067537+00:00 19994330.268999930471 29000293.060999989510 27870463.098999980837 3951723.984999955166 60531.051331702 2024-08-09T01:13:55.059040+00:00 19994330.272999998182 29000292.977999929339 27870462.981000069529 3956069.920000017155 60531.051343355 2024-08-09T01:13:56.065920+00:00 19994330.268000010401 29000292.964000001550 27870463.001000050455 3958851.101999998093 60531.051354831 2024-08-09T01:13:57.057423+00:00 19994330.272000070661 29000293.006999999285 27870462.997999910265 3950969.025000036228 60531.051366491 2024-08-09T01:13:58.064798+00:00 19994330.273999929428 29000292.981000009924 27870462.917999979109 3954473.922999978065 60531.051377960 2024-08-09T01:13:59.055805+00:00 19994330.271000031382 29000293.053999990225 27870463.116000059992 3953765.034999967087 60531.051389620 2024-08-09T01:14:00.063180+00:00 19994330.271000031382 29000292.977000001818 27870462.921000000089 3952732.939000010025 60531.051401096 2024-08-09T01:14:01.054684+00:00 19994330.269999980927 29000293.002000000328 27870463.042999979109 3951497.021000028122 60531.051412750 2024-08-09T01:14:02.061563+00:00 19994330.269999980927 29000292.983000010252 27870462.934000018984 3951592.075999975204 60531.051424225 2024-08-09T01:14:03.053065+00:00 19994330.271000031382 29000293.002000000328 27870463.026999950409 3952513.921000003815 60531.051435879 2024-08-09T01:14:04.059945+00:00 19994330.274000048637 29000293.022999968380 27870462.970000028610 3953405.956000030041 60531.051447539 2024-08-09T01:14:05.067320+00:00 19994330.268999930471 29000292.966000020504 27870463.037999991328 3957551.146999955177 60531.051459008 2024-08-09T01:14:06.058328+00:00 19994330.271000031382 29000293.032999988645 27870462.984000001103 3955941.911000012886 60531.051470668 2024-08-09T01:14:07.065703+00:00 19994330.274999979883 29000292.925999999046 27870463.015000000596 3949457.000999987125 60531.051482138 2024-08-09T01:14:08.056711+00:00 19994330.269999980927 29000293.074000000954 27870463.041999999434 3960197.050999999046 60531.051493797 2024-08-09T01:14:09.064087+00:00 19994330.272000070661 29000292.967000011355 27870462.962000001222 3954245.016000031959 60531.051505273 2024-08-09T01:14:10.055589+00:00 19994330.269999980927 29000293.036000009626 27870463.025999989361 3950089.890999972820 60531.051516927 2024-08-09T01:14:11.062468+00:00 19994330.271000031382 29000293.018000010401 27870462.992000009865 3954913.111000000965 60531.051528403 2024-08-09T01:14:12.053971+00:00 19994330.272999878973 29000292.978999968618 27870463.025999989361 3951732.921999990940 60531.051540056 2024-08-09T01:14:13.060850+00:00 19994330.268000010401 29000292.969000041485 27870462.964999999851 3954873.078000009060 60531.051551532 2024-08-09T01:14:14.052353+00:00 19994330.274000048637 29000293.029999971390 27870462.995000001043 3951476.020000040997 60531.051563186 2024-08-09T01:14:15.059233+00:00 19994330.269999980927 29000292.993000030518 27870462.969999969006 3955951.955999969970 60531.051574845 2024-08-09T01:14:16.066608+00:00 19994330.269999980927 29000292.985000010580 27870463.008000019938 3957308.882000029087 60531.051586315 2024-08-09T01:14:17.057615+00:00 19994330.272000070661 29000293.016999959946 27870463.000999990851 3951532.102999985218 60531.051597974 2024-08-09T01:14:18.064990+00:00 19994330.271999958903 29000292.978000041097 27870463.021000031382 3953200.953999996185 60531.051609450 2024-08-09T01:14:19.056493+00:00 19994330.272999998182 29000292.988999959081 27870462.981999989599 3956694.040000020992 60531.051621104 2024-08-09T01:14:20.063372+00:00 19994330.271999999881 29000293.059999939054 27870463.053000029176 3954450.006999969017 60531.051632579 2024-08-09T01:14:21.054876+00:00 19994330.269000001252 29000292.991999980062 27870463.007999960333 3958370.979000031948 60531.051644239 2024-08-09T01:14:22.062251+00:00 19994330.271999999881 29000292.994000080973 27870462.888999998569 3952608.941999971867 60531.051655709 2024-08-09T01:14:23.053258+00:00 19994330.271000001580 29000292.947999950498 27870463.059999998659 3951926.138000010978 60531.051667369 2024-08-09T01:14:24.060633+00:00 19994330.272999998182 29000293.044000029564 27870463.041999999434 3950005.944999992847 60531.051679022 2024-08-09T01:14:25.067513+00:00 19994330.271000001580 29000293.024000048637 27870462.948000069708 3953278.018999993801 60531.051690498 2024-08-09T01:14:26.059016+00:00 19994330.267999991775 29000292.962999939919 27870462.982999920845 3950541.940999985207 60531.051702152 2024-08-09T01:14:27.065895+00:00 19994330.272000011057 29000292.960999969393 27870462.981000069529 3946781.041000009049 60531.051713627 2024-08-09T01:14:28.057397+00:00 19994330.271000001580 29000292.986000061035 27870463.025999899954 3956134.037999988068 60531.051725287 2024-08-09T01:14:29.064773+00:00 19994330.271000001580 29000293.093999978155 27870463.034000039101 3950154.961000024807 60531.051736757 2024-08-09T01:14:30.055781+00:00 19994330.273999989033 29000292.901000019163 27870462.916000008583 3957702.045000017155 60531.051748416 2024-08-09T01:14:31.063156+00:00 19994330.271000001580 29000293.079999919981 27870463.067999958992 3951167.912999988068 60531.051759886 2024-08-09T01:14:32.054163+00:00 19994330.272000011057 29000292.983000040054 27870463.058000091463 3954585.033999979030 60531.051771546 2024-08-09T01:14:33.061538+00:00 19994330.268000010401 29000292.982000000775 27870462.914999961853 3956012.981000006199 60531.051783015 2024-08-09T01:14:34.052545+00:00 19994330.269999980927 29000293.072000000626 27870463.087999939919 3960192.083000003826 60531.051794675 2024-08-09T01:14:35.059920+00:00 19994330.272999998182 29000292.971999999136 27870462.943000078201 3956742.963999987114 60531.051806329 2024-08-09T01:14:36.066800+00:00 19994330.272999998182 29000292.934999991208 27870462.981999989599 3952058.027999997139 60531.051817805 2024-08-09T01:14:37.058303+00:00 19994330.271000031382 29000293.064000010490 27870463.092000011355 3952184.962000011932 60531.051829458 2024-08-09T01:14:38.065182+00:00 19994330.272999998182 29000293.016999989748 27870462.863999959081 3953415.005999981891 60531.051840934 2024-08-09T01:14:39.056685+00:00 19994330.268999990076 29000292.989000018686 27870463.047000050545 3951997.948000013828 60531.051852593 2024-08-09T01:14:40.064061+00:00 19994330.272999998182 29000292.980999980122 27870462.960999969393 3954273.013999999035 60531.051864063 2024-08-09T01:14:41.055068+00:00 19994330.269999980927 29000292.959000021219 27870462.991000059992 3956259.083999990951 60531.051875723 2024-08-09T01:14:42.062443+00:00 19994330.272999998182 29000293.076999958605 27870463.074999928474 3954661.970000029076 60531.051887193 2024-08-09T01:14:43.053450+00:00 19994330.268999990076 29000292.934000018984 27870462.925999999046 3957631.991999983788 60531.051898852 2024-08-09T01:14:44.060825+00:00 19994330.271000031382 29000293.000999990851 27870463.013000011444 3957966.931999980938 60531.051910322 2024-08-09T01:14:45.051832+00:00 19994330.269999980927 29000293.038000050932 27870463.068999998271 3948458.999000012875 60531.051921981 2024-08-09T01:14:46.059208+00:00 19994330.277000010014 29000293.037999991328 27870462.996999990195 3951911.050999999046 60531.051933635 2024-08-09T01:14:47.066087+00:00 19994330.269999980927 29000292.944999989122 27870462.940000008792 3951907.953000009060 60531.051945111 2024-08-09T01:14:48.057590+00:00 19994330.269999980927 29000293.024999979883 27870463.047999989241 3949247.995999991894 60531.051956770 2024-08-09T01:14:49.064966+00:00 19994330.269999980927 29000293.004000011832 27870463.005000010133 3954077.009999989998 60531.051968240 2024-08-09T01:14:50.055972+00:00 19994330.270000100136 29000292.998000029474 27870463.070999979973 3953514.045000017155 60531.051979900 2024-08-09T01:14:51.063347+00:00 19994330.273999929428 29000292.932999968529 27870462.836000028998 3955157.954999982845 60531.051991370 2024-08-09T01:14:52.054354+00:00 19994330.272000070661 29000293.022999998182 27870463.083999991417 3953093.029000043869 60531.052003029 2024-08-09T01:14:53.061730+00:00 19994330.271999958903 29000292.998000029474 27870463.061999980360 3958319.011999965180 60531.052014499 2024-08-09T01:14:54.052737+00:00 19994330.266999959946 29000292.996999979019 27870462.897999998182 3954423.128000020981 60531.052026159 2024-08-09T01:14:55.060112+00:00 19994330.274000048637 29000293.052000049502 27870463.030000030994 3953265.851999998093 60531.052037629 2024-08-09T01:14:56.051119+00:00 19994330.269999980927 29000292.972999930382 27870463.019999980927 3957593.993999958038 60531.052049288 2024-08-09T01:14:57.058495+00:00 19994330.271999958903 29000292.985000010580 27870463.024999979883 3953455.025000094902 60531.052060942 2024-08-09T01:14:58.065374+00:00 19994330.274000048637 29000293.032999988645 27870462.944000009447 3953938.969999908935 60531.052072417 2024-08-09T01:14:59.056877+00:00 19994330.269999980927 29000292.988000039011 27870463.059000018984 3951858.040000081062 60531.052084077 2024-08-09T01:15:00.064252+00:00 19994330.269999980927 29000293.042000059038 27870463.005999978632 3953438.922999978065 60531.052095547 2024-08-09T01:15:01.055258+00:00 19994330.269999980927 29000292.929999951273 27870462.973000049591 3955323.988000034820 60531.052107207 2024-08-09T01:15:02.062633+00:00 19994330.272000070661 29000293.077000018209 27870462.991000000387 3954240.135999917984 60531.052118676 2024-08-09T01:15:03.053642+00:00 19994330.273999929428 29000292.957999940962 27870463.037999931723 3953887.009999989998 60531.052130336 2024-08-09T01:15:04.061017+00:00 19994330.268000010401 29000292.963999990374 27870462.875000000000 3952279.884999989998 60531.052141806 2024-08-09T01:15:05.052024+00:00 19994330.269000049680 29000293.044000029564 27870463.110000010580 3952705.046000003815 60531.052153465 2024-08-09T01:15:06.059399+00:00 19994330.272999998182 29000292.919999960810 27870462.930999990553 3956953.939000010025 60531.052165119 2024-08-09T01:15:07.066279+00:00 19994330.271000031382 29000293.086000081152 27870463.037999991328 3956495.047000051010 60531.052176595 2024-08-09T01:15:08.057782+00:00 19994330.274999979883 29000292.959999918938 27870462.976000070572 3953499.934000014793 60531.052188248 2024-08-09T01:15:09.064660+00:00 19994330.269999980927 29000293.009000059217 27870463.052999969572 3957348.153999925125 60531.052199724 2024-08-09T01:15:10.056164+00:00 19994330.271000031382 29000292.991000000387 27870462.958000060171 3951333.928000092972 60531.052211378 2024-08-09T01:15:11.063043+00:00 19994330.269999980927 29000293.042999990284 27870463.013999938965 3953819.972000002861 60531.052222854 2024-08-09T01:15:12.054546+00:00 19994330.271999958903 29000292.970000009984 27870463.024000048637 3958063.069999932777 60531.052234513 2024-08-09T01:15:13.061922+00:00 19994330.269999980927 29000293.003999989480 27870463.019999980927 3953577.929000020027 60531.052245983 2024-08-09T01:15:14.052929+00:00 19994330.271999999881 29000292.999000009149 27870462.980999950320 3957509.026000022888 60531.052257642 2024-08-09T01:15:15.060304+00:00 19994330.271999999881 29000292.973999980837 27870463.014000058174 3953157.044999957085 60531.052269112 2024-08-09T01:15:16.051311+00:00 19994330.269999999553 29000292.993000000715 27870462.896999958903 3947609.945999979973 60531.052280772 2024-08-09T01:15:17.058687+00:00 19994330.269999999553 29000293.056000020355 27870463.100000020117 3955169.947000027169 60531.052292426 2024-08-09T01:15:18.065566+00:00 19994330.274000000209 29000292.947999980301 27870462.971999999136 3952902.014999986161 60531.052303901 2024-08-09T01:15:19.057069+00:00 19994330.274000000209 29000293.055000010878 27870463.087000008672 3955008.052999972831 60531.052315555 2024-08-09T01:15:20.063949+00:00 19994330.268000010401 29000292.996999979019 27870462.888999938965 3952440.948000072967 60531.052327031 2024-08-09T01:15:21.055451+00:00 19994330.271999981254 29000292.981000009924 27870462.989000078291 3950490.075999975204 60531.052338690 2024-08-09T01:15:22.062827+00:00 19994330.268999990076 29000292.956000030041 27870463.006999969482 3954919.032999991905 60531.052350160 2024-08-09T01:15:23.053834+00:00 19994330.274000018835 29000292.987999979407 27870463.026999998838 3952257.978999971878 60531.052361819 2024-08-09T01:15:24.061209+00:00 19994330.268999990076 29000293.060999989510 27870462.943999998271 3950873.902999997139 60531.052373290 2024-08-09T01:15:25.052216+00:00 19994330.272999998182 29000293.007000029087 27870463.077000010759 3958053.046000003815 60531.052384949 2024-08-09T01:15:26.059591+00:00 19994330.270000010729 29000292.971999999136 27870463.006999999285 3954414.968999981880 60531.052396419 2024-08-09T01:15:27.050599+00:00 19994330.271999958903 29000293.016000028700 27870462.905999999493 3953972.004000068177 60531.052408079 2024-08-09T01:15:28.057974+00:00 19994330.269000049680 29000293.012999888510 27870463.125000000000 3953020.026000022888 60531.052419732 2024-08-09T01:15:29.064853+00:00 19994330.276999950409 29000292.969000101089 27870462.952999979258 3948478.941999911796 60531.052431208 2024-08-09T01:15:30.056356+00:00 19994330.268000010401 29000293.041000008583 27870462.964999999851 3953327.127000092994 60531.052442862 2024-08-09T01:15:31.063235+00:00 19994330.272999998182 29000292.969999909401 27870463.043999999762 3955183.913999915123 60531.052454337 2024-08-09T01:15:32.054738+00:00 19994330.268999990076 29000293.070999979973 27870463.082000020891 3958808.979000092018 60531.052465997 2024-08-09T01:15:33.062114+00:00 19994330.270000040531 29000292.892000079155 27870462.860000010580 3952991.986999989022 60531.052477467 2024-08-09T01:15:34.053121+00:00 19994330.272999998182 29000293.013000011444 27870463.067999958992 3952294.026999949943 60531.052489126 2024-08-09T01:15:35.060496+00:00 19994330.270999971777 29000293.036999940872 27870462.953000009060 3956430.011000037193 60531.052500596 2024-08-09T01:15:36.051503+00:00 19994330.273999989033 29000292.981999989599 27870462.928000029176 3956021.006999969017 60531.052512255 2024-08-09T01:15:37.058879+00:00 19994330.269000049680 29000292.950999978930 27870463.083999991417 3955036.988999962807 60531.052523909 2024-08-09T01:15:38.065759+00:00 19994330.268999990076 29000293.091000080109 27870463.048999968916 3951849.064000010025 60531.052535385 2024-08-09T01:15:39.057261+00:00 19994330.271999958903 29000293.006999969482 27870462.977000001818 3957719.912000060081 60531.052547044 2024-08-09T01:15:40.064636+00:00 19994330.275000039488 29000292.975000020117 27870462.988000039011 3958794.965999960899 60531.052558514 2024-08-09T01:15:41.055643+00:00 19994330.271000031382 29000293.003999948502 27870463.046000000089 3958247.090000032913 60531.052570174 2024-08-09T01:15:42.063018+00:00 19994330.269999980927 29000292.935999989510 27870462.933000031859 3962939.947999954224 60531.052581644 2024-08-09T01:15:43.054026+00:00 19994330.271000031382 29000293.006000038236 27870462.935999989510 3952747.995000004768 60531.052593303 2024-08-09T01:15:44.061401+00:00 19994330.269999980927 29000293.057999968529 27870463.046999931335 3956419.098999977112 60531.052604773 2024-08-09T01:15:45.052408+00:00 19994330.273999929428 29000293.003000020981 27870463.055000070482 3960248.958999990951 60531.052616433 2024-08-09T01:15:46.059783+00:00 19994330.271000031382 29000292.958000060171 27870462.964999910444 3957983.069000006188 60531.052627909 2024-08-09T01:15:47.051287+00:00 19994330.271999958903 29000292.984999999404 27870462.985000010580 3956740.815999985207 60531.052639562 2024-08-09T01:15:48.058166+00:00 19994330.268000010401 29000293.009999990463 27870463.019999980927 3954986.066000103951 60531.052651221 2024-08-09T01:15:49.065541+00:00 19994330.272000070661 29000293.027000010014 27870463.035000089556 3957262.995999931823 60531.052662692 2024-08-09T01:15:50.056548+00:00 19994330.271000031382 29000293.030999988317 27870463.015999909490 3957200.062000035774 60531.052674351 2024-08-09T01:15:51.063924+00:00 19994330.271999958903 29000292.978999998420 27870462.982000108808 3956347.944999932777 60531.052685827 2024-08-09T01:15:52.055426+00:00 19994330.271000031382 29000292.986000001431 27870462.970999959856 3959757.087000011932 60531.052697481 2024-08-09T01:15:53.062306+00:00 19994330.269999980927 29000293.046999990940 27870463.008999940008 3954625.963000059128 60531.052708956 2024-08-09T01:15:54.053809+00:00 19994330.272999998182 29000292.986000001431 27870462.992000099272 3956451.054999948014 60531.052720610 2024-08-09T01:15:55.060688+00:00 19994330.271000031382 29000292.986999988556 27870462.977999929339 3955140.970000029076 60531.052732086 2024-08-09T01:15:56.052191+00:00 19994330.271999958903 29000292.974000040442 27870463.044000029564 3956623.776000022888 60531.052743745 2024-08-09T01:15:57.059567+00:00 19994330.272999998182 29000293.015999969095 27870462.978000041097 3955338.236999989022 60531.052755215 2024-08-09T01:15:58.050574+00:00 19994330.269999980927 29000292.976000010967 27870462.984999898821 3954003.998999952804 60531.052766874 2024-08-09T01:15:59.057949+00:00 19994330.269000049680 29000293.005999978632 27870462.986000061035 3956364.014000058174 60531.052778528 2024-08-09T01:16:00.064827+00:00 19994330.272999998182 29000293.008000019938 27870463.062000039965 3952983.902999997139 60531.052790004 2024-08-09T01:16:01.056331+00:00 19994330.269999980927 29000293.013999998569 27870462.921999931335 3957388.021999955177 60531.052801657 2024-08-09T01:16:02.063210+00:00 19994330.273999929428 29000292.940999981016 27870462.997000008821 3956838.963999987114 60531.052813133 2024-08-09T01:16:03.054714+00:00 19994330.270000100136 29000293.041000008583 27870463.089999999851 3953932.009000062943 60531.052824787 2024-08-09T01:16:04.061593+00:00 19994330.268999930471 29000293.004000071436 27870462.992999989539 3950894.981999992859 60531.052836263 2024-08-09T01:16:05.053096+00:00 19994330.272999998182 29000292.984999898821 27870462.902000010014 3958226.902999997139 60531.052847922 2024-08-09T01:16:06.060471+00:00 19994330.271000031382 29000293.002000089735 27870463.069999989122 3953927.128000020981 60531.052859392 2024-08-09T01:16:07.051479+00:00 19994330.273999929428 29000292.995999928564 27870462.918000008911 3958048.975999950897 60531.052871052 2024-08-09T01:16:08.058854+00:00 19994330.269999999553 29000293.017000079155 27870463.078999999911 3957069.111000061035 60531.052882527 2024-08-09T01:16:09.050357+00:00 19994330.271000009030 29000292.990999940783 27870462.958999991417 3954273.986999989022 60531.052894181 2024-08-09T01:16:10.057236+00:00 19994330.270999990404 29000293.019999980927 27870463.041000008583 3956255.937999964226 60531.052905840 2024-08-09T01:16:11.064612+00:00 19994330.270000010729 29000293.041000008583 27870463.033999979496 3958736.995000004768 60531.052917311 2024-08-09T01:16:12.055618+00:00 19994330.271000001580 29000292.965000029653 27870462.943000018597 3958402.970000029076 60531.052928970 2024-08-09T01:16:13.062993+00:00 19994330.271999999881 29000292.940999981016 27870463.042999979109 3951426.101999998093 60531.052940445 2024-08-09T01:16:14.054497+00:00 19994330.271000001580 29000293.055999990553 27870462.966000020504 3951841.917999982834 60531.052952099 2024-08-09T01:16:15.061376+00:00 19994330.271000001580 29000293.004999998957 27870462.977000001818 3950823.103999971878 60531.052963575 2024-08-09T01:16:16.052878+00:00 19994330.271000001580 29000292.978000041097 27870463.046999990940 3956495.062999964226 60531.052975235 2024-08-09T01:16:17.060254+00:00 19994330.275999989361 29000292.962000008672 27870462.989000018686 3955757.938000082970 60531.052986704 2024-08-09T01:16:18.051262+00:00 19994330.274000018835 29000293.041999939829 27870463.000000000000 3952406.873999952804 60531.052998358 2024-08-09T01:16:19.058141+00:00 19994330.266999989748 29000292.980000019073 27870462.930000010878 3953501.105000019073 60531.053010018 2024-08-09T01:16:20.065516+00:00 19994330.271000031382 29000293.001999970526 27870463.044999960810 3950811.922999978065 60531.053021493 2024-08-09T01:16:21.057019+00:00 19994330.268999990076 29000293.034000039101 27870463.060999989510 3957370.901000022888 60531.053033147 2024-08-09T01:16:22.063898+00:00 19994330.272999998182 29000292.983999971300 27870463.022000070661 3955688.054000020027 60531.053044623 2024-08-09T01:16:23.055401+00:00 19994330.269999980927 29000293.003000020981 27870462.907999988645 3957017.111999989022 60531.053056276 2024-08-09T01:16:24.062281+00:00 19994330.273999989033 29000292.995000001043 27870463.069999929518 3958987.842000008095 60531.053067752 2024-08-09T01:16:25.053784+00:00 19994330.268000010401 29000292.936999998987 27870462.919000029564 3959820.112999916077 60531.053079411 2024-08-09T01:16:26.061159+00:00 19994330.269999980927 29000293.062000010163 27870462.977000001818 3955107.045000075828 60531.053090882 2024-08-09T01:16:27.052167+00:00 19994330.272000011057 29000292.993000000715 27870463.092000011355 3955327.983000040054 60531.053102541 2024-08-09T01:16:28.059542+00:00 19994330.275000039488 29000292.989000011235 27870462.947000030428 3953322.937999964226 60531.053114017 2024-08-09T01:16:29.051045+00:00 19994330.270999971777 29000293.021000001580 27870463.059999939054 3955656.031000018120 60531.053125670 2024-08-09T01:16:30.057924+00:00 19994330.269999980927 29000292.998999979347 27870462.888000011444 3955020.946999907028 60531.053137330 2024-08-09T01:16:31.065299+00:00 19994330.272999998182 29000293.008999999613 27870463.118000030518 3957198.078999996185 60531.053148806 2024-08-09T01:16:32.056802+00:00 19994330.266000028700 29000293.008000019938 27870462.940999981016 3957185.001000047196 60531.053160459 2024-08-09T01:16:33.063681+00:00 19994330.275999959558 29000292.977000001818 27870463.108999971300 3951980.044000030030 60531.053171935 2024-08-09T01:16:34.055185+00:00 19994330.270000040531 29000293.008999999613 27870462.937000039965 3954819.950999975204 60531.053183595 2024-08-09T01:16:35.062559+00:00 19994330.271999958903 29000292.991000000387 27870462.942999958992 3955265.988000034820 60531.053195064 2024-08-09T01:16:36.053567+00:00 19994330.267000079155 29000293.008000019938 27870463.037000060081 3952706.056999921799 60531.053206724 2024-08-09T01:16:37.060942+00:00 19994330.273999929428 29000292.960999969393 27870462.930999990553 3952651.905000091065 60531.053218194 2024-08-09T01:16:38.051950+00:00 19994330.271000031382 29000293.021000031382 27870463.034999970347 3954837.052999972831 60531.053229854 2024-08-09T01:16:39.059325+00:00 19994330.274000048637 29000293.026999950409 27870463.067000031471 3958250.960999966133 60531.053241329 2024-08-09T01:16:40.050828+00:00 19994330.270999908447 29000293.048000041395 27870462.940999999642 3954133.014000058174 60531.053252983 2024-08-09T01:16:41.057707+00:00 19994330.272999998182 29000292.933999959379 27870462.980000000447 3956333.977999926079 60531.053264642 2024-08-09T01:16:42.065082+00:00 19994330.269000049680 29000293.028000000864 27870463.041000001132 3954673.057000041008 60531.053276112 2024-08-09T01:16:43.056089+00:00 19994330.269999980927 29000292.971000079066 27870463.028000000864 3953444.945000051986 60531.053287772 2024-08-09T01:16:44.063465+00:00 19994330.271999958903 29000293.057999968529 27870463.029000010341 3954124.024999976158 60531.053299242 2024-08-09T01:16:45.054472+00:00 19994330.274000048637 29000292.944000009447 27870462.950999978930 3957689.057999968994 60531.053310901 2024-08-09T01:16:46.061847+00:00 19994330.271000031382 29000293.006000038236 27870462.980000019073 3953873.983000040054 60531.053322377 2024-08-09T01:16:47.053350+00:00 19994330.266999959946 29000293.015999909490 27870463.087999999523 3960743.927999972831 60531.053334030 2024-08-09T01:16:48.060229+00:00 19994330.274000048637 29000292.962000008672 27870462.937000010163 3954953.031000018120 60531.053345506 2024-08-09T01:16:49.051732+00:00 19994330.269999980927 29000293.027000069618 27870462.969999998808 3955840.991999983788 60531.053357160 2024-08-09T01:16:50.058612+00:00 19994330.272999998182 29000292.958999991417 27870462.988999959081 3953265.080999969970 60531.053368635 2024-08-09T01:16:51.050115+00:00 19994330.269999980927 29000293.050999999046 27870463.030000030994 3954099.950999975204 60531.053380289 2024-08-09T01:16:52.056995+00:00 19994330.271999958903 29000292.934000018984 27870462.926999989897 3956287.023000001907 60531.053391949 2024-08-09T01:16:53.064369+00:00 19994330.269000049680 29000293.047999981791 27870463.097999989986 3955384.016000031959 60531.053403419 2024-08-09T01:16:54.055376+00:00 19994330.272999998182 29000292.996999979019 27870463.013999998569 3960165.003000020981 60531.053415078 2024-08-09T01:16:55.062752+00:00 19994330.271000031382 29000292.977000001818 27870462.995000001043 3954325.911999940872 60531.053426554 2024-08-09T01:16:56.054255+00:00 19994330.272999998182 29000293.032999988645 27870462.984000030905 3955461.060000061989 60531.053438208 2024-08-09T01:16:57.061135+00:00 19994330.269999980927 29000293.003999948502 27870462.996999979019 3955628.000000000000 60531.053449683 2024-08-09T01:16:58.052638+00:00 19994330.269999980927 29000292.994000080973 27870462.958999991417 3959238.939999938011 60531.053461337 2024-08-09T01:16:59.059517+00:00 19994330.272999998182 29000292.990999940783 27870462.983999971300 3958855.957000017166 60531.053472813 2024-08-09T01:17:00.051020+00:00 19994330.268999930471 29000293.042000059038 27870463.083999991417 3958191.981000065804 60531.053484466 2024-08-09T01:17:01.057899+00:00 19994330.274000000209 29000292.951999999583 27870462.961000081152 3957052.053999900818 60531.053495942 2024-08-09T01:17:02.049402+00:00 19994330.271999999881 29000293.037999998778 27870463.021000031382 3955025.087000011932 60531.053507602 2024-08-09T01:17:03.056777+00:00 19994330.271000001580 29000292.958000000566 27870462.957999940962 3956304.864000082016 60531.053519255 2024-08-09T01:17:04.063656+00:00 19994330.271000009030 29000293.013999998569 27870463.003999948502 3952191.069000006188 60531.053530731 2024-08-09T01:17:05.055160+00:00 19994330.269999999553 29000292.986999988556 27870462.989000078291 3955084.993999958038 60531.053542385 2024-08-09T01:17:06.062039+00:00 19994330.276000011712 29000293.010000020266 27870462.959999918938 3952663.016999959946 60531.053553861 2024-08-09T01:17:07.053542+00:00 19994330.265999998897 29000292.988999988884 27870462.970000028610 3955611.039000033867 60531.053565520 2024-08-09T01:17:08.060917+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3953643.960000038147 60531.053576990 2024-08-09T01:17:09.051925+00:00 19994330.267999980599 29000292.937000010163 27870462.996999979019 3959817.975000023842 60531.053588649 2024-08-09T01:17:10.059300+00:00 19994330.274000018835 29000293.053999960423 27870463.106000069529 3957549.081999897957 60531.053600125 2024-08-09T01:17:11.050803+00:00 19994330.269999980927 29000292.944000009447 27870462.973999980837 3959211.935000000987 60531.053611779 2024-08-09T01:17:12.057682+00:00 19994330.274000018835 29000293.059000018984 27870462.973999980837 3955593.021999998949 60531.053623254 2024-08-09T01:17:13.049185+00:00 19994330.271000001580 29000292.954999979585 27870462.938000079244 3958012.010999999940 60531.053634908 2024-08-09T01:17:14.056064+00:00 19994330.267999980599 29000293.025000039488 27870463.099999900907 3954129.057000000030 60531.053646568 2024-08-09T01:17:15.063440+00:00 19994330.271000031382 29000293.001999970526 27870462.993000030518 3955576.884000000078 60531.053658037 2024-08-09T01:17:16.054447+00:00 19994330.274999979883 29000292.987999979407 27870462.939000010490 3953527.977000001818 60531.053669697 2024-08-09T01:17:17.061822+00:00 19994330.272000011057 29000293.043000038713 27870463.042999979109 3957254.039999999106 60531.053681167 2024-08-09T01:17:18.052828+00:00 19994330.268999990076 29000292.943000018597 27870462.927999969572 3954399.976999998093 60531.053692827 2024-08-09T01:17:19.060203+00:00 19994330.269999980927 29000292.980999950320 27870463.024000000209 3957764.101000003982 60531.053704302 2024-08-09T01:17:20.051708+00:00 19994330.272000011057 29000293.052000049502 27870462.945999998599 3954868.942000002135 60531.053715956 2024-08-09T01:17:21.058587+00:00 19994330.272000011057 29000293.024999979883 27870463.106999989599 3952894.029999994207 60531.053727432 2024-08-09T01:17:22.050090+00:00 19994330.269999980927 29000293.003000020981 27870463.035000011325 3956426.950000002980 60531.053739085 2024-08-09T01:17:23.056969+00:00 19994330.275000039488 29000292.957999940962 27870462.944999989122 3957566.954999998212 60531.053750745 2024-08-09T01:17:24.064344+00:00 19994330.268999990076 29000293.001999970526 27870462.964999999851 3957759.133000000846 60531.053762215 2024-08-09T01:17:25.055352+00:00 19994330.268000010401 29000293.046000000089 27870463.096999999136 3953258.960000000894 60531.053773874 2024-08-09T01:17:26.062726+00:00 19994330.272999998182 29000292.949000000954 27870462.956000000238 3953997.931999995839 60531.053785344 2024-08-09T01:17:27.053735+00:00 19994330.272999938577 29000292.985000010580 27870462.930999990553 3957651.005000003148 60531.053797004 2024-08-09T01:17:28.061109+00:00 19994330.271000031382 29000292.993000030518 27870462.991000000387 3957560.090000004042 60531.053808474 2024-08-09T01:17:29.052117+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3956150.050999999046 60531.053820133 2024-08-09T01:17:30.059492+00:00 19994330.269000049680 29000293.009000059217 27870463.088999990374 3959426.822999998927 60531.053831609 2024-08-09T01:17:31.050995+00:00 19994330.271999958903 29000293.031000021845 27870462.917999979109 3954995.010000004899 60531.053843263 2024-08-09T01:17:32.057874+00:00 19994330.269999980927 29000293.050999999046 27870463.081000030041 3953897.059999987017 60531.053854738 2024-08-09T01:17:33.049378+00:00 19994330.272000070661 29000292.959999918938 27870462.994999948889 3958615.995000004768 60531.053866392 2024-08-09T01:17:34.056256+00:00 19994330.271999958903 29000292.998000029474 27870462.965000029653 3952594.048000007868 60531.053878051 2024-08-09T01:17:35.063632+00:00 19994330.271999958903 29000292.983000040054 27870462.936999980360 3954976.047999992967 60531.053889527 2024-08-09T01:17:36.055135+00:00 19994330.272000070661 29000293.011999960989 27870463.109000030905 3958073.962999999989 60531.053901181 2024-08-09T01:17:37.062014+00:00 19994330.268999930471 29000292.980000019073 27870462.934999998659 3955980.960000007879 60531.053912656 2024-08-09T01:17:38.053517+00:00 19994330.274000048637 29000293.021999999881 27870462.995000001043 3953880.948999986053 60531.053924310 2024-08-09T01:17:39.060397+00:00 19994330.271999958903 29000292.980000000447 27870463.003000020981 3956967.056000009179 60531.053935786 2024-08-09T01:17:40.051900+00:00 19994330.269999980927 29000293.013999998569 27870462.971999999136 3954743.044000000227 60531.053947439 2024-08-09T01:17:41.058779+00:00 19994330.269999980927 29000292.980000000447 27870463.064999941736 3956981.877000004053 60531.053958915 2024-08-09T01:17:42.050282+00:00 19994330.272000070661 29000293.024000000209 27870462.970000028610 3953826.062999994028 60531.053970569 2024-08-09T01:17:43.057161+00:00 19994330.271000031382 29000293.015999998897 27870463.034999970347 3958523.961999997031 60531.053982045 2024-08-09T01:17:44.048664+00:00 19994330.271999958903 29000292.969999998808 27870462.955000039190 3953285.058000013232 60531.053993698 2024-08-09T01:17:45.055544+00:00 19994330.269000049680 29000293.028999980539 27870462.942000031471 3952136.939999998081 60531.054005358 2024-08-09T01:17:46.062919+00:00 19994330.271999958903 29000293.016000028700 27870463.154999971390 3954575.993999987841 60531.054016828 2024-08-09T01:17:47.053926+00:00 19994330.271000031382 29000292.923999968916 27870462.932999968529 3957709.960999995004 60531.054028487 2024-08-09T01:17:48.061301+00:00 19994330.269999980927 29000293.014999989420 27870462.980000019073 3954956.983999996912 60531.054039957 2024-08-09T01:17:49.052308+00:00 19994330.273999929428 29000293.038000050932 27870463.041000008583 3953846.046000003815 60531.054051617 2024-08-09T01:17:50.059684+00:00 19994330.271000031382 29000292.965999960899 27870462.950999978930 3955154.062000005972 60531.054063087 2024-08-09T01:17:51.050691+00:00 19994330.271000031382 29000293.040000021458 27870463.021000031382 3958522.078999996185 60531.054074746 2024-08-09T01:17:52.058066+00:00 19994330.269000049680 29000293.001999970526 27870462.963999990374 3950944.881999998819 60531.054086216 2024-08-09T01:17:53.049073+00:00 19994330.269999980927 29000292.944000009447 27870463.037999991328 3955782.997000008821 60531.054097875 2024-08-09T01:17:54.056448+00:00 19994330.276000019163 29000293.058000031859 27870463.077999949455 3955000.979999988806 60531.054109529 2024-08-09T01:17:55.063327+00:00 19994330.269000001252 29000292.993000030518 27870462.908000111580 3950979.023000001907 60531.054121005 2024-08-09T01:17:56.054831+00:00 19994330.271999999881 29000293.031000021845 27870463.016999959946 3949445.944000006188 60531.054132665 2024-08-09T01:17:57.062206+00:00 19994330.269999999553 29000293.005999919027 27870463.050999999046 3958485.125999987125 60531.054144134 2024-08-09T01:17:58.053213+00:00 19994330.272999998182 29000292.949000000954 27870462.960999999195 3954744.974000006914 60531.054155794 2024-08-09T01:17:59.060588+00:00 19994330.271000001580 29000293.022000070661 27870463.072999991477 3953934.958000003826 60531.054167264 2024-08-09T01:18:00.051596+00:00 19994330.272999998182 29000292.936999920756 27870462.842000011355 3956357.934000014793 60531.054178923 2024-08-09T01:18:01.058971+00:00 19994330.269000008702 29000293.069000009447 27870463.106000009924 3950270.107999979984 60531.054190394 2024-08-09T01:18:02.049978+00:00 19994330.271999981254 29000292.958999991417 27870463.014999989420 3953919.978000015020 60531.054202053 2024-08-09T01:18:03.057353+00:00 19994330.272999998182 29000293.029000040144 27870462.977000001818 3953659.050999999046 60531.054213523 2024-08-09T01:18:04.048360+00:00 19994330.268999990076 29000292.995999928564 27870462.978999998420 3953427.951000005007 60531.054225182 2024-08-09T01:18:05.055736+00:00 19994330.272000011057 29000292.941000100225 27870463.021000001580 3949613.989999980200 60531.054236836 2024-08-09T01:18:06.062615+00:00 19994330.271000001580 29000293.034999970347 27870462.947000030428 3951565.967000008095 60531.054248312 2024-08-09T01:18:07.054118+00:00 19994330.273999989033 29000293.013999938965 27870463.019999980927 3957631.083000003826 60531.054259971 2024-08-09T01:18:08.061493+00:00 19994330.266000028700 29000293.009000059217 27870462.981999989599 3950844.965999991167 60531.054271441 2024-08-09T01:18:09.052501+00:00 19994330.272999938577 29000293.036000009626 27870463.013000011444 3955229.034999995958 60531.054283100 2024-08-09T01:18:10.059876+00:00 19994330.270000040531 29000292.980000019073 27870462.983999971300 3960893.074000000954 60531.054294570 2024-08-09T01:18:11.050882+00:00 19994330.274999979883 29000292.941999908537 27870463.006000038236 3955688.893000007141 60531.054306230 2024-08-09T01:18:12.058258+00:00 19994330.268999990076 29000292.962000008672 27870462.957000020891 3953585.951999992132 60531.054317700 2024-08-09T01:18:13.049265+00:00 19994330.271000031382 29000293.055999990553 27870463.083999991417 3959857.972000002861 60531.054329359 2024-08-09T01:18:14.056640+00:00 19994330.272000011057 29000293.022000070661 27870462.962999999523 3955765.060000001919 60531.054341019 2024-08-09T01:18:15.064016+00:00 19994330.269999980927 29000293.015999998897 27870463.028999980539 3956788.009999989998 60531.054352489 2024-08-09T01:18:16.055023+00:00 19994330.273999989033 29000292.954999998212 27870462.993999961764 3951357.052000015974 60531.054364148 2024-08-09T01:18:17.062398+00:00 19994330.271000031382 29000293.008000001311 27870462.998000029474 3951556.907000004780 60531.054375618 2024-08-09T01:18:18.053405+00:00 19994330.268999990076 29000293.021000001580 27870463.037999991328 3952294.053999990225 60531.054387277 2024-08-09T01:18:19.060780+00:00 19994330.269999980927 29000292.973999988288 27870462.948000069708 3952581.018000007141 60531.054398753 2024-08-09T01:18:20.052283+00:00 19994330.274999979883 29000293.043999999762 27870463.028000000864 3953377.057999968994 60531.054410407 2024-08-09T01:18:21.059163+00:00 19994330.268000070006 29000292.960999999195 27870462.974999900907 3951524.875000000000 60531.054421883 2024-08-09T01:18:22.050665+00:00 19994330.274999979883 29000293.013000011444 27870463.070000048727 3949472.109000027180 60531.054433542 2024-08-09T01:18:23.058041+00:00 19994330.269999980927 29000293.017999980599 27870462.990000009537 3957260.000999987125 60531.054445012 2024-08-09T01:18:24.049048+00:00 19994330.271000031382 29000292.927000049502 27870462.924000021070 3955677.954999982845 60531.054456672 2024-08-09T01:18:25.056423+00:00 19994330.271000031382 29000293.040999948978 27870462.990999940783 3958027.074000000954 60531.054468325 2024-08-09T01:18:26.063303+00:00 19994330.270999908447 29000293.021000031382 27870463.011000040919 3950375.856000006199 60531.054479801 2024-08-09T01:18:27.054806+00:00 19994330.276000019163 29000293.015999969095 27870462.996999979019 3952760.076000034809 60531.054491460 2024-08-09T01:18:28.062181+00:00 19994330.266000028700 29000292.959000051022 27870463.070000048727 3953909.996999979019 60531.054502930 2024-08-09T01:18:29.053188+00:00 19994330.271999958903 29000293.065999981016 27870462.996999979019 3956198.915000020992 60531.054514590 2024-08-09T01:18:30.060563+00:00 19994330.271000031382 29000292.949000000954 27870462.917999979109 3957131.124000012875 60531.054526065 2024-08-09T01:18:31.052066+00:00 19994330.272999998182 29000293.001999970526 27870463.044999960810 3955427.954999982845 60531.054537719 2024-08-09T01:18:32.058946+00:00 19994330.269999980927 29000292.985000010580 27870463.035000089556 3954571.981999992859 60531.054549195 2024-08-09T01:18:33.050449+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3953147.987999976147 60531.054560849 2024-08-09T01:18:34.057328+00:00 19994330.269000049680 29000292.983000040054 27870462.917999979109 3956319.915000020992 60531.054572324 2024-08-09T01:18:35.048831+00:00 19994330.271999958903 29000293.052000049502 27870463.070999979973 3957368.052999972831 60531.054583984 2024-08-09T01:18:36.056207+00:00 19994330.269999980927 29000292.983999971300 27870462.971000000834 3957613.964000045788 60531.054595638 2024-08-09T01:18:37.063086+00:00 19994330.272999998182 29000293.029000040144 27870462.995000001043 3956122.078000009060 60531.054607113 2024-08-09T01:18:38.054589+00:00 19994330.272000070661 29000292.946999911219 27870462.982999999076 3953733.026999949943 60531.054618767 2024-08-09T01:18:39.061468+00:00 19994330.271999958903 29000293.040000081062 27870463.076000008732 3955344.941000043880 60531.054630243 2024-08-09T01:18:40.052971+00:00 19994330.269999980927 29000292.971999999136 27870462.985999990255 3958160.049999951851 60531.054641896 2024-08-09T01:18:41.059851+00:00 19994330.272000070661 29000293.003999948502 27870462.913000021130 3960273.943000019062 60531.054653372 2024-08-09T01:18:42.051354+00:00 19994330.271999958903 29000292.947999950498 27870463.021000001580 3957247.976000010967 60531.054665026 2024-08-09T01:18:43.058233+00:00 19994330.269999980927 29000293.052000049502 27870463.008999999613 3956230.148999989033 60531.054676502 2024-08-09T01:18:44.049736+00:00 19994330.272999998182 29000292.988999959081 27870463.067999988794 3956322.915000020992 60531.054688155 2024-08-09T01:18:45.056615+00:00 19994330.269000049680 29000293.006000038236 27870462.945000018924 3952289.972999989986 60531.054699631 2024-08-09T01:18:46.048118+00:00 19994330.271999958903 29000293.031999949366 27870462.990000009537 3957009.041000009049 60531.054711291 2024-08-09T01:18:47.055494+00:00 19994330.268000010401 29000292.987000111490 27870463.033999979496 3955558.041000009049 60531.054722944 2024-08-09T01:18:48.062373+00:00 19994330.276000019163 29000292.988999959081 27870462.981999989599 3956215.873999952804 60531.054734420 2024-08-09T01:18:49.053876+00:00 19994330.271000009030 29000292.996999979019 27870463.040000021458 3955028.990000010002 60531.054746074 2024-08-09T01:18:50.060755+00:00 19994330.271000001580 29000293.011999960989 27870462.935999989510 3949463.006000041962 60531.054757549 2024-08-09T01:18:51.052259+00:00 19994330.271000001580 29000293.018000010401 27870462.991999980062 3954505.016999959946 60531.054769203 2024-08-09T01:18:52.059137+00:00 19994330.268999990076 29000292.973999999464 27870463.072000030428 3957765.060000001919 60531.054780679 2024-08-09T01:18:53.050640+00:00 19994330.276000011712 29000293.018000010401 27870462.960999969393 3955418.048000038136 60531.054792332 2024-08-09T01:18:54.057520+00:00 19994330.267000000924 29000292.941999990493 27870463.024000048637 3952243.891999959946 60531.054803808 2024-08-09T01:18:55.049023+00:00 19994330.271999981254 29000293.069000009447 27870463.039999961853 3958077.079999982845 60531.054815462 2024-08-09T01:18:56.055903+00:00 19994330.270000010729 29000292.932000000030 27870462.945999979973 3954354.906000018120 60531.054826938 2024-08-09T01:18:57.047406+00:00 19994330.271000001580 29000293.062000010163 27870463.024000048637 3957315.053000032902 60531.054838597 2024-08-09T01:18:58.054781+00:00 19994330.271000001580 29000292.964999999851 27870462.973999980837 3953831.050999999046 60531.054850250 2024-08-09T01:18:59.061660+00:00 19994330.277000010014 29000293.004000011832 27870463.019999980927 3951920.910999954212 60531.054861721 2024-08-09T01:19:00.052666+00:00 19994330.268000010401 29000293.030000001192 27870463.032999988645 3957602.996000051033 60531.054873380 2024-08-09T01:19:01.060043+00:00 19994330.271000001580 29000293.028999980539 27870462.976000070572 3956713.084999979008 60531.054884856 2024-08-09T01:19:02.051546+00:00 19994330.272000011057 29000292.973999980837 27870462.974999900907 3959322.890999972820 60531.054896515 2024-08-09T01:19:03.058921+00:00 19994330.268999990076 29000292.952000018209 27870462.980000019073 3957828.073000013828 60531.054907985 2024-08-09T01:19:04.049928+00:00 19994330.272999998182 29000293.017000019550 27870462.994000080973 3955621.040000020992 60531.054919645 2024-08-09T01:19:05.057303+00:00 19994330.273999989033 29000293.028999980539 27870463.015999909490 3957312.967000008095 60531.054931114 2024-08-09T01:19:06.048311+00:00 19994330.266999959946 29000292.967999991030 27870462.958999991417 3956521.938999950886 60531.054942774 2024-08-09T01:19:07.055686+00:00 19994330.271000031382 29000293.046000000089 27870463.088000059128 3954188.116000055801 60531.054954428 2024-08-09T01:19:08.062565+00:00 19994330.272999998182 29000292.921999990940 27870462.927000049502 3954339.979999959003 60531.054965904 2024-08-09T01:19:09.054068+00:00 19994330.271000031382 29000293.032000008970 27870462.996999979019 3957712.912999988068 60531.054977563 2024-08-09T01:19:10.061443+00:00 19994330.272999938577 29000292.998000029474 27870463.028999920934 3955204.082000017166 60531.054989033 2024-08-09T01:19:11.052451+00:00 19994330.272000011057 29000293.036999940872 27870463.030000090599 3953298.945999979973 60531.055000693 2024-08-09T01:19:12.059826+00:00 19994330.270000040531 29000292.963999990374 27870462.957999940962 3956335.947000027169 60531.055012162 2024-08-09T01:19:13.050833+00:00 19994330.269999980927 29000293.039000030607 27870463.055999990553 3954689.027999997139 60531.055023822 2024-08-09T01:19:14.058208+00:00 19994330.272000011057 29000292.991000059992 27870463.021000001580 3954830.097999989986 60531.055035292 2024-08-09T01:19:15.049215+00:00 19994330.272999938577 29000293.015999909490 27870462.958999998868 3954424.903999983799 60531.055046951 2024-08-09T01:19:16.056590+00:00 19994330.271000031382 29000292.981999989599 27870463.025000009686 3957267.093000053894 60531.055058421 2024-08-09T01:19:17.047598+00:00 19994330.271000031382 29000292.930000070482 27870463.003999989480 3958228.004999995232 60531.055070081 2024-08-09T01:19:18.054973+00:00 19994330.269999980927 29000293.072999950498 27870462.988000009209 3955797.972000002861 60531.055081734 2024-08-09T01:19:19.061852+00:00 19994330.269999980927 29000292.957000020891 27870462.981000009924 3956899.046000003815 60531.055093210 2024-08-09T01:19:20.053355+00:00 19994330.272999998182 29000293.037999991328 27870462.883999999613 3961347.997999966145 60531.055104869 2024-08-09T01:19:21.060731+00:00 19994330.272999998182 29000292.955000039190 27870463.051999989897 3956571.971000016201 60531.055116340 2024-08-09T01:19:22.051738+00:00 19994330.269999980927 29000293.046999931335 27870463.032999988645 3956802.877999960911 60531.055127999 2024-08-09T01:19:23.059113+00:00 19994330.269999980927 29000293.004000071436 27870462.979999989271 3957184.059000014793 60531.055139469 2024-08-09T01:19:24.050120+00:00 19994330.270000100136 29000292.977999929339 27870463.030000030994 3958916.025000036228 60531.055151128 2024-08-09T01:19:25.057495+00:00 19994330.273999929428 29000293.031000021845 27870463.032999988645 3957633.093999981880 60531.055162598 2024-08-09T01:19:26.048503+00:00 19994330.272000070661 29000292.980000019073 27870463.055000010878 3960044.939999998081 60531.055174258 2024-08-09T01:19:27.055878+00:00 19994330.272999998182 29000293.006999969482 27870462.918999969959 3958600.975999950897 60531.055185728 2024-08-09T01:19:28.046885+00:00 19994330.265999909490 29000293.014000058174 27870462.978000041097 3955048.996000051033 60531.055197387 2024-08-09T01:19:29.054260+00:00 19994330.272000070661 29000293.002000000328 27870463.025999959558 3961308.919999957085 60531.055209047 2024-08-09T01:19:30.061635+00:00 19994330.272999998182 29000292.949999999255 27870462.986000001431 3961827.925999999046 60531.055220517 2024-08-09T01:19:31.052642+00:00 19994330.269999980927 29000293.041999999434 27870463.022999998182 3955866.042999982834 60531.055232176 2024-08-09T01:19:32.060017+00:00 19994330.271000031382 29000292.986999999732 27870463.002000030130 3955278.084000111092 60531.055243646 2024-08-09T01:19:33.051025+00:00 19994330.272999998182 29000292.993000019342 27870463.017999950796 3956232.032999991905 60531.055255305 2024-08-09T01:19:34.058400+00:00 19994330.270999908447 29000292.959999978542 27870462.925000071526 3958043.995000004768 60531.055266781 2024-08-09T01:19:35.049903+00:00 19994330.269000049680 29000293.015999998897 27870463.015999909490 3959129.981999992859 60531.055278435 2024-08-09T01:19:36.056782+00:00 19994330.272999998182 29000293.008000019938 27870463.049000021070 3953532.033999919891 60531.055289911 2024-08-09T01:19:37.048286+00:00 19994330.272999998182 29000293.008999999613 27870462.929000020027 3959699.940999985207 60531.055301570 2024-08-09T01:19:38.055661+00:00 19994330.272999998182 29000292.974999960512 27870463.001999970526 3955399.921000003815 60531.055313040 2024-08-09T01:19:39.046668+00:00 19994330.266000028700 29000293.025000039488 27870463.027000069618 3952629.214000105858 60531.055324700 2024-08-09T01:19:40.054043+00:00 19994330.270999908447 29000293.014999989420 27870463.033999919891 3958007.868999958038 60531.055336353 2024-08-09T01:19:41.060922+00:00 19994330.274000048637 29000292.982999980450 27870462.909000039101 3955556.120999931823 60531.055347829 2024-08-09T01:19:42.052426+00:00 19994330.271999999881 29000292.995999988168 27870463.092000011355 3952776.804000020027 60531.055359488 2024-08-09T01:19:43.059801+00:00 19994330.272999998182 29000293.025000039488 27870462.968999978155 3957672.180999993812 60531.055370959 2024-08-09T01:19:44.050808+00:00 19994330.267000000924 29000292.971000019461 27870462.955999970436 3949316.972000002861 60531.055382618 2024-08-09T01:19:45.058183+00:00 19994330.272999998182 29000293.000000000000 27870463.076000090688 3958073.999000072014 60531.055394088 2024-08-09T01:19:46.049190+00:00 19994330.269999999553 29000293.011999960989 27870462.966999888420 3955573.909999967087 60531.055405747 2024-08-09T01:19:47.056565+00:00 19994330.272999998182 29000293.009000059217 27870463.011000040919 3955264.026000022888 60531.055417217 2024-08-09T01:19:48.047573+00:00 19994330.270000010729 29000292.956999901682 27870462.983999971300 3949631.912999988068 60531.055428877 2024-08-09T01:19:49.054948+00:00 19994330.272999998182 29000293.050000071526 27870463.016000028700 3953450.064999938011 60531.055440536 2024-08-09T01:19:50.062323+00:00 19994330.268999990076 29000292.980999950320 27870463.013000011444 3955736.085000038147 60531.055452006 2024-08-09T01:19:51.053330+00:00 19994330.272999998182 29000292.961000081152 27870462.973000049591 3952142.894000052940 60531.055463666 2024-08-09T01:19:52.060705+00:00 19994330.271999981254 29000293.057999968529 27870463.000000000000 3956245.136999965180 60531.055475135 2024-08-09T01:19:53.051713+00:00 19994330.272999998182 29000292.934999939054 27870462.962999999523 3949624.927000045776 60531.055486795 2024-08-09T01:19:54.059088+00:00 19994330.271000001580 29000293.027000069618 27870463.081999998540 3952155.988999962807 60531.055498271 2024-08-09T01:19:55.050591+00:00 19994330.267000019550 29000293.019999980927 27870462.995999988168 3953921.000999927986 60531.055509924 2024-08-09T01:19:56.057470+00:00 19994330.272000011057 29000293.036000009626 27870463.006000008434 3952518.105000019073 60531.055521400 2024-08-09T01:19:57.048973+00:00 19994330.268999990076 29000292.985999941826 27870462.964999999851 3952373.841000080109 60531.055533054 2024-08-09T01:19:58.055853+00:00 19994330.272999998182 29000292.981000069529 27870463.010999981314 3951865.088999987114 60531.055544530 2024-08-09T01:19:59.047356+00:00 19994330.275999959558 29000293.047999981791 27870462.977000001818 3957001.937999964226 60531.055556183 2024-08-09T01:20:00.054234+00:00 19994330.268999990076 29000292.986999988556 27870463.033000018448 3956549.988999962807 60531.055567843 2024-08-09T01:20:01.061610+00:00 19994330.268999990076 29000292.990000009537 27870462.993999991566 3954133.106999992859 60531.055579319 2024-08-09T01:20:02.053113+00:00 19994330.272000011057 29000292.965000029653 27870462.897999998182 3951137.944000006188 60531.055590972 2024-08-09T01:20:03.059992+00:00 19994330.278000000864 29000293.037999991328 27870463.100000020117 3950763.048000096809 60531.055602448 2024-08-09T01:20:04.051496+00:00 19994330.266000028700 29000292.980999950320 27870462.972999989986 3950878.865999937057 60531.055614107 2024-08-09T01:20:05.058871+00:00 19994330.271999958903 29000293.004000071436 27870463.025999959558 3958067.095999956131 60531.055625577 2024-08-09T01:20:06.049878+00:00 19994330.270000040531 29000293.008999999613 27870462.979000028223 3954586.890000104904 60531.055637237 2024-08-09T01:20:07.057253+00:00 19994330.270999971777 29000292.988000001758 27870463.033999979496 3953383.162999988068 60531.055648707 2024-08-09T01:20:08.048261+00:00 19994330.271000031382 29000292.984000008553 27870462.995999988168 3955279.924999951851 60531.055660366 2024-08-09T01:20:09.055636+00:00 19994330.274999979883 29000292.972999989986 27870462.940000001341 3954970.050999999046 60531.055671842 2024-08-09T01:20:10.047139+00:00 19994330.269999980927 29000293.051000010222 27870462.984000030905 3958323.952000021935 60531.055683495 2024-08-09T01:20:11.054018+00:00 19994330.266000028700 29000293.010999981314 27870463.099999960512 3952247.883000016212 60531.055695155 2024-08-09T01:20:12.061393+00:00 19994330.272999998182 29000292.917000029236 27870462.929000020027 3956243.095000029076 60531.055706625 2024-08-09T01:20:13.052400+00:00 19994330.271000031382 29000293.054999981076 27870463.065000060946 3954673.058999896049 60531.055718285 2024-08-09T01:20:14.059776+00:00 19994330.274999979883 29000292.981000039726 27870462.962000008672 3957859.980000019073 60531.055729754 2024-08-09T01:20:15.050783+00:00 19994330.269999980927 29000293.007999960333 27870462.949999928474 3952432.001999973785 60531.055741414 2024-08-09T01:20:16.058158+00:00 19994330.271000031382 29000292.991000000387 27870463.006999969482 3949280.919000030030 60531.055752890 2024-08-09T01:20:17.049662+00:00 19994330.271000031382 29000293.006000038236 27870463.032999988645 3952510.111999989022 60531.055764543 2024-08-09T01:20:18.056541+00:00 19994330.271999958903 29000293.004999998957 27870463.031000021845 3953310.945000051986 60531.055776019 2024-08-09T01:20:19.048044+00:00 19994330.268000010401 29000293.000999990851 27870463.022999998182 3954096.034999967087 60531.055787673 2024-08-09T01:20:20.054923+00:00 19994330.276000019163 29000293.017000019550 27870462.975000020117 3955193.774000049103 60531.055799149 2024-08-09T01:20:21.046426+00:00 19994330.268999930471 29000293.018999990076 27870463.021999958903 3954461.250000000000 60531.055810802 2024-08-09T01:20:22.053305+00:00 19994330.272999998182 29000292.974999960512 27870462.985000010580 3952974.005999923218 60531.055822462 2024-08-09T01:20:23.060681+00:00 19994330.268000010401 29000293.008000019938 27870462.940000060946 3959149.932000041008 60531.055833932 2024-08-09T01:20:24.051688+00:00 19994330.272000070661 29000293.008000019938 27870463.080999970436 3957240.023000001907 60531.055845591 2024-08-09T01:20:25.059063+00:00 19994330.273999929428 29000292.949000000954 27870462.866000059992 3954403.922000051010 60531.055857067 2024-08-09T01:20:26.050566+00:00 19994330.272000070661 29000293.069000009447 27870463.138000011444 3955699.064999938011 60531.055868721 2024-08-09T01:20:27.057445+00:00 19994330.268999930471 29000292.965999960899 27870462.933999899775 3954937.078999996185 60531.055880196 2024-08-09T01:20:28.048949+00:00 19994330.269999980927 29000292.975000020117 27870463.019000049680 3950537.976999998093 60531.055891850 2024-08-09T01:20:29.055828+00:00 19994330.272999998182 29000293.054000020027 27870463.026000019163 3957228.973000050057 60531.055903326 2024-08-09T01:20:30.047331+00:00 19994330.271000031382 29000292.922999981791 27870462.921000000089 3949948.046000003815 60531.055914979 2024-08-09T01:20:31.054210+00:00 19994330.271999958903 29000293.041000008583 27870463.059999939054 3950221.898000001907 60531.055926633 2024-08-09T01:20:32.061089+00:00 19994330.274000048637 29000293.000000000000 27870462.921999998391 3957902.008000016212 60531.055938109 2024-08-09T01:20:33.052593+00:00 19994330.268000010401 29000292.977000001818 27870463.015999998897 3954379.066999911796 60531.055949768 2024-08-09T01:20:34.059968+00:00 19994330.268000010401 29000293.011000040919 27870463.084000010043 3956546.878000020981 60531.055961238 2024-08-09T01:20:35.050975+00:00 19994330.272999998182 29000292.984999898821 27870462.915999989957 3958123.060000061989 60531.055972897 2024-08-09T01:20:36.058350+00:00 19994330.274999998510 29000293.000000000000 27870463.027000010014 3954915.018000007141 60531.055984373 2024-08-09T01:20:37.049854+00:00 19994330.271000001580 29000293.031000021845 27870462.984000001103 3955323.060999989975 60531.055996027 2024-08-09T01:20:38.056733+00:00 19994330.269000001252 29000292.979000091553 27870462.970999989659 3956794.982999920845 60531.056007503 2024-08-09T01:20:39.048235+00:00 19994330.271999988705 29000292.978999968618 27870463.067000001669 3954028.866999983788 60531.056019156 2024-08-09T01:20:40.055115+00:00 19994330.271999999881 29000293.013000011444 27870462.968000020832 3956789.031000018120 60531.056030632 2024-08-09T01:20:41.046618+00:00 19994330.269000008702 29000293.001999970526 27870463.034999970347 3955609.003000020981 60531.056042292 2024-08-09T01:20:42.053993+00:00 19994330.275000009686 29000293.011999960989 27870462.999000009149 3956613.064000010025 60531.056053945 2024-08-09T01:20:43.060872+00:00 19994330.268999990076 29000293.048999998719 27870463.038999971002 3953579.006000041962 60531.056065421 2024-08-09T01:20:44.052376+00:00 19994330.268999990076 29000292.973000001162 27870462.985000010580 3953848.034999967087 60531.056077075 2024-08-09T01:20:45.059254+00:00 19994330.275000009686 29000293.026999998838 27870462.972999989986 3956109.929000020027 60531.056088550 2024-08-09T01:20:46.050758+00:00 19994330.275000009686 29000292.978999998420 27870463.036000009626 3956640.962999939919 60531.056100210 2024-08-09T01:20:47.058133+00:00 19994330.266999989748 29000293.030999988317 27870462.957000020891 3954093.073000072967 60531.056111680 2024-08-09T01:20:48.049141+00:00 19994330.270000010729 29000292.920000020415 27870462.990000009537 3950382.016999959946 60531.056123340 2024-08-09T01:20:49.056515+00:00 19994330.269999980927 29000293.044999990612 27870463.025999959558 3958579.980999947060 60531.056134809 2024-08-09T01:20:50.047525+00:00 19994330.272000011057 29000293.032000008970 27870462.986000061035 3954106.048000096809 60531.056146469 2024-08-09T01:20:51.054898+00:00 19994330.272000011057 29000292.961999978870 27870462.985000010580 3953573.914999961853 60531.056157939 2024-08-09T01:20:52.045905+00:00 19994330.269999980927 29000293.029000040144 27870463.015999909490 3954297.968999981880 60531.056169598 2024-08-09T01:20:53.053280+00:00 19994330.272999998182 29000292.963999990374 27870462.961000081152 3954542.098000050057 60531.056181252 2024-08-09T01:20:54.060160+00:00 19994330.271000031382 29000292.997999969870 27870463.042999979109 3951205.074000000954 60531.056192728 2024-08-09T01:20:55.051663+00:00 19994330.268999990076 29000292.992000039667 27870462.997999910265 3954857.861999989022 60531.056204387 2024-08-09T01:20:56.059038+00:00 19994330.271999958903 29000292.967999991030 27870463.005000110716 3954073.021999955177 60531.056215857 2024-08-09T01:20:57.050045+00:00 19994330.275000039488 29000293.010999981314 27870462.909999970347 3950751.986999989022 60531.056227516 2024-08-09T01:20:58.057421+00:00 19994330.269999980927 29000293.028999980539 27870462.996999979019 3954542.059000014793 60531.056238987 2024-08-09T01:20:59.048428+00:00 19994330.271000031382 29000292.961000028998 27870463.003000020981 3954302.924000024796 60531.056250646 2024-08-09T01:21:00.055802+00:00 19994330.269999980927 29000293.026000019163 27870463.062000039965 3953625.026999949943 60531.056262116 2024-08-09T01:21:01.046810+00:00 19994330.270999971777 29000293.057999968529 27870463.031999949366 3952599.004999995232 60531.056273775 2024-08-09T01:21:02.054185+00:00 19994330.273000061512 29000292.947000030428 27870462.970999959856 3951110.984000086784 60531.056285245 2024-08-09T01:21:03.045192+00:00 19994330.271999958903 29000292.968999978155 27870462.950000051409 3950303.916999936104 60531.056296905 2024-08-09T01:21:04.052568+00:00 19994330.271000031382 29000293.060999989510 27870463.072000030428 3958639.062999964226 60531.056308564 2024-08-09T01:21:05.059943+00:00 19994330.269999980927 29000292.983000040054 27870463.066999908537 3953572.053000092972 60531.056320034 2024-08-09T01:21:06.050950+00:00 19994330.269000049680 29000293.026000019163 27870462.969000101089 3950848.962999939919 60531.056331694 2024-08-09T01:21:07.058325+00:00 19994330.272999998182 29000292.951999899000 27870462.944000009447 3956818.006999969017 60531.056343163 2024-08-09T01:21:08.049332+00:00 19994330.275999899954 29000292.983000040054 27870462.987999919802 3954160.965000032913 60531.056354823 2024-08-09T01:21:09.056708+00:00 19994330.269000049680 29000293.074000000954 27870463.032000061125 3958975.037000060081 60531.056366299 2024-08-09T01:21:10.048211+00:00 19994330.268999930471 29000292.958999991417 27870462.991000000387 3953825.044999957085 60531.056377952 2024-08-09T01:21:11.055090+00:00 19994330.272999998182 29000293.034999970347 27870463.061999991536 3954980.037000060081 60531.056389428 2024-08-09T01:21:12.046593+00:00 19994330.271000031382 29000292.938000079244 27870462.971000000834 3956423.868999958038 60531.056401082 2024-08-09T01:21:13.053472+00:00 19994330.272000070661 29000293.036000009626 27870462.947999998927 3953172.018000007141 60531.056412742 2024-08-09T01:21:14.060847+00:00 19994330.271999958903 29000292.989999890327 27870463.059000000358 3954191.049000024796 60531.056424211 2024-08-09T01:21:15.051855+00:00 19994330.269999980927 29000292.975000020117 27870462.981000009924 3957204.928999900818 60531.056435871 2024-08-09T01:21:16.059230+00:00 19994330.269000049680 29000293.007000088692 27870462.934999998659 3953692.105000019073 60531.056447347 2024-08-09T01:21:17.050733+00:00 19994330.270999908447 29000293.054999951273 27870463.058999989182 3958194.975000023842 60531.056459000 2024-08-09T01:21:18.057613+00:00 19994330.272999998182 29000292.968999978155 27870463.063000019640 3948519.067999958992 60531.056470476 2024-08-09T01:21:19.049116+00:00 19994330.274000048637 29000293.006000038236 27870462.979999989271 3954585.961000084877 60531.056482130 2024-08-09T01:21:20.055995+00:00 19994330.269000049680 29000292.986999999732 27870462.908999979496 3952275.912999988068 60531.056493605 2024-08-09T01:21:21.047498+00:00 19994330.271999958903 29000293.013000000268 27870463.021000031382 3952017.047999978065 60531.056505265 2024-08-09T01:21:22.054873+00:00 19994330.269000049680 29000292.999000001699 27870462.980000019073 3956261.914000033867 60531.056516735 2024-08-09T01:21:23.045880+00:00 19994330.273999929428 29000292.997000008821 27870463.080999970436 3954228.065999985207 60531.056528394 2024-08-09T01:21:24.053255+00:00 19994330.271999958903 29000292.949999999255 27870462.880999978632 3954552.937999964226 60531.056540048 2024-08-09T01:21:25.060135+00:00 19994330.271000031382 29000293.035999979824 27870463.002000030130 3957045.185000061989 60531.056551524 2024-08-09T01:21:26.051638+00:00 19994330.271000031382 29000292.986000001431 27870463.025999959558 3952415.894999980927 60531.056563177 2024-08-09T01:21:27.058517+00:00 19994330.268000010401 29000293.022999998182 27870463.043000038713 3958476.939000010025 60531.056574653 2024-08-09T01:21:28.050020+00:00 19994330.272999998182 29000292.991000030190 27870462.949999928474 3956243.018000007141 60531.056586307 2024-08-09T01:21:29.056899+00:00 19994330.271999958903 29000293.076999958605 27870463.114000078291 3953268.008999944199 60531.056597782 2024-08-09T01:21:30.048403+00:00 19994330.272999998182 29000292.926999989897 27870462.952000018209 3956851.921000003815 60531.056609442 2024-08-09T01:21:31.055778+00:00 19994330.267999999225 29000293.008000019938 27870463.034999970347 3954556.146999955177 60531.056620912 2024-08-09T01:21:32.046785+00:00 19994330.271000001580 29000292.960000038147 27870462.960000038147 3951797.967000008095 60531.056632571 2024-08-09T01:21:33.054160+00:00 19994330.271000001580 29000293.033999979496 27870463.046999931335 3950147.953999996185 60531.056644041 2024-08-09T01:21:34.045167+00:00 19994330.271999999881 29000293.001999970526 27870463.014000058174 3952795.976000071038 60531.056655701 2024-08-09T01:21:35.052542+00:00 19994330.274000000209 29000292.986000001431 27870462.932999968529 3956133.156999946106 60531.056667360 2024-08-09T01:21:36.059917+00:00 19994330.271000001580 29000293.048000041395 27870463.042999979109 3955282.879999995232 60531.056678830 2024-08-09T01:21:37.050925+00:00 19994330.268999990076 29000292.945999979973 27870462.921000000089 3952257.945000051986 60531.056690484 2024-08-09T01:21:38.057804+00:00 19994330.268000010401 29000293.015000049025 27870463.083999991417 3952837.072999954224 60531.056701960 2024-08-09T01:21:39.049307+00:00 19994330.275999989361 29000292.980999950320 27870462.881000038236 3950212.009000062943 60531.056713619 2024-08-09T01:21:40.056682+00:00 19994330.270000010729 29000293.034000039101 27870463.098999980837 3954357.033999919891 60531.056725089 2024-08-09T01:21:41.047692+00:00 19994330.272999998182 29000292.995999928564 27870462.998000029474 3953075.946000099182 60531.056736749 2024-08-09T01:21:42.055065+00:00 19994330.268999990076 29000293.060000058264 27870462.982999920845 3955860.050999999978 60531.056748218 2024-08-09T01:21:43.046072+00:00 19994330.273999989033 29000292.957999940962 27870462.980000019073 3953645.032999998890 60531.056759878 2024-08-09T01:21:44.053446+00:00 19994330.268000010401 29000292.981999989599 27870462.968000050634 3956686.895000000950 60531.056771348 2024-08-09T01:21:45.044454+00:00 19994330.273999989033 29000293.009000059217 27870463.064999941736 3958063.024000000209 60531.056783007 2024-08-09T01:21:46.051830+00:00 19994330.270000040531 29000292.962999939919 27870462.924000021070 3955131.025999999139 60531.056794667 2024-08-09T01:21:47.059205+00:00 19994330.274999979883 29000293.014000058174 27870463.064000010490 3957018.964999999851 60531.056806137 2024-08-09T01:21:48.050212+00:00 19994330.265999969095 29000293.016000028700 27870462.996000051498 3956605.925999999046 60531.056817796 2024-08-09T01:21:49.057587+00:00 19994330.272000011057 29000292.950999978930 27870462.962000001222 3958206.082000001799 60531.056829266 2024-08-09T01:21:50.048595+00:00 19994330.272999998182 29000293.005999919027 27870463.002999998629 3955299.980999999214 60531.056840925 2024-08-09T01:21:51.055970+00:00 19994330.271000031382 29000293.111000061035 27870463.059000000358 3952845.067000002135 60531.056852401 2024-08-09T01:21:52.047477+00:00 19994330.270999971777 29000292.904999971390 27870462.968000009656 3953793.008000000846 60531.056864055 2024-08-09T01:21:53.054352+00:00 19994330.268999990076 29000293.057000041008 27870462.975999981165 3953403.027999997139 60531.056875531 2024-08-09T01:21:54.045855+00:00 19994330.272999998182 29000292.932999968529 27870463.010000020266 3953864.972000002861 60531.056887190 2024-08-09T01:21:55.053231+00:00 19994330.271000031382 29000293.024000048637 27870462.988999988884 3955233.967000000179 60531.056898844 2024-08-09T01:21:56.060110+00:00 19994330.274999979883 29000293.048999909312 27870463.028000000864 3953276.908999993932 60531.056910320 2024-08-09T01:21:57.051613+00:00 19994330.271000031382 29000292.978999990970 27870463.047999981791 3954031.039000004996 60531.056921973 2024-08-09T01:21:58.058493+00:00 19994330.268999930471 29000292.936000000685 27870462.958000000566 3958996.014999993145 60531.056933449 2024-08-09T01:21:59.049995+00:00 19994330.269000049680 29000293.003999989480 27870463.000000000000 3949510.000000000000 60531.056945103 2024-08-09T01:22:00.056873+00:00 19994330.271999958903 29000293.064000010490 27870462.939000010490 3949706.086000009906 60531.056956579 2024-08-09T01:22:01.048378+00:00 19994330.272000070661 29000292.966999989003 27870463.058000031859 3957962.935000001919 60531.056968232 2024-08-09T01:22:02.055257+00:00 19994330.271999958903 29000293.008000019938 27870462.983999971300 3951259.957999988925 60531.056979708 2024-08-09T01:22:03.046760+00:00 19994330.272000070661 29000293.045999970287 27870463.031000021845 3957841.003000006080 60531.056991362 2024-08-09T01:22:04.053639+00:00 19994330.268999930471 29000292.941000010818 27870463.006999969482 3951583.961999997031 60531.057002837 2024-08-09T01:22:05.045143+00:00 19994330.271999958903 29000293.037000000477 27870463.029000040144 3950949.076000005007 60531.057014497 2024-08-09T01:22:06.052518+00:00 19994330.270000100136 29000293.001999970526 27870462.967000011355 3953636.988999993075 60531.057026151 2024-08-09T01:22:07.059397+00:00 19994330.274999979883 29000292.953000009060 27870462.969999969006 3953887.071999996901 60531.057037626 2024-08-09T01:22:08.050900+00:00 19994330.273999929428 29000293.060999989510 27870463.057000041008 3953810.995000004768 60531.057049280 2024-08-09T01:22:09.057779+00:00 19994330.267000079155 29000292.965000029653 27870463.003999948502 3952565.966000006068 60531.057060756 2024-08-09T01:22:10.049283+00:00 19994330.270999908447 29000293.043999969959 27870462.958000060171 3952351.972999989986 60531.057072409 2024-08-09T01:22:11.056162+00:00 19994330.271000031382 29000292.969000041485 27870463.016999959946 3950880.939999998081 60531.057083885 2024-08-09T01:22:12.047665+00:00 19994330.272999998182 29000292.916000008583 27870462.891000028700 3956658.131000012159 60531.057095539 2024-08-09T01:22:13.054544+00:00 19994330.269999980927 29000293.054999951273 27870463.090999960899 3953109.932999997865 60531.057107015 2024-08-09T01:22:14.046047+00:00 19994330.272999998182 29000293.004999998957 27870462.930999990553 3956050.006999998819 60531.057118668 2024-08-09T01:22:15.052926+00:00 19994330.270000100136 29000293.052999969572 27870463.126999970526 3952554.932999982964 60531.057130144 2024-08-09T01:22:16.044430+00:00 19994330.270999908447 29000292.930000070482 27870462.977000001818 3952239.006000012159 60531.057141803 2024-08-09T01:22:17.051805+00:00 19994330.271000031382 29000293.036999940872 27870462.909000039101 3953450.992000014056 60531.057153457 2024-08-09T01:22:18.058684+00:00 19994330.271999958903 29000292.934000018984 27870462.952000018209 3952418.997999995947 60531.057164933 2024-08-09T01:22:19.050187+00:00 19994330.272000070661 29000293.082000020891 27870463.093999978155 3956400.018000007141 60531.057176586 2024-08-09T01:22:20.057067+00:00 19994330.268000010401 29000293.001999970526 27870463.011000040919 3951707.034999995958 60531.057188062 2024-08-09T01:22:21.048570+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3953295.037999988068 60531.057199716 2024-08-09T01:22:22.055449+00:00 19994330.273999929428 29000292.964000109583 27870462.914999961853 3956197.967999995220 60531.057211191 2024-08-09T01:22:23.046952+00:00 19994330.272000070661 29000292.963999990374 27870462.995000001043 3954310.040000020992 60531.057222845 2024-08-09T01:22:24.053831+00:00 19994330.267999999225 29000293.022999998182 27870463.065999981016 3956618.025999993086 60531.057234321 2024-08-09T01:22:25.045334+00:00 19994330.271000001580 29000292.998999949545 27870463.036000009626 3956227.944000006188 60531.057245980 2024-08-09T01:22:26.052710+00:00 19994330.272000011057 29000292.993000030518 27870462.967000011355 3958863.984999984968 60531.057257634 2024-08-09T01:22:27.059589+00:00 19994330.271999999881 29000292.998000029474 27870463.037999998778 3955610.067000002135 60531.057269110 2024-08-09T01:22:28.051092+00:00 19994330.269999999553 29000292.957999940962 27870462.892999999225 3951048.955999999773 60531.057280764 2024-08-09T01:22:29.057971+00:00 19994330.271999999881 29000293.044000029564 27870463.039999991655 3955023.882999985944 60531.057292239 2024-08-09T01:22:30.049475+00:00 19994330.272999998182 29000293.031999949366 27870463.034000009298 3952059.038000016939 60531.057303893 2024-08-09T01:22:31.056353+00:00 19994330.270000010729 29000292.945000048727 27870462.931000009179 3955154.090999991167 60531.057315369 2024-08-09T01:22:32.047858+00:00 19994330.271000001580 29000293.047999981791 27870463.109000001103 3954883.010000019800 60531.057327028 2024-08-09T01:22:33.055232+00:00 19994330.271000001580 29000293.013999938965 27870463.024999979883 3952199.936999977101 60531.057338498 2024-08-09T01:22:34.046239+00:00 19994330.273999989033 29000292.967999991030 27870462.960000008345 3955820.144000024069 60531.057350158 2024-08-09T01:22:35.053615+00:00 19994330.268000010401 29000293.050999999046 27870462.974999990314 3953098.796999990940 60531.057361634 2024-08-09T01:22:36.045118+00:00 19994330.272000011057 29000292.897999998182 27870462.962000008672 3953147.060000001919 60531.057373287 2024-08-09T01:22:37.051997+00:00 19994330.271999958903 29000293.085999999195 27870463.018999990076 3953984.044000000227 60531.057384946 2024-08-09T01:22:38.059372+00:00 19994330.269000049680 29000292.997999999672 27870463.063000019640 3959147.925999999046 60531.057396417 2024-08-09T01:22:39.050378+00:00 19994330.271999958903 29000293.002000000328 27870463.002999961376 3951500.108999996912 60531.057408076 2024-08-09T01:22:40.057754+00:00 19994330.272000011057 29000292.946000009775 27870462.971000019461 3953914.005999981891 60531.057419546 2024-08-09T01:22:41.048762+00:00 19994330.269999980927 29000293.072000000626 27870463.000000000000 3953923.957000017166 60531.057431205 2024-08-09T01:22:42.056137+00:00 19994330.272000011057 29000292.937999989837 27870463.007000029087 3953639.965000004042 60531.057442675 2024-08-09T01:22:43.047145+00:00 19994330.268999990076 29000293.026000019163 27870463.018999990076 3953624.986999989022 60531.057454335 2024-08-09T01:22:44.054519+00:00 19994330.276000019163 29000292.976000010967 27870462.962999999523 3953125.036000012886 60531.057465805 2024-08-09T01:22:45.045527+00:00 19994330.272000011057 29000292.961999949068 27870462.997999969870 3951642.024999976158 60531.057477464 2024-08-09T01:22:46.052902+00:00 19994330.271999958903 29000293.105000019073 27870462.988000039011 3953455.919000000227 60531.057488940 2024-08-09T01:22:47.044405+00:00 19994330.267000019550 29000292.934000018984 27870463.018999930471 3954002.019000024069 60531.057500593 2024-08-09T01:22:48.051284+00:00 19994330.271000031382 29000293.053999960423 27870463.029000040144 3960478.054999976885 60531.057512253 2024-08-09T01:22:49.058659+00:00 19994330.274999979883 29000292.945000048727 27870462.981999989599 3957721.962999999989 60531.057523723 2024-08-09T01:22:50.049666+00:00 19994330.268000010401 29000293.047999981791 27870463.009999990463 3959315.045000017155 60531.057535382 2024-08-09T01:22:51.057041+00:00 19994330.271000031382 29000292.934000018984 27870462.958000060171 3957918.936999977101 60531.057546852 2024-08-09T01:22:52.048049+00:00 19994330.270999908447 29000293.072000030428 27870463.041000008583 3956932.013000010978 60531.057558512 2024-08-09T01:22:53.055424+00:00 19994330.272000070661 29000292.913999918848 27870462.980999950320 3958050.988000034820 60531.057569988 2024-08-09T01:22:54.046927+00:00 19994330.269999980927 29000293.090000029653 27870463.006999969482 3954462.025999962818 60531.057581641 2024-08-09T01:22:55.053806+00:00 19994330.274000048637 29000292.963999990374 27870462.945999979973 3951358.050000011921 60531.057593117 2024-08-09T01:22:56.045309+00:00 19994330.271999958903 29000293.004000071436 27870462.991000059992 3956050.958000003826 60531.057604771 2024-08-09T01:22:57.052189+00:00 19994330.269999980927 29000292.981999989599 27870463.054000020027 3955886.945999979973 60531.057616246 2024-08-09T01:22:58.043692+00:00 19994330.269000049680 29000292.956999901682 27870462.945999979973 3956486.040000020992 60531.057627906 2024-08-09T01:22:59.051067+00:00 19994330.272999998182 29000293.032000061125 27870463.022999998182 3953543.949000000954 60531.057639560 2024-08-09T01:23:00.057945+00:00 19994330.271999958903 29000293.049000021070 27870463.060999989510 3953894.150999962818 60531.057651035 2024-08-09T01:23:01.049450+00:00 19994330.269999980927 29000293.018000010401 27870462.978000041097 3952053.862000048161 60531.057662689 2024-08-09T01:23:02.056328+00:00 19994330.272000070661 29000293.016999959946 27870463.026999950409 3958086.037000000011 60531.057674165 2024-08-09T01:23:03.047832+00:00 19994330.270999908447 29000292.922999981791 27870462.945000048727 3953655.940999985207 60531.057685819 2024-08-09T01:23:04.054711+00:00 19994330.271000031382 29000293.059000018984 27870463.021999958903 3949286.162999988068 60531.057697294 2024-08-09T01:23:05.046214+00:00 19994330.269999980927 29000292.919000029564 27870462.945000048727 3955630.892000020016 60531.057708954 2024-08-09T01:23:06.053589+00:00 19994330.276000019163 29000293.047999981791 27870463.081999998540 3955752.014999986161 60531.057720424 2024-08-09T01:23:07.044597+00:00 19994330.271000031382 29000293.003000020981 27870462.977999988943 3957844.091000020970 60531.057732083 2024-08-09T01:23:08.051972+00:00 19994330.268999930471 29000293.018999930471 27870463.013000011444 3954134.907999991905 60531.057743737 2024-08-09T01:23:09.058851+00:00 19994330.271000031382 29000292.971000079066 27870462.979999989271 3951759.939999998081 60531.057755212 2024-08-09T01:23:10.050354+00:00 19994330.272000070661 29000292.977000001818 27870462.918000008911 3955325.069999992847 60531.057766872 2024-08-09T01:23:11.057730+00:00 19994330.272999998182 29000293.010999999940 27870463.035000000149 3955824.097999989986 60531.057778348 2024-08-09T01:23:12.049233+00:00 19994330.270999908447 29000293.006000000983 27870463.032999988645 3953374.039000033867 60531.057790001 2024-08-09T01:23:13.056112+00:00 19994330.269999980927 29000292.971000000834 27870462.977000001818 3950133.888999999035 60531.057801477 2024-08-09T01:23:14.047615+00:00 19994330.267000079155 29000292.989999990910 27870462.965999990702 3949579.945999979973 60531.057813131 2024-08-09T01:23:15.054494+00:00 19994330.274999979883 29000293.030999999493 27870463.096999999136 3954728.992999970913 60531.057824607 2024-08-09T01:23:16.045997+00:00 19994330.271000031382 29000293.032999988645 27870463.021000031382 3960034.976000010967 60531.057836260 2024-08-09T01:23:17.052877+00:00 19994330.274000000209 29000292.953000009060 27870462.995000001043 3956283.020000040997 60531.057847736 2024-08-09T01:23:18.044379+00:00 19994330.271999999881 29000292.970999989659 27870462.879000011832 3956045.033999979030 60531.057859390 2024-08-09T01:23:19.051259+00:00 19994330.269000001252 29000293.048000041395 27870463.067999958992 3957539.061999977101 60531.057871049 2024-08-09T01:23:20.058634+00:00 19994330.268999990076 29000293.023999989033 27870463.063000019640 3955333.969000041019 60531.057882525 2024-08-09T01:23:21.050137+00:00 19994330.271999999881 29000292.995000001043 27870462.937999960035 3953022.933999956120 60531.057894179 2024-08-09T01:23:22.057016+00:00 19994330.275000009686 29000293.041999999434 27870463.041000008583 3954992.080000042915 60531.057905654 2024-08-09T01:23:23.048520+00:00 19994330.271000009030 29000292.967999991030 27870462.981999989599 3953646.991999983788 60531.057917308 2024-08-09T01:23:24.055399+00:00 19994330.266999989748 29000292.951999958605 27870462.979000028223 3952630.962999999989 60531.057928784 2024-08-09T01:23:25.046902+00:00 19994330.273999989033 29000293.013999998569 27870462.952999949455 3950696.040000020992 60531.057940443 2024-08-09T01:23:26.054277+00:00 19994330.272999998182 29000293.016000028700 27870462.989000078291 3956266.937999964226 60531.057951913 2024-08-09T01:23:27.045285+00:00 19994330.268000010401 29000292.973999980837 27870463.034999970347 3951396.099000037182 60531.057963572 2024-08-09T01:23:28.052660+00:00 19994330.272999998182 29000292.979000028223 27870462.975999951363 3950139.871999979019 60531.057975043 2024-08-09T01:23:29.043667+00:00 19994330.271000001580 29000293.058999959379 27870463.083999991417 3952618.037000000011 60531.057986702 2024-08-09T01:23:30.051042+00:00 19994330.271000001580 29000293.017000079155 27870463.011000040919 3956828.087999999989 60531.057998361 2024-08-09T01:23:31.058417+00:00 19994330.269999980927 29000292.936999920756 27870462.922999981791 3953813.976999998093 60531.058009831 2024-08-09T01:23:32.049425+00:00 19994330.271000031382 29000292.996000051498 27870462.994000080973 3953595.032999991905 60531.058021490 2024-08-09T01:23:33.056799+00:00 19994330.272000011057 29000293.034999970347 27870463.066999908537 3955431.870000004768 60531.058032961 2024-08-09T01:23:34.047807+00:00 19994330.273999989033 29000293.016999959946 27870462.990000009537 3950565.125999987125 60531.058044620 2024-08-09T01:23:35.055182+00:00 19994330.268999990076 29000293.034000039101 27870462.968000050634 3951470.891000031959 60531.058056096 2024-08-09T01:23:36.046685+00:00 19994330.268000010401 29000292.940000060946 27870463.065999981016 3951951.979999959003 60531.058067750 2024-08-09T01:23:37.053564+00:00 19994330.277000010014 29000292.949999928474 27870462.907999988645 3954062.092999995220 60531.058079225 2024-08-09T01:23:38.045067+00:00 19994330.268999990076 29000293.009000059217 27870462.998999949545 3956347.909000039101 60531.058090879 2024-08-09T01:23:39.051947+00:00 19994330.272000011057 29000293.054000020027 27870463.042000059038 3949761.053999959957 60531.058102355 2024-08-09T01:23:40.043450+00:00 19994330.269999980927 29000292.977000001818 27870462.978000041097 3949742.983000040054 60531.058114009 2024-08-09T01:23:41.050329+00:00 19994330.272999998182 29000293.007999900728 27870463.004999998957 3953954.020999968052 60531.058125668 2024-08-09T01:23:42.057705+00:00 19994330.268999990076 29000293.025000099093 27870463.013000011444 3949794.041000009049 60531.058137143 2024-08-09T01:23:43.049208+00:00 19994330.272999998182 29000292.972999930382 27870462.958999991417 3955266.956000030041 60531.058148797 2024-08-09T01:23:44.056087+00:00 19994330.274000048637 29000292.970000028610 27870462.956999998540 3953887.923999965191 60531.058160273 2024-08-09T01:23:45.047590+00:00 19994330.270999908447 29000293.077999949455 27870463.092999998480 3956915.168000041973 60531.058171927 2024-08-09T01:23:46.054469+00:00 19994330.269000049680 29000292.961000081152 27870462.993000000715 3955745.927999972831 60531.058183402 2024-08-09T01:23:47.045972+00:00 19994330.269999980927 29000292.988999959081 27870462.966999989003 3958577.953000009060 60531.058195062 2024-08-09T01:23:48.053347+00:00 19994330.274000048637 29000293.004999998957 27870463.058000009507 3957283.032999991905 60531.058206532 2024-08-09T01:23:49.044355+00:00 19994330.269999980927 29000293.044999990612 27870463.022999998182 3953445.949999988079 60531.058218191 2024-08-09T01:23:50.051730+00:00 19994330.272999998182 29000292.980000000447 27870462.922999981791 3955206.076000034809 60531.058229662 2024-08-09T01:23:51.042737+00:00 19994330.268000010401 29000293.004999998957 27870463.040000021458 3954635.000999987125 60531.058241321 2024-08-09T01:23:52.050113+00:00 19994330.270999908447 29000292.957000020891 27870462.951999988407 3956630.946999967098 60531.058252980 2024-08-09T01:23:53.057488+00:00 19994330.272000070661 29000293.002999991179 27870462.992000009865 3955137.069000006188 60531.058264450 2024-08-09T01:23:54.048494+00:00 19994330.272999998182 29000293.020000010729 27870463.039999961853 3948457.925999999046 60531.058276109 2024-08-09T01:23:55.055870+00:00 19994330.271999958903 29000292.953999999911 27870462.909000039101 3952087.034000039101 60531.058287580 2024-08-09T01:23:56.046877+00:00 19994330.269999980927 29000293.036999970675 27870463.069000009447 3950071.890999972820 60531.058299239 2024-08-09T01:23:57.054253+00:00 19994330.271000031382 29000293.046999990940 27870463.061999980360 3952564.000999987125 60531.058310709 2024-08-09T01:23:58.045260+00:00 19994330.271000031382 29000292.924000021070 27870462.908999979496 3953848.172000051010 60531.058322368 2024-08-09T01:23:59.052635+00:00 19994330.271999958903 29000293.059999998659 27870462.998000029474 3955058.906999946106 60531.058333838 2024-08-09T01:24:00.043641+00:00 19994330.272000070661 29000292.977000001818 27870463.074000000954 3950663.041000009049 60531.058345498 2024-08-09T01:24:01.051017+00:00 19994330.269999980927 29000293.004000011832 27870462.972999989986 3951925.067999958992 60531.058357157 2024-08-09T01:24:02.058392+00:00 19994330.271999958903 29000293.005999978632 27870462.968999978155 3948183.891000031959 60531.058368627 2024-08-09T01:24:03.049400+00:00 19994330.271000031382 29000293.032999988645 27870463.083000060171 3952002.008000016212 60531.058380287 2024-08-09T01:24:04.056775+00:00 19994330.271999958903 29000292.921000000089 27870462.957000020891 3954959.986999989022 60531.058391762 2024-08-09T01:24:05.048278+00:00 19994330.272000070661 29000293.015000049025 27870462.958999991417 3957465.014999986161 60531.058403416 2024-08-09T01:24:06.055157+00:00 19994330.273999929428 29000293.087000008672 27870463.096999999136 3955238.000000000000 60531.058414886 2024-08-09T01:24:07.046165+00:00 19994330.264999989420 29000292.939000010490 27870462.893000010401 3954251.041000009049 60531.058426545 2024-08-09T01:24:08.053540+00:00 19994330.272999998182 29000292.961999889463 27870463.009999990463 3951492.952000021935 60531.058438021 2024-08-09T01:24:09.045043+00:00 19994330.270000100136 29000293.031000021845 27870463.024999979883 3952046.049000024796 60531.058449675 2024-08-09T01:24:10.051922+00:00 19994330.273999929428 29000292.991999980062 27870462.986999988556 3950633.896000028122 60531.058461151 2024-08-09T01:24:11.043425+00:00 19994330.271999999881 29000292.987000111490 27870463.000000000000 3951868.006999969017 60531.058472805 2024-08-09T01:24:12.050305+00:00 19994330.271000001580 29000293.026999950409 27870463.064000010490 3948240.101999998093 60531.058484464 2024-08-09T01:24:13.057680+00:00 19994330.267999999225 29000292.996000051498 27870462.904999971390 3954587.934000014793 60531.058495934 2024-08-09T01:24:14.048687+00:00 19994330.272999998182 29000293.054999951273 27870463.106999989599 3957072.161000012886 60531.058507588 2024-08-09T01:24:15.055566+00:00 19994330.269999999553 29000292.947999950498 27870463.024000048637 3956148.808999896049 60531.058519064 2024-08-09T01:24:16.047069+00:00 19994330.276000011712 29000293.027000069618 27870462.955999970436 3949974.991000055801 60531.058530723 2024-08-09T01:24:17.054444+00:00 19994330.268000010401 29000292.970000028610 27870462.960999969393 3954635.128000020981 60531.058542199 2024-08-09T01:24:18.045947+00:00 19994330.271000001580 29000292.981999989599 27870463.019999980927 3954061.917999982834 60531.058553852 2024-08-09T01:24:19.052827+00:00 19994330.271999981254 29000293.058999899775 27870462.994000080973 3953397.916999936104 60531.058565322 2024-08-09T01:24:20.043836+00:00 19994330.272000011057 29000292.959000110626 27870462.932999968529 3953932.092000008095 60531.058576982 2024-08-09T01:24:21.051209+00:00 19994330.271000001580 29000293.042999979109 27870463.075999978930 3953086.012000083923 60531.058588457 2024-08-09T01:24:22.042712+00:00 19994330.272999998182 29000292.982999920845 27870462.973000049591 3952153.024999976158 60531.058600117 2024-08-09T01:24:23.050087+00:00 19994330.268000010401 29000292.971000079066 27870463.035000000149 3952250.046000003815 60531.058611770 2024-08-09T01:24:24.056967+00:00 19994330.271999958903 29000293.020999908447 27870462.978000011295 3954036.986999989022 60531.058623246 2024-08-09T01:24:25.048470+00:00 19994330.270000040531 29000292.947000000626 27870462.962000001222 3952591.902999997139 60531.058634900 2024-08-09T01:24:26.055349+00:00 19994330.272999998182 29000293.028999999166 27870463.054999988526 3955944.996000051033 60531.058646375 2024-08-09T01:24:27.046852+00:00 19994330.271999958903 29000292.991000000387 27870462.974000010639 3951938.030999898911 60531.058658029 2024-08-09T01:24:28.053732+00:00 19994330.271000031382 29000293.013999998569 27870463.037000000477 3952635.011000037193 60531.058669505 2024-08-09T01:24:29.045235+00:00 19994330.269999980927 29000292.999000001699 27870462.977000001818 3951690.925000071991 60531.058681164 2024-08-09T01:24:30.052610+00:00 19994330.270000040531 29000293.015000019222 27870462.967000011355 3952407.083999990951 60531.058692635 2024-08-09T01:24:31.043617+00:00 19994330.272999998182 29000292.951999988407 27870463.006000008434 3948106.039999961853 60531.058704294 2024-08-09T01:24:32.050992+00:00 19994330.271999958903 29000293.030999988317 27870463.020999971777 3954392.013999938965 60531.058715764 2024-08-09T01:24:33.041999+00:00 19994330.271000031382 29000292.991000000387 27870462.994000021368 3952191.868000030983 60531.058727423 2024-08-09T01:24:34.049375+00:00 19994330.273999989033 29000292.981999989599 27870462.974999960512 3954733.136000037193 60531.058739077 2024-08-09T01:24:35.056254+00:00 19994330.268999990076 29000292.978000041097 27870463.007000029087 3952479.944999932777 60531.058750553 2024-08-09T01:24:36.047757+00:00 19994330.271000031382 29000292.995999988168 27870462.944999989122 3952023.922000051010 60531.058762212 2024-08-09T01:24:37.055132+00:00 19994330.270999971777 29000293.084999978542 27870463.078000009060 3954092.128999948967 60531.058773682 2024-08-09T01:24:38.046139+00:00 19994330.274000048637 29000292.956000030041 27870463.036000009626 3952468.883000016212 60531.058785342 2024-08-09T01:24:39.053515+00:00 19994330.269999980927 29000292.995999988168 27870462.903000000864 3951589.981999992859 60531.058796812 2024-08-09T01:24:40.044522+00:00 19994330.268000010401 29000293.052999969572 27870463.057999968529 3947976.050999999046 60531.058808471 2024-08-09T01:24:41.051896+00:00 19994330.271999958903 29000292.970000028610 27870463.004000011832 3953272.037000060081 60531.058819941 2024-08-09T01:24:42.042904+00:00 19994330.271000031382 29000292.955999970436 27870462.947999950498 3952088.972999929916 60531.058831600 2024-08-09T01:24:43.050279+00:00 19994330.274999979883 29000293.033999979496 27870463.080000039190 3949200.941000103951 60531.058843254 2024-08-09T01:24:44.057158+00:00 19994330.269999980927 29000292.996000051498 27870462.971999999136 3951796.077999948990 60531.058854730 2024-08-09T01:24:45.048662+00:00 19994330.270000100136 29000293.016999959946 27870463.019999980927 3953657.978999971878 60531.058866384 2024-08-09T01:24:46.055541+00:00 19994330.266999959946 29000292.947000030428 27870462.950999978930 3949867.000000000000 60531.058877859 2024-08-09T01:24:47.047044+00:00 19994330.276000019163 29000293.046000000089 27870463.004000071436 3954700.006999969017 60531.058889518 2024-08-09T01:24:48.054419+00:00 19994330.270999908447 29000293.031999949366 27870462.986999988556 3952347.994000076782 60531.058900989 2024-08-09T01:24:49.045426+00:00 19994330.272999998182 29000292.945000048727 27870463.039000030607 3956407.051999927033 60531.058912648 2024-08-09T01:24:50.052802+00:00 19994330.269000049680 29000293.032999988645 27870462.959999918938 3948878.922000051010 60531.058924118 2024-08-09T01:24:51.043809+00:00 19994330.271000031382 29000293.014999989420 27870463.114000078291 3951504.901000022888 60531.058935778 2024-08-09T01:24:52.051184+00:00 19994330.269999980927 29000292.963000059128 27870462.934999939054 3951818.143000007141 60531.058947254 2024-08-09T01:24:53.042688+00:00 19994330.274999979883 29000293.021999958903 27870462.981999989599 3950938.021999955177 60531.058958907 2024-08-09T01:24:54.049567+00:00 19994330.271000031382 29000292.971999999136 27870463.009000059217 3951013.972000002861 60531.058970566 2024-08-09T01:24:55.056942+00:00 19994330.271000031382 29000292.988999959081 27870462.975999951363 3958959.972000002861 60531.058982042 2024-08-09T01:24:56.048445+00:00 19994330.270999908447 29000293.049000021070 27870462.995000001043 3954698.965999960899 60531.058993696 2024-08-09T01:24:57.055324+00:00 19994330.269000049680 29000292.990000009537 27870463.041000008583 3955690.041000009049 60531.059005172 2024-08-09T01:24:58.046827+00:00 19994330.276000019163 29000292.978999968618 27870462.975000020117 3953641.000000000000 60531.059016825 2024-08-09T01:24:59.053707+00:00 19994330.268999930471 29000293.027000069618 27870463.011999960989 3956006.071000099182 60531.059028301 2024-08-09T01:25:00.045210+00:00 19994330.274999979883 29000292.974999900907 27870462.996999979019 3959207.956999897957 60531.059039961 2024-08-09T01:25:01.052586+00:00 19994330.266000028700 29000292.923000101000 27870462.910000000149 3956324.046000003815 60531.059051430 2024-08-09T01:25:02.043592+00:00 19994330.271000031382 29000293.074000000954 27870463.105999998748 3957995.947000027169 60531.059063090 2024-08-09T01:25:03.050967+00:00 19994330.272999998182 29000293.000999998301 27870462.988000009209 3958601.968000053894 60531.059074560 2024-08-09T01:25:04.041974+00:00 19994330.271999958903 29000292.980000000447 27870463.009999990463 3960039.101999998093 60531.059086219 2024-08-09T01:25:05.049350+00:00 19994330.272999990731 29000293.055999990553 27870462.955000009388 3951786.951999903191 60531.059097873 2024-08-09T01:25:06.056229+00:00 19994330.271999999881 29000292.932000000030 27870463.002000000328 3955953.961000084877 60531.059109349 2024-08-09T01:25:07.047732+00:00 19994330.267000000924 29000293.029000010341 27870463.028000000864 3957340.970000029076 60531.059121002 2024-08-09T01:25:08.054611+00:00 19994330.271999999881 29000292.988999988884 27870462.943999979645 3955156.074999928009 60531.059132478 2024-08-09T01:25:09.046115+00:00 19994330.271999999881 29000293.062000010163 27870463.092000011355 3950499.902000070084 60531.059144132 2024-08-09T01:25:10.052994+00:00 19994330.271000001580 29000292.962000008672 27870462.977999988943 3952844.062999964226 60531.059155608 2024-08-09T01:25:11.044497+00:00 19994330.274000018835 29000292.981000009924 27870462.991000000387 3952602.036000012886 60531.059167267 2024-08-09T01:25:12.051872+00:00 19994330.267999980599 29000293.076999958605 27870463.075000051409 3951338.944000006188 60531.059178737 2024-08-09T01:25:13.042879+00:00 19994330.272000011057 29000293.000000000000 27870462.971999999136 3955817.975999950897 60531.059190391 2024-08-09T01:25:14.049759+00:00 19994330.271000001580 29000292.911000009626 27870462.987999979407 3956025.024999976158 60531.059201866 2024-08-09T01:25:15.041262+00:00 19994330.271999981254 29000293.073000010103 27870462.976000010967 3956645.019999980927 60531.059213526 2024-08-09T01:25:16.048637+00:00 19994330.271000031382 29000292.932999968529 27870462.950999978930 3954851.991000055801 60531.059225180 2024-08-09T01:25:17.055516+00:00 19994330.270999971777 29000292.990000009537 27870462.958999991417 3952377.021000028122 60531.059236655 2024-08-09T01:25:18.047019+00:00 19994330.271000031382 29000293.082000020891 27870463.052000049502 3951669.963999987114 60531.059248309 2024-08-09T01:25:19.053898+00:00 19994330.269999980927 29000292.968999978155 27870462.967999991030 3954476.028999925125 60531.059259785 2024-08-09T01:25:20.045402+00:00 19994330.276000019163 29000293.011999960989 27870463.050999999046 3954816.927000045776 60531.059271439 2024-08-09T01:25:21.052281+00:00 19994330.270999971777 29000293.011000040919 27870463.028000000864 3954515.049000024796 60531.059282914 2024-08-09T01:25:22.043784+00:00 19994330.267000019550 29000292.932000041008 27870463.003000020981 3950652.101999998093 60531.059294573 2024-08-09T01:25:23.051159+00:00 19994330.272999998182 29000293.054999951273 27870463.016999959946 3945841.924999951851 60531.059306044 2024-08-09T01:25:24.042167+00:00 19994330.269999980927 29000293.001999970526 27870462.985000010580 3954507.945999979973 60531.059317703 2024-08-09T01:25:25.049542+00:00 19994330.272000011057 29000293.034000039101 27870462.983000040054 3951276.019000052940 60531.059329357 2024-08-09T01:25:26.056421+00:00 19994330.276000019163 29000292.917999979109 27870463.008999940008 3952372.042999982834 60531.059340832 2024-08-09T01:25:27.047924+00:00 19994330.271999958903 29000293.011000040919 27870463.014999989420 3955605.024999976158 60531.059352492 2024-08-09T01:25:28.055299+00:00 19994330.267000019550 29000293.031000021845 27870463.013000011444 3948763.986999989022 60531.059363962 2024-08-09T01:25:29.046310+00:00 19994330.272000011057 29000292.934000018984 27870462.889999989420 3956682.960000038147 60531.059375621 2024-08-09T01:25:30.053682+00:00 19994330.270999971777 29000293.054999951273 27870463.103000041097 3953343.925000071991 60531.059387092 2024-08-09T01:25:31.044689+00:00 19994330.269999980927 29000293.004999998957 27870462.957999940962 3953439.099999905098 60531.059398751 2024-08-09T01:25:32.052064+00:00 19994330.272999998182 29000292.937000039965 27870462.986999988556 3957509.963000059128 60531.059410227 2024-08-09T01:25:33.043567+00:00 19994330.269000049680 29000293.110999941826 27870463.078999999911 3953863.018000007141 60531.059421880 2024-08-09T01:25:34.050448+00:00 19994330.269999980927 29000292.962000008672 27870462.916000008583 3953005.990000010002 60531.059433356 2024-08-09T01:25:35.041950+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3954934.021999955177 60531.059445010 2024-08-09T01:25:36.048829+00:00 19994330.271999958903 29000293.009000059217 27870463.060000058264 3955264.993999958038 60531.059456669 2024-08-09T01:25:37.056204+00:00 19994330.272999998182 29000293.064000010490 27870463.005999919027 3956026.018000007141 60531.059468145 2024-08-09T01:25:38.047707+00:00 19994330.270000100136 29000292.944000009447 27870462.961000081152 3957181.049000024796 60531.059479798 2024-08-09T01:25:39.054587+00:00 19994330.271999958903 29000292.954999998212 27870462.980000019073 3956126.889000058174 60531.059491274 2024-08-09T01:25:40.046090+00:00 19994330.266999959946 29000293.017000000924 27870462.951000001281 3950140.120000004768 60531.059502934 2024-08-09T01:25:41.053465+00:00 19994330.274000048637 29000292.982999999076 27870463.006000000983 3957883.003999948967 60531.059514403 2024-08-09T01:25:42.044472+00:00 19994330.272999998182 29000293.030000001192 27870463.084000010043 3952508.901000022888 60531.059526063 2024-08-09T01:25:43.051847+00:00 19994330.271000031382 29000293.039000000805 27870462.989999990910 3954407.991999983788 60531.059537533 2024-08-09T01:25:44.042854+00:00 19994330.268999930471 29000292.935999989510 27870462.911999989301 3952587.062999964226 60531.059549192 2024-08-09T01:25:45.050230+00:00 19994330.269999980927 29000293.048999991268 27870463.055000010878 3954263.996000051033 60531.059560668 2024-08-09T01:25:46.041733+00:00 19994330.272999998182 29000293.000000000000 27870463.015000019222 3953306.937000035774 60531.059572322 2024-08-09T01:25:47.048612+00:00 19994330.271000031382 29000293.017000019550 27870462.975999981165 3954454.952999948990 60531.059583982 2024-08-09T01:25:48.055987+00:00 19994330.271999958903 29000292.967999991030 27870463.020000010729 3949941.095999956131 60531.059595457 2024-08-09T01:25:49.047490+00:00 19994330.270000100136 29000292.963999990374 27870463.003000020981 3951959.022000073921 60531.059607111 2024-08-09T01:25:50.054370+00:00 19994330.272999998182 29000293.017000019550 27870462.972999989986 3953659.975999950897 60531.059618587 2024-08-09T01:25:51.045873+00:00 19994330.268999930471 29000293.004999998957 27870462.994000021368 3956745.016000031959 60531.059630240 2024-08-09T01:25:52.052752+00:00 19994330.276000019163 29000293.054000020027 27870463.046999990940 3951062.998999952804 60531.059641716 2024-08-09T01:25:53.044257+00:00 19994330.271000031382 29000292.912000000477 27870462.958000000566 3951239.939000010025 60531.059653370 2024-08-09T01:25:54.051134+00:00 19994330.272999998182 29000293.075999978930 27870463.074999991804 3951595.065999985207 60531.059664845 2024-08-09T01:25:55.042637+00:00 19994330.265999909490 29000292.966000020504 27870462.894999980927 3955409.989000082016 60531.059676505 2024-08-09T01:25:56.050013+00:00 19994330.271000031382 29000292.963999990374 27870463.035000029951 3954437.995000004768 60531.059687975 2024-08-09T01:25:57.041020+00:00 19994330.272000070661 29000293.076000031084 27870463.027000010014 3954778.980999947060 60531.059699634 2024-08-09T01:25:58.048395+00:00 19994330.271000001580 29000292.947999950498 27870463.009999930859 3952608.968999981880 60531.059711288 2024-08-09T01:25:59.055274+00:00 19994330.274000000209 29000292.998999949545 27870462.962000008672 3947032.006999969017 60531.059722763 2024-08-09T01:26:00.046778+00:00 19994330.269999999553 29000293.047000050545 27870463.073000069708 3950875.048000096809 60531.059734417 2024-08-09T01:26:01.053657+00:00 19994330.269999999553 29000292.977000001818 27870462.919999960810 3955778.018999934196 60531.059745893 2024-08-09T01:26:02.045160+00:00 19994330.269999999553 29000292.983999971300 27870463.011999960989 3950296.080000042915 60531.059757547 2024-08-09T01:26:03.052039+00:00 19994330.276000011712 29000292.970000028610 27870462.938000079244 3956187.954999924172 60531.059769022 2024-08-09T01:26:04.043543+00:00 19994330.271000001580 29000293.006999969482 27870463.060999989510 3960262.953000069130 60531.059780676 2024-08-09T01:26:05.050422+00:00 19994330.270000010729 29000293.034000039101 27870463.025999899954 3954808.952999948990 60531.059792152 2024-08-09T01:26:06.041925+00:00 19994330.268999990076 29000293.000000000000 27870463.010000109673 3954336.062000035774 60531.059803805 2024-08-09T01:26:07.048804+00:00 19994330.271000001580 29000292.965000029653 27870462.973999980837 3953424.934000014793 60531.059815465 2024-08-09T01:26:08.056179+00:00 19994330.275999989361 29000293.042999979109 27870462.952999949455 3952212.047999978065 60531.059826941 2024-08-09T01:26:09.047682+00:00 19994330.268999990076 29000293.016000028700 27870463.062000039965 3959103.034999967087 60531.059838594 2024-08-09T01:26:10.054561+00:00 19994330.272999998182 29000292.921999931335 27870462.965000029653 3950350.965000032913 60531.059850070 2024-08-09T01:26:11.046064+00:00 19994330.268000040203 29000293.060999989510 27870463.031999949366 3957957.942000031006 60531.059861730 2024-08-09T01:26:12.053440+00:00 19994330.271999958903 29000293.009999990463 27870463.013000011444 3960311.115999937057 60531.059873200 2024-08-09T01:26:13.044447+00:00 19994330.268999990076 29000293.008000019938 27870463.011999960989 3953537.809000014793 60531.059884859 2024-08-09T01:26:14.051822+00:00 19994330.274000048637 29000292.960999969393 27870462.968000050634 3959525.072000000160 60531.059896329 2024-08-09T01:26:15.042830+00:00 19994330.274999979883 29000293.010000109673 27870462.932999968529 3953282.084000001196 60531.059907989 2024-08-09T01:26:16.050205+00:00 19994330.268000010401 29000293.013000000268 27870463.111999988556 3961777.038999998942 60531.059919458 2024-08-09T01:26:17.041212+00:00 19994330.268999990076 29000292.989000000060 27870462.858000040054 3956178.811000001151 60531.059931118 2024-08-09T01:26:18.048587+00:00 19994330.272999998182 29000292.940000001341 27870463.028999999166 3956232.114000000060 60531.059942772 2024-08-09T01:26:19.055466+00:00 19994330.273999989033 29000293.039000000805 27870463.032000001520 3956907.868999999017 60531.059954247 2024-08-09T01:26:20.046970+00:00 19994330.269999980927 29000293.000000000000 27870463.004999998957 3955574.124000002164 60531.059965907 2024-08-09T01:26:21.054344+00:00 19994330.270000040531 29000293.071000009775 27870463.041000008583 3955856.031999997795 60531.059977377 2024-08-09T01:26:22.045352+00:00 19994330.270999971777 29000292.949000000954 27870462.984000008553 3954278.074000000954 60531.059989036 2024-08-09T01:26:23.052727+00:00 19994330.272999998182 29000292.980999980122 27870463.016999989748 3958051.858999996912 60531.060000506 2024-08-09T01:26:24.043734+00:00 19994330.268999990076 29000293.002000000328 27870463.002999991179 3956820.014000006020 60531.060012165 2024-08-09T01:26:25.051109+00:00 19994330.276000019163 29000293.043000008911 27870462.978000018746 3960120.055000000168 60531.060023636 2024-08-09T01:26:26.042117+00:00 19994330.268000010401 29000292.995999988168 27870463.005999978632 3959437.949999995995 60531.060035295 2024-08-09T01:26:27.049492+00:00 19994330.271000031382 29000292.964999970049 27870462.945999979973 3960830.978000000119 60531.060046765 2024-08-09T01:26:28.040499+00:00 19994330.270999908447 29000292.977000061423 27870463.045000020415 3957491.074000000954 60531.060058424 2024-08-09T01:26:29.047874+00:00 19994330.270000100136 29000293.003999948502 27870463.013000011444 3954423.987999998033 60531.060070084 2024-08-09T01:26:30.055252+00:00 19994330.275999899954 29000293.028000000864 27870462.933000031859 3960014.115000010002 60531.060081554 2024-08-09T01:26:31.046256+00:00 19994330.268000010401 29000293.027000010014 27870463.096999939531 3957587.857999994885 60531.060093213 2024-08-09T01:26:32.053632+00:00 19994330.272999998182 29000292.940000001341 27870462.915000021458 3954743.982999994885 60531.060104683 2024-08-09T01:26:33.044639+00:00 19994330.268000010401 29000293.041999999434 27870463.030000030994 3953135.070999994874 60531.060116343 2024-08-09T01:26:34.052014+00:00 19994330.274000048637 29000292.981000069529 27870462.996999979019 3955182.890000001062 60531.060127813 2024-08-09T01:26:35.043021+00:00 19994330.268000010401 29000292.987999919802 27870462.983999971300 3956407.034000008833 60531.060139472 2024-08-09T01:26:36.050397+00:00 19994330.272999998182 29000293.058000091463 27870463.064000010490 3956084.130999996793 60531.060150942 2024-08-09T01:26:37.041404+00:00 19994330.271999958903 29000292.940999981016 27870463.008000019938 3958307.888999999035 60531.060162602 2024-08-09T01:26:38.048779+00:00 19994330.272000070661 29000293.036999940872 27870462.986000061035 3955685.017000005115 60531.060174077 2024-08-09T01:26:39.040282+00:00 19994330.268000010401 29000292.955999970436 27870462.953999999911 3957439.024999991059 60531.060185731 2024-08-09T01:26:40.047161+00:00 19994330.276999950409 29000293.062000039965 27870463.054999951273 3957393.933000013232 60531.060197391 2024-08-09T01:26:41.054536+00:00 19994330.268999930471 29000292.973000049591 27870462.981999989599 3953959.986999989022 60531.060208860 2024-08-09T01:26:42.045544+00:00 19994330.272000070661 29000292.981999989599 27870463.024999979883 3959038.006999998819 60531.060220520 2024-08-09T01:26:43.052920+00:00 19994330.269999980927 29000293.005999919027 27870463.008000019938 3956155.035999997985 60531.060231996 2024-08-09T01:26:44.044421+00:00 19994330.271000031382 29000293.012000080198 27870462.970000028610 3953761.982000008225 60531.060243649 2024-08-09T01:26:45.051301+00:00 19994330.271000031382 29000292.990000009537 27870462.995999928564 3957573.068000004161 60531.060255125 2024-08-09T01:26:46.042805+00:00 19994330.269999980927 29000293.009999990463 27870462.951000090688 3957866.022999987006 60531.060266784 2024-08-09T01:26:47.050180+00:00 19994330.274999979883 29000292.963999990374 27870463.008999940008 3956161.964000015985 60531.060278255 2024-08-09T01:26:48.041186+00:00 19994330.266999959946 29000293.049000021070 27870463.024999979883 3960780.014999986161 60531.060289914 2024-08-09T01:26:49.048562+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3959126.981999992859 60531.060301384 2024-08-09T01:26:50.039569+00:00 19994330.271000031382 29000292.918999910355 27870462.907000061125 3960635.959000021219 60531.060313043 2024-08-09T01:26:51.046945+00:00 19994330.270999908447 29000293.144000049680 27870463.120000001043 3958517.988000005018 60531.060324697 2024-08-09T01:26:52.053824+00:00 19994330.274000000209 29000292.924000021070 27870462.903999920934 3957327.000000000000 60531.060336173 2024-08-09T01:26:53.045327+00:00 19994330.269999999553 29000292.982000000775 27870463.019000049680 3956406.037999988068 60531.060347832 2024-08-09T01:26:54.052701+00:00 19994330.269999999553 29000293.004000000656 27870463.049000021070 3958548.937999994028 60531.060359302 2024-08-09T01:26:55.043709+00:00 19994330.270000010729 29000292.929999999702 27870462.863999959081 3960055.041999996174 60531.060370962 2024-08-09T01:26:56.051085+00:00 19994330.272999990731 29000293.030000001192 27870463.057000041008 3961146.000000000000 60531.060382431 2024-08-09T01:26:57.042092+00:00 19994330.270000010729 29000293.045999988914 27870463.002999998629 3957822.972000002861 60531.060394091 2024-08-09T01:26:58.049467+00:00 19994330.274000000209 29000292.951000008732 27870462.993000008166 3957918.087000011932 60531.060405561 2024-08-09T01:26:59.040474+00:00 19994330.268999990076 29000293.055000010878 27870463.022999998182 3959602.982999979984 60531.060417220 2024-08-09T01:27:00.047850+00:00 19994330.270000010729 29000292.969000011683 27870463.015999991447 3958604.941000015009 60531.060428874 2024-08-09T01:27:01.054729+00:00 19994330.271999981254 29000293.035999979824 27870463.019999999553 3961076.099999994040 60531.060440350 2024-08-09T01:27:02.046232+00:00 19994330.272999998182 29000292.952000018209 27870462.934000018984 3959889.900000005960 60531.060452003 2024-08-09T01:27:03.053111+00:00 19994330.272999998182 29000293.035999950022 27870463.063999980688 3961232.048999994993 60531.060463479 2024-08-09T01:27:04.044614+00:00 19994330.268999990076 29000292.978000041097 27870463.006999999285 3957239.953000009060 60531.060475139 2024-08-09T01:27:05.051989+00:00 19994330.271000001580 29000293.001999970526 27870462.976000010967 3957330.986000000965 60531.060486609 2024-08-09T01:27:06.042997+00:00 19994330.269999980927 29000293.046999990940 27870463.022999998182 3961264.005999981891 60531.060498268 2024-08-09T01:27:07.050372+00:00 19994330.272999998182 29000292.902000010014 27870462.934000018984 3958898.057000011206 60531.060509744 2024-08-09T01:27:08.041875+00:00 19994330.272999998182 29000293.078999999911 27870463.053999960423 3962043.067999988794 60531.060521398 2024-08-09T01:27:09.048754+00:00 19994330.270000040531 29000292.972999989986 27870462.934000018984 3958863.888999999035 60531.060532873 2024-08-09T01:27:10.040257+00:00 19994330.270999971777 29000293.008000019938 27870463.011000040919 3962244.973000019789 60531.060544527 2024-08-09T01:27:11.047136+00:00 19994330.268999990076 29000292.976000010967 27870462.997999969870 3958870.121999979019 60531.060556186 2024-08-09T01:27:12.054512+00:00 19994330.274000048637 29000292.986999988556 27870462.980000019073 3957849.993000001181 60531.060567657 2024-08-09T01:27:13.045519+00:00 19994330.273999989033 29000293.052000049502 27870463.134999990463 3959108.888000010978 60531.060579316 2024-08-09T01:27:14.052894+00:00 19994330.270999971777 29000292.986999988556 27870462.890999969095 3959008.059000014793 60531.060590786 2024-08-09T01:27:15.043901+00:00 19994330.268999990076 29000292.985999941826 27870463.032000061125 3957329.897999972105 60531.060602445 2024-08-09T01:27:16.051277+00:00 19994330.272999998182 29000292.984000090510 27870463.006999969482 3962632.995000004768 60531.060613921 2024-08-09T01:27:17.042780+00:00 19994330.271000031382 29000293.047999981791 27870463.001000050455 3956501.154000014067 60531.060625575 2024-08-09T01:27:18.049659+00:00 19994330.270000040531 29000292.960999969393 27870462.992999911308 3959455.833000003826 60531.060637050 2024-08-09T01:27:19.041162+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3959676.134999989998 60531.060648704 2024-08-09T01:27:20.048041+00:00 19994330.268999930471 29000293.024000048637 27870462.950000051409 3958347.946000009775 60531.060660180 2024-08-09T01:27:21.039545+00:00 19994330.271999958903 29000292.983999971300 27870463.003000020981 3960513.022000014782 60531.060671833 2024-08-09T01:27:22.046424+00:00 19994330.270000100136 29000293.001999970526 27870463.026000019163 3962264.063999950886 60531.060683493 2024-08-09T01:27:23.053799+00:00 19994330.271999958903 29000293.024000048637 27870462.931999921799 3963692.939000010025 60531.060694969 2024-08-09T01:27:24.045302+00:00 19994330.272999998182 29000292.987999919802 27870463.111000061035 3960041.009999989998 60531.060706622 2024-08-09T01:27:25.052182+00:00 19994330.271000031382 29000293.004000071436 27870462.927999969572 3963764.904000043869 60531.060718098 2024-08-09T01:27:26.043685+00:00 19994330.271000031382 29000293.011999960989 27870463.041000008583 3956978.042999982834 60531.060729752 2024-08-09T01:27:27.050563+00:00 19994330.266999959946 29000292.967000011355 27870463.036000009626 3966302.000000000000 60531.060741228 2024-08-09T01:27:28.042066+00:00 19994330.274999979883 29000293.016999959946 27870462.972999930382 3961275.065999985207 60531.060752881 2024-08-09T01:27:29.048945+00:00 19994330.272999998182 29000293.027000069618 27870463.014000058174 3959353.000000000000 60531.060764357 2024-08-09T01:27:30.040449+00:00 19994330.269000049680 29000292.916999999434 27870462.981999989599 3958231.928000032902 60531.060776017 2024-08-09T01:27:31.047824+00:00 19994330.270999908447 29000293.037000000477 27870462.975000020117 3963297.978999971878 60531.060787670 2024-08-09T01:27:32.054704+00:00 19994330.270000100136 29000293.039000000805 27870462.986999988556 3954252.016000031959 60531.060799146 2024-08-09T01:27:33.046207+00:00 19994330.271999958903 29000293.008999999613 27870463.062999960035 3958052.072999954224 60531.060810800 2024-08-09T01:27:34.053086+00:00 19994330.269999980927 29000292.923999991268 27870462.919999960810 3956869.944999992847 60531.060822275 2024-08-09T01:27:35.044589+00:00 19994330.274999979883 29000293.022999998182 27870463.045000001788 3959686.009000002872 60531.060833929 2024-08-09T01:27:36.051468+00:00 19994330.271000031382 29000293.034000009298 27870463.019000001252 3959492.930000007153 60531.060845405 2024-08-09T01:27:37.042971+00:00 19994330.268000010401 29000292.966999981552 27870462.914000000805 3959747.004000008106 60531.060857059 2024-08-09T01:27:38.049851+00:00 19994330.271000031382 29000293.035000000149 27870463.099999990314 3961155.055999993812 60531.060868534 2024-08-09T01:27:39.041354+00:00 19994330.272999998182 29000292.971999999136 27870462.973000001162 3962758.960000038147 60531.060880193 2024-08-09T01:27:40.048729+00:00 19994330.272999998182 29000293.026000019163 27870462.979999989271 3958980.952999948990 60531.060891664 2024-08-09T01:27:41.039736+00:00 19994330.269999980927 29000292.918999969959 27870463.031000021845 3960790.067000031006 60531.060903323 2024-08-09T01:27:42.047112+00:00 19994330.269999980927 29000293.074000000954 27870462.964999999851 3960673.041000009049 60531.060914977 2024-08-09T01:27:43.053991+00:00 19994330.271000031382 29000293.012000020593 27870462.962999999523 3957459.919999957085 60531.060926452 2024-08-09T01:27:44.045494+00:00 19994330.269999980927 29000292.999000009149 27870463.087000008672 3959901.127000033855 60531.060938106 2024-08-09T01:27:45.052373+00:00 19994330.272999998182 29000292.969999969006 27870462.986000001431 3964369.989000021946 60531.060949582 2024-08-09T01:27:46.043877+00:00 19994330.272999998182 29000293.004000011832 27870462.947999950498 3961413.931999980938 60531.060961235 2024-08-09T01:27:47.050756+00:00 19994330.272999998182 29000293.004000011832 27870463.018999990076 3959293.186999977101 60531.060972711 2024-08-09T01:27:48.042259+00:00 19994330.269999999553 29000293.030999958515 27870463.045000020415 3959829.779000043869 60531.060984371 2024-08-09T01:27:49.049634+00:00 19994330.267999991775 29000292.996999979019 27870463.030000030994 3963896.087999999989 60531.060995840 2024-08-09T01:27:50.040641+00:00 19994330.272999998182 29000292.982000108808 27870462.944000009447 3959401.034999967087 60531.061007500 2024-08-09T01:27:51.048016+00:00 19994330.274000000209 29000292.977000001818 27870462.992999970913 3960110.907999991905 60531.061018970 2024-08-09T01:27:52.039024+00:00 19994330.269999999553 29000293.047999981791 27870463.031000021845 3958768.115999997128 60531.061030630 2024-08-09T01:27:53.046399+00:00 19994330.271000001580 29000293.010999921709 27870462.958999991417 3960575.902000010014 60531.061042283 2024-08-09T01:27:54.053277+00:00 19994330.268999990076 29000292.950000051409 27870463.067000031471 3963915.926999986172 60531.061053759 2024-08-09T01:27:55.044781+00:00 19994330.272000011057 29000292.986000061035 27870462.977000001818 3961996.057000041008 60531.061065419 2024-08-09T01:27:56.052156+00:00 19994330.271000001580 29000293.077999949455 27870462.971999999136 3959323.044999957085 60531.061076888 2024-08-09T01:27:57.043163+00:00 19994330.273999989033 29000292.929000020027 27870463.019999980927 3959885.973000050057 60531.061088548 2024-08-09T01:27:58.050539+00:00 19994330.268000040203 29000293.022999998182 27870462.929000020027 3964723.939999998081 60531.061100018 2024-08-09T01:27:59.041546+00:00 19994330.271999958903 29000293.021000031382 27870463.074999928474 3958028.072999954224 60531.061111677 2024-08-09T01:28:00.048922+00:00 19994330.271000031382 29000292.968999978155 27870463.003000020981 3957625.008000016212 60531.061123147 2024-08-09T01:28:01.039928+00:00 19994330.273999989033 29000293.023999929428 27870462.996999979019 3958230.004000008106 60531.061134807 2024-08-09T01:28:02.047303+00:00 19994330.272000011057 29000292.980000019073 27870463.013000011444 3959799.953000009060 60531.061146277 2024-08-09T01:28:03.038310+00:00 19994330.268999990076 29000292.968000050634 27870462.937999960035 3958581.004999995232 60531.061157936 2024-08-09T01:28:04.045686+00:00 19994330.272000011057 29000293.001999970526 27870462.956000089645 3957005.951999961864 60531.061169590 2024-08-09T01:28:05.052565+00:00 19994330.270999971777 29000293.037999991328 27870463.115999940783 3961182.044000030030 60531.061181066 2024-08-09T01:28:06.044068+00:00 19994330.268999990076 29000292.991999980062 27870462.907000061125 3961607.060999989975 60531.061192719 2024-08-09T01:28:07.050947+00:00 19994330.275000039488 29000293.034000001848 27870463.089999910444 3962918.976999998093 60531.061204195 2024-08-09T01:28:08.042451+00:00 19994330.271999958903 29000293.030999999493 27870462.990000009537 3959482.057000041008 60531.061215854 2024-08-09T01:28:09.049825+00:00 19994330.269000049680 29000292.937999989837 27870462.950000051409 3960049.865999997128 60531.061227324 2024-08-09T01:28:10.040833+00:00 19994330.270999971777 29000292.975000008941 27870462.983000040054 3961196.063999950886 60531.061238984 2024-08-09T01:28:11.048208+00:00 19994330.272000011057 29000293.013000011444 27870462.984999898821 3964086.939000010025 60531.061250454 2024-08-09T01:28:12.039215+00:00 19994330.273999989033 29000293.030999988317 27870463.093000050634 3959231.007000029087 60531.061262113 2024-08-09T01:28:13.046590+00:00 19994330.271000031382 29000292.960000008345 27870462.944000009447 3959027.055999993812 60531.061273773 2024-08-09T01:28:14.053966+00:00 19994330.269999980927 29000293.008999999613 27870463.002999998629 3961953.964999973774 60531.061285243 2024-08-09T01:28:15.044973+00:00 19994330.269999980927 29000293.019999980927 27870463.014999989420 3957420.077000021935 60531.061296902 2024-08-09T01:28:16.052348+00:00 19994330.269999980927 29000292.984999980778 27870462.958000000566 3957105.004999995232 60531.061308372 2024-08-09T01:28:17.043355+00:00 19994330.274999979883 29000293.025000039488 27870463.033999990672 3960289.971000016201 60531.061320032 2024-08-09T01:28:18.050731+00:00 19994330.269000049680 29000292.981000009924 27870462.957000020891 3959976.033999979030 60531.061331502 2024-08-09T01:28:19.041738+00:00 19994330.272999998182 29000292.986000001431 27870462.998999979347 3962886.889999986161 60531.061343161 2024-08-09T01:28:20.049113+00:00 19994330.269999980927 29000293.001999970526 27870463.078999999911 3956046.106999992859 60531.061354637 2024-08-09T01:28:21.040617+00:00 19994330.272000070661 29000292.986000001431 27870462.945000018924 3958539.969000041019 60531.061366290 2024-08-09T01:28:22.047495+00:00 19994330.270999908447 29000292.994000021368 27870463.050000008196 3958735.945999979973 60531.061377766 2024-08-09T01:28:23.038998+00:00 19994330.272999998182 29000292.990000009537 27870462.964999970049 3963955.986999989022 60531.061389426 2024-08-09T01:28:24.046374+00:00 19994330.271000031382 29000293.057999968529 27870463.014999989420 3957420.009000002872 60531.061401079 2024-08-09T01:28:25.053253+00:00 19994330.269999980927 29000292.932000041008 27870462.984000030905 3960460.109000027180 60531.061412555 2024-08-09T01:28:26.044756+00:00 19994330.269000049680 29000293.037999991328 27870463.011999960989 3958904.963999987114 60531.061424209 2024-08-09T01:28:27.051635+00:00 19994330.274999979883 29000293.004999998957 27870462.961000028998 3955369.948000013828 60531.061435685 2024-08-09T01:28:28.043139+00:00 19994330.269999980927 29000293.052999969572 27870463.097999989986 3956113.050000011921 60531.061447338 2024-08-09T01:28:29.050018+00:00 19994330.271000031382 29000292.927999969572 27870462.966000020504 3960967.926999986172 60531.061458814 2024-08-09T01:28:30.041521+00:00 19994330.272999998182 29000293.024000048637 27870463.002999961376 3962693.077000021935 60531.061470468 2024-08-09T01:28:31.048400+00:00 19994330.268999930471 29000293.024999979883 27870463.018000010401 3959847.008999944199 60531.061481943 2024-08-09T01:28:32.039903+00:00 19994330.272000070661 29000292.990000009537 27870462.987000048161 3958232.858999968041 60531.061493603 2024-08-09T01:28:33.047279+00:00 19994330.268999930471 29000292.971999999136 27870462.959999918938 3957080.186000109185 60531.061505073 2024-08-09T01:28:34.038286+00:00 19994330.274000048637 29000293.004999998957 27870462.941000100225 3956318.915999888908 60531.061516732 2024-08-09T01:28:35.045661+00:00 19994330.269999980927 29000292.996999979019 27870463.000999931246 3959373.950000048149 60531.061528386 2024-08-09T01:28:36.052540+00:00 19994330.272999998182 29000293.026000019163 27870463.072000030428 3959309.016999959946 60531.061539861 2024-08-09T01:28:37.044043+00:00 19994330.269000049680 29000292.991999980062 27870462.975999951363 3959738.048000096809 60531.061551515 2024-08-09T01:28:38.050923+00:00 19994330.271999958903 29000293.006000038236 27870463.074000000954 3955219.066999911796 60531.061562991 2024-08-09T01:28:39.042426+00:00 19994330.274000000209 29000293.016999959946 27870462.953000068665 3955488.874000072014 60531.061574645 2024-08-09T01:28:40.049305+00:00 19994330.269999999553 29000292.950000051409 27870462.990999940783 3954138.138999938965 60531.061586121 2024-08-09T01:28:41.040808+00:00 19994330.271000001580 29000293.005999919027 27870462.974000100046 3957775.901000022888 60531.061597774 2024-08-09T01:28:42.047687+00:00 19994330.265999998897 29000293.047000050545 27870463.036999940872 3957210.950999975204 60531.061609250 2024-08-09T01:28:43.039190+00:00 19994330.274000000209 29000292.971999999136 27870463.034999970347 3956146.083999990951 60531.061620909 2024-08-09T01:28:44.046566+00:00 19994330.272999998182 29000292.975999999791 27870462.925000071526 3958233.912999988068 60531.061632563 2024-08-09T01:28:45.053445+00:00 19994330.269999999553 29000293.057999998331 27870463.015999909490 3958744.083999990951 60531.061644039 2024-08-09T01:28:46.044948+00:00 19994330.273999989033 29000292.913999989629 27870462.958000060171 3951781.994000076782 60531.061655692 2024-08-09T01:28:47.051827+00:00 19994330.269000019878 29000293.054000008851 27870463.029000040144 3956336.990000010002 60531.061667162 2024-08-09T01:28:48.042834+00:00 19994330.271000001580 29000292.977000009269 27870463.065999981016 3955923.980000019073 60531.061678822 2024-08-09T01:28:49.050210+00:00 19994330.271000001580 29000292.949999991804 27870462.882999900728 3956320.946999907028 60531.061690297 2024-08-09T01:28:50.041713+00:00 19994330.273999989033 29000293.037000000477 27870463.005000110716 3956458.043000102043 60531.061701952 2024-08-09T01:28:51.048592+00:00 19994330.271000001580 29000293.018000010401 27870463.005999919027 3958157.125000000000 60531.061713427 2024-08-09T01:28:52.040095+00:00 19994330.269999980927 29000293.025999989361 27870463.041999999434 3953434.885999917984 60531.061725081 2024-08-09T01:28:53.046975+00:00 19994330.271000031382 29000293.017000019550 27870463.048000000417 3958189.044000030030 60531.061736557 2024-08-09T01:28:54.038478+00:00 19994330.272999998182 29000292.965999960899 27870462.942999999970 3956766.981999992859 60531.061748216 2024-08-09T01:28:55.045853+00:00 19994330.268999990076 29000293.041999999434 27870463.050000000745 3957883.000000000000 60531.061759870 2024-08-09T01:28:56.052732+00:00 19994330.272999998182 29000292.964000049978 27870463.000000011176 3956245.958999990951 60531.061771345 2024-08-09T01:28:57.044235+00:00 19994330.269999980927 29000293.033999979496 27870462.910999979824 3957836.032000064850 60531.061782999 2024-08-09T01:28:58.051116+00:00 19994330.271000031382 29000292.912999991328 27870463.075000021607 3952127.101999998093 60531.061794475 2024-08-09T01:28:59.042617+00:00 19994330.272999998182 29000293.065000001341 27870463.021000001580 3954931.928999900818 60531.061806128 2024-08-09T01:29:00.049497+00:00 19994330.269999980927 29000292.990000009537 27870462.953999999911 3953311.963000059128 60531.061817604 2024-08-09T01:29:01.041000+00:00 19994330.272999998182 29000292.996999979019 27870463.014999989420 3958334.009999989998 60531.061829258 2024-08-09T01:29:02.047879+00:00 19994330.271000031382 29000293.040000021458 27870463.041999999434 3955863.059999942780 60531.061840734 2024-08-09T01:29:03.039382+00:00 19994330.269999980927 29000292.922999981791 27870462.897000011057 3957803.964000105858 60531.061852393 2024-08-09T01:29:04.046758+00:00 19994330.269999980927 29000293.013000011444 27870462.981999989599 3956308.010999917984 60531.061863863 2024-08-09T01:29:05.037765+00:00 19994330.273999989033 29000293.006000038236 27870463.033999979496 3954136.003000020981 60531.061875523 2024-08-09T01:29:06.045140+00:00 19994330.269000049680 29000293.026000019163 27870463.012000020593 3956393.950000048149 60531.061887176 2024-08-09T01:29:07.052019+00:00 19994330.273999929428 29000292.979999899864 27870464.000999990851 3956822.016999959946 60531.061898652 2024-08-09T01:29:08.043522+00:00 19994330.271000031382 29000292.992000099272 27870462.995999988168 3958355.896999955177 60531.061910306 2024-08-09T01:29:09.050402+00:00 19994330.268000010401 29000292.968999978155 27870463.021000031382 3955763.018000007141 60531.061921781 2024-08-09T01:29:10.041905+00:00 19994330.271999958903 29000293.024999979883 27870462.886999960989 3959261.054000020027 60531.061933435 2024-08-09T01:29:11.048784+00:00 19994330.272999998182 29000293.019999980927 27870463.102000001818 3955470.998000026215 60531.061944911 2024-08-09T01:29:12.040287+00:00 19994330.271000031382 29000292.975999951363 27870462.976000070572 3956294.059000014793 60531.061956570 2024-08-09T01:29:13.047663+00:00 19994330.272999998182 29000293.036000009626 27870463.019999980927 3956763.939999938011 60531.061968040 2024-08-09T01:29:14.038669+00:00 19994330.268000010401 29000293.009000059217 27870462.983999971300 3959359.965000032913 60531.061979700 2024-08-09T01:29:15.046045+00:00 19994330.272000070661 29000292.965000029653 27870462.998000029474 3960749.144000052940 60531.061991354 2024-08-09T01:29:16.052924+00:00 19994330.273999929428 29000292.992999911308 27870463.049999948591 3956567.760999917984 60531.062002829 2024-08-09T01:29:17.044427+00:00 19994330.271000031382 29000292.991000059992 27870462.985000010580 3959049.156000018120 60531.062014483 2024-08-09T01:29:18.051306+00:00 19994330.272999998182 29000293.054000020027 27870463.032000061125 3954920.976000071038 60531.062025959 2024-08-09T01:29:19.042810+00:00 19994330.268000010401 29000292.977000001818 27870463.059999939054 3961659.085999966133 60531.062037612 2024-08-09T01:29:20.049689+00:00 19994330.269999980927 29000293.054999951273 27870462.996000051498 3958123.924999951851 60531.062049088 2024-08-09T01:29:21.041192+00:00 19994330.272999998182 29000292.956000000238 27870462.893999930471 3959063.008000016212 60531.062060747 2024-08-09T01:29:22.048567+00:00 19994330.268999930471 29000292.997000001371 27870463.044000029564 3952457.925000071991 60531.062072217 2024-08-09T01:29:23.039574+00:00 19994330.274000048637 29000293.026999998838 27870462.998000029474 3952949.055999993812 60531.062083877 2024-08-09T01:29:24.046950+00:00 19994330.272999998182 29000293.008000001311 27870463.008000019938 3958419.966999887954 60531.062095347 2024-08-09T01:29:25.037957+00:00 19994330.268000010401 29000292.927000001073 27870462.940999981016 3955604.088000059128 60531.062107006 2024-08-09T01:29:26.045332+00:00 19994330.271999958903 29000292.981000009924 27870463.008000019938 3957129.036999940872 60531.062118665 2024-08-09T01:29:27.052707+00:00 19994330.274000048637 29000293.048999991268 27870463.086999889463 3956894.856000065804 60531.062130135 2024-08-09T01:29:28.043714+00:00 19994330.269999980927 29000293.006999999285 27870462.976000070572 3957698.105999947060 60531.062141795 2024-08-09T01:29:29.051089+00:00 19994330.271000031382 29000293.022999998182 27870463.008000019938 3955988.928000092972 60531.062153270 2024-08-09T01:29:30.042593+00:00 19994330.269999980927 29000292.967999991030 27870462.964999910444 3957089.092999935150 60531.062164925 2024-08-09T01:29:31.049472+00:00 19994330.271000031382 29000292.960999969393 27870463.006999999285 3955236.027000070084 60531.062176394 2024-08-09T01:29:32.040479+00:00 19994330.269999980927 29000293.091000020504 27870463.018999990076 3949992.983999968041 60531.062188054 2024-08-09T01:29:33.047855+00:00 19994330.274999998510 29000292.944000009447 27870462.971000000834 3956012.906999946106 60531.062199530 2024-08-09T01:29:34.039357+00:00 19994330.271000001580 29000293.032999988645 27870462.993999999017 3949356.001000047196 60531.062211183 2024-08-09T01:29:35.046237+00:00 19994330.269999999553 29000292.925999999046 27870463.020000010729 3953606.965000032913 60531.062222659 2024-08-09T01:29:36.037740+00:00 19994330.269999999553 29000293.050000008196 27870463.018999990076 3952299.991999983788 60531.062234313 2024-08-09T01:29:37.044619+00:00 19994330.272999998182 29000292.991000000387 27870463.039999991655 3958025.023999928962 60531.062245972 2024-08-09T01:29:38.051994+00:00 19994330.271999999881 29000293.044000029564 27870462.921000000089 3954411.976000071038 60531.062257442 2024-08-09T01:29:39.043001+00:00 19994330.267999991775 29000292.977999929339 27870462.988000009209 3956953.057999968994 60531.062269102 2024-08-09T01:29:40.050377+00:00 19994330.276000019163 29000292.992000099272 27870462.987000018358 3957680.101999998093 60531.062280577 2024-08-09T01:29:41.041880+00:00 19994330.266999989748 29000292.957999940962 27870463.016999959946 3957490.917000054847 60531.062292231 2024-08-09T01:29:42.048759+00:00 19994330.271000001580 29000293.052999969572 27870462.972999989986 3953610.004999995232 60531.062303707 2024-08-09T01:29:43.040262+00:00 19994330.272999998182 29000292.990000009537 27870463.094000041485 3954985.981999992859 60531.062315366 2024-08-09T01:29:44.047638+00:00 19994330.272999998182 29000293.014999989420 27870462.880999978632 3953627.993999958038 60531.062326836 2024-08-09T01:29:45.038645+00:00 19994330.269999980927 29000292.956000089645 27870463.028000000864 3955737.927999972831 60531.062338496 2024-08-09T01:29:46.046020+00:00 19994330.272000011057 29000293.051999930292 27870463.023999989033 3955602.075000048149 60531.062349966 2024-08-09T01:29:47.037027+00:00 19994330.269999980927 29000292.968999978155 27870463.008000019938 3959323.013000010978 60531.062361625 2024-08-09T01:29:48.044402+00:00 19994330.272000011057 29000292.961000081152 27870463.003000020981 3957021.064000010025 60531.062373279 2024-08-09T01:29:49.051282+00:00 19994330.271000031382 29000293.074000000954 27870463.016000028700 3954677.928999900818 60531.062384754 2024-08-09T01:29:50.042785+00:00 19994330.271999958903 29000292.953999999911 27870462.922999981791 3956265.973000050057 60531.062396408 2024-08-09T01:29:51.049664+00:00 19994330.270000040531 29000293.024999979883 27870462.987999919802 3956968.057999968994 60531.062407884 2024-08-09T01:29:52.041166+00:00 19994330.268000010401 29000293.021000031382 27870463.105000019073 3947264.945000051986 60531.062419543 2024-08-09T01:29:53.048542+00:00 19994330.274999979883 29000292.950999978930 27870462.963000059128 3954573.039999961853 60531.062431013 2024-08-09T01:29:54.039549+00:00 19994330.272000011057 29000293.031000021845 27870462.959999918938 3958658.958999990951 60531.062442673 2024-08-09T01:29:55.046924+00:00 19994330.273999989033 29000292.977999929339 27870463.045000080019 3958573.057000041008 60531.062454143 2024-08-09T01:29:56.037932+00:00 19994330.267000019550 29000292.994000080973 27870462.954999919981 3958443.930999993812 60531.062465802 2024-08-09T01:29:57.045307+00:00 19994330.271999958903 29000293.018000010401 27870463.049000021070 3956163.009999989998 60531.062477456 2024-08-09T01:29:58.052186+00:00 19994330.271000031382 29000292.989999998361 27870463.000000000000 3960505.937999964226 60531.062488932 2024-08-09T01:29:59.043689+00:00 19994330.272000011057 29000293.021000001580 27870463.030000090599 3958182.018000007141 60531.062500591 2024-08-09T01:30:00.051064+00:00 19994330.271000031382 29000293.013000000268 27870462.979999899864 3955333.022000073921 60531.062512061 2024-08-09T01:30:01.042072+00:00 19994330.274999979883 29000292.940000001341 27870462.991000059992 3958322.085999966133 60531.062523720 2024-08-09T01:30:02.049447+00:00 19994330.268000010401 29000293.037000019103 27870463.042999979109 3953792.955000042915 60531.062535196 2024-08-09T01:30:03.040950+00:00 19994330.268999930471 29000292.975999981165 27870462.942999958992 3956820.023999928962 60531.062546850 2024-08-09T01:30:04.047830+00:00 19994330.274999979883 29000293.054000020027 27870463.047000050545 3953734.952000021935 60531.062558325 2024-08-09T01:30:05.039333+00:00 19994330.271000031382 29000292.940000001341 27870462.965000029653 3957577.075000048149 60531.062569985 2024-08-09T01:30:06.046708+00:00 19994330.271000031382 29000293.057999998331 27870462.986999988556 3958238.059999942780 60531.062581455 2024-08-09T01:30:07.037715+00:00 19994330.272999998182 29000292.951999988407 27870462.990000009537 3955626.871999979019 60531.062593115 2024-08-09T01:30:08.045090+00:00 19994330.269000049680 29000293.063000019640 27870463.019999980927 3965099.054000020027 60531.062604768 2024-08-09T01:30:09.051969+00:00 19994330.269999980927 29000292.917999979109 27870462.921999998391 3960834.883000016212 60531.062616244 2024-08-09T01:30:10.043472+00:00 19994330.272999998182 29000293.051999989897 27870463.140999998897 3961534.034999967087 60531.062627903 2024-08-09T01:30:11.050848+00:00 19994330.272999998182 29000292.968999978155 27870462.931000009179 3960586.976999998093 60531.062639373 2024-08-09T01:30:12.041855+00:00 19994330.270999908447 29000293.039000030607 27870463.006000000983 3961061.064000010025 60531.062651033 2024-08-09T01:30:13.049230+00:00 19994330.267000079155 29000292.988999959081 27870463.072999998927 3958562.021000028122 60531.062662503 2024-08-09T01:30:14.040237+00:00 19994330.272999998182 29000292.968000050634 27870462.861999988556 3959547.041000009049 60531.062674162 2024-08-09T01:30:15.047613+00:00 19994330.272999998182 29000293.006999969482 27870463.077000018209 3958597.860000013839 60531.062685632 2024-08-09T01:30:16.038620+00:00 19994330.271999958903 29000293.009999990463 27870462.977000001818 3961060.207999945153 60531.062697291 2024-08-09T01:30:17.045995+00:00 19994330.269000049680 29000292.975000020117 27870463.090999990702 3956585.914000033867 60531.062708762 2024-08-09T01:30:18.037002+00:00 19994330.269999980927 29000292.991999980062 27870462.930999990553 3960240.980000019073 60531.062720421 2024-08-09T01:30:19.044377+00:00 19994330.272999998182 29000293.049999948591 27870462.949999991804 3953018.939000010025 60531.062732080 2024-08-09T01:30:20.051752+00:00 19994330.269999980927 29000292.979000091553 27870462.990000009537 3955303.128000020981 60531.062743551 2024-08-09T01:30:21.042760+00:00 19994330.274000048637 29000293.036999940872 27870463.055999990553 3955961.876999973785 60531.062755210 2024-08-09T01:30:22.050135+00:00 19994330.270999908447 29000292.986999988556 27870463.036000009626 3957726.061999917030 60531.062766680 2024-08-09T01:30:23.041142+00:00 19994330.272000070661 29000292.945999979973 27870462.925999999046 3951765.978000044823 60531.062778339 2024-08-09T01:30:24.048517+00:00 19994330.270999908447 29000293.015000101179 27870463.052999969572 3960119.014999986161 60531.062789809 2024-08-09T01:30:25.039524+00:00 19994330.270000100136 29000292.984999898821 27870462.947000030428 3956839.971000074875 60531.062801469 2024-08-09T01:30:26.046900+00:00 19994330.272999998182 29000293.031000021845 27870463.087000008672 3956831.001999973785 60531.062812944 2024-08-09T01:30:27.038403+00:00 19994330.271999999881 29000293.021000031382 27870462.964999970049 3963438.011999965180 60531.062824598 2024-08-09T01:30:28.045282+00:00 19994330.271999999881 29000292.973999980837 27870462.974999960512 3958506.006999969017 60531.062836074 2024-08-09T01:30:29.036785+00:00 19994330.265000000596 29000293.075000051409 27870463.025000099093 3960794.057000041008 60531.062847727 2024-08-09T01:30:30.043665+00:00 19994330.272999998182 29000292.942000031471 27870463.036999940872 3959093.970000029076 60531.062859387 2024-08-09T01:30:31.051040+00:00 19994330.271000001580 29000292.950999978930 27870462.949000000954 3953893.041000009049 60531.062870857 2024-08-09T01:30:32.042047+00:00 19994330.275000009686 29000293.100000020117 27870463.014000058174 3956300.860999941826 60531.062882517 2024-08-09T01:30:33.049422+00:00 19994330.271999981254 29000292.914999961853 27870463.004999998957 3953559.045000075828 60531.062893992 2024-08-09T01:30:34.040925+00:00 19994330.268000010401 29000293.008000019938 27870462.979999899864 3952219.908999919891 60531.062905646 2024-08-09T01:30:35.047804+00:00 19994330.271000001580 29000293.015999998897 27870463.072000030428 3956838.120000004768 60531.062917122 2024-08-09T01:30:36.039308+00:00 19994330.271000001580 29000293.006000000983 27870462.930000070482 3955001.981000065804 60531.062928775 2024-08-09T01:30:37.046187+00:00 19994330.275999989361 29000293.004000011832 27870463.013999938965 3956378.953999996185 60531.062940251 2024-08-09T01:30:38.037689+00:00 19994330.269000019878 29000293.003999989480 27870462.953999999911 3958245.133999944199 60531.062951910 2024-08-09T01:30:39.045065+00:00 19994330.272999968380 29000292.967000011355 27870463.028000000864 3955386.797000051010 60531.062963380 2024-08-09T01:30:40.036073+00:00 19994330.267000019550 29000292.982999980450 27870463.008000019938 3954703.138000010978 60531.062975040 2024-08-09T01:30:41.043448+00:00 19994330.272999998182 29000293.056000020355 27870463.042000059038 3954312.949000000954 60531.062986693 2024-08-09T01:30:42.050327+00:00 19994330.268999990076 29000292.998999979347 27870462.968999978155 3953830.199999928009 60531.062998169 2024-08-09T01:30:43.041830+00:00 19994330.273999989033 29000292.981999989599 27870462.942000031471 3962151.868000030983 60531.063009823 2024-08-09T01:30:44.048709+00:00 19994330.272999998182 29000293.018999990076 27870463.049999948591 3954663.845000029076 60531.063021298 2024-08-09T01:30:45.040212+00:00 19994330.268999990076 29000292.978000041097 27870462.995000001043 3957935.143999999855 60531.063032958 2024-08-09T01:30:46.047588+00:00 19994330.271000031382 29000292.982999980450 27870462.952000018209 3957424.032000001054 60531.063044428 2024-08-09T01:30:47.038595+00:00 19994330.269999980927 29000293.023999989033 27870463.021999958903 3958377.966999997851 60531.063056088 2024-08-09T01:30:48.045970+00:00 19994330.276000019163 29000292.998000029474 27870463.039000000805 3960415.972000000998 60531.063067558 2024-08-09T01:30:49.036977+00:00 19994330.270999971777 29000292.992999970913 27870462.985999990255 3958860.002999999095 60531.063079217 2024-08-09T01:30:50.044352+00:00 19994330.268000010401 29000292.977999988943 27870462.993000000715 3954583.989000000060 60531.063090871 2024-08-09T01:30:51.051232+00:00 19994330.268999990076 29000293.067000031471 27870462.986999999732 3958038.032000001986 60531.063102346 2024-08-09T01:30:52.042735+00:00 19994330.275000039488 29000292.911000009626 27870462.982999999076 3955610.941999997944 60531.063114006 2024-08-09T01:30:53.050110+00:00 19994330.268999930471 29000293.050000008196 27870463.045000020415 3953445.975999999791 60531.063125476 2024-08-09T01:30:54.041117+00:00 19994330.274000048637 29000292.992999911308 27870463.037999991328 3955442.123000002932 60531.063137135 2024-08-09T01:30:55.048493+00:00 19994330.268000010401 29000293.001000050455 27870462.932999998331 3957341.883999995887 60531.063148611 2024-08-09T01:30:56.039995+00:00 19994330.274999979883 29000292.971999999136 27870462.988999988884 3958351.017999999225 60531.063160265 2024-08-09T01:30:57.046875+00:00 19994330.269999980927 29000293.021999958903 27870462.951000008732 3956727.095000005793 60531.063171741 2024-08-09T01:30:58.038378+00:00 19994330.271000031382 29000293.008000019938 27870463.090000029653 3959362.088999994099 60531.063183394 2024-08-09T01:30:59.045257+00:00 19994330.271999958903 29000292.991000059992 27870462.986000001431 3959531.803000003099 60531.063194870 2024-08-09T01:31:00.036760+00:00 19994330.271000031382 29000293.014999989420 27870463.032999988645 3957327.100000001024 60531.063206524 2024-08-09T01:31:01.043640+00:00 19994330.272999998182 29000293.036999940872 27870462.979999959469 3958528.962999992073 60531.063218183 2024-08-09T01:31:02.051015+00:00 19994330.268000010401 29000293.025000099093 27870463.017000019550 3956704.040000007022 60531.063229659 2024-08-09T01:31:03.042518+00:00 19994330.274000048637 29000292.942999958992 27870462.934999998659 3952876.010999992024 60531.063241312 2024-08-09T01:31:04.049397+00:00 19994330.269999980927 29000293.009999990463 27870463.087000008672 3957324.930000007153 60531.063252788 2024-08-09T01:31:05.040902+00:00 19994330.271000031382 29000292.995000001043 27870463.000999990851 3954760.040000007022 60531.063264442 2024-08-09T01:31:06.047780+00:00 19994330.272999998182 29000293.044999960810 27870462.946999970824 3957669.897999987006 60531.063275917 2024-08-09T01:31:07.039283+00:00 19994330.266999959946 29000292.945000048727 27870463.014999989420 3959184.153000012040 60531.063287571 2024-08-09T01:31:08.046162+00:00 19994330.271000031382 29000292.957000020891 27870462.918000098318 3958049.906999989878 60531.063299047 2024-08-09T01:31:09.037665+00:00 19994330.276000019163 29000293.072000030428 27870463.067999958992 3961215.070000008214 60531.063310700 2024-08-09T01:31:10.044545+00:00 19994330.269999980927 29000292.950999978930 27870463.003000020981 3959079.009000002872 60531.063322176 2024-08-09T01:31:11.036047+00:00 19994330.272999998182 29000293.026999950409 27870463.003000020981 3962219.996999993920 60531.063333830 2024-08-09T01:31:12.042926+00:00 19994330.268000010401 29000292.988000001758 27870462.961999889463 3955114.893999993801 60531.063345490 2024-08-09T01:31:13.050302+00:00 19994330.273999929428 29000293.046000000089 27870463.068000078201 3955712.072000011802 60531.063356965 2024-08-09T01:31:14.041805+00:00 19994330.271000031382 29000292.964999999851 27870462.916999939829 3953647.877999991179 60531.063368619 2024-08-09T01:31:15.048687+00:00 19994330.269000049680 29000292.981999989599 27870463.024000048637 3956883.042999998201 60531.063380095 2024-08-09T01:31:16.040187+00:00 19994330.273999929428 29000292.991999998689 27870462.996999979019 3958545.055000007153 60531.063391754 2024-08-09T01:31:17.047563+00:00 19994330.269000049680 29000293.011000011116 27870462.963999990374 3958890.001000002027 60531.063403224 2024-08-09T01:31:18.038570+00:00 19994330.270999908447 29000292.977999988943 27870463.031000021845 3956301.955999999773 60531.063414878 2024-08-09T01:31:19.045449+00:00 19994330.270000100136 29000293.006999999285 27870463.029999971390 3956855.034999995958 60531.063426354 2024-08-09T01:31:20.036952+00:00 19994330.273999929428 29000293.067000001669 27870463.052000049502 3957564.055000007153 60531.063438013 2024-08-09T01:31:21.044327+00:00 19994330.271000001580 29000292.947000030428 27870462.947000030428 3957227.907000004780 60531.063449483 2024-08-09T01:31:22.035334+00:00 19994330.271999999881 29000293.013999998569 27870462.972999930382 3957455.927999972831 60531.063461143 2024-08-09T01:31:23.042710+00:00 19994330.269999999553 29000292.987999979407 27870463.017000079155 3958316.147000014782 60531.063472796 2024-08-09T01:31:24.049589+00:00 19994330.269999999553 29000292.985000010580 27870463.064999941736 3958208.898999989033 60531.063484272 2024-08-09T01:31:25.041092+00:00 19994330.274000000209 29000293.003000020981 27870462.932000041008 3956845.096000016201 60531.063495926 2024-08-09T01:31:26.047972+00:00 19994330.270000010729 29000293.021999958903 27870463.015999998897 3957775.951999992132 60531.063507401 2024-08-09T01:31:27.039475+00:00 19994330.273999989033 29000293.009999990463 27870463.026999998838 3955361.053000003099 60531.063519055 2024-08-09T01:31:28.046354+00:00 19994330.266999989748 29000292.959000051022 27870462.922000009567 3952248.868000001181 60531.063530531 2024-08-09T01:31:29.037857+00:00 19994330.271000031382 29000293.083999991417 27870463.153000000864 3955594.162000000011 60531.063542190 2024-08-09T01:31:30.045232+00:00 19994330.271999981254 29000292.920000020415 27870462.863999988884 3957623.895999997854 60531.063553660 2024-08-09T01:31:31.036239+00:00 19994330.272999998182 29000292.988999959081 27870463.021000001580 3952106.993999987841 60531.063565319 2024-08-09T01:31:32.043615+00:00 19994330.271999981254 29000293.055999990553 27870463.037000000477 3960278.075000017881 60531.063576973 2024-08-09T01:31:33.050494+00:00 19994330.270000010729 29000292.965000029653 27870462.991000000387 3957337.051999986172 60531.063588449 2024-08-09T01:31:34.041996+00:00 19994330.269999980927 29000293.016999959946 27870462.981000009924 3955035.773000001907 60531.063600103 2024-08-09T01:31:35.048876+00:00 19994330.272999998182 29000292.934000018984 27870462.925999999046 3957413.106999992859 60531.063611578 2024-08-09T01:31:36.040379+00:00 19994330.271000031382 29000293.057000041008 27870463.022999998182 3957467.046000003815 60531.063623232 2024-08-09T01:31:37.047259+00:00 19994330.270999971777 29000292.998999949545 27870463.039000030607 3960734.018999993801 60531.063634708 2024-08-09T01:31:38.038762+00:00 19994330.272999998182 29000292.960000038147 27870463.033999979496 3958661.857000023127 60531.063646367 2024-08-09T01:31:39.046136+00:00 19994330.268999990076 29000293.061999920756 27870462.986999988556 3956611.838999987114 60531.063657837 2024-08-09T01:31:40.037144+00:00 19994330.272999998182 29000292.967000011355 27870462.942000031471 3956196.182999997865 60531.063669497 2024-08-09T01:31:41.044519+00:00 19994330.270000040531 29000293.098000049591 27870463.106999989599 3959597.032000004780 60531.063680967 2024-08-09T01:31:42.035527+00:00 19994330.272999998182 29000292.878000020981 27870462.915999948978 3957811.034000008833 60531.063692626 2024-08-09T01:31:43.042902+00:00 19994330.272999998182 29000293.047999981791 27870462.955000039190 3953693.020999997854 60531.063704286 2024-08-09T01:31:44.050277+00:00 19994330.268000010401 29000292.981999989599 27870463.004999998957 3951217.076000005007 60531.063715755 2024-08-09T01:31:45.041284+00:00 19994330.270999971777 29000293.021999958903 27870463.067999958992 3957253.016999990214 60531.063727415 2024-08-09T01:31:46.048659+00:00 19994330.271000031382 29000292.992000099272 27870463.018000010401 3956008.858000009786 60531.063738891 2024-08-09T01:31:47.040162+00:00 19994330.274999979883 29000292.996999979019 27870462.963999990374 3965813.099999994040 60531.063750545 2024-08-09T01:31:48.047042+00:00 19994330.269999980927 29000293.000000000000 27870463.078000068665 3962205.979000002146 60531.063762020 2024-08-09T01:31:49.038545+00:00 19994330.269000049680 29000293.018999930471 27870462.925999999046 3958884.974999994040 60531.063773674 2024-08-09T01:31:50.045425+00:00 19994330.271999958903 29000292.945000000298 27870463.049000021070 3958138.074999988079 60531.063785150 2024-08-09T01:31:51.036927+00:00 19994330.271999958903 29000293.002000000328 27870462.926999930292 3957343.860000013839 60531.063796803 2024-08-09T01:31:52.043806+00:00 19994330.270000100136 29000293.021999999881 27870463.009000059217 3962269.066000015009 60531.063808279 2024-08-09T01:31:53.035310+00:00 19994330.273999929428 29000293.015000000596 27870463.019999980927 3958293.987999976147 60531.063819933 2024-08-09T01:31:54.042189+00:00 19994330.271000031382 29000292.991000000387 27870463.033999919891 3957059.007000029087 60531.063831592 2024-08-09T01:31:55.049564+00:00 19994330.268000010401 29000292.987000018358 27870462.922000050545 3964181.039999961853 60531.063843062 2024-08-09T01:31:56.040571+00:00 19994330.269999980927 29000293.018999990076 27870463.031000021845 3960059.962000011932 60531.063854721 2024-08-09T01:31:57.047946+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3962534.979000031948 60531.063866192 2024-08-09T01:31:58.038954+00:00 19994330.274999979883 29000293.028000030667 27870463.082000020891 3957448.037999988068 60531.063877851 2024-08-09T01:31:59.046329+00:00 19994330.269999980927 29000292.993999961764 27870462.939999941736 3960144.953999996185 60531.063889327 2024-08-09T01:32:00.037833+00:00 19994330.268000010401 29000293.008000019938 27870463.050000071526 3958227.073000013828 60531.063900980 2024-08-09T01:32:01.044711+00:00 19994330.272000070661 29000292.952000018209 27870462.909000039101 3950398.893999993801 60531.063912456 2024-08-09T01:32:02.036214+00:00 19994330.272999998182 29000293.055000010878 27870463.031999949366 3960895.092000008095 60531.063924110 2024-08-09T01:32:03.043094+00:00 19994330.268999930471 29000292.956999961287 27870463.049999948591 3962412.979999959003 60531.063935769 2024-08-09T01:32:04.050469+00:00 19994330.276000019163 29000293.002000030130 27870462.980000019073 3964521.967999995220 60531.063947245 2024-08-09T01:32:05.041972+00:00 19994330.269999980927 29000293.023999989033 27870462.982000000775 3959858.995000004768 60531.063958899 2024-08-09T01:32:06.048851+00:00 19994330.269000049680 29000293.013999998569 27870463.005999989808 3956708.985000013839 60531.063970374 2024-08-09T01:32:07.040355+00:00 19994330.271000031382 29000293.010999981314 27870463.063000008464 3955016.047999978065 60531.063982028 2024-08-09T01:32:08.047234+00:00 19994330.270999908447 29000292.940000060946 27870462.949999999255 3961086.987000048161 60531.063993504 2024-08-09T01:32:09.038737+00:00 19994330.272000070661 29000293.026999950409 27870463.043999981135 3956738.917999982834 60531.064005157 2024-08-09T01:32:10.045616+00:00 19994330.272999998182 29000293.006999969482 27870462.934000018984 3956652.122999966145 60531.064016633 2024-08-09T01:32:11.037119+00:00 19994330.266999959946 29000293.013000011444 27870463.023999989033 3961194.999000012875 60531.064028287 2024-08-09T01:32:12.043998+00:00 19994330.271000031382 29000293.011000040919 27870462.988000009209 3960860.108000040054 60531.064039763 2024-08-09T01:32:13.035502+00:00 19994330.274999979883 29000293.026999950409 27870463.078000009060 3960650.847999989986 60531.064051422 2024-08-09T01:32:14.042877+00:00 19994330.271999999881 29000292.944000009447 27870462.961999978870 3953525.086999952793 60531.064063076 2024-08-09T01:32:15.049756+00:00 19994330.271000001580 29000293.042000059038 27870462.933000031859 3958625.893000007141 60531.064074552 2024-08-09T01:32:16.041259+00:00 19994330.271000001580 29000292.942999958992 27870463.048999968916 3953830.023000001907 60531.064086205 2024-08-09T01:32:17.048138+00:00 19994330.269999999553 29000293.041000008583 27870463.029000040144 3954983.000000000000 60531.064097681 2024-08-09T01:32:18.039642+00:00 19994330.274000000209 29000292.945999979973 27870462.892999950796 3960821.095000029076 60531.064109340 2024-08-09T01:32:19.047017+00:00 19994330.271000001580 29000293.016000028700 27870463.007000029087 3958487.824999988079 60531.064120810 2024-08-09T01:32:20.038024+00:00 19994330.271000001580 29000293.026999950409 27870463.154999971390 3949856.179000020027 60531.064132470 2024-08-09T01:32:21.045399+00:00 19994330.271999981254 29000293.030000090599 27870462.953000009060 3955855.903999983799 60531.064143940 2024-08-09T01:32:22.036406+00:00 19994330.269000019878 29000292.967000011355 27870462.983000040054 3952530.100000023842 60531.064155599 2024-08-09T01:32:23.043782+00:00 19994330.271000001580 29000292.978999968618 27870463.010999981314 3960881.893999993801 60531.064167075 2024-08-09T01:32:24.035285+00:00 19994330.272999998182 29000292.986999988556 27870462.952000018209 3957338.030999958981 60531.064178728 2024-08-09T01:32:25.042164+00:00 19994330.272999998182 29000292.985999941826 27870462.990000009537 3957356.944999992847 60531.064190388 2024-08-09T01:32:26.049539+00:00 19994330.269999980927 29000293.088000059128 27870462.995999928564 3958681.994000018109 60531.064201858 2024-08-09T01:32:27.040547+00:00 19994330.271000031382 29000292.921000000089 27870462.922999981791 3957031.007000029087 60531.064213518 2024-08-09T01:32:28.047922+00:00 19994330.270999971777 29000293.050000000745 27870463.150000099093 3952946.125000000000 60531.064224993 2024-08-09T01:32:29.039425+00:00 19994330.270000040531 29000292.973000001162 27870462.937999960035 3964031.862999976147 60531.064236647 2024-08-09T01:32:30.046304+00:00 19994330.272999938577 29000293.015000000596 27870463.075999978930 3957271.984000027180 60531.064248123 2024-08-09T01:32:31.037807+00:00 19994330.274000048637 29000293.022999998182 27870462.970000028610 3956677.087999999989 60531.064259776 2024-08-09T01:32:32.044686+00:00 19994330.268999990076 29000292.942000001669 27870462.942000031471 3956401.038999975193 60531.064271252 2024-08-09T01:32:33.036189+00:00 19994330.268000010401 29000293.002999991179 27870462.977999929339 3958242.948000013828 60531.064282912 2024-08-09T01:32:34.043564+00:00 19994330.272999998182 29000293.002999991179 27870463.042000059038 3952705.957000017166 60531.064294382 2024-08-09T01:32:35.034571+00:00 19994330.271999958903 29000292.987000018358 27870462.963999990374 3954276.987999976147 60531.064306041 2024-08-09T01:32:36.041947+00:00 19994330.270000040531 29000293.024999979883 27870463.039999961853 3955981.038999975193 60531.064317695 2024-08-09T01:32:37.048827+00:00 19994330.273999989033 29000293.065000001341 27870463.093999978155 3956647.018000007141 60531.064329171 2024-08-09T01:32:38.040330+00:00 19994330.268999990076 29000292.930000010878 27870462.889000058174 3963028.052000045776 60531.064340824 2024-08-09T01:32:39.047208+00:00 19994330.271000031382 29000292.995999988168 27870463.013000011444 3956210.000999987125 60531.064352300 2024-08-09T01:32:40.038712+00:00 19994330.268999990076 29000293.018999990076 27870463.036000009626 3960817.963999987114 60531.064363959 2024-08-09T01:32:41.046087+00:00 19994330.276000019163 29000292.968000050634 27870462.968999978155 3960964.038999975193 60531.064375429 2024-08-09T01:32:42.037094+00:00 19994330.270999908447 29000293.029999971390 27870462.975000020117 3952305.941000043880 60531.064387089 2024-08-09T01:32:43.044469+00:00 19994330.270000100136 29000292.963999990374 27870463.003999948502 3954857.033999979030 60531.064398564 2024-08-09T01:32:44.035972+00:00 19994330.268999930471 29000293.053000029176 27870463.061999998987 3958978.056999980938 60531.064410218 2024-08-09T01:32:45.042852+00:00 19994330.274000048637 29000293.000000000000 27870463.002000000328 3954342.902999997139 60531.064421694 2024-08-09T01:32:46.034354+00:00 19994330.270999908447 29000292.960000038147 27870462.903000000864 3957708.016000031959 60531.064433347 2024-08-09T01:32:47.041234+00:00 19994330.272000070661 29000293.003999948502 27870463.032999988645 3955788.034999967087 60531.064445007 2024-08-09T01:32:48.048609+00:00 19994330.269999980927 29000293.003999948502 27870462.971999999136 3955211.957000017166 60531.064456483 2024-08-09T01:32:49.040113+00:00 19994330.271000031382 29000292.997000098228 27870463.024000018835 3952804.935999989975 60531.064468137 2024-08-09T01:32:50.046992+00:00 19994330.271000031382 29000293.017999891192 27870463.004999998957 3954384.091000020970 60531.064479612 2024-08-09T01:32:51.038495+00:00 19994330.271999958903 29000293.069000009447 27870463.064000010490 3955402.995999991894 60531.064491266 2024-08-09T01:32:52.045374+00:00 19994330.271999958903 29000292.941000100225 27870462.984000001103 3956427.996999979019 60531.064502742 2024-08-09T01:32:53.036877+00:00 19994330.269999980927 29000292.969999909401 27870462.946999970824 3953760.993000030983 60531.064514395 2024-08-09T01:32:54.043757+00:00 19994330.272999998182 29000293.024000048637 27870463.072000030428 3956532.027000010014 60531.064525871 2024-08-09T01:32:55.035260+00:00 19994330.268000010401 29000293.018999930471 27870462.923999968916 3958236.958999990951 60531.064537525 2024-08-09T01:32:56.042139+00:00 19994330.276000019163 29000292.988000039011 27870463.036000009626 3956079.065999985207 60531.064549184 2024-08-09T01:32:57.049514+00:00 19994330.271000031382 29000293.006000038236 27870463.004999998957 3956629.014999986161 60531.064560660 2024-08-09T01:32:58.041017+00:00 19994330.271000031382 29000292.963999990374 27870462.971999999136 3960079.008000016212 60531.064572314 2024-08-09T01:32:59.047897+00:00 19994330.268000010401 29000292.988000039011 27870463.018999990076 3963801.972000002861 60531.064583790 2024-08-09T01:33:00.039399+00:00 19994330.271999958903 29000293.006999969482 27870463.047000050545 3955020.924999951851 60531.064595443 2024-08-09T01:33:01.046279+00:00 19994330.274000048637 29000292.995999928564 27870462.914999961853 3958450.000000000000 60531.064606919 2024-08-09T01:33:02.037782+00:00 19994330.268000010401 29000293.044000029564 27870463.022000011057 3955644.943000078201 60531.064618573 2024-08-09T01:33:03.044661+00:00 19994330.274999979883 29000292.981000069529 27870463.019000049680 3955095.092999935150 60531.064630048 2024-08-09T01:33:04.036164+00:00 19994330.269999980927 29000293.011999990791 27870463.026999950409 3959565.916000009049 60531.064641708 2024-08-09T01:33:05.043540+00:00 19994330.271000031382 29000292.980000000447 27870463.009999990463 3960615.106000065804 60531.064653178 2024-08-09T01:33:06.034547+00:00 19994330.268000010401 29000293.036000009626 27870462.968000050634 3963967.960999966133 60531.064664837 2024-08-09T01:33:07.041922+00:00 19994330.275999899954 29000292.984000001103 27870462.983999971300 3955187.016000031959 60531.064676491 2024-08-09T01:33:08.048802+00:00 19994330.271000001580 29000293.041999999434 27870463.034000039101 3960352.916999936104 60531.064687966 2024-08-09T01:33:09.040305+00:00 19994330.269999999553 29000292.914999991655 27870462.938999891281 3959500.026000022888 60531.064699620 2024-08-09T01:33:10.047184+00:00 19994330.268999990076 29000293.026000019163 27870463.081000089645 3957731.988999962807 60531.064711096 2024-08-09T01:33:11.038687+00:00 19994330.272999998182 29000292.980999980122 27870462.926999930292 3959041.109000086784 60531.064722755 2024-08-09T01:33:12.046062+00:00 19994330.269000008702 29000293.003000020981 27870463.032999988645 3959529.886999965180 60531.064734225 2024-08-09T01:33:13.037069+00:00 19994330.275999989361 29000293.008999999613 27870462.968000050634 3961712.006000041962 60531.064745885 2024-08-09T01:33:14.044445+00:00 19994330.271000001580 29000293.030999958515 27870463.041999939829 3959732.076999903191 60531.064757355 2024-08-09T01:33:15.035452+00:00 19994330.268999990076 29000293.027000010014 27870463.002000089735 3954414.997000098228 60531.064769014 2024-08-09T01:33:16.042827+00:00 19994330.272000011057 29000292.938000019640 27870462.963999990374 3956936.968999981880 60531.064780484 2024-08-09T01:33:17.033834+00:00 19994330.268999990076 29000293.052999969572 27870463.044000029564 3958700.044999957085 60531.064792144 2024-08-09T01:33:18.041209+00:00 19994330.272000011057 29000292.988000039011 27870463.025999899954 3955328.970000029076 60531.064803803 2024-08-09T01:33:19.048585+00:00 19994330.274999979883 29000293.042999979109 27870462.952000018209 3957281.986999989022 60531.064815273 2024-08-09T01:33:20.039592+00:00 19994330.270000040531 29000292.910000029951 27870462.922999981791 3955686.993000030983 60531.064826933 2024-08-09T01:33:21.046967+00:00 19994330.268999990076 29000293.017000019550 27870463.065999981016 3958142.023000001907 60531.064838402 2024-08-09T01:33:22.037974+00:00 19994330.272999998182 29000293.011999960989 27870462.993999999017 3954480.942999958992 60531.064850062 2024-08-09T01:33:23.045349+00:00 19994330.270999971777 29000292.985999941826 27870462.962999988347 3956149.004999995232 60531.064861538 2024-08-09T01:33:24.036852+00:00 19994330.269999980927 29000293.026000019163 27870463.059000000358 3958422.115000010002 60531.064873192 2024-08-09T01:33:25.043732+00:00 19994330.276000019163 29000292.977000001818 27870463.003000009805 3954005.881000041962 60531.064884667 2024-08-09T01:33:26.035235+00:00 19994330.268999990076 29000292.968000050634 27870463.015999998897 3958085.030999898911 60531.064896321 2024-08-09T01:33:27.042114+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3954706.963000059128 60531.064907797 2024-08-09T01:33:28.033617+00:00 19994330.266999959946 29000293.026999950409 27870462.879999998957 3956673.014999986161 60531.064919450 2024-08-09T01:33:29.040496+00:00 19994330.275000039488 29000293.030000090599 27870464.116000000387 3957000.973000050057 60531.064931110 2024-08-09T01:33:30.047872+00:00 19994330.272999998182 29000292.987999919802 27870463.025000009686 3960313.995999931823 60531.064942585 2024-08-09T01:33:31.039375+00:00 19994330.268999990076 29000292.976000070572 27870462.995999988168 3957523.103000044823 60531.064954239 2024-08-09T01:33:32.046254+00:00 19994330.270999971777 29000293.014999989420 27870462.903000000864 3957835.963999987114 60531.064965715 2024-08-09T01:33:33.037757+00:00 19994330.270000040531 29000293.054999951273 27870463.087000008672 3962417.026000022888 60531.064977374 2024-08-09T01:33:34.045133+00:00 19994330.276000019163 29000292.970000028610 27870463.009999990463 3959417.980999947060 60531.064988844 2024-08-09T01:33:35.036140+00:00 19994330.268999930471 29000292.981999989599 27870462.921000000089 3957752.023000001907 60531.065000504 2024-08-09T01:33:36.043515+00:00 19994330.272999998182 29000293.052999969572 27870463.026000019163 3956086.957000017166 60531.065011973 2024-08-09T01:33:37.034522+00:00 19994330.268000010401 29000293.004999998957 27870463.035999950022 3957667.942999958992 60531.065023633 2024-08-09T01:33:38.041897+00:00 19994330.271000031382 29000292.958999991417 27870462.929000020027 3960268.101000071038 60531.065035109 2024-08-09T01:33:39.033400+00:00 19994330.271999958903 29000292.966000080109 27870462.957000020891 3955142.018000007141 60531.065046763 2024-08-09T01:33:40.040280+00:00 19994330.274000048637 29000293.046999931335 27870463.088999930769 3953956.940999985207 60531.065058422 2024-08-09T01:33:41.047655+00:00 19994330.271000031382 29000292.967000000179 27870462.933000091463 3955603.909999967087 60531.065069892 2024-08-09T01:33:42.038661+00:00 19994330.270999908447 29000292.978999998420 27870462.993999961764 3957878.087000011932 60531.065081551 2024-08-09T01:33:43.046037+00:00 19994330.271000031382 29000293.031999990344 27870463.080000039190 3954894.978000044823 60531.065093021 2024-08-09T01:33:44.037044+00:00 19994330.268000010401 29000292.984999999404 27870462.957999940962 3955437.120999931823 60531.065104681 2024-08-09T01:33:45.044420+00:00 19994330.274000048637 29000292.971999999136 27870462.986999988556 3958748.978000044823 60531.065116151 2024-08-09T01:33:46.035427+00:00 19994330.271999958903 29000293.050999999046 27870463.058000091463 3958165.878000020981 60531.065127810 2024-08-09T01:33:47.042802+00:00 19994330.269000049680 29000293.032000008970 27870463.053999900818 3957994.062999964226 60531.065139280 2024-08-09T01:33:48.033809+00:00 19994330.269999980927 29000292.949000000954 27870463.006000038236 3956267.929999948014 60531.065150940 2024-08-09T01:33:49.041184+00:00 19994330.272999998182 29000292.961999978870 27870462.955999970436 3956211.081000090111 60531.065162599 2024-08-09T01:33:50.048561+00:00 19994330.268999930471 29000293.067000031471 27870462.949000000954 3957641.028999925125 60531.065174069 2024-08-09T01:33:51.039567+00:00 19994330.278000000864 29000292.997999969870 27870463.026000019163 3956547.945999979973 60531.065185728 2024-08-09T01:33:52.046942+00:00 19994330.270000100136 29000292.975000020117 27870463.036000009626 3958274.979000092018 60531.065197204 2024-08-09T01:33:53.038445+00:00 19994330.270999908447 29000292.985000010580 27870462.978000041097 3956370.037999988068 60531.065208858 2024-08-09T01:33:54.045324+00:00 19994330.268000010401 29000292.959999978542 27870462.880999919027 3954547.021000028122 60531.065220334 2024-08-09T01:33:55.036828+00:00 19994330.272999998182 29000293.052999969572 27870463.045000080019 3952849.937999964226 60531.065231987 2024-08-09T01:33:56.043707+00:00 19994330.272999998182 29000293.045000020415 27870463.071999911219 3952713.988000034820 60531.065243463 2024-08-09T01:33:57.035210+00:00 19994330.269999980927 29000292.984000030905 27870462.984000090510 3956695.000999927986 60531.065255117 2024-08-09T01:33:58.042091+00:00 19994330.270000100136 29000293.016000028700 27870463.018999930471 3959478.975000023842 60531.065266592 2024-08-09T01:33:59.033592+00:00 19994330.270999908447 29000292.962999939919 27870462.958999991417 3958411.093000053894 60531.065278252 2024-08-09T01:34:00.040967+00:00 19994330.271000031382 29000293.014000058174 27870462.986000061035 3952732.955999969970 60531.065289906 2024-08-09T01:34:01.047847+00:00 19994330.271000031382 29000292.978999968618 27870463.057000000030 3952381.041999936104 60531.065301375 2024-08-09T01:34:02.038854+00:00 19994330.276000000536 29000293.059999939054 27870463.051999989897 3951544.961000084877 60531.065313035 2024-08-09T01:34:03.046229+00:00 19994330.269000001252 29000292.955000039190 27870462.938000008464 3954542.954999924172 60531.065324505 2024-08-09T01:34:04.037236+00:00 19994330.269000001252 29000293.006999969482 27870462.998000010848 3948924.985000013839 60531.065336165 2024-08-09T01:34:05.044612+00:00 19994330.271000001580 29000293.014999989420 27870463.009999990463 3955966.059000014793 60531.065347640 2024-08-09T01:34:06.036114+00:00 19994330.271000001580 29000292.983000040054 27870462.951000008732 3958634.947000027169 60531.065359294 2024-08-09T01:34:07.042994+00:00 19994330.273999989033 29000292.947000030428 27870462.993000000715 3958843.059999942780 60531.065370770 2024-08-09T01:34:08.034497+00:00 19994330.270000010729 29000292.993000030518 27870463.000000000000 3955848.037999988068 60531.065382429 2024-08-09T01:34:09.041872+00:00 19994330.270000010729 29000293.057999968529 27870463.077999979258 3957349.937000035774 60531.065393899 2024-08-09T01:34:10.032879+00:00 19994330.271000001580 29000292.931999921799 27870462.962999999523 3957933.052999972831 60531.065405559 2024-08-09T01:34:11.040255+00:00 19994330.271999981254 29000293.049000021070 27870462.988000039011 3956201.971000074875 60531.065417212 2024-08-09T01:34:12.047134+00:00 19994330.272000011057 29000293.001999970526 27870463.071999970824 3956265.959999918938 60531.065428688 2024-08-09T01:34:13.038637+00:00 19994330.273999989033 29000293.049000021070 27870462.903000000864 3957586.978000044823 60531.065440342 2024-08-09T01:34:14.045516+00:00 19994330.270000010729 29000292.924000021070 27870462.991000000387 3956630.011000037193 60531.065451818 2024-08-09T01:34:15.037020+00:00 19994330.269999980927 29000293.028000000864 27870463.007000029087 3952595.974999905098 60531.065463471 2024-08-09T01:34:16.043898+00:00 19994330.271000031382 29000293.001000050455 27870463.013000011444 3953917.057000041008 60531.065474947 2024-08-09T01:34:17.035402+00:00 19994330.272000011057 29000292.963999990374 27870463.032999988645 3953543.072000027169 60531.065486606 2024-08-09T01:34:18.042777+00:00 19994330.273999989033 29000293.034000001848 27870463.034999970347 3953267.898000001907 60531.065498076 2024-08-09T01:34:19.033784+00:00 19994330.269999980927 29000293.054999999702 27870462.939000070095 3954900.024999976158 60531.065509736 2024-08-09T01:34:20.041159+00:00 19994330.271000031382 29000292.934999998659 27870463.005999919027 3953944.973999977112 60531.065521206 2024-08-09T01:34:21.032167+00:00 19994330.268999990076 29000292.999000001699 27870463.011999960989 3956139.996000051033 60531.065532865 2024-08-09T01:34:22.039542+00:00 19994330.270999971777 29000293.011000011116 27870462.949000000954 3952371.018999934196 60531.065544519 2024-08-09T01:34:23.046421+00:00 19994330.272999998182 29000292.969999998808 27870463.049000021070 3953913.047000051010 60531.065555994 2024-08-09T01:34:24.037924+00:00 19994330.271000031382 29000293.064000010490 27870463.046000000089 3953993.998999952804 60531.065567654 2024-08-09T01:34:25.045299+00:00 19994330.270999971777 29000292.978999968618 27870463.026000019163 3952071.043000102043 60531.065579124 2024-08-09T01:34:26.036307+00:00 19994330.272999998182 29000292.988999988884 27870462.981999989599 3957546.014999986161 60531.065590783 2024-08-09T01:34:27.043682+00:00 19994330.267000019550 29000292.980000019073 27870462.871999979019 3950604.927999972831 60531.065602253 2024-08-09T01:34:28.034689+00:00 19994330.272999938577 29000293.022000011057 27870463.022999998182 3954543.027999997139 60531.065613913 2024-08-09T01:34:29.042064+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3955693.888999938965 60531.065625383 2024-08-09T01:34:30.033071+00:00 19994330.274000048637 29000292.988999959081 27870463.008000019938 3956571.063000082970 60531.065637042 2024-08-09T01:34:31.040447+00:00 19994330.266000028700 29000293.018000010401 27870463.080999970436 3957875.967000008095 60531.065648702 2024-08-09T01:34:32.047821+00:00 19994330.272999998182 29000292.981000009924 27870463.015000101179 3955915.095999956131 60531.065660172 2024-08-09T01:34:33.038829+00:00 19994330.272999998182 29000292.996999979019 27870462.959999918938 3960892.981999992859 60531.065671831 2024-08-09T01:34:34.046204+00:00 19994330.270999908447 29000292.968000050634 27870462.966000080109 3960121.958999990951 60531.065683301 2024-08-09T01:34:35.037211+00:00 19994330.271000031382 29000293.059999998659 27870463.087999939919 3959755.991999983788 60531.065694961 2024-08-09T01:34:36.044587+00:00 19994330.269999980927 29000292.940999981016 27870462.855999950320 3950973.978999971878 60531.065706430 2024-08-09T01:34:37.035593+00:00 19994330.270000100136 29000293.080000039190 27870463.093000050634 3960266.942000031006 60531.065718090 2024-08-09T01:34:38.042969+00:00 19994330.271999958903 29000292.967999938875 27870462.953999999911 3956995.029999970924 60531.065729566 2024-08-09T01:34:39.034472+00:00 19994330.271999958903 29000293.014999989420 27870463.063000001013 3956560.108000040054 60531.065741220 2024-08-09T01:34:40.041351+00:00 19994330.272999998182 29000292.967000011355 27870462.897999998182 3950744.014000058174 60531.065752695 2024-08-09T01:34:41.032854+00:00 19994330.271000031382 29000292.998000029474 27870463.074000000954 3952650.914999961853 60531.065764355 2024-08-09T01:34:42.040230+00:00 19994330.271999958903 29000293.052000049502 27870462.999000001699 3955393.041000009049 60531.065776008 2024-08-09T01:34:43.047109+00:00 19994330.267000079155 29000292.969999909401 27870463.016999989748 3955723.018000007141 60531.065787484 2024-08-09T01:34:44.038612+00:00 19994330.273999929428 29000292.955000039190 27870462.938000019640 3951701.945999979973 60531.065799138 2024-08-09T01:34:45.045491+00:00 19994330.275000099093 29000293.016999959946 27870462.958999991417 3961817.993999958038 60531.065810613 2024-08-09T01:34:46.036995+00:00 19994330.268000010401 29000292.989000078291 27870463.059999998659 3957300.059000014793 60531.065822267 2024-08-09T01:34:47.043874+00:00 19994330.269999980927 29000293.054999951273 27870463.019999980927 3958150.026000022888 60531.065833743 2024-08-09T01:34:48.035377+00:00 19994330.269999980927 29000292.955000039190 27870462.962000008672 3961626.950999975204 60531.065845402 2024-08-09T01:34:49.042752+00:00 19994330.268999930471 29000293.038999918848 27870463.069000009447 3961875.023000001907 60531.065856872 2024-08-09T01:34:50.033759+00:00 19994330.277000069618 29000293.013000011444 27870463.004000011832 3960876.930000067223 60531.065868531 2024-08-09T01:34:51.041134+00:00 19994330.271000031382 29000292.978999968618 27870462.967000011355 3960842.039999961853 60531.065880007 2024-08-09T01:34:52.032638+00:00 19994330.268999930471 29000292.984000090510 27870463.000999990851 3954341.074000000954 60531.065891661 2024-08-09T01:34:53.039517+00:00 19994330.271999958903 29000292.934000018984 27870462.949000000954 3964395.870000004768 60531.065903320 2024-08-09T01:34:54.046892+00:00 19994330.270000100136 29000293.081999901682 27870463.039999961853 3961079.069999932777 60531.065914796 2024-08-09T01:34:55.038396+00:00 19994330.276999998838 29000293.019999999553 27870463.032000008970 3958871.978000044823 60531.065926450 2024-08-09T01:34:56.045275+00:00 19994330.267999999225 29000292.971000000834 27870463.001000050455 3962450.944000006188 60531.065937926 2024-08-09T01:34:57.036778+00:00 19994330.269999999553 29000293.018000010401 27870462.972999989986 3952809.054000020027 60531.065949579 2024-08-09T01:34:58.043657+00:00 19994330.269000001252 29000292.986000001431 27870463.044999960810 3958666.023999928962 60531.065961055 2024-08-09T01:34:59.035160+00:00 19994330.274000000209 29000292.923999991268 27870462.904999971390 3958707.980000019073 60531.065972715 2024-08-09T01:35:00.042535+00:00 19994330.268999990076 29000293.065000001341 27870463.049000021070 3958111.036000012886 60531.065984184 2024-08-09T01:35:01.033542+00:00 19994330.274999991059 29000292.995000001043 27870462.999000068754 3948188.024000049103 60531.065995844 2024-08-09T01:35:02.040918+00:00 19994330.272999998182 29000293.034000009298 27870463.029999971390 3958590.967000008095 60531.066007320 2024-08-09T01:35:03.032421+00:00 19994330.268000010401 29000292.962999999523 27870462.922999981791 3954062.077000021935 60531.066018973 2024-08-09T01:35:04.039300+00:00 19994330.271000001580 29000292.953000009060 27870463.032999988645 3958208.958999990951 60531.066030633 2024-08-09T01:35:05.046675+00:00 19994330.271000001580 29000293.106000009924 27870463.029000040144 3953629.964999914169 60531.066042108 2024-08-09T01:35:06.038178+00:00 19994330.272999998182 29000292.971999939531 27870463.008000019938 3957237.043000102043 60531.066053762 2024-08-09T01:35:07.045058+00:00 19994330.272000011057 29000292.966000020504 27870462.932999968529 3957390.889999986161 60531.066065238 2024-08-09T01:35:08.036561+00:00 19994330.269999980927 29000292.991000000387 27870463.067000031471 3954124.018000007141 60531.066076891 2024-08-09T01:35:09.043440+00:00 19994330.268999990076 29000292.976000010967 27870462.927999969572 3953933.135999917984 60531.066088367 2024-08-09T01:35:10.034943+00:00 19994330.273999989033 29000293.022999998182 27870463.026999950409 3959409.830000042915 60531.066100021 2024-08-09T01:35:11.041823+00:00 19994330.269000049680 29000293.056999981403 27870463.009999990463 3956908.049000024796 60531.066111497 2024-08-09T01:35:12.033326+00:00 19994330.272999938577 29000293.018000070006 27870462.984000090510 3950642.052999972831 60531.066123156 2024-08-09T01:35:13.040701+00:00 19994330.271000031382 29000292.963999990374 27870463.069999929518 3951103.945999979973 60531.066134626 2024-08-09T01:35:14.031709+00:00 19994330.271000031382 29000293.026999950409 27870463.024000048637 3953399.067000031006 60531.066146286 2024-08-09T01:35:15.039082+00:00 19994330.269999980927 29000292.935000058264 27870462.975999951363 3954329.998000026215 60531.066157939 2024-08-09T01:35:16.045961+00:00 19994330.270999971777 29000293.010999921709 27870462.963000059128 3955400.902999997139 60531.066169415 2024-08-09T01:35:17.037467+00:00 19994330.276000019163 29000292.970000028610 27870463.054999951273 3951276.998000000138 60531.066181075 2024-08-09T01:35:18.044840+00:00 19994330.269999980927 29000293.064000010490 27870462.975999999791 3953068.041999998968 60531.066192545 2024-08-09T01:35:19.035848+00:00 19994330.268999990076 29000292.973999980837 27870462.971999999136 3954543.913000001106 60531.066204204 2024-08-09T01:35:20.043223+00:00 19994330.271000031382 29000292.953999999911 27870463.047000009567 3949322.169999999925 60531.066215680 2024-08-09T01:35:21.034726+00:00 19994330.272000011057 29000293.004999998957 27870462.932999979705 3951456.971000000834 60531.066227334 2024-08-09T01:35:22.041606+00:00 19994330.271999958903 29000293.057000041008 27870463.057000011206 3957971.039000000805 60531.066238809 2024-08-09T01:35:23.033109+00:00 19994330.271000031382 29000292.975999951363 27870462.958000000566 3955041.945999999065 60531.066250463 2024-08-09T01:35:24.039988+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3956112.011999997776 60531.066261939 2024-08-09T01:35:25.031491+00:00 19994330.269000049680 29000293.003000020981 27870462.969999998808 3957759.046000003815 60531.066273592 2024-08-09T01:35:26.038370+00:00 19994330.268999930471 29000293.028000000864 27870462.955000009388 3954011.913999997079 60531.066285252 2024-08-09T01:35:27.045746+00:00 19994330.274000048637 29000292.960999969393 27870462.953999999911 3956652.035999997985 60531.066296727 2024-08-09T01:35:28.037249+00:00 19994330.273999929428 29000292.990000009537 27870463.037999991328 3956398.988000005018 60531.066308381 2024-08-09T01:35:29.044127+00:00 19994330.269999980927 29000293.018000010401 27870463.027000010014 3955517.978000000119 60531.066319851 2024-08-09T01:35:30.035135+00:00 19994330.268000010401 29000293.011999960989 27870463.036000009626 3953177.984999998938 60531.066331510 2024-08-09T01:35:31.042511+00:00 19994330.272999998182 29000293.018000010401 27870462.973999980837 3951344.050999999046 60531.066342981 2024-08-09T01:35:32.033518+00:00 19994330.272999998182 29000292.949000000954 27870463.042999979109 3953239.978999995161 60531.066354640 2024-08-09T01:35:33.040893+00:00 19994330.271000031382 29000293.057999998331 27870463.033000048250 3953783.965000011027 60531.066366110 2024-08-09T01:35:34.031902+00:00 19994330.272999998182 29000292.953999999911 27870462.949999991804 3956557.037999988068 60531.066377769 2024-08-09T01:35:35.039275+00:00 19994330.268000010401 29000293.006999999285 27870462.949000000954 3957320.044000000227 60531.066389429 2024-08-09T01:35:36.046650+00:00 19994330.269999980927 29000292.974000010639 27870463.081000030041 3951556.915000007022 60531.066400899 2024-08-09T01:35:37.037658+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3951494.046000003815 60531.066412558 2024-08-09T01:35:38.045033+00:00 19994330.274999979883 29000292.971999999136 27870462.982999920845 3956068.967999995220 60531.066424028 2024-08-09T01:35:39.036040+00:00 19994330.272999998182 29000293.049999978393 27870462.967000011355 3955850.000000000000 60531.066435688 2024-08-09T01:35:40.043415+00:00 19994330.269000049680 29000293.073000010103 27870463.085000038147 3954968.042999998201 60531.066447157 2024-08-09T01:35:41.034422+00:00 19994330.270999908447 29000292.943000018597 27870462.970999959856 3957435.062000005972 60531.066458817 2024-08-09T01:35:42.041798+00:00 19994330.267000079155 29000293.011999960989 27870462.967000011355 3961995.952999994159 60531.066470293 2024-08-09T01:35:43.033301+00:00 19994330.274999979883 29000292.928000029176 27870462.955999970436 3956448.967000008095 60531.066481953 2024-08-09T01:35:44.040676+00:00 19994330.271999958903 29000293.065000001341 27870463.057000041008 3955993.876999989152 60531.066493422 2024-08-09T01:35:45.031683+00:00 19994330.272000070661 29000292.991000000387 27870463.003999948502 3957918.166000009049 60531.066505082 2024-08-09T01:35:46.039058+00:00 19994330.269999980927 29000293.004000011832 27870462.962000008672 3955539.850999996066 60531.066516736 2024-08-09T01:35:47.045937+00:00 19994330.271999958903 29000292.987999979407 27870463.064000010490 3956142.100999996066 60531.066528211 2024-08-09T01:35:48.037441+00:00 19994330.269000049680 29000293.024999979883 27870462.989000078291 3954231.980000004172 60531.066539871 2024-08-09T01:35:49.044816+00:00 19994330.274999998510 29000292.952000081539 27870463.019999980927 3957612.047000005841 60531.066551341 2024-08-09T01:35:50.035823+00:00 19994330.269000001252 29000293.042999979109 27870462.936999920756 3957646.995000004768 60531.066563000 2024-08-09T01:35:51.043198+00:00 19994330.271000001580 29000293.003999948502 27870463.052000049502 3956010.949999988079 60531.066574476 2024-08-09T01:35:52.034702+00:00 19994330.269999999553 29000293.009999990463 27870462.950000051409 3957796.052000015974 60531.066586129 2024-08-09T01:35:53.041581+00:00 19994330.270000010729 29000292.953000068665 27870463.005999919027 3957753.034999995958 60531.066597605 2024-08-09T01:35:54.033084+00:00 19994330.274999991059 29000292.995999928564 27870463.004000071436 3956300.861000000965 60531.066609259 2024-08-09T01:35:55.039963+00:00 19994330.271000009030 29000292.995000001043 27870463.021999958903 3956544.085999995004 60531.066620735 2024-08-09T01:35:56.031466+00:00 19994330.271000001580 29000292.991999980062 27870462.949999999255 3953094.929999976885 60531.066632388 2024-08-09T01:35:57.038345+00:00 19994330.269999980927 29000292.981000069529 27870463.065000001341 3953961.030000001192 60531.066644048 2024-08-09T01:35:58.045720+00:00 19994330.271000001580 29000293.066999908537 27870462.933000009507 3955484.915000020992 60531.066655523 2024-08-09T01:35:59.037224+00:00 19994330.271000031382 29000293.015000101179 27870462.988999988884 3949285.115999997128 60531.066667177 2024-08-09T01:36:00.044103+00:00 19994330.272999968380 29000292.951999899000 27870463.105000019073 3951321.048999994993 60531.066678653 2024-08-09T01:36:01.035606+00:00 19994330.270000010729 29000293.064000010490 27870462.988999988884 3955504.007999985944 60531.066690307 2024-08-09T01:36:02.042487+00:00 19994330.274000018835 29000292.943000078201 27870462.912999991328 3952823.860000013839 60531.066701782 2024-08-09T01:36:03.033989+00:00 19994330.268999990076 29000293.008000019938 27870463.091000020504 3959646.073000013828 60531.066713442 2024-08-09T01:36:04.041364+00:00 19994330.269999980927 29000293.023999929428 27870462.988999988884 3959009.076999992132 60531.066724912 2024-08-09T01:36:05.032371+00:00 19994330.277000010014 29000292.996999979019 27870462.922000020742 3957145.002999991179 60531.066736571 2024-08-09T01:36:06.039745+00:00 19994330.268000010401 29000292.966000080109 27870463.020999971777 3959236.949000000954 60531.066748041 2024-08-09T01:36:07.030753+00:00 19994330.270999971777 29000293.020999908447 27870463.005999978632 3955521.062999994028 60531.066759700 2024-08-09T01:36:08.038129+00:00 19994330.269000049680 29000292.962000008672 27870463.017000019550 3956526.798000007868 60531.066771360 2024-08-09T01:36:09.045504+00:00 19994330.273999989033 29000292.929999999702 27870462.999000009149 3954880.152999997139 60531.066782830 2024-08-09T01:36:10.036511+00:00 19994330.270999971777 29000293.131000000983 27870463.069999989122 3958211.914000004996 60531.066794490 2024-08-09T01:36:11.043886+00:00 19994330.272000011057 29000292.986000001431 27870462.888000011444 3955279.064999998081 60531.066805960 2024-08-09T01:36:12.034894+00:00 19994330.272000011057 29000293.043999981135 27870463.061999980360 3951735.969000012148 60531.066817619 2024-08-09T01:36:13.042269+00:00 19994330.265999969095 29000292.940000031143 27870462.949999991804 3953959.972999989986 60531.066829095 2024-08-09T01:36:14.033772+00:00 19994330.273999989033 29000293.000000000000 27870463.032000061125 3954822.053000003099 60531.066840748 2024-08-09T01:36:15.040651+00:00 19994330.270999971777 29000293.000000000000 27870462.993999961764 3953107.960999995004 60531.066852224 2024-08-09T01:36:16.032154+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3951933.937000005972 60531.066863878 2024-08-09T01:36:17.039033+00:00 19994330.272999998182 29000293.015000019222 27870463.019999980927 3954275.090000004042 60531.066875537 2024-08-09T01:36:18.046409+00:00 19994330.270000100136 29000292.997999969870 27870462.947000030428 3953125.956999986898 60531.066887013 2024-08-09T01:36:19.037912+00:00 19994330.268999930471 29000293.034000039101 27870463.056999921799 3959129.983000009786 60531.066898666 2024-08-09T01:36:20.044791+00:00 19994330.272999998182 29000292.904999971390 27870462.931000109762 3954732.081999986898 60531.066910142 2024-08-09T01:36:21.036294+00:00 19994330.271000031382 29000293.041000008583 27870463.030999898911 3955352.002000004053 60531.066921796 2024-08-09T01:36:22.043173+00:00 19994330.269999980927 29000292.971999999136 27870463.004999998957 3953417.979000002146 60531.066933271 2024-08-09T01:36:23.034676+00:00 19994330.276000019163 29000293.059000018984 27870462.978000041097 3958619.920000017155 60531.066944926 2024-08-09T01:36:24.041556+00:00 19994330.264999989420 29000292.991999980062 27870463.095000028610 3957192.155999958981 60531.066956401 2024-08-09T01:36:25.033059+00:00 19994330.271000031382 29000292.994000021368 27870462.963999990374 3955802.885000050068 60531.066968061 2024-08-09T01:36:26.040434+00:00 19994330.276000019163 29000292.972999989986 27870462.962000008672 3959941.927999972831 60531.066979531 2024-08-09T01:36:27.031441+00:00 19994330.272999998182 29000293.034999970347 27870463.024999979883 3957036.111999989022 60531.066991190 2024-08-09T01:36:28.038817+00:00 19994330.269999980927 29000293.016000028700 27870463.016000028700 3959476.021000028122 60531.067002844 2024-08-09T01:36:29.045695+00:00 19994330.269999980927 29000292.947000030428 27870462.907999988645 3957832.995999991894 60531.067014319 2024-08-09T01:36:30.037199+00:00 19994330.271999958903 29000293.041000008583 27870463.046999931335 3955626.986999989022 60531.067025979 2024-08-09T01:36:31.044574+00:00 19994330.271000031382 29000292.970999959856 27870463.062000039965 3957929.926999986172 60531.067037449 2024-08-09T01:36:32.035581+00:00 19994330.271999958903 29000293.026999950409 27870462.991000059992 3959882.062000035774 60531.067049108 2024-08-09T01:36:33.042956+00:00 19994330.269000049680 29000293.018000010401 27870463.015999909490 3958587.899999976158 60531.067060584 2024-08-09T01:36:34.034460+00:00 19994330.272999998182 29000293.022999998182 27870462.976000070572 3956719.153999983799 60531.067072238 2024-08-09T01:36:35.041339+00:00 19994330.268000010401 29000292.906000021845 27870462.960000000894 3959329.948000013828 60531.067083714 2024-08-09T01:36:36.032842+00:00 19994330.271999958903 29000293.039999961853 27870463.026000000536 3955712.994000018109 60531.067095367 2024-08-09T01:36:37.039721+00:00 19994330.274999979883 29000292.982000108808 27870462.978999998420 3953071.943000019062 60531.067106843 2024-08-09T01:36:38.031225+00:00 19994330.272000070661 29000293.032999988645 27870462.982999980450 3957436.112999976147 60531.067118502 2024-08-09T01:36:39.038600+00:00 19994330.268000010401 29000292.981999989599 27870463.040000021458 3959976.009999989998 60531.067130156 2024-08-09T01:36:40.045479+00:00 19994330.271999958903 29000292.974999900907 27870462.925999999046 3956108.911000012886 60531.067141632 2024-08-09T01:36:41.036982+00:00 19994330.271000031382 29000293.031000021845 27870463.099000010639 3953963.981000006199 60531.067153285 2024-08-09T01:36:42.043861+00:00 19994330.271999958903 29000293.000000000000 27870462.974999990314 3956864.066999971867 60531.067164761 2024-08-09T01:36:43.035365+00:00 19994330.271000009030 29000292.978000041097 27870463.011999960989 3951366.962000011932 60531.067176415 2024-08-09T01:36:44.042244+00:00 19994330.272999990731 29000293.049999948591 27870462.967000011355 3954185.000000000000 60531.067187890 2024-08-09T01:36:45.033747+00:00 19994330.269999999553 29000292.997000098228 27870463.059999998659 3953530.060000001919 60531.067199550 2024-08-09T01:36:46.041122+00:00 19994330.268000010401 29000292.956999998540 27870462.912999991328 3952812.920000017155 60531.067211020 2024-08-09T01:36:47.032129+00:00 19994330.271999999881 29000293.046000000089 27870463.031000021845 3958724.044999957085 60531.067222679 2024-08-09T01:36:48.039504+00:00 19994330.275000009686 29000292.954999998212 27870462.972999989986 3955161.027999997139 60531.067234155 2024-08-09T01:36:49.031007+00:00 19994330.271999981254 29000293.041999999434 27870462.981999989599 3955046.925999999046 60531.067245809 2024-08-09T01:36:50.037887+00:00 19994330.270000010729 29000292.964000020176 27870463.053000029176 3957594.054000020027 60531.067257469 2024-08-09T01:36:51.045262+00:00 19994330.268999990076 29000292.986999988556 27870462.986999988556 3958714.990999997128 60531.067268938 2024-08-09T01:36:52.036269+00:00 19994330.272000011057 29000293.035999979824 27870463.039000030607 3958384.991999983788 60531.067280598 2024-08-09T01:36:53.043645+00:00 19994330.271000001580 29000292.964999999851 27870462.977000001818 3952758.993000030983 60531.067292068 2024-08-09T01:36:54.034652+00:00 19994330.273999989033 29000293.023000031710 27870462.960999969393 3951572.004999995232 60531.067303727 2024-08-09T01:36:55.042027+00:00 19994330.268999990076 29000293.048999968916 27870463.057999968529 3958102.998000026215 60531.067315203 2024-08-09T01:36:56.033530+00:00 19994330.272000011057 29000292.926999989897 27870462.953000068665 3956416.951999961864 60531.067326857 2024-08-09T01:36:57.040409+00:00 19994330.268999990076 29000293.050000008196 27870463.018000010401 3954344.035000026226 60531.067338333 2024-08-09T01:36:58.031912+00:00 19994330.269999980927 29000292.944000009447 27870463.001999970526 3958224.080999969970 60531.067349992 2024-08-09T01:36:59.039288+00:00 19994330.276000019163 29000293.004000011832 27870462.952000018209 3959243.921999990940 60531.067361462 2024-08-09T01:37:00.030296+00:00 19994330.268999990076 29000293.018000010401 27870463.055999990553 3958040.036000012886 60531.067373121 2024-08-09T01:37:01.037670+00:00 19994330.269999980927 29000293.027000010014 27870463.026999950409 3966059.045000017155 60531.067384775 2024-08-09T01:37:02.044549+00:00 19994330.271000031382 29000292.991000000387 27870463.001999970526 3962083.890999972820 60531.067396251 2024-08-09T01:37:03.036052+00:00 19994330.270999971777 29000293.020999971777 27870462.989000078291 3959046.003000020981 60531.067407904 2024-08-09T01:37:04.042931+00:00 19994330.277000010014 29000292.963000059128 27870463.020999908447 3959678.063000022899 60531.067419380 2024-08-09T01:37:05.034435+00:00 19994330.268999990076 29000293.069000009447 27870463.008000019938 3958413.968999981880 60531.067431034 2024-08-09T01:37:06.041314+00:00 19994330.270000040531 29000292.944000009447 27870462.882000088692 3959678.930000007153 60531.067442509 2024-08-09T01:37:07.032817+00:00 19994330.270999971777 29000293.028000000864 27870463.064999941736 3956331.129999995232 60531.067454169 2024-08-09T01:37:08.040192+00:00 19994330.272000011057 29000292.917999979109 27870462.990000009537 3957920.857999979984 60531.067465639 2024-08-09T01:37:09.031200+00:00 19994330.270999971777 29000292.990999940783 27870462.983999971300 3957740.123000026215 60531.067477298 2024-08-09T01:37:10.038575+00:00 19994330.272000070661 29000293.065999981016 27870463.055000070482 3961644.889999986161 60531.067488768 2024-08-09T01:37:11.029582+00:00 19994330.271999958903 29000293.002000089735 27870462.980999950320 3951280.125000000000 60531.067500428 2024-08-09T01:37:12.036957+00:00 19994330.266999959946 29000292.997999910265 27870462.996999979019 3957303.861999989022 60531.067512081 2024-08-09T01:37:13.043836+00:00 19994330.272000070661 29000292.998000029474 27870462.977000009269 3960883.949999988079 60531.067523557 2024-08-09T01:37:14.035340+00:00 19994330.271999958903 29000292.950000051409 27870462.996999990195 3957552.231000006199 60531.067535216 2024-08-09T01:37:15.042715+00:00 19994330.274999979883 29000292.975999951363 27870463.024000000209 3956181.990000010002 60531.067546687 2024-08-09T01:37:16.033722+00:00 19994330.268000010401 29000293.072000030428 27870463.008999999613 3961165.893000007141 60531.067558346 2024-08-09T01:37:17.041097+00:00 19994330.272000070661 29000293.019999980927 27870462.978000000119 3957933.009000002872 60531.067569822 2024-08-09T01:37:18.032601+00:00 19994330.270999908447 29000293.047999981791 27870463.064000010490 3961316.041000009049 60531.067581481 2024-08-09T01:37:19.039975+00:00 19994330.272000070661 29000292.938000079244 27870462.971999999136 3952937.971000016201 60531.067592951 2024-08-09T01:37:20.030984+00:00 19994330.268999930471 29000292.971999999136 27870462.966999981552 3953738.976999998093 60531.067604611 2024-08-09T01:37:21.038358+00:00 19994330.276000019163 29000292.986999988556 27870463.071000009775 3956384.937999964226 60531.067616264 2024-08-09T01:37:22.045237+00:00 19994330.268000010401 29000292.991999980062 27870462.927000019699 3952087.111999989022 60531.067627740 2024-08-09T01:37:23.036740+00:00 19994330.271000031382 29000293.041000001132 27870463.008999999613 3959255.000000000000 60531.067639394 2024-08-09T01:37:24.043619+00:00 19994330.271999958903 29000292.989000011235 27870462.962999999523 3953331.995000004768 60531.067650869 2024-08-09T01:37:25.035123+00:00 19994330.269000049680 29000292.993999991566 27870463.050999999046 3956793.034000039101 60531.067662523 2024-08-09T01:37:26.042002+00:00 19994330.276000019163 29000293.026999998838 27870462.871999979019 3953579.893999993801 60531.067673999 2024-08-09T01:37:27.033505+00:00 19994330.270999908447 29000293.020000010729 27870463.105000019073 3953923.084999979008 60531.067685658 2024-08-09T01:37:28.040880+00:00 19994330.270000100136 29000292.997999999672 27870462.995999988168 3959038.009000002872 60531.067697128 2024-08-09T01:37:29.031887+00:00 19994330.268999930471 29000292.981999989599 27870463.087000008672 3955279.008000016212 60531.067708788 2024-08-09T01:37:30.039262+00:00 19994330.271999958903 29000292.975000020117 27870462.931999981403 3954346.977999985218 60531.067720258 2024-08-09T01:37:31.030270+00:00 19994330.269000049680 29000292.997999999672 27870462.950000051409 3956448.912999988068 60531.067731917 2024-08-09T01:37:32.037644+00:00 19994330.276999950409 29000292.999000009149 27870462.997999910265 3950058.019999980927 60531.067743571 2024-08-09T01:37:33.044524+00:00 19994330.269000049680 29000292.944999989122 27870462.967000011355 3951053.032000064850 60531.067755047 2024-08-09T01:37:34.036028+00:00 19994330.268000010401 29000292.991999980062 27870463.007000088692 3955042.959999918938 60531.067766700 2024-08-09T01:37:35.042907+00:00 19994330.274999979883 29000293.051999989897 27870463.046999931335 3955883.004999995232 60531.067778176 2024-08-09T01:37:36.034410+00:00 19994330.271999958903 29000293.017000019550 27870462.970000028610 3956646.013000010978 60531.067789835 2024-08-09T01:37:37.041785+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3954798.067000031006 60531.067801306 2024-08-09T01:37:38.032792+00:00 19994330.267000000924 29000292.949999991804 27870462.978999968618 3958901.996999979019 60531.067812965 2024-08-09T01:37:39.040167+00:00 19994330.271999988705 29000293.112999979407 27870463.047000050545 3958014.052000045776 60531.067824435 2024-08-09T01:37:40.031174+00:00 19994330.270000010729 29000292.936000049114 27870462.914999961853 3955693.925999999046 60531.067836094 2024-08-09T01:37:41.038550+00:00 19994330.272999990731 29000292.946999911219 27870463.034000039101 3955808.934000014793 60531.067847564 2024-08-09T01:37:42.029557+00:00 19994330.272000011057 29000292.992000099272 27870463.030999898911 3953036.064000010025 60531.067859224 2024-08-09T01:37:43.036932+00:00 19994330.271999981254 29000293.069999929518 27870463.019000049680 3951209.929000020027 60531.067870883 2024-08-09T01:37:44.044308+00:00 19994330.270000010729 29000292.970000028610 27870463.057000041008 3955680.041999936104 60531.067882353 2024-08-09T01:37:45.035314+00:00 19994330.270000010729 29000293.008999940008 27870462.993999961764 3952275.983000040054 60531.067894013 2024-08-09T01:37:46.042690+00:00 19994330.268999990076 29000293.014999989420 27870462.955999970436 3952203.059999942780 60531.067905483 2024-08-09T01:37:47.033697+00:00 19994330.275999989361 29000292.986000061035 27870463.009000059217 3954317.034000039101 60531.067917142 2024-08-09T01:37:48.041072+00:00 19994330.271999981254 29000293.055999990553 27870462.990999940783 3956289.957999945153 60531.067928612 2024-08-09T01:37:49.032080+00:00 19994330.270000040531 29000292.914999961853 27870462.968000050634 3950413.973000050057 60531.067940271 2024-08-09T01:37:50.039455+00:00 19994330.267999950796 29000293.044000029564 27870463.028000000864 3954563.003000020981 60531.067951747 2024-08-09T01:37:51.030958+00:00 19994330.271000031382 29000292.962000008672 27870462.944000009447 3952216.972000002861 60531.067963401 2024-08-09T01:37:52.037837+00:00 19994330.274999979883 29000293.019000049680 27870463.063999999315 3954097.080999969970 60531.067974877 2024-08-09T01:37:53.029340+00:00 19994330.272000011057 29000292.983999971300 27870462.964000001550 3953839.944000006188 60531.067986536 2024-08-09T01:37:54.036715+00:00 19994330.272000011057 29000292.995999928564 27870462.962000001222 3952031.031999946106 60531.067998189 2024-08-09T01:37:55.043594+00:00 19994330.268999990076 29000293.034000039101 27870463.052999999374 3952558.986000061035 60531.068009665 2024-08-09T01:37:56.035098+00:00 19994330.271000031382 29000292.935999989510 27870462.980000000447 3953410.120000004768 60531.068021319 2024-08-09T01:37:57.041977+00:00 19994330.271999958903 29000293.064000010490 27870463.037000000477 3956527.896999955177 60531.068032795 2024-08-09T01:37:58.033480+00:00 19994330.272000011057 29000293.011999960989 27870462.977000001818 3953720.935000061989 60531.068044454 2024-08-09T01:37:59.040855+00:00 19994330.271000031382 29000292.945000048727 27870463.034000009298 3949292.018999934196 60531.068055930 2024-08-09T01:38:00.032358+00:00 19994330.269999980927 29000293.039000000805 27870462.986999988556 3955295.072000027169 60531.068067584 2024-08-09T01:38:01.039238+00:00 19994330.269999980927 29000292.962999999523 27870462.916000008583 3953029.957999945153 60531.068079059 2024-08-09T01:38:02.030741+00:00 19994330.271999958903 29000293.043000001460 27870463.069000009447 3951261.004000068177 60531.068090713 2024-08-09T01:38:03.037620+00:00 19994330.274000048637 29000292.971000019461 27870463.087999999523 3953492.912999988068 60531.068102189 2024-08-09T01:38:04.029123+00:00 19994330.271999958903 29000292.981999989599 27870462.876999970526 3954046.037999988068 60531.068113849 2024-08-09T01:38:05.036498+00:00 19994330.272999998182 29000293.107999980450 27870463.116999980062 3952196.044999957085 60531.068125502 2024-08-09T01:38:06.043378+00:00 19994330.267000079155 29000292.969000011683 27870462.952000018209 3951036.018000007141 60531.068136972 2024-08-09T01:38:07.034385+00:00 19994330.269999980927 29000292.997000008821 27870462.958000000566 3952703.964000105858 60531.068148632 2024-08-09T01:38:08.041760+00:00 19994330.271999958903 29000292.929999981076 27870463.064000010490 3955770.046999930870 60531.068160107 2024-08-09T01:38:09.033263+00:00 19994330.275000099093 29000293.000000000000 27870462.858999971300 3955147.070000051986 60531.068171767 2024-08-09T01:38:10.040638+00:00 19994330.269999980927 29000293.062000039965 27870463.115000009537 3950587.929000020027 60531.068183242 2024-08-09T01:38:11.032142+00:00 19994330.269999980927 29000292.998999949545 27870462.945000048727 3949604.873999952804 60531.068194896 2024-08-09T01:38:12.039021+00:00 19994330.268000010401 29000292.995000001043 27870463.015999909490 3957968.095000029076 60531.068206366 2024-08-09T01:38:13.030028+00:00 19994330.272999998182 29000292.967999991030 27870463.065000060946 3954249.980000019073 60531.068218025 2024-08-09T01:38:14.037403+00:00 19994330.272999998182 29000293.012000020593 27870462.950000051409 3950918.046999930870 60531.068229496 2024-08-09T01:38:15.028411+00:00 19994330.271999958903 29000293.001999970526 27870463.007999900728 3951089.963000059128 60531.068241155 2024-08-09T01:38:16.035786+00:00 19994330.271000031382 29000293.036000009626 27870463.014000058174 3954444.005999923218 60531.068252814 2024-08-09T01:38:17.043161+00:00 19994330.271000031382 29000292.930000070482 27870462.919999960810 3955038.976000071038 60531.068264284 2024-08-09T01:38:18.034168+00:00 19994330.269999980927 29000293.018999930471 27870463.055999990553 3952498.000999927986 60531.068275944 2024-08-09T01:38:19.041543+00:00 19994330.268999930471 29000292.958999991417 27870462.932000041008 3951118.073000072967 60531.068287414 2024-08-09T01:38:20.032550+00:00 19994330.276000019163 29000293.039999961853 27870463.085000038147 3957085.957999945153 60531.068299073 2024-08-09T01:38:21.039926+00:00 19994330.269000049680 29000293.031000021845 27870462.955999970436 3955939.970999956131 60531.068310549 2024-08-09T01:38:22.031429+00:00 19994330.271999958903 29000292.927000049502 27870463.001000050455 3958583.995000004768 60531.068322203 2024-08-09T01:38:23.038308+00:00 19994330.269999980927 29000293.013999938965 27870463.012999888510 3959206.006000041962 60531.068333678 2024-08-09T01:38:24.029811+00:00 19994330.272999998182 29000293.031000021845 27870462.997000098228 3954183.052000045776 60531.068345338 2024-08-09T01:38:25.037187+00:00 19994330.272000070661 29000293.014000058174 27870463.029999971390 3948298.046999930870 60531.068356992 2024-08-09T01:38:26.044066+00:00 19994330.269999980927 29000292.970000028610 27870462.965000029653 3959082.899999976158 60531.068368468 2024-08-09T01:38:27.035569+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3951202.067000031006 60531.068380121 2024-08-09T01:38:28.042448+00:00 19994330.268999930471 29000293.019999980927 27870462.962999939919 3952978.075999975204 60531.068391597 2024-08-09T01:38:29.033951+00:00 19994330.272999998182 29000293.006999969482 27870463.088999990374 3952184.873000026215 60531.068403251 2024-08-09T01:38:30.040830+00:00 19994330.269999999553 29000293.011999960989 27870462.977000001818 3951795.032999991905 60531.068414726 2024-08-09T01:38:31.032334+00:00 19994330.274000000209 29000292.950000051409 27870462.980999998748 3947505.965000032913 60531.068426386 2024-08-09T01:38:32.039708+00:00 19994330.269999999553 29000292.975000020117 27870462.945999998599 3953857.047000051010 60531.068437856 2024-08-09T01:38:33.030716+00:00 19994330.269999999553 29000293.055999990553 27870463.084000010043 3951079.032999991905 60531.068449515 2024-08-09T01:38:34.038092+00:00 19994330.269999999553 29000292.993999961764 27870462.942999988794 3953463.908999919891 60531.068460985 2024-08-09T01:38:35.029098+00:00 19994330.272999998182 29000292.985000010580 27870463.011999990791 3953244.972000002861 60531.068472644 2024-08-09T01:38:36.036474+00:00 19994330.273999989033 29000292.978999968618 27870462.976000010967 3954653.106000065804 60531.068484298 2024-08-09T01:38:37.043353+00:00 19994330.270000010729 29000293.030000001192 27870463.067999988794 3953497.001999973785 60531.068495774 2024-08-09T01:38:38.034856+00:00 19994330.271000001580 29000293.006000000983 27870462.916000008583 3955827.896000028122 60531.068507427 2024-08-09T01:38:39.041735+00:00 19994330.270000010729 29000293.013000000268 27870463.046999990940 3957494.018999934196 60531.068518903 2024-08-09T01:38:40.033239+00:00 19994330.271000001580 29000292.977000001818 27870463.014999989420 3949797.996000051033 60531.068530563 2024-08-09T01:38:41.040614+00:00 19994330.271000001580 29000293.032000008970 27870463.015000049025 3956119.054999948014 60531.068542033 2024-08-09T01:38:42.031620+00:00 19994330.270000010729 29000292.971999999136 27870462.975999951363 3956128.986999989022 60531.068553692 2024-08-09T01:38:43.038996+00:00 19994330.272999998182 29000293.000000000000 27870462.977000061423 3957858.993000030983 60531.068565162 2024-08-09T01:38:44.030003+00:00 19994330.269999980927 29000292.974999990314 27870463.006999969482 3956805.899999976158 60531.068576822 2024-08-09T01:38:45.037379+00:00 19994330.272000011057 29000292.997000008821 27870462.958000000566 3955982.037000060081 60531.068588291 2024-08-09T01:38:46.028386+00:00 19994330.273999989033 29000293.028000000864 27870463.055999990553 3954829.065999985207 60531.068599951 2024-08-09T01:38:47.035761+00:00 19994330.272000011057 29000292.962000008672 27870462.940999981016 3955130.006000041962 60531.068611610 2024-08-09T01:38:48.043136+00:00 19994330.269999980927 29000293.005999978632 27870463.007000029087 3953538.982999920845 60531.068623080 2024-08-09T01:38:49.034143+00:00 19994330.269999980927 29000293.019999980927 27870462.995000001043 3952768.055999993812 60531.068634740 2024-08-09T01:38:50.041518+00:00 19994330.268000010401 29000293.054000020027 27870463.067999958992 3957970.932000041008 60531.068646215 2024-08-09T01:38:51.033022+00:00 19994330.276000019163 29000292.919000029564 27870462.945999979973 3958858.027999997139 60531.068657869 2024-08-09T01:38:52.039901+00:00 19994330.268999990076 29000293.013999998569 27870462.968000050634 3954738.019999980927 60531.068669345 2024-08-09T01:38:53.031404+00:00 19994330.272999998182 29000292.987999979407 27870463.044999960810 3952761.958999990951 60531.068680999 2024-08-09T01:38:54.038283+00:00 19994330.268000010401 29000293.008000019938 27870462.930000070482 3952453.021000028122 60531.068692475 2024-08-09T01:38:55.029786+00:00 19994330.274999979883 29000293.044000029564 27870463.083999991417 3950928.973000050057 60531.068704128 2024-08-09T01:38:56.036665+00:00 19994330.269000049680 29000292.959999918938 27870462.957000020891 3953063.015999913216 60531.068715604 2024-08-09T01:38:57.028168+00:00 19994330.272999998182 29000293.022000070661 27870463.016999959946 3954413.001999973785 60531.068727258 2024-08-09T01:38:58.035048+00:00 19994330.273999929428 29000292.987999919802 27870463.014999989420 3951435.053000092972 60531.068738917 2024-08-09T01:38:59.042423+00:00 19994330.264999989420 29000293.007000088692 27870462.970000028610 3951998.884999989998 60531.068750393 2024-08-09T01:39:00.033927+00:00 19994330.274000048637 29000292.954999919981 27870463.046000000089 3955395.103999971878 60531.068762046 2024-08-09T01:39:01.040805+00:00 19994330.269000049680 29000293.055999990553 27870463.008999940008 3956744.088000059128 60531.068773522 2024-08-09T01:39:02.032309+00:00 19994330.274999979883 29000293.008000019938 27870462.945000048727 3953018.754999995232 60531.068785176 2024-08-09T01:39:03.039188+00:00 19994330.269999980927 29000292.981000069529 27870463.041999939829 3953729.061999917030 60531.068796651 2024-08-09T01:39:04.030691+00:00 19994330.271999958903 29000293.009999990463 27870463.078000068665 3952833.045000075828 60531.068808311 2024-08-09T01:39:05.038066+00:00 19994330.268000010401 29000292.973999980837 27870462.934999939054 3953986.002999901772 60531.068819781 2024-08-09T01:39:06.029073+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3957332.096000074875 60531.068831441 2024-08-09T01:39:07.036449+00:00 19994330.272000070661 29000293.062000039965 27870463.083999991417 3957723.906000018120 60531.068843094 2024-08-09T01:39:08.043328+00:00 19994330.271999958903 29000293.004999998957 27870462.996999979019 3955342.006999969017 60531.068854570 2024-08-09T01:39:09.034831+00:00 19994330.271000031382 29000292.996000051498 27870462.984999999404 3955487.972000002861 60531.068866224 2024-08-09T01:39:10.041710+00:00 19994330.270999908447 29000292.995999928564 27870462.960000000894 3952619.953999996185 60531.068877699 2024-08-09T01:39:11.033214+00:00 19994330.269000049680 29000292.966000080109 27870462.995999988168 3959956.085000038147 60531.068889353 2024-08-09T01:39:12.040093+00:00 19994330.274000048637 29000293.028000000864 27870462.978999998420 3953465.002999901772 60531.068900829 2024-08-09T01:39:13.031598+00:00 19994330.272999998182 29000293.014999989420 27870463.089999999851 3955070.952000021935 60531.068912482 2024-08-09T01:39:14.038475+00:00 19994330.270999908447 29000293.032999999821 27870462.896000001580 3954086.966000080109 60531.068923958 2024-08-09T01:39:15.029978+00:00 19994330.272999998182 29000292.991000000387 27870463.057000011206 3954323.054999948014 60531.068935612 2024-08-09T01:39:16.036857+00:00 19994330.264999989420 29000292.989999990910 27870463.035999979824 3952167.972000002861 60531.068947088 2024-08-09T01:39:17.028360+00:00 19994330.272999998182 29000293.000999998301 27870462.970999989659 3952480.052999972831 60531.068958747 2024-08-09T01:39:18.035736+00:00 19994330.272999998182 29000292.946000009775 27870462.998000029474 3954498.014999986161 60531.068970401 2024-08-09T01:39:19.042615+00:00 19994330.272999998182 29000293.019999980927 27870462.966000020504 3955009.967000008095 60531.068981877 2024-08-09T01:39:20.034118+00:00 19994330.270000100136 29000292.980000019073 27870463.034999970347 3956726.993000030983 60531.068993530 2024-08-09T01:39:21.040997+00:00 19994330.270999908447 29000293.004000011832 27870463.002000030130 3955915.018000007141 60531.069005006 2024-08-09T01:39:22.032501+00:00 19994330.270000100136 29000293.046000000089 27870462.993999961764 3954892.927999972831 60531.069016665 2024-08-09T01:39:23.039876+00:00 19994330.271999958903 29000292.960999969393 27870463.048000041395 3956720.052999972831 60531.069028135 2024-08-09T01:39:24.030882+00:00 19994330.272999998182 29000292.972999989986 27870462.870000001043 3954998.030000091065 60531.069039795 2024-08-09T01:39:25.038258+00:00 19994330.271000001580 29000293.033000048250 27870463.070999979973 3955832.992999910843 60531.069051265 2024-08-09T01:39:26.029265+00:00 19994330.269999999553 29000293.000999990851 27870463.009999990463 3954826.930999993812 60531.069062924 2024-08-09T01:39:27.036641+00:00 19994330.271000009030 29000293.028999980539 27870462.994000021368 3955465.010000110138 60531.069074394 2024-08-09T01:39:28.027648+00:00 19994330.268999990076 29000292.942000031471 27870462.965000029653 3957728.080999969970 60531.069086053 2024-08-09T01:39:29.035023+00:00 19994330.274000000209 29000293.057999968529 27870463.074999928474 3959747.935999989975 60531.069097707 2024-08-09T01:39:30.041902+00:00 19994330.271999981254 29000292.980000019073 27870462.998000029474 3956445.990999937057 60531.069109183 2024-08-09T01:39:31.033405+00:00 19994330.270000010729 29000292.977999988943 27870462.919000029564 3954501.027999997139 60531.069120842 2024-08-09T01:39:32.040780+00:00 19994330.271000001580 29000293.011999960989 27870463.062999960035 3954316.967000008095 60531.069132312 2024-08-09T01:39:33.031788+00:00 19994330.272000011057 29000292.979000091553 27870463.003999948502 3955747.091000080109 60531.069143972 2024-08-09T01:39:34.039163+00:00 19994330.265999969095 29000293.007999900728 27870463.012000080198 3954310.998999952804 60531.069155442 2024-08-09T01:39:35.030170+00:00 19994330.277000010014 29000293.034000039101 27870462.990999940783 3954976.963000059128 60531.069167101 2024-08-09T01:39:36.037545+00:00 19994330.272000011057 29000293.014000058174 27870462.965000029653 3958553.032999991905 60531.069178571 2024-08-09T01:39:37.028552+00:00 19994330.268000010401 29000292.975999951363 27870463.026999950409 3954206.946999907028 60531.069190231 2024-08-09T01:39:38.035928+00:00 19994330.272999998182 29000292.962999939919 27870462.929000020027 3954387.016000031959 60531.069201884 2024-08-09T01:39:39.042807+00:00 19994330.270999971777 29000293.019000049680 27870463.064000010490 3955241.986999989022 60531.069213360 2024-08-09T01:39:40.034310+00:00 19994330.272000011057 29000292.996999979019 27870462.994000080973 3959740.972000002861 60531.069225014 2024-08-09T01:39:41.041189+00:00 19994330.271000031382 29000293.004999998957 27870462.963999990374 3962938.008000016212 60531.069236489 2024-08-09T01:39:42.032693+00:00 19994330.271999958903 29000293.013000011444 27870462.995000001043 3958726.004000068177 60531.069248149 2024-08-09T01:39:43.040068+00:00 19994330.271000031382 29000293.004999998957 27870463.044999960810 3957078.987999916077 60531.069259619 2024-08-09T01:39:44.031075+00:00 19994330.270999971777 29000292.973999980837 27870463.011999960989 3954169.060000061989 60531.069271279 2024-08-09T01:39:45.038450+00:00 19994330.275000039488 29000293.085000038147 27870462.991999980062 3959374.042999982834 60531.069282748 2024-08-09T01:39:46.029457+00:00 19994330.269999980927 29000292.914999961853 27870462.941000100225 3953928.995999931823 60531.069294408 2024-08-09T01:39:47.036832+00:00 19994330.271000031382 29000293.027000069618 27870463.039999999106 3958684.980000019073 60531.069305878 2024-08-09T01:39:48.027840+00:00 19994330.270999971777 29000292.993000030518 27870463.059000000358 3954057.950999998953 60531.069317537 2024-08-09T01:39:49.035215+00:00 19994330.268000010401 29000292.988999959081 27870462.991000000387 3960283.012999999803 60531.069329191 2024-08-09T01:39:50.042094+00:00 19994330.273999989033 29000293.044000029564 27870462.981999989599 3953346.006000000983 60531.069340667 2024-08-09T01:39:51.033597+00:00 19994330.271000031382 29000292.967000000179 27870463.035000000149 3948227.983999998774 60531.069352326 2024-08-09T01:39:52.040973+00:00 19994330.272999998182 29000292.997000001371 27870462.927999999374 3957097.012999999803 60531.069363796 2024-08-09T01:39:53.031980+00:00 19994330.268000010401 29000292.995999988168 27870462.995999988168 3956183.980999999214 60531.069375455 2024-08-09T01:39:54.039355+00:00 19994330.271999958903 29000292.950000021607 27870462.949000000954 3952222.966000001878 60531.069386926 2024-08-09T01:39:55.030362+00:00 19994330.272000070661 29000293.033999979496 27870463.039000000805 3959512.989999997895 60531.069398585 2024-08-09T01:39:56.037737+00:00 19994330.271999958903 29000293.071000009775 27870463.039000030607 3955917.989000000060 60531.069410061 2024-08-09T01:39:57.029240+00:00 19994330.271999958903 29000292.954999979585 27870462.961999949068 3953055.119000003207 60531.069421714 2024-08-09T01:39:58.036120+00:00 19994330.271000031382 29000292.944000009447 27870463.016000028700 3954475.938000001013 60531.069433190 2024-08-09T01:39:59.027623+00:00 19994330.268000010401 29000293.025999989361 27870463.016999959946 3956018.028999999166 60531.069444844 2024-08-09T01:40:00.034501+00:00 19994330.272999998182 29000293.069000009447 27870463.056000050157 3948834.002999999095 60531.069456503 2024-08-09T01:40:01.041877+00:00 19994330.272999998182 29000292.933000031859 27870462.899999979883 3954792.932999997865 60531.069467973 2024-08-09T01:40:02.032884+00:00 19994330.269999980927 29000293.037000000477 27870463.023999989033 3956552.972000002861 60531.069479633 2024-08-09T01:40:03.040260+00:00 19994330.272000070661 29000293.000000000000 27870462.988000039011 3953491.049999997020 60531.069491108 2024-08-09T01:40:04.031763+00:00 19994330.268999930471 29000292.953000009060 27870463.083999991417 3954517.010999999940 60531.069502762 2024-08-09T01:40:05.038642+00:00 19994330.271999958903 29000293.056999981403 27870462.926999989897 3956174.005999996793 60531.069514238 2024-08-09T01:40:06.030145+00:00 19994330.270000100136 29000292.934999998659 27870462.952999949455 3954083.038000002969 60531.069525891 2024-08-09T01:40:07.037025+00:00 19994330.273999929428 29000293.028999980539 27870463.075000051409 3953170.951000005007 60531.069537367 2024-08-09T01:40:08.028528+00:00 19994330.269999980927 29000293.003000020981 27870462.960000038147 3957427.958999990951 60531.069549021 2024-08-09T01:40:09.035407+00:00 19994330.270000100136 29000293.021000031382 27870462.990999940783 3951271.032000004780 60531.069560681 2024-08-09T01:40:10.042782+00:00 19994330.271999958903 29000292.916999939829 27870462.998000029474 3953389.074000000954 60531.069572150 2024-08-09T01:40:11.033789+00:00 19994330.271000031382 29000293.042000059038 27870463.021000031382 3951973.915999994148 60531.069583810 2024-08-09T01:40:12.041165+00:00 19994330.271999958903 29000293.041000008583 27870463.038999918848 3952498.000000000000 60531.069595280 2024-08-09T01:40:13.032172+00:00 19994330.271000031382 29000292.973999980837 27870462.996000051498 3951551.033000006806 60531.069606939 2024-08-09T01:40:14.039547+00:00 19994330.271999958903 29000293.052999969572 27870462.975000020117 3951775.012999997009 60531.069618415 2024-08-09T01:40:15.031050+00:00 19994330.269999980927 29000292.950999978930 27870462.921000000089 3955088.983999996912 60531.069630069 2024-08-09T01:40:16.037929+00:00 19994330.269999980927 29000293.037000060081 27870463.110999941826 3954518.083000003826 60531.069641539 2024-08-09T01:40:17.028936+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3959220.922000005841 60531.069653198 2024-08-09T01:40:18.036312+00:00 19994330.271999999881 29000293.021999958903 27870463.060999989510 3950731.978999986779 60531.069664674 2024-08-09T01:40:19.027814+00:00 19994330.271999999881 29000292.986000061035 27870462.974000100046 3956057.966000006068 60531.069676328 2024-08-09T01:40:20.034694+00:00 19994330.271000009030 29000293.019999980927 27870462.977000001818 3953432.018999993801 60531.069687987 2024-08-09T01:40:21.042069+00:00 19994330.268999990076 29000293.026000019163 27870463.069000009447 3954152.940000012983 60531.069699457 2024-08-09T01:40:22.033076+00:00 19994330.271000001580 29000292.946999911219 27870462.935999989510 3956546.122999995947 60531.069711116 2024-08-09T01:40:23.040451+00:00 19994330.273000020534 29000292.999000068754 27870462.954999919981 3951241.916999996174 60531.069722586 2024-08-09T01:40:24.031460+00:00 19994330.271000001580 29000292.949000000954 27870462.976000070572 3953934.120999991894 60531.069734246 2024-08-09T01:40:25.038834+00:00 19994330.271000001580 29000293.046999931335 27870463.024999979883 3951784.950000017881 60531.069745721 2024-08-09T01:40:26.030337+00:00 19994330.272999998182 29000292.999000068754 27870463.010000001639 3954510.888999999035 60531.069757375 2024-08-09T01:40:27.037217+00:00 19994330.271000001580 29000293.008000019938 27870462.959999989718 3946485.085000007879 60531.069768851 2024-08-09T01:40:28.028720+00:00 19994330.268000010401 29000292.942000001669 27870462.997000008821 3954457.041999996174 60531.069780504 2024-08-09T01:40:29.035599+00:00 19994330.275999989361 29000293.034000009298 27870463.077999990433 3956738.965000004042 60531.069791980 2024-08-09T01:40:30.027102+00:00 19994330.267000019550 29000292.965999990702 27870462.919999990612 3952517.990999997128 60531.069803640 2024-08-09T01:40:31.034477+00:00 19994330.271999958903 29000293.108000010252 27870463.065000031143 3953650.983999996912 60531.069815293 2024-08-09T01:40:32.041356+00:00 19994330.268999990076 29000292.937000010163 27870462.954999979585 3954748.060000001919 60531.069826769 2024-08-09T01:40:33.032859+00:00 19994330.274000048637 29000293.006999999285 27870463.011000011116 3954941.953999996185 60531.069838423 2024-08-09T01:40:34.039739+00:00 19994330.274999979883 29000293.014999989420 27870463.059000018984 3953420.063999981154 60531.069849899 2024-08-09T01:40:35.031242+00:00 19994330.268999990076 29000293.002999991179 27870462.997999969870 3957884.899000018835 60531.069861552 2024-08-09T01:40:36.038121+00:00 19994330.272000011057 29000292.910000000149 27870462.967000011355 3961751.046999990940 60531.069873028 2024-08-09T01:40:37.029624+00:00 19994330.268000010401 29000293.048000041395 27870462.993000030518 3957836.986000000965 60531.069884688 2024-08-09T01:40:38.037000+00:00 19994330.272999998182 29000293.048999968916 27870462.986000001431 3959509.974000006914 60531.069896157 2024-08-09T01:40:39.028006+00:00 19994330.269999980927 29000293.004999998957 27870463.033999979496 3955242.004000008106 60531.069907817 2024-08-09T01:40:40.035382+00:00 19994330.272999998182 29000292.893000010401 27870462.913999971002 3955790.971999973059 60531.069919287 2024-08-09T01:40:41.026389+00:00 19994330.272000011057 29000293.087000008672 27870463.105000019073 3958082.095000029076 60531.069930946 2024-08-09T01:40:42.033764+00:00 19994330.268999990076 29000292.991999980062 27870462.922999981791 3955655.039999992121 60531.069942606 2024-08-09T01:40:43.041139+00:00 19994330.271000031382 29000292.997000038624 27870463.064000010490 3955658.942999988794 60531.069954076 2024-08-09T01:40:44.032147+00:00 19994330.273999929428 29000292.981999989599 27870462.969999969006 3954749.981999992859 60531.069965735 2024-08-09T01:40:45.039522+00:00 19994330.272000070661 29000293.017999950796 27870462.940000060946 3955361.972000002861 60531.069977205 2024-08-09T01:40:46.030529+00:00 19994330.268000010401 29000292.950000051409 27870463.059000018984 3959677.103000015020 60531.069988864 2024-08-09T01:40:47.037905+00:00 19994330.271999958903 29000293.065999981016 27870462.995000001043 3955987.847999989986 60531.070000340 2024-08-09T01:40:48.029408+00:00 19994330.271999958903 29000292.965000029653 27870463.013000011444 3956675.050000011921 60531.070011994 2024-08-09T01:40:49.036286+00:00 19994330.271000031382 29000293.056999921799 27870463.037999991328 3951477.915999978781 60531.070023470 2024-08-09T01:40:50.027790+00:00 19994330.271000031382 29000292.955000039190 27870462.911999940872 3955936.080999999773 60531.070035123 2024-08-09T01:40:51.034669+00:00 19994330.271000031382 29000293.016000028700 27870463.024999979883 3957571.976000010967 60531.070046599 2024-08-09T01:40:52.026172+00:00 19994330.270999908447 29000292.998999949545 27870463.019000049680 3953191.039999992121 60531.070058253 2024-08-09T01:40:53.033052+00:00 19994330.270000100136 29000293.052999969572 27870463.046000000089 3955161.094000012148 60531.070069912 2024-08-09T01:40:54.040426+00:00 19994330.276999950409 29000292.896000031382 27870462.909000039101 3955289.993999987841 60531.070081382 2024-08-09T01:40:55.031434+00:00 19994330.269999980927 29000293.103000041097 27870463.120999928564 3955096.803999990225 60531.070093042 2024-08-09T01:40:56.038809+00:00 19994330.268000010401 29000292.952999949455 27870462.960999969393 3953086.122000039089 60531.070104518 2024-08-09T01:40:57.030312+00:00 19994330.274000048637 29000292.988000039011 27870462.981000069529 3956106.080999969970 60531.070116171 2024-08-09T01:40:58.037191+00:00 19994330.268999930471 29000292.993000030518 27870462.965999960899 3958443.923000038136 60531.070127647 2024-08-09T01:40:59.028694+00:00 19994330.269999980927 29000292.987999919802 27870462.994000080973 3952792.990999997128 60531.070139301 2024-08-09T01:41:00.035574+00:00 19994330.275000099093 29000293.059000018984 27870463.125000000000 3955466.951999961864 60531.070150776 2024-08-09T01:41:01.027076+00:00 19994330.268000010401 29000292.942000031471 27870462.860999941826 3955795.059000014793 60531.070162436 2024-08-09T01:41:02.034452+00:00 19994330.273999929428 29000293.062999960035 27870463.105000019073 3955265.982999979984 60531.070174090 2024-08-09T01:41:03.041331+00:00 19994330.269000049680 29000292.968999978155 27870462.922000050545 3956769.009000002872 60531.070185565 2024-08-09T01:41:04.032834+00:00 19994330.272999998182 29000292.990000009537 27870462.997999999672 3954495.027999997139 60531.070197219 2024-08-09T01:41:05.039714+00:00 19994330.270999908447 29000293.008000001311 27870463.017000000924 3954387.893000007141 60531.070208695 2024-08-09T01:41:06.031217+00:00 19994330.276000019163 29000292.960000000894 27870463.015999998897 3951014.053000032902 60531.070220348 2024-08-09T01:41:07.038096+00:00 19994330.268000010401 29000293.033999990672 27870462.934999998659 3949491.074999988079 60531.070231824 2024-08-09T01:41:08.029599+00:00 19994330.271000031382 29000292.989000011235 27870462.986999999732 3952987.927999972831 60531.070243483 2024-08-09T01:41:09.036975+00:00 19994330.268000010401 29000293.012000009418 27870463.086999978870 3959190.048000038136 60531.070254954 2024-08-09T01:41:10.027982+00:00 19994330.271999958903 29000293.054999981076 27870463.020000010729 3955539.961999952793 60531.070266613 2024-08-09T01:41:11.035357+00:00 19994330.274000000209 29000292.959000021219 27870462.907000008970 3954915.980000019073 60531.070278083 2024-08-09T01:41:12.026364+00:00 19994330.271000001580 29000293.023999989033 27870463.053999990225 3951043.096000016201 60531.070289742 2024-08-09T01:41:13.033739+00:00 19994330.271000001580 29000292.970999989659 27870463.015000019222 3953992.953000009060 60531.070301396 2024-08-09T01:41:14.040619+00:00 19994330.269999999553 29000293.000000000000 27870463.008000019938 3953549.039999961853 60531.070312872 2024-08-09T01:41:15.032122+00:00 19994330.271000001580 29000293.012000020593 27870463.032999988645 3953165.930999993812 60531.070324525 2024-08-09T01:41:16.039001+00:00 19994330.271000001580 29000292.967999991030 27870462.903999980539 3953069.019000052940 60531.070336001 2024-08-09T01:41:17.030504+00:00 19994330.274999991059 29000292.992999970913 27870463.038999971002 3954213.989999949932 60531.070347661 2024-08-09T01:41:18.037879+00:00 19994330.271000001580 29000293.026000019163 27870463.035000029951 3954863.955000042915 60531.070359130 2024-08-09T01:41:19.028886+00:00 19994330.268000010401 29000292.958999991417 27870462.903999980539 3950092.038999975193 60531.070370790 2024-08-09T01:41:20.036262+00:00 19994330.270000010729 29000293.065999981016 27870463.067000031471 3952301.990000010002 60531.070382260 2024-08-09T01:41:21.027269+00:00 19994330.272999998182 29000292.977000001818 27870463.069000009447 3954600.990999997128 60531.070393919 2024-08-09T01:41:22.034644+00:00 19994330.273999989033 29000293.014999989420 27870462.917999979109 3954779.008000016212 60531.070405390 2024-08-09T01:41:23.025651+00:00 19994330.271000001580 29000292.938000079244 27870462.989999949932 3952620.038999975193 60531.070417049 2024-08-09T01:41:24.033027+00:00 19994330.268999990076 29000293.066999908537 27870463.050999999046 3955679.993000030983 60531.070428709 2024-08-09T01:41:25.040402+00:00 19994330.271000031382 29000292.995000001043 27870463.024000048637 3952745.021999955177 60531.070440178 2024-08-09T01:41:26.031409+00:00 19994330.270999971777 29000292.971000079066 27870462.958999991417 3952517.004000008106 60531.070451838 2024-08-09T01:41:27.038784+00:00 19994330.271000031382 29000293.003999948502 27870463.022999998182 3956974.981999992859 60531.070463308 2024-08-09T01:41:28.029791+00:00 19994330.273999989033 29000293.011999960989 27870463.036999940872 3956208.021000028122 60531.070474967 2024-08-09T01:41:29.037166+00:00 19994330.271000031382 29000293.006000038236 27870462.890000101179 3957297.028999983799 60531.070486443 2024-08-09T01:41:30.028670+00:00 19994330.268999990076 29000293.009999990463 27870462.992999911308 3954844.929000020027 60531.070498097 2024-08-09T01:41:31.035549+00:00 19994330.271999958903 29000292.971999999136 27870463.088999990374 3957759.037999988068 60531.070509573 2024-08-09T01:41:32.027052+00:00 19994330.272000011057 29000292.996999979019 27870462.989000078291 3957130.915000020992 60531.070521226 2024-08-09T01:41:33.033931+00:00 19994330.275000039488 29000292.996999979019 27870462.973999980837 3954358.020999968052 60531.070532702 2024-08-09T01:41:34.025435+00:00 19994330.267999950796 29000293.020000100136 27870463.001000050455 3950836.137000023853 60531.070544361 2024-08-09T01:41:35.032810+00:00 19994330.270000040531 29000293.036999940872 27870463.053999900818 3956996.925999999046 60531.070556015 2024-08-09T01:41:36.039689+00:00 19994330.268000010401 29000292.916000008583 27870462.897999998182 3957290.935999989975 60531.070567491 2024-08-09T01:41:37.031193+00:00 19994330.275000039488 29000293.050999999046 27870463.108000040054 3954529.966000020970 60531.070579144 2024-08-09T01:41:38.038071+00:00 19994330.268999930471 29000292.965000029653 27870462.944000009447 3961916.087999999989 60531.070590620 2024-08-09T01:41:39.029575+00:00 19994330.274999979883 29000292.980999950320 27870463.034000039101 3954901.953000009060 60531.070602274 2024-08-09T01:41:40.036454+00:00 19994330.269000049680 29000293.029999971390 27870462.935999989510 3953493.035999954212 60531.070613749 2024-08-09T01:41:41.027957+00:00 19994330.272999998182 29000292.986000061035 27870463.042999979109 3957534.016000031959 60531.070625409 2024-08-09T01:41:42.035332+00:00 19994330.268000010401 29000293.004000000656 27870462.985000010580 3958906.056999980938 60531.070636879 2024-08-09T01:41:43.026339+00:00 19994330.276000019163 29000293.043999988586 27870463.028000000864 3957344.847000002861 60531.070648532 2024-08-09T01:41:44.033219+00:00 19994330.268999930471 29000292.959000010043 27870462.964999999851 3956174.000000000000 60531.070660192 2024-08-09T01:41:45.040594+00:00 19994330.271999958903 29000293.006999999285 27870463.027000010014 3955245.103999971878 60531.070671668 2024-08-09T01:41:46.032097+00:00 19994330.269000049680 29000292.997999999672 27870462.974999990314 3958932.138999999035 60531.070683321 2024-08-09T01:41:47.038976+00:00 19994330.271999958903 29000293.015000019222 27870463.000999990851 3957187.857000052929 60531.070694792 2024-08-09T01:41:48.029983+00:00 19994330.272000070661 29000292.991999980062 27870462.941000010818 3955054.968999981880 60531.070706451 2024-08-09T01:41:49.037358+00:00 19994330.271999958903 29000292.972999989986 27870463.037999991328 3959752.013000010978 60531.070717921 2024-08-09T01:41:50.028365+00:00 19994330.272999998182 29000293.062000039965 27870462.953999999911 3956503.030999958981 60531.070729580 2024-08-09T01:41:51.035741+00:00 19994330.269000049680 29000293.021999958903 27870463.054000020027 3959736.992000042927 60531.070741056 2024-08-09T01:41:52.027244+00:00 19994330.270999908447 29000292.947000030428 27870462.969999969006 3960139.976000010967 60531.070752710 2024-08-09T01:41:53.034123+00:00 19994330.271000031382 29000292.973999980837 27870463.029000040144 3953016.026999949943 60531.070764185 2024-08-09T01:41:54.025627+00:00 19994330.274000048637 29000293.002000030130 27870463.029999971390 3948589.966000020970 60531.070775839 2024-08-09T01:41:55.032506+00:00 19994330.271000031382 29000293.028999980539 27870462.971999999136 3956581.004000008106 60531.070787499 2024-08-09T01:41:56.039881+00:00 19994330.269999980927 29000292.976000010967 27870462.968999978155 3949412.921999990940 60531.070798969 2024-08-09T01:41:57.030888+00:00 19994330.268999930471 29000293.052999969572 27870463.096999999136 3954316.077000021935 60531.070810628 2024-08-09T01:41:58.038263+00:00 19994330.271000031382 29000292.948000010103 27870462.938000019640 3957340.030999958981 60531.070822104 2024-08-09T01:41:59.029766+00:00 19994330.274000048637 29000292.983999971300 27870462.941999968141 3953302.025000036228 60531.070833758 2024-08-09T01:42:00.036646+00:00 19994330.272999998182 29000293.055000070482 27870463.047000050545 3957481.928999959957 60531.070845228 2024-08-09T01:42:01.027653+00:00 19994330.268000010401 29000292.988999959081 27870463.042999979109 3955512.048000038136 60531.070856887 2024-08-09T01:42:02.035028+00:00 19994330.272999998182 29000293.037999991328 27870463.018999930471 3954037.941999971867 60531.070868363 2024-08-09T01:42:03.026531+00:00 19994330.268999930471 29000292.927000049502 27870462.875000000000 3958156.986999989022 60531.070880022 2024-08-09T01:42:04.033906+00:00 19994330.269999980927 29000293.038999918848 27870463.076000090688 3956157.037999988068 60531.070891676 2024-08-09T01:42:05.040785+00:00 19994330.276000000536 29000292.973000049591 27870462.952999949455 3950752.907000064850 60531.070903151 2024-08-09T01:42:06.032292+00:00 19994330.269999999553 29000293.009999990463 27870463.037000060081 3954675.110000013839 60531.070914805 2024-08-09T01:42:07.039168+00:00 19994330.272999998182 29000292.940999981016 27870462.995000001043 3952712.944000006188 60531.070926281 2024-08-09T01:42:08.030671+00:00 19994330.268999990076 29000293.072000030428 27870462.974999900907 3955948.152999997139 60531.070937934 2024-08-09T01:42:09.037550+00:00 19994330.271000001580 29000292.940999981016 27870463.063000079244 3954111.898999928962 60531.070949410 2024-08-09T01:42:10.029054+00:00 19994330.271999999881 29000293.029999971390 27870462.985999941826 3955643.978000044823 60531.070961070 2024-08-09T01:42:11.036429+00:00 19994330.271000009030 29000293.060000058264 27870462.993000030518 3954520.962000011932 60531.070972539 2024-08-09T01:42:12.027436+00:00 19994330.271999981254 29000292.975999951363 27870463.001000050455 3955081.970999956131 60531.070984199 2024-08-09T01:42:13.034811+00:00 19994330.271000001580 29000292.937000039965 27870462.988999959081 3954385.055000067223 60531.070995669 2024-08-09T01:42:14.025818+00:00 19994330.271000001580 29000293.049000021070 27870463.016000028700 3953047.015999913216 60531.071007329 2024-08-09T01:42:15.033194+00:00 19994330.272000011057 29000292.983999971300 27870462.942999958992 3954071.978000044823 60531.071018982 2024-08-09T01:42:16.040073+00:00 19994330.272999998182 29000293.029999971390 27870463.064999941736 3956803.016999959946 60531.071030458 2024-08-09T01:42:17.031576+00:00 19994330.269999980927 29000292.943000078201 27870462.990000009537 3956337.973000050057 60531.071042112 2024-08-09T01:42:18.038455+00:00 19994330.270000040531 29000293.031999949366 27870462.970000028610 3954883.067000031006 60531.071053587 2024-08-09T01:42:19.029957+00:00 19994330.268999990076 29000292.984999999404 27870462.950999978930 3955638.012999891769 60531.071065241 2024-08-09T01:42:20.036837+00:00 19994330.272999998182 29000293.050000000745 27870463.041000008583 3955571.963000059128 60531.071076717 2024-08-09T01:42:21.028340+00:00 19994330.273999989033 29000292.967000011355 27870463.059999998659 3949415.050999999046 60531.071088371 2024-08-09T01:42:22.035220+00:00 19994330.268999990076 29000293.038999989629 27870462.975999999791 3954447.894000052940 60531.071099846 2024-08-09T01:42:23.026723+00:00 19994330.270999971777 29000293.011999990791 27870463.033999990672 3951446.032999991905 60531.071111500 2024-08-09T01:42:24.033602+00:00 19994330.269000049680 29000292.960999999195 27870462.958000000566 3954473.979999899864 60531.071122976 2024-08-09T01:42:25.025105+00:00 19994330.272999998182 29000293.013000011444 27870462.962000008672 3955402.037000060081 60531.071134635 2024-08-09T01:42:26.032480+00:00 19994330.270999971777 29000293.006999999285 27870463.048999991268 3959257.023000001907 60531.071146289 2024-08-09T01:42:27.039360+00:00 19994330.272000011057 29000292.951999988407 27870462.947999980301 3955724.932999968994 60531.071157765 2024-08-09T01:42:28.030863+00:00 19994330.272999998182 29000292.972999989986 27870463.038000021130 3955360.050000071991 60531.071169418 2024-08-09T01:42:29.037742+00:00 19994330.269999980927 29000293.057000041008 27870463.037000000477 3956826.982999920845 60531.071180894 2024-08-09T01:42:30.029245+00:00 19994330.269999980927 29000293.000000000000 27870463.024999979883 3953600.008000016212 60531.071192553 2024-08-09T01:42:31.036621+00:00 19994330.273000061512 29000292.967000011355 27870462.969000041485 3959919.975000023842 60531.071204023 2024-08-09T01:42:32.027628+00:00 19994330.273999929428 29000292.989999949932 27870462.901999950409 3954880.965999960899 60531.071215683 2024-08-09T01:42:33.035003+00:00 19994330.269000049680 29000293.027000010014 27870463.048000041395 3958123.106999992859 60531.071227153 2024-08-09T01:42:34.026010+00:00 19994330.271000031382 29000292.998000029474 27870463.030999958515 3953664.916000009049 60531.071238812 2024-08-09T01:42:35.033386+00:00 19994330.268999930471 29000293.000999990851 27870462.948000010103 3959985.062000035774 60531.071250282 2024-08-09T01:42:36.024392+00:00 19994330.274999979883 29000292.951000031084 27870463.034000039101 3957737.922999978065 60531.071261942 2024-08-09T01:42:37.031768+00:00 19994330.267000079155 29000293.092999938875 27870463.032999988645 3957659.090000032913 60531.071273596 2024-08-09T01:42:38.038647+00:00 19994330.276000019163 29000292.938000079244 27870462.954999979585 3958593.990999937057 60531.071285071 2024-08-09T01:42:39.030150+00:00 19994330.269999980927 29000293.036999940872 27870462.976000010967 3957931.957000017166 60531.071296725 2024-08-09T01:42:40.037030+00:00 19994330.268000010401 29000292.988999959081 27870463.133000019938 3955180.000000000000 60531.071308201 2024-08-09T01:42:41.028533+00:00 19994330.272999998182 29000292.999000068754 27870462.929000020027 3954065.087000011932 60531.071319854 2024-08-09T01:42:42.035412+00:00 19994330.271999958903 29000293.006999969482 27870462.950999978930 3953322.894999980927 60531.071331330 2024-08-09T01:42:43.026915+00:00 19994330.274999979883 29000292.983999971300 27870463.041000008583 3951162.930999993812 60531.071342989 2024-08-09T01:42:44.034290+00:00 19994330.267000079155 29000293.024999979883 27870462.960999969393 3958409.062000035774 60531.071354460 2024-08-09T01:42:45.025297+00:00 19994330.272999998182 29000292.990000009537 27870463.031000021845 3958450.049000024796 60531.071366119 2024-08-09T01:42:46.032672+00:00 19994330.268999930471 29000293.017000079155 27870463.029000040144 3952748.880999923218 60531.071377773 2024-08-09T01:42:47.039553+00:00 19994330.271999958903 29000292.958999991417 27870462.982999920845 3949549.082000017166 60531.071389249 2024-08-09T01:42:48.031055+00:00 19994330.271000031382 29000293.049999948591 27870463.064000010490 3950968.986000061035 60531.071400908 2024-08-09T01:42:49.038430+00:00 19994330.272999998182 29000292.981000069529 27870462.934000018984 3952596.021000028122 60531.071412378 2024-08-09T01:42:50.029437+00:00 19994330.269999980927 29000293.001999970526 27870462.985999941826 3954785.060999989975 60531.071424037 2024-08-09T01:42:51.036812+00:00 19994330.272000070661 29000292.971999999136 27870463.077000018209 3956307.937999964226 60531.071435507 2024-08-09T01:42:52.027820+00:00 19994330.268999930471 29000293.003000020981 27870462.919000029564 3955663.019999980927 60531.071447167 2024-08-09T01:42:53.035195+00:00 19994330.274000048637 29000292.987999919802 27870463.039999961853 3949837.044999957085 60531.071458642 2024-08-09T01:42:54.026698+00:00 19994330.274999979883 29000293.026000019163 27870462.902000069618 3957071.006000041962 60531.071470296 2024-08-09T01:42:55.033577+00:00 19994330.269000049680 29000292.973999980837 27870463.078999999911 3949047.828000069130 60531.071481772 2024-08-09T01:42:56.025081+00:00 19994330.268000010401 29000293.021000001580 27870462.949000000954 3950104.095999956131 60531.071493425 2024-08-09T01:42:57.031960+00:00 19994330.269999980927 29000292.986000001431 27870463.110000010580 3954301.054999948014 60531.071505085 2024-08-09T01:42:58.039335+00:00 19994330.274999979883 29000293.059999998659 27870462.981999989599 3951238.767000079155 60531.071516560 2024-08-09T01:42:59.030838+00:00 19994330.269999999553 29000292.962999999523 27870462.898999929428 3952166.201999903191 60531.071528214 2024-08-09T01:43:00.037717+00:00 19994330.272999998182 29000293.010000009090 27870463.067999999970 3954387.003000020981 60531.071539690 2024-08-09T01:43:01.029220+00:00 19994330.269000001252 29000292.965999990702 27870462.899000000209 3952354.069000006188 60531.071551344 2024-08-09T01:43:02.036100+00:00 19994330.268999990076 29000293.032999988645 27870463.070999991149 3950915.973999977112 60531.071562819 2024-08-09T01:43:03.027602+00:00 19994330.274000000209 29000292.938000019640 27870463.042000010610 3952081.933000088204 60531.071574473 2024-08-09T01:43:04.034482+00:00 19994330.271000001580 29000293.064000010490 27870462.944000009447 3950243.031999946106 60531.071585949 2024-08-09T01:43:05.025985+00:00 19994330.275000009686 29000292.949999991804 27870463.051999989897 3950090.054000020027 60531.071597603 2024-08-09T01:43:06.032864+00:00 19994330.270000010729 29000293.037999991328 27870462.942999988794 3951597.016000031959 60531.071609078 2024-08-09T01:43:07.024367+00:00 19994330.268999990076 29000292.950999978930 27870462.991000030190 3950631.903999925125 60531.071620738 2024-08-09T01:43:08.031743+00:00 19994330.271999981254 29000293.071000039577 27870463.088999990374 3947851.995000004768 60531.071632391 2024-08-09T01:43:09.038622+00:00 19994330.274000018835 29000292.945999979973 27870462.939000010490 3956682.955000042915 60531.071643867 2024-08-09T01:43:10.030125+00:00 19994330.269999980927 29000293.013000011444 27870462.949999991804 3953792.983999968041 60531.071655521 2024-08-09T01:43:11.037005+00:00 19994330.271000031382 29000293.022000011057 27870463.059999998659 3953375.165000081062 60531.071666996 2024-08-09T01:43:12.028508+00:00 19994330.268000010401 29000292.936999980360 27870462.940999981016 3960789.958999990951 60531.071678651 2024-08-09T01:43:13.035387+00:00 19994330.272999998182 29000293.048999968916 27870463.017000019550 3950830.034999967087 60531.071690126 2024-08-09T01:43:14.026890+00:00 19994330.268999990076 29000293.014000058174 27870463.013999998569 3951037.952999948990 60531.071701786 2024-08-09T01:43:15.034265+00:00 19994330.275999959558 29000293.034000039101 27870463.012000020593 3951342.044000030030 60531.071713256 2024-08-09T01:43:16.025272+00:00 19994330.270000040531 29000292.969999909401 27870462.962999999523 3954357.907000064850 60531.071724915 2024-08-09T01:43:17.032648+00:00 19994330.270999971777 29000292.985000010580 27870463.114999949932 3955249.038999915123 60531.071736385 2024-08-09T01:43:18.023655+00:00 19994330.268999990076 29000292.948000069708 27870462.927999969572 3950668.961000084877 60531.071748044 2024-08-09T01:43:19.031030+00:00 19994330.271000031382 29000293.014999989420 27870463.028000000864 3953516.044999957085 60531.071759698 2024-08-09T01:43:20.037909+00:00 19994330.273999989033 29000293.050999999046 27870462.944000009447 3953280.907999991905 60531.071771174 2024-08-09T01:43:21.029413+00:00 19994330.270999971777 29000292.927999969572 27870463.026000019163 3954208.072999954224 60531.071782833 2024-08-09T01:43:22.036788+00:00 19994330.274000048637 29000293.060999989510 27870462.963000059128 3959469.076000093948 60531.071794303 2024-08-09T01:43:23.027795+00:00 19994330.265999969095 29000293.004999998957 27870463.087000008672 3954971.917999982834 60531.071805962 2024-08-09T01:43:24.035170+00:00 19994330.273999989033 29000292.963000059128 27870462.921999931335 3955297.944999932777 60531.071817438 2024-08-09T01:43:25.026673+00:00 19994330.269000049680 29000293.078999999911 27870463.065999981016 3953116.030000091065 60531.071829092 2024-08-09T01:43:26.033553+00:00 19994330.273999929428 29000292.977999929339 27870462.930999990553 3954623.066999911796 60531.071840568 2024-08-09T01:43:27.025056+00:00 19994330.269999980927 29000292.988999959081 27870463.019000049680 3959923.933000088204 60531.071852222 2024-08-09T01:43:28.031935+00:00 19994330.271000031382 29000292.989000078291 27870463.031000021845 3959352.102999926079 60531.071863881 2024-08-09T01:43:29.039310+00:00 19994330.269000049680 29000292.993999961764 27870462.957000020891 3958240.965999960899 60531.071875357 2024-08-09T01:43:30.030813+00:00 19994330.273999929428 29000292.973000049591 27870463.018000010401 3958908.938000082970 60531.071887010 2024-08-09T01:43:31.037692+00:00 19994330.271000031382 29000293.036999940872 27870463.039999961853 3953879.143999934196 60531.071898486 2024-08-09T01:43:32.029196+00:00 19994330.274000048637 29000293.006999969482 27870463.021000031382 3957628.854000092018 60531.071910140 2024-08-09T01:43:33.036075+00:00 19994330.266999959946 29000292.991999998689 27870462.968999978155 3952926.000000000000 60531.071921615 2024-08-09T01:43:34.027578+00:00 19994330.271000031382 29000292.978999998420 27870462.995999928564 3957344.008999944199 60531.071933269 2024-08-09T01:43:35.034457+00:00 19994330.272999998182 29000293.024000000209 27870462.949000000954 3952408.090999960899 60531.071944745 2024-08-09T01:43:36.025960+00:00 19994330.271000031382 29000292.986999988556 27870463.032999988645 3959347.889000058174 60531.071956404 2024-08-09T01:43:37.033336+00:00 19994330.272999998182 29000292.960000008345 27870463.003000020981 3955187.078999996185 60531.071967874 2024-08-09T01:43:38.024342+00:00 19994330.269999980927 29000293.043999999762 27870463.000999998301 3957507.008999944199 60531.071979534 2024-08-09T01:43:39.031718+00:00 19994330.270999908447 29000292.990000009537 27870463.002999998629 3958058.976999998093 60531.071991188 2024-08-09T01:43:40.038597+00:00 19994330.270000100136 29000292.994999971241 27870463.022999990731 3952746.921000003815 60531.072002663 2024-08-09T01:43:41.030100+00:00 19994330.273999929428 29000292.990000039339 27870462.960000008345 3955770.027999997139 60531.072014317 2024-08-09T01:43:42.036980+00:00 19994330.272999998182 29000293.000999990851 27870462.976999979466 3957245.026000022888 60531.072025793 2024-08-09T01:43:43.028483+00:00 19994330.269000049680 29000293.055999990553 27870463.086000028998 3954907.889000058174 60531.072037452 2024-08-09T01:43:44.035858+00:00 19994330.271000031382 29000292.935999989510 27870462.879999998957 3961218.144999980927 60531.072048922 2024-08-09T01:43:45.026865+00:00 19994330.269999980927 29000292.985000010580 27870463.054999981076 3956889.988000034820 60531.072060576 2024-08-09T01:43:46.033744+00:00 19994330.272999998182 29000293.065999981016 27870463.087000008672 3954263.906999946106 60531.072072051 2024-08-09T01:43:47.025247+00:00 19994330.269999980927 29000293.009999990463 27870462.927999969572 3952893.003999948967 60531.072083711 2024-08-09T01:43:48.032623+00:00 19994330.271999958903 29000292.976000010967 27870463.005000051111 3960542.018000007141 60531.072095181 2024-08-09T01:43:49.023629+00:00 19994330.272000070661 29000292.958000000566 27870463.021999958903 3956214.039000033867 60531.072106840 2024-08-09T01:43:50.031005+00:00 19994330.268000010401 29000292.995999988168 27870462.876000050455 3954106.972000002861 60531.072118494 2024-08-09T01:43:51.037884+00:00 19994330.271999958903 29000293.019999980927 27870463.085999969393 3955842.004000068177 60531.072129969 2024-08-09T01:43:52.029388+00:00 19994330.271999999881 29000292.994000080973 27870463.002000030130 3952995.015999913216 60531.072141624 2024-08-09T01:43:53.036266+00:00 19994330.274000000209 29000293.040999889374 27870463.028000000864 3957355.973000050057 60531.072153099 2024-08-09T01:43:54.027770+00:00 19994330.271999999881 29000293.004000071436 27870463.035999950022 3957259.917999982834 60531.072164753 2024-08-09T01:43:55.034649+00:00 19994330.271000001580 29000292.980999950320 27870462.966000020504 3954798.075999975204 60531.072176229 2024-08-09T01:43:56.026153+00:00 19994330.267000000924 29000293.004000071436 27870463.010999981314 3953883.023000001907 60531.072187888 2024-08-09T01:43:57.033528+00:00 19994330.275000009686 29000292.998000029474 27870462.936999980360 3955436.970000029076 60531.072199358 2024-08-09T01:43:58.024535+00:00 19994330.270999979228 29000293.000000000000 27870462.963999990374 3950576.054999948014 60531.072211017 2024-08-09T01:43:59.031910+00:00 19994330.270000010729 29000292.973999980837 27870463.047000050545 3956951.009000062943 60531.072222488 2024-08-09T01:44:00.022917+00:00 19994330.271000001580 29000292.996999979019 27870463.044999960810 3954348.963999987114 60531.072234147 2024-08-09T01:44:01.030292+00:00 19994330.268999990076 29000292.963999990374 27870462.914000030607 3955565.953999996185 60531.072245806 2024-08-09T01:44:02.037667+00:00 19994330.272999998182 29000293.021999958903 27870463.045000080019 3958094.031000018120 60531.072257276 2024-08-09T01:44:03.028674+00:00 19994330.274000018835 29000293.043000098318 27870463.021999958903 3954318.036000012886 60531.072268936 2024-08-09T01:44:04.036050+00:00 19994330.271999981254 29000292.961999889463 27870462.973999980837 3956946.962999939919 60531.072280406 2024-08-09T01:44:05.027057+00:00 19994330.270000010729 29000292.994000080973 27870462.973000049591 3953734.930999993812 60531.072292065 2024-08-09T01:44:06.034432+00:00 19994330.270999971777 29000293.062999960035 27870463.038999918848 3962028.098000050057 60531.072303541 2024-08-09T01:44:07.025935+00:00 19994330.270000040531 29000293.047999981791 27870463.063000079244 3956714.074999928009 60531.072315195 2024-08-09T01:44:08.032815+00:00 19994330.272999998182 29000292.905000090599 27870462.952999949455 3953491.861000061035 60531.072326665 2024-08-09T01:44:09.023822+00:00 19994330.269999980927 29000293.036999940872 27870463.026000019163 3953549.085999966133 60531.072338324 2024-08-09T01:44:10.031197+00:00 19994330.269999980927 29000292.947999998927 27870462.934999939054 3958649.019999980927 60531.072349983 2024-08-09T01:44:11.038572+00:00 19994330.276000019163 29000293.050000000745 27870463.060999989510 3954577.935000061989 60531.072361453 2024-08-09T01:44:12.029579+00:00 19994330.265999969095 29000292.964999988675 27870462.969000101089 3961154.111999989022 60531.072373113 2024-08-09T01:44:13.036955+00:00 19994330.271000031382 29000293.012000009418 27870463.041999939829 3954757.944000006188 60531.072384583 2024-08-09T01:44:14.027962+00:00 19994330.276000019163 29000293.010000009090 27870462.940000060946 3955709.883999944199 60531.072396242 2024-08-09T01:44:15.035337+00:00 19994330.270999971777 29000293.039000000805 27870463.105999950320 3957826.068000078201 60531.072407718 2024-08-09T01:44:16.026840+00:00 19994330.268000010401 29000292.977000001818 27870462.874000068754 3957387.952000021935 60531.072419372 2024-08-09T01:44:17.033719+00:00 19994330.272000011057 29000292.986999988556 27870463.078999999911 3954839.050999999046 60531.072430847 2024-08-09T01:44:18.025222+00:00 19994330.270000040531 29000292.974999990314 27870462.914000000805 3955006.035999894142 60531.072442507 2024-08-09T01:44:19.032598+00:00 19994330.274999979883 29000293.035000029951 27870463.035000000149 3955033.039000033867 60531.072453977 2024-08-09T01:44:20.023605+00:00 19994330.269999980927 29000292.955999970436 27870463.027000010014 3953536.955000000075 60531.072465636 2024-08-09T01:44:21.030980+00:00 19994330.271999958903 29000293.058000031859 27870463.092999991030 3954648.006000000052 60531.072477290 2024-08-09T01:44:22.037859+00:00 19994330.269999980927 29000292.940000001341 27870462.849000010639 3955996.973999998998 60531.072488766 2024-08-09T01:44:23.029363+00:00 19994330.272000070661 29000293.046000000089 27870463.026999980211 3950004.993000001181 60531.072500425 2024-08-09T01:44:24.036738+00:00 19994330.269999980927 29000292.917999979109 27870463.025000009686 3956444.030000001192 60531.072511895 2024-08-09T01:44:25.027745+00:00 19994330.271999958903 29000293.063000019640 27870462.973000019789 3956563.953999999911 60531.072523555 2024-08-09T01:44:26.035120+00:00 19994330.274000048637 29000292.984999950975 27870463.023999989033 3955707.024000000209 60531.072535024 2024-08-09T01:44:27.026127+00:00 19994330.269999980927 29000293.020000040531 27870463.004000011832 3952057.947999998927 60531.072546684 2024-08-09T01:44:28.033503+00:00 19994330.269999980927 29000292.961000028998 27870463.032999988645 3958463.972999996971 60531.072558154 2024-08-09T01:44:29.024510+00:00 19994330.272000070661 29000293.085999969393 27870463.022000011057 3957051.014000006020 60531.072569814 2024-08-09T01:44:30.031885+00:00 19994330.272999998182 29000292.911999940872 27870462.908999979496 3955469.978000000119 60531.072581289 2024-08-09T01:44:31.023388+00:00 19994330.268000010401 29000293.004000071436 27870463.036000009626 3958701.117999992799 60531.072592943 2024-08-09T01:44:32.030267+00:00 19994330.272999998182 29000293.011000040919 27870462.977999988943 3951861.968000002205 60531.072604602 2024-08-09T01:44:33.037643+00:00 19994330.267999891192 29000293.089999910444 27870463.065000001341 3951687.997000000905 60531.072616072 2024-08-09T01:44:34.028650+00:00 19994330.274000048637 29000292.947000030428 27870462.943000018597 3951643.997000000905 60531.072627732 2024-08-09T01:44:35.036025+00:00 19994330.271000031382 29000292.996000051498 27870463.007999960333 3959546.039000004996 60531.072639202 2024-08-09T01:44:36.027032+00:00 19994330.271999958903 29000293.002999901772 27870462.999000068754 3957385.909999995958 60531.072650861 2024-08-09T01:44:37.034407+00:00 19994330.272000070661 29000292.970000028610 27870462.960999969393 3959988.003999993205 60531.072662337 2024-08-09T01:44:38.025911+00:00 19994330.268999930471 29000293.032000061125 27870463.067999958992 3958347.037000000011 60531.072673990 2024-08-09T01:44:39.032790+00:00 19994330.272000070661 29000292.985999941826 27870463.031000021845 3957504.068000004161 60531.072685466 2024-08-09T01:44:40.024293+00:00 19994330.271999958903 29000292.971999999136 27870462.927000049502 3957833.950000002980 60531.072697126 2024-08-09T01:44:41.031668+00:00 19994330.271999958903 29000292.995000001043 27870462.996999979019 3951674.016999990214 60531.072708596 2024-08-09T01:44:42.022675+00:00 19994330.272000070661 29000293.041000008583 27870463.034999970347 3956284.983000009786 60531.072720255 2024-08-09T01:44:43.030051+00:00 19994330.271999958903 29000292.952000018209 27870462.878000020981 3958663.965999991167 60531.072731909 2024-08-09T01:44:44.036930+00:00 19994330.264999989420 29000293.013999938965 27870463.121000051498 3954399.066000000108 60531.072743385 2024-08-09T01:44:45.028433+00:00 19994330.274999979883 29000292.975000020117 27870462.958999991417 3952338.872000008821 60531.072755038 2024-08-09T01:44:46.035312+00:00 19994330.272999998182 29000293.062000039965 27870463.013999938965 3955452.075000002980 60531.072766514 2024-08-09T01:44:47.026815+00:00 19994330.269000001252 29000292.927000001073 27870462.955000039190 3956097.930999993812 60531.072778168 2024-08-09T01:44:48.033695+00:00 19994330.271999999881 29000293.019999999553 27870463.067999958992 3954425.125000000000 60531.072789643 2024-08-09T01:44:49.025198+00:00 19994330.269999999553 29000293.087999999523 27870463.013000011444 3954501.915999994148 60531.072801297 2024-08-09T01:44:50.032077+00:00 19994330.271999999881 29000292.978999990970 27870463.044999960810 3954239.136000006925 60531.072812773 2024-08-09T01:44:51.023580+00:00 19994330.274000000209 29000292.974000010639 27870462.967000011355 3953077.931999995839 60531.072824433 2024-08-09T01:44:52.030955+00:00 19994330.269999999553 29000292.972999989986 27870462.978000041097 3955597.998000010848 60531.072836086 2024-08-09T01:44:53.037835+00:00 19994330.270000010729 29000293.010000020266 27870463.028000000864 3961104.975999981165 60531.072847562 2024-08-09T01:44:54.029338+00:00 19994330.269999980927 29000292.965999990702 27870462.932999968529 3955228.011000006925 60531.072859221 2024-08-09T01:44:55.036713+00:00 19994330.272000011057 29000293.068000018597 27870463.085000038147 3959752.052000015974 60531.072870691 2024-08-09T01:44:56.027720+00:00 19994330.272999998182 29000293.018999990076 27870462.975000001490 3958622.942999988794 60531.072882351 2024-08-09T01:44:57.035095+00:00 19994330.270000010729 29000292.956999961287 27870462.980000000447 3959582.044000000227 60531.072893821 2024-08-09T01:44:58.026102+00:00 19994330.271999981254 29000292.990000009537 27870462.949000000954 3957475.993999987841 60531.072905480 2024-08-09T01:44:59.033478+00:00 19994330.271999981254 29000292.991000000387 27870462.984999999404 3956459.909999995958 60531.072916950 2024-08-09T01:45:00.024485+00:00 19994330.268000010401 29000293.045000020415 27870463.058999989182 3955351.058000028133 60531.072928609 2024-08-09T01:45:01.031862+00:00 19994330.272000011057 29000292.967000011355 27870463.008000019938 3959117.980999975931 60531.072940085 2024-08-09T01:45:02.023363+00:00 19994330.274999979883 29000293.031000021845 27870463.055000010878 3958944.990000010002 60531.072951739 2024-08-09T01:45:03.030242+00:00 19994330.271000031382 29000293.034999970347 27870462.942000001669 3956530.025999993086 60531.072963398 2024-08-09T01:45:04.037618+00:00 19994330.270999971777 29000292.962000008672 27870463.004999998957 3950286.973000019789 60531.072974874 2024-08-09T01:45:05.029121+00:00 19994330.270000040531 29000292.975999951363 27870462.944999989122 3957731.030999987852 60531.072986528 2024-08-09T01:45:06.036000+00:00 19994330.270999971777 29000293.044000029564 27870463.041999999434 3956452.995999991894 60531.072998004 2024-08-09T01:45:07.027503+00:00 19994330.272999998182 29000292.945999979973 27870464.001999970526 3958111.037000000011 60531.073009663 2024-08-09T01:45:08.034879+00:00 19994330.268999990076 29000292.990000009537 27870462.992000039667 3960443.004999995232 60531.073021133 2024-08-09T01:45:09.025886+00:00 19994330.273999989033 29000293.022999998182 27870463.023999989033 3955228.964000015985 60531.073032793 2024-08-09T01:45:10.033261+00:00 19994330.270000040531 29000293.027000069618 27870463.008000019938 3961802.953999996185 60531.073044262 2024-08-09T01:45:11.024268+00:00 19994330.269999980927 29000292.990000009537 27870462.986999988556 3956359.029000014067 60531.073055922 2024-08-09T01:45:12.031643+00:00 19994330.270000040531 29000293.037999991328 27870463.033999979496 3963000.067999988794 60531.073067392 2024-08-09T01:45:13.022650+00:00 19994330.276999950409 29000292.954999919981 27870462.875999990851 3956681.935000001919 60531.073079051 2024-08-09T01:45:14.030025+00:00 19994330.269999980927 29000293.031000021845 27870463.081000030041 3956048.030000001192 60531.073090705 2024-08-09T01:45:15.036905+00:00 19994330.269999980927 29000293.021000031382 27870462.985999941826 3958211.962999999989 60531.073102181 2024-08-09T01:45:16.028408+00:00 19994330.269000049680 29000292.942999958992 27870462.952000018209 3959848.041999996174 60531.073113834 2024-08-09T01:45:17.035287+00:00 19994330.271000031382 29000293.024000048637 27870463.067000031471 3958128.979999988806 60531.073125310 2024-08-09T01:45:18.026790+00:00 19994330.272999998182 29000292.972999930382 27870462.917000059038 3961479.974999994040 60531.073136969 2024-08-09T01:45:19.034166+00:00 19994330.273999929428 29000293.012000080198 27870463.055999990553 3959619.001000016928 60531.073148440 2024-08-09T01:45:20.025173+00:00 19994330.270000100136 29000292.973999980837 27870463.046999931335 3957178.023000001907 60531.073160099 2024-08-09T01:45:21.032548+00:00 19994330.267999891192 29000293.019999980927 27870463.000000000000 3953978.916000009049 60531.073171569 2024-08-09T01:45:22.023555+00:00 19994330.271000031382 29000293.009999990463 27870462.998000029474 3955324.030000001192 60531.073183228 2024-08-09T01:45:23.030930+00:00 19994330.274000048637 29000292.947000030428 27870462.873000029474 3957351.981999992859 60531.073194698 2024-08-09T01:45:24.021937+00:00 19994330.273999929428 29000293.021999999881 27870463.111999988556 3953431.169000000227 60531.073206358 2024-08-09T01:45:25.029312+00:00 19994330.268000010401 29000293.014000009745 27870462.990999940783 3953670.880999981891 60531.073218017 2024-08-09T01:45:26.036688+00:00 19994330.270000100136 29000293.031999990344 27870462.990000009537 3958021.134000033140 60531.073229487 2024-08-09T01:45:27.027695+00:00 19994330.268999930471 29000292.973000001162 27870462.993000030518 3953948.849999963772 60531.073241147 2024-08-09T01:45:28.035070+00:00 19994330.274999979883 29000292.996000010520 27870463.000000000000 3957465.106999992859 60531.073252623 2024-08-09T01:45:29.026574+00:00 19994330.272999998182 29000293.049999978393 27870463.031000021845 3950036.921999990940 60531.073264276 2024-08-09T01:45:30.033453+00:00 19994330.269999980927 29000292.977000001818 27870462.993000030518 3954434.019000052940 60531.073275746 2024-08-09T01:45:31.024460+00:00 19994330.270000100136 29000292.962000008672 27870463.000000000000 3957487.966999948025 60531.073287406 2024-08-09T01:45:32.031835+00:00 19994330.270999908447 29000293.048999991268 27870463.022999998182 3952761.087000011932 60531.073298881 2024-08-09T01:45:33.023338+00:00 19994330.269999980927 29000292.963999990374 27870462.947999950498 3950899.949000000954 60531.073310535 2024-08-09T01:45:34.030217+00:00 19994330.272000070661 29000293.026000019163 27870463.061999998987 3954449.989000021946 60531.073322011 2024-08-09T01:45:35.021721+00:00 19994330.271999958903 29000292.950999978930 27870462.923999998719 3953535.944000006188 60531.073333664 2024-08-09T01:45:36.028600+00:00 19994330.274000048637 29000292.973000049591 27870462.960999999195 3952690.046000003815 60531.073345324 2024-08-09T01:45:37.035975+00:00 19994330.268999930471 29000293.078999999911 27870463.116999998689 3948717.988999962807 60531.073356794 2024-08-09T01:45:38.026982+00:00 19994330.272000070661 29000293.007999960333 27870462.954999998212 3955537.009000002872 60531.073368453 2024-08-09T01:45:39.034357+00:00 19994330.268000010401 29000292.934999998659 27870462.976000010967 3957715.062000035774 60531.073379929 2024-08-09T01:45:40.025861+00:00 19994330.274999998510 29000293.039000030607 27870462.986999988556 3951730.923999965191 60531.073391583 2024-08-09T01:45:41.032740+00:00 19994330.269999999553 29000293.008999999613 27870463.083999991417 3946797.893000007141 60531.073403059 2024-08-09T01:45:42.024243+00:00 19994330.272000011057 29000292.985999941826 27870462.904000010341 3951853.090000032913 60531.073414712 2024-08-09T01:45:43.031122+00:00 19994330.268999990076 29000293.007000088692 27870463.030000001192 3955148.070999979973 60531.073426188 2024-08-09T01:45:44.022625+00:00 19994330.274000000209 29000292.975999951363 27870463.029999971390 3954061.954999982845 60531.073437842 2024-08-09T01:45:45.029504+00:00 19994330.271000001580 29000292.968000050634 27870462.990000009537 3956617.981999992859 60531.073449501 2024-08-09T01:45:46.036880+00:00 19994330.271999999881 29000293.065999981016 27870463.028000000864 3954355.094000041019 60531.073460971 2024-08-09T01:45:47.027887+00:00 19994330.270000010729 29000292.997999910265 27870462.953999999911 3955516.001999973785 60531.073472630 2024-08-09T01:45:48.035262+00:00 19994330.271999981254 29000292.973000049591 27870462.978000041097 3950535.072000027169 60531.073484100 2024-08-09T01:45:49.026269+00:00 19994330.268000010401 29000292.960000038147 27870462.995000001043 3953475.720999956131 60531.073495760 2024-08-09T01:45:50.033645+00:00 19994330.275000009686 29000293.004999998957 27870463.003999948502 3957106.110000013839 60531.073507235 2024-08-09T01:45:51.025148+00:00 19994330.272999998182 29000292.995999928564 27870463.001000050455 3957655.093999981880 60531.073518889 2024-08-09T01:45:52.032027+00:00 19994330.270999971777 29000293.058000091463 27870463.019999980927 3955270.867000042927 60531.073530365 2024-08-09T01:45:53.023530+00:00 19994330.268999990076 29000293.041000008583 27870463.026999950409 3952213.058999956120 60531.073542018 2024-08-09T01:45:54.030409+00:00 19994330.270000040531 29000292.957999940962 27870462.953999999911 3956112.064999998081 60531.073553494 2024-08-09T01:45:55.021912+00:00 19994330.272000011057 29000292.998000029474 27870462.985000010580 3958519.981000006199 60531.073565148 2024-08-09T01:45:56.028792+00:00 19994330.269999980927 29000293.008000019938 27870463.095000028610 3959825.969000041019 60531.073576808 2024-08-09T01:45:57.036167+00:00 19994330.272999998182 29000292.957999940962 27870462.950000051409 3956953.969999969006 60531.073588283 2024-08-09T01:45:58.027670+00:00 19994330.270999971777 29000293.041000008583 27870463.089999910444 3953612.031000018120 60531.073599937 2024-08-09T01:45:59.034549+00:00 19994330.271000031382 29000293.009999990463 27870462.854000091553 3957746.001999973785 60531.073611413 2024-08-09T01:46:00.026053+00:00 19994330.270999971777 29000293.019999980927 27870463.066999908537 3953376.017000020016 60531.073623066 2024-08-09T01:46:01.032932+00:00 19994330.272000011057 29000293.008000001311 27870462.986000061035 3958683.004000008106 60531.073634542 2024-08-09T01:46:02.024435+00:00 19994330.272999998182 29000292.986999999732 27870463.049000021070 3957129.048999965191 60531.073646202 2024-08-09T01:46:03.031809+00:00 19994330.271000031382 29000292.950999990106 27870462.982999920845 3950243.020000040997 60531.073657671 2024-08-09T01:46:04.022817+00:00 19994330.270999971777 29000293.034000009298 27870462.973000049591 3950850.981999992859 60531.073669331 2024-08-09T01:46:05.030193+00:00 19994330.268000010401 29000292.947999998927 27870462.990000009537 3959616.900999962818 60531.073680801 2024-08-09T01:46:06.021200+00:00 19994330.273000061512 29000293.034000009298 27870462.977999929339 3956268.060000001919 60531.073692461 2024-08-09T01:46:07.028575+00:00 19994330.270999908447 29000292.994999971241 27870462.994000080973 3955986.919000030030 60531.073704114 2024-08-09T01:46:08.035454+00:00 19994330.274000048637 29000293.010000020266 27870463.026999950409 3953787.013999999035 60531.073715590 2024-08-09T01:46:09.026957+00:00 19994330.268999930471 29000292.984000001103 27870462.978999968618 3959827.152000010014 60531.073727244 2024-08-09T01:46:10.033836+00:00 19994330.272000070661 29000293.075999978930 27870463.096000079066 3957016.898999989033 60531.073738719 2024-08-09T01:46:11.025339+00:00 19994330.269999980927 29000292.960000038147 27870462.980999950320 3957869.949000000954 60531.073750379 2024-08-09T01:46:12.032715+00:00 19994330.272999998182 29000292.944000009447 27870462.889000058174 3956342.128000020981 60531.073761849 2024-08-09T01:46:13.023722+00:00 19994330.272999998182 29000293.010999981314 27870463.017000000924 3959904.944999992847 60531.073773508 2024-08-09T01:46:14.031097+00:00 19994330.269999980927 29000293.043999969959 27870463.046000000089 3956762.910999954212 60531.073784978 2024-08-09T01:46:15.022105+00:00 19994330.271000031382 29000292.933000031859 27870463.021999999881 3954320.064000010025 60531.073796637 2024-08-09T01:46:16.029479+00:00 19994330.268999930471 29000293.083999991417 27870463.044000010937 3956800.972000002861 60531.073808291 2024-08-09T01:46:17.036359+00:00 19994330.274000048637 29000292.962999999523 27870462.870999988168 3961852.027000010014 60531.073819767 2024-08-09T01:46:18.027861+00:00 19994330.269999980927 29000293.031000021845 27870463.081000000238 3956637.914000033867 60531.073831420 2024-08-09T01:46:19.034742+00:00 19994330.272000070661 29000292.948000010103 27870462.956999991089 3955261.089999973774 60531.073842896 2024-08-09T01:46:20.026245+00:00 19994330.271999958903 29000292.991999980062 27870463.081000000238 3959657.913999975193 60531.073854556 2024-08-09T01:46:21.033620+00:00 19994330.269999980927 29000292.996000051498 27870462.842000011355 3952676.007000029087 60531.073866026 2024-08-09T01:46:22.024627+00:00 19994330.269999980927 29000293.013999938965 27870463.063000019640 3953499.064000010025 60531.073877685 2024-08-09T01:46:23.032003+00:00 19994330.274999979883 29000292.924999948591 27870463.011999960989 3956841.038999975193 60531.073889155 2024-08-09T01:46:24.023009+00:00 19994330.272000070661 29000293.106000069529 27870463.036000009626 3952590.019999980927 60531.073900815 2024-08-09T01:46:25.030384+00:00 19994330.268000010401 29000292.962999939919 27870462.967999991030 3957313.985000013839 60531.073912285 2024-08-09T01:46:26.021392+00:00 19994330.268999930471 29000293.017000079155 27870463.074000000954 3950269.037000000011 60531.073923944 2024-08-09T01:46:27.028767+00:00 19994330.272000070661 29000292.991999980062 27870462.945999979973 3960477.858000040054 60531.073935604 2024-08-09T01:46:28.036142+00:00 19994330.274999979883 29000293.028999920934 27870463.031000021845 3951941.115999997128 60531.073947073 2024-08-09T01:46:29.027149+00:00 19994330.269999980927 29000292.978000041097 27870463.009999990463 3954705.935000001919 60531.073958733 2024-08-09T01:46:30.034525+00:00 19994330.271000031382 29000293.029999971390 27870463.040000021458 3955134.081999958027 60531.073970209 2024-08-09T01:46:31.026028+00:00 19994330.268999930471 29000292.981000069529 27870462.867000039667 3952952.949000000954 60531.073981863 2024-08-09T01:46:32.032907+00:00 19994330.270000100136 29000293.022999998182 27870463.074000000954 3954842.999000012875 60531.073993332 2024-08-09T01:46:33.023914+00:00 19994330.273999929428 29000293.005999919027 27870462.998999949545 3958182.092000008095 60531.074004992 2024-08-09T01:46:34.031289+00:00 19994330.269000001252 29000293.000000000000 27870462.996000051498 3958057.941000043880 60531.074016462 2024-08-09T01:46:35.022297+00:00 19994330.276000000536 29000292.962000008672 27870463.006999969482 3955499.012999891769 60531.074028121 2024-08-09T01:46:36.029673+00:00 19994330.269999999553 29000293.007000088692 27870463.064000010490 3953057.893000007141 60531.074039591 2024-08-09T01:46:37.020679+00:00 19994330.271000001580 29000292.982999920845 27870462.885999921709 3952129.075000048149 60531.074051251 2024-08-09T01:46:38.028054+00:00 19994330.270000010729 29000292.993999999017 27870463.019000049680 3955483.929000020027 60531.074062910 2024-08-09T01:46:39.035429+00:00 19994330.271999999881 29000293.038000009954 27870462.993999961764 3957212.990999937057 60531.074074380 2024-08-09T01:46:40.026436+00:00 19994330.271999981254 29000292.934000000358 27870463.007000088692 3957081.045000075828 60531.074086039 2024-08-09T01:46:41.033812+00:00 19994330.271000001580 29000293.072999998927 27870462.984999898821 3957364.980999947060 60531.074097509 2024-08-09T01:46:42.024819+00:00 19994330.270000010729 29000292.972999989986 27870462.944000009447 3952958.064000010025 60531.074109169 2024-08-09T01:46:43.032194+00:00 19994330.272000011057 29000293.002000000328 27870463.058000091463 3954642.004000068177 60531.074120644 2024-08-09T01:46:44.023697+00:00 19994330.271000001580 29000292.942999988794 27870463.019999980927 3955595.921000003815 60531.074132298 2024-08-09T01:46:45.030577+00:00 19994330.272999998182 29000293.089000020176 27870463.044000029564 3952925.985999941826 60531.074143774 2024-08-09T01:46:46.022080+00:00 19994330.268000010401 29000293.011999990791 27870462.971999999136 3952373.963000059128 60531.074155428 2024-08-09T01:46:47.028959+00:00 19994330.273999989033 29000292.981999989599 27870462.974999900907 3955143.991999983788 60531.074166903 2024-08-09T01:46:48.020462+00:00 19994330.268999990076 29000293.023999989033 27870463.064000010490 3953917.047999978065 60531.074178563 2024-08-09T01:46:49.027837+00:00 19994330.273999989033 29000292.967000011355 27870462.983000040054 3952369.085999966133 60531.074190217 2024-08-09T01:46:50.034716+00:00 19994330.272000011057 29000292.966000020504 27870462.965999960899 3954813.675000071991 60531.074201692 2024-08-09T01:46:51.026219+00:00 19994330.269999980927 29000293.010999981314 27870462.980000000447 3953602.324000000954 60531.074213346 2024-08-09T01:46:52.033099+00:00 19994330.270000040531 29000293.022000011057 27870463.098999988288 3958481.918999909889 60531.074224822 2024-08-09T01:46:53.024602+00:00 19994330.270999971777 29000292.992999970913 27870462.980000000447 3951958.912999988068 60531.074236481 2024-08-09T01:46:54.031977+00:00 19994330.273999989033 29000293.020000040531 27870462.945000011474 3956449.127000092994 60531.074247951 2024-08-09T01:46:55.022984+00:00 19994330.268999990076 29000292.967999991030 27870462.962999999523 3953083.954999924172 60531.074259611 2024-08-09T01:46:56.030360+00:00 19994330.272000011057 29000293.000000000000 27870463.015999998897 3951905.981000065804 60531.074271081 2024-08-09T01:46:57.021367+00:00 19994330.273999989033 29000292.986999988556 27870463.067999988794 3954707.099999905098 60531.074282740 2024-08-09T01:46:58.028742+00:00 19994330.270000040531 29000293.032999988645 27870462.981000009924 3955496.992000102997 60531.074294216 2024-08-09T01:46:59.020245+00:00 19994330.269999980927 29000292.903000000864 27870462.967000011355 3958062.972999929916 60531.074305870 2024-08-09T01:47:00.027125+00:00 19994330.274000048637 29000293.083999991417 27870463.050999969244 3956934.943000078201 60531.074317529 2024-08-09T01:47:01.034499+00:00 19994330.269999980927 29000292.991000059992 27870462.891000028700 3956334.101999998093 60531.074328999 2024-08-09T01:47:02.025506+00:00 19994330.271999958903 29000292.975999951363 27870463.067999958992 3956855.034999967087 60531.074340658 2024-08-09T01:47:03.032884+00:00 19994330.269999980927 29000293.070000048727 27870463.048000041395 3952581.889999986161 60531.074352128 2024-08-09T01:47:04.023889+00:00 19994330.268000010401 29000292.937999960035 27870462.908999979496 3960611.006000041962 60531.074363788 2024-08-09T01:47:05.031264+00:00 19994330.274999979883 29000292.986999988556 27870463.020000040531 3957511.967000008095 60531.074375258 2024-08-09T01:47:06.022271+00:00 19994330.271000031382 29000292.993000030518 27870463.018999990076 3955742.152999997139 60531.074386917 2024-08-09T01:47:07.029647+00:00 19994330.269000049680 29000292.991999980062 27870462.962999999523 3957404.778999925125 60531.074398387 2024-08-09T01:47:08.020654+00:00 19994330.272999998182 29000292.995000001043 27870462.987999979407 3952412.047000051010 60531.074410046 2024-08-09T01:47:09.028029+00:00 19994330.269999980927 29000293.087999939919 27870463.076000031084 3958922.998999952804 60531.074421706 2024-08-09T01:47:10.035404+00:00 19994330.269999980927 29000292.980000019073 27870463.009999990463 3957259.004999995232 60531.074433176 2024-08-09T01:47:11.026411+00:00 19994330.276000019163 29000292.938000079244 27870462.925999999046 3955722.080000042915 60531.074444836 2024-08-09T01:47:12.033787+00:00 19994330.271000031382 29000293.076999899000 27870463.055999990553 3954669.983999968041 60531.074456305 2024-08-09T01:47:13.024794+00:00 19994330.269999980927 29000292.988000039011 27870462.947999950498 3956458.942999958992 60531.074467965 2024-08-09T01:47:14.032169+00:00 19994330.268999930471 29000292.991999980062 27870463.045000080019 3957450.019000052940 60531.074479441 2024-08-09T01:47:15.023672+00:00 19994330.274000048637 29000293.024999998510 27870463.057999968529 3953833.113999962807 60531.074491094 2024-08-09T01:47:16.030552+00:00 19994330.271999958903 29000292.916000001132 27870462.921000000089 3953671.917000054847 60531.074502570 2024-08-09T01:47:17.022055+00:00 19994330.271000031382 29000293.031999990344 27870463.037999991328 3954652.095999956131 60531.074514224 2024-08-09T01:47:18.028934+00:00 19994330.271000031382 29000293.008000001311 27870462.986999988556 3951459.940999985207 60531.074525699 2024-08-09T01:47:19.020437+00:00 19994330.268999930471 29000292.989999990910 27870463.011999960989 3953419.957000017166 60531.074537353 2024-08-09T01:47:20.027316+00:00 19994330.270000100136 29000293.026000019163 27870462.962000008672 3956560.994000076782 60531.074549013 2024-08-09T01:47:21.034691+00:00 19994330.273999929428 29000292.961999978870 27870463.009000059217 3952297.954999924172 60531.074560489 2024-08-09T01:47:22.026194+00:00 19994330.271999958903 29000293.032999988645 27870463.049999948591 3950827.110000013839 60531.074572142 2024-08-09T01:47:23.033074+00:00 19994330.272999998182 29000292.986000031233 27870462.927000049502 3954344.968000053894 60531.074583612 2024-08-09T01:47:24.024081+00:00 19994330.269000049680 29000293.013999998569 27870463.029999971390 3956389.969999908935 60531.074595272 2024-08-09T01:47:25.031456+00:00 19994330.271000031382 29000292.951999958605 27870462.985000010580 3957420.957000017166 60531.074606747 2024-08-09T01:47:26.022960+00:00 19994330.269999980927 29000293.069000009447 27870463.041000008583 3952628.086000084877 60531.074618401 2024-08-09T01:47:27.029838+00:00 19994330.272999998182 29000292.967999991030 27870462.919000029564 3951870.013999938965 60531.074629877 2024-08-09T01:47:28.021342+00:00 19994330.271999999881 29000293.041999999434 27870463.034999970347 3958589.861999989022 60531.074641530 2024-08-09T01:47:29.028221+00:00 19994330.271000001580 29000292.986000001431 27870463.037999991328 3956820.008000016212 60531.074653190 2024-08-09T01:47:30.035596+00:00 19994330.271000009030 29000292.967000011355 27870462.962999999523 3956742.120000004768 60531.074664660 2024-08-09T01:47:31.026603+00:00 19994330.271000001580 29000292.953999999911 27870462.967000000179 3952951.929000020027 60531.074676319 2024-08-09T01:47:32.033979+00:00 19994330.268999990076 29000293.059999998659 27870463.068999990821 3954809.014999986161 60531.074687795 2024-08-09T01:47:33.025482+00:00 19994330.276000011712 29000293.052000049502 27870462.987000018358 3953089.008999944199 60531.074699448 2024-08-09T01:47:34.032361+00:00 19994330.270000010729 29000292.985000010580 27870462.986000001431 3955261.961000084877 60531.074710924 2024-08-09T01:47:35.023864+00:00 19994330.271999981254 29000292.997999910265 27870462.975999981165 3952467.039999961853 60531.074722578 2024-08-09T01:47:36.030743+00:00 19994330.266999989748 29000292.979000091553 27870463.061000019312 3955348.912999988068 60531.074734054 2024-08-09T01:47:37.022246+00:00 19994330.272999998182 29000292.931999921799 27870462.925999999046 3959005.090999960899 60531.074745707 2024-08-09T01:47:38.029126+00:00 19994330.272000011057 29000293.090000029653 27870463.043999969959 3952900.055999993812 60531.074757183 2024-08-09T01:47:39.020629+00:00 19994330.273999989033 29000292.958999991417 27870463.027000010014 3952112.938000082970 60531.074768843 2024-08-09T01:47:40.028004+00:00 19994330.270000010729 29000293.014999989420 27870462.967000011355 3953118.970999956131 60531.074780496 2024-08-09T01:47:41.034883+00:00 19994330.268000010401 29000292.958999991417 27870462.883999999613 3954143.009000062943 60531.074791966 2024-08-09T01:47:42.025890+00:00 19994330.269999980927 29000293.042999979109 27870463.158999979496 3952835.115000010002 60531.074803626 2024-08-09T01:47:43.033266+00:00 19994330.272999998182 29000292.953999999911 27870462.937000039965 3950700.943999886978 60531.074815101 2024-08-09T01:47:44.024769+00:00 19994330.272000011057 29000293.032000061125 27870463.034999970347 3955347.975000023842 60531.074826755 2024-08-09T01:47:45.031648+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3955256.973999977112 60531.074838231 2024-08-09T01:47:46.023151+00:00 19994330.268999990076 29000292.998000029474 27870462.930000010878 3957531.086000084877 60531.074849891 2024-08-09T01:47:47.030527+00:00 19994330.272000011057 29000292.949000000954 27870462.967000011355 3953313.870999931823 60531.074861360 2024-08-09T01:47:48.021534+00:00 19994330.272999998182 29000293.096999999136 27870463.068000018597 3957574.991000055801 60531.074873020 2024-08-09T01:47:49.028909+00:00 19994330.271999958903 29000292.972999930382 27870463.021000031382 3959691.133000016212 60531.074884496 2024-08-09T01:47:50.020412+00:00 19994330.270000040531 29000293.024000048637 27870462.996999979019 3950384.896999955177 60531.074896149 2024-08-09T01:47:51.027291+00:00 19994330.270999971777 29000292.981999989599 27870463.034999970347 3955969.044000030030 60531.074907809 2024-08-09T01:47:52.034666+00:00 19994330.268999990076 29000292.989999998361 27870462.960000038147 3956639.922999978065 60531.074919279 2024-08-09T01:47:53.025674+00:00 19994330.274000048637 29000292.993999999017 27870462.934000018984 3952193.113000034820 60531.074930938 2024-08-09T01:47:54.033049+00:00 19994330.272999998182 29000292.984999999404 27870463.022999998182 3958427.962000011932 60531.074942408 2024-08-09T01:47:55.024056+00:00 19994330.271000031382 29000293.002000000328 27870462.992999911308 3954612.982999920845 60531.074954067 2024-08-09T01:47:56.031431+00:00 19994330.269999980927 29000293.003000009805 27870463.049000021070 3952564.101000071038 60531.074965538 2024-08-09T01:47:57.022438+00:00 19994330.268000010401 29000293.000000000000 27870462.980000019073 3954002.844999908935 60531.074977197 2024-08-09T01:47:58.029813+00:00 19994330.270999908447 29000293.011000011116 27870462.991999980062 3957982.134000062943 60531.074988667 2024-08-09T01:47:59.020821+00:00 19994330.274000048637 29000293.028000000864 27870462.986000061035 3955402.886999965180 60531.075000326 2024-08-09T01:48:00.028196+00:00 19994330.271999958903 29000292.922999981791 27870463.039999961853 3961662.021000028122 60531.075011796 2024-08-09T01:48:01.019203+00:00 19994330.272000070661 29000293.059999998659 27870463.011000040919 3955734.044999957085 60531.075023456 2024-08-09T01:48:02.026579+00:00 19994330.269999980927 29000293.008999999613 27870462.936999920756 3956712.032999991905 60531.075035109 2024-08-09T01:48:03.033458+00:00 19994330.271999958903 29000292.995000001043 27870463.064000010490 3956703.965000032913 60531.075046585 2024-08-09T01:48:04.024961+00:00 19994330.268000010401 29000292.963999990374 27870462.970000028610 3952629.993000030983 60531.075058239 2024-08-09T01:48:05.031840+00:00 19994330.276000019163 29000292.966000020504 27870462.970000028610 3952091.103999971878 60531.075069714 2024-08-09T01:48:06.023343+00:00 19994330.271000031382 29000293.032000008970 27870462.988999959081 3953067.847000002861 60531.075081374 2024-08-09T01:48:07.030718+00:00 19994330.268999930471 29000293.032000008970 27870463.069000009447 3954662.047999978065 60531.075092844 2024-08-09T01:48:08.021726+00:00 19994330.272000070661 29000292.982999980450 27870462.986999999732 3953761.001999973785 60531.075104503 2024-08-09T01:48:09.029101+00:00 19994330.270999908447 29000292.945999979973 27870462.962000001222 3952749.912000060081 60531.075115974 2024-08-09T01:48:10.020108+00:00 19994330.271000031382 29000293.113000039011 27870463.044000010937 3959229.110000013839 60531.075127633 2024-08-09T01:48:11.027483+00:00 19994330.272999998182 29000292.934000018984 27870462.932000000030 3956248.952999948990 60531.075139286 2024-08-09T01:48:12.034362+00:00 19994330.269999980927 29000293.008000019938 27870463.050999980420 3956078.980000019073 60531.075150762 2024-08-09T01:48:13.025865+00:00 19994330.272999998182 29000293.014999989420 27870463.056000020355 3956863.034999967087 60531.075162416 2024-08-09T01:48:14.032745+00:00 19994330.271000031382 29000293.023999929428 27870462.973999980837 3958185.040000081062 60531.075173892 2024-08-09T01:48:15.024248+00:00 19994330.271000031382 29000293.020000100136 27870463.042000029236 3955618.972999929916 60531.075185546 2024-08-09T01:48:16.031127+00:00 19994330.271000031382 29000292.961999889463 27870462.934999968857 3952157.979000092018 60531.075197021 2024-08-09T01:48:17.022631+00:00 19994330.269999980927 29000293.004000071436 27870463.043000038713 3954147.997999907006 60531.075208675 2024-08-09T01:48:18.029510+00:00 19994330.271999958903 29000292.950999978930 27870462.973999980837 3953809.029000043869 60531.075220151 2024-08-09T01:48:19.021013+00:00 19994330.269999980927 29000292.988000039011 27870462.975000020117 3957326.021000028122 60531.075231810 2024-08-09T01:48:20.028388+00:00 19994330.272000070661 29000293.036999940872 27870463.049999948591 3956074.032999991905 60531.075243280 2024-08-09T01:48:21.019395+00:00 19994330.272999998182 29000292.991999980062 27870462.947000030428 3953316.959999918938 60531.075254939 2024-08-09T01:48:22.026770+00:00 19994330.271000001580 29000293.025000099093 27870462.981000009924 3951006.001000047196 60531.075266593 2024-08-09T01:48:23.033650+00:00 19994330.269999999553 29000292.987999919802 27870463.050999999046 3953111.981999992859 60531.075278069 2024-08-09T01:48:24.025153+00:00 19994330.271000009030 29000293.055000070482 27870463.046000000089 3952609.029999970924 60531.075289723 2024-08-09T01:48:25.032032+00:00 19994330.272999990731 29000292.931999921799 27870462.896999958903 3955874.875000000000 60531.075301198 2024-08-09T01:48:26.023534+00:00 19994330.271999999881 29000293.014999989420 27870462.999000009149 3952364.066000103951 60531.075312852 2024-08-09T01:48:27.030414+00:00 19994330.272000011057 29000293.030000090599 27870463.050999999046 3955363.039999961853 60531.075324328 2024-08-09T01:48:28.021917+00:00 19994330.269999980927 29000292.947000030428 27870463.009999990463 3953197.965999960899 60531.075335987 2024-08-09T01:48:29.029293+00:00 19994330.270000010729 29000292.995999999344 27870462.957000020891 3956418.052999972831 60531.075347457 2024-08-09T01:48:30.020300+00:00 19994330.271000001580 29000293.050999999046 27870463.100999951363 3953270.011000037193 60531.075359117 2024-08-09T01:48:31.027675+00:00 19994330.271000001580 29000292.975000001490 27870462.921000000089 3953081.996000051033 60531.075370586 2024-08-09T01:48:32.018683+00:00 19994330.273999989033 29000293.035999998450 27870462.996000051498 3951800.993999958038 60531.075382246 2024-08-09T01:48:33.026059+00:00 19994330.270000040531 29000292.958999991417 27870463.000000000000 3953468.029999970924 60531.075393900 2024-08-09T01:48:34.032937+00:00 19994330.270999971777 29000293.055000010878 27870463.075000051409 3954910.921000003815 60531.075405376 2024-08-09T01:48:35.024440+00:00 19994330.269999980927 29000292.969000011683 27870462.925999999046 3947422.902999997139 60531.075417029 2024-08-09T01:48:36.031319+00:00 19994330.271000031382 29000293.041999999434 27870463.069000009447 3957088.067000031006 60531.075428505 2024-08-09T01:48:37.022822+00:00 19994330.273999989033 29000292.972999989986 27870462.946999911219 3956676.029999970924 60531.075440164 2024-08-09T01:48:38.030198+00:00 19994330.269999980927 29000292.984000030905 27870462.971999999136 3951236.069000006188 60531.075451634 2024-08-09T01:48:39.021205+00:00 19994330.272000011057 29000292.988999959081 27870463.053000088781 3949670.896000028122 60531.075463294 2024-08-09T01:48:40.028580+00:00 19994330.268999990076 29000293.022999998182 27870463.017999891192 3953384.036000012886 60531.075474764 2024-08-09T01:48:41.019587+00:00 19994330.270000040531 29000292.981999989599 27870462.934000018984 3950870.082999945153 60531.075486423 2024-08-09T01:48:42.026962+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3951755.986999989022 60531.075498077 2024-08-09T01:48:43.033841+00:00 19994330.273999989033 29000292.939000010490 27870463.008000019938 3953242.966000080109 60531.075509553 2024-08-09T01:48:44.025344+00:00 19994330.269999980927 29000293.028000000864 27870462.947000030428 3954540.991999983788 60531.075521206 2024-08-09T01:48:45.032224+00:00 19994330.271000031382 29000293.053000029176 27870463.082000020891 3957025.960000038147 60531.075532682 2024-08-09T01:48:46.023727+00:00 19994330.268999990076 29000292.978999968618 27870462.971999999136 3950802.015999913216 60531.075544341 2024-08-09T01:48:47.031102+00:00 19994330.272000011057 29000292.994000021368 27870463.068999998271 3955693.945999979973 60531.075555812 2024-08-09T01:48:48.022109+00:00 19994330.272999998182 29000293.008999940008 27870462.982999999076 3955276.088000059128 60531.075567471 2024-08-09T01:48:49.029485+00:00 19994330.269999980927 29000292.998000029474 27870462.966000009328 3956653.090999960899 60531.075578941 2024-08-09T01:48:50.020492+00:00 19994330.271999958903 29000293.016000028700 27870463.006000000983 3956175.850000023842 60531.075590600 2024-08-09T01:48:51.027867+00:00 19994330.269999980927 29000293.004999998957 27870463.055999990553 3955381.979999999981 60531.075602076 2024-08-09T01:48:52.019370+00:00 19994330.272000070661 29000292.985999941826 27870462.927999999374 3955881.070999999996 60531.075613730 2024-08-09T01:48:53.026249+00:00 19994330.272999998182 29000293.009999990463 27870463.022000011057 3963752.970000001136 60531.075625389 2024-08-09T01:48:54.033625+00:00 19994330.269999980927 29000292.967000011355 27870462.957999970764 3960455.998999997973 60531.075636865 2024-08-09T01:48:55.025128+00:00 19994330.271000031382 29000293.032999988645 27870463.030999988317 3952844.014000001829 60531.075648519 2024-08-09T01:48:56.032009+00:00 19994330.272999998182 29000292.992000099272 27870463.006000038236 3957090.971999999136 60531.075659995 2024-08-09T01:48:57.023510+00:00 19994330.269999980927 29000292.985999941826 27870462.996999979019 3953347.107000000775 60531.075671648 2024-08-09T01:48:58.030389+00:00 19994330.271000031382 29000293.050999999046 27870462.996999979019 3953340.921999997925 60531.075683124 2024-08-09T01:48:59.021893+00:00 19994330.274999979883 29000292.962000008672 27870463.017000019550 3951808.055000000168 60531.075694783 2024-08-09T01:49:00.029267+00:00 19994330.268999930471 29000292.998000029474 27870463.017000019550 3954089.942000002135 60531.075706253 2024-08-09T01:49:01.020275+00:00 19994330.268000010401 29000292.952999949455 27870462.941999968141 3959036.983999996912 60531.075717913 2024-08-09T01:49:02.027650+00:00 19994330.272000070661 29000293.024000048637 27870463.011000040919 3953819.932000004221 60531.075729383 2024-08-09T01:49:03.018657+00:00 19994330.271999958903 29000293.008999940008 27870463.068999949843 3952837.115999997128 60531.075741042 2024-08-09T01:49:04.026033+00:00 19994330.271000031382 29000293.004000071436 27870462.957000020891 3950718.024000003934 60531.075752696 2024-08-09T01:49:05.032912+00:00 19994330.272999998182 29000293.006999969482 27870463.009000059217 3955705.890999995172 60531.075764171 2024-08-09T01:49:06.024415+00:00 19994330.271000031382 29000292.986000001431 27870463.006999969482 3955779.045000001788 60531.075775831 2024-08-09T01:49:07.031790+00:00 19994330.268999930471 29000293.015000000596 27870463.011999960989 3954542.989000007976 60531.075787301 2024-08-09T01:49:08.022798+00:00 19994330.272000070661 29000292.995999999344 27870463.034000039101 3954586.001999989152 60531.075798960 2024-08-09T01:49:09.030172+00:00 19994330.274999979883 29000293.048999991268 27870462.955999970436 3955337.011000006925 60531.075810436 2024-08-09T01:49:10.021676+00:00 19994330.271999958903 29000292.984000008553 27870463.014999989420 3954278.045000001788 60531.075822090 2024-08-09T01:49:11.028555+00:00 19994330.269999980927 29000292.921999990940 27870462.990000009537 3954917.920999988914 60531.075833566 2024-08-09T01:49:12.020058+00:00 19994330.267000079155 29000292.995999988168 27870462.953000068665 3956460.041000009049 60531.075845219 2024-08-09T01:49:13.026937+00:00 19994330.270999908447 29000293.052999999374 27870463.034999970347 3957703.950999990106 60531.075856695 2024-08-09T01:49:14.018441+00:00 19994330.276000019163 29000292.994000021368 27870463.023999929428 3952720.066000015009 60531.075868354 2024-08-09T01:49:15.025816+00:00 19994330.267000000924 29000292.985000010580 27870462.912000060081 3953821.908999993932 60531.075880008 2024-08-09T01:49:16.032695+00:00 19994330.274999998510 29000293.046000000089 27870463.065999981016 3957463.008000000846 60531.075891484 2024-08-09T01:49:17.024198+00:00 19994330.267999999225 29000292.962999999523 27870463.026000019163 3954349.119000003207 60531.075903137 2024-08-09T01:49:18.031077+00:00 19994330.271000001580 29000292.992999970913 27870462.975999951363 3954857.914999992121 60531.075914613 2024-08-09T01:49:19.022581+00:00 19994330.269000008702 29000293.013000011444 27870462.989000078291 3955847.071999996901 60531.075926273 2024-08-09T01:49:20.029956+00:00 19994330.278000000864 29000292.992999970913 27870462.961999889463 3953784.974000006914 60531.075937742 2024-08-09T01:49:21.020963+00:00 19994330.268999990076 29000293.026000019163 27870463.049000021070 3955481.010999992024 60531.075949402 2024-08-09T01:49:22.028338+00:00 19994330.271000001580 29000292.975000020117 27870463.037000060081 3957091.958000003826 60531.075960872 2024-08-09T01:49:23.019344+00:00 19994330.270000010729 29000293.017999950796 27870462.952000018209 3954399.933999999892 60531.075972531 2024-08-09T01:49:24.026720+00:00 19994330.272999998182 29000292.968999978155 27870463.032999988645 3958483.825999990106 60531.075984002 2024-08-09T01:49:25.017730+00:00 19994330.272999998182 29000293.041000008583 27870463.024999998510 3960266.187000005972 60531.075995661 2024-08-09T01:49:26.025102+00:00 19994330.271000001580 29000292.956000089645 27870462.942999999970 3957590.990999997128 60531.076007314 2024-08-09T01:49:27.031981+00:00 19994330.272999968380 29000293.001999970526 27870462.918000001460 3958063.085000007879 60531.076018790 2024-08-09T01:49:28.023485+00:00 19994330.267000019550 29000293.000999931246 27870463.008999999613 3951384.921999990940 60531.076030450 2024-08-09T01:49:29.030861+00:00 19994330.269999980927 29000292.983000040054 27870463.021000001580 3956425.022000014782 60531.076041920 2024-08-09T01:49:30.021868+00:00 19994330.272999998182 29000293.052000049502 27870463.085000008345 3954159.106999992859 60531.076053579 2024-08-09T01:49:31.029243+00:00 19994330.274000048637 29000292.958999991417 27870462.947999980301 3954323.993000001181 60531.076065049 2024-08-09T01:49:32.020250+00:00 19994330.269999980927 29000292.985999941826 27870462.987000018358 3956533.999000012875 60531.076076709 2024-08-09T01:49:33.027625+00:00 19994330.269999980927 29000293.047999981791 27870463.000000000000 3952054.916999996174 60531.076088184 2024-08-09T01:49:34.019128+00:00 19994330.272000011057 29000293.055000070482 27870463.036999970675 3955140.012999982107 60531.076099838 2024-08-09T01:49:35.026008+00:00 19994330.269999980927 29000292.889999989420 27870463.016000028700 3956898.949000000954 60531.076111497 2024-08-09T01:49:36.033383+00:00 19994330.272000011057 29000293.039000030607 27870462.981000009924 3956855.011999994982 60531.076122973 2024-08-09T01:49:37.024886+00:00 19994330.272000011057 29000293.013000011444 27870463.004000011832 3955612.015000015032 60531.076134627 2024-08-09T01:49:38.031766+00:00 19994330.272000011057 29000292.962999939919 27870462.922999981791 3955295.083000003826 60531.076146103 2024-08-09T01:49:39.023269+00:00 19994330.267999950796 29000293.024999979883 27870463.135999981314 3953376.912000000011 60531.076157756 2024-08-09T01:49:40.030148+00:00 19994330.274000048637 29000292.980000019073 27870462.898999989033 3953176.993000001181 60531.076169232 2024-08-09T01:49:41.021651+00:00 19994330.271999958903 29000293.014000058174 27870463.084000051022 3958296.044000000227 60531.076180886 2024-08-09T01:49:42.028530+00:00 19994330.272999998182 29000293.023999929428 27870462.986000001431 3956908.942999988794 60531.076192361 2024-08-09T01:49:43.020033+00:00 19994330.269999980927 29000292.999000001699 27870462.998999949545 3958406.120999991894 60531.076204015 2024-08-09T01:49:44.026913+00:00 19994330.269999980927 29000292.982000000775 27870463.057000041008 3958287.993000001181 60531.076215491 2024-08-09T01:49:45.018416+00:00 19994330.271000031382 29000293.006000000983 27870462.919000029564 3955744.921000003815 60531.076227150 2024-08-09T01:49:46.025791+00:00 19994330.269999980927 29000293.022999990731 27870462.988999959081 3957130.037000000011 60531.076238804 2024-08-09T01:49:47.032670+00:00 19994330.275000099093 29000292.987000018358 27870462.977000001818 3954794.987000017893 60531.076250280 2024-08-09T01:49:48.024173+00:00 19994330.269999980927 29000292.964999970049 27870463.026999950409 3952279.973999977112 60531.076261933 2024-08-09T01:49:49.031052+00:00 19994330.269999980927 29000293.050000008196 27870463.080000039190 3954188.036000012886 60531.076273409 2024-08-09T01:49:50.022556+00:00 19994330.271999958903 29000292.986999988556 27870462.904999971390 3954084.009999989998 60531.076285069 2024-08-09T01:49:51.029930+00:00 19994330.271000031382 29000292.992000039667 27870462.990000009537 3953801.951000005007 60531.076296539 2024-08-09T01:49:52.020938+00:00 19994330.269999980927 29000292.982999980450 27870463.013000011444 3952515.060000001919 60531.076308198 2024-08-09T01:49:53.028313+00:00 19994330.272999998182 29000293.017000019550 27870463.029000040144 3957267.953000009060 60531.076319668 2024-08-09T01:49:54.019320+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3956268.078999996185 60531.076331328 2024-08-09T01:49:55.026696+00:00 19994330.269000049680 29000293.041000008583 27870463.012999888510 3955409.006999998819 60531.076342803 2024-08-09T01:49:56.018199+00:00 19994330.268999930471 29000292.988999959081 27870463.000000000000 3955071.988000005018 60531.076354457 2024-08-09T01:49:57.025078+00:00 19994330.271000031382 29000293.025000039488 27870462.996000051498 3954090.898999989033 60531.076366116 2024-08-09T01:49:58.032453+00:00 19994330.274999979883 29000292.981999989599 27870462.986999988556 3954510.955000013113 60531.076377592 2024-08-09T01:49:59.023956+00:00 19994330.269999980927 29000292.960999969393 27870462.978999968618 3955374.093999981880 60531.076389246 2024-08-09T01:50:00.030837+00:00 19994330.271000031382 29000293.050000008196 27870463.057000041008 3951940.062000035774 60531.076400721 2024-08-09T01:50:01.022339+00:00 19994330.272000070661 29000292.971999999136 27870462.950999978930 3954422.027999997139 60531.076412375 2024-08-09T01:50:02.029218+00:00 19994330.270999908447 29000293.036000009626 27870463.057000041008 3955147.949000000954 60531.076423851 2024-08-09T01:50:03.020721+00:00 19994330.269999980927 29000292.988999959081 27870462.985000010580 3953023.937999964226 60531.076435504 2024-08-09T01:50:04.027600+00:00 19994330.275000099093 29000292.966000080109 27870462.956000000238 3954887.953999996185 60531.076446980 2024-08-09T01:50:05.019103+00:00 19994330.268999930471 29000293.042999979109 27870463.102999988943 3958597.090000032913 60531.076458640 2024-08-09T01:50:06.026479+00:00 19994330.269999980927 29000292.991999980062 27870462.857000008225 3957250.944999992847 60531.076470110 2024-08-09T01:50:07.017486+00:00 19994330.272000070661 29000293.057999968529 27870463.096999999136 3956150.111000000965 60531.076481769 2024-08-09T01:50:08.024861+00:00 19994330.272999998182 29000292.950000051409 27870462.966999981552 3951692.809000014793 60531.076493423 2024-08-09T01:50:09.031741+00:00 19994330.272999998182 29000292.990999940783 27870463.020000010729 3961365.094999969006 60531.076504899 2024-08-09T01:50:10.023244+00:00 19994330.271999999881 29000292.978000041097 27870462.969999998808 3960187.949000000954 60531.076516558 2024-08-09T01:50:11.030619+00:00 19994330.265999998897 29000292.954999919981 27870463.006000008434 3956640.049000024796 60531.076528028 2024-08-09T01:50:12.021626+00:00 19994330.271999999881 29000293.057000041008 27870463.039000000805 3959455.923999965191 60531.076539687 2024-08-09T01:50:13.029000+00:00 19994330.271999999881 29000292.983999971300 27870463.004000011832 3958618.069000006188 60531.076551158 2024-08-09T01:50:14.020008+00:00 19994330.271000009030 29000293.004999998957 27870462.974999960512 3952697.050000011921 60531.076562817 2024-08-09T01:50:15.027383+00:00 19994330.271999981254 29000292.992000099272 27870462.972999989986 3952870.962000011932 60531.076574292 2024-08-09T01:50:16.018887+00:00 19994330.271000001580 29000293.015999909490 27870463.026000019163 3957031.089999973774 60531.076585947 2024-08-09T01:50:17.025766+00:00 19994330.268999990076 29000292.970000028610 27870462.956000030041 3952525.883000016212 60531.076597422 2024-08-09T01:50:18.017269+00:00 19994330.272000011057 29000293.008000019938 27870463.053999960423 3955506.050999999046 60531.076609082 2024-08-09T01:50:19.024644+00:00 19994330.275999989361 29000293.021999958903 27870463.013999998569 3951191.032000004780 60531.076620735 2024-08-09T01:50:20.031524+00:00 19994330.272000011057 29000292.978999998420 27870462.902000010014 3952795.944000006188 60531.076632211 2024-08-09T01:50:21.023027+00:00 19994330.271000001580 29000293.000000000000 27870463.023999989033 3958870.962999999989 60531.076643865 2024-08-09T01:50:22.029906+00:00 19994330.266999959946 29000293.062000010163 27870463.080999970436 3954681.115999997128 60531.076655340 2024-08-09T01:50:23.021409+00:00 19994330.271000031382 29000292.950999990106 27870462.924000021070 3953580.866999983788 60531.076667000 2024-08-09T01:50:24.028784+00:00 19994330.272999998182 29000293.033000010997 27870463.050999999046 3952695.116999983788 60531.076678470 2024-08-09T01:50:25.019792+00:00 19994330.272999998182 29000292.958999991417 27870462.970000028610 3952015.923000038136 60531.076690129 2024-08-09T01:50:26.027166+00:00 19994330.268999990076 29000293.078000009060 27870463.016000028700 3957206.048999965191 60531.076701599 2024-08-09T01:50:27.018174+00:00 19994330.273999989033 29000292.907000008970 27870463.014999989420 3953495.895000040997 60531.076713258 2024-08-09T01:50:28.025549+00:00 19994330.268999990076 29000293.030000001192 27870463.021999958903 3953764.093999981880 60531.076724729 2024-08-09T01:50:29.016556+00:00 19994330.272000011057 29000292.994999971241 27870462.953999999911 3948207.976999998093 60531.076736388 2024-08-09T01:50:30.023932+00:00 19994330.271000031382 29000293.023999989033 27870462.996999979019 3953274.073000013828 60531.076748047 2024-08-09T01:50:31.031307+00:00 19994330.272999998182 29000293.003000020981 27870463.007000088692 3957043.981000006199 60531.076759523 2024-08-09T01:50:32.022809+00:00 19994330.268999990076 29000293.046999990940 27870463.084999918938 3955063.855999947060 60531.076771177 2024-08-09T01:50:33.029689+00:00 19994330.270999971777 29000292.893999990076 27870462.892000079155 3958024.079000055790 60531.076782653 2024-08-09T01:50:34.021192+00:00 19994330.268999990076 29000293.018000010401 27870463.041000008583 3955151.035999954212 60531.076794306 2024-08-09T01:50:35.028071+00:00 19994330.274000048637 29000292.955000039190 27870462.978999968618 3954196.037000000011 60531.076805782 2024-08-09T01:50:36.019575+00:00 19994330.271000031382 29000293.075999978930 27870463.026999950409 3952878.939999998081 60531.076817436 2024-08-09T01:50:37.026454+00:00 19994330.271999958903 29000292.980000019073 27870462.980000019073 3954781.059000014793 60531.076828911 2024-08-09T01:50:38.017957+00:00 19994330.271000031382 29000293.001999970526 27870463.011999960989 3954819.970000029076 60531.076840571 2024-08-09T01:50:39.025332+00:00 19994330.269999980927 29000293.021000031382 27870463.044000029564 3953841.951999961864 60531.076852225 2024-08-09T01:50:40.032211+00:00 19994330.269999980927 29000292.987999919802 27870462.947000030428 3956944.055999993812 60531.076863701 2024-08-09T01:50:41.023714+00:00 19994330.274000048637 29000293.009000059217 27870462.950999978930 3953100.947000027169 60531.076875354 2024-08-09T01:50:42.030594+00:00 19994330.272999998182 29000292.960000038147 27870463.050000000745 3954352.987999976147 60531.076886830 2024-08-09T01:50:43.022097+00:00 19994330.268999930471 29000293.057999968529 27870463.050000000745 3953928.935999989975 60531.076898489 2024-08-09T01:50:44.029472+00:00 19994330.271999958903 29000292.980000019073 27870462.897999998182 3951533.111000000965 60531.076909959 2024-08-09T01:50:45.020479+00:00 19994330.270000100136 29000292.983999971300 27870462.991999998689 3953552.968000053894 60531.076921619 2024-08-09T01:50:46.027855+00:00 19994330.273999929428 29000293.011999960989 27870463.006999999285 3955939.053999959957 60531.076933089 2024-08-09T01:50:47.018862+00:00 19994330.272000070661 29000292.996999979019 27870463.067000001669 3953260.032000004780 60531.076944748 2024-08-09T01:50:48.026237+00:00 19994330.269999980927 29000293.032000061125 27870463.020000010729 3953912.951000034809 60531.076956218 2024-08-09T01:50:49.017244+00:00 19994330.268000010401 29000292.965000029653 27870462.943999979645 3952679.024999976158 60531.076967877 2024-08-09T01:50:50.024619+00:00 19994330.272999998182 29000293.054999951273 27870463.077000018209 3953704.980000019073 60531.076979531 2024-08-09T01:50:51.031499+00:00 19994330.270999908447 29000292.917000059038 27870462.858999971300 3955528.949000000954 60531.076991007 2024-08-09T01:50:52.023002+00:00 19994330.274000048637 29000293.022999998182 27870463.066000040621 3958396.042999982834 60531.077002666 2024-08-09T01:50:53.030378+00:00 19994330.269999980927 29000292.979999899864 27870463.034999970347 3952855.958999990951 60531.077014136 2024-08-09T01:50:54.021384+00:00 19994330.272000070661 29000293.049000021070 27870462.958999991417 3959191.109000027180 60531.077025796 2024-08-09T01:50:55.028759+00:00 19994330.269999980927 29000292.980000019073 27870463.004999998957 3953640.950999975204 60531.077037266 2024-08-09T01:50:56.019766+00:00 19994330.271000031382 29000292.945999979973 27870463.010000050068 3953277.068000019062 60531.077048925 2024-08-09T01:50:57.027142+00:00 19994330.271999958903 29000293.048999998719 27870462.995000001043 3952973.951999961864 60531.077060401 2024-08-09T01:50:58.018645+00:00 19994330.271000031382 29000293.030999999493 27870462.924999948591 3948090.995999991894 60531.077072055 2024-08-09T01:50:59.025524+00:00 19994330.270999908447 29000293.008999999613 27870463.138000011444 3957788.998000026215 60531.077083530 2024-08-09T01:51:00.017027+00:00 19994330.270000100136 29000292.962000001222 27870462.949000000954 3955145.041000009049 60531.077095184 2024-08-09T01:51:01.023907+00:00 19994330.270999908447 29000293.021000001580 27870463.014000058174 3959161.898999989033 60531.077106844 2024-08-09T01:51:02.031282+00:00 19994330.271999999881 29000293.000000000000 27870463.022999998182 3950804.024999976158 60531.077118319 2024-08-09T01:51:03.022785+00:00 19994330.271999999881 29000292.962000008672 27870462.982999920845 3954184.999000012875 60531.077129973 2024-08-09T01:51:04.029664+00:00 19994330.274000000209 29000293.037999991328 27870462.993000030518 3956020.083000003826 60531.077141449 2024-08-09T01:51:05.021167+00:00 19994330.266999989748 29000293.032000008970 27870462.983000040054 3951374.929000020027 60531.077153102 2024-08-09T01:51:06.028046+00:00 19994330.274000000209 29000292.992999970913 27870463.026999950409 3954611.989000021946 60531.077164578 2024-08-09T01:51:07.019550+00:00 19994330.269999999553 29000292.920000020415 27870462.896000031382 3952266.011999965180 60531.077176237 2024-08-09T01:51:08.026925+00:00 19994330.272999998182 29000293.077000018209 27870463.042999979109 3954089.013000010978 60531.077187708 2024-08-09T01:51:09.017932+00:00 19994330.272000011057 29000292.959999978542 27870463.113000039011 3949500.001000047196 60531.077199367 2024-08-09T01:51:10.025308+00:00 19994330.269999980927 29000292.979000028223 27870462.967999938875 3958107.937999964226 60531.077210837 2024-08-09T01:51:11.016315+00:00 19994330.268000010401 29000292.971999999136 27870462.922999981791 3954645.046999930870 60531.077222496 2024-08-09T01:51:12.023690+00:00 19994330.273999989033 29000293.083000000566 27870463.121000051498 3950935.062000035774 60531.077234150 2024-08-09T01:51:13.030569+00:00 19994330.270000010729 29000292.930999990553 27870462.896999958903 3954977.032000064850 60531.077245626 2024-08-09T01:51:14.022072+00:00 19994330.273999989033 29000293.013999998569 27870463.012000080198 3954427.875000000000 60531.077257285 2024-08-09T01:51:15.029447+00:00 19994330.268999990076 29000293.028999980539 27870463.047999981791 3957512.935999989975 60531.077268755 2024-08-09T01:51:16.020455+00:00 19994330.274000048637 29000293.032999988645 27870463.024999979883 3956723.049999951851 60531.077280415 2024-08-09T01:51:17.027830+00:00 19994330.266999959946 29000292.957999940962 27870462.909000039101 3950234.998000026215 60531.077291884 2024-08-09T01:51:18.018837+00:00 19994330.275000039488 29000293.012000080198 27870463.022999998182 3954972.097000002861 60531.077303544 2024-08-09T01:51:19.026211+00:00 19994330.270999971777 29000292.978999968618 27870462.970999959856 3953853.957000017166 60531.077315020 2024-08-09T01:51:20.017715+00:00 19994330.272999998182 29000292.983000040054 27870462.996999979019 3953973.002999901772 60531.077326674 2024-08-09T01:51:21.024594+00:00 19994330.268000010401 29000292.969999909401 27870462.982000000775 3955291.008000016212 60531.077338149 2024-08-09T01:51:22.016098+00:00 19994330.272999998182 29000293.062000039965 27870463.057999998331 3958490.985000013839 60531.077349809 2024-08-09T01:51:23.023473+00:00 19994330.270999971777 29000292.991999980062 27870463.042000010610 3953592.006999969017 60531.077361463 2024-08-09T01:51:24.030352+00:00 19994330.270000040531 29000293.029000040144 27870463.007999990135 3951547.963000059128 60531.077372938 2024-08-09T01:51:25.021855+00:00 19994330.273999989033 29000292.990000009537 27870462.978000000119 3953816.013000010978 60531.077384592 2024-08-09T01:51:26.028734+00:00 19994330.268000010401 29000292.965999960899 27870462.948000010103 3950986.945999979973 60531.077396068 2024-08-09T01:51:27.020238+00:00 19994330.269999980927 29000293.024999979883 27870463.081000000238 3958035.087000011932 60531.077407727 2024-08-09T01:51:28.027613+00:00 19994330.272000011057 29000292.969000101089 27870462.988000009209 3953746.932000041008 60531.077419197 2024-08-09T01:51:29.018620+00:00 19994330.274999979883 29000293.033999919891 27870462.935999989510 3951434.054999948014 60531.077430856 2024-08-09T01:51:30.025995+00:00 19994330.274000048637 29000292.983000040054 27870462.972999989986 3954063.937000035774 60531.077442327 2024-08-09T01:51:31.017002+00:00 19994330.268000010401 29000292.973999980837 27870463.049000021070 3951655.082000017166 60531.077453986 2024-08-09T01:51:32.024377+00:00 19994330.268000010401 29000292.993999961764 27870463.002999961376 3958290.890999913216 60531.077465639 2024-08-09T01:51:33.031257+00:00 19994330.273999929428 29000293.047000050545 27870462.974000040442 3958269.150000094902 60531.077477110 2024-08-09T01:51:34.022264+00:00 19994330.272000070661 29000292.988000001758 27870463.046999990940 3955201.837999939919 60531.077488769 2024-08-09T01:51:35.029638+00:00 19994330.268999930471 29000293.019000001252 27870462.948000010103 3956358.105000019073 60531.077500245 2024-08-09T01:51:36.021143+00:00 19994330.272999998182 29000293.010999988765 27870463.075999978930 3955126.972000002861 60531.077511898 2024-08-09T01:51:37.028021+00:00 19994330.271000031382 29000292.975000008941 27870462.916999999434 3953720.934999942780 60531.077523374 2024-08-09T01:51:38.019525+00:00 19994330.271999958903 29000292.984000001103 27870463.063000019640 3957075.979000092018 60531.077535028 2024-08-09T01:51:39.026404+00:00 19994330.268000010401 29000292.997000008821 27870462.971999939531 3957587.084999918938 60531.077546503 2024-08-09T01:51:40.017907+00:00 19994330.274000048637 29000293.026999980211 27870462.991000059992 3958393.024000049103 60531.077558157 2024-08-09T01:51:41.024786+00:00 19994330.271999958903 29000292.974000010639 27870463.029999971390 3956814.949999928009 60531.077569633 2024-08-09T01:51:42.016291+00:00 19994330.269000049680 29000293.037999991328 27870462.958000060171 3956320.073000072967 60531.077581292 2024-08-09T01:51:43.023665+00:00 19994330.271000031382 29000293.007999990135 27870463.063999891281 3956226.937999964226 60531.077592946 2024-08-09T01:51:44.030544+00:00 19994330.270999908447 29000293.003000020981 27870462.944000009447 3957881.960999966133 60531.077604422 2024-08-09T01:51:45.022047+00:00 19994330.274000048637 29000293.005999978632 27870463.060000058264 3952913.083000063896 60531.077616076 2024-08-09T01:51:46.028926+00:00 19994330.271000031382 29000293.012000020593 27870462.952999949455 3958012.960999966133 60531.077627551 2024-08-09T01:51:47.020429+00:00 19994330.271999958903 29000292.941999968141 27870462.970000028610 3957676.032999991905 60531.077639211 2024-08-09T01:51:48.027805+00:00 19994330.269999980927 29000293.016000028700 27870463.062000039965 3955267.978000044823 60531.077650681 2024-08-09T01:51:49.018812+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3954693.990999937057 60531.077662340 2024-08-09T01:51:50.026187+00:00 19994330.269000049680 29000293.008000019938 27870463.031999949366 3955750.962000011932 60531.077673810 2024-08-09T01:51:51.017194+00:00 19994330.275999899954 29000293.006999969482 27870462.978000041097 3953898.042000054847 60531.077685470 2024-08-09T01:51:52.024570+00:00 19994330.268000010401 29000292.973000049591 27870463.021999958903 3954425.008000016212 60531.077696939 2024-08-09T01:51:53.015576+00:00 19994330.272000070661 29000293.015999909490 27870462.953999999911 3957120.036000012886 60531.077708599 2024-08-09T01:51:54.022952+00:00 19994330.269999980927 29000292.934000018984 27870462.920000080019 3955786.039999961853 60531.077720258 2024-08-09T01:51:55.030327+00:00 19994330.273999929428 29000293.054000020027 27870463.050999999046 3947217.944999932777 60531.077731729 2024-08-09T01:51:56.021334+00:00 19994330.271000001580 29000293.044999960810 27870463.040999889374 3951857.047000051010 60531.077743388 2024-08-09T01:51:57.028709+00:00 19994330.271000001580 29000292.976000070572 27870463.008000019938 3952389.990000010002 60531.077754858 2024-08-09T01:51:58.019717+00:00 19994330.269999999553 29000293.056999921799 27870462.998000029474 3956229.858999968041 60531.077766517 2024-08-09T01:51:59.027092+00:00 19994330.269999999553 29000292.962000008672 27870462.977000001818 3948137.057999968994 60531.077777987 2024-08-09T01:52:00.018100+00:00 19994330.274000000209 29000292.991000059992 27870462.993000000715 3955559.974000095855 60531.077789647 2024-08-09T01:52:01.025474+00:00 19994330.269999999553 29000292.921999931335 27870462.993999999017 3952572.090999960899 60531.077801122 2024-08-09T01:52:02.016977+00:00 19994330.275999989361 29000293.049000021070 27870462.962000001222 3954569.975000023842 60531.077812776 2024-08-09T01:52:03.023857+00:00 19994330.267000019550 29000293.022999998182 27870462.996999990195 3956702.072999954224 60531.077824252 2024-08-09T01:52:04.015360+00:00 19994330.269999980927 29000293.052000049502 27870463.094999998808 3953571.837000011932 60531.077835905 2024-08-09T01:52:05.022239+00:00 19994330.271000001580 29000292.896999958903 27870462.893000010401 3954969.003000020981 60531.077847565 2024-08-09T01:52:06.029614+00:00 19994330.272999998182 29000293.085000038147 27870463.083000000566 3952425.074999928009 60531.077859035 2024-08-09T01:52:07.020621+00:00 19994330.274000018835 29000292.970999959856 27870463.039000000805 3953016.928000092972 60531.077870694 2024-08-09T01:52:08.027996+00:00 19994330.270000010729 29000292.970000028610 27870462.945000018924 3960694.018999934196 60531.077882170 2024-08-09T01:52:09.019500+00:00 19994330.268999990076 29000293.011999960989 27870462.998999949545 3954202.031000018120 60531.077893824 2024-08-09T01:52:10.026379+00:00 19994330.270999971777 29000293.013000011444 27870462.979000028223 3954461.039999961853 60531.077905300 2024-08-09T01:52:11.017882+00:00 19994330.272000011057 29000292.953999999911 27870463.060999989510 3954640.009000062943 60531.077916953 2024-08-09T01:52:12.024761+00:00 19994330.272000011057 29000293.039999999106 27870463.000000000000 3951797.980999947060 60531.077928429 2024-08-09T01:52:13.016265+00:00 19994330.272000011057 29000292.985000010580 27870463.041999999434 3952703.004999995232 60531.077940083 2024-08-09T01:52:14.023144+00:00 19994330.268999990076 29000292.987999990582 27870462.892000019550 3954809.945000051986 60531.077951742 2024-08-09T01:52:15.030519+00:00 19994330.269999980927 29000293.002000018954 27870462.971999999136 3958775.998999952804 60531.077963212 2024-08-09T01:52:16.021526+00:00 19994330.274999979883 29000293.004999998957 27870463.074000000954 3959953.055000067223 60531.077974872 2024-08-09T01:52:17.028901+00:00 19994330.271000031382 29000293.016999989748 27870463.052999969572 3956012.000999927986 60531.077986347 2024-08-09T01:52:18.020404+00:00 19994330.270999971777 29000292.958999991417 27870462.913000050932 3957794.916000009049 60531.077998001 2024-08-09T01:52:19.027284+00:00 19994330.270000040531 29000293.015999998897 27870463.004999998957 3957374.063000082970 60531.078009471 2024-08-09T01:52:20.018291+00:00 19994330.270999971777 29000292.944000009447 27870462.981999989599 3956923.002999901772 60531.078021131 2024-08-09T01:52:21.025666+00:00 19994330.270000040531 29000293.092000011355 27870463.062999960035 3956415.952000021935 60531.078032600 2024-08-09T01:52:22.016673+00:00 19994330.276999950409 29000293.034999970347 27870463.050999999046 3956237.039000033867 60531.078044260 2024-08-09T01:52:23.024048+00:00 19994330.267000079155 29000292.925000008196 27870462.927000049502 3960022.103999971878 60531.078055736 2024-08-09T01:52:24.015552+00:00 19994330.272999998182 29000293.031000021845 27870463.010999921709 3953984.812000035774 60531.078067389 2024-08-09T01:52:25.022431+00:00 19994330.270999908447 29000292.995999988168 27870462.995000001043 3955318.123999952804 60531.078079049 2024-08-09T01:52:26.029806+00:00 19994330.272000070661 29000292.995000001043 27870462.951000090688 3957106.002000092994 60531.078090519 2024-08-09T01:52:27.020813+00:00 19994330.268999930471 29000293.024999979883 27870463.100999951363 3950498.972999929916 60531.078102178 2024-08-09T01:52:28.028189+00:00 19994330.274000048637 29000292.986000001431 27870462.937999960035 3960526.980000019073 60531.078113654 2024-08-09T01:52:29.019692+00:00 19994330.271999958903 29000292.922000050545 27870462.937000039965 3950343.021000028122 60531.078125307 2024-08-09T01:52:30.026572+00:00 19994330.269000049680 29000293.039999961853 27870463.047000050545 3952466.052999972831 60531.078136783 2024-08-09T01:52:31.018074+00:00 19994330.269999980927 29000292.996000051498 27870463.032999988645 3958388.945999979973 60531.078148437 2024-08-09T01:52:32.024953+00:00 19994330.271000031382 29000293.028000000864 27870463.012999888510 3958032.026000022888 60531.078159912 2024-08-09T01:52:33.016456+00:00 19994330.272999998182 29000293.037999991328 27870462.991000059992 3954520.975000023842 60531.078171572 2024-08-09T01:52:34.023832+00:00 19994330.269999980927 29000292.993000030518 27870462.986999988556 3960260.950999975204 60531.078183042 2024-08-09T01:52:35.014839+00:00 19994330.271999958903 29000292.980999950320 27870462.965000029653 3955421.060999989975 60531.078194702 2024-08-09T01:52:36.022214+00:00 19994330.272000070661 29000293.001000050455 27870463.044999960810 3953532.039999961853 60531.078206361 2024-08-09T01:52:37.029589+00:00 19994330.270999908447 29000292.970999959856 27870462.981999989599 3953146.965000032913 60531.078217831 2024-08-09T01:52:38.020597+00:00 19994330.269000049680 29000292.978000041097 27870463.000000000000 3953808.947000027169 60531.078229491 2024-08-09T01:52:39.027972+00:00 19994330.273999929428 29000292.996999979019 27870463.006000000983 3950199.075999975204 60531.078240966 2024-08-09T01:52:40.019475+00:00 19994330.272000070661 29000293.034999970347 27870463.006999999285 3955955.838999987114 60531.078252620 2024-08-09T01:52:41.026354+00:00 19994330.269999980927 29000293.032999988645 27870462.960999999195 3953611.100000023842 60531.078264090 2024-08-09T01:52:42.017360+00:00 19994330.269000049680 29000293.021000031382 27870463.088000010699 3949677.064999938011 60531.078275749 2024-08-09T01:52:43.024737+00:00 19994330.273999929428 29000292.954999919981 27870462.933999989182 3955295.900000094902 60531.078287225 2024-08-09T01:52:44.016240+00:00 19994330.272000070661 29000293.006000038236 27870462.964000020176 3956570.083999990951 60531.078298879 2024-08-09T01:52:45.023119+00:00 19994330.269999980927 29000293.011999960989 27870463.072000000626 3957228.944999932777 60531.078310355 2024-08-09T01:52:46.014621+00:00 19994330.271999958903 29000293.011000040919 27870462.978999998420 3959581.968999981880 60531.078322008 2024-08-09T01:52:47.021501+00:00 19994330.269000049680 29000292.953000068665 27870462.944000009447 3956896.992000102997 60531.078333667 2024-08-09T01:52:48.028876+00:00 19994330.269999980927 29000293.013000000268 27870463.011999960989 3956912.056999921799 60531.078345138 2024-08-09T01:52:49.019884+00:00 19994330.272999998182 29000293.048999998719 27870463.022999998182 3953805.019999980927 60531.078356797 2024-08-09T01:52:50.027259+00:00 19994330.274999998510 29000292.888000000268 27870462.962000008672 3952708.021000028122 60531.078368273 2024-08-09T01:52:51.018762+00:00 19994330.271000001580 29000293.094000000507 27870463.082000020891 3954982.945999979973 60531.078379926 2024-08-09T01:52:52.025641+00:00 19994330.268999990076 29000292.960999999195 27870462.960999969393 3953229.922000051010 60531.078391402 2024-08-09T01:52:53.017145+00:00 19994330.270000010729 29000293.015999998897 27870463.018000010401 3958819.064999938011 60531.078403062 2024-08-09T01:52:54.024520+00:00 19994330.271999999881 29000293.032000008970 27870463.017000019550 3951517.970000029076 60531.078414531 2024-08-09T01:52:55.015527+00:00 19994330.274000000209 29000292.967999991030 27870462.986999988556 3953620.100000023842 60531.078426191 2024-08-09T01:52:56.022902+00:00 19994330.271999981254 29000293.001000020653 27870463.038000050932 3959982.921000003815 60531.078437845 2024-08-09T01:52:57.029781+00:00 19994330.270000010729 29000293.025999959558 27870462.950999978930 3955249.042999982834 60531.078449321 2024-08-09T01:52:58.021284+00:00 19994330.268000010401 29000292.943000018597 27870462.977000001818 3956499.057000041008 60531.078460974 2024-08-09T01:52:59.028164+00:00 19994330.273999989033 29000293.041999999434 27870462.981999989599 3955933.911000012886 60531.078472450 2024-08-09T01:53:00.019667+00:00 19994330.268999990076 29000292.999000009149 27870463.021000031382 3957174.031999946106 60531.078484109 2024-08-09T01:53:01.027042+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3956700.024999976158 60531.078495579 2024-08-09T01:53:02.018049+00:00 19994330.271000031382 29000292.962999999523 27870462.987999919802 3954614.042999982834 60531.078507239 2024-08-09T01:53:03.025425+00:00 19994330.272999998182 29000293.016000028700 27870463.082000020891 3953462.978000044823 60531.078518709 2024-08-09T01:53:04.016431+00:00 19994330.268999990076 29000293.010999981314 27870462.952000018209 3948441.947000027169 60531.078530368 2024-08-09T01:53:05.023807+00:00 19994330.273999989033 29000292.966000020504 27870462.957000020891 3956236.988999962807 60531.078541838 2024-08-09T01:53:06.014814+00:00 19994330.272000011057 29000293.042999979109 27870463.082000020891 3953427.018000007141 60531.078553498 2024-08-09T01:53:07.022189+00:00 19994330.271999958903 29000292.985000010580 27870463.016999959946 3954679.013000010978 60531.078565151 2024-08-09T01:53:08.029067+00:00 19994330.270000040531 29000293.018999930471 27870462.953999999911 3956857.001000047196 60531.078576627 2024-08-09T01:53:09.020572+00:00 19994330.266999959946 29000292.953999999911 27870462.955999970436 3950895.972000002861 60531.078588286 2024-08-09T01:53:10.027947+00:00 19994330.272999998182 29000292.970000028610 27870463.005000110716 3955720.019999980927 60531.078599757 2024-08-09T01:53:11.018954+00:00 19994330.271000031382 29000293.078999999911 27870463.061999920756 3955053.947000027169 60531.078611416 2024-08-09T01:53:12.026329+00:00 19994330.272999998182 29000292.996999979019 27870462.950000051409 3953371.913999915123 60531.078622886 2024-08-09T01:53:13.017336+00:00 19994330.269999980927 29000292.961000081152 27870463.062999960035 3952280.142000079155 60531.078634545 2024-08-09T01:53:14.024711+00:00 19994330.271000031382 29000293.043999910355 27870463.011999960989 3951038.901999949943 60531.078646021 2024-08-09T01:53:15.016214+00:00 19994330.269999980927 29000292.986000061035 27870462.974000100046 3956302.171000003815 60531.078657675 2024-08-09T01:53:16.023094+00:00 19994330.272999998182 29000293.011999960989 27870463.002999998629 3958578.876999973785 60531.078669150 2024-08-09T01:53:17.014600+00:00 19994330.272999998182 29000292.953999999911 27870463.013000000268 3956489.006999969017 60531.078680804 2024-08-09T01:53:18.021476+00:00 19994330.272999998182 29000293.036000009626 27870462.965999998152 3956659.024000049103 60531.078692464 2024-08-09T01:53:19.028852+00:00 19994330.269000049680 29000292.983999971300 27870463.025000009686 3954569.986000061035 60531.078703933 2024-08-09T01:53:20.019859+00:00 19994330.266999959946 29000292.993000030518 27870462.968000009656 3952669.044999957085 60531.078715593 2024-08-09T01:53:21.027234+00:00 19994330.276000019163 29000293.027000069618 27870462.998999979347 3953824.972000002861 60531.078727063 2024-08-09T01:53:22.018241+00:00 19994330.270999908447 29000292.947999950498 27870462.960999999195 3959144.049000000115 60531.078738722 2024-08-09T01:53:23.025616+00:00 19994330.271000031382 29000293.057000041008 27870463.027000010014 3952612.924000000115 60531.078750192 2024-08-09T01:53:24.016624+00:00 19994330.269999980927 29000292.995999928564 27870463.055999990553 3949152.995999999810 60531.078761852 2024-08-09T01:53:25.023999+00:00 19994330.272000070661 29000293.010000001639 27870462.987999979407 3954613.040999998804 60531.078773328 2024-08-09T01:53:26.015502+00:00 19994330.268999930471 29000292.958999998868 27870462.931000050157 3958260.027000001166 60531.078784981 2024-08-09T01:53:27.022381+00:00 19994330.277000069618 29000293.026000011712 27870463.029999971390 3953434.907000001986 60531.078796641 2024-08-09T01:53:28.029756+00:00 19994330.268000010401 29000293.016999989748 27870462.996999979019 3956691.059999999125 60531.078808116 2024-08-09T01:53:29.021259+00:00 19994330.270999908447 29000292.947000011802 27870462.979000028223 3957574.955999999773 60531.078819770 2024-08-09T01:53:30.028139+00:00 19994330.272000070661 29000293.004000011832 27870462.985000010580 3954499.988000002224 60531.078831246 2024-08-09T01:53:31.019642+00:00 19994330.269999980927 29000292.997999999672 27870463.039999961853 3952819.094999998808 60531.078842900 2024-08-09T01:53:32.026521+00:00 19994330.271000031382 29000293.059999998659 27870463.023999989033 3955577.899999998976 60531.078854376 2024-08-09T01:53:33.018024+00:00 19994330.271999958903 29000292.991000000387 27870462.978000041097 3959707.016999997199 60531.078866035 2024-08-09T01:53:34.025400+00:00 19994330.269999980927 29000292.917999979109 27870463.005999978632 3951153.036000005901 60531.078877505 2024-08-09T01:53:35.016407+00:00 19994330.272999998182 29000293.031000021845 27870462.942999958992 3959333.013999999035 60531.078889164 2024-08-09T01:53:36.023782+00:00 19994330.269999980927 29000293.066999968141 27870463.064000010490 3955233.998999997973 60531.078900634 2024-08-09T01:53:37.014791+00:00 19994330.272999998182 29000292.975000020117 27870463.039000030607 3953358.000000000000 60531.078912294 2024-08-09T01:53:38.022164+00:00 19994330.271000031382 29000292.940999981016 27870462.894000049680 3953465.958999998868 60531.078923953 2024-08-09T01:53:39.029540+00:00 19994330.272000070661 29000293.055999990553 27870463.056999921799 3955119.141000003088 60531.078935423 2024-08-09T01:53:40.020547+00:00 19994330.270999908447 29000292.993000030518 27870463.004999998957 3955000.896999999881 60531.078947082 2024-08-09T01:53:41.027922+00:00 19994330.269999980927 29000292.967999991030 27870463.016000028700 3951864.032000004780 60531.078958558 2024-08-09T01:53:42.019425+00:00 19994330.270000100136 29000293.031000021845 27870463.024999979883 3955459.907999991905 60531.078970212 2024-08-09T01:53:43.026304+00:00 19994330.274999998510 29000293.010999981314 27870463.021000031382 3953808.982000008225 60531.078981682 2024-08-09T01:53:44.017311+00:00 19994330.269000001252 29000292.927000049502 27870462.886000040919 3953547.104999988806 60531.078993341 2024-08-09T01:53:45.024686+00:00 19994330.271000001580 29000293.059999939054 27870463.037999991328 3947205.991000012029 60531.079004817 2024-08-09T01:53:46.016190+00:00 19994330.271000001580 29000292.958999991417 27870463.003999948502 3952077.115999997128 60531.079016471 2024-08-09T01:53:47.023069+00:00 19994330.269999999553 29000293.028000000864 27870462.977000001818 3953742.955999999773 60531.079027947 2024-08-09T01:53:48.014573+00:00 19994330.272999998182 29000292.993000030518 27870463.026000019163 3952511.903999999166 60531.079039600 2024-08-09T01:53:49.021451+00:00 19994330.273999989033 29000292.996999979019 27870462.963999990374 3953538.000000000000 60531.079051259 2024-08-09T01:53:50.028827+00:00 19994330.271000031382 29000292.980000019073 27870462.993000030518 3952906.005999996793 60531.079062730 2024-08-09T01:53:51.019834+00:00 19994330.271000001580 29000293.037999991328 27870463.009999990463 3955321.997999995947 60531.079074389 2024-08-09T01:53:52.027209+00:00 19994330.268999990076 29000292.978999968618 27870463.028000000864 3958193.023000001907 60531.079085859 2024-08-09T01:53:53.018216+00:00 19994330.271999981254 29000292.957000020891 27870462.986999988556 3957153.997999995947 60531.079097519 2024-08-09T01:53:54.025592+00:00 19994330.272000011057 29000293.080000039190 27870463.001999970526 3950470.013000010978 60531.079108988 2024-08-09T01:53:55.016599+00:00 19994330.272999998182 29000293.006999969482 27870463.032999999821 3960730.962999999989 60531.079120648 2024-08-09T01:53:56.023974+00:00 19994330.269999980927 29000292.957000020891 27870462.953999999911 3953464.968999981880 60531.079132124 2024-08-09T01:53:57.015477+00:00 19994330.272000011057 29000292.981999989599 27870462.951999988407 3953456.046000003815 60531.079143777 2024-08-09T01:53:58.022356+00:00 19994330.269999980927 29000292.983999971300 27870462.981000009924 3956668.039000004996 60531.079155253 2024-08-09T01:53:59.013861+00:00 19994330.268999990076 29000293.024999979883 27870463.050000000745 3955457.016000003088 60531.079166912 2024-08-09T01:54:00.021235+00:00 19994330.272999998182 29000292.983000040054 27870462.953999999911 3955642.865000010002 60531.079178566 2024-08-09T01:54:01.028114+00:00 19994330.272999998182 29000292.980999950320 27870463.038000021130 3953796.143999993801 60531.079190042 2024-08-09T01:54:02.019617+00:00 19994330.268000010401 29000293.074000000954 27870463.013999998569 3954273.840000004042 60531.079201696 2024-08-09T01:54:03.026496+00:00 19994330.272000011057 29000292.962999999523 27870463.031999979168 3953653.048000007868 60531.079213171 2024-08-09T01:54:04.017999+00:00 19994330.269999980927 29000292.966999989003 27870462.977999988943 3958145.986999989022 60531.079224825 2024-08-09T01:54:05.024879+00:00 19994330.276000019163 29000293.028999999166 27870463.038000050932 3950695.016999990214 60531.079236301 2024-08-09T01:54:06.016382+00:00 19994330.270999971777 29000293.018000010401 27870462.996999979019 3960582.951000005007 60531.079247960 2024-08-09T01:54:07.023757+00:00 19994330.269000049680 29000292.983000010252 27870462.953000009060 3955958.064000010025 60531.079259436 2024-08-09T01:54:08.015262+00:00 19994330.268999990076 29000293.022999998182 27870463.037999991328 3960004.037999988068 60531.079271089 2024-08-09T01:54:09.022139+00:00 19994330.273999929428 29000292.975999981165 27870462.964999970049 3953784.994000018109 60531.079282565 2024-08-09T01:54:10.013642+00:00 19994330.270000100136 29000293.006999999285 27870463.078000009060 3961094.000000000000 60531.079294219 2024-08-09T01:54:11.020522+00:00 19994330.271999958903 29000293.042000029236 27870463.007000029087 3953343.006999998819 60531.079305878 2024-08-09T01:54:12.027897+00:00 19994330.274000048637 29000292.969999969006 27870463.003000020981 3963383.005999981891 60531.079317354 2024-08-09T01:54:13.019400+00:00 19994330.267999891192 29000292.952000018209 27870462.911000009626 3954221.052000015974 60531.079329008 2024-08-09T01:54:14.026279+00:00 19994330.271000031382 29000293.084999978542 27870463.081999901682 3953957.910999984015 60531.079340484 2024-08-09T01:54:15.017782+00:00 19994330.272000070661 29000292.954999979585 27870462.940000060946 3953993.006999998819 60531.079352137 2024-08-09T01:54:16.024662+00:00 19994330.273999929428 29000293.014000058174 27870462.958999991417 3955195.974999994040 60531.079363613 2024-08-09T01:54:17.016165+00:00 19994330.269999980927 29000292.943999949843 27870462.988000039011 3952478.983000009786 60531.079375273 2024-08-09T01:54:18.023540+00:00 19994330.272999998182 29000293.094000041485 27870463.125000000000 3957779.025000005960 60531.079386742 2024-08-09T01:54:19.014547+00:00 19994330.267000079155 29000292.903000000864 27870462.866999980062 3957430.965000004042 60531.079398402 2024-08-09T01:54:20.021922+00:00 19994330.271999958903 29000293.016999959946 27870463.042999979109 3956455.025000005960 60531.079409872 2024-08-09T01:54:21.012930+00:00 19994330.271999958903 29000293.008000019938 27870463.037999991328 3955653.032999991905 60531.079421531 2024-08-09T01:54:22.020305+00:00 19994330.272000070661 29000293.062000039965 27870463.026000019163 3954072.993000001181 60531.079433185 2024-08-09T01:54:23.027184+00:00 19994330.271999958903 29000292.977000001818 27870462.922999981791 3957757.972999989986 60531.079444661 2024-08-09T01:54:24.018687+00:00 19994330.268000010401 29000292.944999929518 27870463.021000031382 3954738.930999993812 60531.079456314 2024-08-09T01:54:25.025566+00:00 19994330.272000070661 29000293.042999979109 27870462.977000001818 3956949.056000024080 60531.079467790 2024-08-09T01:54:26.017070+00:00 19994330.273999929428 29000292.970000028610 27870462.967999938875 3956734.098999977112 60531.079479449 2024-08-09T01:54:27.024445+00:00 19994330.272999998182 29000292.986999988556 27870463.052000049502 3953119.902999997139 60531.079490920 2024-08-09T01:54:28.015452+00:00 19994330.268000010401 29000293.077000018209 27870463.032000061125 3956921.013000010978 60531.079502579 2024-08-09T01:54:29.022829+00:00 19994330.269999980927 29000292.990000009537 27870462.956999901682 3952244.110999972094 60531.079514049 2024-08-09T01:54:30.013835+00:00 19994330.272999998182 29000292.934000018984 27870463.030000090599 3958053.965000032913 60531.079525708 2024-08-09T01:54:31.021210+00:00 19994330.272999998182 29000293.006999969482 27870463.000999931246 3955758.898999989033 60531.079537368 2024-08-09T01:54:32.028585+00:00 19994330.269000049680 29000293.039000030607 27870463.047999981791 3953426.125000000000 60531.079548838 2024-08-09T01:54:33.019592+00:00 19994330.272999998182 29000293.014999989420 27870462.995999999344 3953959.951000034809 60531.079560497 2024-08-09T01:54:34.026967+00:00 19994330.269999980927 29000293.006999969482 27870462.962999999523 3950794.966999948025 60531.079571973 2024-08-09T01:54:35.018470+00:00 19994330.271999958903 29000292.991000059992 27870463.050999999046 3956022.041999996174 60531.079583627 2024-08-09T01:54:36.025350+00:00 19994330.269999980927 29000292.968999978155 27870462.995000001043 3956539.986000000965 60531.079595102 2024-08-09T01:54:37.016853+00:00 19994330.274000000209 29000293.085000038147 27870462.972999989986 3953779.899000049103 60531.079606756 2024-08-09T01:54:38.023732+00:00 19994330.271000001580 29000292.918999910355 27870462.937000010163 3959065.061999977101 60531.079618232 2024-08-09T01:54:39.015235+00:00 19994330.272999998182 29000293.074000000954 27870463.085999999195 3957054.949000000954 60531.079629885 2024-08-09T01:54:40.022115+00:00 19994330.265000000596 29000292.907000001520 27870462.849000010639 3953014.084999979008 60531.079641361 2024-08-09T01:54:41.013618+00:00 19994330.272999998182 29000293.050000000745 27870463.117000009865 3953562.933000028133 60531.079653021 2024-08-09T01:54:42.020992+00:00 19994330.274000000209 29000292.953999999911 27870462.991000000387 3960465.056999980938 60531.079664675 2024-08-09T01:54:43.027872+00:00 19994330.269999980927 29000292.990000009537 27870462.935999989510 3954781.969000041019 60531.079676150 2024-08-09T01:54:44.019375+00:00 19994330.272999998182 29000293.041999999434 27870463.069999989122 3950550.035999954212 60531.079687810 2024-08-09T01:54:45.026750+00:00 19994330.267000019550 29000293.039999991655 27870462.970000028610 3954281.967999995220 60531.079699280 2024-08-09T01:54:46.017757+00:00 19994330.273999989033 29000292.957000020891 27870463.063999950886 3960512.013999999035 60531.079710939 2024-08-09T01:54:47.025133+00:00 19994330.270000010729 29000292.986000001431 27870462.937000039965 3959048.004000008106 60531.079722409 2024-08-09T01:54:48.016140+00:00 19994330.271000001580 29000293.011999960989 27870463.010999981314 3955607.960000038147 60531.079734068 2024-08-09T01:54:49.023515+00:00 19994330.273999989033 29000292.999000009149 27870463.003000020981 3951369.069000006188 60531.079745539 2024-08-09T01:54:50.014522+00:00 19994330.268999990076 29000292.986000001431 27870462.971999999136 3956647.990999997128 60531.079757198 2024-08-09T01:54:51.021898+00:00 19994330.272000011057 29000293.039000030607 27870463.008000019938 3955887.973999977112 60531.079768674 2024-08-09T01:54:52.013401+00:00 19994330.270999971777 29000293.015999969095 27870463.020999971777 3957522.004999995232 60531.079780327 2024-08-09T01:54:53.020280+00:00 19994330.274000048637 29000292.967999991030 27870463.046000000089 3950761.023999989033 60531.079791987 2024-08-09T01:54:54.027655+00:00 19994330.268999990076 29000293.004999998957 27870462.996000051498 3953244.990999997128 60531.079803457 2024-08-09T01:54:55.018662+00:00 19994330.272999998182 29000292.965000029653 27870462.996999979019 3949715.046000003815 60531.079815116 2024-08-09T01:54:56.026038+00:00 19994330.268000010401 29000292.981999989599 27870462.932999968529 3951468.958000003826 60531.079826592 2024-08-09T01:54:57.017541+00:00 19994330.273999989033 29000293.025999959558 27870462.971999999136 3950455.929000020027 60531.079838246 2024-08-09T01:54:58.024420+00:00 19994330.268000010401 29000293.028000000864 27870463.069000009447 3952646.085999966133 60531.079849721 2024-08-09T01:54:59.015924+00:00 19994330.275999959558 29000292.995000001043 27870462.973000049591 3955928.044000030030 60531.079861381 2024-08-09T01:55:00.023298+00:00 19994330.271000031382 29000293.039000030607 27870463.013999938965 3954436.918999969959 60531.079872851 2024-08-09T01:55:01.014305+00:00 19994330.268999990076 29000292.960999969393 27870462.986999988556 3953889.094000041019 60531.079884510 2024-08-09T01:55:02.021681+00:00 19994330.270999971777 29000293.009999990463 27870463.078000068665 3957951.847999989986 60531.079895980 2024-08-09T01:55:03.012688+00:00 19994330.272999998182 29000292.988000039011 27870462.972999930382 3950905.048999965191 60531.079907640 2024-08-09T01:55:04.020064+00:00 19994330.269999980927 29000292.998999949545 27870462.909999970347 3955862.049000024796 60531.079919294 2024-08-09T01:55:05.026942+00:00 19994330.272999998182 29000292.955000039190 27870463.019000049680 3948034.052999972831 60531.079930769 2024-08-09T01:55:06.018446+00:00 19994330.272000070661 29000293.054000020027 27870463.054000020027 3956388.928000032902 60531.079942423 2024-08-09T01:55:07.025324+00:00 19994330.266999959946 29000292.993999961764 27870463.013999938965 3951832.939000010025 60531.079953899 2024-08-09T01:55:08.016828+00:00 19994330.274000048637 29000293.018000010401 27870462.986000061035 3958994.087000011932 60531.079965552 2024-08-09T01:55:09.023707+00:00 19994330.268999930471 29000292.983999971300 27870463.016999959946 3953909.032999991905 60531.079977028 2024-08-09T01:55:10.015210+00:00 19994330.276000019163 29000292.941000100225 27870462.927999969572 3956930.958000003826 60531.079988687 2024-08-09T01:55:11.022586+00:00 19994330.269000049680 29000293.063999891281 27870463.059000018984 3956018.915999948978 60531.080000157 2024-08-09T01:55:12.013593+00:00 19994330.268000010401 29000292.999000068754 27870463.010999999940 3956527.000000000000 60531.080011817 2024-08-09T01:55:13.020968+00:00 19994330.271999958903 29000293.009999990463 27870463.002000000328 3956675.997000039089 60531.080023292 2024-08-09T01:55:14.012471+00:00 19994330.271999958903 29000292.968999978155 27870462.947999998927 3951894.075999975204 60531.080034946 2024-08-09T01:55:15.019350+00:00 19994330.274000048637 29000293.039999961853 27870463.072000011802 3952751.979000031948 60531.080046606 2024-08-09T01:55:16.026725+00:00 19994330.271000031382 29000292.956999998540 27870462.922000009567 3959830.009999989998 60531.080058075 2024-08-09T01:55:17.017733+00:00 19994330.268999930471 29000292.982000000775 27870463.037000000477 3953141.962999999989 60531.080069735 2024-08-09T01:55:18.025109+00:00 19994330.269000049680 29000293.006999991834 27870462.906999979168 3953400.046000003815 60531.080081205 2024-08-09T01:55:19.016115+00:00 19994330.274999979883 29000292.998000010848 27870463.063000019640 3959201.057999968994 60531.080092865 2024-08-09T01:55:20.023491+00:00 19994330.272999998182 29000292.986999999732 27870462.916999999434 3959695.993000030983 60531.080104340 2024-08-09T01:55:21.014995+00:00 19994330.271999958903 29000293.072999980301 27870463.076999988407 3953319.840999960899 60531.080115994 2024-08-09T01:55:22.021872+00:00 19994330.269999980927 29000292.974000010639 27870462.991999980062 3955208.053000032902 60531.080127470 2024-08-09T01:55:23.013376+00:00 19994330.269000049680 29000292.974000010639 27870463.012000020593 3956290.018000007141 60531.080139123 2024-08-09T01:55:24.020255+00:00 19994330.272999998182 29000293.002000000328 27870462.991000000387 3953713.962000011932 60531.080150783 2024-08-09T01:55:25.027630+00:00 19994330.271000031382 29000293.008000019938 27870463.041999999434 3955559.026999949943 60531.080162253 2024-08-09T01:55:26.018637+00:00 19994330.273999929428 29000293.045999940485 27870462.999000009149 3954816.096000016201 60531.080173912 2024-08-09T01:55:27.026013+00:00 19994330.269000049680 29000292.979000028223 27870463.043999969959 3953300.937000035774 60531.080185382 2024-08-09T01:55:28.017020+00:00 19994330.269999980927 29000293.012000020593 27870462.937000039965 3958735.029999970924 60531.080197042 2024-08-09T01:55:29.024395+00:00 19994330.269000049680 29000292.958999991417 27870462.945999979973 3954179.083999990951 60531.080208518 2024-08-09T01:55:30.015898+00:00 19994330.274999979883 29000293.037999991328 27870463.029999971390 3956090.912000000011 60531.080220171 2024-08-09T01:55:31.022777+00:00 19994330.271000001580 29000292.978999968618 27870462.995000001043 3959449.053000032902 60531.080231641 2024-08-09T01:55:32.013785+00:00 19994330.271000009030 29000293.017000019550 27870463.064000010490 3953058.910999954212 60531.080243301 2024-08-09T01:55:33.021160+00:00 19994330.268999990076 29000292.903999980539 27870462.911000009626 3955589.025000036228 60531.080254776 2024-08-09T01:55:34.012663+00:00 19994330.271000001580 29000293.090999960899 27870463.029999971390 3955314.898000001907 60531.080266430 2024-08-09T01:55:35.019541+00:00 19994330.271999999881 29000292.943000078201 27870462.966000080109 3953470.050000011921 60531.080278089 2024-08-09T01:55:36.026917+00:00 19994330.272000011057 29000293.013999938965 27870462.954999919981 3954539.981999992859 60531.080289559 2024-08-09T01:55:37.017924+00:00 19994330.272999998182 29000293.026000019163 27870463.172000050545 3953798.005999923218 60531.080301219 2024-08-09T01:55:38.025300+00:00 19994330.271000001580 29000293.024999979883 27870462.906000021845 3954981.973000050057 60531.080312694 2024-08-09T01:55:39.016802+00:00 19994330.271000001580 29000292.952000018209 27870462.991999980062 3953990.057000041008 60531.080324348 2024-08-09T01:55:40.023682+00:00 19994330.268999990076 29000293.062999960035 27870463.034999970347 3954893.890999913216 60531.080335824 2024-08-09T01:55:41.015185+00:00 19994330.272999998182 29000292.938000079244 27870462.963000059128 3957381.191000103951 60531.080347483 2024-08-09T01:55:42.022560+00:00 19994330.271000001580 29000292.993000030518 27870463.010999921709 3956557.815999985207 60531.080358953 2024-08-09T01:55:43.013568+00:00 19994330.274000018835 29000293.008999940008 27870462.971000079066 3958838.186999917030 60531.080370613 2024-08-09T01:55:44.020942+00:00 19994330.268000010401 29000292.983000040054 27870463.037999991328 3957309.899000049103 60531.080382083 2024-08-09T01:55:45.011950+00:00 19994330.271999958903 29000292.995999928564 27870462.995999928564 3956334.944000006188 60531.080393742 2024-08-09T01:55:46.019325+00:00 19994330.270000040531 29000293.028000000864 27870463.064000010490 3958223.049999951851 60531.080405396 2024-08-09T01:55:47.026204+00:00 19994330.274999979883 29000293.006999969482 27870462.967000011355 3957751.052000045776 60531.080416872 2024-08-09T01:55:48.017708+00:00 19994330.272000011057 29000293.040000081062 27870462.988000039011 3956471.953999996185 60531.080428531 2024-08-09T01:55:49.025083+00:00 19994330.269999980927 29000292.988000039011 27870463.031000021845 3957198.108000040054 60531.080440001 2024-08-09T01:55:50.016090+00:00 19994330.267000019550 29000292.965999960899 27870462.984999999404 3954043.932999968994 60531.080451660 2024-08-09T01:55:51.023465+00:00 19994330.273999989033 29000293.018999930471 27870463.030000001192 3953513.031999946106 60531.080463130 2024-08-09T01:55:52.014473+00:00 19994330.271000031382 29000293.029000040144 27870463.015999998897 3951887.942000031006 60531.080474790 2024-08-09T01:55:53.021848+00:00 19994330.271999958903 29000292.964999999851 27870462.905999999493 3960369.014000058174 60531.080486260 2024-08-09T01:55:54.012855+00:00 19994330.272999998182 29000292.925000000745 27870463.008000001311 3955436.990999937057 60531.080497920 2024-08-09T01:55:55.020230+00:00 19994330.267000019550 29000293.064000010490 27870462.997999999672 3953549.037000060081 60531.080509395 2024-08-09T01:55:56.011733+00:00 19994330.272999938577 29000293.011999990791 27870463.025000009686 3954064.958999990951 60531.080521049 2024-08-09T01:55:57.018613+00:00 19994330.271000031382 29000292.993999999017 27870462.962000008672 3954617.046000003815 60531.080532708 2024-08-09T01:55:58.025988+00:00 19994330.274999979883 29000292.970999989659 27870463.005999978632 3952581.011999965180 60531.080544178 2024-08-09T01:55:59.016995+00:00 19994330.269000049680 29000292.958000000566 27870463.031999979168 3952676.934999942780 60531.080555838 2024-08-09T01:56:00.024369+00:00 19994330.271999958903 29000293.075000021607 27870463.022000011057 3956436.049000024796 60531.080567313 2024-08-09T01:56:01.015873+00:00 19994330.269000049680 29000293.037999991328 27870463.048000041395 3952736.999000072014 60531.080578967 2024-08-09T01:56:02.022752+00:00 19994330.271000031382 29000293.008999969810 27870462.934999998659 3950907.046000003815 60531.080590443 2024-08-09T01:56:03.014256+00:00 19994330.274999979883 29000292.886000040919 27870462.923999968916 3958043.902999997139 60531.080602102 2024-08-09T01:56:04.021631+00:00 19994330.268000010401 29000293.073000010103 27870463.068000018597 3956684.978999971878 60531.080613572 2024-08-09T01:56:05.012638+00:00 19994330.272999998182 29000293.037000000477 27870463.079999979585 3954934.072999954224 60531.080625231 2024-08-09T01:56:06.020013+00:00 19994330.268999930471 29000292.986999988556 27870462.965000029653 3956503.947000027169 60531.080636885 2024-08-09T01:56:07.026893+00:00 19994330.272000070661 29000293.010999981314 27870462.932999968529 3952576.980000019073 60531.080648361 2024-08-09T01:56:08.018396+00:00 19994330.270999908447 29000292.954999979585 27870463.018999990076 3952301.023000001907 60531.080660015 2024-08-09T01:56:09.025275+00:00 19994330.271000031382 29000293.008000019938 27870462.992999970913 3954583.006000041962 60531.080671491 2024-08-09T01:56:10.016778+00:00 19994330.272999998182 29000293.012000020593 27870463.032999988645 3955480.000000000000 60531.080683144 2024-08-09T01:56:11.023657+00:00 19994330.269999980927 29000292.977000001818 27870462.944000009447 3960245.965999960899 60531.080694620 2024-08-09T01:56:12.015160+00:00 19994330.271000031382 29000292.995000001043 27870463.057000041008 3954957.049999951851 60531.080706279 2024-08-09T01:56:13.022536+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3950883.995000004768 60531.080717749 2024-08-09T01:56:14.013542+00:00 19994330.274000048637 29000293.014000058174 27870462.983999971300 3951781.029000043869 60531.080729409 2024-08-09T01:56:15.020918+00:00 19994330.268999930471 29000292.990000009537 27870462.981999989599 3954995.970000029076 60531.080740879 2024-08-09T01:56:16.011925+00:00 19994330.271000031382 29000293.009999990463 27870463.058000091463 3956545.956999897957 60531.080752538 2024-08-09T01:56:17.019300+00:00 19994330.269000049680 29000293.034999970347 27870462.967999938875 3955827.106000065804 60531.080764192 2024-08-09T01:56:18.026179+00:00 19994330.272999998182 29000292.972999930382 27870462.973000049591 3952669.947000027169 60531.080775668 2024-08-09T01:56:19.017683+00:00 19994330.270999908447 29000293.064000010490 27870463.060999989510 3960284.002999901772 60531.080787327 2024-08-09T01:56:20.025058+00:00 19994330.274000048637 29000292.932000041008 27870462.963999990374 3951647.895000100136 60531.080798797 2024-08-09T01:56:21.016065+00:00 19994330.271999958903 29000292.995000001043 27870462.991000059992 3952007.074999928009 60531.080810457 2024-08-09T01:56:22.023440+00:00 19994330.269000049680 29000293.011999960989 27870462.978999968618 3952021.978999971878 60531.080821927 2024-08-09T01:56:23.014448+00:00 19994330.268000010401 29000293.007000088692 27870463.041999939829 3949009.990000010002 60531.080833586 2024-08-09T01:56:24.021823+00:00 19994330.272999998182 29000293.009999990463 27870462.928000088781 3951635.993000030983 60531.080845062 2024-08-09T01:56:25.013326+00:00 19994330.272999998182 29000292.995999928564 27870463.076999899000 3958884.080000042915 60531.080856721 2024-08-09T01:56:26.020701+00:00 19994330.269000001252 29000293.001999970526 27870462.993000030518 3957245.041000009049 60531.080868191 2024-08-09T01:56:27.011708+00:00 19994330.272999998182 29000292.963000059128 27870462.968000050634 3959429.834999918938 60531.080879850 2024-08-09T01:56:28.019084+00:00 19994330.268999990076 29000293.062000039965 27870462.978999968618 3953181.194000006188 60531.080891504 2024-08-09T01:56:29.025963+00:00 19994330.274000000209 29000293.029999971390 27870463.144999999553 3954022.910000085831 60531.080902980 2024-08-09T01:56:30.017466+00:00 19994330.271000001580 29000292.929000020027 27870462.867000009865 3954634.990000010002 60531.080914633 2024-08-09T01:56:31.024345+00:00 19994330.270000010729 29000293.006000000983 27870463.075999990106 3961239.938999890815 60531.080926109 2024-08-09T01:56:32.015848+00:00 19994330.271999981254 29000292.929999999702 27870462.910999998450 3955252.034000039101 60531.080937769 2024-08-09T01:56:33.023225+00:00 19994330.270000010729 29000293.070999991149 27870463.034000009298 3961005.971000074875 60531.080949239 2024-08-09T01:56:34.014231+00:00 19994330.271000001580 29000293.002000018954 27870463.039999991655 3961771.054999948014 60531.080960898 2024-08-09T01:56:35.021606+00:00 19994330.272999998182 29000293.007999990135 27870463.004000011832 3956240.095999956131 60531.080972368 2024-08-09T01:56:36.012613+00:00 19994330.275999989361 29000292.965999990702 27870462.935999989510 3955335.889000058174 60531.080984028 2024-08-09T01:56:37.019988+00:00 19994330.268999990076 29000293.008000019938 27870462.962000008672 3955893.944000006188 60531.080995498 2024-08-09T01:56:38.010996+00:00 19994330.271000031382 29000293.025999989361 27870463.146999981254 3953991.121999979019 60531.081007157 2024-08-09T01:56:39.018371+00:00 19994330.266999959946 29000292.962999999523 27870462.966000020504 3957797.962999939919 60531.081018811 2024-08-09T01:56:40.025250+00:00 19994330.275000039488 29000293.045000020415 27870462.965999960899 3955496.057000041008 60531.081030286 2024-08-09T01:56:41.016753+00:00 19994330.268999990076 29000293.028000000864 27870463.030000030994 3953178.922000051010 60531.081041946 2024-08-09T01:56:42.024128+00:00 19994330.272999998182 29000292.997999969870 27870463.077000018209 3955596.108999968041 60531.081053416 2024-08-09T01:56:43.015137+00:00 19994330.269999980927 29000292.987000048161 27870462.926999989897 3955247.996999979019 60531.081065075 2024-08-09T01:56:44.022511+00:00 19994330.271000031382 29000292.980999950320 27870462.941999968141 3957803.909999967087 60531.081076545 2024-08-09T01:56:45.013518+00:00 19994330.270999971777 29000292.967000011355 27870463.046999990940 3959654.049000024796 60531.081088205 2024-08-09T01:56:46.020893+00:00 19994330.271000031382 29000293.062000039965 27870463.061000049114 3956613.024000049103 60531.081099681 2024-08-09T01:56:47.012396+00:00 19994330.275999959558 29000292.976000010967 27870462.922999981791 3957676.939000010025 60531.081111334 2024-08-09T01:56:48.019275+00:00 19994330.270000040531 29000293.014999929816 27870462.978000041097 3956813.972999929916 60531.081122810 2024-08-09T01:56:49.010779+00:00 19994330.266999959946 29000292.974000100046 27870462.975999951363 3961289.972000002861 60531.081134464 2024-08-09T01:56:50.017658+00:00 19994330.270999971777 29000293.018000010401 27870463.031000021845 3956964.021000028122 60531.081146123 2024-08-09T01:56:51.025033+00:00 19994330.275000099093 29000292.982999920845 27870463.024999979883 3955912.070000051986 60531.081157599 2024-08-09T01:56:52.016536+00:00 19994330.270999908447 29000292.990000009537 27870463.018000010401 3958347.933999896049 60531.081169252 2024-08-09T01:56:53.023415+00:00 19994330.270000100136 29000293.004999998957 27870462.955999970436 3955010.031000018120 60531.081180728 2024-08-09T01:56:54.014919+00:00 19994330.270999908447 29000293.003000020981 27870463.068000078201 3951325.054000020027 60531.081192388 2024-08-09T01:56:55.022294+00:00 19994330.269999980927 29000293.018000010401 27870462.959999918938 3956035.963999987114 60531.081203857 2024-08-09T01:56:56.013300+00:00 19994330.270000100136 29000292.990999940783 27870463.036000009626 3958922.011000037193 60531.081215517 2024-08-09T01:56:57.020676+00:00 19994330.276999950409 29000292.950000051409 27870462.873000029474 3955434.914999961853 60531.081226987 2024-08-09T01:56:58.011684+00:00 19994330.271000031382 29000293.065000060946 27870463.123000029474 3957411.085000038147 60531.081238647 2024-08-09T01:56:59.019059+00:00 19994330.268999930471 29000292.953999999911 27870462.944999929518 3958602.978999971878 60531.081250122 2024-08-09T01:57:00.010562+00:00 19994330.269000049680 29000293.069000009447 27870463.019999980927 3953271.057000041008 60531.081261776 2024-08-09T01:57:01.017441+00:00 19994330.274000048637 29000292.926999930292 27870462.957000020891 3957842.929999948014 60531.081273436 2024-08-09T01:57:02.024816+00:00 19994330.270999908447 29000293.062000039965 27870463.042000059038 3952176.039000033867 60531.081284905 2024-08-09T01:57:03.015823+00:00 19994330.272999998182 29000293.011000040919 27870463.011999960989 3957541.080000042915 60531.081296565 2024-08-09T01:57:04.023199+00:00 19994330.271000031382 29000292.967999938875 27870462.932000041008 3955067.843999981880 60531.081308035 2024-08-09T01:57:05.014206+00:00 19994330.269000049680 29000293.014000058174 27870463.037999991328 3956614.935999989975 60531.081319694 2024-08-09T01:57:06.021581+00:00 19994330.268999930471 29000292.940999981016 27870463.036000009626 3959449.008999944199 60531.081331170 2024-08-09T01:57:07.013084+00:00 19994330.274000048637 29000293.003999948502 27870462.990999940783 3956228.174000024796 60531.081342824 2024-08-09T01:57:08.019963+00:00 19994330.273999929428 29000293.043000001460 27870462.978999998420 3953328.893000007141 60531.081354300 2024-08-09T01:57:09.011467+00:00 19994330.269000049680 29000292.997000001371 27870463.026999998838 3955778.983000040054 60531.081365959 2024-08-09T01:57:10.018842+00:00 19994330.271000031382 29000292.969000000507 27870462.929999988526 3960638.107999920845 60531.081377612 2024-08-09T01:57:11.025721+00:00 19994330.269999980927 29000293.017999991775 27870463.074999999255 3953936.906000018120 60531.081389088 2024-08-09T01:57:12.017224+00:00 19994330.271000031382 29000292.994000021368 27870462.951999988407 3955115.955000042915 60531.081400742 2024-08-09T01:57:13.024103+00:00 19994330.271999958903 29000293.003999978304 27870463.019000019878 3958483.041999936104 60531.081412218 2024-08-09T01:57:14.015607+00:00 19994330.274999979883 29000293.019000019878 27870463.012999981642 3956995.016000031959 60531.081423877 2024-08-09T01:57:15.022982+00:00 19994330.266999959946 29000292.997999999672 27870463.020000010729 3961177.103000044823 60531.081435347 2024-08-09T01:57:16.013989+00:00 19994330.272000070661 29000292.964000020176 27870462.939000010490 3955280.932999968994 60531.081447007 2024-08-09T01:57:17.021364+00:00 19994330.271000031382 29000292.970999959856 27870462.962999999523 3955221.001999973785 60531.081458476 2024-08-09T01:57:18.012371+00:00 19994330.271000001580 29000292.999000009149 27870463.047999981791 3956961.011000037193 60531.081470136 2024-08-09T01:57:19.019746+00:00 19994330.274000000209 29000293.114000018686 27870463.035000029951 3958357.008000016212 60531.081481606 2024-08-09T01:57:20.010754+00:00 19994330.271999999881 29000292.946999970824 27870462.944999989122 3956494.881999969017 60531.081493265 2024-08-09T01:57:21.018129+00:00 19994330.271999999881 29000292.991000000387 27870463.041999999434 3957437.097000002861 60531.081504919 2024-08-09T01:57:22.025008+00:00 19994330.267000000924 29000293.028000000864 27870463.029999971390 3958616.952999948990 60531.081516395 2024-08-09T01:57:23.016511+00:00 19994330.271000001580 29000292.957000020891 27870462.937000039965 3957233.026000022888 60531.081528054 2024-08-09T01:57:24.023887+00:00 19994330.274000000209 29000293.008000019938 27870463.088999990374 3960919.012000083923 60531.081539524 2024-08-09T01:57:25.014894+00:00 19994330.273999989033 29000292.983000040054 27870462.953000009060 3955803.962999939919 60531.081551184 2024-08-09T01:57:26.022269+00:00 19994330.268999990076 29000292.997999910265 27870462.845999959856 3958199.019999980927 60531.081562659 2024-08-09T01:57:27.013772+00:00 19994330.270000010729 29000293.030000090599 27870463.161000009626 3959737.975000023842 60531.081574313 2024-08-09T01:57:28.020651+00:00 19994330.273999989033 29000293.004999998957 27870462.978000041097 3963706.014000058174 60531.081585789 2024-08-09T01:57:29.012154+00:00 19994330.267000019550 29000292.918999910355 27870463.894999980927 3958244.067999958992 60531.081597443 2024-08-09T01:57:30.019034+00:00 19994330.271999981254 29000293.085000038147 27870463.136000040919 3960138.945999979973 60531.081608918 2024-08-09T01:57:31.010537+00:00 19994330.272000011057 29000292.986999988556 27870462.979999899864 3956757.016000031959 60531.081620572 2024-08-09T01:57:32.017416+00:00 19994330.270999971777 29000292.991000059992 27870463.050000071526 3959525.968999981880 60531.081632231 2024-08-09T01:57:33.024791+00:00 19994330.271000031382 29000292.970999959856 27870462.850000020117 3957423.004999995232 60531.081643702 2024-08-09T01:57:34.015798+00:00 19994330.272999998182 29000293.072000030428 27870463.060999989510 3960099.972000002861 60531.081655361 2024-08-09T01:57:35.023174+00:00 19994330.270999971777 29000292.886999960989 27870462.998000029474 3955069.016999959946 60531.081666831 2024-08-09T01:57:36.014181+00:00 19994330.271000031382 29000293.080999970436 27870463.011999960989 3961474.973000050057 60531.081678490 2024-08-09T01:57:37.021556+00:00 19994330.269999980927 29000293.009000059217 27870462.965000029653 3959448.016999959946 60531.081689966 2024-08-09T01:57:38.013059+00:00 19994330.272000011057 29000293.039999961853 27870463.041999939829 3955835.152999997139 60531.081701620 2024-08-09T01:57:39.019939+00:00 19994330.272000011057 29000292.977000001818 27870462.981000069529 3957873.914000033867 60531.081713095 2024-08-09T01:57:40.011442+00:00 19994330.269999980927 29000293.026000019163 27870463.093999978155 3958080.929999948014 60531.081724749 2024-08-09T01:57:41.018321+00:00 19994330.272999998182 29000292.952999949455 27870462.929999951273 3955412.054000020027 60531.081736225 2024-08-09T01:57:42.009824+00:00 19994330.272000011057 29000292.973000049591 27870462.977000001818 3956788.001999973785 60531.081747884 2024-08-09T01:57:43.017199+00:00 19994330.268000010401 29000293.031999949366 27870463.054000020027 3957729.987000108231 60531.081759538 2024-08-09T01:57:44.024078+00:00 19994330.271000031382 29000292.957000020891 27870462.919999960810 3954993.955999969970 60531.081771014 2024-08-09T01:57:45.015582+00:00 19994330.272999998182 29000293.017999999225 27870462.997000098228 3961074.021000028122 60531.081782667 2024-08-09T01:57:46.022461+00:00 19994330.270999908447 29000293.021999999881 27870463.043999999762 3955433.082999945153 60531.081794143 2024-08-09T01:57:47.013965+00:00 19994330.275000099093 29000292.977000001818 27870463.000000000000 3952374.907999991905 60531.081805802 2024-08-09T01:57:48.021339+00:00 19994330.263999938965 29000292.956000018865 27870462.986999999732 3959716.016999959946 60531.081817273 2024-08-09T01:57:49.012347+00:00 19994330.274000048637 29000292.995000001043 27870462.984000001103 3954475.942000031006 60531.081828932 2024-08-09T01:57:50.019721+00:00 19994330.272999998182 29000293.061999980360 27870463.008000001311 3957101.088999987114 60531.081840402 2024-08-09T01:57:51.010729+00:00 19994330.270999908447 29000292.973000019789 27870462.963999990374 3954726.034000039101 60531.081852062 2024-08-09T01:57:52.018104+00:00 19994330.272999998182 29000293.010999981314 27870463.054000020027 3954680.944999932777 60531.081863715 2024-08-09T01:57:53.024983+00:00 19994330.269000049680 29000293.074000030756 27870463.076000008732 3957776.055000067223 60531.081875191 2024-08-09T01:57:54.016487+00:00 19994330.269000049680 29000292.977999988943 27870463.015999998897 3959252.972000000067 60531.081886850 2024-08-09T01:57:55.023862+00:00 19994330.272999998182 29000292.981999989599 27870462.897000011057 3954874.945999999996 60531.081898320 2024-08-09T01:57:56.014869+00:00 19994330.274999979883 29000293.023999989033 27870463.005999978632 3954074.049000001047 60531.081909980 2024-08-09T01:57:57.022244+00:00 19994330.268999930471 29000292.940999981016 27870463.066999968141 3955888.951000000816 60531.081921455 2024-08-09T01:57:58.013747+00:00 19994330.274000048637 29000292.978000041097 27870462.906000021845 3957428.000000000000 60531.081933109 2024-08-09T01:57:59.020626+00:00 19994330.268999930471 29000293.038999971002 27870462.981000009924 3956631.070999999065 60531.081944585 2024-08-09T01:58:00.012130+00:00 19994330.270000100136 29000293.021000031382 27870463.114000018686 3954662.019000000786 60531.081956238 2024-08-09T01:58:01.019009+00:00 19994330.272999998182 29000292.987999979407 27870462.958999991417 3961109.950999998022 60531.081967714 2024-08-09T01:58:02.010512+00:00 19994330.268999930471 29000292.996000051498 27870463.005999978632 3958718.998999997973 60531.081979373 2024-08-09T01:58:03.017887+00:00 19994330.274000048637 29000292.950999978930 27870462.981000009924 3956981.925000004005 60531.081991027 2024-08-09T01:58:04.024767+00:00 19994330.268000010401 29000293.049000021070 27870463.052000049502 3951352.182999997865 60531.082002497 2024-08-09T01:58:05.015773+00:00 19994330.273999929428 29000292.944000009447 27870462.848999980837 3954666.887999997009 60531.082014157 2024-08-09T01:58:06.023149+00:00 19994330.269999980927 29000293.019999980927 27870463.074999928474 3952820.913000002969 60531.082025627 2024-08-09T01:58:07.014156+00:00 19994330.275000099093 29000293.020999908447 27870462.973000049591 3951993.156999997795 60531.082037286 2024-08-09T01:58:08.021531+00:00 19994330.269999980927 29000293.044000029564 27870463.120000001043 3959198.917000003159 60531.082048756 2024-08-09T01:58:09.012538+00:00 19994330.268999930471 29000292.973999980837 27870462.883999940008 3957705.009999997914 60531.082060416 2024-08-09T01:58:10.019914+00:00 19994330.269999980927 29000292.922000050545 27870462.963000059128 3955733.967000008095 60531.082071892 2024-08-09T01:58:11.011417+00:00 19994330.274000048637 29000293.082000020891 27870463.111999988556 3954903.115999997128 60531.082083545 2024-08-09T01:58:12.018296+00:00 19994330.269999999553 29000292.970000028610 27870463.019999980927 3956036.929999991786 60531.082095021 2024-08-09T01:58:13.009799+00:00 19994330.272999998182 29000293.006999969482 27870462.917000059038 3956161.979000002146 60531.082106675 2024-08-09T01:58:14.016678+00:00 19994330.271000009030 29000292.995999928564 27870463.070999979973 3952889.983000009786 60531.082118334 2024-08-09T01:58:15.024053+00:00 19994330.267999991775 29000292.969000101089 27870462.901999950409 3956525.029999985825 60531.082129810 2024-08-09T01:58:16.015557+00:00 19994330.272999998182 29000293.072999950498 27870463.074000000954 3956683.976000010967 60531.082141464 2024-08-09T01:58:17.022436+00:00 19994330.272999990731 29000292.962000008672 27870462.986999988556 3958986.055999993812 60531.082152939 2024-08-09T01:58:18.013939+00:00 19994330.269000019878 29000293.013999938965 27870463.062000039965 3954370.872999995947 60531.082164593 2024-08-09T01:58:19.020818+00:00 19994330.271999981254 29000293.009999990463 27870462.881000038236 3955600.127000004053 60531.082176069 2024-08-09T01:58:20.012322+00:00 19994330.271000001580 29000292.986000061035 27870463.115000009537 3951546.938999996055 60531.082187728 2024-08-09T01:58:21.019697+00:00 19994330.271000001580 29000292.983999971300 27870462.965999960899 3958380.087000011932 60531.082199198 2024-08-09T01:58:22.010704+00:00 19994330.271000001580 29000293.041000001132 27870463.039999961853 3954137.913999990094 60531.082210857 2024-08-09T01:58:23.018079+00:00 19994330.275000009686 29000292.943999998271 27870462.894000049680 3954070.078000009060 60531.082222328 2024-08-09T01:58:24.009086+00:00 19994330.270000010729 29000293.002000000328 27870462.998999949545 3958592.869999989867 60531.082233987 2024-08-09T01:58:25.016462+00:00 19994330.270999971777 29000293.034999981523 27870463.019999999553 3954722.096000000834 60531.082245640 2024-08-09T01:58:26.023341+00:00 19994330.270000040531 29000292.929000020027 27870462.973999999464 3954203.954000011086 60531.082257116 2024-08-09T01:58:27.014844+00:00 19994330.272000011057 29000293.059999998659 27870463.122999999672 3951243.032000004780 60531.082268770 2024-08-09T01:58:28.021723+00:00 19994330.269999980927 29000292.997999999672 27870462.859000001103 3951295.933999984991 60531.082280246 2024-08-09T01:58:29.013226+00:00 19994330.273999989033 29000292.962999999523 27870463.050999999046 3953533.983999996912 60531.082291905 2024-08-09T01:58:30.020602+00:00 19994330.268999990076 29000293.067999988794 27870462.978000018746 3960277.108999996912 60531.082303375 2024-08-09T01:58:31.011609+00:00 19994330.272000011057 29000292.942000031471 27870463.053999990225 3953504.976000010967 60531.082315035 2024-08-09T01:58:32.018983+00:00 19994330.268999990076 29000292.991999980062 27870462.990000009537 3955228.984999984968 60531.082326504 2024-08-09T01:58:33.009991+00:00 19994330.274999979883 29000293.056999981403 27870463.063000019640 3954852.100000023842 60531.082338164 2024-08-09T01:58:34.017366+00:00 19994330.272000011057 29000292.997000038624 27870462.929999951273 3952830.984999984968 60531.082349823 2024-08-09T01:58:35.024741+00:00 19994330.271000031382 29000292.942999958992 27870462.927000049502 3960287.907999991905 60531.082361293 2024-08-09T01:58:36.015749+00:00 19994330.268999990076 29000293.044000029564 27870463.075999978930 3956353.057999997865 60531.082372953 2024-08-09T01:58:37.023124+00:00 19994330.272000011057 29000292.982999980450 27870462.921999990940 3953419.952000021935 60531.082384423 2024-08-09T01:58:38.014131+00:00 19994330.272999938577 29000293.005999978632 27870463.076000031084 3957896.990999997128 60531.082396082 2024-08-09T01:58:39.021506+00:00 19994330.269000049680 29000292.991000000387 27870462.966999951750 3959568.062000005972 60531.082407552 2024-08-09T01:58:40.012513+00:00 19994330.272999998182 29000293.027000069618 27870462.978000041097 3955696.914999992121 60531.082419212 2024-08-09T01:58:41.019889+00:00 19994330.268999930471 29000292.981999989599 27870462.971999999136 3958240.074000000954 60531.082430687 2024-08-09T01:58:42.011392+00:00 19994330.272000070661 29000292.978999968618 27870463.139999989420 3958906.930999993812 60531.082442347 2024-08-09T01:58:43.018767+00:00 19994330.269999980927 29000293.049000021070 27870462.942999958992 3959086.958999990951 60531.082453817 2024-08-09T01:58:44.009774+00:00 19994330.274999979883 29000292.988999959081 27870462.955000039190 3955856.110000013839 60531.082465476 2024-08-09T01:58:45.017149+00:00 19994330.271000031382 29000292.980000019073 27870463.087000008672 3954986.923999994993 60531.082477130 2024-08-09T01:58:46.024028+00:00 19994330.269999980927 29000293.039999961853 27870462.927999969572 3959688.057000011206 60531.082488606 2024-08-09T01:58:47.015532+00:00 19994330.271000031382 29000292.981999989599 27870463.034999970347 3954141.056999980938 60531.082500259 2024-08-09T01:58:48.022411+00:00 19994330.271999958903 29000293.047000050545 27870463.040000081062 3949430.825000017881 60531.082511735 2024-08-09T01:58:49.013914+00:00 19994330.269999980927 29000292.931999921799 27870462.988999959081 3953393.034999995958 60531.082523389 2024-08-09T01:58:50.020793+00:00 19994330.272000070661 29000292.987000111490 27870462.944000009447 3951695.113999993075 60531.082534865 2024-08-09T01:58:51.012297+00:00 19994330.269999980927 29000293.012999888510 27870463.078999999911 3955375.942000002135 60531.082546518 2024-08-09T01:58:52.019176+00:00 19994330.271000031382 29000293.014000058174 27870462.962000008672 3958342.051999986172 60531.082557994 2024-08-09T01:58:53.010679+00:00 19994330.271999958903 29000293.004999998957 27870462.952000018209 3953522.027000010014 60531.082569653 2024-08-09T01:58:54.018054+00:00 19994330.269999980927 29000292.981999989599 27870463.056999921799 3951595.981999992859 60531.082581123 2024-08-09T01:58:55.009061+00:00 19994330.272999998182 29000293.011999960989 27870462.965000029653 3956429.884000002872 60531.082592783 2024-08-09T01:58:56.016436+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3956960.057999997865 60531.082604437 2024-08-09T01:58:57.023316+00:00 19994330.271000031382 29000293.060000058264 27870463.060000058264 3949522.983000009786 60531.082615912 2024-08-09T01:58:58.014819+00:00 19994330.268999930471 29000292.939999941736 27870462.958999991417 3954641.027000010014 60531.082627572 2024-08-09T01:58:59.022193+00:00 19994330.271000031382 29000293.017000000924 27870462.975999951363 3954226.957999974024 60531.082639042 2024-08-09T01:59:00.013203+00:00 19994330.274000048637 29000293.000999990851 27870463.028000000864 3955605.047000021208 60531.082650701 2024-08-09T01:59:01.020577+00:00 19994330.269999980927 29000292.996000010520 27870463.018000010401 3955619.013999999035 60531.082662177 2024-08-09T01:59:02.012080+00:00 19994330.271999958903 29000292.965999990702 27870463.008000019938 3954718.930999993812 60531.082673830 2024-08-09T01:59:03.018959+00:00 19994330.269000049680 29000293.050999999046 27870462.973999999464 3957488.032000004780 60531.082685306 2024-08-09T01:59:04.010462+00:00 19994330.272999998182 29000292.962999999523 27870462.992999989539 3952428.995000004768 60531.082696960 2024-08-09T01:59:05.017341+00:00 19994330.269999999553 29000293.011000011116 27870463.056000009179 3959425.022000014782 60531.082708436 2024-08-09T01:59:06.008845+00:00 19994330.274000000209 29000292.995000001043 27870462.971999999136 3951354.977999985218 60531.082720089 2024-08-09T01:59:07.015724+00:00 19994330.271000001580 29000293.030999988317 27870462.978000000119 3953684.995000004768 60531.082731749 2024-08-09T01:59:08.023099+00:00 19994330.269000008702 29000292.967999991030 27870463.009999990463 3960463.052999972831 60531.082743225 2024-08-09T01:59:09.014602+00:00 19994330.271999999881 29000293.023999989033 27870462.977000001818 3963116.874000012875 60531.082754878 2024-08-09T01:59:10.021481+00:00 19994330.269999999553 29000292.988000039011 27870463.024000018835 3956829.158999979030 60531.082766354 2024-08-09T01:59:11.012984+00:00 19994330.272999998182 29000293.015999969095 27870462.975999981165 3958839.011000037193 60531.082778013 2024-08-09T01:59:12.020360+00:00 19994330.271999981254 29000292.938000019640 27870463.012999981642 3950855.923999965191 60531.082789483 2024-08-09T01:59:13.011367+00:00 19994330.271000001580 29000293.017000019550 27870462.967000011355 3955293.034000039101 60531.082801143 2024-08-09T01:59:14.018742+00:00 19994330.269000019878 29000293.025999959558 27870463.003000020981 3955931.937999964226 60531.082812613 2024-08-09T01:59:15.009749+00:00 19994330.271999981254 29000293.011000040919 27870463.015999969095 3951117.803000032902 60531.082824272 2024-08-09T01:59:16.017125+00:00 19994330.272999998182 29000293.010999921709 27870463.018000010401 3955421.252999960911 60531.082835742 2024-08-09T01:59:17.008132+00:00 19994330.272999998182 29000292.994000080973 27870462.986000001431 3956360.911000012886 60531.082847401 2024-08-09T01:59:18.015507+00:00 19994330.268999990076 29000293.001999970526 27870463.077000018209 3948898.106000006199 60531.082859061 2024-08-09T01:59:19.022882+00:00 19994330.271000031382 29000292.988000039011 27870462.922999981791 3952349.049000024796 60531.082870531 2024-08-09T01:59:20.013889+00:00 19994330.270999971777 29000293.028000000864 27870463.113000039011 3957875.833000003826 60531.082882191 2024-08-09T01:59:21.021264+00:00 19994330.270000040531 29000292.932999968529 27870462.910000029951 3955427.047999978065 60531.082893660 2024-08-09T01:59:22.012272+00:00 19994330.275999959558 29000293.074000000954 27870463.041000008583 3954110.074000000954 60531.082905320 2024-08-09T01:59:23.019647+00:00 19994330.269999980927 29000292.949000000954 27870462.892999891192 3954796.875999987125 60531.082916790 2024-08-09T01:59:24.010654+00:00 19994330.270000040531 29000292.991999980062 27870462.995000001043 3954522.050000011921 60531.082928449 2024-08-09T01:59:25.018029+00:00 19994330.269999980927 29000293.019000049680 27870463.045000080019 3952839.006999969017 60531.082939920 2024-08-09T01:59:26.009036+00:00 19994330.271000031382 29000293.042999979109 27870463.018000010401 3954619.936000049114 60531.082951579 2024-08-09T01:59:27.016412+00:00 19994330.270999971777 29000292.971999999136 27870463.043999910355 3952767.061999977101 60531.082963232 2024-08-09T01:59:28.023291+00:00 19994330.273999989033 29000292.937999960035 27870462.883000019938 3954750.047999978065 60531.082974708 2024-08-09T01:59:29.014794+00:00 19994330.270000040531 29000293.050000071526 27870463.058000091463 3951635.993000030983 60531.082986368 2024-08-09T01:59:30.022169+00:00 19994330.272999998182 29000292.930999990553 27870463.001999970526 3956235.888999999035 60531.082997838 2024-08-09T01:59:31.013177+00:00 19994330.269999921322 29000293.052999969572 27870463.018999930471 3953317.070999979973 60531.083009497 2024-08-09T01:59:32.020552+00:00 19994330.272000070661 29000293.018999930471 27870463.004000071436 3954977.994000018109 60531.083020973 2024-08-09T01:59:33.012055+00:00 19994330.271999958903 29000292.986999988556 27870463.022999998182 3957097.013999999035 60531.083032627 2024-08-09T01:59:34.018934+00:00 19994330.271000031382 29000293.016000028700 27870463.047999981791 3959648.040000020992 60531.083044102 2024-08-09T01:59:35.010438+00:00 19994330.268000010401 29000293.018000010401 27870462.897999998182 3956499.972000002861 60531.083055756 2024-08-09T01:59:36.017316+00:00 19994330.271000031382 29000292.958000000566 27870462.975000020117 3959338.972999989986 60531.083067232 2024-08-09T01:59:37.008819+00:00 19994330.272999998182 29000292.987000010908 27870463.112999919802 3954713.064999998081 60531.083078885 2024-08-09T01:59:38.015698+00:00 19994330.272999998182 29000293.032999988645 27870462.896000031382 3956145.972000002861 60531.083090545 2024-08-09T01:59:39.023074+00:00 19994330.269999980927 29000292.999000009149 27870463.024000048637 3955246.055000007153 60531.083102015 2024-08-09T01:59:40.014081+00:00 19994330.269999980927 29000293.015999969095 27870463.003999948502 3957129.832999945153 60531.083113674 2024-08-09T01:59:41.021455+00:00 19994330.271000031382 29000292.942000001669 27870463.007000088692 3952505.997000039089 60531.083125150 2024-08-09T01:59:42.012959+00:00 19994330.274999979883 29000293.096000019461 27870462.984999999404 3959157.076999961864 60531.083136803 2024-08-09T01:59:43.019839+00:00 19994330.269000049680 29000292.977999988943 27870462.983999989927 3956990.973000050057 60531.083148279 2024-08-09T01:59:44.011342+00:00 19994330.274999979883 29000292.934999998659 27870463.017000000924 3957852.018999993801 60531.083159939 2024-08-09T01:59:45.018717+00:00 19994330.268999930471 29000293.008000019938 27870462.993999991566 3955199.992999970913 60531.083171409 2024-08-09T01:59:46.009724+00:00 19994330.268000010401 29000292.991999980062 27870463.045000020415 3953543.050999999046 60531.083183068 2024-08-09T01:59:47.017099+00:00 19994330.272999998182 29000292.989000018686 27870462.923000011593 3958597.965000032913 60531.083194538 2024-08-09T01:59:48.008107+00:00 19994330.274000048637 29000293.037000000477 27870463.060999989510 3958908.055999993812 60531.083206198 2024-08-09T01:59:49.015483+00:00 19994330.269999980927 29000293.027000010014 27870462.997000008821 3954753.932999968994 60531.083217851 2024-08-09T01:59:50.022361+00:00 19994330.271000031382 29000292.961999949068 27870462.974999990314 3959876.097000002861 60531.083229327 2024-08-09T01:59:51.013864+00:00 19994330.270999908447 29000292.989000018686 27870462.986999988556 3955113.901000022888 60531.083240981 2024-08-09T01:59:52.020743+00:00 19994330.269000049680 29000293.074000000954 27870463.106000009924 3960123.138999999035 60531.083252457 2024-08-09T01:59:53.012247+00:00 19994330.269999980927 29000292.948000010103 27870462.908999979496 3956277.820999979973 60531.083264116 2024-08-09T01:59:54.019622+00:00 19994330.278000000864 29000292.993000030518 27870463.041999999434 3955307.046999990940 60531.083275586 2024-08-09T01:59:55.010629+00:00 19994330.268000010401 29000293.021999958903 27870462.981000009924 3958707.020000040997 60531.083287246 2024-08-09T01:59:56.018004+00:00 19994330.272000070661 29000292.963999990374 27870462.925000008196 3957668.880999981891 60531.083298715 2024-08-09T01:59:57.009012+00:00 19994330.267999891192 29000292.970000028610 27870463.032999988645 3960568.186999977101 60531.083310375 2024-08-09T01:59:58.016387+00:00 19994330.272999998182 29000293.060999989510 27870463.078000009060 3959095.923000038136 60531.083321851 2024-08-09T01:59:59.007890+00:00 19994330.272999998182 29000293.036000009626 27870462.949999991804 3952652.015999972820 60531.083333504 2024-08-09T02:00:00.014769+00:00 19994330.271000001580 29000293.006000038236 27870463.078000009060 3956324.972999989986 60531.083345164 2024-08-09T02:00:01.022143+00:00 19994330.272000011057 29000292.948999881744 27870462.971999999136 3959323.059000014793 60531.083356639 2024-08-09T02:00:02.013647+00:00 19994330.268999990076 29000293.009000059217 27870463.046000000089 3955937.965000032913 60531.083368293 2024-08-09T02:00:03.020528+00:00 19994330.272999998182 29000292.973000049591 27870462.929999951273 3954164.975999950897 60531.083379769 2024-08-09T02:00:04.012030+00:00 19994330.268999990076 29000292.977000001818 27870462.943000078201 3956969.943000019062 60531.083391422 2024-08-09T02:00:05.018909+00:00 19994330.275000020862 29000293.010999921709 27870463.085999969393 3950632.047999978065 60531.083402898 2024-08-09T02:00:06.010412+00:00 19994330.271000001580 29000293.075999978930 27870462.925000071526 3956816.038000047207 60531.083414552 2024-08-09T02:00:07.017291+00:00 19994330.266999989748 29000292.941000100225 27870463.010999921709 3959789.087999999989 60531.083426028 2024-08-09T02:00:08.008797+00:00 19994330.271999981254 29000293.023999929428 27870463.042999979109 3955951.926999986172 60531.083437687 2024-08-09T02:00:09.016170+00:00 19994330.272000011057 29000292.965000029653 27870462.935000058264 3959747.046999990940 60531.083449341 2024-08-09T02:00:10.023049+00:00 19994330.273999989033 29000293.016000028700 27870462.975000020117 3954787.914000033867 60531.083460817 2024-08-09T02:00:11.014552+00:00 19994330.267000019550 29000293.023999929428 27870463.092999938875 3952375.982999920845 60531.083472470 2024-08-09T02:00:12.021431+00:00 19994330.274000018835 29000293.019999980927 27870463.044000029564 3954307.032999991905 60531.083483946 2024-08-09T02:00:13.012934+00:00 19994330.267999950796 29000292.932000000030 27870462.893000010401 3956891.938000082970 60531.083495605 2024-08-09T02:00:14.020310+00:00 19994330.272999998182 29000293.039999999106 27870463.051999930292 3951993.111999989022 60531.083507081 2024-08-09T02:00:15.011813+00:00 19994330.271000031382 29000292.975999999791 27870462.985000010580 3957092.937999964226 60531.083518735 2024-08-09T02:00:16.018692+00:00 19994330.272000011057 29000293.013000011444 27870462.949000000954 3953670.996999979019 60531.083530210 2024-08-09T02:00:17.010195+00:00 19994330.274999979883 29000292.965999990702 27870463.101000070572 3955127.974000095855 60531.083541870 2024-08-09T02:00:18.017571+00:00 19994330.268000010401 29000293.046999990940 27870462.930999990553 3953874.968999981880 60531.083553340 2024-08-09T02:00:19.008578+00:00 19994330.270999971777 29000292.987000018358 27870462.993999961764 3953138.060999989975 60531.083565000 2024-08-09T02:00:20.015953+00:00 19994330.272000011057 29000292.986999988556 27870463.028999999166 3957397.990000010002 60531.083576653 2024-08-09T02:00:21.022832+00:00 19994330.276000019163 29000293.039000000805 27870462.991999998689 3950287.055999993812 60531.083588129 2024-08-09T02:00:22.014335+00:00 19994330.267000019550 29000292.975000020117 27870462.999999988824 3957453.957000017166 60531.083599783 2024-08-09T02:00:23.021215+00:00 19994330.269999980927 29000292.994999948889 27870462.956999998540 3956410.018999934196 60531.083611258 2024-08-09T02:00:24.012718+00:00 19994330.269999980927 29000292.980000019073 27870463.039000000805 3955888.940000057220 60531.083622912 2024-08-09T02:00:25.019597+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3953675.060999989975 60531.083634388 2024-08-09T02:00:26.011100+00:00 19994330.269000049680 29000292.982999980450 27870462.991000000387 3956459.855000019073 60531.083646041 2024-08-09T02:00:27.017979+00:00 19994330.273999929428 29000293.065999981016 27870463.089000020176 3950831.160999894142 60531.083657517 2024-08-09T02:00:28.009482+00:00 19994330.272000070661 29000292.995000001043 27870462.886999990791 3955001.867000102997 60531.083669176 2024-08-09T02:00:29.016858+00:00 19994330.268999930471 29000292.971000019461 27870462.999000009149 3952991.118999958038 60531.083680646 2024-08-09T02:00:30.007865+00:00 19994330.272000070661 29000293.016999959946 27870463.090999960899 3958957.981999992859 60531.083692306 2024-08-09T02:00:31.015242+00:00 19994330.271999958903 29000292.933000091463 27870462.934000018984 3958480.983999968041 60531.083703960 2024-08-09T02:00:32.022119+00:00 19994330.271000031382 29000293.080999970436 27870463.059000018984 3954447.027999997139 60531.083715436 2024-08-09T02:00:33.013622+00:00 19994330.271999958903 29000292.914999961853 27870462.962000008672 3957567.972000002861 60531.083727089 2024-08-09T02:00:34.020502+00:00 19994330.269999980927 29000293.036000009626 27870463.033999979496 3951064.988000034820 60531.083738565 2024-08-09T02:00:35.012005+00:00 19994330.269999980927 29000292.975999951363 27870462.967000011355 3951653.021000028122 60531.083750224 2024-08-09T02:00:36.019380+00:00 19994330.274000048637 29000293.003000020981 27870462.987999979407 3953548.033999919891 60531.083761694 2024-08-09T02:00:37.010387+00:00 19994330.271999958903 29000293.065000060946 27870463.022000011057 3957064.022000073921 60531.083773354 2024-08-09T02:00:38.017763+00:00 19994330.271000031382 29000292.934999939054 27870462.964999970049 3956788.743000030983 60531.083784824 2024-08-09T02:00:39.008770+00:00 19994330.269000049680 29000293.019000049680 27870463.028000000864 3954633.169999957085 60531.083796483 2024-08-09T02:00:40.016145+00:00 19994330.272999998182 29000292.978999968618 27870462.945999979973 3951700.087000011932 60531.083807959 2024-08-09T02:00:41.007648+00:00 19994330.268999930471 29000293.067000031471 27870463.040000081062 3957870.973999977112 60531.083819618 2024-08-09T02:00:42.015023+00:00 19994330.276000019163 29000292.939999941736 27870462.960999969393 3952125.932000041008 60531.083831272 2024-08-09T02:00:43.021902+00:00 19994330.269999980927 29000293.050999999046 27870463.062000039965 3953374.023999928962 60531.083842742 2024-08-09T02:00:44.012910+00:00 19994330.271000031382 29000292.962000008672 27870462.924999948591 3954931.017000079155 60531.083854401 2024-08-09T02:00:45.020285+00:00 19994330.268999930471 29000293.019000049680 27870463.082000020891 3952578.039999961853 60531.083865872 2024-08-09T02:00:46.011292+00:00 19994330.274000048637 29000293.026999950409 27870463.042999979109 3956814.937000035774 60531.083877531 2024-08-09T02:00:47.018667+00:00 19994330.271000031382 29000292.990000009537 27870462.965999960899 3954210.969999908935 60531.083889007 2024-08-09T02:00:48.010171+00:00 19994330.268999930471 29000292.955000039190 27870462.938000079244 3954800.100000023842 60531.083900660 2024-08-09T02:00:49.017050+00:00 19994330.272999998182 29000293.052999969572 27870463.069999929518 3950609.912999988068 60531.083912136 2024-08-09T02:00:50.008552+00:00 19994330.271000031382 29000292.936999998987 27870462.990000009537 3953065.019000052940 60531.083923795 2024-08-09T02:00:51.015928+00:00 19994330.272000070661 29000293.032999988645 27870462.937000039965 3955645.924999951851 60531.083935265 2024-08-09T02:00:52.006935+00:00 19994330.269999980927 29000293.055000010878 27870463.123999949545 3953163.009000062943 60531.083946925 2024-08-09T02:00:53.014310+00:00 19994330.271999999881 29000292.883000001311 27870462.856000069529 3955872.388999938965 60531.083958579 2024-08-09T02:00:54.021190+00:00 19994330.274000000209 29000293.057999998331 27870463.074000000954 3955540.685999989975 60531.083970054 2024-08-09T02:00:55.012693+00:00 19994330.269999999553 29000292.958000000566 27870462.929000020027 3948440.029000043869 60531.083981714 2024-08-09T02:00:56.020068+00:00 19994330.268000010401 29000293.070999979973 27870463.052999969572 3952534.962999939919 60531.083993183 2024-08-09T02:00:57.011075+00:00 19994330.271999999881 29000292.980000019073 27870462.947999950498 3954268.999000072014 60531.084004843 2024-08-09T02:00:58.018451+00:00 19994330.274000000209 29000292.980999980122 27870463.054000020027 3960381.018999934196 60531.084016313 2024-08-09T02:00:59.009458+00:00 19994330.271000001580 29000293.034000039101 27870463.032000001520 3956362.026000022888 60531.084027973 2024-08-09T02:01:00.016833+00:00 19994330.270000010729 29000292.995999988168 27870462.989000000060 3959202.093999981880 60531.084039443 2024-08-09T02:01:01.007840+00:00 19994330.271000001580 29000292.983999971300 27870462.980000000447 3956346.838000059128 60531.084051102 2024-08-09T02:01:02.015215+00:00 19994330.268999990076 29000293.001000050455 27870463.003999989480 3955252.105999947060 60531.084062578 2024-08-09T02:01:03.006718+00:00 19994330.271999981254 29000293.002999961376 27870463.048000011593 3954814.995000004768 60531.084074231 2024-08-09T02:01:04.013598+00:00 19994330.274000018835 29000292.998000029474 27870462.984999980778 3956160.927999972831 60531.084085885 2024-08-09T02:01:05.020477+00:00 19994330.270999971777 29000293.025999959558 27870462.920000020415 3958190.931000113022 60531.084097361 2024-08-09T02:01:06.011980+00:00 19994330.270000040531 29000292.989000018686 27870462.956999991089 3960792.104999899864 60531.084109020 2024-08-09T02:01:07.019356+00:00 19994330.271999958903 29000293.041000008583 27870463.042000029236 3955096.039000033867 60531.084120491 2024-08-09T02:01:08.010363+00:00 19994330.270000040531 29000292.911999940872 27870463.023999989033 3959445.965000032913 60531.084132150 2024-08-09T02:01:09.017738+00:00 19994330.272000011057 29000292.998000029474 27870462.983999971300 3953279.010999917984 60531.084143620 2024-08-09T02:01:10.008745+00:00 19994330.273999989033 29000293.057000041008 27870463.074000000954 3959091.957000017166 60531.084155279 2024-08-09T02:01:11.016120+00:00 19994330.268000010401 29000292.983999971300 27870462.936000049114 3958310.065000057220 60531.084166755 2024-08-09T02:01:12.007623+00:00 19994330.269999980927 29000292.973000049591 27870462.977999988943 3959988.958999990951 60531.084178409 2024-08-09T02:01:13.014502+00:00 19994330.272999998182 29000293.047999981791 27870463.004000011832 3958542.988999962807 60531.084190068 2024-08-09T02:01:14.021877+00:00 19994330.270999971777 29000292.980000019073 27870463.029999971390 3956909.036000012886 60531.084201538 2024-08-09T02:01:15.012885+00:00 19994330.275000039488 29000292.991999980062 27870463.002000030130 3958202.978999971878 60531.084213197 2024-08-09T02:01:16.020260+00:00 19994330.270999971777 29000293.006000038236 27870462.992999970913 3961517.909000039101 60531.084224667 2024-08-09T02:01:17.011267+00:00 19994330.268000010401 29000293.019999980927 27870462.988999959081 3956441.159000039101 60531.084236327 2024-08-09T02:01:18.018642+00:00 19994330.268999990076 29000292.985000010580 27870462.979000091553 3956374.921000003815 60531.084247802 2024-08-09T02:01:19.010146+00:00 19994330.273999989033 29000292.941999908537 27870463.067999958992 3957010.944999932777 60531.084259456 2024-08-09T02:01:20.017025+00:00 19994330.274999979883 29000293.068000078201 27870462.970000028610 3957600.000000000000 60531.084270932 2024-08-09T02:01:21.008528+00:00 19994330.270000100136 29000293.018999930471 27870463.021999958903 3961045.046000003815 60531.084282591 2024-08-09T02:01:22.015903+00:00 19994330.270999908447 29000292.986999988556 27870462.996000051498 3957747.119000076782 60531.084294061 2024-08-09T02:01:23.006910+00:00 19994330.269000049680 29000292.917999979109 27870462.940999981016 3954590.899999976158 60531.084305721 2024-08-09T02:01:24.014285+00:00 19994330.268999930471 29000293.006000038236 27870463.008999940008 3958451.957999945153 60531.084317375 2024-08-09T02:01:25.021165+00:00 19994330.272000070661 29000293.054000020027 27870463.070000048727 3962278.004999995232 60531.084328850 2024-08-09T02:01:26.012668+00:00 19994330.274999979883 29000292.967000011355 27870462.973999980837 3959222.001000047196 60531.084340504 2024-08-09T02:01:27.019547+00:00 19994330.271999958903 29000293.004000000656 27870462.960000038147 3958626.082000017166 60531.084351980 2024-08-09T02:01:28.011050+00:00 19994330.270000100136 29000293.022999990731 27870462.981999989599 3957936.952000021935 60531.084363639 2024-08-09T02:01:29.018426+00:00 19994330.268000010401 29000292.976000010967 27870463.009999990463 3955898.021999955177 60531.084375109 2024-08-09T02:01:30.009432+00:00 19994330.272999998182 29000293.057999998331 27870463.085999969393 3962510.065999985207 60531.084386769 2024-08-09T02:01:31.016808+00:00 19994330.271999958903 29000292.984000001103 27870462.940000060946 3957584.991000055801 60531.084398238 2024-08-09T02:01:32.007815+00:00 19994330.271999958903 29000293.014999989420 27870463.018000010401 3956914.810999989975 60531.084409898 2024-08-09T02:01:33.015192+00:00 19994330.271000031382 29000292.978000018746 27870462.993999961764 3959939.094999908935 60531.084421368 2024-08-09T02:01:34.006198+00:00 19994330.269000049680 29000292.962999999523 27870462.998999949545 3957711.122000098228 60531.084433028 2024-08-09T02:01:35.013573+00:00 19994330.272999998182 29000292.989000018686 27870463.032999988645 3957215.859999895096 60531.084444681 2024-08-09T02:01:36.020454+00:00 19994330.270999908447 29000293.020999971777 27870462.907000061125 3959446.995000004768 60531.084456157 2024-08-09T02:01:37.011956+00:00 19994330.272000070661 29000293.016000028700 27870463.122000001371 3961521.064000010025 60531.084467811 2024-08-09T02:01:38.018834+00:00 19994330.271999958903 29000293.033999979496 27870462.940000001341 3961219.972000002861 60531.084479286 2024-08-09T02:01:39.010337+00:00 19994330.269999980927 29000292.907000008970 27870462.960000008345 3959389.958999990951 60531.084490946 2024-08-09T02:01:40.017712+00:00 19994330.272999998182 29000293.036000009626 27870463.075999990106 3960764.996000051033 60531.084502416 2024-08-09T02:01:41.008720+00:00 19994330.269999980927 29000293.020999971777 27870462.905000019819 3960208.044999957085 60531.084514075 2024-08-09T02:01:42.016094+00:00 19994330.272000070661 29000293.012000020593 27870463.016999989748 3959929.004999995232 60531.084525545 2024-08-09T02:01:43.007101+00:00 19994330.273999929428 29000292.972999989986 27870462.997000008821 3959734.975000023842 60531.084537204 2024-08-09T02:01:44.014476+00:00 19994330.268000010401 29000293.013999938965 27870463.003999978304 3959927.141999959946 60531.084548680 2024-08-09T02:01:45.005979+00:00 19994330.269999980927 29000293.046000000089 27870463.008000019938 3953888.891000031959 60531.084560334 2024-08-09T02:01:46.012860+00:00 19994330.271999999881 29000292.932000041008 27870463.009999990463 3957621.940000057220 60531.084571993 2024-08-09T02:01:47.020235+00:00 19994330.267999999225 29000293.042999979109 27870463.078999999911 3955858.033999919891 60531.084583464 2024-08-09T02:01:48.011242+00:00 19994330.274000000209 29000292.993000030518 27870462.974000040442 3953074.094000101089 60531.084595123 2024-08-09T02:01:49.018618+00:00 19994330.271999999881 29000292.957999940962 27870462.965999960899 3959996.848999977112 60531.084606593 2024-08-09T02:01:50.009625+00:00 19994330.269999999553 29000293.038000110537 27870462.954999979585 3957294.993000030983 60531.084618252 2024-08-09T02:01:51.017000+00:00 19994330.271000009030 29000292.978999968618 27870463.012000020593 3954819.065999985207 60531.084629728 2024-08-09T02:01:52.008503+00:00 19994330.273999989033 29000293.041999939829 27870463.022000011057 3956499.991999983788 60531.084641382 2024-08-09T02:01:53.015382+00:00 19994330.271000001580 29000292.961000081152 27870463.034999970347 3961244.016999959946 60531.084652857 2024-08-09T02:01:54.006885+00:00 19994330.270000010729 29000292.990999940783 27870462.955000039190 3955906.009000062943 60531.084664517 2024-08-09T02:01:55.014261+00:00 19994330.271000001580 29000293.044000029564 27870463.035000029951 3958161.955999969970 60531.084676171 2024-08-09T02:01:56.021140+00:00 19994330.270000010729 29000292.968999978155 27870462.949000000954 3953280.097999929916 60531.084687646 2024-08-09T02:01:57.012644+00:00 19994330.272999998182 29000293.019000049680 27870463.074999928474 3953541.939000010025 60531.084699300 2024-08-09T02:01:58.019526+00:00 19994330.271000001580 29000292.951999899000 27870462.932999968529 3958374.866000055801 60531.084710776 2024-08-09T02:01:59.011025+00:00 19994330.272000011057 29000293.028000000864 27870463.058000091463 3956216.143999934196 60531.084722430 2024-08-09T02:02:00.017906+00:00 19994330.269999980927 29000293.002000089735 27870462.967999938875 3958280.915000081062 60531.084733905 2024-08-09T02:02:01.009408+00:00 19994330.272000011057 29000293.005999919027 27870462.996999979019 3953544.082000017166 60531.084745564 2024-08-09T02:02:02.016783+00:00 19994330.272999998182 29000293.042999979109 27870462.962000008672 3956482.987999916077 60531.084757035 2024-08-09T02:02:03.007790+00:00 19994330.271999958903 29000292.948000069708 27870462.980000019073 3962479.963000059128 60531.084768694 2024-08-09T02:02:04.015165+00:00 19994330.271000031382 29000292.980000000447 27870463.006000038236 3958284.978999971878 60531.084780164 2024-08-09T02:02:05.006173+00:00 19994330.268999990076 29000293.035000000149 27870463.047999981791 3955070.100999950897 60531.084791823 2024-08-09T02:02:06.013548+00:00 19994330.271000031382 29000293.027000010014 27870463.024000048637 3956711.851000071038 60531.084803477 2024-08-09T02:02:07.020427+00:00 19994330.271999958903 29000292.956999998540 27870462.950999978930 3956697.028999925125 60531.084814953 2024-08-09T02:02:08.011930+00:00 19994330.271000031382 29000293.030999988317 27870463.083999991417 3955229.026000022888 60531.084826606 2024-08-09T02:02:09.018808+00:00 19994330.272000011057 29000292.955000009388 27870462.884999990463 3957201.058000088204 60531.084838082 2024-08-09T02:02:10.010311+00:00 19994330.271999958903 29000293.009999990463 27870463.062999960035 3958758.940999985207 60531.084849742 2024-08-09T02:02:11.017688+00:00 19994330.271000031382 29000293.001000020653 27870462.977000001818 3956166.042999982834 60531.084861211 2024-08-09T02:02:12.008695+00:00 19994330.269999980927 29000293.011999960989 27870463.045000080019 3957038.988000034820 60531.084872871 2024-08-09T02:02:13.016070+00:00 19994330.271999958903 29000292.952000018209 27870462.958999991417 3957357.973999977112 60531.084884341 2024-08-09T02:02:14.007077+00:00 19994330.271000031382 29000293.038999971002 27870463.051999930292 3960420.982999920845 60531.084896001 2024-08-09T02:02:15.014453+00:00 19994330.272999998182 29000293.050000008196 27870463.018000010401 3960297.018000007141 60531.084907471 2024-08-09T02:02:16.005460+00:00 19994330.268000010401 29000292.884999990463 27870462.890999998897 3962263.070999979973 60531.084919130 2024-08-09T02:02:17.012835+00:00 19994330.272999998182 29000293.113000039011 27870463.087999999523 3957183.889000058174 60531.084930790 2024-08-09T02:02:18.020210+00:00 19994330.271000031382 29000293.010999981314 27870463.010000009090 3954730.085000038147 60531.084942259 2024-08-09T02:02:19.011217+00:00 19994330.271999958903 29000292.944000009447 27870462.966999989003 3958503.002999901772 60531.084953919 2024-08-09T02:02:20.018592+00:00 19994330.272000070661 29000293.069999989122 27870462.983000010252 3951190.902000070084 60531.084965389 2024-08-09T02:02:21.009600+00:00 19994330.272999998182 29000292.949000060558 27870463.019999980927 3949678.069000006188 60531.084977048 2024-08-09T02:02:22.016975+00:00 19994330.268000010401 29000292.996999979019 27870462.925000008196 3952756.995999931823 60531.084988524 2024-08-09T02:02:23.008478+00:00 19994330.270999908447 29000293.034999970347 27870463.092999991030 3959209.146000028122 60531.085000178 2024-08-09T02:02:24.015357+00:00 19994330.270000100136 29000292.958999991417 27870462.974000010639 3955612.847000002861 60531.085011654 2024-08-09T02:02:25.006861+00:00 19994330.275999899954 29000292.983999971300 27870462.958999991417 3953421.961000000127 60531.085023307 2024-08-09T02:02:26.013740+00:00 19994330.268000010401 29000293.060999989510 27870463.076000031084 3958109.095999999903 60531.085034783 2024-08-09T02:02:27.005243+00:00 19994330.272999998182 29000292.925000071526 27870462.950999978930 3954237.885999999940 60531.085046442 2024-08-09T02:02:28.012618+00:00 19994330.269999980927 29000293.018000010401 27870463.018000010401 3958410.160000000149 60531.085058096 2024-08-09T02:02:29.019497+00:00 19994330.271000031382 29000292.977999929339 27870462.958999991417 3957146.911999999080 60531.085069572 2024-08-09T02:02:30.011001+00:00 19994330.274000048637 29000292.990000009537 27870463.029999971390 3958231.001999999862 60531.085081225 2024-08-09T02:02:31.017880+00:00 19994330.268999930471 29000293.093000050634 27870463.027000010014 3954969.006000000983 60531.085092701 2024-08-09T02:02:32.009383+00:00 19994330.272000070661 29000292.935999989510 27870462.955000039190 3953539.061999998987 60531.085104355 2024-08-09T02:02:33.016262+00:00 19994330.268999930471 29000293.016999959946 27870462.977999988943 3956423.897999998182 60531.085115830 2024-08-09T02:02:34.007765+00:00 19994330.272999998182 29000292.979000091553 27870463.072999950498 3957675.015000001062 60531.085127490 2024-08-09T02:02:35.015140+00:00 19994330.269999980927 29000293.057999968529 27870462.907999988645 3958260.021000004839 60531.085138960 2024-08-09T02:02:36.006148+00:00 19994330.275000099093 29000292.962999939919 27870463.055000070482 3955854.971000000834 60531.085150620 2024-08-09T02:02:37.013522+00:00 19994330.271999958903 29000292.995000001043 27870463.042999979109 3957491.984999998938 60531.085162273 2024-08-09T02:02:38.020402+00:00 19994330.268000010401 29000292.990000009537 27870463.031999949366 3955516.094999998808 60531.085173749 2024-08-09T02:02:39.011905+00:00 19994330.269999980927 29000293.037999991328 27870462.981000069529 3955405.962999999989 60531.085185403 2024-08-09T02:02:40.018784+00:00 19994330.272999998182 29000292.993000030518 27870462.973999980837 3958724.989000000060 60531.085196878 2024-08-09T02:02:41.010288+00:00 19994330.274000000209 29000293.004999998957 27870462.942000031471 3953558.967000000179 60531.085208538 2024-08-09T02:02:42.017663+00:00 19994330.269999999553 29000292.995000001043 27870463.054000020027 3948475.137999997009 60531.085220008 2024-08-09T02:02:43.008670+00:00 19994330.269000001252 29000292.984000008553 27870463.000000000000 3953608.861000000965 60531.085231667 2024-08-09T02:02:44.016045+00:00 19994330.269999999553 29000293.006999980658 27870463.018999930471 3957704.115999997128 60531.085243137 2024-08-09T02:02:45.007053+00:00 19994330.272999998182 29000292.995000001043 27870462.999000068754 3954201.886000006925 60531.085254797 2024-08-09T02:02:46.014428+00:00 19994330.272999998182 29000293.024000018835 27870463.003999948502 3957707.079999998212 60531.085266273 2024-08-09T02:02:47.005931+00:00 19994330.272999998182 29000292.972999989986 27870463.019000049680 3956470.936999992002 60531.085277926 2024-08-09T02:02:48.012810+00:00 19994330.266999989748 29000293.000999990851 27870462.880999919027 3955874.009000002872 60531.085289585 2024-08-09T02:02:49.020185+00:00 19994330.272000011057 29000293.025999989361 27870463.093999978155 3956843.025000005960 60531.085301056 2024-08-09T02:02:50.011192+00:00 19994330.268999990076 29000292.990000009537 27870462.984000090510 3955472.894999995828 60531.085312715 2024-08-09T02:02:51.018567+00:00 19994330.273999989033 29000293.030000030994 27870463.011999960989 3954602.055000007153 60531.085324185 2024-08-09T02:02:52.009575+00:00 19994330.272999998182 29000292.987999979407 27870463.018000010401 3955714.983999996912 60531.085335844 2024-08-09T02:02:53.016950+00:00 19994330.270000010729 29000292.925000008196 27870462.858999971300 3950345.119000003207 60531.085347314 2024-08-09T02:02:54.007956+00:00 19994330.270999971777 29000293.043999969959 27870463.103999998420 3954497.920000001788 60531.085358974 2024-08-09T02:02:55.015332+00:00 19994330.272000011057 29000293.023999989033 27870463.028999999166 3949951.017999991775 60531.085370444 2024-08-09T02:02:56.006339+00:00 19994330.270000040531 29000292.967000011355 27870463.030999999493 3954129.001000002027 60531.085382103 2024-08-09T02:02:57.013715+00:00 19994330.270999971777 29000292.962000008672 27870462.947999998927 3953012.035999997985 60531.085393573 2024-08-09T02:02:58.004722+00:00 19994330.272000011057 29000293.017000019550 27870463.028999980539 3955160.924000009894 60531.085405232 2024-08-09T02:02:59.012097+00:00 19994330.272000011057 29000293.028000000864 27870462.918000008911 3953885.995999991894 60531.085416886 2024-08-09T02:03:00.018976+00:00 19994330.269999980927 29000293.003999948502 27870463.059999998659 3956891.085999995004 60531.085428362 2024-08-09T02:03:01.010480+00:00 19994330.269999980927 29000292.981999989599 27870462.995000001043 3956556.909000008833 60531.085440016 2024-08-09T02:03:02.017358+00:00 19994330.272999998182 29000292.974000100046 27870462.921000000089 3954335.097999989986 60531.085451491 2024-08-09T02:03:03.008862+00:00 19994330.273999989033 29000293.023999929428 27870463.050000008196 3954650.994000018109 60531.085463151 2024-08-09T02:03:04.016236+00:00 19994330.270000040531 29000293.057000041008 27870462.989999949932 3957135.913999975193 60531.085474621 2024-08-09T02:03:05.007244+00:00 19994330.269999980927 29000292.998000029474 27870463.068000018597 3958003.048000007868 60531.085486280 2024-08-09T02:03:06.014620+00:00 19994330.270000040531 29000292.913999918848 27870462.903000000864 3957673.008000016212 60531.085497750 2024-08-09T02:03:07.005627+00:00 19994330.272999998182 29000293.045000080019 27870463.069999989122 3957896.882999985944 60531.085509410 2024-08-09T02:03:08.013002+00:00 19994330.273999929428 29000293.013000011444 27870463.017000019550 3957980.113000005018 60531.085521063 2024-08-09T02:03:09.019881+00:00 19994330.269000049680 29000292.967999938875 27870462.917999979109 3954860.942999988794 60531.085532539 2024-08-09T02:03:10.011384+00:00 19994330.269999980927 29000293.027000069618 27870463.026000019163 3957769.083000003826 60531.085544199 2024-08-09T02:03:11.018759+00:00 19994330.269999980927 29000293.022999998182 27870463.028999980539 3954510.932999997865 60531.085555668 2024-08-09T02:03:12.009766+00:00 19994330.272999998182 29000293.006999969482 27870463.074000000954 3957857.950000017881 60531.085567328 2024-08-09T02:03:13.017142+00:00 19994330.274000048637 29000292.957999940962 27870462.954999979585 3957221.000999987125 60531.085578798 2024-08-09T02:03:14.008149+00:00 19994330.270999908447 29000293.050999999046 27870463.014000058174 3955823.085000007879 60531.085590458 2024-08-09T02:03:15.015524+00:00 19994330.270000100136 29000292.991000059992 27870462.985999941826 3952624.032000004780 60531.085601933 2024-08-09T02:03:16.007027+00:00 19994330.268000010401 29000292.973999980837 27870462.950000051409 3954531.983999996912 60531.085613587 2024-08-09T02:03:17.013907+00:00 19994330.271999958903 29000292.988000039011 27870463.060999989510 3955066.952999978792 60531.085625063 2024-08-09T02:03:18.005410+00:00 19994330.272999998182 29000293.024999998510 27870462.977000001818 3953902.064999998081 60531.085636722 2024-08-09T02:03:19.012785+00:00 19994330.271000031382 29000292.980999998748 27870462.983999971300 3954370.925000011921 60531.085648376 2024-08-09T02:03:20.019664+00:00 19994330.271999958903 29000292.964999999851 27870462.996000051498 3952036.000999987125 60531.085659851 2024-08-09T02:03:21.011167+00:00 19994330.271999958903 29000293.050000000745 27870462.996999979019 3951515.044000000227 60531.085671505 2024-08-09T02:03:22.018047+00:00 19994330.272000070661 29000292.978999998420 27870462.957999940962 3952398.020000011194 60531.085682981 2024-08-09T02:03:23.009550+00:00 19994330.268000010401 29000293.019999980927 27870463.052000049502 3954515.976999998093 60531.085694634 2024-08-09T02:03:24.016429+00:00 19994330.273999929428 29000292.995000001043 27870462.929000020027 3954728.036000012886 60531.085706110 2024-08-09T02:03:25.007932+00:00 19994330.270000100136 29000292.984000001103 27870463.039999961853 3954011.970999985933 60531.085717764 2024-08-09T02:03:26.014811+00:00 19994330.271999958903 29000292.993000030518 27870462.983999971300 3955017.002999991179 60531.085729240 2024-08-09T02:03:27.006315+00:00 19994330.268000010401 29000292.974999960512 27870463.000000000000 3953198.937000005972 60531.085740894 2024-08-09T02:03:28.013194+00:00 19994330.271999958903 29000292.990000009537 27870462.962000008672 3955783.173999994993 60531.085752369 2024-08-09T02:03:29.004697+00:00 19994330.274999979883 29000293.003000020981 27870463.065000060946 3951697.772000014782 60531.085764023 2024-08-09T02:03:30.011576+00:00 19994330.270000100136 29000293.071999970824 27870463.036999940872 3960760.160999984015 60531.085775682 2024-08-09T02:03:31.018951+00:00 19994330.271999958903 29000293.018999990076 27870463.011000040919 3956163.951000005007 60531.085787152 2024-08-09T02:03:32.009959+00:00 19994330.269000049680 29000292.891000028700 27870462.977000001818 3951254.103000015020 60531.085798812 2024-08-09T02:03:33.017334+00:00 19994330.270999908447 29000293.065000001341 27870462.956000000238 3952918.818000019062 60531.085810287 2024-08-09T02:03:34.008837+00:00 19994330.271000001580 29000293.000000000000 27870463.035999991000 3952152.095999956131 60531.085821941 2024-08-09T02:03:35.015717+00:00 19994330.274999998510 29000293.004999998957 27870462.973000001162 3954091.000000000000 60531.085833417 2024-08-09T02:03:36.007219+00:00 19994330.269999999553 29000292.981999989599 27870463.022999998182 3954082.087999999989 60531.085845070 2024-08-09T02:03:37.014098+00:00 19994330.271000001580 29000293.029999971390 27870463.013999998569 3958306.831000030041 60531.085856546 2024-08-09T02:03:38.005602+00:00 19994330.271999999881 29000292.994000080973 27870462.953000009060 3955397.032999991905 60531.085868200 2024-08-09T02:03:39.012481+00:00 19994330.270000010729 29000292.982999920845 27870463.086999978870 3957803.046999990940 60531.085879676 2024-08-09T02:03:40.003985+00:00 19994330.277000010014 29000292.961000081152 27870462.897999998182 3952314.935999989975 60531.085891335 2024-08-09T02:03:41.011359+00:00 19994330.271000001580 29000293.019999980927 27870462.970000028610 3952107.023000001907 60531.085902989 2024-08-09T02:03:42.018238+00:00 19994330.264999989420 29000293.039999961853 27870463.083000000566 3956409.972000002861 60531.085914465 2024-08-09T02:03:43.009742+00:00 19994330.272999998182 29000292.988999959081 27870462.993999961764 3960050.050000011921 60531.085926118 2024-08-09T02:03:44.016621+00:00 19994330.268999990076 29000292.952000018209 27870462.939000010490 3948237.027000010014 60531.085937594 2024-08-09T02:03:45.008124+00:00 19994330.271000001580 29000293.004999998957 27870463.050000008196 3952484.977999985218 60531.085949253 2024-08-09T02:03:46.015499+00:00 19994330.275000009686 29000293.083000060171 27870463.040000021458 3956738.970000029076 60531.085960723 2024-08-09T02:03:47.006507+00:00 19994330.269999980927 29000292.934000018984 27870462.954999979585 3955613.017999947071 60531.085972383 2024-08-09T02:03:48.013882+00:00 19994330.270000040531 29000292.967000011355 27870463.001999970526 3958448.898000001907 60531.085983853 2024-08-09T02:03:49.004889+00:00 19994330.271999958903 29000293.083999991417 27870463.000999990851 3957251.209000051022 60531.085995512 2024-08-09T02:03:50.012264+00:00 19994330.272999998182 29000292.984999898821 27870462.974000040442 3955051.859999955166 60531.086007166 2024-08-09T02:03:51.019143+00:00 19994330.271000031382 29000292.953000068665 27870463.059999998659 3952688.049000024796 60531.086018641 2024-08-09T02:03:52.010646+00:00 19994330.270999971777 29000293.023999929428 27870462.927000049502 3956130.967000008095 60531.086030301 2024-08-09T02:03:53.018022+00:00 19994330.270000040531 29000293.059000018984 27870463.125000000000 3954437.039999961853 60531.086041771 2024-08-09T02:03:54.009029+00:00 19994330.268999990076 29000292.925999999046 27870462.900999899954 3951721.948000013828 60531.086053431 2024-08-09T02:03:55.016404+00:00 19994330.273999989033 29000293.034000001848 27870463.032000061125 3952464.044000030030 60531.086064901 2024-08-09T02:03:56.007411+00:00 19994330.272000011057 29000293.036999989301 27870463.026000019163 3953950.021999955177 60531.086076560 2024-08-09T02:03:57.014786+00:00 19994330.269999980927 29000292.980000000447 27870463.006999969482 3956173.928000032902 60531.086088036 2024-08-09T02:03:58.006290+00:00 19994330.272999998182 29000292.954999998212 27870463.013000011444 3956763.013999999035 60531.086099689 2024-08-09T02:03:59.013169+00:00 19994330.269999980927 29000293.000000000000 27870462.919000029564 3958699.060000001919 60531.086111165 2024-08-09T02:04:00.004671+00:00 19994330.270000040531 29000292.995000001043 27870462.990999940783 3956689.944999992847 60531.086122819 2024-08-09T02:04:01.011551+00:00 19994330.272999998182 29000293.059999998659 27870463.111999988556 3954072.010999978054 60531.086134478 2024-08-09T02:04:02.018927+00:00 19994330.271999958903 29000292.947000000626 27870462.907999988645 3954355.961000024807 60531.086145948 2024-08-09T02:04:03.009934+00:00 19994330.271000031382 29000293.052000019699 27870463.055999990553 3956211.078999996185 60531.086157608 2024-08-09T02:04:04.017309+00:00 19994330.271999958903 29000292.949000000954 27870462.927999969572 3953607.975000023842 60531.086169078 2024-08-09T02:04:05.008316+00:00 19994330.267000079155 29000292.986000001431 27870462.985000010580 3951470.987999976147 60531.086180737 2024-08-09T02:04:06.015691+00:00 19994330.273999929428 29000292.992999970913 27870463.067000031471 3955147.998000026215 60531.086192213 2024-08-09T02:04:07.007195+00:00 19994330.272000070661 29000292.998000029474 27870462.949000000954 3954859.050999999046 60531.086203867 2024-08-09T02:04:08.014074+00:00 19994330.270999908447 29000293.048999968916 27870463.032999988645 3954703.972999989986 60531.086215342 2024-08-09T02:04:09.005576+00:00 19994330.270000100136 29000292.998000029474 27870463.024000048637 3954147.977999985218 60531.086226996 2024-08-09T02:04:10.012456+00:00 19994330.270999908447 29000292.995000001043 27870462.987999919802 3960291.976000010967 60531.086238472 2024-08-09T02:04:11.003959+00:00 19994330.272999998182 29000292.973999980837 27870462.925999999046 3959222.995000004768 60531.086250125 2024-08-09T02:04:12.010839+00:00 19994330.272000070661 29000292.997000038624 27870463.061999998987 3956568.076999961864 60531.086261785 2024-08-09T02:04:13.018214+00:00 19994330.271999958903 29000293.026999950409 27870462.975999999791 3958071.861000000965 60531.086273255 2024-08-09T02:04:14.009221+00:00 19994330.271999958903 29000292.985000010580 27870463.072999998927 3957090.050999999046 60531.086284914 2024-08-09T02:04:15.016595+00:00 19994330.268000010401 29000292.942999958992 27870462.915999989957 3954755.054000020027 60531.086296390 2024-08-09T02:04:16.008099+00:00 19994330.271000031382 29000293.030000090599 27870462.971999999136 3955249.935000001919 60531.086308043 2024-08-09T02:04:17.014979+00:00 19994330.272999998182 29000293.034999970347 27870463.034000009298 3955214.128000020981 60531.086319519 2024-08-09T02:04:18.006482+00:00 19994330.272999998182 29000293.024999979883 27870463.069000009447 3957466.922999978065 60531.086331173 2024-08-09T02:04:19.013361+00:00 19994330.271000031382 29000292.945000048727 27870462.923999991268 3956322.046000003815 60531.086342649 2024-08-09T02:04:20.004864+00:00 19994330.268999930471 29000293.036000009626 27870463.024000018835 3961789.987999976147 60531.086354308 2024-08-09T02:04:21.012239+00:00 19994330.271000031382 29000292.998999949545 27870462.977000001818 3958467.972000002861 60531.086365778 2024-08-09T02:04:22.003246+00:00 19994330.271000031382 29000292.993999961764 27870462.972999989986 3959305.962999999989 60531.086377438 2024-08-09T02:04:23.010621+00:00 19994330.274999979883 29000292.996000051498 27870463.037000000477 3960303.038000047207 60531.086389097 2024-08-09T02:04:24.017997+00:00 19994330.271000031382 29000293.006000038236 27870463.025999959558 3960059.129999995232 60531.086400567 2024-08-09T02:04:25.009004+00:00 19994330.269999980927 29000293.010999921709 27870462.986000001431 3956330.824999988079 60531.086412227 2024-08-09T02:04:26.016379+00:00 19994330.269000049680 29000293.019999980927 27870463.034000039101 3956904.031000018120 60531.086423696 2024-08-09T02:04:27.007386+00:00 19994330.270999908447 29000293.020000100136 27870463.033999979496 3956822.065999985207 60531.086435356 2024-08-09T02:04:28.014762+00:00 19994330.274000000209 29000292.967999938875 27870462.925000008196 3958194.013999999035 60531.086446826 2024-08-09T02:04:29.005769+00:00 19994330.271999999881 29000293.011000040919 27870462.992999970913 3956124.921999990940 60531.086458486 2024-08-09T02:04:30.013144+00:00 19994330.269000001252 29000292.947000030428 27870463.008999999613 3956375.981000006199 60531.086469956 2024-08-09T02:04:31.004151+00:00 19994330.268999990076 29000293.008999940008 27870462.985000010580 3954908.097000002861 60531.086481615 2024-08-09T02:04:32.011526+00:00 19994330.274000000209 29000292.982999999076 27870462.960000038147 3960087.932999968994 60531.086493274 2024-08-09T02:04:33.018901+00:00 19994330.271000009030 29000293.019999999553 27870463.072999950498 3955927.061000049114 60531.086504744 2024-08-09T02:04:34.009909+00:00 19994330.271999981254 29000293.043000001460 27870462.968000050634 3958501.023999989033 60531.086516404 2024-08-09T02:04:35.017284+00:00 19994330.272000011057 29000292.988000009209 27870463.069000009447 3951495.991999983788 60531.086527874 2024-08-09T02:04:36.008291+00:00 19994330.269999980927 29000292.949999991804 27870462.927999969572 3955829.842999995220 60531.086539533 2024-08-09T02:04:37.015667+00:00 19994330.269000019878 29000293.006000008434 27870463.034000039101 3959554.109000027180 60531.086551003 2024-08-09T02:04:38.006673+00:00 19994330.272999968380 29000293.025000009686 27870462.981999989599 3956912.930999993812 60531.086562662 2024-08-09T02:04:39.014049+00:00 19994330.272999998182 29000292.984999980778 27870462.961999889463 3953945.038999975193 60531.086574133 2024-08-09T02:04:40.005055+00:00 19994330.270000010729 29000293.038999971002 27870463.038000110537 3954469.896000028122 60531.086585792 2024-08-09T02:04:41.012431+00:00 19994330.272000011057 29000293.004000011832 27870462.978999968618 3956424.128000020981 60531.086597268 2024-08-09T02:04:42.003934+00:00 19994330.269999980927 29000292.952000018209 27870463.041999939829 3957789.957000017166 60531.086608921 2024-08-09T02:04:43.010813+00:00 19994330.269999980927 29000293.018999990076 27870463.011000040919 3960223.990999937057 60531.086620581 2024-08-09T02:04:44.018189+00:00 19994330.272999998182 29000293.021000031382 27870462.950999978930 3959274.113999962807 60531.086632051 2024-08-09T02:04:45.009196+00:00 19994330.271000031382 29000293.000999990851 27870463.001000050455 3958588.837000011932 60531.086643710 2024-08-09T02:04:46.016571+00:00 19994330.272999998182 29000292.962000008672 27870463.082999940962 3957176.042000054847 60531.086655186 2024-08-09T02:04:47.008074+00:00 19994330.270999971777 29000293.032000008970 27870462.930999990553 3958882.021000028122 60531.086666840 2024-08-09T02:04:48.014953+00:00 19994330.270000040531 29000292.979999959469 27870463.020000100136 3961509.152999997139 60531.086678315 2024-08-09T02:04:49.006456+00:00 19994330.272999998182 29000292.991000059992 27870462.942999958992 3957664.866999983788 60531.086689975 2024-08-09T02:04:50.013832+00:00 19994330.271999958903 29000292.964999910444 27870462.953000001609 3957089.083999990951 60531.086701445 2024-08-09T02:04:51.004839+00:00 19994330.270000040531 29000293.040000081062 27870463.057999990880 3957945.038999915123 60531.086713105 2024-08-09T02:04:52.012214+00:00 19994330.270999971777 29000293.010999921709 27870463.046000000089 3952753.893000007141 60531.086724574 2024-08-09T02:04:53.003222+00:00 19994330.271000031382 29000292.981000069529 27870463.013999998569 3953553.964000105858 60531.086736234 2024-08-09T02:04:54.010597+00:00 19994330.272999998182 29000292.978999968618 27870463.006999999285 3957370.000999927986 60531.086747893 2024-08-09T02:04:55.017972+00:00 19994330.269999980927 29000292.996000051498 27870462.890000019222 3954647.016000031959 60531.086759363 2024-08-09T02:04:56.008979+00:00 19994330.271999958903 29000293.087000008672 27870463.094999998808 3957203.009999989998 60531.086771023 2024-08-09T02:04:57.016354+00:00 19994330.270000100136 29000292.955999970436 27870462.932999998331 3957421.875000000000 60531.086782498 2024-08-09T02:04:58.007857+00:00 19994330.273999929428 29000293.000999931246 27870463.075999978930 3959010.082000017166 60531.086794152 2024-08-09T02:04:59.014737+00:00 19994330.269000049680 29000292.986999988556 27870463.013999998569 3953151.016000031959 60531.086805628 2024-08-09T02:05:00.006241+00:00 19994330.269999980927 29000293.022000070661 27870462.971000019461 3959107.988999962807 60531.086817281 2024-08-09T02:05:01.013119+00:00 19994330.273999929428 29000292.934999939054 27870462.953999999911 3955361.944999932777 60531.086828757 2024-08-09T02:05:02.004623+00:00 19994330.272000070661 29000293.014000058174 27870462.990000009537 3955372.150000094902 60531.086840417 2024-08-09T02:05:03.011998+00:00 19994330.268999930471 29000293.039000030607 27870463.037000000477 3959116.954999924172 60531.086851886 2024-08-09T02:05:04.003004+00:00 19994330.270000100136 29000292.998999949545 27870463.001999970526 3957746.968000053894 60531.086863546 2024-08-09T02:05:05.010380+00:00 19994330.272999998182 29000292.967000011355 27870462.994000021368 3954084.972999929916 60531.086875200 2024-08-09T02:05:06.017259+00:00 19994330.270999908447 29000293.059000018984 27870462.987999979407 3954870.044000030030 60531.086886676 2024-08-09T02:05:07.008762+00:00 19994330.272999998182 29000293.008999940008 27870463.066000040621 3954609.055999993812 60531.086898335 2024-08-09T02:05:08.016137+00:00 19994330.271000031382 29000292.996999979019 27870463.002000030130 3960088.935999989975 60531.086909805 2024-08-09T02:05:09.007145+00:00 19994330.268000010401 29000292.945999998599 27870462.873999949545 3959898.057000041008 60531.086921459 2024-08-09T02:05:10.014024+00:00 19994330.269999980927 29000293.065999988467 27870463.123000029474 3959861.898000001907 60531.086932934 2024-08-09T02:05:11.005527+00:00 19994330.276000019163 29000292.936000000685 27870462.952000018209 3956710.126999973785 60531.086944594 2024-08-09T02:05:12.012902+00:00 19994330.269000049680 29000293.032999988645 27870463.010999921709 3957578.889000058174 60531.086956064 2024-08-09T02:05:13.003909+00:00 19994330.272999998182 29000292.988000009209 27870462.990000009537 3956610.014999986161 60531.086967723 2024-08-09T02:05:14.011284+00:00 19994330.268999930471 29000292.987000018358 27870463.014999989420 3957610.021000028122 60531.086979193 2024-08-09T02:05:15.002292+00:00 19994330.271999958903 29000293.022999968380 27870462.993000030518 3960292.998999952804 60531.086990853 2024-08-09T02:05:16.009667+00:00 19994330.272999998182 29000292.936000019312 27870462.991999980062 3953013.001000047196 60531.087002506 2024-08-09T02:05:17.016546+00:00 19994330.271000031382 29000293.043999999762 27870463.024999979883 3961506.950999975204 60531.087013982 2024-08-09T02:05:18.008049+00:00 19994330.272000070661 29000292.976000010967 27870462.981000069529 3956900.049000024796 60531.087025641 2024-08-09T02:05:19.015425+00:00 19994330.271999958903 29000293.038999971002 27870463.006999969482 3957680.993999958038 60531.087037112 2024-08-09T02:05:20.006432+00:00 19994330.269000049680 29000293.012000020593 27870463.019000049680 3957191.092999935150 60531.087048771 2024-08-09T02:05:21.013807+00:00 19994330.269000001252 29000292.981000009924 27870463.010999921709 3954894.942000031006 60531.087060241 2024-08-09T02:05:22.004814+00:00 19994330.276999998838 29000292.958999991417 27870462.945000048727 3955082.011000037193 60531.087071900 2024-08-09T02:05:23.012189+00:00 19994330.269999999553 29000293.004000011832 27870462.960999969393 3953589.939000010025 60531.087083370 2024-08-09T02:05:24.003197+00:00 19994330.269000008702 29000293.024999979883 27870463.047999981791 3960092.898999928962 60531.087095030 2024-08-09T02:05:25.010572+00:00 19994330.271000001580 29000292.991999980062 27870463.027000069618 3964000.131000041962 60531.087106689 2024-08-09T02:05:26.017947+00:00 19994330.273999989033 29000293.018000010401 27870463.003999948502 3960907.963999987114 60531.087118159 2024-08-09T02:05:27.008954+00:00 19994330.271000001580 29000292.998000029474 27870463.041000008583 3956461.031000018120 60531.087129819 2024-08-09T02:05:28.016330+00:00 19994330.272999998182 29000293.003000020981 27870462.943999998271 3961121.996999979019 60531.087141294 2024-08-09T02:05:29.007832+00:00 19994330.270000010729 29000292.985999941826 27870462.980999998748 3956383.988999962807 60531.087152948 2024-08-09T02:05:30.014712+00:00 19994330.268000010401 29000292.985000010580 27870463.988000001758 3958552.015000104904 60531.087164424 2024-08-09T02:05:31.006215+00:00 19994330.272999998182 29000293.049000021070 27870463.052000001073 3958688.989999889862 60531.087176078 2024-08-09T02:05:32.013094+00:00 19994330.268999990076 29000292.983999971300 27870462.949999999255 3956993.940000057220 60531.087187553 2024-08-09T02:05:33.004597+00:00 19994330.275999989361 29000292.983000040054 27870463.041000008583 3951944.057999968994 60531.087199213 2024-08-09T02:05:34.011972+00:00 19994330.269000019878 29000293.005999919027 27870462.978999968618 3954022.009000062943 60531.087210683 2024-08-09T02:05:35.002980+00:00 19994330.271999958903 29000292.994000080973 27870463.014000028372 3955149.916999936104 60531.087222342 2024-08-09T02:05:36.010355+00:00 19994330.270000040531 29000293.036999940872 27870462.982999980450 3955036.053000092972 60531.087234002 2024-08-09T02:05:37.017730+00:00 19994330.269999980927 29000293.014999989420 27870463.025999989361 3956492.002999901772 60531.087245472 2024-08-09T02:05:38.008737+00:00 19994330.273999989033 29000292.956000089645 27870462.995000001043 3958056.059000014793 60531.087257131 2024-08-09T02:05:39.016112+00:00 19994330.270000040531 29000292.977000001818 27870462.898999989033 3954553.894000052940 60531.087268601 2024-08-09T02:05:40.007120+00:00 19994330.271999958903 29000293.021999958903 27870463.048000041395 3959285.134999989998 60531.087280260 2024-08-09T02:05:41.014495+00:00 19994330.270000040531 29000293.016999959946 27870463.086999949068 3956279.985999941826 60531.087291736 2024-08-09T02:05:42.005998+00:00 19994330.270999971777 29000292.993000030518 27870462.933000031859 3960138.986000061035 60531.087303390 2024-08-09T02:05:43.012878+00:00 19994330.271000031382 29000292.945000048727 27870462.940999981016 3957735.942999958992 60531.087314860 2024-08-09T02:05:44.003884+00:00 19994330.271999958903 29000293.039999961853 27870463.032999988645 3956951.032000064850 60531.087326519 2024-08-09T02:05:45.011260+00:00 19994330.272999998182 29000292.968999978155 27870463.033000048250 3958059.976999998093 60531.087337989 2024-08-09T02:05:46.002267+00:00 19994330.268000010401 29000293.010999999940 27870462.991000000387 3954680.069999932777 60531.087349649 2024-08-09T02:05:47.009642+00:00 19994330.272000070661 29000293.043999999762 27870462.945999920368 3958000.978000044823 60531.087361308 2024-08-09T02:05:48.017017+00:00 19994330.270999908447 29000292.949999999255 27870463.021000031382 3959048.925999999046 60531.087372778 2024-08-09T02:05:49.008025+00:00 19994330.274999979883 29000293.040999989957 27870463.022000070661 3953746.911999940872 60531.087384438 2024-08-09T02:05:50.015402+00:00 19994330.271000031382 29000293.003999989480 27870462.985999941826 3954399.174000024796 60531.087395913 2024-08-09T02:05:51.006903+00:00 19994330.269000049680 29000293.043999999762 27870463.042999979109 3958728.980000019073 60531.087407567 2024-08-09T02:05:52.013782+00:00 19994330.271000031382 29000293.015000019222 27870463.047999981791 3961609.973000050057 60531.087419037 2024-08-09T02:05:53.004789+00:00 19994330.271999958903 29000292.967999991030 27870462.953999999911 3952638.968999981880 60531.087430696 2024-08-09T02:05:54.012164+00:00 19994330.271000031382 29000292.949000000954 27870463.025000099093 3954709.980000019073 60531.087442172 2024-08-09T02:05:55.003668+00:00 19994330.273999929428 29000293.015999969095 27870462.980999950320 3953571.054999948014 60531.087453826 2024-08-09T02:05:56.010547+00:00 19994330.269999980927 29000292.980000019073 27870462.981000069529 3957274.914000033867 60531.087465302 2024-08-09T02:05:57.002050+00:00 19994330.269000049680 29000292.951000031084 27870462.929999951273 3951387.103999971878 60531.087476955 2024-08-09T02:05:58.008929+00:00 19994330.271999958903 29000293.024999979883 27870463.121999979019 3952377.957999945153 60531.087488614 2024-08-09T02:05:59.016305+00:00 19994330.272000070661 29000293.054000020027 27870462.993000030518 3958567.011000037193 60531.087500085 2024-08-09T02:06:00.007314+00:00 19994330.271000031382 29000292.968999978155 27870462.919000029564 3957443.917000054847 60531.087511744 2024-08-09T02:06:01.014687+00:00 19994330.271999958903 29000293.005999978632 27870463.033999919891 3959651.133999944199 60531.087523214 2024-08-09T02:06:02.005694+00:00 19994330.269999980927 29000293.018999990076 27870463.032000061125 3955336.945999979973 60531.087534874 2024-08-09T02:06:03.013069+00:00 19994330.269999980927 29000292.950000051409 27870462.986999988556 3956246.027000070084 60531.087546343 2024-08-09T02:06:04.004076+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3962444.939000010025 60531.087558003 2024-08-09T02:06:05.011452+00:00 19994330.271000031382 29000293.013000011444 27870462.990999940783 3956554.002999901772 60531.087569473 2024-08-09T02:06:06.002459+00:00 19994330.272999998182 29000293.003999948502 27870462.939000010490 3957740.001000047196 60531.087581133 2024-08-09T02:06:07.009834+00:00 19994330.268999930471 29000292.983000040054 27870463.002999998629 3961888.029999970924 60531.087592786 2024-08-09T02:06:08.016713+00:00 19994330.271000031382 29000293.016000028700 27870462.965999998152 3952971.929000020027 60531.087604262 2024-08-09T02:06:09.008216+00:00 19994330.269999980927 29000293.001999970526 27870463.067999999970 3955714.090999960899 60531.087615921 2024-08-09T02:06:10.015592+00:00 19994330.272999998182 29000292.995999928564 27870462.894999999553 3959443.986999989022 60531.087627391 2024-08-09T02:06:11.006599+00:00 19994330.272999998182 29000292.991000059992 27870463.063000008464 3956944.951000093948 60531.087639051 2024-08-09T02:06:12.013973+00:00 19994330.269999980927 29000293.031999949366 27870463.025999989361 3954136.171999930870 60531.087650521 2024-08-09T02:06:13.004981+00:00 19994330.269999980927 29000292.980000019073 27870462.981999989599 3958419.922999978065 60531.087662180 2024-08-09T02:06:14.012356+00:00 19994330.272000070661 29000293.047999981791 27870463.041999999434 3954599.974000095855 60531.087673650 2024-08-09T02:06:15.003363+00:00 19994330.271999999881 29000292.938000079244 27870463.029000010341 3949426.000999927986 60531.087685309 2024-08-09T02:06:16.010739+00:00 19994330.271000001580 29000293.026999950409 27870462.878999978304 3954732.956000090111 60531.087696780 2024-08-09T02:06:17.001746+00:00 19994330.271999999881 29000292.952000018209 27870463.046999990940 3957745.994999886025 60531.087708439 2024-08-09T02:06:18.009121+00:00 19994330.271000001580 29000293.001999970526 27870462.955000039190 3955651.066000103951 60531.087720098 2024-08-09T02:06:19.016496+00:00 19994330.269999999553 29000293.057999968529 27870463.096000019461 3958360.959999918938 60531.087731568 2024-08-09T02:06:20.007504+00:00 19994330.271000001580 29000292.935000058264 27870462.981999989599 3958197.999000072014 60531.087743228 2024-08-09T02:06:21.014878+00:00 19994330.274000000209 29000293.008999940008 27870463.005999978632 3959717.962999939919 60531.087754698 2024-08-09T02:06:22.005886+00:00 19994330.271000001580 29000293.009999990463 27870462.971999999136 3955886.955999969970 60531.087766357 2024-08-09T02:06:23.013261+00:00 19994330.272000011057 29000292.986000001431 27870462.949999991804 3960428.089000105858 60531.087777827 2024-08-09T02:06:24.004268+00:00 19994330.268999990076 29000293.030999999493 27870463.069000009447 3959763.062999964226 60531.087789487 2024-08-09T02:06:25.011644+00:00 19994330.271000001580 29000293.040000010282 27870463.041999999434 3954016.054000020027 60531.087800956 2024-08-09T02:06:26.002651+00:00 19994330.275000009686 29000293.033999990672 27870462.952999949455 3955320.834999918938 60531.087812616 2024-08-09T02:06:27.010026+00:00 19994330.270000010729 29000292.940000001341 27870462.996000051498 3956586.993000030983 60531.087824270 2024-08-09T02:06:28.016905+00:00 19994330.268999990076 29000292.986000001431 27870463.014000058174 3959161.009999989998 60531.087835745 2024-08-09T02:06:29.008408+00:00 19994330.268000010401 29000292.985000010580 27870463.001999970526 3956535.013000010978 60531.087847405 2024-08-09T02:06:30.015783+00:00 19994330.275999959558 29000293.032000008970 27870463.014999989420 3954788.944000006188 60531.087858875 2024-08-09T02:06:31.006790+00:00 19994330.267000019550 29000292.972999960184 27870462.978999968618 3955681.179999948014 60531.087870535 2024-08-09T02:06:32.014166+00:00 19994330.278999980539 29000293.022999998182 27870462.996000051498 3958203.915000081062 60531.087882004 2024-08-09T02:06:33.005173+00:00 19994330.267000019550 29000292.991000000387 27870462.963999990374 3953197.924999951851 60531.087893664 2024-08-09T02:06:34.012548+00:00 19994330.270999971777 29000293.005000051111 27870463.078999999911 3956327.993000030983 60531.087905140 2024-08-09T02:06:35.004051+00:00 19994330.271000031382 29000293.018999990076 27870463.014999989420 3956361.113999962807 60531.087916793 2024-08-09T02:06:36.010930+00:00 19994330.269999980927 29000292.971999999136 27870462.945999979973 3957889.881000041962 60531.087928269 2024-08-09T02:06:37.002434+00:00 19994330.275000039488 29000293.019999980927 27870463.036000009626 3958206.093999981880 60531.087939923 2024-08-09T02:06:38.009313+00:00 19994330.269999980927 29000292.985000010580 27870462.953999999911 3958691.018000007141 60531.087951582 2024-08-09T02:06:39.016688+00:00 19994330.268000010401 29000293.006999969482 27870463.049000021070 3955447.965000032913 60531.087963052 2024-08-09T02:06:40.007695+00:00 19994330.272999998182 29000292.990000009537 27870462.897999998182 3956820.929000020027 60531.087974711 2024-08-09T02:06:41.015070+00:00 19994330.269999980927 29000293.006000038236 27870463.087999939919 3955724.030999898911 60531.087986181 2024-08-09T02:06:42.006078+00:00 19994330.271000031382 29000293.033999919891 27870462.998000029474 3958369.960000038147 60531.087997841 2024-08-09T02:06:43.013453+00:00 19994330.274999979883 29000292.949000000954 27870462.968999978155 3955737.031000018120 60531.088009311 2024-08-09T02:06:44.004460+00:00 19994330.269000049680 29000293.064000010490 27870462.996999979019 3957442.052000045776 60531.088020970 2024-08-09T02:06:45.011835+00:00 19994330.271999958903 29000293.024999979883 27870463.076999999583 3957732.030999898911 60531.088032440 2024-08-09T02:06:46.002843+00:00 19994330.269000049680 29000292.885000109673 27870462.927000001073 3958001.032999991905 60531.088044100 2024-08-09T02:06:47.010218+00:00 19994330.275999899954 29000293.036999940872 27870463.054000001401 3959458.904000043869 60531.088055575 2024-08-09T02:06:48.001721+00:00 19994330.269000049680 29000293.050999999046 27870463.025000009686 3959917.034000039101 60531.088067229 2024-08-09T02:06:49.008600+00:00 19994330.274000048637 29000292.957000020891 27870462.922999989241 3955163.987999916077 60531.088078889 2024-08-09T02:06:50.015975+00:00 19994330.270999908447 29000293.011999960989 27870463.001000020653 3957284.925000071991 60531.088090364 2024-08-09T02:06:51.007479+00:00 19994330.268000010401 29000292.930999990553 27870462.973999980837 3961720.047999978065 60531.088102018 2024-08-09T02:06:52.014358+00:00 19994330.271000031382 29000293.034000039101 27870463.039000000805 3957072.996999979019 60531.088113494 2024-08-09T02:06:53.005860+00:00 19994330.271999958903 29000293.052000049502 27870462.949000000954 3958225.024999976158 60531.088125147 2024-08-09T02:06:54.012740+00:00 19994330.275000099093 29000292.970999959856 27870463.036000009626 3959503.049000024796 60531.088136623 2024-08-09T02:06:55.004243+00:00 19994330.268999930471 29000293.009999990463 27870463.018999990076 3954192.968999981880 60531.088148277 2024-08-09T02:06:56.011123+00:00 19994330.269999980927 29000293.036000009626 27870462.968999978155 3957045.934000014793 60531.088159753 2024-08-09T02:06:57.002626+00:00 19994330.269999980927 29000292.934999939054 27870462.972999989986 3952933.037000000011 60531.088171406 2024-08-09T02:06:58.009505+00:00 19994330.274000048637 29000293.026000019163 27870462.994000021368 3955921.000000000931 60531.088182882 2024-08-09T02:06:59.001008+00:00 19994330.271999958903 29000293.019999980927 27870463.051999989897 3956866.986000000034 60531.088194536 2024-08-09T02:07:00.007887+00:00 19994330.272000070661 29000292.997999999672 27870463.044000029564 3956232.041999998968 60531.088206195 2024-08-09T02:07:01.015262+00:00 19994330.269999980927 29000292.977000009269 27870462.931999981403 3953531.971999999136 60531.088217665 2024-08-09T02:07:02.006270+00:00 19994330.268999930471 29000292.978999998420 27870463.007000029087 3956461.922999999952 60531.088229325 2024-08-09T02:07:03.013645+00:00 19994330.272999998182 29000293.006000000983 27870463.000999990851 3958132.149000000209 60531.088240800 2024-08-09T02:07:04.005148+00:00 19994330.272000070661 29000293.006999999285 27870463.021000031382 3957443.872000000905 60531.088252454 2024-08-09T02:07:05.012027+00:00 19994330.271999958903 29000293.022999998182 27870463.008000019938 3954956.012999997009 60531.088263930 2024-08-09T02:07:06.003531+00:00 19994330.269000049680 29000292.974999990314 27870462.944999929518 3956060.126000002027 60531.088275583 2024-08-09T02:07:07.010410+00:00 19994330.271999958903 29000292.988999988884 27870462.963000059128 3957046.950999998022 60531.088287059 2024-08-09T02:07:08.001913+00:00 19994330.269000049680 29000293.015999998897 27870463.057999968529 3956217.975000001024 60531.088298718 2024-08-09T02:07:09.009288+00:00 19994330.276000000536 29000293.033999979496 27870463.006999969482 3958600.041000001132 60531.088310372 2024-08-09T02:07:10.016167+00:00 19994330.269999999553 29000292.986000001431 27870462.978000041097 3952640.898000001907 60531.088321848 2024-08-09T02:07:11.007671+00:00 19994330.271000009030 29000293.007000029087 27870463.090000029653 3954007.912999995053 60531.088333501 2024-08-09T02:07:12.014550+00:00 19994330.267999991775 29000292.953000009060 27870462.913999918848 3959036.007000007201 60531.088344977 2024-08-09T02:07:13.006052+00:00 19994330.272999998182 29000292.916999999434 27870462.957000020891 3956845.052000001073 60531.088356631 2024-08-09T02:07:14.012932+00:00 19994330.272999990731 29000293.117999970913 27870463.077000018209 3955831.062999994028 60531.088368107 2024-08-09T02:07:15.004435+00:00 19994330.270000010729 29000292.988000039011 27870462.960999969393 3957944.052000001073 60531.088379761 2024-08-09T02:07:16.011315+00:00 19994330.272999998182 29000293.000999990851 27870463.080000039190 3958914.879000008106 60531.088391230 2024-08-09T02:07:17.002320+00:00 19994330.268999990076 29000292.956000030041 27870462.906999949366 3956790.073999986053 60531.088402890 2024-08-09T02:07:18.009697+00:00 19994330.270000010729 29000293.054999951273 27870463.116999980062 3951437.958000003826 60531.088414366 2024-08-09T02:07:19.001200+00:00 19994330.271999981254 29000292.963000059128 27870462.919000029564 3955367.099000006914 60531.088426020 2024-08-09T02:07:20.008079+00:00 19994330.275000009686 29000293.000000000000 27870462.999000068754 3957549.951999992132 60531.088437679 2024-08-09T02:07:21.015456+00:00 19994330.270000010729 29000293.000000000000 27870462.979999899864 3955399.998999997973 60531.088449155 2024-08-09T02:07:22.006958+00:00 19994330.273999989033 29000293.008000019938 27870463.104000091553 3954672.913000002969 60531.088460808 2024-08-09T02:07:23.013837+00:00 19994330.264999989420 29000293.034999970347 27870463.032999988645 3957368.055000007153 60531.088472284 2024-08-09T02:07:24.005340+00:00 19994330.272999998182 29000292.990999940783 27870462.896999999881 3954917.077999994159 60531.088483944 2024-08-09T02:07:25.012715+00:00 19994330.272000011057 29000293.006000038236 27870462.984000001103 3955562.101999998093 60531.088495419 2024-08-09T02:07:26.004218+00:00 19994330.272000011057 29000293.019999980927 27870463.067999999970 3955283.946999996901 60531.088507073 2024-08-09T02:07:27.011097+00:00 19994330.269999980927 29000293.004999998957 27870462.908999990672 3958697.993000001181 60531.088518543 2024-08-09T02:07:28.002105+00:00 19994330.269999980927 29000292.949000000954 27870462.980999991298 3947441.865000010002 60531.088530202 2024-08-09T02:07:29.009480+00:00 19994330.271000031382 29000293.050999999046 27870463.125000000000 3959345.148000001907 60531.088541673 2024-08-09T02:07:30.000487+00:00 19994330.272000011057 29000292.948000069708 27870462.876000020653 3958845.935999989975 60531.088553332 2024-08-09T02:07:31.007862+00:00 19994330.273999989033 29000292.993999961764 27870463.050999999046 3957662.971000016201 60531.088564991 2024-08-09T02:07:32.015238+00:00 19994330.269999980927 29000293.039999961853 27870463.033999979496 3950973.050999999046 60531.088576461 2024-08-09T02:07:33.006245+00:00 19994330.272000011057 29000292.963999990374 27870462.935999989510 3955789.949000000954 60531.088588120 2024-08-09T02:07:34.013620+00:00 19994330.268999990076 29000293.039000030607 27870463.047000050545 3957242.074999988079 60531.088599591 2024-08-09T02:07:35.004627+00:00 19994330.273999989033 29000292.967000011355 27870462.926999989897 3957358.976999998093 60531.088611250 2024-08-09T02:07:36.012002+00:00 19994330.269999980927 29000293.044000029564 27870463.090999960899 3958995.856000006199 60531.088622720 2024-08-09T02:07:37.003009+00:00 19994330.272000070661 29000292.988000001758 27870462.959000051022 3958600.104000002146 60531.088634379 2024-08-09T02:07:38.010385+00:00 19994330.271999958903 29000292.949000000954 27870463.006999969482 3958286.977999985218 60531.088645849 2024-08-09T02:07:39.001392+00:00 19994330.269999980927 29000293.092999991030 27870463.036000009626 3959607.038000016939 60531.088657509 2024-08-09T02:07:40.008767+00:00 19994330.269000049680 29000292.966000009328 27870462.966000020504 3953813.951000005007 60531.088668984 2024-08-09T02:07:41.000270+00:00 19994330.274999979883 29000292.959999989718 27870463.019999980927 3957952.989999980200 60531.088680638 2024-08-09T02:07:42.007150+00:00 19994330.272999998182 29000293.062999989837 27870462.951999958605 3955631.052000015974 60531.088692298 2024-08-09T02:07:43.014525+00:00 19994330.269999980927 29000292.967999991030 27870463.042000059038 3957845.852999985218 60531.088703773 2024-08-09T02:07:44.006028+00:00 19994330.269000049680 29000293.014000028372 27870462.963999990374 3953419.189999998081 60531.088715427 2024-08-09T02:07:45.012906+00:00 19994330.270999908447 29000292.911000009626 27870462.921999931335 3950773.932000011206 60531.088726903 2024-08-09T02:07:46.004410+00:00 19994330.272000070661 29000293.005999978632 27870463.107000108808 3956477.993999987841 60531.088738556 2024-08-09T02:07:47.011289+00:00 19994330.272999998182 29000293.025999959558 27870462.980999950320 3956516.020999997854 60531.088750032 2024-08-09T02:07:48.002793+00:00 19994330.273999929428 29000293.011000040919 27870463.008000019938 3952126.847000002861 60531.088761692 2024-08-09T02:07:49.010168+00:00 19994330.267000079155 29000292.997999969870 27870463.011999960989 3959605.210000007879 60531.088773162 2024-08-09T02:07:50.001175+00:00 19994330.270999908447 29000293.031000021845 27870462.965999960899 3955292.951000005007 60531.088784821 2024-08-09T02:07:51.008550+00:00 19994330.272999998182 29000292.973999980837 27870463.022999998182 3953906.027999997139 60531.088796475 2024-08-09T02:07:52.015429+00:00 19994330.271000031382 29000292.968000050634 27870462.956000089645 3957498.967000008095 60531.088807951 2024-08-09T02:07:53.006933+00:00 19994330.271000031382 29000293.008999999613 27870463.062999960035 3957479.063999981154 60531.088819604 2024-08-09T02:07:54.013812+00:00 19994330.269999980927 29000293.004000011832 27870462.991000059992 3960935.925000011921 60531.088831080 2024-08-09T02:07:55.005315+00:00 19994330.272000070661 29000292.995000001043 27870463.016999959946 3956565.048999994993 60531.088842739 2024-08-09T02:07:56.012690+00:00 19994330.268999930471 29000293.018000010401 27870462.972999930382 3957820.965999991167 60531.088854210 2024-08-09T02:07:57.003698+00:00 19994330.272999998182 29000293.038999918848 27870462.993000030518 3959118.915000020992 60531.088865869 2024-08-09T02:07:58.011073+00:00 19994330.274999979883 29000292.961000081152 27870463.057000041008 3958276.136999994982 60531.088877345 2024-08-09T02:07:59.002576+00:00 19994330.269000049680 29000292.997999910265 27870462.932000041008 3959086.044999986887 60531.088888998 2024-08-09T02:08:00.009455+00:00 19994330.268999930471 29000293.001000050455 27870462.950999978930 3955688.943000019062 60531.088900468 2024-08-09T02:08:01.000462+00:00 19994330.271000031382 29000293.018000010401 27870463.077999949455 3959367.972999989986 60531.088912128 2024-08-09T02:08:02.007837+00:00 19994330.274000000209 29000293.009999990463 27870463.050000000745 3955508.935000001919 60531.088923787 2024-08-09T02:08:03.015215+00:00 19994330.269999999553 29000293.032999988645 27870462.975999999791 3954620.088999987114 60531.088935257 2024-08-09T02:08:04.006220+00:00 19994330.272999998182 29000292.957000020891 27870462.947000000626 3957229.928000032902 60531.088946917 2024-08-09T02:08:05.013595+00:00 19994330.269999999553 29000293.052000049502 27870463.028000000864 3954957.982999979984 60531.088958392 2024-08-09T02:08:06.005098+00:00 19994330.271000001580 29000292.957999940962 27870463.007999990135 3957401.984000027180 60531.088970046 2024-08-09T02:08:07.011978+00:00 19994330.274000000209 29000292.965000029653 27870462.958000000566 3957493.085999966133 60531.088981522 2024-08-09T02:08:08.003480+00:00 19994330.269000008702 29000292.978999968618 27870463.015999998897 3954571.930000007153 60531.088993175 2024-08-09T02:08:09.010360+00:00 19994330.271999981254 29000293.065999981016 27870463.069000009447 3955810.047999978065 60531.089004651 2024-08-09T02:08:10.001863+00:00 19994330.272000011057 29000292.983000040054 27870462.972999989986 3956223.002000033855 60531.089016305 2024-08-09T02:08:11.008742+00:00 19994330.268999990076 29000293.005999919027 27870462.877999991179 3958257.997999966145 60531.089027781 2024-08-09T02:08:12.000245+00:00 19994330.271999981254 29000292.967000011355 27870463.048000041395 3957792.974000037182 60531.089039440 2024-08-09T02:08:13.007620+00:00 19994330.270000010729 29000293.012000080198 27870463.092999991030 3956464.992999970913 60531.089051094 2024-08-09T02:08:14.014500+00:00 19994330.270000010729 29000293.032000001520 27870462.908999979496 3957206.974000037182 60531.089062570 2024-08-09T02:08:15.006002+00:00 19994330.272999998182 29000292.958000000566 27870462.989000018686 3950284.148999989033 60531.089074223 2024-08-09T02:08:16.012882+00:00 19994330.272999998182 29000293.005000010133 27870463.051999989897 3955354.944000006188 60531.089085699 2024-08-09T02:08:17.004385+00:00 19994330.266999959946 29000293.024999991059 27870463.022000011057 3947473.933999956120 60531.089097358 2024-08-09T02:08:18.011761+00:00 19994330.272999998182 29000292.965999990702 27870462.988999959081 3953914.163000047207 60531.089108828 2024-08-09T02:08:19.002768+00:00 19994330.275000039488 29000293.042000029236 27870463.021000031382 3959015.858999968041 60531.089120488 2024-08-09T02:08:20.010143+00:00 19994330.270999971777 29000292.994999971241 27870462.992999970913 3959927.016000031959 60531.089131958 2024-08-09T02:08:21.001150+00:00 19994330.269000049680 29000292.993000000715 27870462.920000020415 3952461.917999982834 60531.089143617 2024-08-09T02:08:22.008525+00:00 19994330.272999938577 29000292.988999988884 27870463.085999969393 3960790.064999998081 60531.089155087 2024-08-09T02:08:22.999533+00:00 19994330.269000049680 29000292.971999999136 27870462.949000000954 3957396.992999970913 60531.089166746 2024-08-09T02:08:24.006908+00:00 19994330.272999998182 29000293.050000008196 27870463.078999999911 3960991.996000051033 60531.089178400 2024-08-09T02:08:25.013787+00:00 19994330.271999958903 29000292.949000000954 27870462.927000049502 3958513.919999957085 60531.089189876 2024-08-09T02:08:26.005290+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3961020.115999997128 60531.089201530 2024-08-09T02:08:27.012169+00:00 19994330.266000028700 29000293.008999999613 27870462.993000030518 3958918.930999993812 60531.089213005 2024-08-09T02:08:28.003672+00:00 19994330.272000011057 29000293.032000008970 27870462.952999949455 3957251.022000014782 60531.089224659 2024-08-09T02:08:29.010552+00:00 19994330.272999998182 29000292.923000041395 27870463.037999991328 3960513.091000020970 60531.089236135 2024-08-09T02:08:30.002055+00:00 19994330.272999998182 29000293.044999960810 27870462.968000050634 3958842.913999975193 60531.089247794 2024-08-09T02:08:31.009430+00:00 19994330.270999908447 29000292.976000010967 27870463.020999908447 3955875.981999992859 60531.089259264 2024-08-09T02:08:32.000437+00:00 19994330.270000100136 29000293.077999949455 27870463.000000000000 3959481.054000020027 60531.089270924 2024-08-09T02:08:33.007813+00:00 19994330.268999930471 29000292.939000010490 27870463.018000010401 3958902.083999990951 60531.089282577 2024-08-09T02:08:34.014692+00:00 19994330.272000070661 29000293.032999988645 27870462.963999990374 3962839.946000040043 60531.089294053 2024-08-09T02:08:35.006195+00:00 19994330.274999979883 29000292.977000001818 27870462.987000111490 3960845.988999962807 60531.089305707 2024-08-09T02:08:36.013074+00:00 19994330.271000031382 29000292.960000038147 27870463.015999909490 3956424.037000000011 60531.089317183 2024-08-09T02:08:37.004577+00:00 19994330.272999998182 29000293.080000039190 27870463.041000008583 3960368.882000029087 60531.089328836 2024-08-09T02:08:38.011457+00:00 19994330.264999989420 29000292.971999999136 27870462.950999978930 3955756.062999964226 60531.089340312 2024-08-09T02:08:39.002960+00:00 19994330.274999979883 29000292.990000009537 27870463.095000028610 3959679.938000022899 60531.089351972 2024-08-09T02:08:40.010335+00:00 19994330.268999930471 29000293.013000011444 27870462.883000019938 3961560.023999989033 60531.089363441 2024-08-09T02:08:41.001342+00:00 19994330.275000099093 29000292.984999898821 27870463.125999990851 3959352.028999983799 60531.089375101 2024-08-09T02:08:42.008717+00:00 19994330.270999908447 29000292.995000001043 27870462.910999998450 3961157.974000037182 60531.089386571 2024-08-09T02:08:42.999725+00:00 19994330.266000028700 29000293.034000039101 27870463.061000000685 3960811.141999959946 60531.089398230 2024-08-09T02:08:44.007100+00:00 19994330.274000048637 29000292.963999990374 27870462.922000009567 3957958.886000037193 60531.089409890 2024-08-09T02:08:45.014474+00:00 19994330.270999908447 29000292.991999980062 27870462.971999999136 3958139.883000016212 60531.089421360 2024-08-09T02:08:46.005482+00:00 19994330.272999998182 29000293.011000040919 27870463.094999998808 3960923.116999983788 60531.089433019 2024-08-09T02:08:47.012857+00:00 19994330.269000049680 29000293.009999990463 27870462.896000001580 3954073.986000000965 60531.089444489 2024-08-09T02:08:48.003864+00:00 19994330.271999958903 29000292.991000059992 27870463.150999989361 3962724.010999978054 60531.089456148 2024-08-09T02:08:49.011240+00:00 19994330.271000031382 29000292.969999909401 27870462.868000000715 3956784.022000014782 60531.089467619 2024-08-09T02:08:50.002247+00:00 19994330.269000049680 29000293.077000018209 27870463.147999968380 3958668.921999990940 60531.089479278 2024-08-09T02:08:51.009622+00:00 19994330.271999958903 29000292.971000000834 27870462.930000010878 3958119.044000030030 60531.089490754 2024-08-09T02:08:52.001125+00:00 19994330.274000048637 29000292.941999990493 27870462.949000000954 3957334.000000000000 60531.089502407 2024-08-09T02:08:53.008005+00:00 19994330.271999958903 29000293.045000001788 27870462.960000038147 3958777.967999995220 60531.089513877 2024-08-09T02:08:53.999011+00:00 19994330.271000031382 29000293.040000010282 27870463.056999981403 3960311.052999972831 60531.089525537 2024-08-09T02:08:55.006387+00:00 19994330.266999959946 29000292.903000000864 27870462.958000000566 3959738.991999983788 60531.089537196 2024-08-09T02:08:56.013762+00:00 19994330.276999998838 29000293.053999990225 27870463.033999979496 3957313.961000024807 60531.089548666 2024-08-09T02:08:57.004769+00:00 19994330.272999998182 29000292.967000011355 27870463.018999990076 3958924.064000010025 60531.089560326 2024-08-09T02:08:58.012144+00:00 19994330.268000010401 29000293.022000011057 27870463.016000028700 3960579.976000010967 60531.089571801 2024-08-09T02:08:59.003648+00:00 19994330.269999999553 29000293.007999990135 27870463.013999998569 3955624.968999981880 60531.089583455 2024-08-09T02:09:00.010528+00:00 19994330.271000001580 29000293.008000019938 27870462.993000030518 3959826.084999979008 60531.089594931 2024-08-09T02:09:01.002031+00:00 19994330.271000001580 29000293.036000009626 27870462.997999910265 3955247.879999995232 60531.089606585 2024-08-09T02:09:02.008909+00:00 19994330.274000000209 29000293.004999998957 27870462.980000019073 3958854.083000003826 60531.089618060 2024-08-09T02:09:03.000413+00:00 19994330.275000009686 29000292.979999959469 27870462.996999979019 3955283.898000001907 60531.089629720 2024-08-09T02:09:04.007788+00:00 19994330.266999989748 29000292.981000009924 27870462.939000010490 3957527.027999997139 60531.089641190 2024-08-09T02:09:04.998796+00:00 19994330.271000001580 29000293.059999998659 27870463.093000050634 3964202.063000022899 60531.089652849 2024-08-09T02:09:06.006170+00:00 19994330.268999990076 29000292.967000011355 27870462.962999939919 3954384.946999967098 60531.089664503 2024-08-09T02:09:07.013049+00:00 19994330.275000009686 29000292.993000030518 27870462.974000100046 3952664.077000021935 60531.089675979 2024-08-09T02:09:08.004552+00:00 19994330.272999998182 29000292.992999970913 27870463.049999948591 3959925.003000020981 60531.089687632 2024-08-09T02:09:09.011432+00:00 19994330.270000010729 29000292.968999978155 27870462.983999971300 3960060.979999959003 60531.089699108 2024-08-09T02:09:10.002935+00:00 19994330.268999990076 29000292.983000040054 27870462.949000000954 3954826.993000030983 60531.089710767 2024-08-09T02:09:11.010310+00:00 19994330.271000031382 29000293.036000009626 27870463.114000078291 3954955.049999951851 60531.089722238 2024-08-09T02:09:12.001316+00:00 19994330.270999971777 29000292.990000009537 27870462.963999990374 3951678.981999992859 60531.089733897 2024-08-09T02:09:13.008692+00:00 19994330.269999980927 29000293.022999998182 27870462.924000021070 3954478.990000010002 60531.089745367 2024-08-09T02:09:13.999699+00:00 19994330.274000048637 29000293.051999930292 27870463.093999978155 3953356.968000053894 60531.089757026 2024-08-09T02:09:15.007075+00:00 19994330.269999980927 29000292.903000000864 27870462.896999958903 3953278.980999947060 60531.089768680 2024-08-09T02:09:16.013954+00:00 19994330.269999980927 29000293.037000060081 27870463.054999951273 3950584.042999982834 60531.089780156 2024-08-09T02:09:17.005457+00:00 19994330.270000040531 29000293.028999920934 27870462.945000048727 3949799.932000041008 60531.089791809 2024-08-09T02:09:18.012336+00:00 19994330.278000000864 29000292.971999999136 27870463.050999999046 3956222.018000007141 60531.089803285 2024-08-09T02:09:19.003840+00:00 19994330.267999950796 29000292.981999989599 27870462.980000019073 3956623.042000054847 60531.089814945 2024-08-09T02:09:20.011215+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3959997.007999897003 60531.089826414 2024-08-09T02:09:21.002222+00:00 19994330.268000010401 29000293.070000048727 27870463.059999998659 3954523.992000102997 60531.089838074 2024-08-09T02:09:22.009596+00:00 19994330.269999980927 29000292.901999950409 27870462.934000000358 3957941.965999960899 60531.089849544 2024-08-09T02:09:23.000605+00:00 19994330.275000099093 29000293.052999969572 27870463.122999999672 3953034.085000038147 60531.089861203 2024-08-09T02:09:24.007980+00:00 19994330.267999891192 29000292.978000041097 27870462.872999999672 3962298.935999989975 60531.089872674 2024-08-09T02:09:24.998987+00:00 19994330.274000048637 29000292.981999989599 27870462.993000000715 3959863.953999996185 60531.089884333 2024-08-09T02:09:26.006362+00:00 19994330.271000031382 29000293.018000010401 27870462.993000000715 3960593.973999977112 60531.089895986 2024-08-09T02:09:27.013241+00:00 19994330.271000031382 29000293.034000039101 27870463.078000009060 3954590.001999973785 60531.089907462 2024-08-09T02:09:28.004744+00:00 19994330.270999908447 29000292.964999999851 27870462.960999999195 3955828.044999957085 60531.089919122 2024-08-09T02:09:29.012120+00:00 19994330.272000070661 29000293.039000000805 27870463.051999989897 3953413.986000061035 60531.089930592 2024-08-09T02:09:30.003127+00:00 19994330.272999998182 29000292.956999998540 27870462.880999978632 3956416.146999955177 60531.089942251 2024-08-09T02:09:31.010502+00:00 19994330.268000010401 29000293.006000000983 27870463.122000038624 3949127.848000050057 60531.089953727 2024-08-09T02:09:32.002005+00:00 19994330.271999958903 29000293.026000011712 27870462.944000009447 3955870.985000013839 60531.089965381 2024-08-09T02:09:33.008884+00:00 19994330.271999958903 29000292.959999978542 27870462.997999969870 3956784.034999967087 60531.089976850 2024-08-09T02:09:33.999891+00:00 19994330.271000031382 29000293.026000019163 27870462.978000041097 3954742.037999988068 60531.089988510 2024-08-09T02:09:35.007267+00:00 19994330.269999980927 29000292.994999971241 27870463.018999990076 3954320.078000069130 60531.089999986 2024-08-09T02:09:35.998770+00:00 19994330.274000048637 29000292.951000008732 27870462.921000000089 3954538.976999998093 60531.090011640 2024-08-09T02:09:37.005649+00:00 19994330.268999930471 29000293.010999981314 27870463.078999999911 3956277.947999954224 60531.090023299 2024-08-09T02:09:38.013026+00:00 19994330.270000100136 29000293.068000018597 27870463.035000029951 3957397.868000030983 60531.090034769 2024-08-09T02:09:39.004031+00:00 19994330.270999908447 29000293.018999990076 27870462.973999980837 3955644.064000010025 60531.090046428 2024-08-09T02:09:40.011407+00:00 19994330.272999998182 29000292.962000008672 27870462.981999989599 3953141.101999998093 60531.090057898 2024-08-09T02:09:41.002414+00:00 19994330.272000070661 29000292.950999978930 27870462.988000039011 3954525.870000004768 60531.090069558 2024-08-09T02:09:42.009789+00:00 19994330.271999958903 29000293.015000049025 27870463.021999958903 3957390.979999899864 60531.090081028 2024-08-09T02:09:43.000796+00:00 19994330.268000010401 29000293.047999981791 27870463.042999979109 3952889.101000071038 60531.090092687 2024-08-09T02:09:44.008171+00:00 19994330.274999979883 29000292.981999989599 27870462.925999999046 3960100.953999996185 60531.090104157 2024-08-09T02:09:44.999179+00:00 19994330.272999998182 29000293.041000008583 27870462.998999949545 3956601.034000039101 60531.090115816 2024-08-09T02:09:46.006554+00:00 19994330.272000070661 29000293.011999960989 27870463.060000058264 3955544.051999927033 60531.090127470 2024-08-09T02:09:47.013433+00:00 19994330.269999980927 29000292.973000049591 27870462.975999951363 3955220.925000071991 60531.090138946 2024-08-09T02:09:48.004936+00:00 19994330.268999930471 29000292.950999978930 27870463.000000000000 3954377.028999925125 60531.090150600 2024-08-09T02:09:49.011815+00:00 19994330.272000070661 29000293.001000050455 27870463.046000000089 3958783.957000017166 60531.090162076 2024-08-09T02:09:50.003318+00:00 19994330.271000001580 29000293.047999981791 27870462.955000039190 3956572.075999975204 60531.090173735 2024-08-09T02:09:51.010693+00:00 19994330.271999999881 29000292.934000018984 27870462.962000008672 3955684.031000018120 60531.090185205 2024-08-09T02:09:52.001701+00:00 19994330.271000001580 29000293.069000009447 27870463.067000031471 3958247.883000016212 60531.090196864 2024-08-09T02:09:53.009076+00:00 19994330.269000008702 29000293.000999931246 27870463.041000008583 3954430.090999960899 60531.090208334 2024-08-09T02:09:54.000083+00:00 19994330.271999999881 29000292.968000050634 27870463.005999919027 3954671.917000054847 60531.090219994 2024-08-09T02:09:55.007459+00:00 19994330.271999999881 29000292.947999950498 27870462.848000049591 3956225.993999958038 60531.090231464 2024-08-09T02:09:55.998466+00:00 19994330.272999998182 29000293.032000061125 27870463.069999929518 3953489.126999973785 60531.090243123 2024-08-09T02:09:57.005841+00:00 19994330.271000001580 29000293.036999940872 27870462.953999999911 3961794.906000018120 60531.090254777 2024-08-09T02:09:58.012720+00:00 19994330.270000010729 29000292.945999979973 27870463.072000000626 3959611.973999977112 60531.090266253 2024-08-09T02:09:59.004223+00:00 19994330.271999981254 29000293.053000088781 27870463.028999999166 3954229.050000071991 60531.090277907 2024-08-09T02:10:00.011103+00:00 19994330.271000001580 29000293.000000000000 27870463.035000000149 3952876.985999941826 60531.090289382 2024-08-09T02:10:01.002607+00:00 19994330.272000011057 29000292.962000008672 27870462.946000009775 3960288.971000074875 60531.090301036 2024-08-09T02:10:02.009485+00:00 19994330.270999971777 29000293.017999891192 27870462.905000001192 3957340.978999971878 60531.090312512 2024-08-09T02:10:03.000988+00:00 19994330.271000031382 29000293.011000040919 27870463.053999990225 3954685.116999983788 60531.090324171 2024-08-09T02:10:04.008363+00:00 19994330.268999990076 29000292.976000070572 27870462.942000001669 3954722.985000013839 60531.090335641 2024-08-09T02:10:04.999370+00:00 19994330.272000011057 29000292.999000001699 27870463.101000010967 3960387.991999983788 60531.090347300 2024-08-09T02:10:06.006746+00:00 19994330.273999989033 29000293.048999998719 27870462.965999990702 3958061.863000034820 60531.090358770 2024-08-09T02:10:06.997753+00:00 19994330.269999980927 29000292.962000001222 27870462.960999999195 3954856.192000031006 60531.090370430 2024-08-09T02:10:08.005128+00:00 19994330.272999998182 29000293.000999998301 27870463.024999979883 3958469.926999927033 60531.090382083 2024-08-09T02:10:09.012007+00:00 19994330.268999990076 29000292.995999988168 27870463.012000020593 3957804.975000023842 60531.090393559 2024-08-09T02:10:10.003511+00:00 19994330.268999990076 29000292.981999989599 27870463.013000011444 3953274.098000050057 60531.090405213 2024-08-09T02:10:11.010390+00:00 19994330.274000048637 29000293.027000010014 27870462.995000001043 3955817.907999991905 60531.090416688 2024-08-09T02:10:12.001893+00:00 19994330.271999958903 29000292.981000009924 27870463.002999961376 3953291.969999908935 60531.090428342 2024-08-09T02:10:13.008772+00:00 19994330.272999998182 29000293.015999998897 27870463.011000040919 3955602.143000007141 60531.090439818 2024-08-09T02:10:14.000275+00:00 19994330.268000010401 29000292.997999969870 27870463.033999979496 3954069.904000043869 60531.090451478 2024-08-09T02:10:15.007650+00:00 19994330.275000039488 29000293.057000041008 27870462.988000039011 3955748.909999967087 60531.090462947 2024-08-09T02:10:15.998658+00:00 19994330.268999930471 29000292.960999969393 27870462.984999950975 3957461.077000021935 60531.090474607 2024-08-09T02:10:17.006033+00:00 19994330.272000070661 29000292.999000009149 27870463.006000038236 3954294.044999957085 60531.090486261 2024-08-09T02:10:18.012912+00:00 19994330.270999908447 29000292.981000009924 27870462.975000020117 3953282.966000080109 60531.090497730 2024-08-09T02:10:19.003919+00:00 19994330.272999998182 29000293.045000020415 27870463.013000011444 3952189.985000013839 60531.090509390 2024-08-09T02:10:20.011294+00:00 19994330.268000010401 29000292.967000011355 27870462.995999928564 3959087.987999916077 60531.090520866 2024-08-09T02:10:21.002797+00:00 19994330.271000031382 29000293.015999969095 27870463.060999989510 3959285.042000054847 60531.090532519 2024-08-09T02:10:22.009677+00:00 19994330.272000070661 29000292.988000039011 27870462.915000081062 3954355.949999928009 60531.090543995 2024-08-09T02:10:23.001180+00:00 19994330.273999929428 29000292.998000029474 27870463.025999899954 3960710.947000027169 60531.090555649 2024-08-09T02:10:24.008059+00:00 19994330.269999980927 29000293.055999990553 27870463.022999998182 3952904.034000039101 60531.090567125 2024-08-09T02:10:24.999564+00:00 19994330.271000031382 29000292.949999928474 27870463.037999991328 3956684.093999981880 60531.090578778 2024-08-09T02:10:26.006442+00:00 19994330.269000049680 29000293.019000049680 27870462.918000098318 3955382.975999950897 60531.090590254 2024-08-09T02:10:26.997945+00:00 19994330.273999929428 29000293.001999970526 27870463.058999899775 3952660.848000050057 60531.090601914 2024-08-09T02:10:28.005320+00:00 19994330.274000048637 29000292.945000048727 27870462.947000030428 3960437.136000037193 60531.090613567 2024-08-09T02:10:29.012199+00:00 19994330.269999980927 29000293.044999960810 27870462.996000051498 3957538.990999937057 60531.090625043 2024-08-09T02:10:30.003703+00:00 19994330.269999980927 29000293.003999948502 27870463.059999939054 3965972.958000063896 60531.090636697 2024-08-09T02:10:31.010582+00:00 19994330.268000010401 29000292.950000051409 27870462.894000049680 3961362.038999915123 60531.090648172 2024-08-09T02:10:32.002085+00:00 19994330.271000031382 29000292.983000040054 27870463.069000009447 3959492.029000043869 60531.090659826 2024-08-09T02:10:33.008964+00:00 19994330.276000019163 29000292.982999920845 27870462.925999999046 3958028.981999992859 60531.090671302 2024-08-09T02:10:34.000467+00:00 19994330.268000010401 29000293.085000038147 27870463.046000000089 3952782.037000060081 60531.090682955 2024-08-09T02:10:35.007347+00:00 19994330.273999929428 29000292.967999938875 27870463.015999909490 3956189.006999969017 60531.090694431 2024-08-09T02:10:35.998853+00:00 19994330.269000049680 29000293.006000038236 27870463.043000098318 3957864.983999968041 60531.090706085 2024-08-09T02:10:37.005729+00:00 19994330.269999980927 29000293.009999990463 27870462.984999999404 3960231.764000058174 60531.090717561 2024-08-09T02:10:37.997232+00:00 19994330.272999998182 29000292.963999990374 27870462.905000001192 3957919.129999995232 60531.090729220 2024-08-09T02:10:39.004607+00:00 19994330.272999998182 29000293.009000059217 27870463.059999998659 3956835.101999998093 60531.090740873 2024-08-09T02:10:40.011486+00:00 19994330.273999929428 29000293.004999998957 27870463.030999988317 3961609.922999978065 60531.090752349 2024-08-09T02:10:41.002990+00:00 19994330.268000010401 29000293.062999960035 27870463.027000010014 3957245.111999989022 60531.090764009 2024-08-09T02:10:42.010364+00:00 19994330.268000010401 29000292.949000000954 27870462.969999998808 3961591.919999957085 60531.090775479 2024-08-09T02:10:43.001372+00:00 19994330.272999998182 29000293.003999989480 27870463.004999998957 3958357.963999987114 60531.090787138 2024-08-09T02:10:44.008747+00:00 19994330.274000000209 29000293.041000008583 27870463.030000001192 3958089.107000112999 60531.090798608 2024-08-09T02:10:44.999755+00:00 19994330.269999999553 29000292.972999989986 27870462.954999979585 3959172.954999924172 60531.090810268 2024-08-09T02:10:46.007130+00:00 19994330.271000001580 29000292.990000009537 27870463.052000049502 3958307.047000051010 60531.090821743 2024-08-09T02:10:46.998633+00:00 19994330.271999999881 29000293.048000011593 27870463.032999988645 3959165.982999920845 60531.090833397 2024-08-09T02:10:48.005512+00:00 19994330.271000001580 29000292.942000001669 27870462.901999950409 3956310.938000082970 60531.090845051 2024-08-09T02:10:49.012391+00:00 19994330.268999990076 29000293.019999980927 27870463.070000048727 3954053.998999952804 60531.090856527 2024-08-09T02:10:50.003894+00:00 19994330.274000018835 29000292.949999991804 27870462.938999950886 3959264.976000071038 60531.090868186 2024-08-09T02:10:51.011269+00:00 19994330.268999990076 29000293.017000019550 27870463.040000021458 3955010.023999928962 60531.090879656 2024-08-09T02:10:52.002277+00:00 19994330.271999981254 29000292.962999999523 27870462.919000029564 3954262.029999970924 60531.090891316 2024-08-09T02:10:53.009652+00:00 19994330.271000001580 29000293.043999969959 27870463.051999989897 3961533.933000088204 60531.090902791 2024-08-09T02:10:54.001155+00:00 19994330.272999998182 29000292.982000049204 27870462.964999970049 3953191.046999930870 60531.090914445 2024-08-09T02:10:55.008035+00:00 19994330.272000011057 29000293.032999988645 27870463.042000059038 3959545.960000038147 60531.090925915 2024-08-09T02:10:55.999041+00:00 19994330.269000019878 29000292.991999980062 27870462.969999909401 3958866.108999968041 60531.090937574 2024-08-09T02:10:57.006417+00:00 19994330.269999980927 29000293.013000011444 27870463.034000039101 3955532.884999989998 60531.090949050 2024-08-09T02:10:57.997920+00:00 19994330.272000011057 29000293.008000019938 27870462.955999970436 3958093.101999998093 60531.090960704 2024-08-09T02:10:59.004800+00:00 19994330.271999958903 29000292.958999991417 27870463.025000099093 3960209.022000073921 60531.090972363 2024-08-09T02:11:00.012176+00:00 19994330.270000040531 29000293.068000018597 27870462.990999940783 3957415.885999917984 60531.090983833 2024-08-09T02:11:01.003182+00:00 19994330.273999989033 29000292.963999990374 27870463.026999950409 3959055.078000069130 60531.090995492 2024-08-09T02:11:02.010557+00:00 19994330.272000011057 29000292.993000030518 27870463.042000059038 3953229.916000009049 60531.091006968 2024-08-09T02:11:03.002060+00:00 19994330.268999990076 29000292.931999921799 27870462.896999958903 3953429.079999924172 60531.091018622 2024-08-09T02:11:04.008939+00:00 19994330.269999980927 29000293.098999980837 27870463.017000079155 3956014.925999999046 60531.091030098 2024-08-09T02:11:05.000442+00:00 19994330.272000011057 29000292.930000070482 27870463.004999998957 3957998.049000024796 60531.091041751 2024-08-09T02:11:06.007321+00:00 19994330.274999979883 29000293.006999969482 27870463.019999980927 3962164.009999989998 60531.091053227 2024-08-09T02:11:06.998825+00:00 19994330.271000031382 29000293.052999969572 27870463.008000019938 3955640.917999982834 60531.091064881 2024-08-09T02:11:08.005704+00:00 19994330.266999959946 29000292.942000031471 27870462.977000001818 3961588.101000071038 60531.091076356 2024-08-09T02:11:08.997207+00:00 19994330.269999980927 29000293.029999971390 27870463.018999930471 3958448.947000027169 60531.091088016 2024-08-09T02:11:10.004582+00:00 19994330.277000069618 29000292.994000080973 27870462.996000051498 3954382.074999928009 60531.091099670 2024-08-09T02:11:11.011462+00:00 19994330.265999909490 29000292.993999961764 27870463.003000020981 3959844.884999989998 60531.091111145 2024-08-09T02:11:12.002964+00:00 19994330.274000048637 29000293.019999980927 27870462.957999940962 3963924.083999990951 60531.091122799 2024-08-09T02:11:13.009843+00:00 19994330.271000031382 29000293.022999998182 27870463.070000048727 3955295.899999976158 60531.091134275 2024-08-09T02:11:14.001347+00:00 19994330.271999958903 29000292.955000039190 27870462.980999950320 3959092.116000055801 60531.091145928 2024-08-09T02:11:15.008226+00:00 19994330.271000031382 29000293.015999909490 27870462.973000001162 3953866.985000013839 60531.091157404 2024-08-09T02:11:15.999730+00:00 19994330.271000031382 29000292.949000000954 27870463.014999989420 3953512.914999961853 60531.091169064 2024-08-09T02:11:17.007105+00:00 19994330.272999998182 29000293.019000049680 27870462.993000000715 3956651.074000000954 60531.091180534 2024-08-09T02:11:17.998111+00:00 19994330.271000031382 29000293.003000020981 27870462.925000008196 3957557.034999967087 60531.091192193 2024-08-09T02:11:19.005487+00:00 19994330.267999891192 29000293.010999999940 27870463.043999981135 3954978.927000045776 60531.091203663 2024-08-09T02:11:19.996494+00:00 19994330.272000070661 29000293.059999991208 27870463.124000009149 3952701.009999989998 60531.091215323 2024-08-09T02:11:21.003869+00:00 19994330.273999929428 29000292.956000000238 27870462.905999988317 3958112.031000018120 60531.091226982 2024-08-09T02:11:22.011244+00:00 19994330.272000070661 29000293.018000010401 27870463.025999989361 3957037.919999957085 60531.091238452 2024-08-09T02:11:23.002252+00:00 19994330.269999980927 29000292.954999979585 27870462.980000019073 3956887.076000093948 60531.091250111 2024-08-09T02:11:24.009627+00:00 19994330.269999980927 29000293.034000009298 27870463.057999998331 3952498.950999975204 60531.091261582 2024-08-09T02:11:25.000634+00:00 19994330.272000070661 29000292.974999990314 27870462.971999999136 3958536.077999948990 60531.091273241 2024-08-09T02:11:26.008009+00:00 19994330.268999930471 29000293.050000008196 27870462.964999970049 3954139.950000048149 60531.091284711 2024-08-09T02:11:26.999018+00:00 19994330.276000019163 29000292.946000009775 27870463.018999990076 3955204.993999958038 60531.091296370 2024-08-09T02:11:28.006392+00:00 19994330.271000031382 29000293.046999990940 27870462.979000028223 3956338.024999999907 60531.091307840 2024-08-09T02:11:28.997398+00:00 19994330.269999980927 29000292.982999980450 27870462.960999969393 3959263.024999999907 60531.091319500 2024-08-09T02:11:30.004775+00:00 19994330.271000031382 29000293.028000000864 27870463.095000028610 3957928.924000001047 60531.091331153 2024-08-09T02:11:31.011653+00:00 19994330.268999930471 29000293.001000050455 27870463.018000010401 3950292.983999998774 60531.091342629 2024-08-09T02:11:32.003157+00:00 19994330.274000048637 29000292.928999960423 27870462.856999989599 3958833.112000000197 60531.091354289 2024-08-09T02:11:33.010532+00:00 19994330.270999908447 29000293.088999990374 27870463.127000030130 3959235.949000000954 60531.091365758 2024-08-09T02:11:34.001539+00:00 19994330.270000100136 29000292.954000059515 27870462.947999950498 3960436.934999999125 60531.091377418 2024-08-09T02:11:35.008914+00:00 19994330.270999908447 29000292.964999970049 27870463.021999958903 3959291.004000001121 60531.091388888 2024-08-09T02:11:35.999921+00:00 19994330.271000031382 29000292.987999979407 27870462.966000080109 3964045.976999998093 60531.091400547 2024-08-09T02:11:37.007296+00:00 19994330.271000001580 29000293.001999970526 27870462.977999929339 3961750.090000004042 60531.091412017 2024-08-09T02:11:37.998304+00:00 19994330.276000000536 29000293.001000050455 27870463.001000050455 3961847.949000000954 60531.091423677 2024-08-09T02:11:39.005679+00:00 19994330.269000001252 29000293.011999960989 27870463.047999981791 3959460.049999997020 60531.091435153 2024-08-09T02:11:39.997182+00:00 19994330.271999988705 29000293.035000089556 27870462.967000011355 3956653.000000000000 60531.091446806 2024-08-09T02:11:41.004061+00:00 19994330.269000008702 29000293.041999939829 27870463.049000021070 3962135.012000001967 60531.091458466 2024-08-09T02:11:42.011437+00:00 19994330.271000001580 29000292.922999981791 27870462.960000038147 3959801.935999996960 60531.091469936 2024-08-09T02:11:43.002444+00:00 19994330.271999981254 29000293.028000000864 27870463.011999960989 3953301.111000000965 60531.091481595 2024-08-09T02:11:44.009819+00:00 19994330.272999998182 29000292.975000020117 27870463.016000028700 3957145.846000000834 60531.091493071 2024-08-09T02:11:45.001322+00:00 19994330.271000001580 29000293.065000060946 27870463.074000000954 3955689.033999993932 60531.091504725 2024-08-09T02:11:46.008202+00:00 19994330.268000010401 29000292.977000001818 27870462.926999930292 3954284.972000002861 60531.091516200 2024-08-09T02:11:46.999704+00:00 19994330.275000009686 29000292.972999930382 27870462.990000009537 3957029.004000008106 60531.091527854 2024-08-09T02:11:48.006584+00:00 19994330.266999989748 29000292.998000029474 27870462.943000078201 3959605.123999997973 60531.091539330 2024-08-09T02:11:48.998087+00:00 19994330.276000019163 29000293.037999991328 27870463.038999918848 3953460.913999990094 60531.091550989 2024-08-09T02:11:50.005462+00:00 19994330.268999990076 29000292.999000068754 27870462.988000039011 3957232.050000011921 60531.091562459 2024-08-09T02:11:50.996469+00:00 19994330.270999971777 29000292.938999891281 27870463.016000028700 3959179.895999997854 60531.091574118 2024-08-09T02:11:52.003845+00:00 19994330.270000040531 29000293.049000021070 27870462.962999939919 3958933.071999996901 60531.091585772 2024-08-09T02:11:53.010724+00:00 19994330.272000011057 29000292.981000069529 27870463.050000071526 3959322.026999995112 60531.091597248 2024-08-09T02:11:54.002227+00:00 19994330.272999938577 29000292.997999910265 27870463.026000000536 3957966.966000006068 60531.091608902 2024-08-09T02:11:55.009106+00:00 19994330.272000011057 29000292.971999999136 27870462.954999998212 3961999.914999992121 60531.091620377 2024-08-09T02:11:56.000609+00:00 19994330.270000040531 29000292.991000000387 27870462.989999990910 3957422.126000002027 60531.091632031 2024-08-09T02:11:57.007489+00:00 19994330.272999998182 29000293.092000000179 27870463.050000000745 3955032.967000008095 60531.091643507 2024-08-09T02:11:57.998992+00:00 19994330.268999990076 29000292.967000011355 27870462.956000000238 3958479.023000001907 60531.091655166 2024-08-09T02:11:59.006367+00:00 19994330.273999989033 29000292.999000001699 27870462.978999998420 3953151.965999991167 60531.091666636 2024-08-09T02:11:59.997374+00:00 19994330.269999980927 29000293.015999998897 27870463.029000010341 3954898.047000005841 60531.091678296 2024-08-09T02:12:01.004749+00:00 19994330.272000011057 29000292.974999990314 27870463.008999999613 3948828.920999988914 60531.091689765 2024-08-09T02:12:01.995757+00:00 19994330.270999971777 29000293.046000000089 27870463.033999979496 3958390.031000018120 60531.091701425 2024-08-09T02:12:03.003131+00:00 19994330.269000049680 29000292.918999999762 27870462.961000028998 3955415.975999981165 60531.091713085 2024-08-09T02:12:04.010506+00:00 19994330.273999929428 29000292.977000001818 27870462.925000008196 3959783.038000016939 60531.091724555 2024-08-09T02:12:05.001514+00:00 19994330.272999998182 29000293.022000011057 27870463.025999959558 3953293.055999993812 60531.091736214 2024-08-09T02:12:06.008889+00:00 19994330.267000079155 29000292.986000001431 27870463.003000020981 3955645.094000012148 60531.091747684 2024-08-09T02:12:06.999896+00:00 19994330.271999958903 29000293.067999958992 27870463.099999960512 3955833.885999978054 60531.091759344 2024-08-09T02:12:08.007272+00:00 19994330.271999958903 29000292.989000018686 27870463.016000028700 3955992.976999998093 60531.091770819 2024-08-09T02:12:08.998774+00:00 19994330.271000031382 29000292.968999978155 27870462.904999971390 3958971.005000025034 60531.091782473 2024-08-09T02:12:10.005654+00:00 19994330.271000031382 29000293.031000021845 27870463.041999999434 3960049.050999999046 60531.091793949 2024-08-09T02:12:10.997157+00:00 19994330.271000031382 29000293.021000031382 27870463.013999998569 3957272.981999992859 60531.091805602 2024-08-09T02:12:12.004037+00:00 19994330.271000031382 29000292.955999970436 27870462.938000019640 3957816.002000004053 60531.091817262 2024-08-09T02:12:13.011412+00:00 19994330.270999908447 29000293.028999980539 27870463.065999981016 3956560.998999983072 60531.091828732 2024-08-09T02:12:14.002419+00:00 19994330.271000031382 29000292.971000019461 27870463.037999991328 3952164.985000013839 60531.091840391 2024-08-09T02:12:15.009794+00:00 19994330.272999998182 29000293.011999960989 27870462.906000021845 3960050.986000000965 60531.091851867 2024-08-09T02:12:16.001297+00:00 19994330.271999958903 29000292.953999999911 27870462.932000041008 3954121.988999993075 60531.091863520 2024-08-09T02:12:17.008176+00:00 19994330.272000070661 29000293.037000060081 27870463.049999948591 3955020.918000013102 60531.091874996 2024-08-09T02:12:17.999679+00:00 19994330.269999980927 29000293.062000039965 27870463.087000008672 3955703.035999984015 60531.091886650 2024-08-09T02:12:19.006559+00:00 19994330.269999980927 29000292.945999979973 27870462.968999978155 3956234.106000006199 60531.091898126 2024-08-09T02:12:19.998062+00:00 19994330.272999998182 29000293.001999970526 27870462.953000068665 3953365.990999997128 60531.091909785 2024-08-09T02:12:21.005437+00:00 19994330.271000031382 29000293.018000010401 27870463.074000000954 3954176.967000008095 60531.091921255 2024-08-09T02:12:21.996445+00:00 19994330.271000031382 29000292.957999940962 27870462.939999941736 3961439.000999987125 60531.091932915 2024-08-09T02:12:23.003820+00:00 19994330.270999908447 29000293.021000031382 27870462.983000040054 3954153.983999996912 60531.091944568 2024-08-09T02:12:24.010699+00:00 19994330.271000031382 29000293.011000040919 27870463.011999960989 3953211.960999995004 60531.091956044 2024-08-09T02:12:25.002201+00:00 19994330.269000049680 29000292.981999989599 27870463.014999989420 3954934.042000025976 60531.091967698 2024-08-09T02:12:26.009081+00:00 19994330.276000019163 29000293.003999948502 27870463.019999980927 3955630.942999988794 60531.091979173 2024-08-09T02:12:27.000584+00:00 19994330.270999908447 29000292.958999991417 27870462.992000099272 3958754.998999983072 60531.091990827 2024-08-09T02:12:28.007463+00:00 19994330.272000070661 29000293.021000031382 27870463.006999969482 3955998.076000005007 60531.092002303 2024-08-09T02:12:28.998967+00:00 19994330.265999909490 29000293.029999971390 27870462.967999938875 3955788.050000011921 60531.092013963 2024-08-09T02:12:30.006342+00:00 19994330.274000048637 29000292.994000080973 27870462.995000001043 3956754.891999990214 60531.092025432 2024-08-09T02:12:30.997350+00:00 19994330.271000001580 29000293.031000021845 27870463.067000031471 3955575.997999995947 60531.092037092 2024-08-09T02:12:32.004724+00:00 19994330.272999998182 29000292.975999951363 27870463.008999999613 3951516.063000022899 60531.092048568 2024-08-09T02:12:32.996227+00:00 19994330.271000001580 29000293.006000000983 27870462.932999998331 3955099.905000001192 60531.092060221 2024-08-09T02:12:34.003107+00:00 19994330.271999999881 29000292.952999990433 27870463.017000000924 3956169.033999979030 60531.092071881 2024-08-09T02:12:35.010482+00:00 19994330.268999990076 29000293.039000000805 27870463.035000000149 3956898.019999980927 60531.092083351 2024-08-09T02:12:36.001489+00:00 19994330.269000008702 29000292.988000009209 27870462.949999999255 3955252.995000004768 60531.092095010 2024-08-09T02:12:37.008864+00:00 19994330.275999989361 29000293.011000011116 27870462.947000000626 3956085.990999997128 60531.092106486 2024-08-09T02:12:38.000368+00:00 19994330.268999990076 29000292.984999980778 27870463.064000010490 3958591.011000037193 60531.092118145 2024-08-09T02:12:39.007743+00:00 19994330.272999998182 29000293.039000000805 27870462.977000001818 3958034.004999995232 60531.092129615 2024-08-09T02:12:39.998750+00:00 19994330.268999990076 29000292.934999998659 27870462.981000009924 3959615.983999968041 60531.092141274 2024-08-09T02:12:41.006125+00:00 19994330.272000011057 29000293.063999980688 27870463.017999980599 3963514.044000030030 60531.092152745 2024-08-09T02:12:41.997132+00:00 19994330.271000001580 29000292.939000010490 27870462.930999990553 3953360.953999996185 60531.092164404 2024-08-09T02:12:43.004507+00:00 19994330.273999989033 29000293.041000008583 27870463.090000029653 3953680.042999982834 60531.092175874 2024-08-09T02:12:43.995514+00:00 19994330.268000010401 29000292.989000018686 27870462.946999970824 3955004.048000038136 60531.092187534 2024-08-09T02:12:45.002895+00:00 19994330.271000031382 29000293.037999991328 27870463.055000010878 3953685.990999997128 60531.092199187 2024-08-09T02:12:46.009769+00:00 19994330.272999998182 29000292.932999968529 27870462.989000018686 3955689.871999979019 60531.092210663 2024-08-09T02:12:47.001272+00:00 19994330.268999990076 29000292.986999988556 27870463.032999988645 3961265.078000009060 60531.092222322 2024-08-09T02:12:48.008647+00:00 19994330.272999998182 29000293.008000019938 27870462.959999978542 3954865.029999970924 60531.092233792 2024-08-09T02:12:48.999655+00:00 19994330.271999958903 29000293.078999999911 27870463.008000019938 3965554.974000037182 60531.092245452 2024-08-09T02:12:50.007030+00:00 19994330.272000011057 29000292.961000028998 27870463.074000000954 3952846.848999977112 60531.092256922 2024-08-09T02:12:50.998037+00:00 19994330.270000040531 29000293.006999969482 27870462.934999939054 3958141.129999995232 60531.092268581 2024-08-09T02:12:52.005412+00:00 19994330.270999971777 29000292.945999979973 27870462.979000091553 3954911.027999997139 60531.092280051 2024-08-09T02:12:52.996419+00:00 19994330.272000011057 29000293.078000068665 27870463.093999978155 3959480.947000027169 60531.092291710 2024-08-09T02:12:54.003795+00:00 19994330.272000011057 29000292.947000030428 27870462.843999978155 3957389.019999980927 60531.092303186 2024-08-09T02:12:54.995298+00:00 19994330.269999980927 29000293.008999940008 27870463.149000048637 3957722.028999983799 60531.092314840 2024-08-09T02:12:56.002177+00:00 19994330.270999971777 29000292.978999968618 27870462.904999971390 3957160.918000041973 60531.092326500 2024-08-09T02:12:57.009552+00:00 19994330.272000070661 29000293.019000049680 27870463.016999959946 3956226.028999983799 60531.092337970 2024-08-09T02:12:58.000559+00:00 19994330.270999908447 29000292.985000010580 27870463.026000019163 3950010.995000004768 60531.092349629 2024-08-09T02:12:59.007934+00:00 19994330.274000048637 29000293.023999929428 27870462.958999991417 3954562.074000000954 60531.092361105 2024-08-09T02:12:59.999438+00:00 19994330.269999980927 29000292.963999990374 27870462.935999989510 3956463.934000014793 60531.092372758 2024-08-09T02:13:01.006316+00:00 19994330.269999980927 29000293.059000018984 27870463.129000071436 3956654.947999954224 60531.092384234 2024-08-09T02:13:01.997820+00:00 19994330.267000079155 29000292.993000030518 27870462.992999911308 3954720.154000043869 60531.092395888 2024-08-09T02:13:03.004700+00:00 19994330.275999899954 29000293.016999959946 27870462.971999999136 3956577.975999950897 60531.092407363 2024-08-09T02:13:03.996203+00:00 19994330.272999998182 29000292.961000081152 27870463.031000021845 3959144.018000007141 60531.092419023 2024-08-09T02:13:05.003578+00:00 19994330.270000100136 29000293.034999970347 27870462.973999980837 3955626.958000003826 60531.092430676 2024-08-09T02:13:06.010457+00:00 19994330.269999980927 29000292.955999970436 27870463.004000071436 3955104.008000016212 60531.092442147 2024-08-09T02:13:07.001464+00:00 19994330.272999998182 29000293.047999981791 27870463.003000020981 3957227.906000018120 60531.092453806 2024-08-09T02:13:08.008840+00:00 19994330.269999980927 29000292.968000050634 27870462.963999990374 3957019.135999978054 60531.092465276 2024-08-09T02:13:08.999847+00:00 19994330.271000031382 29000292.957999940962 27870463.042999979109 3955172.002000033855 60531.092476936 2024-08-09T02:13:10.007222+00:00 19994330.274999979883 29000293.007999990135 27870462.949000000954 3953841.933999956120 60531.092488411 2024-08-09T02:13:10.998725+00:00 19994330.268000010401 29000293.041000001132 27870463.037000000477 3953429.041999996174 60531.092500065 2024-08-09T02:13:12.005604+00:00 19994330.271000031382 29000292.966000009328 27870462.992000009865 3954797.944999992847 60531.092511541 2024-08-09T02:13:12.997107+00:00 19994330.271999958903 29000293.035000000149 27870462.994999989867 3954609.030000030994 60531.092523194 2024-08-09T02:13:14.003986+00:00 19994330.271999958903 29000293.032000008970 27870463.037000019103 3956713.998000026215 60531.092534670 2024-08-09T02:13:14.995490+00:00 19994330.272999998182 29000293.011000011116 27870463.024999979883 3953772.000999987125 60531.092546329 2024-08-09T02:13:16.002865+00:00 19994330.269999980927 29000292.958999991417 27870462.938000019640 3955152.976000010967 60531.092557983 2024-08-09T02:13:17.009744+00:00 19994330.270000100136 29000292.991999980062 27870462.974999990314 3956574.128999948967 60531.092569459 2024-08-09T02:13:18.001247+00:00 19994330.269999980927 29000292.985000010580 27870462.984999980778 3956567.872000039089 60531.092581113 2024-08-09T02:13:19.008127+00:00 19994330.273999929428 29000293.041000008583 27870463.060999989510 3957447.041000009049 60531.092592588 2024-08-09T02:13:19.999630+00:00 19994330.269000049680 29000292.941999968141 27870462.975000020117 3952866.909999967087 60531.092604248 2024-08-09T02:13:21.007005+00:00 19994330.271999958903 29000293.071000039577 27870463.037999991328 3955451.143999993801 60531.092615718 2024-08-09T02:13:21.998012+00:00 19994330.272999998182 29000292.977999988943 27870462.953000009060 3954826.902000010014 60531.092627377 2024-08-09T02:13:23.005387+00:00 19994330.269000049680 29000293.003000020981 27870463.095000028610 3956938.074999988079 60531.092638847 2024-08-09T02:13:23.996395+00:00 19994330.271999958903 29000292.988999959081 27870462.995999988168 3956098.921999990940 60531.092650507 2024-08-09T02:13:25.003770+00:00 19994330.271999999881 29000293.017000019550 27870463.041000008583 3952493.984000027180 60531.092661977 2024-08-09T02:13:25.994777+00:00 19994330.271999999881 29000292.930000010878 27870462.892999950796 3955940.128000020981 60531.092673636 2024-08-09T02:13:27.002152+00:00 19994330.271000009030 29000293.013999998569 27870462.983000040054 3952388.935000001919 60531.092685295 2024-08-09T02:13:28.009527+00:00 19994330.268999990076 29000293.051999930292 27870463.036000009626 3951410.996999979019 60531.092696765 2024-08-09T02:13:29.000534+00:00 19994330.271999999881 29000292.983000040054 27870462.943999949843 3951248.924000024796 60531.092708425 2024-08-09T02:13:30.007910+00:00 19994330.271000009030 29000292.996999979019 27870463.045000080019 3956928.080999969970 60531.092719900 2024-08-09T02:13:30.999413+00:00 19994330.271000001580 29000292.996999979019 27870463.004999998957 3957968.971000016201 60531.092731554 2024-08-09T02:13:32.006292+00:00 19994330.271999981254 29000293.004000071436 27870462.924999948591 3952674.047999978065 60531.092743030 2024-08-09T02:13:32.997795+00:00 19994330.272999998182 29000293.008999940008 27870463.102000001818 3953062.998000026215 60531.092754683 2024-08-09T02:13:34.004675+00:00 19994330.268000010401 29000292.964000109583 27870462.929000020027 3957208.951999961864 60531.092766159 2024-08-09T02:13:34.996177+00:00 19994330.269999980927 29000293.057999968529 27870463.077000018209 3955988.975000023842 60531.092777819 2024-08-09T02:13:36.003553+00:00 19994330.275000009686 29000292.917999979109 27870462.923999909312 3955973.092000008095 60531.092789289 2024-08-09T02:13:36.994560+00:00 19994330.273000031710 29000293.032999988645 27870463.037000060081 3951797.853999971878 60531.092800948 2024-08-09T02:13:38.001935+00:00 19994330.269999980927 29000293.031000021845 27870463.019000049680 3953341.106999992859 60531.092812602 2024-08-09T02:13:39.008815+00:00 19994330.270999971777 29000292.983999971300 27870462.958999991417 3957316.981000006199 60531.092824078 2024-08-09T02:13:40.000318+00:00 19994330.268000010401 29000293.027000069618 27870463.067999958992 3957057.052000045776 60531.092835731 2024-08-09T02:13:41.007197+00:00 19994330.275000039488 29000292.964999910444 27870462.911999940872 3955157.875000000000 60531.092847207 2024-08-09T02:13:41.998701+00:00 19994330.272000011057 29000292.950000051409 27870463.037000060081 3954259.063999950886 60531.092858861 2024-08-09T02:13:43.005579+00:00 19994330.271999958903 29000293.116999980062 27870463.087999939919 3953121.948000013828 60531.092870336 2024-08-09T02:13:43.997083+00:00 19994330.266000028700 29000292.960000038147 27870462.875000000000 3957480.042000054847 60531.092881996 2024-08-09T02:13:45.004458+00:00 19994330.271999958903 29000292.983999971300 27870463.086000081152 3958562.000000000000 60531.092893466 2024-08-09T02:13:45.995465+00:00 19994330.272000011057 29000293.008999940008 27870462.973999980837 3955023.009999989998 60531.092905120 2024-08-09T02:13:47.002344+00:00 19994330.275000039488 29000292.997000001371 27870462.975999951363 3955839.963999987114 60531.092916779 2024-08-09T02:13:48.009719+00:00 19994330.270999971777 29000293.013999998569 27870463.009000059217 3958842.891000031959 60531.092928255 2024-08-09T02:13:49.001222+00:00 19994330.271000031382 29000292.999000009149 27870463.028999999166 3953768.109999895096 60531.092939909 2024-08-09T02:13:50.008102+00:00 19994330.266999959946 29000292.991999998689 27870462.995000001043 3946744.053000092972 60531.092951384 2024-08-09T02:13:50.999605+00:00 19994330.274000048637 29000293.038999989629 27870463.025000009686 3950239.013000010978 60531.092963038 2024-08-09T02:13:52.006484+00:00 19994330.271000031382 29000292.929000020027 27870462.875999990851 3956472.006999969017 60531.092974514 2024-08-09T02:13:52.997987+00:00 19994330.275999899954 29000293.010999981314 27870463.054000008851 3953604.919000030030 60531.092986173 2024-08-09T02:13:54.005363+00:00 19994330.264999989420 29000292.960000008345 27870462.956999991089 3949860.097000002861 60531.092997643 2024-08-09T02:13:54.996370+00:00 19994330.272999998182 29000293.046000000089 27870463.098000019789 3956802.908999919891 60531.093009302 2024-08-09T02:13:56.003745+00:00 19994330.271000031382 29000292.989000018686 27870462.951999988407 3951375.029000043869 60531.093020773 2024-08-09T02:13:56.994752+00:00 19994330.271000031382 29000293.000000000000 27870462.960000008345 3955701.069999932777 60531.093032432 2024-08-09T02:13:58.002127+00:00 19994330.274000048637 29000293.053999960423 27870463.036000009626 3953654.850000023842 60531.093044091 2024-08-09T02:13:59.009503+00:00 19994330.270999908447 29000292.943000018597 27870463.019999980927 3950885.108000040054 60531.093055561 2024-08-09T02:14:00.000510+00:00 19994330.270000100136 29000292.989000018686 27870463.033999979496 3954961.902999997139 60531.093067221 2024-08-09T02:14:01.007885+00:00 19994330.270999908447 29000293.091999951750 27870462.995000001043 3951811.138999938965 60531.093078691 2024-08-09T02:14:01.998892+00:00 19994330.272000070661 29000292.938000019640 27870462.921999990940 3949670.932000041008 60531.093090350 2024-08-09T02:14:03.006267+00:00 19994330.270999908447 29000293.037999991328 27870463.140000049025 3956376.945999979973 60531.093101820 2024-08-09T02:14:03.997274+00:00 19994330.272000070661 29000292.946000039577 27870462.900999959558 3956614.060999989975 60531.093113480 2024-08-09T02:14:05.004650+00:00 19994330.271000031382 29000293.028999920934 27870463.006000038236 3959625.985000013839 60531.093124955 2024-08-09T02:14:05.996153+00:00 19994330.268999930471 29000292.981999989599 27870462.979999959469 3961016.996999979019 60531.093136609 2024-08-09T02:14:07.003032+00:00 19994330.271999958903 29000293.025000099093 27870462.966000020504 3957799.998000026215 60531.093148085 2024-08-09T02:14:07.994535+00:00 19994330.270000100136 29000292.968999978155 27870463.062000039965 3957538.998000026215 60531.093159738 2024-08-09T02:14:09.001414+00:00 19994330.274999979883 29000293.026000019163 27870462.972999930382 3958224.996999979019 60531.093171398 2024-08-09T02:14:10.008790+00:00 19994330.271000031382 29000292.968999978155 27870463.000000000000 3956104.963999987114 60531.093182868 2024-08-09T02:14:10.999797+00:00 19994330.268999930471 29000293.010999921709 27870463.004000071436 3958084.955999969970 60531.093194528 2024-08-09T02:14:12.007172+00:00 19994330.271000031382 29000293.021000031382 27870463.041999939829 3956659.078000069130 60531.093206003 2024-08-09T02:14:12.998675+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3955735.983999968041 60531.093217657 2024-08-09T02:14:14.005554+00:00 19994330.271999958903 29000292.953000068665 27870462.949999928474 3958415.067000031006 60531.093229133 2024-08-09T02:14:14.997057+00:00 19994330.271000031382 29000293.018999930471 27870462.985000010580 3957874.995000004768 60531.093240792 2024-08-09T02:14:16.004433+00:00 19994330.269000049680 29000293.004999998957 27870462.965000029653 3959043.871999979019 60531.093252262 2024-08-09T02:14:16.995440+00:00 19994330.274999979883 29000292.986999988556 27870463.054000020027 3958871.059000014793 60531.093263921 2024-08-09T02:14:18.002815+00:00 19994330.269000001252 29000293.007000088692 27870462.996999979019 3961531.113000034820 60531.093275391 2024-08-09T02:14:18.993822+00:00 19994330.271000001580 29000293.074000000954 27870463.001999970526 3962656.913999915123 60531.093287051 2024-08-09T02:14:20.001197+00:00 19994330.271999999881 29000292.905999898911 27870462.986000061035 3961325.042999982834 60531.093298704 2024-08-09T02:14:21.008077+00:00 19994330.271000001580 29000293.012000080198 27870463.037999991328 3958356.991000055801 60531.093310180 2024-08-09T02:14:21.999580+00:00 19994330.271999999881 29000293.031000021845 27870462.972999930382 3961839.034999967087 60531.093321840 2024-08-09T02:14:23.006955+00:00 19994330.268000010401 29000293.015999909490 27870462.968000050634 3956482.995000004768 60531.093333316 2024-08-09T02:14:23.998458+00:00 19994330.272999990731 29000292.971000000834 27870463.018999930471 3955493.929000020027 60531.093344969 2024-08-09T02:14:25.005337+00:00 19994330.275000009686 29000293.004999998957 27870462.981000069529 3961576.983000040054 60531.093356445 2024-08-09T02:14:25.996841+00:00 19994330.268000010401 29000293.004000000656 27870463.021999958903 3960479.026000022888 60531.093368099 2024-08-09T02:14:27.003720+00:00 19994330.270000010729 29000293.018000010401 27870463.037999991328 3954698.993999958038 60531.093379574 2024-08-09T02:14:27.995223+00:00 19994330.272999998182 29000292.982000008225 27870463.030000001192 3957612.026000022888 60531.093391228 2024-08-09T02:14:29.002102+00:00 19994330.271000001580 29000293.010999981314 27870462.932999998331 3958194.921999930870 60531.093402704 2024-08-09T02:14:29.993606+00:00 19994330.271000001580 29000292.999000009149 27870463.100999999791 3952884.093999981880 60531.093414357 2024-08-09T02:14:31.000485+00:00 19994330.272000011057 29000293.005999978632 27870462.956999998540 3957230.974000095855 60531.093426017 2024-08-09T02:14:32.007861+00:00 19994330.272999998182 29000293.008999999613 27870463.026000011712 3960667.082999945153 60531.093437487 2024-08-09T02:14:32.998869+00:00 19994330.268999990076 29000292.932000011206 27870462.963999990374 3956038.889000058174 60531.093449146 2024-08-09T02:14:34.006242+00:00 19994330.269999980927 29000293.074999991804 27870463.008999999613 3957974.049999951851 60531.093460616 2024-08-09T02:14:34.997249+00:00 19994330.273999989033 29000292.977000001818 27870462.992000009865 3955041.950000048149 60531.093472276 2024-08-09T02:14:36.004624+00:00 19994330.273999989033 29000292.981999989599 27870462.916999969631 3959065.028999925125 60531.093483752 2024-08-09T02:14:36.996128+00:00 19994330.270000040531 29000293.027000010014 27870463.074000000954 3963468.057000041008 60531.093495405 2024-08-09T02:14:38.003007+00:00 19994330.268000010401 29000293.018000010401 27870463.035000029951 3956393.947000027169 60531.093506881 2024-08-09T02:14:38.994510+00:00 19994330.271999958903 29000292.901000019163 27870462.920000020415 3959340.969999908935 60531.093518535 2024-08-09T02:14:40.001389+00:00 19994330.271000031382 29000293.070999979973 27870463.056999981403 3958116.035000085831 60531.093530194 2024-08-09T02:14:41.008765+00:00 19994330.272000011057 29000292.982999980450 27870462.980000019073 3956701.002999901772 60531.093541670 2024-08-09T02:14:42.000268+00:00 19994330.271999958903 29000292.989000018686 27870463.021999958903 3961800.958000063896 60531.093553323 2024-08-09T02:14:43.007147+00:00 19994330.270000040531 29000293.006000038236 27870463.003000020981 3963120.105000019073 60531.093564793 2024-08-09T02:14:43.998154+00:00 19994330.271000031382 29000293.006999969482 27870462.977000001818 3960171.021000028122 60531.093576453 2024-08-09T02:14:45.005529+00:00 19994330.269999980927 29000293.019999980927 27870462.967000011355 3956102.856999992859 60531.093587923 2024-08-09T02:14:45.996537+00:00 19994330.272999998182 29000293.004999998957 27870463.073000010103 3957711.997999907006 60531.093599582 2024-08-09T02:14:47.003912+00:00 19994330.272999998182 29000293.006000038236 27870462.993999961764 3962588.025000094902 60531.093611058 2024-08-09T02:14:47.995415+00:00 19994330.268999930471 29000292.921000000089 27870462.904999971390 3960347.972999929916 60531.093622711 2024-08-09T02:14:49.002294+00:00 19994330.269999980927 29000293.041000008583 27870463.018000010401 3961557.085999966133 60531.093634187 2024-08-09T02:14:49.993797+00:00 19994330.272000070661 29000293.033999919891 27870463.083000060171 3963826.922000051010 60531.093645847 2024-08-09T02:14:51.001172+00:00 19994330.271000031382 29000292.991999980062 27870462.921000000089 3964694.973000050057 60531.093657501 2024-08-09T02:14:52.008052+00:00 19994330.272999998182 29000293.007000088692 27870463.059999939054 3961167.106999992859 60531.093668976 2024-08-09T02:14:52.999555+00:00 19994330.270999908447 29000293.003999948502 27870462.946000099182 3961968.929000020027 60531.093680630 2024-08-09T02:14:54.006434+00:00 19994330.274000048637 29000292.977000001818 27870462.983999971300 3961325.988999962807 60531.093692106 2024-08-09T02:14:54.997937+00:00 19994330.268999930471 29000292.971000079066 27870462.993000030518 3960827.062999964226 60531.093703765 2024-08-09T02:14:56.005312+00:00 19994330.270000100136 29000292.997999910265 27870462.978999968618 3953345.993000030983 60531.093715235 2024-08-09T02:14:56.996320+00:00 19994330.273999929428 29000293.032999988645 27870463.055999990553 3957397.044000030030 60531.093726895 2024-08-09T02:14:58.003695+00:00 19994330.272000070661 29000293.013000011444 27870463.021000031382 3961438.918999909889 60531.093738365 2024-08-09T02:14:58.994702+00:00 19994330.268000010401 29000292.970000028610 27870463.010999921709 3957333.002000092994 60531.093750024 2024-08-09T02:15:00.002077+00:00 19994330.270999908447 29000293.016000028700 27870462.903000000864 3961328.046000003815 60531.093761494 2024-08-09T02:15:00.993085+00:00 19994330.272999998182 29000292.986000001431 27870463.078999999911 3960133.980999947060 60531.093773154 2024-08-09T02:15:02.000460+00:00 19994330.272000070661 29000293.015000000596 27870462.980000019073 3957795.996000051033 60531.093784813 2024-08-09T02:15:03.007835+00:00 19994330.272999998182 29000293.006999999285 27870463.016999959946 3959336.016999959946 60531.093796283 2024-08-09T02:15:03.998842+00:00 19994330.268999930471 29000293.017999991775 27870462.962000008672 3960079.000000000000 60531.093807942 2024-08-09T02:15:05.006217+00:00 19994330.269999980927 29000293.004000011832 27870463.062000039965 3962796.080000042915 60531.093819412 2024-08-09T02:15:05.997224+00:00 19994330.272000070661 29000292.967999991030 27870463.008999999613 3957116.918999909889 60531.093831072 2024-08-09T02:15:07.004600+00:00 19994330.269999980927 29000292.964000020176 27870462.971999999136 3965586.938000082970 60531.093842542 2024-08-09T02:15:07.995607+00:00 19994330.274999979883 29000293.065000001341 27870463.012000009418 3957690.020999907982 60531.093854201 2024-08-09T02:15:09.002982+00:00 19994330.269999980927 29000292.975999981165 27870462.944999989122 3962315.019000052940 60531.093865677 2024-08-09T02:15:09.994485+00:00 19994330.269999980927 29000293.000999990851 27870463.074999999255 3956493.018999934196 60531.093877330 2024-08-09T02:15:11.001365+00:00 19994330.269000049680 29000293.011000040919 27870463.025000009686 3961851.996000051033 60531.093888984 2024-08-09T02:15:12.008244+00:00 19994330.276000000536 29000292.967000011355 27870462.945999979973 3960224.003999948967 60531.093900460 2024-08-09T02:15:12.999748+00:00 19994330.269000001252 29000293.011999960989 27870462.920000020415 3954470.003000020981 60531.093912113 2024-08-09T02:15:14.006626+00:00 19994330.271000001580 29000292.995999988168 27870463.005999978632 3956593.968000053894 60531.093923589 2024-08-09T02:15:14.998129+00:00 19994330.272999998182 29000293.006000038236 27870463.006000008434 3957241.103999971878 60531.093935249 2024-08-09T02:15:16.005504+00:00 19994330.268999990076 29000293.024999979883 27870463.046000000089 3958884.957000017166 60531.093946719 2024-08-09T02:15:16.996512+00:00 19994330.271999999881 29000292.934999998659 27870462.943000018597 3957866.912999988068 60531.093958378 2024-08-09T02:15:18.003886+00:00 19994330.270000010729 29000293.022000011057 27870463.025999959558 3956117.029999970924 60531.093969848 2024-08-09T02:15:18.994894+00:00 19994330.275000009686 29000293.048000041395 27870463.083999991417 3948819.040000081062 60531.093981508 2024-08-09T02:15:20.002269+00:00 19994330.271000001580 29000292.998999949545 27870462.973000049591 3951514.909999967087 60531.093992983 2024-08-09T02:15:20.993772+00:00 19994330.266999989748 29000292.927000049502 27870462.969999969006 3956143.047999978065 60531.094004637 2024-08-09T02:15:22.000651+00:00 19994330.275999989361 29000293.049999948591 27870462.987999979407 3952764.041000009049 60531.094016297 2024-08-09T02:15:23.008027+00:00 19994330.268999990076 29000292.975999951363 27870463.036000009626 3958902.041000009049 60531.094027766 2024-08-09T02:15:23.999035+00:00 19994330.275000009686 29000293.059000018984 27870463.007000029087 3952921.024999976158 60531.094039426 2024-08-09T02:15:25.006409+00:00 19994330.268999990076 29000292.889999989420 27870462.882000029087 3955076.899999976158 60531.094050896 2024-08-09T02:15:25.997417+00:00 19994330.270000040531 29000293.083000060171 27870463.103999968618 3951772.009999989998 60531.094062556 2024-08-09T02:15:27.004792+00:00 19994330.269999980927 29000293.006999969482 27870463.016999959946 3952877.964000105858 60531.094074031 2024-08-09T02:15:27.996294+00:00 19994330.270999971777 29000292.963000059128 27870462.909000039101 3956367.016999959946 60531.094085685 2024-08-09T02:15:29.003174+00:00 19994330.272000011057 29000292.963999990374 27870463.036000009626 3955183.059999942780 60531.094097161 2024-08-09T02:15:29.994677+00:00 19994330.272000011057 29000293.046999931335 27870463.021000031382 3952390.894000052940 60531.094108814 2024-08-09T02:15:31.001557+00:00 19994330.272000011057 29000293.009000059217 27870462.997999910265 3954357.087000011932 60531.094120290 2024-08-09T02:15:31.993060+00:00 19994330.269999980927 29000292.998000029474 27870463.028000000864 3954370.055999993812 60531.094131944 2024-08-09T02:15:32.999939+00:00 19994330.270999971777 29000292.987999919802 27870462.965000029653 3955029.909000039101 60531.094143597 2024-08-09T02:15:34.006818+00:00 19994330.274000048637 29000293.024000048637 27870463.011000040919 3952727.017999887001 60531.094155073 2024-08-09T02:15:34.998321+00:00 19994330.272999998182 29000292.970999959856 27870463.024999979883 3951967.022000073921 60531.094166732 2024-08-09T02:15:36.005698+00:00 19994330.268000010401 29000293.036000009626 27870463.004999998957 3955289.924000024796 60531.094178203 2024-08-09T02:15:36.996704+00:00 19994330.270999971777 29000292.955999970436 27870462.970999959856 3957950.043999909889 60531.094189862 2024-08-09T02:15:38.004079+00:00 19994330.271000031382 29000293.054999999702 27870463.077000018209 3958750.030000091065 60531.094201332 2024-08-09T02:15:38.995086+00:00 19994330.271000031382 29000292.962999999523 27870462.944000009447 3955750.821999907028 60531.094212991 2024-08-09T02:15:40.002461+00:00 19994330.271999958903 29000292.977000001818 27870462.999000068754 3957441.161000012886 60531.094224467 2024-08-09T02:15:40.993965+00:00 19994330.271999958903 29000293.057999998331 27870462.981999989599 3955279.986999989022 60531.094236121 2024-08-09T02:15:42.000843+00:00 19994330.272000070661 29000293.001000020653 27870462.969999909401 3954103.029000043869 60531.094247596 2024-08-09T02:15:42.992347+00:00 19994330.269999980927 29000292.995000001043 27870463.111999988556 3956051.911000012886 60531.094259250 2024-08-09T02:15:43.999226+00:00 19994330.271000031382 29000292.966999981552 27870462.916000008583 3956139.973999977112 60531.094270910 2024-08-09T02:15:45.006601+00:00 19994330.272999998182 29000293.011999990791 27870462.969000000507 3958580.139000058174 60531.094282385 2024-08-09T02:15:45.998103+00:00 19994330.271999958903 29000292.995000001043 27870463.074000000954 3960559.885999917984 60531.094294039 2024-08-09T02:15:47.004984+00:00 19994330.269999980927 29000292.997999999672 27870462.930999990553 3958979.024999976158 60531.094305515 2024-08-09T02:15:47.996487+00:00 19994330.269999980927 29000293.004000011832 27870463.070000011474 3958514.938000082970 60531.094317175 2024-08-09T02:15:49.003862+00:00 19994330.269999980927 29000292.986000001431 27870463.031999990344 3954524.100999950897 60531.094328644 2024-08-09T02:15:49.994869+00:00 19994330.272999998182 29000293.008000019938 27870462.888999998569 3954886.998000026215 60531.094340304 2024-08-09T02:15:51.002244+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3958823.995000004768 60531.094351774 2024-08-09T02:15:51.993251+00:00 19994330.271000031382 29000293.021000031382 27870463.067000001669 3953707.998999952804 60531.094363433 2024-08-09T02:15:53.000627+00:00 19994330.269999980927 29000293.007999960333 27870463.005000028759 3959771.035000085831 60531.094375087 2024-08-09T02:15:54.007506+00:00 19994330.270000100136 29000292.987000048161 27870463.020999971777 3955542.036999940872 60531.094386563 2024-08-09T02:15:54.999009+00:00 19994330.270999908447 29000293.005999978632 27870462.967999991030 3955982.909000039101 60531.094398216 2024-08-09T02:15:56.005888+00:00 19994330.276000019163 29000292.928999960423 27870462.944999989122 3957127.042999982834 60531.094409692 2024-08-09T02:15:56.997391+00:00 19994330.269000049680 29000293.085000038147 27870463.025000039488 3951723.031999946106 60531.094421346 2024-08-09T02:15:58.004270+00:00 19994330.271999958903 29000292.986999988556 27870463.055999990553 3959873.039000033867 60531.094432821 2024-08-09T02:15:58.995774+00:00 19994330.268000010401 29000292.957000020891 27870462.946999970824 3953885.944999999832 60531.094444475 2024-08-09T02:16:00.002653+00:00 19994330.272999998182 29000293.009999990463 27870463.110000010580 3953635.887000000104 60531.094455951 2024-08-09T02:16:00.994156+00:00 19994330.271000031382 29000292.998999949545 27870462.870999988168 3956025.013999999966 60531.094467610 2024-08-09T02:16:02.001532+00:00 19994330.271999958903 29000293.031000021845 27870463.054000020027 3956333.111000000034 60531.094479080 2024-08-09T02:16:02.992539+00:00 19994330.271999958903 29000292.971999999136 27870462.957000020891 3955002.911999999080 60531.094490740 2024-08-09T02:16:03.999913+00:00 19994330.270000100136 29000293.022999998182 27870463.039999961853 3959240.065000000875 60531.094502393 2024-08-09T02:16:05.006793+00:00 19994330.271999958903 29000293.014000058174 27870462.939000010490 3954747.971999999136 60531.094513869 2024-08-09T02:16:05.998296+00:00 19994330.269000001252 29000293.016999959946 27870463.100000020117 3956625.019000000786 60531.094525523 2024-08-09T02:16:07.005175+00:00 19994330.276000000536 29000293.011000040919 27870462.970000028610 3955065.004000001121 60531.094536998 2024-08-09T02:16:07.996678+00:00 19994330.271999999881 29000293.008000019938 27870463.050999999046 3956944.909000001848 60531.094548658 2024-08-09T02:16:09.004053+00:00 19994330.265000000596 29000292.933999899775 27870462.937999960035 3959018.055999993812 60531.094560128 2024-08-09T02:16:09.995061+00:00 19994330.271999999881 29000293.020000100136 27870462.978999968618 3957139.977000006009 60531.094571787 2024-08-09T02:16:11.002436+00:00 19994330.272999998182 29000292.993999961764 27870463.024999979883 3955185.068999997806 60531.094583258 2024-08-09T02:16:11.993443+00:00 19994330.271999981254 29000292.968999978155 27870462.935999989510 3952862.993999994826 60531.094594917 2024-08-09T02:16:13.000819+00:00 19994330.272000011057 29000293.060999989510 27870463.101000070572 3957075.936000003945 60531.094606387 2024-08-09T02:16:13.991826+00:00 19994330.271000001580 29000292.988000039011 27870462.922999981791 3953681.103000000119 60531.094618046 2024-08-09T02:16:14.999201+00:00 19994330.271000001580 29000293.000999998301 27870463.100999951363 3954675.963999994099 60531.094629706 2024-08-09T02:16:16.006576+00:00 19994330.272000011057 29000292.923999991268 27870462.902000069618 3957773.910999997985 60531.094641176 2024-08-09T02:16:16.997583+00:00 19994330.269999980927 29000293.067000001669 27870462.988999959081 3955337.057000011206 60531.094652835 2024-08-09T02:16:18.004958+00:00 19994330.272000011057 29000292.978999998420 27870462.989000078291 3954521.063999996055 60531.094664305 2024-08-09T02:16:18.995966+00:00 19994330.272999998182 29000293.037999991328 27870463.088999990374 3952085.937000005972 60531.094675965 2024-08-09T02:16:20.003341+00:00 19994330.268999990076 29000292.924000021070 27870462.895999908447 3958267.924999997020 60531.094687435 2024-08-09T02:16:20.994348+00:00 19994330.270999971777 29000293.086999978870 27870463.093000050634 3956634.149999991059 60531.094699094 2024-08-09T02:16:22.001723+00:00 19994330.270000040531 29000292.925000008196 27870462.942999958992 3955824.976999998093 60531.094710570 2024-08-09T02:16:22.993226+00:00 19994330.274999979883 29000293.023999989033 27870463.039999999106 3952135.031000003219 60531.094722229 2024-08-09T02:16:24.000602+00:00 19994330.272000011057 29000292.977000001818 27870462.954999998212 3955080.954999998212 60531.094733699 2024-08-09T02:16:24.991609+00:00 19994330.268999990076 29000293.044000029564 27870463.021999999881 3958176.126000002027 60531.094745358 2024-08-09T02:16:25.998984+00:00 19994330.271000031382 29000293.021999958903 27870463.035000000149 3958927.821999996901 60531.094757012 2024-08-09T02:16:27.005863+00:00 19994330.271999958903 29000292.991000000387 27870463.015000000596 3957211.057000011206 60531.094768488 2024-08-09T02:16:27.997367+00:00 19994330.268999990076 29000292.996000051498 27870462.916000008583 3953649.960999995004 60531.094780141 2024-08-09T02:16:29.004246+00:00 19994330.274000048637 29000292.958999991417 27870463.043999999762 3954836.077999994159 60531.094791617 2024-08-09T02:16:29.995749+00:00 19994330.269999980927 29000292.986000001431 27870462.988999988884 3953797.859999998938 60531.094803271 2024-08-09T02:16:31.002628+00:00 19994330.269999980927 29000293.048999968916 27870462.971999999136 3954960.144000009168 60531.094814747 2024-08-09T02:16:31.994131+00:00 19994330.273000061512 29000292.974000040442 27870462.980000019073 3954076.921999990940 60531.094826406 2024-08-09T02:16:33.001507+00:00 19994330.270999908447 29000293.021999958903 27870463.067999958992 3952342.955000013113 60531.094837876 2024-08-09T02:16:33.992514+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3957094.100999981165 60531.094849536 2024-08-09T02:16:34.999890+00:00 19994330.271000031382 29000292.988999959081 27870463.031000021845 3953239.006000012159 60531.094861189 2024-08-09T02:16:36.006768+00:00 19994330.266000028700 29000292.980000019073 27870463.010999981314 3955057.923000007868 60531.094872665 2024-08-09T02:16:36.998271+00:00 19994330.272999998182 29000293.055000070482 27870463.016000028700 3952067.053999990225 60531.094884319 2024-08-09T02:16:38.005150+00:00 19994330.273999929428 29000292.963999990374 27870462.904999971390 3957805.000000000000 60531.094895795 2024-08-09T02:16:38.996654+00:00 19994330.269000049680 29000293.020999908447 27870463.041999999434 3955885.015000015032 60531.094907454 2024-08-09T02:16:40.004029+00:00 19994330.274000048637 29000292.952000018209 27870463.027000010014 3964817.012999982107 60531.094918924 2024-08-09T02:16:40.995036+00:00 19994330.270999908447 29000293.037999991328 27870462.937000039965 3953261.856000006199 60531.094930584 2024-08-09T02:16:42.002411+00:00 19994330.269000049680 29000293.004000071436 27870463.018999930471 3956199.104000002146 60531.094942053 2024-08-09T02:16:42.993419+00:00 19994330.271000031382 29000293.019999980927 27870463.030000090599 3955308.962999999989 60531.094953713 2024-08-09T02:16:44.000794+00:00 19994330.273999929428 29000292.970000028610 27870462.975999951363 3954692.910999984015 60531.094965183 2024-08-09T02:16:44.991801+00:00 19994330.272000070661 29000292.991999980062 27870462.986999988556 3954140.130000025034 60531.094976842 2024-08-09T02:16:45.999177+00:00 19994330.271999958903 29000292.993999961764 27870463.045000080019 3956293.933999984991 60531.094988502 2024-08-09T02:16:47.006551+00:00 19994330.268000010401 29000292.994000080973 27870462.922999981791 3960783.027000010014 60531.094999972 2024-08-09T02:16:47.997558+00:00 19994330.269999980927 29000293.013999938965 27870463.110999941826 3954407.050999999046 60531.095011631 2024-08-09T02:16:49.004934+00:00 19994330.274999979883 29000292.981000069529 27870462.924000021070 3957355.014999986161 60531.095023101 2024-08-09T02:16:49.995941+00:00 19994330.268000010401 29000292.996999979019 27870463.069000009447 3959829.994000018109 60531.095034760 2024-08-09T02:16:51.003316+00:00 19994330.274000048637 29000293.028000000864 27870463.009999990463 3956204.956999986898 60531.095046236 2024-08-09T02:16:51.994819+00:00 19994330.271999958903 29000292.986999999732 27870462.922000050545 3950544.986000000965 60531.095057890 2024-08-09T02:16:53.001699+00:00 19994330.267000079155 29000292.975000001490 27870463.016999959946 3955757.949999988079 60531.095069366 2024-08-09T02:16:53.993202+00:00 19994330.271999958903 29000293.037999998778 27870462.970000028610 3956616.154000014067 60531.095081019 2024-08-09T02:16:55.000081+00:00 19994330.274999979883 29000292.999000001699 27870463.047999981791 3957016.895999997854 60531.095092495 2024-08-09T02:16:55.991584+00:00 19994330.269000049680 29000292.987999990582 27870462.914999961853 3954949.034999995958 60531.095104155 2024-08-09T02:16:56.998959+00:00 19994330.272999998182 29000292.984000001103 27870463.042999979109 3957005.976000010967 60531.095115808 2024-08-09T02:16:58.005839+00:00 19994330.268999930471 29000293.059000018984 27870463.003000020981 3956321.000000000000 60531.095127284 2024-08-09T02:16:58.997347+00:00 19994330.271999999881 29000292.969000011683 27870463.024999979883 3960554.011999994982 60531.095138938 2024-08-09T02:17:00.004221+00:00 19994330.272999998182 29000292.998999979347 27870462.999000068754 3953350.076999992132 60531.095150413 2024-08-09T02:17:00.995724+00:00 19994330.269999999553 29000293.009999990463 27870462.977999929339 3957282.871000022162 60531.095162073 2024-08-09T02:17:02.003099+00:00 19994330.271000001580 29000292.986999988556 27870463.000999998301 3952669.007999985944 60531.095173543 2024-08-09T02:17:02.994106+00:00 19994330.271000001580 29000292.986000001431 27870462.975999999791 3955705.108000009786 60531.095185203 2024-08-09T02:17:04.001481+00:00 19994330.269000008702 29000293.030000030994 27870463.054000008851 3954041.827999978792 60531.095196672 2024-08-09T02:17:04.992489+00:00 19994330.272999990731 29000292.977999988943 27870462.971999999136 3959067.226000010967 60531.095208332 2024-08-09T02:17:05.999864+00:00 19994330.275000009686 29000292.993000030518 27870463.041999999434 3954711.890999972820 60531.095219802 2024-08-09T02:17:06.990871+00:00 19994330.271000001580 29000292.992999970913 27870462.921999990940 3954697.031000018120 60531.095231461 2024-08-09T02:17:07.998247+00:00 19994330.270000010729 29000293.022000011057 27870462.976000010967 3958193.921999990940 60531.095243115 2024-08-09T02:17:09.005125+00:00 19994330.268999990076 29000292.999000009149 27870463.090999990702 3961982.083999990951 60531.095254591 2024-08-09T02:17:09.996628+00:00 19994330.271999981254 29000293.012999951839 27870462.996999979019 3958123.976000010967 60531.095266250 2024-08-09T02:17:11.004003+00:00 19994330.272000011057 29000292.996000051498 27870462.970000028610 3960001.965000032913 60531.095277720 2024-08-09T02:17:11.995011+00:00 19994330.271999981254 29000293.000999931246 27870463.010999981314 3952044.037999988068 60531.095289379 2024-08-09T02:17:13.002386+00:00 19994330.270000040531 29000292.933000091463 27870462.958999991417 3957424.938000022899 60531.095300850 2024-08-09T02:17:13.993394+00:00 19994330.270999971777 29000293.105999950320 27870463.039000030607 3954960.987999976147 60531.095312509 2024-08-09T02:17:15.000769+00:00 19994330.271000031382 29000292.950000051409 27870462.995999988168 3953686.110000013839 60531.095323985 2024-08-09T02:17:15.992272+00:00 19994330.271999958903 29000293.006999969482 27870462.959999978542 3954946.984999955166 60531.095335638 2024-08-09T02:17:16.999152+00:00 19994330.272000011057 29000292.996999979019 27870463.077000018209 3955935.934000014793 60531.095347298 2024-08-09T02:17:18.006527+00:00 19994330.271000031382 29000293.009999990463 27870462.995999988168 3955411.993000030983 60531.095358768 2024-08-09T02:17:18.997533+00:00 19994330.271999958903 29000292.996000051498 27870462.887000020593 3956930.041000009049 60531.095370427 2024-08-09T02:17:20.004909+00:00 19994330.271000031382 29000293.000000000000 27870463.099000040442 3958073.930999993812 60531.095381897 2024-08-09T02:17:20.995915+00:00 19994330.271000031382 29000292.993000030518 27870463.018999930471 3955166.050999999046 60531.095393557 2024-08-09T02:17:22.003291+00:00 19994330.273999989033 29000292.981999989599 27870462.922000050545 3953699.928999959957 60531.095405026 2024-08-09T02:17:22.994298+00:00 19994330.268000010401 29000293.061999920756 27870463.050999999046 3960451.948000013828 60531.095416686 2024-08-09T02:17:24.001673+00:00 19994330.271999958903 29000292.980000019073 27870463.075999978930 3955517.074000000954 60531.095428156 2024-08-09T02:17:24.992681+00:00 19994330.270999971777 29000292.942999958992 27870462.937999960035 3954581.001999973785 60531.095439815 2024-08-09T02:17:26.000056+00:00 19994330.271000031382 29000293.028000000864 27870462.945999979973 3955237.011000037193 60531.095451286 2024-08-09T02:17:26.991063+00:00 19994330.269999980927 29000293.011000040919 27870463.034000039101 3957142.004000008106 60531.095462945 2024-08-09T02:17:27.998438+00:00 19994330.275000099093 29000293.011999960989 27870463.024999979883 3959104.019999980927 60531.095474605 2024-08-09T02:17:29.005813+00:00 19994330.268999930471 29000292.988000001758 27870462.981999989599 3949552.038999975193 60531.095486074 2024-08-09T02:17:29.996821+00:00 19994330.272999998182 29000293.022999998182 27870462.996000051498 3955588.981000006199 60531.095497734 2024-08-09T02:17:31.004196+00:00 19994330.268000010401 29000292.940999988467 27870462.978999968618 3957216.039000033867 60531.095509204 2024-08-09T02:17:31.995203+00:00 19994330.274999979883 29000293.042000010610 27870463.014999989420 3952715.953999996185 60531.095520863 2024-08-09T02:17:33.002578+00:00 19994330.269999980927 29000292.983999978751 27870462.993000030518 3955781.042999982834 60531.095532339 2024-08-09T02:17:33.994081+00:00 19994330.270000100136 29000293.050000008196 27870463.011000040919 3955021.958000003826 60531.095543993 2024-08-09T02:17:35.000960+00:00 19994330.273999929428 29000292.934000018984 27870462.967999938875 3956940.986999989022 60531.095555468 2024-08-09T02:17:35.992464+00:00 19994330.268000010401 29000292.977000001818 27870462.977000001818 3958752.004999995232 60531.095567122 2024-08-09T02:17:36.999343+00:00 19994330.271999958903 29000293.065000001341 27870463.075999978930 3957407.053000032902 60531.095578598 2024-08-09T02:17:37.990846+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3952093.962000011932 60531.095590251 2024-08-09T02:17:38.997725+00:00 19994330.272000070661 29000293.013000011444 27870463.075000051409 3955987.010999978054 60531.095601911 2024-08-09T02:17:40.005101+00:00 19994330.271000031382 29000293.009999990463 27870462.892000000924 3959869.959999979008 60531.095613381 2024-08-09T02:17:40.996108+00:00 19994330.269999980927 29000292.968999978155 27870463.010000001639 3953844.999000012875 60531.095625040 2024-08-09T02:17:42.003483+00:00 19994330.271000031382 29000292.980000019073 27870463.022000011057 3955187.953999996185 60531.095636516 2024-08-09T02:17:42.994986+00:00 19994330.272999998182 29000293.078999999911 27870463.028999999166 3950867.967000008095 60531.095648170 2024-08-09T02:17:44.001865+00:00 19994330.271999958903 29000292.982999980450 27870463.018000010401 3955398.060000001919 60531.095659645 2024-08-09T02:17:44.993368+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3954265.041999996174 60531.095671299 2024-08-09T02:17:46.000248+00:00 19994330.268999930471 29000292.972999989986 27870463.019999980927 3952070.935999989975 60531.095682775 2024-08-09T02:17:46.991751+00:00 19994330.271000031382 29000292.957999940962 27870462.913000021130 3963659.111000000965 60531.095694428 2024-08-09T02:17:47.998631+00:00 19994330.271999958903 29000293.052000049502 27870463.049999978393 3951111.907999991905 60531.095706088 2024-08-09T02:17:49.006005+00:00 19994330.271000031382 29000293.029000040144 27870462.971000019461 3959647.037000000011 60531.095717558 2024-08-09T02:17:49.997013+00:00 19994330.271999958903 29000292.945999979973 27870463.010999981314 3951689.058000028133 60531.095729217 2024-08-09T02:17:51.004388+00:00 19994330.270000100136 29000292.995000001043 27870462.994000021368 3953099.974999963772 60531.095740688 2024-08-09T02:17:51.995395+00:00 19994330.269999980927 29000293.061999920756 27870463.057999968529 3951972.925000011921 60531.095752347 2024-08-09T02:17:53.002770+00:00 19994330.271999999881 29000292.961000081152 27870462.962000008672 3952374.986999989022 60531.095763823 2024-08-09T02:17:53.994273+00:00 19994330.274000000209 29000293.064000010490 27870463.086000028998 3953008.042000054847 60531.095775476 2024-08-09T02:17:55.001153+00:00 19994330.272999990731 29000292.898999929428 27870462.893999990076 3954611.031999946106 60531.095786952 2024-08-09T02:17:55.992656+00:00 19994330.269999999553 29000293.060999989510 27870462.959999978542 3959274.063000022899 60531.095798612 2024-08-09T02:17:57.000031+00:00 19994330.271999999881 29000292.976000070572 27870463.053000029176 3956187.935000001919 60531.095810081 2024-08-09T02:17:57.991038+00:00 19994330.269000008702 29000293.026999950409 27870463.089999970049 3958840.930000007153 60531.095821741 2024-08-09T02:17:58.998413+00:00 19994330.274000000209 29000292.981999989599 27870462.884999990463 3956117.958999990951 60531.095833395 2024-08-09T02:18:00.005293+00:00 19994330.269999980927 29000292.947000030428 27870463.032999988645 3956358.068000019062 60531.095844870 2024-08-09T02:18:00.996796+00:00 19994330.268000010401 29000292.998000029474 27870462.963999990374 3957761.050000011921 60531.095856524 2024-08-09T02:18:02.003675+00:00 19994330.272999998182 29000293.041000008583 27870463.037000060081 3957456.061999977101 60531.095868000 2024-08-09T02:18:02.995178+00:00 19994330.270000010729 29000292.982999920845 27870462.930999990553 3955888.908999979030 60531.095879659 2024-08-09T02:18:04.002553+00:00 19994330.272999998182 29000293.046000000089 27870463.031999949366 3957229.953000009060 60531.095891129 2024-08-09T02:18:04.993560+00:00 19994330.272999998182 29000292.981000069529 27870463.085000038147 3956949.037999988068 60531.095902788 2024-08-09T02:18:06.000936+00:00 19994330.270000010729 29000293.004000000656 27870462.950000051409 3957844.095000029076 60531.095914264 2024-08-09T02:18:06.992439+00:00 19994330.272999998182 29000293.010999999940 27870463.002999901772 3954650.999000012875 60531.095925918 2024-08-09T02:18:07.999318+00:00 19994330.265999969095 29000292.982000000775 27870462.977000001818 3956980.944999992847 60531.095937394 2024-08-09T02:18:08.990821+00:00 19994330.277000010014 29000293.041000008583 27870463.055000070482 3957087.988999962807 60531.095949047 2024-08-09T02:18:09.997701+00:00 19994330.270999971777 29000292.908999990672 27870462.952000018209 3953523.104000031948 60531.095960707 2024-08-09T02:18:11.005076+00:00 19994330.271000031382 29000293.025999989361 27870462.968999978155 3953099.792999982834 60531.095972177 2024-08-09T02:18:11.996083+00:00 19994330.269999980927 29000293.002999991179 27870463.070999979973 3957068.116999983788 60531.095983836 2024-08-09T02:18:13.003458+00:00 19994330.268999990076 29000293.028000030667 27870462.968999978155 3955820.953999996185 60531.095995312 2024-08-09T02:18:13.994961+00:00 19994330.272000011057 29000292.970999989659 27870463.032000061125 3956429.022000014782 60531.096006966 2024-08-09T02:18:15.001840+00:00 19994330.269999980927 29000293.007000029087 27870462.944000009447 3956303.057999968994 60531.096018441 2024-08-09T02:18:15.993344+00:00 19994330.276000019163 29000293.029999971390 27870463.026999950409 3961277.944000006188 60531.096030095 2024-08-09T02:18:17.000224+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3961073.937000035774 60531.096041571 2024-08-09T02:18:17.991726+00:00 19994330.269000049680 29000292.934999998659 27870462.993000030518 3956570.054999948014 60531.096053231 2024-08-09T02:18:18.999102+00:00 19994330.270999971777 29000293.058000031859 27870462.989999998361 3955193.042000054847 60531.096064700 2024-08-09T02:18:19.990109+00:00 19994330.274000048637 29000292.964999970049 27870463.014999989420 3956724.968999981880 60531.096076360 2024-08-09T02:18:20.997484+00:00 19994330.270999908447 29000293.035000029951 27870463.012000009418 3958594.950999975204 60531.096088014 2024-08-09T02:18:22.004363+00:00 19994330.272000070661 29000292.975999951363 27870462.996999990195 3960177.047000051010 60531.096099489 2024-08-09T02:18:22.995866+00:00 19994330.272999998182 29000292.973000049591 27870462.960000008345 3957454.922999978065 60531.096111143 2024-08-09T02:18:24.002745+00:00 19994330.268999930471 29000293.009999990463 27870463.028999980539 3955694.103000044823 60531.096122619 2024-08-09T02:18:24.994249+00:00 19994330.269999980927 29000292.986999988556 27870463.004000011832 3954358.031000018120 60531.096134272 2024-08-09T02:18:26.001128+00:00 19994330.272000070661 29000293.016999959946 27870462.988000009209 3956651.922999978065 60531.096145748 2024-08-09T02:18:26.992631+00:00 19994330.272999998182 29000293.019000049680 27870463.062999989837 3955575.978999971878 60531.096157402 2024-08-09T02:18:27.999510+00:00 19994330.272999998182 29000293.034000039101 27870463.010000020266 3955077.078999996185 60531.096168878 2024-08-09T02:18:28.991013+00:00 19994330.269999980927 29000292.964999910444 27870462.904999971390 3957544.981999992859 60531.096180531 2024-08-09T02:18:29.997893+00:00 19994330.268000010401 29000293.016000028700 27870463.037000000477 3957965.904000043869 60531.096192190 2024-08-09T02:18:31.005268+00:00 19994330.273999929428 29000292.986999988556 27870462.908999979496 3960140.107999920845 60531.096203661 2024-08-09T02:18:31.996275+00:00 19994330.271000031382 29000292.975000020117 27870463.103000041097 3962887.943000078201 60531.096215320 2024-08-09T02:18:33.003650+00:00 19994330.271000031382 29000293.032999988645 27870463.010999981314 3960758.904999970924 60531.096226796 2024-08-09T02:18:33.995154+00:00 19994330.266999959946 29000292.983000040054 27870462.965000029653 3965229.144999980927 60531.096238449 2024-08-09T02:18:35.002033+00:00 19994330.272999998182 29000293.019999980927 27870462.982999980450 3958173.013000010978 60531.096249925 2024-08-09T02:18:35.993536+00:00 19994330.272000070661 29000292.965000029653 27870463.037000000477 3954290.929999948014 60531.096261579 2024-08-09T02:18:37.000415+00:00 19994330.271999958903 29000293.028999920934 27870462.986000001431 3956730.045000075828 60531.096273054 2024-08-09T02:18:37.991918+00:00 19994330.271000031382 29000292.965000029653 27870462.937999960035 3958889.970000029076 60531.096284708 2024-08-09T02:18:38.998797+00:00 19994330.274999979883 29000293.023999929428 27870463.085000038147 3956123.982999920845 60531.096296184 2024-08-09T02:18:39.990301+00:00 19994330.266999959946 29000292.936000108719 27870462.937999960035 3955828.024000049103 60531.096307838 2024-08-09T02:18:40.997180+00:00 19994330.269000049680 29000293.076999899000 27870463.075999978930 3955839.998999952804 60531.096319497 2024-08-09T02:18:42.004555+00:00 19994330.274999979883 29000292.969000101089 27870463.018000010401 3957029.016000031959 60531.096330973 2024-08-09T02:18:42.996058+00:00 19994330.274000048637 29000293.046999998391 27870462.924000021070 3955558.037999988068 60531.096342626 2024-08-09T02:18:44.002937+00:00 19994330.268000010401 29000292.949000000954 27870462.998000029474 3958448.942000031006 60531.096354097 2024-08-09T02:18:44.993944+00:00 19994330.270999908447 29000293.041000001132 27870463.021999958903 3958012.986999989022 60531.096365756 2024-08-09T02:18:46.001320+00:00 19994330.269000049680 29000292.997999999672 27870462.968000050634 3957454.970999956131 60531.096377232 2024-08-09T02:18:46.992823+00:00 19994330.274999998510 29000292.974000010639 27870462.998999949545 3953133.014000058174 60531.096388885 2024-08-09T02:18:47.999702+00:00 19994330.269999999553 29000293.058999989182 27870463.060999989510 3965126.067000031006 60531.096400361 2024-08-09T02:18:48.991205+00:00 19994330.274000000209 29000292.964999999851 27870462.996000051498 3957911.961999893188 60531.096412015 2024-08-09T02:18:49.998084+00:00 19994330.268999990076 29000292.964000020176 27870462.988999959081 3959284.052000045776 60531.096423490 2024-08-09T02:18:50.989588+00:00 19994330.269999999553 29000292.979999989271 27870462.994000080973 3954523.001999973785 60531.096435145 2024-08-09T02:18:51.996467+00:00 19994330.271999999881 29000293.041999999434 27870462.906999949366 3957396.009000062943 60531.096446804 2024-08-09T02:18:53.003842+00:00 19994330.271000001580 29000293.041999999434 27870463.111000061035 3955946.990000010002 60531.096458280 2024-08-09T02:18:53.995345+00:00 19994330.272999998182 29000292.961000028998 27870463.056999921799 3961302.852999926079 60531.096469933 2024-08-09T02:18:55.002224+00:00 19994330.271000001580 29000293.004999998957 27870462.945000048727 3954636.109000086784 60531.096481409 2024-08-09T02:18:55.993728+00:00 19994330.270000010729 29000292.987999979407 27870462.957000020891 3958928.987999916077 60531.096493068 2024-08-09T02:18:57.001103+00:00 19994330.271999981254 29000292.986999988556 27870463.008999999613 3956585.968000053894 60531.096504538 2024-08-09T02:18:57.992110+00:00 19994330.271000031382 29000293.061000049114 27870463.010000001639 3958641.024999976158 60531.096516198 2024-08-09T02:18:58.999485+00:00 19994330.272000011057 29000292.925999999046 27870462.940000001341 3959467.021999955177 60531.096527668 2024-08-09T02:18:59.990492+00:00 19994330.271999958903 29000293.041000008583 27870463.045000001788 3960300.958000063896 60531.096539327 2024-08-09T02:19:00.997868+00:00 19994330.268999990076 29000293.016999959946 27870463.011999990791 3961614.011000037193 60531.096550797 2024-08-09T02:19:01.988875+00:00 19994330.270000040531 29000292.975999951363 27870462.964000020176 3963502.031999946106 60531.096562456 2024-08-09T02:19:02.996250+00:00 19994330.272999998182 29000293.032000061125 27870463.030999988317 3955413.998999952804 60531.096574116 2024-08-09T02:19:04.003625+00:00 19994330.273999989033 29000292.978000041097 27870462.993999991566 3957633.967000008095 60531.096585586 2024-08-09T02:19:04.994632+00:00 19994330.270999971777 29000292.996999979019 27870463.025000009686 3960646.986000061035 60531.096597245 2024-08-09T02:19:06.002008+00:00 19994330.271000031382 29000293.016999959946 27870462.978999998420 3954498.011999965180 60531.096608716 2024-08-09T02:19:06.993015+00:00 19994330.268000010401 29000292.965000029653 27870462.971000019461 3961467.983999968041 60531.096620375 2024-08-09T02:19:08.000390+00:00 19994330.268999990076 29000293.013000011444 27870463.047999981791 3960080.004999995232 60531.096631845 2024-08-09T02:19:08.991397+00:00 19994330.276000019163 29000292.982999920845 27870462.986000001431 3961750.055999993812 60531.096643504 2024-08-09T02:19:09.998772+00:00 19994330.270999971777 29000292.994000080973 27870463.000000000000 3961107.907000064850 60531.096654974 2024-08-09T02:19:10.989780+00:00 19994330.269999980927 29000293.013000011444 27870463.037000000477 3958270.957999945153 60531.096666634 2024-08-09T02:19:11.997155+00:00 19994330.271000031382 29000293.022999998182 27870462.972999989986 3962067.074000000954 60531.096678287 2024-08-09T02:19:13.004034+00:00 19994330.270999971777 29000293.018000010401 27870463.006000038236 3956710.012000083923 60531.096689763 2024-08-09T02:19:13.995537+00:00 19994330.269999980927 29000292.990999940783 27870462.964999970049 3956866.023999928962 60531.096701423 2024-08-09T02:19:15.002913+00:00 19994330.272999998182 29000292.924000021070 27870463.018000010401 3956809.934000014793 60531.096712898 2024-08-09T02:19:15.994415+00:00 19994330.272999998182 29000293.059000018984 27870462.982999980450 3960092.047999978065 60531.096724552 2024-08-09T02:19:17.001294+00:00 19994330.272000070661 29000293.038999918848 27870463.041000008583 3956571.055000067223 60531.096736022 2024-08-09T02:19:17.992302+00:00 19994330.268000010401 29000292.946000099182 27870462.968000050634 3954254.962000011932 60531.096747681 2024-08-09T02:19:18.999677+00:00 19994330.272999998182 29000293.037999991328 27870462.996999979019 3957134.026999949943 60531.096759157 2024-08-09T02:19:19.991180+00:00 19994330.272999998182 29000292.936999998987 27870463.026000019163 3958680.950999975204 60531.096770811 2024-08-09T02:19:20.998059+00:00 19994330.269999980927 29000293.002999998629 27870463.021999958903 3960519.037000060081 60531.096782287 2024-08-09T02:19:21.989563+00:00 19994330.271000031382 29000292.997999999672 27870462.893000010401 3956729.052999972831 60531.096793946 2024-08-09T02:19:22.996938+00:00 19994330.269999980927 29000293.034000009298 27870463.026000019163 3958523.866999983788 60531.096805600 2024-08-09T02:19:24.003817+00:00 19994330.270999908447 29000293.006999999285 27870463.016999959946 3957868.996999979019 60531.096817075 2024-08-09T02:19:24.995320+00:00 19994330.272000070661 29000292.998999979347 27870463.052000049502 3961366.097000002861 60531.096828729 2024-08-09T02:19:26.002199+00:00 19994330.273999929428 29000292.976000010967 27870462.942999958992 3956365.947000027169 60531.096840205 2024-08-09T02:19:26.993703+00:00 19994330.270000100136 29000293.020000010729 27870463.006000038236 3959326.024000049103 60531.096851864 2024-08-09T02:19:28.001078+00:00 19994330.271999958903 29000292.966999981552 27870463.041999939829 3955227.957999945153 60531.096863334 2024-08-09T02:19:28.992085+00:00 19994330.269999980927 29000293.014000028372 27870462.985000010580 3959534.993000030983 60531.096874994 2024-08-09T02:19:29.999460+00:00 19994330.272000070661 29000293.004999998957 27870462.975000020117 3962616.970000029076 60531.096886463 2024-08-09T02:19:30.990467+00:00 19994330.271999958903 29000292.986000001431 27870462.965999960899 3954660.126999973785 60531.096898123 2024-08-09T02:19:31.997842+00:00 19994330.268999930471 29000293.013000011444 27870463.019000049680 3957048.003000020981 60531.096909593 2024-08-09T02:19:32.988850+00:00 19994330.272999998182 29000293.023999989033 27870463.059000018984 3957103.917999982834 60531.096921253 2024-08-09T02:19:33.996225+00:00 19994330.267000079155 29000292.972999989986 27870462.974999900907 3956952.982999920845 60531.096932906 2024-08-09T02:19:35.003105+00:00 19994330.273999929428 29000292.987999979407 27870462.967000011355 3958238.052000045776 60531.096944382 2024-08-09T02:19:35.994607+00:00 19994330.271000031382 29000293.074000000954 27870463.048000000417 3957854.934000014793 60531.096956036 2024-08-09T02:19:37.001486+00:00 19994330.274999979883 29000292.925000008196 27870462.955000009388 3962816.013000010978 60531.096967511 2024-08-09T02:19:37.992990+00:00 19994330.269000049680 29000293.013000011444 27870463.089000001550 3956490.029999970924 60531.096979171 2024-08-09T02:19:39.000365+00:00 19994330.268999930471 29000292.993999961764 27870462.888999998569 3960312.996000051033 60531.096990641 2024-08-09T02:19:39.991372+00:00 19994330.272000070661 29000292.990000009537 27870463.121000010520 3957145.047999978065 60531.097002300 2024-08-09T02:19:40.998747+00:00 19994330.272999998182 29000292.981000069529 27870462.934999998659 3959897.977999926079 60531.097013771 2024-08-09T02:19:41.989755+00:00 19994330.272999998182 29000293.075999978930 27870462.984000001103 3953476.055000067223 60531.097025430 2024-08-09T02:19:42.997130+00:00 19994330.269999999553 29000292.967999938875 27870463.023999989033 3955945.950999975204 60531.097036900 2024-08-09T02:19:43.988137+00:00 19994330.268999990076 29000293.012000080198 27870462.946000009775 3955308.932000041008 60531.097048559 2024-08-09T02:19:44.995512+00:00 19994330.269999999553 29000292.980000019073 27870463.073000010103 3952528.023000001907 60531.097060213 2024-08-09T02:19:46.002391+00:00 19994330.276999998838 29000293.018999930471 27870462.984999950975 3957801.990999937057 60531.097071689 2024-08-09T02:19:46.993894+00:00 19994330.268000010401 29000293.021000031382 27870462.986000001431 3956952.042999982834 60531.097083342 2024-08-09T02:19:48.000775+00:00 19994330.273999989033 29000293.016999959946 27870463.018000010401 3957552.998000026215 60531.097094818 2024-08-09T02:19:48.992277+00:00 19994330.271000031382 29000293.022999998182 27870463.059000018984 3958550.009999989998 60531.097106477 2024-08-09T02:19:49.999652+00:00 19994330.271000001580 29000292.942000031471 27870462.902000010014 3959949.070000051986 60531.097117947 2024-08-09T02:19:50.990658+00:00 19994330.266999989748 29000293.014999989420 27870463.087999999523 3956465.868999958038 60531.097129607 2024-08-09T02:19:51.998035+00:00 19994330.275000009686 29000292.990000009537 27870462.907999988645 3963151.065999985207 60531.097141077 2024-08-09T02:19:52.989042+00:00 19994330.272999968380 29000293.003999948502 27870463.075999978930 3960342.961000084877 60531.097152736 2024-08-09T02:19:53.996417+00:00 19994330.268000010401 29000292.968000050634 27870462.974999960512 3955099.074999928009 60531.097164396 2024-08-09T02:19:55.003792+00:00 19994330.271000031382 29000293.006999969482 27870463.003000020981 3960001.930999993812 60531.097175866 2024-08-09T02:19:55.994799+00:00 19994330.269999980927 29000292.990000009537 27870462.932000041008 3959192.047999978065 60531.097187525 2024-08-09T02:19:57.002175+00:00 19994330.273999989033 29000293.026999998838 27870463.039000030607 3957243.902000070084 60531.097198995 2024-08-09T02:19:57.993182+00:00 19994330.272000011057 29000292.997999999672 27870463.021999958903 3958102.105000019073 60531.097210655 2024-08-09T02:19:59.000557+00:00 19994330.269999980927 29000293.043999999762 27870463.026000019163 3960805.018000007141 60531.097222125 2024-08-09T02:19:59.991564+00:00 19994330.271000031382 29000292.925999999046 27870462.919000029564 3955710.977999926079 60531.097233784 2024-08-09T02:20:00.998939+00:00 19994330.269999980927 29000293.043000001460 27870463.041999939829 3957195.967000008095 60531.097245254 2024-08-09T02:20:01.989946+00:00 19994330.272000011057 29000292.971999999136 27870463.041000008583 3960943.014999986161 60531.097256913 2024-08-09T02:20:02.997322+00:00 19994330.273999989033 29000293.021000001580 27870462.968000050634 3955651.917000054847 60531.097268389 2024-08-09T02:20:03.988825+00:00 19994330.269999980927 29000292.997999999672 27870463.002999901772 3957947.026999949943 60531.097280049 2024-08-09T02:20:04.996200+00:00 19994330.271000031382 29000292.981999989599 27870462.981999989599 3958628.991000055801 60531.097291702 2024-08-09T02:20:06.003079+00:00 19994330.270000040531 29000292.997000008821 27870462.929000020027 3961817.110000013839 60531.097303178 2024-08-09T02:20:06.994583+00:00 19994330.270999908447 29000292.984000030905 27870463.111000061035 3959717.926999927033 60531.097314832 2024-08-09T02:20:08.001462+00:00 19994330.274000048637 29000293.057999968529 27870463.008000019938 3959214.996000051033 60531.097326308 2024-08-09T02:20:08.992965+00:00 19994330.269000049680 29000292.954999979585 27870462.901999950409 3959110.085000038147 60531.097337961 2024-08-09T02:20:09.999844+00:00 19994330.274999979883 29000293.049000021070 27870463.014000058174 3965692.835999966133 60531.097349437 2024-08-09T02:20:10.991347+00:00 19994330.264999989420 29000292.992999970913 27870463.093999978155 3962748.087999939919 60531.097361096 2024-08-09T02:20:11.998722+00:00 19994330.273999929428 29000292.974000040442 27870462.901999950409 3956136.009999989998 60531.097372566 2024-08-09T02:20:12.989730+00:00 19994330.272999998182 29000293.005999978632 27870463.060999989510 3960641.046000003815 60531.097384226 2024-08-09T02:20:13.997105+00:00 19994330.272000070661 29000293.013000011444 27870463.004000000656 3961689.924000024796 60531.097395696 2024-08-09T02:20:14.988112+00:00 19994330.269999980927 29000293.008999999613 27870462.995999999344 3960325.993000030983 60531.097407355 2024-08-09T02:20:15.995487+00:00 19994330.271999958903 29000292.978999968618 27870463.021000001580 3959689.082999945153 60531.097419015 2024-08-09T02:20:17.002862+00:00 19994330.267000079155 29000293.021000031382 27870462.944000009447 3960438.928000092972 60531.097430484 2024-08-09T02:20:17.993870+00:00 19994330.274999979883 29000292.975999951363 27870463.023999989033 3959390.074000000954 60531.097442144 2024-08-09T02:20:19.001245+00:00 19994330.271000031382 29000292.951000090688 27870462.991000000387 3960024.043999909889 60531.097453614 2024-08-09T02:20:19.992252+00:00 19994330.273999929428 29000293.051999930292 27870463.052999999374 3963490.945000051986 60531.097465273 2024-08-09T02:20:20.999627+00:00 19994330.269000049680 29000292.988999959081 27870463.015999998897 3960085.894999980927 60531.097476749 2024-08-09T02:20:21.991131+00:00 19994330.271999958903 29000292.978000041097 27870462.856999989599 3960161.080999969970 60531.097488403 2024-08-09T02:20:22.998010+00:00 19994330.269999980927 29000293.039999961853 27870463.050000008196 3955136.014000058174 60531.097499879 2024-08-09T02:20:23.989513+00:00 19994330.271000031382 29000292.946000099182 27870462.971000019461 3959521.102999926079 60531.097511532 2024-08-09T02:20:24.996392+00:00 19994330.272999998182 29000293.042999979109 27870463.018999990076 3958674.837000011932 60531.097523008 2024-08-09T02:20:25.987895+00:00 19994330.271999958903 29000293.003000020981 27870462.982999980450 3958920.057000041008 60531.097534662 2024-08-09T02:20:26.994774+00:00 19994330.272000070661 29000292.995999928564 27870463.108000040054 3962921.990000010002 60531.097546321 2024-08-09T02:20:28.002150+00:00 19994330.268999930471 29000292.991000059992 27870462.880999978632 3965063.006000041962 60531.097557791 2024-08-09T02:20:28.993157+00:00 19994330.269000049680 29000292.985999941826 27870463.052999969572 3959784.927999972831 60531.097569451 2024-08-09T02:20:30.000532+00:00 19994330.274000048637 29000293.009000059217 27870462.980000019073 3961758.171000003815 60531.097580926 2024-08-09T02:20:30.992035+00:00 19994330.271999958903 29000293.048999909312 27870463.038999971002 3961445.938000000082 60531.097592580 2024-08-09T02:20:31.998915+00:00 19994330.271000031382 29000292.985000010580 27870462.967999991030 3959596.001000001095 60531.097604056 2024-08-09T02:20:32.990418+00:00 19994330.268999930471 29000292.958000060171 27870463.059999998659 3960357.879999998957 60531.097615715 2024-08-09T02:20:33.997793+00:00 19994330.272999998182 29000292.991999980062 27870462.976000070572 3958210.046999997925 60531.097627185 2024-08-09T02:20:34.988800+00:00 19994330.269999999553 29000293.048000000417 27870463.015999909490 3956830.089000002015 60531.097638845 2024-08-09T02:20:35.996175+00:00 19994330.274000000209 29000293.024000000209 27870463.048000101000 3957679.835999999195 60531.097650498 2024-08-09T02:20:37.003055+00:00 19994330.269999999553 29000292.948000010103 27870462.888999938965 3959065.141000003088 60531.097661974 2024-08-09T02:20:37.994558+00:00 19994330.271000001580 29000292.969000000507 27870462.988999959081 3958214.942000002135 60531.097673634 2024-08-09T02:20:39.001933+00:00 19994330.269000008702 29000293.059999998659 27870463.016000028700 3960953.017999999225 60531.097685103 2024-08-09T02:20:39.992940+00:00 19994330.273999989033 29000293.002000000328 27870463.029999971390 3958105.995999998879 60531.097696763 2024-08-09T02:20:41.000315+00:00 19994330.274000018835 29000292.956999991089 27870462.985000010580 3963979.064999998081 60531.097708239 2024-08-09T02:20:41.991818+00:00 19994330.267999980599 29000292.990000009537 27870463.004999998957 3958023.002999999095 60531.097719892 2024-08-09T02:20:42.998698+00:00 19994330.271000001580 29000293.013999968767 27870462.971999999136 3958878.952000000048 60531.097731368 2024-08-09T02:20:43.990201+00:00 19994330.272999998182 29000293.033000048250 27870463.047000050545 3963997.954000004102 60531.097743022 2024-08-09T02:20:44.997080+00:00 19994330.269000019878 29000292.954999979585 27870462.990000009537 3957106.039999999106 60531.097754498 2024-08-09T02:20:45.988583+00:00 19994330.271999981254 29000293.041000008583 27870463.054000020027 3954799.980999999214 60531.097766157 2024-08-09T02:20:46.995958+00:00 19994330.274000018835 29000293.047999981791 27870463.023999929428 3956469.040999994148 60531.097777811 2024-08-09T02:20:48.002838+00:00 19994330.268000010401 29000292.940000001341 27870462.949000000954 3959361.028000012040 60531.097789287 2024-08-09T02:20:48.994341+00:00 19994330.270999971777 29000293.026000019163 27870462.965999960899 3956800.946999996901 60531.097800940 2024-08-09T02:20:50.001220+00:00 19994330.272999998182 29000292.930000010878 27870462.963000059128 3954268.087999999989 60531.097812416 2024-08-09T02:20:50.992723+00:00 19994330.271000031382 29000293.014999989420 27870463.026999950409 3956756.868000001181 60531.097824070 2024-08-09T02:20:51.999602+00:00 19994330.271999958903 29000292.977000001818 27870462.980000019073 3952601.060000001919 60531.097835545 2024-08-09T02:20:52.991106+00:00 19994330.270000040531 29000293.018000010401 27870463.092999998480 3957001.899999991059 60531.097847199 2024-08-09T02:20:53.997985+00:00 19994330.273999989033 29000293.064000010490 27870462.962000001222 3956772.112000002991 60531.097858675 2024-08-09T02:20:54.989488+00:00 19994330.265999969095 29000292.971999999136 27870462.934000000358 3956658.025000005960 60531.097870334 2024-08-09T02:20:55.996863+00:00 19994330.274000048637 29000293.003000020981 27870462.959000010043 3957063.827999994159 60531.097881804 2024-08-09T02:20:56.987870+00:00 19994330.271999958903 29000292.971999999136 27870463.098000001162 3959880.165999994148 60531.097893463 2024-08-09T02:20:57.995245+00:00 19994330.271000031382 29000293.017999891192 27870463.028000000864 3959909.991000012029 60531.097905117 2024-08-09T02:20:59.002124+00:00 19994330.269999980927 29000292.999000068754 27870462.965999990702 3957713.943999990821 60531.097916593 2024-08-09T02:20:59.993628+00:00 19994330.271999958903 29000292.955000039190 27870462.978000018746 3955342.933999999892 60531.097928252 2024-08-09T02:21:01.001003+00:00 19994330.269000049680 29000293.009999990463 27870462.961999978870 3955288.032000004780 60531.097939722 2024-08-09T02:21:01.992010+00:00 19994330.276999950409 29000293.031999949366 27870463.063000019640 3962764.010000004899 60531.097951382 2024-08-09T02:21:02.999385+00:00 19994330.269000049680 29000293.014999989420 27870463.013999998569 3957728.068999990821 60531.097962852 2024-08-09T02:21:03.990393+00:00 19994330.269000049680 29000292.983000040054 27870462.930999990553 3960386.902999997139 60531.097974511 2024-08-09T02:21:04.997768+00:00 19994330.271999958903 29000292.995000001043 27870463.010999981314 3962437.076000005007 60531.097985981 2024-08-09T02:21:05.988775+00:00 19994330.269999980927 29000293.013999938965 27870462.995999988168 3959596.037000000011 60531.097997641 2024-08-09T02:21:06.996150+00:00 19994330.271999958903 29000293.049000021070 27870463.069999989122 3963155.939999998081 60531.098009116 2024-08-09T02:21:07.987653+00:00 19994330.271000031382 29000292.871999979019 27870462.839000049978 3958694.073000013828 60531.098020770 2024-08-09T02:21:08.994532+00:00 19994330.274999979883 29000293.082000020891 27870463.137999951839 3960085.912999988068 60531.098032429 2024-08-09T02:21:10.001908+00:00 19994330.269000049680 29000293.034000039101 27870463.043000038713 3956637.052000015974 60531.098043900 2024-08-09T02:21:10.992915+00:00 19994330.271999958903 29000292.985000010580 27870462.967000011355 3957074.988999993075 60531.098055559 2024-08-09T02:21:12.000290+00:00 19994330.270000100136 29000293.004000000656 27870462.944999929518 3956156.984999984968 60531.098067029 2024-08-09T02:21:12.991297+00:00 19994330.273999929428 29000292.964000001550 27870463.046000000089 3959860.013000010978 60531.098078689 2024-08-09T02:21:13.998673+00:00 19994330.271999958903 29000292.996999990195 27870462.968000050634 3953716.995999991894 60531.098090158 2024-08-09T02:21:14.989680+00:00 19994330.270000100136 29000293.067000020295 27870463.029000040144 3951906.853000015020 60531.098101818 2024-08-09T02:21:15.997055+00:00 19994330.269999980927 29000293.015999998897 27870463.040999889374 3957565.127000004053 60531.098113288 2024-08-09T02:21:16.988062+00:00 19994330.269999980927 29000292.898999989033 27870462.960000038147 3962265.027999997139 60531.098124947 2024-08-09T02:21:17.995438+00:00 19994330.274000048637 29000293.039999991655 27870463.022000070661 3954438.004999995232 60531.098136423 2024-08-09T02:21:18.986941+00:00 19994330.268999930471 29000293.022999998182 27870463.043999910355 3963155.026999980211 60531.098148077 2024-08-09T02:21:19.993820+00:00 19994330.271999958903 29000292.972000028938 27870462.930999990553 3956911.949000000954 60531.098159736 2024-08-09T02:21:21.001195+00:00 19994330.269000049680 29000292.991999980062 27870463.012000080198 3952804.041000009049 60531.098171206 2024-08-09T02:21:21.992202+00:00 19994330.271999958903 29000292.981999989599 27870462.984999898821 3958772.870999991894 60531.098182865 2024-08-09T02:21:22.999577+00:00 19994330.271000031382 29000292.941999968141 27870462.903000120074 3956536.124000012875 60531.098194341 2024-08-09T02:21:23.991080+00:00 19994330.274999979883 29000293.007000029087 27870463.085999969393 3954618.960000007879 60531.098205995 2024-08-09T02:21:24.997960+00:00 19994330.268000010401 29000293.092000011355 27870463.098999980837 3956666.979000002146 60531.098217471 2024-08-09T02:21:25.989463+00:00 19994330.271000031382 29000292.996999979019 27870462.955000039190 3960074.018999993801 60531.098229124 2024-08-09T02:21:26.996342+00:00 19994330.269999980927 29000292.986000001431 27870462.860000010580 3954557.060000001919 60531.098240600 2024-08-09T02:21:27.987845+00:00 19994330.272999998182 29000293.078999999911 27870463.114999890327 3963165.067999988794 60531.098252260 2024-08-09T02:21:28.995220+00:00 19994330.272999998182 29000292.928000029176 27870462.952000018209 3954874.856000006199 60531.098263913 2024-08-09T02:21:30.002100+00:00 19994330.274000000209 29000292.982999920845 27870462.989000078291 3959605.969000012148 60531.098275389 2024-08-09T02:21:30.993602+00:00 19994330.270000010729 29000292.991000059992 27870463.020999908447 3961802.040999978781 60531.098287043 2024-08-09T02:21:32.000482+00:00 19994330.268999990076 29000293.016000028700 27870463.057000000030 3957776.052000015974 60531.098298518 2024-08-09T02:21:32.991985+00:00 19994330.271999999881 29000292.990999940783 27870462.980999991298 3960177.951999992132 60531.098310178 2024-08-09T02:21:33.999360+00:00 19994330.269000008702 29000293.063000079244 27870462.984999999404 3958087.995999991894 60531.098321648 2024-08-09T02:21:34.990368+00:00 19994330.273999989033 29000292.934999939054 27870462.951000008732 3957679.935000001919 60531.098333307 2024-08-09T02:21:35.997743+00:00 19994330.271000001580 29000293.032999988645 27870463.108000010252 3959620.182000011206 60531.098344777 2024-08-09T02:21:36.988750+00:00 19994330.268999990076 29000292.985000010580 27870462.953999999911 3957729.849000006914 60531.098356436 2024-08-09T02:21:37.996125+00:00 19994330.272999998182 29000292.955999970436 27870462.956000000238 3958677.020999997854 60531.098367907 2024-08-09T02:21:38.987132+00:00 19994330.272000011057 29000293.032999988645 27870462.977999988943 3963977.060000001919 60531.098379566 2024-08-09T02:21:39.994508+00:00 19994330.272999968380 29000293.003000020981 27870463.074000000954 3957668.889999986161 60531.098391226 2024-08-09T02:21:41.001883+00:00 19994330.271000031382 29000292.995000001043 27870462.953000009060 3954065.106000006199 60531.098402696 2024-08-09T02:21:41.992890+00:00 19994330.270999971777 29000293.008000019938 27870463.068000018597 3960520.978999971878 60531.098414355 2024-08-09T02:21:43.000265+00:00 19994330.270000040531 29000292.973999980837 27870462.903000000864 3960727.011000037193 60531.098425825 2024-08-09T02:21:43.991273+00:00 19994330.272000011057 29000292.980000019073 27870462.958999991417 3961201.968999981880 60531.098437484 2024-08-09T02:21:44.998647+00:00 19994330.272999998182 29000293.062999960035 27870463.096999999136 3956338.889999986161 60531.098448960 2024-08-09T02:21:45.990150+00:00 19994330.268999990076 29000292.949000000954 27870462.934999998659 3959484.089000045788 60531.098460614 2024-08-09T02:21:46.997030+00:00 19994330.271999958903 29000293.004999998957 27870463.082000020891 3956547.972999989986 60531.098472090 2024-08-09T02:21:47.988533+00:00 19994330.272000011057 29000293.014999989420 27870462.934999939054 3961398.055999993812 60531.098483743 2024-08-09T02:21:48.995412+00:00 19994330.268000010401 29000293.059999998659 27870463.069000009447 3957057.930999993812 60531.098495219 2024-08-09T02:21:49.986916+00:00 19994330.271000031382 29000292.936000000685 27870462.967999991030 3960120.047999978065 60531.098506873 2024-08-09T02:21:50.993795+00:00 19994330.274999979883 29000292.991000000387 27870463.024000048637 3957211.004000008106 60531.098518532 2024-08-09T02:21:52.001170+00:00 19994330.270999971777 29000293.055000010878 27870463.059999939054 3958343.032000004780 60531.098530008 2024-08-09T02:21:52.992673+00:00 19994330.269000049680 29000292.972999989986 27870462.984000090510 3956151.009999989998 60531.098541662 2024-08-09T02:21:53.999553+00:00 19994330.272999938577 29000292.991000000387 27870463.000999931246 3957781.986000000965 60531.098553137 2024-08-09T02:21:54.991056+00:00 19994330.271000031382 29000293.045000020415 27870462.950999978930 3958939.886000037193 60531.098564791 2024-08-09T02:21:55.997935+00:00 19994330.271999958903 29000292.944999989122 27870463.039000030607 3956253.162999988068 60531.098576267 2024-08-09T02:21:56.989438+00:00 19994330.272000070661 29000292.992999970913 27870462.929000020027 3956525.944999992847 60531.098587920 2024-08-09T02:21:57.996317+00:00 19994330.268999930471 29000293.008999999613 27870463.092000011355 3955774.073000013828 60531.098599396 2024-08-09T02:21:58.987821+00:00 19994330.271000031382 29000293.013999998569 27870462.957999940962 3959579.872999966145 60531.098611055 2024-08-09T02:21:59.995195+00:00 19994330.269999980927 29000292.975000020117 27870462.971000079066 3957790.055999993812 60531.098622526 2024-08-09T02:22:00.986202+00:00 19994330.272999998182 29000293.000999990851 27870462.997999910265 3963426.938000022899 60531.098634185 2024-08-09T02:22:01.993577+00:00 19994330.274000048637 29000293.050000008196 27870463.021000031382 3957265.032999991905 60531.098645839 2024-08-09T02:22:03.000457+00:00 19994330.266000028700 29000293.000000000000 27870462.968000050634 3956841.066999971867 60531.098657314 2024-08-09T02:22:03.991960+00:00 19994330.274999979883 29000292.967000011355 27870463.056999921799 3958892.903000057209 60531.098668968 2024-08-09T02:22:04.998840+00:00 19994330.269999980927 29000293.065000001341 27870462.970000028610 3963311.089999973774 60531.098680444 2024-08-09T02:22:05.990343+00:00 19994330.272999998182 29000292.947000030428 27870462.973000049591 3955975.957000017166 60531.098692103 2024-08-09T02:22:06.997718+00:00 19994330.271000031382 29000293.026999950409 27870463.011999960989 3956306.936999977101 60531.098703573 2024-08-09T02:22:07.988725+00:00 19994330.270999908447 29000292.981000069529 27870463.052999969572 3959131.060999989975 60531.098715233 2024-08-09T02:22:08.996100+00:00 19994330.270000100136 29000293.021999958903 27870462.979000091553 3958767.962000011932 60531.098726708 2024-08-09T02:22:09.987604+00:00 19994330.270999908447 29000292.991999980062 27870462.954999998212 3960026.982999979984 60531.098738362 2024-08-09T02:22:10.994483+00:00 19994330.270000100136 29000292.986999988556 27870463.002000000328 3958499.055000007153 60531.098749838 2024-08-09T02:22:11.985986+00:00 19994330.274999979883 29000292.950000051409 27870462.927999999374 3957404.027999997139 60531.098761491 2024-08-09T02:22:12.992865+00:00 19994330.274999979883 29000293.054999951273 27870463.102000001818 3959806.941000043880 60531.098773151 2024-08-09T02:22:14.000240+00:00 19994330.269999980927 29000293.050999999046 27870462.999000001699 3960038.040999948978 60531.098784626 2024-08-09T02:22:14.991744+00:00 19994330.264999989420 29000292.929000020027 27870463.041000008583 3959866.044000030030 60531.098796280 2024-08-09T02:22:15.998623+00:00 19994330.272000070661 29000293.014999989420 27870462.944999989122 3958155.921000003815 60531.098807756 2024-08-09T02:22:16.990126+00:00 19994330.272999998182 29000292.971000079066 27870462.964999999851 3963889.004999995232 60531.098819416 2024-08-09T02:22:17.997501+00:00 19994330.270999908447 29000293.023999929428 27870463.071000009775 3958870.043999969959 60531.098830885 2024-08-09T02:22:18.988508+00:00 19994330.272999998182 29000292.971000079066 27870462.986999988556 3958520.025000036228 60531.098842545 2024-08-09T02:22:19.995883+00:00 19994330.268000010401 29000293.060999989510 27870463.017000019550 3962085.994000018109 60531.098854015 2024-08-09T02:22:20.986890+00:00 19994330.271000031382 29000292.965999960899 27870463.041000008583 3960011.933999956120 60531.098865674 2024-08-09T02:22:21.994266+00:00 19994330.271000001580 29000292.995000001043 27870462.832999940962 3960948.911000012886 60531.098877328 2024-08-09T02:22:23.001144+00:00 19994330.274999998510 29000293.001000050455 27870463.125000000000 3961485.120999991894 60531.098888804 2024-08-09T02:22:23.992648+00:00 19994330.269000008702 29000293.000000000000 27870462.958000000566 3961481.011000037193 60531.098900463 2024-08-09T02:22:25.000023+00:00 19994330.271000001580 29000293.000000000000 27870463.028000000864 3959412.959999979008 60531.098911933 2024-08-09T02:22:25.991031+00:00 19994330.272999998182 29000292.969000000507 27870462.947000030428 3960505.996999979019 60531.098923593 2024-08-09T02:22:26.998406+00:00 19994330.268999978900 29000293.029999990016 27870463.032999988645 3958103.129000008106 60531.098935069 2024-08-09T02:22:27.989909+00:00 19994330.272999998182 29000292.949999999255 27870462.974000040442 3956438.961000024807 60531.098946722 2024-08-09T02:22:28.996788+00:00 19994330.271000001580 29000293.006000008434 27870462.967000011355 3958548.954999982845 60531.098958198 2024-08-09T02:22:29.988292+00:00 19994330.271000031382 29000293.032000008970 27870463.003999948502 3960104.033999979030 60531.098969852 2024-08-09T02:22:30.995170+00:00 19994330.269999980927 29000293.016999989748 27870463.055999990553 3956648.011000037193 60531.098981327 2024-08-09T02:22:31.986674+00:00 19994330.272999998182 29000292.986000001431 27870462.986000061035 3962826.890999972820 60531.098992987 2024-08-09T02:22:32.994049+00:00 19994330.270000010729 29000292.961999978870 27870462.995000001043 3966833.995999991894 60531.099004640 2024-08-09T02:22:34.000928+00:00 19994330.272999968380 29000293.052999999374 27870462.995000001043 3961543.992000042927 60531.099016116 2024-08-09T02:22:34.992431+00:00 19994330.271000031382 29000292.970000028610 27870462.928999900818 3956722.057999968994 60531.099027770 2024-08-09T02:22:35.999310+00:00 19994330.269999980927 29000293.043999969959 27870463.167000059038 3959322.985000013839 60531.099039240 2024-08-09T02:22:36.990318+00:00 19994330.268999990076 29000292.930999990553 27870462.911999940872 3961113.046999990940 60531.099050899 2024-08-09T02:22:37.997693+00:00 19994330.272999998182 29000293.077000018209 27870462.971000079066 3958259.042999982834 60531.099062369 2024-08-09T02:22:38.988700+00:00 19994330.276000019163 29000292.967999991030 27870463.044999960810 3958127.890000044834 60531.099074028 2024-08-09T02:22:39.996076+00:00 19994330.268000010401 29000293.008000019938 27870462.971999999136 3959499.009999989998 60531.099085504 2024-08-09T02:22:40.987578+00:00 19994330.270999971777 29000292.990000009537 27870462.960999969393 3962616.027000010014 60531.099097158 2024-08-09T02:22:41.994459+00:00 19994330.270000040531 29000292.991000000387 27870462.992000099272 3959361.952999948990 60531.099108634 2024-08-09T02:22:42.985960+00:00 19994330.273999989033 29000292.993999961764 27870462.984999898821 3960609.966000020970 60531.099120287 2024-08-09T02:22:43.992840+00:00 19994330.268999990076 29000292.981999989599 27870463.111000061035 3961423.056999980938 60531.099131947 2024-08-09T02:22:45.000214+00:00 19994330.273999989033 29000293.008000019938 27870462.970999959856 3961850.023000061978 60531.099143417 2024-08-09T02:22:45.991223+00:00 19994330.269999980927 29000292.930000070482 27870462.893000010401 3958911.067999958992 60531.099155076 2024-08-09T02:22:46.998598+00:00 19994330.270000040531 29000293.175999999046 27870463.119000080973 3958653.935999989975 60531.099166546 2024-08-09T02:22:47.989605+00:00 19994330.271999958903 29000292.912999991328 27870462.988999959081 3960691.001000047196 60531.099178206 2024-08-09T02:22:48.996980+00:00 19994330.272999998182 29000293.003999948502 27870462.978000000119 3960275.960999966133 60531.099189681 2024-08-09T02:22:49.988484+00:00 19994330.271000031382 29000293.013000011444 27870463.004999998957 3958219.046000003815 60531.099201335 2024-08-09T02:22:50.995362+00:00 19994330.271999958903 29000292.978000041097 27870462.956000000238 3956071.950000048149 60531.099212811 2024-08-09T02:22:51.986866+00:00 19994330.268000010401 29000293.037999991328 27870463.006000000983 3959606.074999928009 60531.099224465 2024-08-09T02:22:52.993745+00:00 19994330.272999998182 29000292.980000019073 27870463.032000008970 3953516.932999968994 60531.099236124 2024-08-09T02:22:54.001120+00:00 19994330.269999980927 29000292.974999900907 27870463.039999991655 3960826.046000003815 60531.099247594 2024-08-09T02:22:54.992128+00:00 19994330.272999998182 29000293.022999998182 27870462.928999990225 3952798.964000105858 60531.099259254 2024-08-09T02:22:55.999503+00:00 19994330.275000099093 29000292.971999999136 27870462.992000009865 3956486.964999914169 60531.099270724 2024-08-09T02:22:56.990510+00:00 19994330.268000010401 29000292.999000068754 27870463.040999978781 3955405.008000016212 60531.099282383 2024-08-09T02:22:57.997885+00:00 19994330.268000010401 29000293.075999978930 27870463.032000008970 3957338.050999999046 60531.099293859 2024-08-09T02:22:58.989390+00:00 19994330.271999958903 29000292.927999969572 27870462.920000020415 3954408.149999976158 60531.099305512 2024-08-09T02:22:59.996267+00:00 19994330.271999958903 29000293.037000060081 27870463.038999971002 3955433.869000076782 60531.099316988 2024-08-09T02:23:00.987770+00:00 19994330.274999979883 29000293.018999930471 27870463.022000011057 3960502.968999981880 60531.099328647 2024-08-09T02:23:01.995146+00:00 19994330.271000031382 29000292.929000020027 27870462.993000030518 3955904.034999967087 60531.099340118 2024-08-09T02:23:02.986153+00:00 19994330.268000010401 29000293.076000001281 27870463.033999979496 3960111.940000057220 60531.099351777 2024-08-09T02:23:03.993528+00:00 19994330.271000031382 29000292.973000001162 27870462.957000020891 3962023.101999998093 60531.099363430 2024-08-09T02:23:05.000407+00:00 19994330.274000048637 29000292.990000009537 27870462.987999979407 3960499.936999917030 60531.099374906 2024-08-09T02:23:05.991911+00:00 19994330.270999908447 29000293.009999990463 27870463.035000029951 3958282.947000027169 60531.099386560 2024-08-09T02:23:06.998790+00:00 19994330.271000031382 29000292.999000009149 27870463.030000030994 3957143.116999983788 60531.099398036 2024-08-09T02:23:07.990293+00:00 19994330.271999958903 29000292.977999988943 27870462.998999949545 3960115.968000053894 60531.099409695 2024-08-09T02:23:08.997666+00:00 19994330.269000049680 29000292.995000001043 27870462.911000009626 3955898.942999958992 60531.099421165 2024-08-09T02:23:09.988675+00:00 19994330.271999958903 29000293.032999988645 27870463.118000030518 3955488.991999983788 60531.099432825 2024-08-09T02:23:10.996050+00:00 19994330.272999998182 29000292.996000021696 27870462.944000009447 3955257.075999975204 60531.099444295 2024-08-09T02:23:11.987057+00:00 19994330.270000100136 29000293.010999981314 27870462.996999979019 3952155.973000050057 60531.099455954 2024-08-09T02:23:12.994433+00:00 19994330.270999908447 29000292.948000010103 27870462.963999990374 3956806.899000049103 60531.099467424 2024-08-09T02:23:13.985440+00:00 19994330.271000031382 29000293.028999980539 27870463.064000010490 3956687.044999957085 60531.099479083 2024-08-09T02:23:14.992815+00:00 19994330.269999999553 29000292.972999989986 27870462.964999910444 3953850.152999997139 60531.099490743 2024-08-09T02:23:16.000191+00:00 19994330.272999998182 29000292.994000021368 27870462.998000029474 3958990.842000008095 60531.099502219 2024-08-09T02:23:16.991694+00:00 19994330.271000001580 29000293.019999980927 27870462.994000080973 3961841.078999996185 60531.099513873 2024-08-09T02:23:17.998573+00:00 19994330.274000000209 29000292.995000001043 27870462.949999928474 3960350.940999985207 60531.099525348 2024-08-09T02:23:18.990076+00:00 19994330.266999989748 29000292.971999999136 27870463.082000020891 3965867.008000016212 60531.099537002 2024-08-09T02:23:19.996955+00:00 19994330.271999999881 29000293.080999970436 27870462.991000059992 3957799.008999944199 60531.099548478 2024-08-09T02:23:20.988459+00:00 19994330.270000010729 29000292.974000100046 27870463.002999901772 3956056.018000007141 60531.099560137 2024-08-09T02:23:21.995834+00:00 19994330.273999989033 29000293.000999931246 27870462.971000079066 3954869.906000018120 60531.099571607 2024-08-09T02:23:22.986841+00:00 19994330.274000018835 29000292.988000039011 27870462.967000011355 3958426.093000053894 60531.099583266 2024-08-09T02:23:23.994216+00:00 19994330.269999980927 29000293.013999938965 27870463.054000020027 3961663.916000009049 60531.099594736 2024-08-09T02:23:24.985223+00:00 19994330.268000010401 29000292.991000059992 27870462.977999929339 3959622.087999939919 60531.099606396 2024-08-09T02:23:25.992598+00:00 19994330.270000010729 29000292.958999991417 27870462.955000039190 3963814.988000034820 60531.099618055 2024-08-09T02:23:26.999974+00:00 19994330.273999989033 29000293.016999959946 27870463.076999999583 3961291.998000026215 60531.099629525 2024-08-09T02:23:27.990981+00:00 19994330.272999998182 29000293.047000050545 27870463.030999999493 3958749.033999919891 60531.099641185 2024-08-09T02:23:28.998356+00:00 19994330.272000011057 29000292.970000028610 27870462.922999989241 3958940.004999995232 60531.099652654 2024-08-09T02:23:29.989363+00:00 19994330.266999959946 29000293.016999959946 27870463.028000000864 3954819.956000090111 60531.099664314 2024-08-09T02:23:30.996739+00:00 19994330.274000048637 29000293.018000010401 27870463.059000000358 3960090.981999992859 60531.099675784 2024-08-09T02:23:31.987746+00:00 19994330.269999980927 29000292.985000010580 27870462.967000011355 3959812.983999968041 60531.099687444 2024-08-09T02:23:32.995121+00:00 19994330.273999989033 29000293.003999948502 27870463.057000011206 3959082.006000041962 60531.099698913 2024-08-09T02:23:33.986128+00:00 19994330.268000010401 29000292.978000041097 27870462.941999968141 3960330.900999904145 60531.099710573 2024-08-09T02:23:34.993503+00:00 19994330.272000011057 29000293.023999929428 27870463.013000011444 3960446.129000068177 60531.099722049 2024-08-09T02:23:35.985006+00:00 19994330.269999980927 29000293.012000080198 27870463.016999989748 3960803.980999947060 60531.099733702 2024-08-09T02:23:36.991886+00:00 19994330.272000011057 29000292.963999990374 27870462.970000028610 3958138.030000091065 60531.099745362 2024-08-09T02:23:37.999261+00:00 19994330.272999998182 29000292.978999968618 27870463.002999961376 3958460.972000002861 60531.099756832 2024-08-09T02:23:38.990268+00:00 19994330.272000011057 29000292.995000001043 27870463.002000030130 3961900.151999949943 60531.099768491 2024-08-09T02:23:39.997643+00:00 19994330.271999958903 29000293.032000001520 27870463.008000019938 3956616.866999983788 60531.099779961 2024-08-09T02:23:40.988650+00:00 19994330.269000049680 29000293.051999989897 27870463.040999948978 3953866.027999997139 60531.099791621 2024-08-09T02:23:41.996025+00:00 19994330.270999908447 29000292.940000001341 27870462.953999999911 3949599.953000069130 60531.099803097 2024-08-09T02:23:42.987529+00:00 19994330.272000070661 29000292.980000000447 27870462.899000048637 3960440.059999942780 60531.099814750 2024-08-09T02:23:43.994408+00:00 19994330.273999929428 29000292.997000008821 27870463.018999990076 3956255.973000050057 60531.099826226 2024-08-09T02:23:44.985911+00:00 19994330.269000049680 29000293.056999981403 27870463.059999939054 3958013.969999908935 60531.099837885 2024-08-09T02:23:45.993286+00:00 19994330.271000031382 29000292.969000011683 27870462.951000090688 3955709.966000080109 60531.099849355 2024-08-09T02:23:46.984294+00:00 19994330.271000031382 29000293.000000000000 27870463.092999938875 3955860.009999989998 60531.099861015 2024-08-09T02:23:47.991669+00:00 19994330.272999878973 29000293.045000020415 27870462.953999999911 3954425.065999985207 60531.099872668 2024-08-09T02:23:48.998548+00:00 19994330.270000100136 29000292.950999978930 27870462.971000079066 3954235.950000048149 60531.099884144 2024-08-09T02:23:49.990051+00:00 19994330.270999908447 29000292.963999990374 27870463.023999929428 3956512.117999910843 60531.099895804 2024-08-09T02:23:50.997427+00:00 19994330.272000070661 29000292.993000030518 27870462.998999949545 3959113.904000043869 60531.099907273 2024-08-09T02:23:51.988433+00:00 19994330.268000010401 29000293.082000020891 27870463.073000069708 3955010.034999967087 60531.099918933 2024-08-09T02:23:52.995809+00:00 19994330.276000019163 29000292.912999991328 27870462.904999971390 3953241.965999960899 60531.099930403 2024-08-09T02:23:53.986816+00:00 19994330.267999891192 29000293.079999979585 27870463.006999969482 3955348.992000102997 60531.099942063 2024-08-09T02:23:54.994191+00:00 19994330.274000048637 29000292.948000010103 27870463.002000089735 3955020.013000010978 60531.099953538 2024-08-09T02:23:55.985695+00:00 19994330.268000010401 29000293.014999989420 27870462.975999951363 3958034.955999969970 60531.099965192 2024-08-09T02:23:56.992574+00:00 19994330.271999958903 29000292.968999978155 27870463.039000030607 3956917.937999964226 60531.099976846 2024-08-09T02:23:57.999452+00:00 19994330.270000100136 29000293.065999981016 27870463.024999979883 3953956.171000003815 60531.099988321 2024-08-09T02:23:58.990956+00:00 19994330.273999929428 29000292.951000090688 27870462.985000010580 3955607.916000009049 60531.099999981 2024-08-09T02:23:59.998331+00:00 19994330.271000031382 29000293.052999969572 27870462.962000008672 3951976.993999958038 60531.100011451 2024-08-09T02:24:00.989338+00:00 19994330.274999979883 29000292.950999978930 27870463.082999940962 3954848.960000038147 60531.100023110 2024-08-09T02:24:01.996713+00:00 19994330.268000010401 29000293.041999939829 27870462.971000079066 3955743.032999991905 60531.100034580 2024-08-09T02:24:02.987721+00:00 19994330.269999980927 29000293.009000059217 27870463.048999909312 3949397.988999962807 60531.100046240 2024-08-09T02:24:03.995096+00:00 19994330.272999998182 29000292.980999950320 27870462.993000030518 3957196.044000030030 60531.100057716 2024-08-09T02:24:04.986599+00:00 19994330.269000049680 29000293.018000010401 27870462.957999940962 3958154.953999996185 60531.100069369 2024-08-09T02:24:05.993479+00:00 19994330.273999929428 29000292.985000010580 27870462.964999999851 3957937.039000033867 60531.100080845 2024-08-09T02:24:06.984981+00:00 19994330.269000049680 29000292.991999980062 27870462.996999990195 3953727.037999988068 60531.100092499 2024-08-09T02:24:07.991861+00:00 19994330.268999930471 29000292.930999990553 27870462.976000010967 3954700.937999964226 60531.100104158 2024-08-09T02:24:08.999236+00:00 19994330.274000000209 29000292.994000080973 27870462.987999990582 3957344.002000092994 60531.100115634 2024-08-09T02:24:09.990739+00:00 19994330.274999998510 29000293.079999919981 27870463.074999991804 3958494.992999910843 60531.100127287 2024-08-09T02:24:10.997618+00:00 19994330.269999999553 29000292.976000070572 27870462.937000010163 3954765.029999970924 60531.100138763 2024-08-09T02:24:11.989121+00:00 19994330.270000010729 29000293.000000000000 27870463.057999998331 3955327.956000090111 60531.100150417 2024-08-09T02:24:12.996000+00:00 19994330.271000001580 29000293.032999988645 27870463.052000019699 3953813.050999999046 60531.100161892 2024-08-09T02:24:13.987504+00:00 19994330.269999999553 29000293.006000038236 27870462.946000009775 3956756.924999951851 60531.100173546 2024-08-09T02:24:14.994383+00:00 19994330.272000011057 29000292.986999988556 27870462.959999978542 3957080.103000044823 60531.100185022 2024-08-09T02:24:15.985886+00:00 19994330.271999981254 29000292.958999991417 27870463.022999998182 3957725.955999969970 60531.100196681 2024-08-09T02:24:16.993261+00:00 19994330.271000001580 29000293.002000000328 27870462.958999991417 3951635.991000055801 60531.100208151 2024-08-09T02:24:17.984269+00:00 19994330.271000001580 29000293.018000010401 27870463.030000030994 3954225.047999978065 60531.100219811 2024-08-09T02:24:18.991644+00:00 19994330.270000010729 29000293.040999989957 27870462.986999988556 3953403.911000012886 60531.100231464 2024-08-09T02:24:19.998523+00:00 19994330.271999981254 29000292.955000009388 27870463.022000011057 3952153.015999913216 60531.100242940 2024-08-09T02:24:20.990026+00:00 19994330.271999981254 29000293.010999981314 27870462.986999988556 3955770.105000019073 60531.100254594 2024-08-09T02:24:21.996905+00:00 19994330.272999998182 29000292.986000001431 27870463.038999971002 3954968.820999979973 60531.100266070 2024-08-09T02:24:22.988408+00:00 19994330.268999990076 29000292.985000010580 27870462.956000030041 3956006.065000057220 60531.100277723 2024-08-09T02:24:23.995288+00:00 19994330.272999998182 29000293.051999989897 27870462.997999969870 3953319.039999961853 60531.100289199 2024-08-09T02:24:24.986791+00:00 19994330.270000040531 29000292.957000020891 27870462.968999978155 3954016.111000061035 60531.100300853 2024-08-09T02:24:25.993670+00:00 19994330.272000011057 29000293.029999971390 27870463.017000079155 3955064.815999985207 60531.100312328 2024-08-09T02:24:26.985173+00:00 19994330.268999990076 29000293.027000010014 27870463.080999970436 3953757.105000019073 60531.100323988 2024-08-09T02:24:27.992549+00:00 19994330.271999958903 29000292.940000001341 27870462.919999960810 3957003.993999958038 60531.100335642 2024-08-09T02:24:28.999428+00:00 19994330.271000031382 29000293.018999990076 27870463.000000000000 3959087.929999948014 60531.100347118 2024-08-09T02:24:29.990931+00:00 19994330.272000011057 29000293.003000020981 27870463.046000000089 3952966.070000051986 60531.100358771 2024-08-09T02:24:30.997810+00:00 19994330.271999958903 29000293.019999980927 27870462.986000061035 3955989.929999948014 60531.100370247 2024-08-09T02:24:31.989313+00:00 19994330.272999998182 29000292.961000028998 27870462.978999968618 3955103.053000092972 60531.100381901 2024-08-09T02:24:32.996193+00:00 19994330.271000031382 29000293.042999979109 27870463.054000020027 3957624.964999914169 60531.100393376 2024-08-09T02:24:33.987696+00:00 19994330.269999980927 29000292.970999959856 27870462.985000010580 3958059.993000030983 60531.100405030 2024-08-09T02:24:34.994575+00:00 19994330.269999980927 29000292.988000039011 27870462.987999919802 3957319.032000064850 60531.100416506 2024-08-09T02:24:35.986079+00:00 19994330.271000031382 29000293.024999979883 27870462.948000069708 3958625.038999915123 60531.100428159 2024-08-09T02:24:36.992957+00:00 19994330.274999979883 29000293.016000028700 27870463.074000000954 3951340.930999993812 60531.100439635 2024-08-09T02:24:37.984460+00:00 19994330.269000049680 29000292.978000041097 27870462.958999991417 3957717.144000052940 60531.100451289 2024-08-09T02:24:38.991340+00:00 19994330.269999980927 29000292.964999910444 27870463.047999981791 3955348.875000000000 60531.100462948 2024-08-09T02:24:39.998715+00:00 19994330.271000031382 29000293.014000058174 27870462.985000010580 3949012.972000002861 60531.100474424 2024-08-09T02:24:40.990218+00:00 19994330.270999908447 29000293.050999999046 27870462.973999980837 3953712.967000008095 60531.100486077 2024-08-09T02:24:41.997097+00:00 19994330.272999998182 29000292.924000021070 27870462.927999969572 3953858.991999983788 60531.100497553 2024-08-09T02:24:42.988601+00:00 19994330.274000048637 29000292.998000029474 27870463.080000039190 3958701.120000004768 60531.100509213 2024-08-09T02:24:43.995976+00:00 19994330.271999958903 29000293.059999939054 27870462.960000000894 3957846.059999942780 60531.100520683 2024-08-09T02:24:44.986983+00:00 19994330.269000049680 29000293.008000019938 27870463.035000000149 3954801.951000093948 60531.100532342 2024-08-09T02:24:45.994358+00:00 19994330.269999980927 29000292.970000028610 27870462.956000000238 3960242.998999952804 60531.100543812 2024-08-09T02:24:46.985365+00:00 19994330.272000070661 29000292.973999980837 27870463.021000001580 3955808.922999978065 60531.100555472 2024-08-09T02:24:47.992741+00:00 19994330.270999908447 29000293.026999950409 27870463.063000008464 3953603.978000044823 60531.100566941 2024-08-09T02:24:48.983748+00:00 19994330.274000048637 29000293.014000058174 27870462.964999999851 3957275.980999947060 60531.100578601 2024-08-09T02:24:49.991123+00:00 19994330.268999930471 29000293.006999969482 27870462.989999979734 3952494.029999970924 60531.100590255 2024-08-09T02:24:50.998002+00:00 19994330.269000049680 29000292.968000050634 27870462.981000009924 3961513.087000011932 60531.100601730 2024-08-09T02:24:51.989505+00:00 19994330.274000048637 29000293.058999899775 27870463.068000018597 3959115.962000011932 60531.100613390 2024-08-09T02:24:52.996880+00:00 19994330.268999930471 29000292.977000001818 27870462.927999999374 3952862.032999991905 60531.100624860 2024-08-09T02:24:53.987888+00:00 19994330.274000048637 29000293.002999998629 27870463.106999989599 3954815.050000071991 60531.100636519 2024-08-09T02:24:54.995263+00:00 19994330.268000010401 29000292.967000011355 27870462.940000001341 3955144.916000009049 60531.100647995 2024-08-09T02:24:55.986766+00:00 19994330.272999998182 29000293.028000000864 27870463.004000011832 3958703.996999979019 60531.100659649 2024-08-09T02:24:56.993645+00:00 19994330.270999908447 29000292.958000000566 27870462.913999971002 3949720.028999925125 60531.100671125 2024-08-09T02:24:57.985149+00:00 19994330.271000031382 29000293.081000000238 27870463.064000010490 3957977.966000080109 60531.100682778 2024-08-09T02:24:58.992028+00:00 19994330.272999998182 29000292.988000009209 27870463.051999989897 3956966.024999976158 60531.100694254 2024-08-09T02:24:59.983531+00:00 19994330.272000070661 29000292.988999988884 27870463.003000020981 3952256.090000032913 60531.100705913 2024-08-09T02:25:00.990906+00:00 19994330.269999980927 29000292.981000009924 27870462.929000020027 3955972.819999932777 60531.100717567 2024-08-09T02:25:01.997786+00:00 19994330.269999980927 29000292.986000001431 27870462.985999941826 3954042.066000000108 60531.100729043 2024-08-09T02:25:02.989288+00:00 19994330.274000000209 29000293.004000011832 27870463.028000000864 3956723.064999999944 60531.100740696 2024-08-09T02:25:03.996168+00:00 19994330.269999999553 29000293.008999999613 27870462.991999980062 3955463.941000000108 60531.100752172 2024-08-09T02:25:04.987671+00:00 19994330.269999999553 29000292.891999959946 27870462.921000000089 3955910.043000000995 60531.100763826 2024-08-09T02:25:05.994550+00:00 19994330.271000001580 29000293.104000028223 27870463.032999988645 3952258.018999997992 60531.100775301 2024-08-09T02:25:06.986053+00:00 19994330.272999998182 29000293.013999998569 27870463.039000030607 3956346.892000000924 60531.100786955 2024-08-09T02:25:07.992932+00:00 19994330.270000010729 29000292.953999999911 27870462.958999991417 3957397.054000000935 60531.100798431 2024-08-09T02:25:08.984436+00:00 19994330.272999998182 29000292.991999980062 27870463.080999970436 3954859.953999999911 60531.100810084 2024-08-09T02:25:09.991315+00:00 19994330.271999981254 29000293.031000021845 27870462.905000090599 3953268.945999999065 60531.100821744 2024-08-09T02:25:10.998690+00:00 19994330.271000001580 29000293.008000019938 27870463.032999988645 3955636.049000001978 60531.100833214 2024-08-09T02:25:11.989697+00:00 19994330.268000010401 29000293.006999969482 27870463.069999929518 3959140.047999999952 60531.100844874 2024-08-09T02:25:12.997073+00:00 19994330.273999989033 29000293.016000028700 27870463.002000089735 3956581.022999993991 60531.100856343 2024-08-09T02:25:13.988079+00:00 19994330.270000010729 29000292.906999949366 27870462.949999928474 3953964.992000006139 60531.100868003 2024-08-09T02:25:14.995455+00:00 19994330.271000031382 29000293.143000010401 27870463.118000030518 3954174.998999997973 60531.100879479 2024-08-09T02:25:15.986958+00:00 19994330.273999989033 29000292.965999960899 27870462.909999970347 3952306.954999998212 60531.100891132 2024-08-09T02:25:16.993837+00:00 19994330.268000010401 29000292.947000030428 27870463.019000049680 3956774.053000003099 60531.100902608 2024-08-09T02:25:17.985340+00:00 19994330.271999958903 29000293.001999970526 27870462.962000008672 3958075.916999996174 60531.100914268 2024-08-09T02:25:18.992715+00:00 19994330.271000031382 29000293.021000031382 27870462.977999929339 3956390.092000008095 60531.100925738 2024-08-09T02:25:19.983724+00:00 19994330.274999979883 29000292.988000039011 27870463.017000079155 3956570.983999996912 60531.100937397 2024-08-09T02:25:20.991098+00:00 19994330.270000040531 29000293.014999989420 27870463.003999948502 3953303.965999991167 60531.100949051 2024-08-09T02:25:21.997977+00:00 19994330.268999990076 29000293.032000061125 27870463.041000008583 3958212.008000000846 60531.100960527 2024-08-09T02:25:22.989481+00:00 19994330.272999998182 29000292.908999919891 27870462.991000000387 3956622.938000007998 60531.100972180 2024-08-09T02:25:23.996359+00:00 19994330.268999990076 29000293.037000060081 27870463.043999999762 3955336.982999994885 60531.100983656 2024-08-09T02:25:24.987863+00:00 19994330.272000011057 29000292.968999978155 27870462.892999991775 3957230.114000007976 60531.100995315 2024-08-09T02:25:25.995238+00:00 19994330.273999989033 29000293.047999981791 27870463.060000021011 3956521.943999990821 60531.101006785 2024-08-09T02:25:26.986245+00:00 19994330.269999980927 29000293.016999959946 27870462.977000001818 3956840.943000004161 60531.101018445 2024-08-09T02:25:27.993621+00:00 19994330.268999990076 29000293.012000080198 27870463.046000000089 3955550.099999994040 60531.101029915 2024-08-09T02:25:28.984628+00:00 19994330.271999958903 29000292.977999929339 27870462.951999988407 3957100.991000012029 60531.101041574 2024-08-09T02:25:29.992003+00:00 19994330.272000070661 29000292.943000078201 27870462.991000000387 3961767.944999992847 60531.101053044 2024-08-09T02:25:30.983010+00:00 19994330.276000019163 29000293.050000000745 27870463.054000020027 3955062.057999997865 60531.101064703 2024-08-09T02:25:31.990385+00:00 19994330.268999930471 29000292.958000000566 27870462.925999999046 3954902.938999996055 60531.101076363 2024-08-09T02:25:32.997760+00:00 19994330.269999980927 29000293.032999988645 27870463.007999960333 3953172.016000003088 60531.101087833 2024-08-09T02:25:33.988768+00:00 19994330.270000100136 29000292.977000001818 27870462.951000031084 3954466.991999999154 60531.101099493 2024-08-09T02:25:34.996143+00:00 19994330.269999980927 29000293.059999998659 27870463.070999979973 3957613.118000016082 60531.101110962 2024-08-09T02:25:35.987150+00:00 19994330.274999979883 29000292.951999988407 27870463.005999978632 3955127.899999976158 60531.101122622 2024-08-09T02:25:36.994525+00:00 19994330.269999980927 29000293.013999998569 27870462.992000039667 3957884.082000017166 60531.101134092 2024-08-09T02:25:37.985532+00:00 19994330.269999980927 29000293.006000008434 27870462.987999979407 3957067.005999981891 60531.101145751 2024-08-09T02:25:38.992907+00:00 19994330.271000031382 29000292.945999979973 27870462.989000018686 3952263.940000026952 60531.101157221 2024-08-09T02:25:39.983915+00:00 19994330.271999958903 29000293.040000021458 27870462.969999969006 3956775.967999995220 60531.101168881 2024-08-09T02:25:40.991290+00:00 19994330.269000049680 29000292.985000010580 27870463.004000011832 3961679.071999996901 60531.101180356 2024-08-09T02:25:41.982794+00:00 19994330.274999979883 29000293.059999998659 27870463.069000009447 3958627.953000009060 60531.101192010 2024-08-09T02:25:42.989672+00:00 19994330.271000031382 29000292.968999978155 27870463.004999998957 3956258.973999977112 60531.101203670 2024-08-09T02:25:43.997047+00:00 19994330.268000010401 29000293.004999998957 27870463.000000000000 3957164.043000013102 60531.101215139 2024-08-09T02:25:44.988055+00:00 19994330.272999998182 29000292.935999989510 27870462.914999961853 3952237.939000010025 60531.101226799 2024-08-09T02:25:45.995430+00:00 19994330.271000031382 29000293.102000001818 27870463.065000060946 3958294.990999997128 60531.101238275 2024-08-09T02:25:46.986933+00:00 19994330.273999929428 29000292.911000009626 27870462.980000019073 3955954.065999985207 60531.101249929 2024-08-09T02:25:47.993812+00:00 19994330.271000031382 29000293.080000039190 27870463.036000009626 3958482.960999995004 60531.101261404 2024-08-09T02:25:48.985316+00:00 19994330.268000010401 29000292.947999950498 27870462.942999958992 3953850.048999994993 60531.101273058 2024-08-09T02:25:49.992195+00:00 19994330.272999998182 29000293.055000070482 27870463.065999981016 3956619.045000017155 60531.101284534 2024-08-09T02:25:50.983698+00:00 19994330.271000031382 29000292.959999918938 27870462.962000008672 3955012.923000007868 60531.101296193 2024-08-09T02:25:51.991073+00:00 19994330.271999958903 29000293.008000019938 27870463.024000048637 3954361.063999981154 60531.101307847 2024-08-09T02:25:52.997952+00:00 19994330.272999998182 29000293.032999988645 27870462.973999980837 3954709.951000005007 60531.101319322 2024-08-09T02:25:53.989455+00:00 19994330.269000049680 29000292.902000069618 27870462.952000018209 3952995.962999999989 60531.101330976 2024-08-09T02:25:54.996334+00:00 19994330.270999908447 29000293.017999891192 27870463.064999941736 3953408.027000010014 60531.101342452 2024-08-09T02:25:55.987837+00:00 19994330.269999999553 29000293.034000039101 27870462.993999961764 3955781.995999991894 60531.101354105 2024-08-09T02:25:56.994717+00:00 19994330.274000000209 29000292.973999980837 27870462.919000029564 3948620.064000010025 60531.101365581 2024-08-09T02:25:57.986220+00:00 19994330.271999999881 29000292.986999988556 27870463.054000020027 3958068.998999983072 60531.101377235 2024-08-09T02:25:58.993099+00:00 19994330.272000011057 29000293.034000039101 27870463.044999960810 3954038.027000010014 60531.101388711 2024-08-09T02:25:59.984603+00:00 19994330.268999990076 29000293.016999959946 27870463.009000059217 3960175.900999993086 60531.101400370 2024-08-09T02:26:00.991978+00:00 19994330.269999999553 29000292.987000111490 27870462.947999998927 3956108.027000010014 60531.101411840 2024-08-09T02:26:01.982985+00:00 19994330.272000011057 29000293.008999940008 27870463.024000000209 3953762.995000004768 60531.101423500 2024-08-09T02:26:02.990360+00:00 19994330.271000001580 29000293.014000058174 27870462.980000000447 3954408.023000001907 60531.101435153 2024-08-09T02:26:03.997239+00:00 19994330.272999998182 29000293.000000000000 27870463.037999998778 3959290.949000000954 60531.101446629 2024-08-09T02:26:04.988743+00:00 19994330.269999980927 29000292.970999959856 27870462.953000009060 3953069.118000001181 60531.101458288 2024-08-09T02:26:05.996118+00:00 19994330.271000001580 29000293.013999938965 27870463.019999980927 3955728.792999982834 60531.101469758 2024-08-09T02:26:06.987125+00:00 19994330.270000010729 29000293.004000071436 27870463.079000029713 3956613.092000008095 60531.101481418 2024-08-09T02:26:07.994500+00:00 19994330.275000009686 29000293.028000000864 27870463.011999990791 3955880.021999984980 60531.101492888 2024-08-09T02:26:08.985507+00:00 19994330.272000011057 29000292.942999999970 27870462.914999991655 3953957.996000022162 60531.101504548 2024-08-09T02:26:09.992883+00:00 19994330.268999990076 29000293.033999990672 27870463.021000031382 3954799.041000009049 60531.101516017 2024-08-09T02:26:10.983890+00:00 19994330.268000010401 29000292.952999990433 27870463.021999958903 3953700.035999954212 60531.101527677 2024-08-09T02:26:11.991265+00:00 19994330.273999989033 29000293.008999999613 27870463.006000038236 3952686.891000031959 60531.101539153 2024-08-09T02:26:12.982768+00:00 19994330.272999998182 29000293.015000019222 27870462.951999958605 3957276.967999995220 60531.101550806 2024-08-09T02:26:13.989647+00:00 19994330.268999990076 29000293.026999980211 27870462.995999988168 3958139.981000006199 60531.101562466 2024-08-09T02:26:14.997023+00:00 19994330.272000011057 29000292.944000009447 27870463.024000048637 3953233.082000017166 60531.101573941 2024-08-09T02:26:15.988526+00:00 19994330.268999990076 29000293.011999990791 27870462.958999991417 3958510.021999955177 60531.101585595 2024-08-09T02:26:16.995405+00:00 19994330.271999958903 29000292.995999988168 27870463.042999979109 3956630.927000045776 60531.101597071 2024-08-09T02:26:17.986908+00:00 19994330.271000031382 29000293.060999989510 27870463.003000020981 3955250.069999992847 60531.101608724 2024-08-09T02:26:18.993787+00:00 19994330.272000011057 29000292.987000048161 27870463.008000019938 3952961.013000010978 60531.101620200 2024-08-09T02:26:19.985290+00:00 19994330.273999989033 29000293.055999990553 27870463.025999899954 3953627.888999999035 60531.101631854 2024-08-09T02:26:20.992170+00:00 19994330.271000031382 29000292.940000001341 27870463.007000088692 3956354.002999960911 60531.101643329 2024-08-09T02:26:21.983673+00:00 19994330.268000010401 29000292.940000001341 27870462.860999941826 3955135.083000003826 60531.101654989 2024-08-09T02:26:22.991048+00:00 19994330.272999998182 29000292.982999980450 27870463.070999979973 3956734.991999983788 60531.101666459 2024-08-09T02:26:23.982055+00:00 19994330.273999929428 29000293.045000020415 27870462.988000039011 3955978.003000020981 60531.101678119 2024-08-09T02:26:24.989431+00:00 19994330.271000031382 29000293.015000049025 27870463.039999961853 3955932.110000013839 60531.101689772 2024-08-09T02:26:25.996310+00:00 19994330.271999958903 29000292.984999898821 27870462.999000068754 3956705.796999990940 60531.101701248 2024-08-09T02:26:26.987812+00:00 19994330.270000100136 29000292.997000098228 27870462.907999988645 3951272.987999976147 60531.101712902 2024-08-09T02:26:27.994692+00:00 19994330.268000010401 29000293.028000000864 27870463.044000029564 3956045.161000012886 60531.101724377 2024-08-09T02:26:28.986195+00:00 19994330.273999929428 29000293.000999931246 27870462.981999989599 3954441.937000035774 60531.101736037 2024-08-09T02:26:29.993570+00:00 19994330.272999998182 29000293.000000000000 27870463.020999908447 3955959.048999965191 60531.101747507 2024-08-09T02:26:30.984578+00:00 19994330.271000031382 29000293.008000019938 27870463.010000109673 3951144.036000012886 60531.101759166 2024-08-09T02:26:31.991953+00:00 19994330.269999980927 29000293.027000069618 27870463.055999990553 3955420.931999980938 60531.101770636 2024-08-09T02:26:32.982961+00:00 19994330.268000010401 29000292.925999999046 27870462.939999941736 3950320.915000020992 60531.101782295 2024-08-09T02:26:33.990335+00:00 19994330.274000048637 29000293.055999990553 27870463.037000060081 3951138.135999978054 60531.101793949 2024-08-09T02:26:34.997214+00:00 19994330.272999998182 29000292.949000000954 27870462.987999919802 3955127.875000000000 60531.101805425 2024-08-09T02:26:35.988718+00:00 19994330.269999980927 29000293.014999989420 27870463.057000041008 3955950.078999996185 60531.101817079 2024-08-09T02:26:36.995597+00:00 19994330.271999958903 29000293.031999949366 27870462.921000000089 3955542.944000006188 60531.101828555 2024-08-09T02:26:37.987100+00:00 19994330.269999980927 29000292.958000060171 27870462.975999951363 3958275.151000022888 60531.101840214 2024-08-09T02:26:38.994475+00:00 19994330.272000070661 29000292.974999900907 27870463.026000019163 3956548.847999989986 60531.101851684 2024-08-09T02:26:39.985483+00:00 19994330.269999980927 29000293.071000099182 27870463.065000001341 3956590.110000013839 60531.101863343 2024-08-09T02:26:40.992858+00:00 19994330.272999998182 29000293.028000000864 27870462.973999999464 3956416.895999968052 60531.101874813 2024-08-09T02:26:41.983865+00:00 19994330.269999980927 29000292.973999980837 27870463.025999989361 3951064.091000020970 60531.101886473 2024-08-09T02:26:42.991240+00:00 19994330.272999998182 29000292.977000001818 27870462.934999998659 3954980.903999983799 60531.101897943 2024-08-09T02:26:43.982247+00:00 19994330.268000010401 29000292.973999980837 27870462.994999989867 3952806.960000038147 60531.101909602 2024-08-09T02:26:44.989622+00:00 19994330.272999998182 29000292.969999998808 27870462.993000000715 3955857.108999968041 60531.101921256 2024-08-09T02:26:45.996502+00:00 19994330.272999998182 29000293.065000001341 27870463.140999998897 3954805.027999997139 60531.101932731 2024-08-09T02:26:46.988005+00:00 19994330.271999958903 29000292.973000001162 27870462.870000001043 3953544.967999995220 60531.101944385 2024-08-09T02:26:47.994884+00:00 19994330.269000049680 29000293.050999980420 27870463.068000018597 3958764.942000031006 60531.101955861 2024-08-09T02:26:48.986387+00:00 19994330.271000031382 29000292.946000009775 27870462.942999958992 3953011.032999991905 60531.101967521 2024-08-09T02:26:49.993763+00:00 19994330.271000001580 29000292.978000018746 27870462.966000020504 3956581.055000007153 60531.101978990 2024-08-09T02:26:50.984769+00:00 19994330.271999999881 29000293.021000001580 27870462.999000009149 3953862.010999978054 60531.101990650 2024-08-09T02:26:51.992145+00:00 19994330.272999998182 29000293.037000000477 27870463.055999990553 3953208.888000010978 60531.102002120 2024-08-09T02:26:52.983151+00:00 19994330.272999998182 29000292.963999990374 27870462.991000000387 3958072.968999981880 60531.102013779 2024-08-09T02:26:53.990526+00:00 19994330.269999999553 29000293.003000020981 27870463.001999970526 3956697.069000006188 60531.102025255 2024-08-09T02:26:54.982030+00:00 19994330.269000008702 29000292.974999960512 27870462.944000009447 3957332.077000021935 60531.102036909 2024-08-09T02:26:55.988910+00:00 19994330.271999999881 29000293.039000030607 27870463.050000008196 3953585.956999958027 60531.102048568 2024-08-09T02:26:56.996285+00:00 19994330.271999981254 29000293.005999978632 27870462.991999980062 3954492.991000055801 60531.102060038 2024-08-09T02:26:57.987292+00:00 19994330.271000001580 29000292.921999990940 27870462.976000070572 3958145.971999942791 60531.102071698 2024-08-09T02:26:58.994667+00:00 19994330.270000010729 29000293.077000018209 27870463.022999998182 3957173.044000030030 60531.102083173 2024-08-09T02:26:59.986170+00:00 19994330.270000010729 29000292.953999999911 27870463.000999931246 3953996.926999986172 60531.102094827 2024-08-09T02:27:00.993050+00:00 19994330.273999989033 29000293.029999971390 27870462.973999980837 3951691.023000001907 60531.102106303 2024-08-09T02:27:01.984553+00:00 19994330.272000011057 29000293.012000020593 27870463.054000020027 3951708.998000026215 60531.102117957 2024-08-09T02:27:02.991432+00:00 19994330.270000010729 29000292.980000019073 27870462.945999979973 3955432.066999971867 60531.102129432 2024-08-09T02:27:03.982935+00:00 19994330.270999971777 29000293.047999981791 27870463.039000030607 3953202.928000032902 60531.102141086 2024-08-09T02:27:04.989814+00:00 19994330.272999998182 29000292.977000001818 27870463.006000038236 3953845.092000008095 60531.102152745 2024-08-09T02:27:05.997189+00:00 19994330.268000010401 29000292.970999959856 27870463.001999970526 3955381.941999971867 60531.102164215 2024-08-09T02:27:06.988197+00:00 19994330.272000011057 29000292.986999988556 27870462.947999950498 3954920.109000027180 60531.102175875 2024-08-09T02:27:07.995572+00:00 19994330.273999989033 29000293.014000058174 27870463.003000020981 3952186.840999960899 60531.102187350 2024-08-09T02:27:08.987075+00:00 19994330.269999980927 29000293.008999940008 27870463.011000040919 3960323.115999997128 60531.102199004 2024-08-09T02:27:09.993954+00:00 19994330.272000011057 29000293.028000000864 27870463.072000030428 3960467.873000026215 60531.102210480 2024-08-09T02:27:10.985458+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3958322.068000019062 60531.102222133 2024-08-09T02:27:11.992337+00:00 19994330.268999990076 29000293.000000000000 27870462.988999959081 3958522.912999988068 60531.102233609 2024-08-09T02:27:12.983840+00:00 19994330.271999958903 29000292.983000040054 27870462.973999980837 3957829.079999982845 60531.102245263 2024-08-09T02:27:13.990719+00:00 19994330.274000048637 29000292.990000009537 27870462.965000029653 3957228.987999976147 60531.102256739 2024-08-09T02:27:14.982221+00:00 19994330.269999980927 29000293.029999971390 27870463.090000029653 3954707.983000040054 60531.102268392 2024-08-09T02:27:15.989101+00:00 19994330.269999980927 29000293.039000030607 27870462.984999898821 3958075.933999956120 60531.102280052 2024-08-09T02:27:16.996477+00:00 19994330.271999958903 29000292.929000020027 27870462.910000089556 3956105.066999971867 60531.102291522 2024-08-09T02:27:17.987484+00:00 19994330.272999998182 29000293.051999930292 27870463.061000000685 3958088.027000070084 60531.102303181 2024-08-09T02:27:18.994859+00:00 19994330.270000100136 29000292.974000100046 27870462.916000001132 3957758.953999996185 60531.102314657 2024-08-09T02:27:19.986361+00:00 19994330.271999958903 29000293.020999908447 27870463.100999999791 3957048.032999991905 60531.102326311 2024-08-09T02:27:20.993241+00:00 19994330.271999958903 29000292.980000019073 27870462.969999998808 3955484.029999970924 60531.102337786 2024-08-09T02:27:21.984744+00:00 19994330.267000079155 29000292.962999999523 27870462.916999999434 3958374.970000029076 60531.102349446 2024-08-09T02:27:22.992120+00:00 19994330.273999929428 29000293.057999998331 27870463.092000011355 3955782.970999956131 60531.102360916 2024-08-09T02:27:23.983127+00:00 19994330.272999998182 29000292.925000000745 27870462.894999980927 3957266.039000033867 60531.102372575 2024-08-09T02:27:24.990502+00:00 19994330.272000070661 29000293.082000020891 27870463.131999999285 3959976.968999981880 60531.102384045 2024-08-09T02:27:25.981510+00:00 19994330.268999930471 29000292.967999991030 27870462.964000020176 3960451.083000063896 60531.102395705 2024-08-09T02:27:26.988885+00:00 19994330.271000031382 29000292.958999991417 27870463.000000000000 3957285.000999927986 60531.102407359 2024-08-09T02:27:27.995764+00:00 19994330.269999980927 29000293.045000020415 27870462.978999968618 3962206.927000045776 60531.102418834 2024-08-09T02:27:28.987266+00:00 19994330.274000048637 29000293.023999989033 27870463.013000011444 3961208.023999928962 60531.102430494 2024-08-09T02:27:29.994642+00:00 19994330.272999998182 29000292.984000001103 27870463.004999998957 3961565.048000096809 60531.102441964 2024-08-09T02:27:30.985649+00:00 19994330.268000010401 29000292.971000019461 27870462.978000041097 3958385.921000003815 60531.102453623 2024-08-09T02:27:31.993024+00:00 19994330.270999908447 29000292.978999968618 27870462.942999958992 3960830.038999915123 60531.102465093 2024-08-09T02:27:32.984032+00:00 19994330.272999998182 29000293.091000020504 27870463.156000021845 3961488.991999983788 60531.102476752 2024-08-09T02:27:33.991407+00:00 19994330.272000070661 29000292.962000008672 27870462.901000019163 3957702.032000064850 60531.102488223 2024-08-09T02:27:34.982414+00:00 19994330.268999930471 29000292.972999989986 27870463.010999981314 3954074.934999942780 60531.102499882 2024-08-09T02:27:35.989789+00:00 19994330.272000070661 29000292.974999960512 27870462.995999988168 3954484.144000052940 60531.102511352 2024-08-09T02:27:36.980796+00:00 19994330.269999980927 29000293.091000020504 27870463.103000041097 3955760.906999946106 60531.102523011 2024-08-09T02:27:37.988172+00:00 19994330.271000031382 29000292.943000018597 27870462.865999940783 3957677.010000110138 60531.102534665 2024-08-09T02:27:38.995051+00:00 19994330.272999998182 29000292.972999930382 27870463.009999990463 3960371.016999959946 60531.102546141 2024-08-09T02:27:39.986554+00:00 19994330.271999958903 29000293.053000088781 27870463.026000019163 3953989.888000010978 60531.102557800 2024-08-09T02:27:40.993929+00:00 19994330.269000049680 29000292.981999989599 27870462.996999979019 3965296.027999997139 60531.102569270 2024-08-09T02:27:41.984937+00:00 19994330.273999929428 29000292.985999941826 27870462.984000090510 3953346.977999926079 60531.102580930 2024-08-09T02:27:42.992311+00:00 19994330.269000049680 29000292.998000029474 27870463.004999998957 3957462.081000090111 60531.102592399 2024-08-09T02:27:43.983319+00:00 19994330.271999999881 29000293.037000060081 27870463.061999920756 3952997.872999907006 60531.102604059 2024-08-09T02:27:44.990694+00:00 19994330.272999998182 29000293.008999940008 27870462.952000018209 3953731.043000102043 60531.102615535 2024-08-09T02:27:45.982197+00:00 19994330.269000001252 29000292.985999941826 27870463.016000028700 3953537.035999894142 60531.102627188 2024-08-09T02:27:46.989077+00:00 19994330.271000001580 29000293.035000089556 27870463.008000019938 3960227.031000018120 60531.102638664 2024-08-09T02:27:47.980580+00:00 19994330.271000001580 29000292.921000000089 27870462.894999980927 3953503.930999993812 60531.102650318 2024-08-09T02:27:48.987459+00:00 19994330.271999999881 29000293.028000000864 27870463.118999961764 3953510.136000037193 60531.102661978 2024-08-09T02:27:49.994834+00:00 19994330.272000011057 29000292.991999980062 27870463.009999990463 3953799.860000013839 60531.102673453 2024-08-09T02:27:50.986337+00:00 19994330.271999981254 29000293.024999979883 27870463.019000049680 3952400.027999997139 60531.102685107 2024-08-09T02:27:51.993217+00:00 19994330.274000018835 29000292.991000059992 27870462.893999930471 3957704.965999960899 60531.102696583 2024-08-09T02:27:52.984720+00:00 19994330.267999980599 29000293.003999948502 27870463.103000041097 3957585.007000089157 60531.102708242 2024-08-09T02:27:53.992095+00:00 19994330.270000010729 29000292.996999979019 27870462.942999958992 3956090.033999919891 60531.102719712 2024-08-09T02:27:54.983102+00:00 19994330.271000001580 29000292.950000051409 27870462.961000081152 3957786.902000070084 60531.102731371 2024-08-09T02:27:55.990477+00:00 19994330.275000009686 29000293.009999990463 27870463.067999958992 3952576.108999968041 60531.102742841 2024-08-09T02:27:56.981485+00:00 19994330.269999980927 29000293.018999930471 27870462.934000000358 3954841.001000047196 60531.102754501 2024-08-09T02:27:57.988860+00:00 19994330.270000040531 29000293.045000080019 27870463.026999998838 3952020.992999910843 60531.102766154 2024-08-09T02:27:58.995739+00:00 19994330.269999980927 29000292.993999999017 27870463.025999989361 3953348.017000079155 60531.102777630 2024-08-09T02:27:59.987242+00:00 19994330.272000011057 29000292.984000001103 27870462.982000008225 3953112.018999934196 60531.102789284 2024-08-09T02:28:00.994121+00:00 19994330.272999998182 29000293.030999988317 27870462.971999991685 3951888.973000050057 60531.102800759 2024-08-09T02:28:01.985624+00:00 19994330.271999958903 29000292.951000008732 27870463.017000019550 3956612.059000014793 60531.102812419 2024-08-09T02:28:02.993000+00:00 19994330.271000031382 29000292.997999999672 27870463.008999999613 3958660.975999950897 60531.102823889 2024-08-09T02:28:03.984007+00:00 19994330.270999971777 29000293.067000001669 27870463.028000000864 3958392.085999966133 60531.102835549 2024-08-09T02:28:04.991382+00:00 19994330.270000040531 29000292.930999990553 27870462.981000009924 3954506.879999995232 60531.102847018 2024-08-09T02:28:05.982390+00:00 19994330.272999998182 29000292.974999990314 27870462.942999958992 3956347.022000073921 60531.102858678 2024-08-09T02:28:06.989765+00:00 19994330.270999971777 29000293.009000029415 27870463.036000009626 3954983.014999986161 60531.102870148 2024-08-09T02:28:07.980772+00:00 19994330.272000011057 29000292.972999989986 27870463.050000008196 3953624.891999959946 60531.102881807 2024-08-09T02:28:08.988147+00:00 19994330.271000031382 29000293.000000000000 27870462.930999990553 3950904.031000018120 60531.102893467 2024-08-09T02:28:09.995522+00:00 19994330.265999909490 29000293.038999971002 27870463.004999998957 3957853.019999980927 60531.102904937 2024-08-09T02:28:10.986529+00:00 19994330.277000069618 29000292.971999999136 27870462.995000001043 3951796.008000016212 60531.102916596 2024-08-09T02:28:11.993904+00:00 19994330.268999930471 29000293.045000020415 27870463.023999989033 3956288.093000053894 60531.102928072 2024-08-09T02:28:12.985407+00:00 19994330.274000048637 29000292.982999980450 27870462.962000008672 3952102.982999920845 60531.102939725 2024-08-09T02:28:13.992287+00:00 19994330.268000010401 29000293.031000021845 27870463.124000009149 3953029.963999987114 60531.102951201 2024-08-09T02:28:14.983790+00:00 19994330.269999980927 29000292.989000018686 27870462.947999950498 3955857.943000078201 60531.102962855 2024-08-09T02:28:15.990669+00:00 19994330.271000031382 29000292.995000001043 27870462.963000059128 3958353.112999916077 60531.102974331 2024-08-09T02:28:16.982172+00:00 19994330.276000019163 29000293.015999909490 27870463.070999979973 3954653.870000004768 60531.102985985 2024-08-09T02:28:17.989052+00:00 19994330.270999908447 29000292.998000029474 27870462.927999969572 3960320.078000069130 60531.102997460 2024-08-09T02:28:18.980555+00:00 19994330.271000031382 29000292.960000038147 27870462.978999968618 3954559.945999979973 60531.103009114 2024-08-09T02:28:19.987434+00:00 19994330.269000049680 29000293.004999998957 27870463.003000020981 3955945.034999967087 60531.103020773 2024-08-09T02:28:20.994809+00:00 19994330.268999930471 29000293.024999979883 27870463.011000040919 3956296.138000010978 60531.103032243 2024-08-09T02:28:21.985817+00:00 19994330.275000099093 29000292.988999959081 27870463.019999980927 3954409.912000060081 60531.103043903 2024-08-09T02:28:22.993192+00:00 19994330.271999958903 29000292.966000080109 27870462.944000009447 3957948.944999932777 60531.103055378 2024-08-09T02:28:23.984694+00:00 19994330.269999980927 29000293.003999948502 27870463.057999968529 3957535.013000010978 60531.103067032 2024-08-09T02:28:24.991574+00:00 19994330.271000031382 29000292.981000069529 27870463.019000049680 3954369.981000065804 60531.103078508 2024-08-09T02:28:25.983077+00:00 19994330.268999930471 29000293.036000009626 27870462.985000010580 3953333.973999977112 60531.103090161 2024-08-09T02:28:26.989957+00:00 19994330.272000070661 29000293.025999899954 27870462.978999968618 3957535.980000019073 60531.103101637 2024-08-09T02:28:27.981460+00:00 19994330.276000019163 29000292.989000078291 27870462.980000019073 3957071.012999891769 60531.103113291 2024-08-09T02:28:28.988339+00:00 19994330.269999980927 29000292.939000010490 27870463.041000008583 3955905.024000049103 60531.103124767 2024-08-09T02:28:29.979842+00:00 19994330.271000031382 29000293.070999979973 27870462.970000028610 3960306.098999977112 60531.103136420 2024-08-09T02:28:30.986721+00:00 19994330.268999930471 29000292.978999968618 27870463.024999979883 3956767.907000064850 60531.103148080 2024-08-09T02:28:31.994096+00:00 19994330.272999998182 29000293.003999948502 27870463.036000009626 3956699.996999979019 60531.103159550 2024-08-09T02:28:32.985103+00:00 19994330.271999958903 29000293.010000109673 27870462.925999999046 3956609.985999941826 60531.103171209 2024-08-09T02:28:33.992479+00:00 19994330.271000031382 29000293.057999968529 27870463.083999991417 3956798.105000019073 60531.103182685 2024-08-09T02:28:34.983982+00:00 19994330.269000049680 29000292.935999989510 27870462.980000000447 3952715.955999969970 60531.103194339 2024-08-09T02:28:35.990860+00:00 19994330.271000031382 29000292.991000000387 27870462.910999998450 3955151.981000065804 60531.103205814 2024-08-09T02:28:36.982365+00:00 19994330.273999929428 29000293.021999988705 27870463.072000000626 3950597.016999959946 60531.103217468 2024-08-09T02:28:37.989244+00:00 19994330.267999999225 29000292.964999999851 27870462.864000011235 3952069.957000017166 60531.103228944 2024-08-09T02:28:38.980747+00:00 19994330.272999998182 29000293.034000009298 27870463.113999988884 3953381.976999998093 60531.103240598 2024-08-09T02:28:39.987626+00:00 19994330.271000009030 29000293.009999990463 27870462.985000010580 3955708.083999990951 60531.103252257 2024-08-09T02:28:40.995001+00:00 19994330.271000001580 29000292.928999990225 27870463.046999990940 3952277.909000039101 60531.103263733 2024-08-09T02:28:41.986504+00:00 19994330.269999999553 29000293.039000000805 27870462.962000008672 3959417.036000012886 60531.103275387 2024-08-09T02:28:42.993383+00:00 19994330.272000011057 29000292.987000018358 27870462.936999980360 3952633.101999998093 60531.103286862 2024-08-09T02:28:43.984887+00:00 19994330.271999981254 29000292.960999969393 27870463.005000028759 3956956.983999968041 60531.103298522 2024-08-09T02:28:44.992261+00:00 19994330.273999989033 29000293.108000040054 27870463.167999979109 3953495.924999951851 60531.103309992 2024-08-09T02:28:45.983269+00:00 19994330.269000019878 29000292.946999970824 27870462.925000008196 3952120.001000047196 60531.103321651 2024-08-09T02:28:46.990644+00:00 19994330.269999980927 29000293.046999990940 27870462.986000001431 3951972.021999955177 60531.103333121 2024-08-09T02:28:47.981651+00:00 19994330.272999998182 29000292.987000048161 27870463.006999969482 3951003.991000055801 60531.103344780 2024-08-09T02:28:48.989027+00:00 19994330.268999990076 29000292.965999960899 27870463.024000048637 3957572.055999993812 60531.103356251 2024-08-09T02:28:49.980036+00:00 19994330.275000009686 29000292.953999999911 27870462.903000000864 3956592.922000051010 60531.103367910 2024-08-09T02:28:50.987409+00:00 19994330.268999990076 29000293.040000021458 27870463.019999980927 3956892.058999896049 60531.103379563 2024-08-09T02:28:51.994288+00:00 19994330.272000011057 29000293.012000020593 27870463.061999980360 3954363.920000075828 60531.103391039 2024-08-09T02:28:52.985792+00:00 19994330.269999980927 29000292.987999979407 27870462.967999991030 3953487.993000030983 60531.103402698 2024-08-09T02:28:53.993167+00:00 19994330.272000011057 29000293.013999938965 27870463.006999969482 3951097.102999926079 60531.103414169 2024-08-09T02:28:54.984174+00:00 19994330.274999979883 29000292.988000039011 27870463.021000031382 3956297.883000016212 60531.103425828 2024-08-09T02:28:55.991549+00:00 19994330.271000031382 29000293.032000061125 27870462.991999980062 3949198.006999969017 60531.103437304 2024-08-09T02:28:56.983052+00:00 19994330.268999990076 29000292.934000018984 27870463.025000099093 3957285.042999982834 60531.103448958 2024-08-09T02:28:57.989931+00:00 19994330.268000010401 29000293.084999918938 27870463.007999900728 3954019.979000092018 60531.103460433 2024-08-09T02:28:58.981434+00:00 19994330.274999979883 29000292.976000070572 27870462.986000061035 3953764.011999965180 60531.103472087 2024-08-09T02:28:59.988314+00:00 19994330.270000040531 29000293.018999930471 27870462.991999980062 3958222.968999981880 60531.103483563 2024-08-09T02:29:00.979817+00:00 19994330.271999958903 29000292.921000000089 27870462.932999968529 3950956.110000013839 60531.103495222 2024-08-09T02:29:01.987192+00:00 19994330.271000031382 29000293.036000009626 27870463.120000001043 3954444.896999955177 60531.103506876 2024-08-09T02:29:02.994072+00:00 19994330.271999958903 29000293.024999979883 27870462.940999981016 3956188.995000004768 60531.103518351 2024-08-09T02:29:03.985575+00:00 19994330.270000100136 29000293.006999969482 27870462.971999999136 3957562.058000088204 60531.103530005 2024-08-09T02:29:04.992454+00:00 19994330.272999878973 29000292.965000029653 27870463.032000061125 3953567.949999928009 60531.103541481 2024-08-09T02:29:05.983957+00:00 19994330.272000070661 29000293.037000060081 27870462.965999960899 3954039.034000039101 60531.103553135 2024-08-09T02:29:06.990837+00:00 19994330.268999930471 29000292.982999920845 27870463.032999988645 3959179.983999968041 60531.103564610 2024-08-09T02:29:07.982339+00:00 19994330.272000070661 29000293.027000069618 27870463.021000031382 3954633.050999999046 60531.103576270 2024-08-09T02:29:08.989715+00:00 19994330.269999980927 29000292.949999928474 27870462.960999969393 3960139.021000028122 60531.103587740 2024-08-09T02:29:09.980722+00:00 19994330.271000031382 29000293.050999999046 27870462.981000069529 3954857.940999985207 60531.103599399 2024-08-09T02:29:10.988097+00:00 19994330.272999998182 29000292.985000010580 27870462.987999919802 3959093.021000028122 60531.103610875 2024-08-09T02:29:11.979600+00:00 19994330.269999980927 29000292.960000038147 27870462.963000059128 3960182.955999969970 60531.103622529 2024-08-09T02:29:12.986479+00:00 19994330.271000031382 29000292.995000001043 27870463.055999990553 3959422.962000011932 60531.103634188 2024-08-09T02:29:13.993854+00:00 19994330.272999998182 29000293.040000010282 27870463.057999998331 3958822.087000011932 60531.103645664 2024-08-09T02:29:14.985358+00:00 19994330.270999908447 29000292.986000001431 27870463.026999998838 3959404.001999973785 60531.103657317 2024-08-09T02:29:15.992237+00:00 19994330.272999998182 29000293.025000009686 27870462.918000001460 3962252.006000041962 60531.103668793 2024-08-09T02:29:16.983740+00:00 19994330.272999998182 29000292.989999979734 27870463.026000011712 3959736.950999975204 60531.103680447 2024-08-09T02:29:17.990619+00:00 19994330.268000010401 29000292.943000018597 27870462.975000008941 3951235.013000010978 60531.103691923 2024-08-09T02:29:18.982123+00:00 19994330.269999980927 29000293.078999999911 27870462.977000001818 3951394.970999956131 60531.103703582 2024-08-09T02:29:19.989498+00:00 19994330.272000070661 29000292.940000001341 27870463.076999988407 3953661.009999989998 60531.103715052 2024-08-09T02:29:20.980505+00:00 19994330.269999980927 29000292.997999999672 27870462.981000009924 3955203.070000051986 60531.103726712 2024-08-09T02:29:21.987880+00:00 19994330.274000048637 29000293.017000019550 27870462.942999988794 3953165.019999980927 60531.103738181 2024-08-09T02:29:22.978886+00:00 19994330.268999930471 29000293.083000000566 27870463.067000031471 3958480.013000010978 60531.103749841 2024-08-09T02:29:23.986262+00:00 19994330.269999980927 29000292.941999968141 27870463.003999948502 3952144.942000031006 60531.103761495 2024-08-09T02:29:24.993142+00:00 19994330.272000070661 29000293.000999990851 27870462.914000030607 3957335.995999931823 60531.103772970 2024-08-09T02:29:25.984645+00:00 19994330.271999958903 29000292.965000029653 27870463.074999991804 3953164.999000072014 60531.103784624 2024-08-09T02:29:26.991524+00:00 19994330.274000048637 29000293.001999970526 27870462.958999991417 3956213.942999958992 60531.103796100 2024-08-09T02:29:27.983027+00:00 19994330.271999958903 29000293.035000029951 27870463.034000039101 3954083.059999942780 60531.103807759 2024-08-09T02:29:28.990403+00:00 19994330.269999980927 29000293.006999969482 27870463.997999969870 3953814.916000009049 60531.103819229 2024-08-09T02:29:29.981410+00:00 19994330.271000031382 29000292.967000011355 27870462.984000030905 3956058.077000021935 60531.103830889 2024-08-09T02:29:30.988785+00:00 19994330.269999999553 29000293.004999998957 27870462.944000009447 3956148.001000047196 60531.103842359 2024-08-09T02:29:31.979792+00:00 19994330.271000001580 29000293.047000050545 27870463.030000030994 3953550.039000033867 60531.103854018 2024-08-09T02:29:32.987167+00:00 19994330.271999999881 29000292.906000021845 27870462.984999898821 3955355.956999897957 60531.103865672 2024-08-09T02:29:33.994047+00:00 19994330.272999998182 29000293.070999979973 27870463.048000101000 3951961.998000000138 60531.103877148 2024-08-09T02:29:34.985550+00:00 19994330.268999990076 29000292.950999978930 27870462.984999898821 3951513.972000000998 60531.103888801 2024-08-09T02:29:35.992429+00:00 19994330.271000001580 29000292.995000001043 27870462.959000110626 3955459.926999999210 60531.103900277 2024-08-09T02:29:36.983932+00:00 19994330.272999998182 29000293.077999949455 27870463.063999891281 3956624.095999998972 60531.103911931 2024-08-09T02:29:37.990811+00:00 19994330.270000010729 29000292.963999990374 27870463.000000000000 3952350.975999999791 60531.103923406 2024-08-09T02:29:38.982314+00:00 19994330.271999981254 29000293.027000069618 27870462.981999989599 3957027.058999999892 60531.103935066 2024-08-09T02:29:39.989690+00:00 19994330.271000001580 29000292.911000009626 27870462.978000041097 3955656.109999998938 60531.103946536 2024-08-09T02:29:40.980697+00:00 19994330.272000011057 29000293.088999990374 27870463.016999959946 3959893.842000000179 60531.103958195 2024-08-09T02:29:41.988072+00:00 19994330.270000010729 29000292.988000039011 27870463.044000029564 3955581.083000003826 60531.103969665 2024-08-09T02:29:42.979079+00:00 19994330.271999981254 29000293.005999919027 27870462.971000079066 3955598.008999995887 60531.103981324 2024-08-09T02:29:43.986455+00:00 19994330.271999981254 29000293.011999960989 27870463.032999988645 3957308.005000003148 60531.103992984 2024-08-09T02:29:44.993830+00:00 19994330.272000011057 29000292.906000021845 27870462.891999959946 3954470.865999997128 60531.104004454 2024-08-09T02:29:45.984837+00:00 19994330.271000031382 29000293.007000088692 27870463.057000041008 3953252.122000000905 60531.104016114 2024-08-09T02:29:46.992212+00:00 19994330.268999990076 29000293.065999981016 27870463.036000009626 3952234.859999998938 60531.104027589 2024-08-09T02:29:47.983715+00:00 19994330.272999998182 29000292.990000009537 27870462.949000000954 3952294.063000001013 60531.104039243 2024-08-09T02:29:48.990595+00:00 19994330.272999998182 29000292.995000001043 27870463.049999948591 3954688.939999998081 60531.104050719 2024-08-09T02:29:49.982098+00:00 19994330.267999950796 29000293.010999999940 27870463.029999971390 3953488.913000009954 60531.104062372 2024-08-09T02:29:50.988977+00:00 19994330.271000031382 29000292.980000000447 27870462.930999990553 3957111.091999993194 60531.104073848 2024-08-09T02:29:51.980480+00:00 19994330.269999980927 29000293.040999989957 27870463.063999999315 3955592.996999993920 60531.104085502 2024-08-09T02:29:52.987359+00:00 19994330.274000048637 29000292.927999999374 27870462.975999999791 3953900.019000009168 60531.104096978 2024-08-09T02:29:53.978862+00:00 19994330.270999971777 29000293.076999988407 27870462.991000000387 3952251.041999996174 60531.104108637 2024-08-09T02:29:54.986238+00:00 19994330.271000031382 29000292.921000000089 27870462.895000010729 3956473.998999997973 60531.104120291 2024-08-09T02:29:55.993117+00:00 19994330.274999979883 29000293.020000010729 27870463.004999998957 3961265.000000000000 60531.104131767 2024-08-09T02:29:56.984620+00:00 19994330.266000028700 29000293.046000000089 27870463.085000008345 3958292.005000010133 60531.104143420 2024-08-09T02:29:57.991499+00:00 19994330.273999929428 29000292.944999959320 27870462.977000001818 3956319.010999992024 60531.104154896 2024-08-09T02:29:58.983003+00:00 19994330.269999980927 29000292.959000051022 27870462.978999998420 3961632.950000002980 60531.104166550 2024-08-09T02:29:59.989882+00:00 19994330.272000070661 29000293.026999950409 27870463.010999981314 3961263.976999998093 60531.104178025 2024-08-09T02:30:00.981385+00:00 19994330.273999929428 29000293.077000018209 27870463.081000000238 3956261.974000006914 60531.104189685 2024-08-09T02:30:01.988760+00:00 19994330.268000010401 29000293.009999990463 27870462.951000031084 3957992.123999997973 60531.104201155 2024-08-09T02:30:02.979767+00:00 19994330.270000100136 29000292.949999991804 27870463.077999949455 3964051.023999989033 60531.104212814 2024-08-09T02:30:03.987142+00:00 19994330.272999998182 29000293.006000038236 27870462.882000029087 3964158.972000002861 60531.104224284 2024-08-09T02:30:04.978150+00:00 19994330.272999998182 29000293.013999998569 27870463.074999991804 3959934.894999995828 60531.104235943 2024-08-09T02:30:05.985525+00:00 19994330.270999908447 29000292.933999959379 27870462.934999998659 3955848.024000003934 60531.104247597 2024-08-09T02:30:06.992404+00:00 19994330.271000031382 29000293.074999991804 27870463.091000020504 3955356.078999996185 60531.104259073 2024-08-09T02:30:07.983907+00:00 19994330.269000049680 29000292.996000051498 27870462.957000020891 3958118.999000012875 60531.104270732 2024-08-09T02:30:08.991283+00:00 19994330.273999929428 29000292.945999979973 27870462.996999979019 3958502.924999982119 60531.104282202 2024-08-09T02:30:09.982290+00:00 19994330.269000049680 29000293.036000009626 27870463.022000011057 3954678.018000007141 60531.104293862 2024-08-09T02:30:10.989665+00:00 19994330.274999979883 29000293.003000020981 27870462.995000001043 3950789.965999991167 60531.104305338 2024-08-09T02:30:11.981168+00:00 19994330.269000049680 29000292.985000010580 27870462.968999978155 3954619.147000014782 60531.104316991 2024-08-09T02:30:12.988047+00:00 19994330.268999930471 29000292.995000001043 27870462.957999940962 3955318.949999988079 60531.104328467 2024-08-09T02:30:13.979550+00:00 19994330.269999980927 29000293.023999929428 27870463.027000069618 3961098.930000007153 60531.104340121 2024-08-09T02:30:14.986430+00:00 19994330.276000019163 29000292.950999978930 27870463.044999960810 3955118.992000014056 60531.104351780 2024-08-09T02:30:15.993805+00:00 19994330.271999958903 29000293.027000069618 27870462.940000060946 3957208.009999989998 60531.104363250 2024-08-09T02:30:16.984811+00:00 19994330.270000100136 29000293.005999919027 27870463.057999968529 3959679.039999992121 60531.104374910 2024-08-09T02:30:17.992187+00:00 19994330.269999980927 29000293.022999998182 27870462.939000010490 3957359.044000000227 60531.104386386 2024-08-09T02:30:18.983693+00:00 19994330.270999908447 29000293.017000079155 27870463.095999959856 3954097.878000020981 60531.104398039 2024-08-09T02:30:19.990569+00:00 19994330.272000070661 29000293.019999980927 27870463.009999990463 3955785.056999980938 60531.104409515 2024-08-09T02:30:20.982073+00:00 19994330.271000031382 29000292.991000059992 27870462.907000061125 3954542.995000004768 60531.104421169 2024-08-09T02:30:21.988952+00:00 19994330.273999929428 29000292.939999941736 27870463.059999939054 3953153.831999986898 60531.104432644 2024-08-09T02:30:22.980455+00:00 19994330.269000049680 29000293.024000048637 27870462.955000039190 3954759.172000021208 60531.104444298 2024-08-09T02:30:23.987334+00:00 19994330.269999980927 29000292.986999988556 27870462.965000029653 3954000.025000005960 60531.104455774 2024-08-09T02:30:24.978838+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3950742.092999995220 60531.104467427 2024-08-09T02:30:25.985717+00:00 19994330.272999998182 29000293.021999958903 27870463.067000031471 3952444.926999986172 60531.104479087 2024-08-09T02:30:26.993092+00:00 19994330.271999999881 29000292.986999999732 27870462.924999948591 3951899.960999995004 60531.104490557 2024-08-09T02:30:27.984099+00:00 19994330.269000008702 29000293.018999990076 27870462.983999971300 3955528.008000016212 60531.104502216 2024-08-09T02:30:28.991474+00:00 19994330.272999998182 29000292.936000000685 27870463.001999970526 3952194.060000001919 60531.104513692 2024-08-09T02:30:29.982977+00:00 19994330.266999989748 29000293.024000000209 27870463.001000050455 3956436.942999988794 60531.104525345 2024-08-09T02:30:30.989857+00:00 19994330.274000000209 29000293.012000009418 27870463.052000001073 3957238.020999997854 60531.104536821 2024-08-09T02:30:31.981359+00:00 19994330.271000001580 29000292.973999980837 27870462.932000000030 3952692.936000018846 60531.104548481 2024-08-09T02:30:32.988735+00:00 19994330.271000001580 29000293.024000018835 27870463.071000009775 3958670.972999989986 60531.104559951 2024-08-09T02:30:33.979742+00:00 19994330.271000001580 29000293.037000000477 27870463.028000000864 3956784.064999998081 60531.104571610 2024-08-09T02:30:34.987117+00:00 19994330.271000001580 29000292.948999971151 27870462.981000009924 3957243.937999994028 60531.104583086 2024-08-09T02:30:35.978621+00:00 19994330.271000001580 29000293.020000040531 27870463.050999999046 3955275.043000013102 60531.104594740 2024-08-09T02:30:36.985500+00:00 19994330.275000039488 29000292.995999988168 27870462.940999981016 3953886.020999997854 60531.104606399 2024-08-09T02:30:37.992875+00:00 19994330.268999990076 29000293.005999978632 27870462.948000010103 3953177.062000005972 60531.104617869 2024-08-09T02:30:38.983882+00:00 19994330.272999998182 29000293.035000029951 27870463.047999981791 3950840.837999999989 60531.104629529 2024-08-09T02:30:39.991258+00:00 19994330.268999990076 29000292.984999950975 27870463.008999999613 3959242.013000010978 60531.104640998 2024-08-09T02:30:40.982265+00:00 19994330.270999971777 29000293.018000010401 27870462.939000010490 3956265.057999968994 60531.104652658 2024-08-09T02:30:41.989640+00:00 19994330.272000011057 29000292.997000038624 27870463.091000020504 3956494.072000027169 60531.104664134 2024-08-09T02:30:42.981143+00:00 19994330.274999979883 29000292.975999951363 27870462.958999991417 3951717.990999997128 60531.104675788 2024-08-09T02:30:43.988022+00:00 19994330.269000049680 29000292.983999971300 27870463.039999961853 3956069.007999957073 60531.104687263 2024-08-09T02:30:44.979525+00:00 19994330.269999980927 29000292.999000068754 27870462.969000041485 3949917.926000059117 60531.104698922 2024-08-09T02:30:45.986900+00:00 19994330.268999990076 29000293.003999948502 27870462.972999989986 3953881.023999989033 60531.104710393 2024-08-09T02:30:46.977908+00:00 19994330.273999989033 29000292.971000079066 27870462.994000021368 3951061.974999963772 60531.104722052 2024-08-09T02:30:47.985283+00:00 19994330.272999998182 29000293.039999961853 27870463.053999960423 3954284.087000011932 60531.104733706 2024-08-09T02:30:48.992162+00:00 19994330.269999980927 29000292.975999951363 27870462.915000021458 3953872.931999980938 60531.104745181 2024-08-09T02:30:49.983665+00:00 19994330.269000049680 29000293.028000000864 27870463.008000019938 3956555.976000010967 60531.104756835 2024-08-09T02:30:50.990544+00:00 19994330.268999930471 29000292.955000039190 27870463.000999931246 3957246.036000012886 60531.104768311 2024-08-09T02:30:51.982048+00:00 19994330.275000099093 29000292.993999961764 27870463.080000039190 3948833.949999988079 60531.104779964 2024-08-09T02:30:52.988927+00:00 19994330.271999958903 29000292.992000099272 27870462.942999958992 3957666.079999982845 60531.104791440 2024-08-09T02:30:53.980430+00:00 19994330.271000031382 29000293.001999970526 27870463.032999988645 3953714.106000006199 60531.104803094 2024-08-09T02:30:54.987309+00:00 19994330.269999980927 29000293.050999999046 27870462.935000058264 3951736.797000051010 60531.104814569 2024-08-09T02:30:55.978813+00:00 19994330.268999930471 29000292.975000020117 27870463.052000049502 3953043.091999948025 60531.104826223 2024-08-09T02:30:56.985692+00:00 19994330.272999998182 29000293.016999959946 27870463.041999939829 3955008.916000009049 60531.104837883 2024-08-09T02:30:57.993067+00:00 19994330.272000070661 29000293.016000028700 27870462.948000069708 3955649.990000010002 60531.104849353 2024-08-09T02:30:58.984074+00:00 19994330.272999998182 29000292.941999908537 27870462.949999928474 3957128.039000033867 60531.104861012 2024-08-09T02:30:59.991449+00:00 19994330.270999908447 29000293.078999999911 27870463.083999991417 3952210.053999959957 60531.104872488 2024-08-09T02:31:00.982952+00:00 19994330.270000100136 29000292.975000020117 27870462.970000028610 3952271.912000000011 60531.104884142 2024-08-09T02:31:01.989832+00:00 19994330.270999908447 29000292.989000078291 27870462.963999990374 3951363.120999991894 60531.104895617 2024-08-09T02:31:02.981335+00:00 19994330.272000070661 29000292.994999889284 27870463.000000000000 3952472.928000032902 60531.104907271 2024-08-09T02:31:03.988214+00:00 19994330.273999929428 29000292.953999999911 27870463.008000019938 3952910.095999956131 60531.104918747 2024-08-09T02:31:04.979717+00:00 19994330.267000079155 29000293.015999998897 27870463.026000019163 3953411.892000020016 60531.104930400 2024-08-09T02:31:05.986596+00:00 19994330.272999998182 29000293.059000000358 27870463.033999919891 3951966.986999989022 60531.104941871 2024-08-09T02:31:06.977604+00:00 19994330.269999980927 29000292.986999999732 27870463.017000079155 3954911.958000003826 60531.104953530 2024-08-09T02:31:07.984979+00:00 19994330.271999958903 29000292.970999989659 27870462.879999998957 3952793.997000039089 60531.104965189 2024-08-09T02:31:08.992354+00:00 19994330.271000031382 29000292.976000010967 27870463.072000000626 3956707.085999966133 60531.104976659 2024-08-09T02:31:09.983361+00:00 19994330.269999980927 29000293.065000001341 27870463.008000008762 3955318.063000022899 60531.104988319 2024-08-09T02:31:10.990737+00:00 19994330.274999979883 29000292.974000010639 27870463.019999999553 3952792.921999990940 60531.104999795 2024-08-09T02:31:11.982239+00:00 19994330.269000049680 29000292.974999990314 27870462.980999991298 3953279.042999982834 60531.105011448 2024-08-09T02:31:12.989119+00:00 19994330.271000031382 29000293.021000031382 27870463.032999988645 3953524.029000043869 60531.105022924 2024-08-09T02:31:13.980622+00:00 19994330.270999908447 29000292.996999979019 27870462.907000008970 3955290.934999942780 60531.105034583 2024-08-09T02:31:14.987997+00:00 19994330.275000099093 29000293.015999969095 27870463.103000018746 3955476.947000027169 60531.105046053 2024-08-09T02:31:15.979005+00:00 19994330.269999980927 29000292.985000010580 27870463.009999990463 3954280.095000029076 60531.105057713 2024-08-09T02:31:16.986380+00:00 19994330.271000031382 29000293.022000011057 27870463.008999999613 3952863.919999957085 60531.105069183 2024-08-09T02:31:17.977387+00:00 19994330.268000010401 29000292.936999980360 27870462.881000008434 3950016.074000000954 60531.105080842 2024-08-09T02:31:18.984762+00:00 19994330.272999998182 29000293.008000019938 27870463.064000010490 3957394.072000027169 60531.105092496 2024-08-09T02:31:19.991641+00:00 19994330.271000001580 29000293.042999979109 27870463.026999950409 3952553.881999969017 60531.105103971 2024-08-09T02:31:20.983144+00:00 19994330.271999999881 29000293.029000040144 27870462.969000041485 3958083.031000018120 60531.105115625 2024-08-09T02:31:21.990024+00:00 19994330.270000010729 29000292.959999918938 27870463.009999990463 3960351.059000014793 60531.105127101 2024-08-09T02:31:22.981527+00:00 19994330.271999999881 29000293.028000000864 27870463.042999979109 3956641.940999985207 60531.105138761 2024-08-09T02:31:23.988902+00:00 19994330.269999980927 29000293.003000020981 27870463.004999998957 3958431.981999992859 60531.105150230 2024-08-09T02:31:24.979909+00:00 19994330.274000018835 29000293.034000039101 27870462.972999989986 3958714.074999988079 60531.105161890 2024-08-09T02:31:25.987285+00:00 19994330.271000001580 29000292.927999969572 27870462.964000049978 3954246.924000024796 60531.105173360 2024-08-09T02:31:26.978292+00:00 19994330.272999998182 29000293.001999970526 27870462.986000001431 3959081.944000006188 60531.105185019 2024-08-09T02:31:27.985667+00:00 19994330.269999980927 29000293.018000010401 27870463.097999989986 3955781.988999962807 60531.105196673 2024-08-09T02:31:28.992546+00:00 19994330.268000010401 29000292.958999991417 27870462.922999981791 3959336.032000004780 60531.105208149 2024-08-09T02:31:29.984049+00:00 19994330.272999998182 29000293.058000091463 27870462.991999980062 3960659.007000029087 60531.105219802 2024-08-09T02:31:30.990929+00:00 19994330.271999981254 29000293.008000019938 27870463.080999970436 3957735.944000006188 60531.105231278 2024-08-09T02:31:31.982432+00:00 19994330.272999998182 29000292.992999911308 27870462.938000079244 3957653.172999978065 60531.105242932 2024-08-09T02:31:32.989311+00:00 19994330.270000040531 29000292.963000059128 27870462.949000000954 3954729.874000012875 60531.105254408 2024-08-09T02:31:33.980814+00:00 19994330.271999958903 29000292.988999959081 27870463.021000031382 3956112.981999992859 60531.105266067 2024-08-09T02:31:34.988189+00:00 19994330.268000010401 29000293.018000010401 27870462.959999918938 3958674.967999995220 60531.105277537 2024-08-09T02:31:35.979196+00:00 19994330.275000039488 29000293.070999979973 27870463.125000000000 3960797.166999996174 60531.105289197 2024-08-09T02:31:36.986572+00:00 19994330.268999990076 29000292.910000089556 27870462.851000070572 3962184.926999986172 60531.105300666 2024-08-09T02:31:37.977579+00:00 19994330.272999998182 29000292.996999979019 27870463.103999968618 3957439.087999999989 60531.105312326 2024-08-09T02:31:38.984954+00:00 19994330.268999990076 29000293.039999961853 27870462.903000000864 3955837.990000010002 60531.105323980 2024-08-09T02:31:39.991833+00:00 19994330.272999998182 29000292.983999971300 27870463.108999971300 3955241.878000020981 60531.105335455 2024-08-09T02:31:40.983336+00:00 19994330.272999998182 29000292.965999998152 27870462.968999978155 3955242.047999978065 60531.105347115 2024-08-09T02:31:41.990712+00:00 19994330.268999990076 29000293.024000000209 27870462.993000030518 3959236.882000029087 60531.105358585 2024-08-09T02:31:42.981719+00:00 19994330.272999998182 29000293.035999998450 27870463.006000038236 3956886.115999997128 60531.105370244 2024-08-09T02:31:43.989094+00:00 19994330.269999980927 29000292.979999989271 27870463.023999929428 3956534.017000020016 60531.105381720 2024-08-09T02:31:44.980597+00:00 19994330.268999990076 29000293.051000010222 27870462.949000000954 3959232.949000000954 60531.105393373 2024-08-09T02:31:45.987476+00:00 19994330.272999998182 29000292.940000001341 27870463.059000018984 3953491.056999980938 60531.105404849 2024-08-09T02:31:46.978979+00:00 19994330.274000048637 29000292.960000008345 27870462.965000029653 3957840.052999972831 60531.105416503 2024-08-09T02:31:47.985859+00:00 19994330.268999930471 29000293.030999988317 27870463.004000000656 3956151.983000040054 60531.105427979 2024-08-09T02:31:48.977362+00:00 19994330.271000031382 29000292.994000021368 27870463.028000000864 3959809.891999959946 60531.105439632 2024-08-09T02:31:49.984241+00:00 19994330.271000031382 29000293.006999969482 27870462.960000008345 3954582.108000040054 60531.105451292 2024-08-09T02:31:50.991616+00:00 19994330.269999980927 29000293.041999999434 27870463.069999989122 3953542.949000000954 60531.105462762 2024-08-09T02:31:51.982623+00:00 19994330.274999979883 29000292.988000039011 27870462.937000010163 3960021.056999921799 60531.105474421 2024-08-09T02:31:52.989999+00:00 19994330.269000049680 29000292.997999969870 27870463.053999990225 3955420.015000104904 60531.105485897 2024-08-09T02:31:53.981502+00:00 19994330.272999998182 29000292.997000038624 27870462.927000019699 3955257.884999989998 60531.105497551 2024-08-09T02:31:54.988381+00:00 19994330.268000010401 29000292.989999949932 27870463.006999999285 3955495.013000010978 60531.105509026 2024-08-09T02:31:55.979884+00:00 19994330.270999908447 29000292.962000008672 27870462.998999979347 3952790.992999910843 60531.105520680 2024-08-09T02:31:56.986763+00:00 19994330.272999998182 29000293.022000011057 27870463.014000028372 3953177.096000074875 60531.105532156 2024-08-09T02:31:57.978267+00:00 19994330.272999998182 29000293.044999960810 27870462.940999981016 3956591.935999989975 60531.105543816 2024-08-09T02:31:58.985642+00:00 19994330.272000070661 29000292.923000101000 27870463.074000000954 3956011.954999924172 60531.105555285 2024-08-09T02:31:59.976649+00:00 19994330.268000010401 29000293.057999968529 27870462.999000009149 3956672.111999989022 60531.105566945 2024-08-09T02:32:00.984024+00:00 19994330.271999958903 29000292.996999979019 27870462.992999970913 3957453.939000010025 60531.105578599 2024-08-09T02:32:01.990903+00:00 19994330.271000031382 29000293.026999950409 27870463.004000011832 3957093.975000023842 60531.105590074 2024-08-09T02:32:02.982407+00:00 19994330.272999998182 29000292.979000091553 27870463.027000010014 3953746.950999975204 60531.105601728 2024-08-09T02:32:03.989286+00:00 19994330.271999958903 29000292.949000000954 27870462.949000000954 3957231.036000012886 60531.105613204 2024-08-09T02:32:04.980789+00:00 19994330.269999980927 29000293.031999949366 27870462.981999989599 3958565.078000069130 60531.105624863 2024-08-09T02:32:05.988164+00:00 19994330.270000100136 29000293.042000059038 27870463.077999949455 3956661.962999939919 60531.105636333 2024-08-09T02:32:06.979171+00:00 19994330.272999878973 29000292.946999911219 27870462.969000101089 3961771.001000047196 60531.105647992 2024-08-09T02:32:07.986546+00:00 19994330.270000100136 29000293.031000021845 27870463.003999948502 3956248.981999992859 60531.105659463 2024-08-09T02:32:08.977554+00:00 19994330.270999908447 29000292.950000051409 27870462.955000039190 3956694.967000008095 60531.105671122 2024-08-09T02:32:09.984929+00:00 19994330.271000031382 29000293.064000010490 27870463.092999938875 3959840.972000002861 60531.105682775 2024-08-09T02:32:10.991808+00:00 19994330.272999998182 29000292.980000019073 27870462.947000030428 3951572.000000000000 60531.105694251 2024-08-09T02:32:11.983311+00:00 19994330.271000001580 29000292.961999889463 27870462.914999961853 3953571.069999932777 60531.105705905 2024-08-09T02:32:12.990191+00:00 19994330.271000001580 29000292.984000090510 27870463.036000009626 3956557.940999985207 60531.105717381 2024-08-09T02:32:13.981694+00:00 19994330.275000009686 29000293.046999931335 27870462.998000029474 3954053.025000094902 60531.105729034 2024-08-09T02:32:14.988573+00:00 19994330.269999999553 29000292.993000030518 27870463.083999991417 3956131.062999964226 60531.105740510 2024-08-09T02:32:15.980076+00:00 19994330.268999990076 29000293.001999970526 27870462.962000008672 3952827.996000051033 60531.105752170 2024-08-09T02:32:16.987452+00:00 19994330.269999999553 29000292.983000040054 27870462.937000039965 3956156.977999926079 60531.105763639 2024-08-09T02:32:17.978459+00:00 19994330.271000001580 29000293.010999999940 27870462.991999980062 3951159.952000021935 60531.105775299 2024-08-09T02:32:18.985834+00:00 19994330.271000001580 29000292.984999999404 27870463.080999970436 3954349.024000049103 60531.105786769 2024-08-09T02:32:19.976841+00:00 19994330.272999998182 29000293.037999998778 27870463.026000019163 3958362.034999967087 60531.105798428 2024-08-09T02:32:20.984216+00:00 19994330.272000011057 29000292.930999990553 27870462.855000019073 3958210.013999938965 60531.105810082 2024-08-09T02:32:21.991095+00:00 19994330.268999990076 29000293.031999990344 27870463.120000001043 3954476.000000000000 60531.105821558 2024-08-09T02:32:22.982598+00:00 19994330.271000001580 29000293.004000011832 27870462.946999911219 3955854.983000040054 60531.105833211 2024-08-09T02:32:23.989478+00:00 19994330.272999998182 29000292.985000010580 27870463.044000029564 3956819.942999958992 60531.105844687 2024-08-09T02:32:24.980981+00:00 19994330.272999998182 29000293.016999989748 27870463.016999959946 3956250.045000075828 60531.105856341 2024-08-09T02:32:25.987860+00:00 19994330.272999998182 29000293.063999980688 27870463.017000000924 3955091.932999968994 60531.105867817 2024-08-09T02:32:26.979363+00:00 19994330.264999989420 29000292.934999998659 27870462.960000000894 3958172.133000016212 60531.105879476 2024-08-09T02:32:27.986739+00:00 19994330.272999998182 29000293.018000010401 27870463.017999991775 3958191.906000018120 60531.105890946 2024-08-09T02:32:28.977746+00:00 19994330.272000011057 29000293.036000009626 27870463.021999999881 3953710.049999951851 60531.105902606 2024-08-09T02:32:29.985121+00:00 19994330.273999989033 29000292.990000009537 27870462.915000021458 3958063.930000067223 60531.105914081 2024-08-09T02:32:30.976624+00:00 19994330.269999980927 29000292.991000000387 27870463.119999971241 3962012.021999955177 60531.105925735 2024-08-09T02:32:31.983504+00:00 19994330.270000040531 29000292.971000019461 27870462.901000019163 3952977.029000043869 60531.105937394 2024-08-09T02:32:32.990878+00:00 19994330.272999998182 29000292.989999949932 27870463.049999978393 3959311.991999983788 60531.105948870 2024-08-09T02:32:33.982382+00:00 19994330.268999990076 29000293.048000041395 27870462.900999989361 3958960.967000008095 60531.105960524 2024-08-09T02:32:34.989260+00:00 19994330.272000011057 29000292.929999951273 27870463.077000018209 3952719.928999900818 60531.105971999 2024-08-09T02:32:35.980764+00:00 19994330.272999938577 29000293.083999991417 27870463.000999990851 3952585.073000072967 60531.105983653 2024-08-09T02:32:36.987643+00:00 19994330.272000011057 29000292.932000041008 27870463.008000019938 3955205.976999998093 60531.105995123 2024-08-09T02:32:37.978650+00:00 19994330.268000070006 29000293.085000038147 27870463.008000019938 3959266.092000008095 60531.106006783 2024-08-09T02:32:38.986026+00:00 19994330.273999929428 29000292.921999931335 27870463.010999981314 3956633.046000003815 60531.106018258 2024-08-09T02:32:39.977529+00:00 19994330.271000031382 29000293.018000010401 27870462.963999990374 3950876.919999957085 60531.106029912 2024-08-09T02:32:40.984408+00:00 19994330.271000031382 29000293.009000059217 27870463.047999981791 3957156.912000060081 60531.106041388 2024-08-09T02:32:41.975911+00:00 19994330.269999980927 29000293.031000021845 27870462.959000051022 3958020.000999927986 60531.106053041 2024-08-09T02:32:42.982792+00:00 19994330.271999958903 29000292.967999938875 27870462.962999999523 3959168.930999993812 60531.106064701 2024-08-09T02:32:43.990166+00:00 19994330.269999980927 29000292.940999981016 27870463.029999971390 3956751.083999990951 60531.106076177 2024-08-09T02:32:44.981669+00:00 19994330.272000070661 29000293.046000000089 27870462.945999979973 3959256.148000001907 60531.106087830 2024-08-09T02:32:45.988548+00:00 19994330.272999998182 29000293.006000038236 27870463.006000038236 3953665.935999989975 60531.106099306 2024-08-09T02:32:46.980051+00:00 19994330.271999958903 29000292.980000019073 27870463.011999960989 3955826.990000010002 60531.106110960 2024-08-09T02:32:47.986930+00:00 19994330.271000031382 29000293.043999910355 27870463.046000000089 3959079.995000004768 60531.106122436 2024-08-09T02:32:48.978434+00:00 19994330.268999930471 29000293.010000109673 27870463.028000000864 3954436.930000067223 60531.106134089 2024-08-09T02:32:49.985313+00:00 19994330.272000070661 29000292.956999901682 27870462.897000070661 3949567.105000019073 60531.106145565 2024-08-09T02:32:50.976816+00:00 19994330.273999929428 29000292.993000030518 27870463.053999900818 3952752.904999970924 60531.106157225 2024-08-09T02:32:51.984191+00:00 19994330.269000049680 29000293.062000039965 27870463.004000071436 3952880.077999948990 60531.106168878 2024-08-09T02:32:52.991071+00:00 19994330.269999980927 29000292.960000038147 27870463.026999950409 3956155.907999991905 60531.106180354 2024-08-09T02:32:53.982573+00:00 19994330.271999958903 29000292.955999970436 27870462.932000041008 3954181.070000051986 60531.106192008 2024-08-09T02:32:54.989453+00:00 19994330.274000048637 29000293.043000001460 27870463.062000039965 3959153.004999995232 60531.106203483 2024-08-09T02:32:55.980956+00:00 19994330.266999959946 29000292.985999990255 27870462.978999968618 3960564.018000007141 60531.106215143 2024-08-09T02:32:56.988331+00:00 19994330.274000048637 29000293.003000009805 27870463.031000021845 3958883.868000030983 60531.106226613 2024-08-09T02:32:57.979339+00:00 19994330.276999950409 29000292.991999998689 27870463.003999948502 3958904.113999962807 60531.106238272 2024-08-09T02:32:58.986714+00:00 19994330.264000058174 29000293.052000001073 27870462.977000001818 3954577.983000040054 60531.106249742 2024-08-09T02:32:59.977721+00:00 19994330.271000031382 29000292.958000000566 27870463.022999998182 3952766.917999982834 60531.106261401 2024-08-09T02:33:00.985096+00:00 19994330.273999929428 29000293.011000011116 27870463.054000020027 3956846.166000009049 60531.106272877 2024-08-09T02:33:01.976599+00:00 19994330.271000031382 29000292.977000001818 27870462.863000039011 3955859.863999962807 60531.106284531 2024-08-09T02:33:02.983478+00:00 19994330.271000031382 29000292.984000001103 27870463.022999998182 3958337.026999949943 60531.106296191 2024-08-09T02:33:03.990854+00:00 19994330.271000031382 29000293.048999968916 27870463.054999951273 3954524.073000072967 60531.106307660 2024-08-09T02:33:04.981861+00:00 19994330.270999908447 29000292.998000029474 27870462.932999998331 3956884.954999924172 60531.106319320 2024-08-09T02:33:05.989236+00:00 19994330.269999999553 29000292.975000020117 27870463.065999988467 3948805.023000001907 60531.106330790 2024-08-09T02:33:06.980243+00:00 19994330.271999999881 29000293.001999970526 27870462.948000010103 3954780.988000034820 60531.106342449 2024-08-09T02:33:07.987618+00:00 19994330.271999988705 29000293.036000009626 27870463.050999999046 3956776.044999957085 60531.106353925 2024-08-09T02:33:08.979122+00:00 19994330.272999998182 29000293.002999961376 27870463.015999991447 3954671.937000035774 60531.106365579 2024-08-09T02:33:09.986001+00:00 19994330.267000000924 29000292.994000021368 27870462.987000018358 3950894.024999976158 60531.106377054 2024-08-09T02:33:10.977504+00:00 19994330.272999998182 29000293.022000011057 27870462.975999981165 3954572.999000072014 60531.106388714 2024-08-09T02:33:11.984879+00:00 19994330.270999979228 29000293.000000000000 27870463.092000011355 3956833.998999952804 60531.106400184 2024-08-09T02:33:12.975886+00:00 19994330.272999998182 29000292.910999950022 27870462.835999999195 3952015.995000004768 60531.106411844 2024-08-09T02:33:13.983262+00:00 19994330.271000001580 29000293.057000041008 27870463.061000019312 3955149.896999955177 60531.106423497 2024-08-09T02:33:14.990141+00:00 19994330.272000011057 29000292.929999951273 27870462.993999961764 3955181.120000004768 60531.106434973 2024-08-09T02:33:15.981644+00:00 19994330.268000010401 29000293.052000049502 27870462.979000028223 3955659.993000030983 60531.106446627 2024-08-09T02:33:16.988523+00:00 19994330.271999981254 29000293.042999979109 27870463.088999990374 3957179.967000008095 60531.106458102 2024-08-09T02:33:17.980026+00:00 19994330.271000001580 29000292.965000029653 27870462.889999989420 3955402.942999958992 60531.106469756 2024-08-09T02:33:18.986905+00:00 19994330.273999989033 29000292.995999928564 27870462.981999989599 3959583.993000030983 60531.106481232 2024-08-09T02:33:19.978409+00:00 19994330.272000011057 29000293.004000071436 27870463.091000020504 3955956.110000013839 60531.106492885 2024-08-09T02:33:20.985288+00:00 19994330.269999980927 29000293.003000020981 27870462.965000029653 3958999.027000070084 60531.106504361 2024-08-09T02:33:21.976791+00:00 19994330.271000031382 29000293.031000021845 27870463.078999999911 3955938.882999897003 60531.106516015 2024-08-09T02:33:22.983670+00:00 19994330.269999980927 29000292.935999989510 27870462.948000010103 3958665.094000101089 60531.106527491 2024-08-09T02:33:23.975174+00:00 19994330.273999989033 29000293.020999908447 27870463.029999971390 3958598.997999907006 60531.106539150 2024-08-09T02:33:24.982549+00:00 19994330.271000031382 29000292.920000080019 27870462.883000019938 3955799.947000027169 60531.106550803 2024-08-09T02:33:25.989428+00:00 19994330.268999990076 29000293.120000001043 27870463.156000021845 3960755.021000028122 60531.106562279 2024-08-09T02:33:26.980930+00:00 19994330.269999980927 29000292.940999981016 27870462.884999990463 3955619.976999998093 60531.106573933 2024-08-09T02:33:27.987810+00:00 19994330.272000011057 29000293.042999979109 27870463.082999940962 3951383.011999965180 60531.106585409 2024-08-09T02:33:28.979313+00:00 19994330.273999989033 29000292.980999950320 27870462.971999999136 3957114.047999978065 60531.106597062 2024-08-09T02:33:29.986193+00:00 19994330.272000011057 29000292.993000030518 27870462.958999991417 3956322.952000021935 60531.106608538 2024-08-09T02:33:30.977696+00:00 19994330.268999990076 29000293.045000080019 27870463.027000069618 3961098.994000076782 60531.106620198 2024-08-09T02:33:31.985072+00:00 19994330.270999971777 29000292.953999999911 27870462.995000001043 3956661.039999961853 60531.106631667 2024-08-09T02:33:32.976078+00:00 19994330.269000049680 29000293.024000000209 27870463.020999908447 3956281.036999940872 60531.106643327 2024-08-09T02:33:33.983454+00:00 19994330.274999979883 29000292.975999999791 27870462.995000001043 3956833.972000002861 60531.106654981 2024-08-09T02:33:34.990332+00:00 19994330.271000031382 29000293.035000000149 27870462.940999981016 3950819.986999989022 60531.106666456 2024-08-09T02:33:35.981836+00:00 19994330.273999929428 29000292.984999999404 27870463.002000089735 3958614.996000051033 60531.106678116 2024-08-09T02:33:36.989211+00:00 19994330.268000010401 29000292.951000008732 27870462.996999979019 3953337.967000008095 60531.106689586 2024-08-09T02:33:37.980219+00:00 19994330.270000100136 29000293.057000011206 27870463.049999948591 3953190.003000020981 60531.106701246 2024-08-09T02:33:38.987593+00:00 19994330.271999958903 29000293.006999999285 27870463.058000091463 3954511.947999954224 60531.106712715 2024-08-09T02:33:39.978601+00:00 19994330.272999998182 29000292.971000019461 27870462.875999931246 3960983.016999959946 60531.106724375 2024-08-09T02:33:40.985976+00:00 19994330.271000031382 29000292.941999968141 27870463.078999999911 3956334.054000020027 60531.106735851 2024-08-09T02:33:41.977479+00:00 19994330.269999980927 29000293.106999989599 27870463.001999970526 3955963.001999973785 60531.106747504 2024-08-09T02:33:42.984358+00:00 19994330.269999980927 29000292.961000028998 27870463.021999999881 3950724.007000089157 60531.106758980 2024-08-09T02:33:43.975861+00:00 19994330.271000031382 29000293.002999961376 27870462.973000001162 3961586.875000000000 60531.106770634 2024-08-09T02:33:44.982741+00:00 19994330.272999998182 29000292.993000030518 27870462.984999999404 3952683.075999975204 60531.106782293 2024-08-09T02:33:45.990116+00:00 19994330.273999929428 29000293.050000008196 27870463.037000000477 3955867.995000004768 60531.106793763 2024-08-09T02:33:46.981123+00:00 19994330.272999998182 29000292.903999980539 27870463.032000008970 3958026.090000032913 60531.106805422 2024-08-09T02:33:47.988498+00:00 19994330.268000010401 29000293.082000020891 27870462.956999991089 3953237.996999979019 60531.106816893 2024-08-09T02:33:48.979505+00:00 19994330.269000049680 29000292.928999960423 27870462.899000018835 3957298.008000016212 60531.106828552 2024-08-09T02:33:49.986880+00:00 19994330.274999979883 29000293.005000051111 27870463.049999978393 3958977.939999938011 60531.106840027 2024-08-09T02:33:50.978384+00:00 19994330.269999980927 29000293.067999958992 27870463.073000010103 3958223.064000010025 60531.106851681 2024-08-09T02:33:51.985263+00:00 19994330.271000031382 29000292.983999971300 27870462.981999989599 3960058.942000031006 60531.106863157 2024-08-09T02:33:52.976766+00:00 19994330.271000031382 29000292.971000079066 27870462.917999979109 3961198.991999983788 60531.106874817 2024-08-09T02:33:53.984141+00:00 19994330.271000031382 29000293.062999960035 27870463.083000000566 3955797.039999961853 60531.106886286 2024-08-09T02:33:54.975149+00:00 19994330.268999930471 29000292.927999969572 27870462.967999991030 3952343.972000002861 60531.106897946 2024-08-09T02:33:55.982524+00:00 19994330.276000019163 29000293.019999980927 27870463.057000041008 3958200.030000091065 60531.106909600 2024-08-09T02:33:56.989402+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3951265.944999932777 60531.106921075 2024-08-09T02:33:57.980906+00:00 19994330.266999959946 29000292.955000039190 27870462.981999989599 3954599.133000016212 60531.106932729 2024-08-09T02:33:58.987785+00:00 19994330.271000031382 29000293.087000008672 27870462.999000009149 3955328.840999960899 60531.106944205 2024-08-09T02:33:59.979288+00:00 19994330.271000001580 29000292.924999948591 27870463.004999998957 3958656.037000060081 60531.106955858 2024-08-09T02:34:00.986168+00:00 19994330.271999999881 29000293.043000098318 27870463.006999969482 3952852.004999995232 60531.106967334 2024-08-09T02:34:01.977671+00:00 19994330.274000000209 29000292.981999989599 27870463.008000019938 3958413.929999948014 60531.106978994 2024-08-09T02:34:02.985046+00:00 19994330.268999990076 29000293.086999889463 27870463.102000001818 3957511.109000086784 60531.106990464 2024-08-09T02:34:03.976053+00:00 19994330.271000001580 29000292.909000039101 27870462.919000029564 3954336.084999918938 60531.107002123 2024-08-09T02:34:04.983429+00:00 19994330.271000001580 29000293.009000059217 27870462.980000019073 3959082.862999999896 60531.107013593 2024-08-09T02:34:05.974436+00:00 19994330.272000011057 29000292.993999961764 27870462.987999919802 3957844.064999999013 60531.107025253 2024-08-09T02:34:06.981811+00:00 19994330.274999979883 29000293.070000048727 27870462.991000059992 3957737.854999999981 60531.107036906 2024-08-09T02:34:07.988690+00:00 19994330.269000019878 29000292.967999938875 27870463.029999971390 3961860.185000000987 60531.107048382 2024-08-09T02:34:08.980193+00:00 19994330.269999980927 29000292.993000000715 27870463.019999980927 3959578.892999999225 60531.107060036 2024-08-09T02:34:09.987073+00:00 19994330.270000010729 29000292.989999998361 27870463.070000048727 3958751.050000001211 60531.107071511 2024-08-09T02:34:10.978576+00:00 19994330.271999981254 29000293.010000009090 27870462.921000000089 3954417.030999999028 60531.107083171 2024-08-09T02:34:11.985951+00:00 19994330.275000039488 29000292.966999989003 27870462.980999950320 3956215.957999996841 60531.107094641 2024-08-09T02:34:12.976958+00:00 19994330.266999959946 29000293.043999999762 27870463.050000071526 3957474.957000001799 60531.107106300 2024-08-09T02:34:13.984333+00:00 19994330.272000011057 29000292.955000009388 27870462.953999999911 3953704.028999999166 60531.107117770 2024-08-09T02:34:14.975340+00:00 19994330.269999980927 29000293.026999980211 27870462.949000000954 3957169.069999999832 60531.107129424 2024-08-09T02:34:15.982220+00:00 19994330.272000011057 29000292.994000021368 27870462.986999988556 3958803.883000000846 60531.107141083 2024-08-09T02:34:16.989595+00:00 19994330.272000011057 29000292.962000008672 27870463.003999948502 3957550.909000001848 60531.107152559 2024-08-09T02:34:17.981098+00:00 19994330.270999971777 29000293.049999948591 27870463.029999971390 3959704.152999997139 60531.107164213 2024-08-09T02:34:18.987977+00:00 19994330.274000048637 29000293.003000020981 27870463.080000039190 3956088.030000001192 60531.107175688 2024-08-09T02:34:19.979480+00:00 19994330.268999990076 29000292.989000018686 27870462.922000050545 3959909.942999995779 60531.107187342 2024-08-09T02:34:20.986360+00:00 19994330.271999958903 29000292.969999969006 27870462.986999988556 3956014.013000003994 60531.107198818 2024-08-09T02:34:21.977863+00:00 19994330.272000011057 29000293.041999999434 27870463.048000000417 3958584.015000001062 60531.107210477 2024-08-09T02:34:22.985238+00:00 19994330.271000031382 29000293.012000020593 27870463.015000011772 3960683.945999994874 60531.107221947 2024-08-09T02:34:23.976245+00:00 19994330.269999980927 29000292.931999981403 27870462.952999990433 3955046.125000000000 60531.107233607 2024-08-09T02:34:24.983621+00:00 19994330.271000031382 29000293.016000028700 27870462.984999999404 3960635.001000002027 60531.107245076 2024-08-09T02:34:25.974628+00:00 19994330.271999958903 29000292.996999979019 27870463.026000011712 3962342.842999995220 60531.107256736 2024-08-09T02:34:26.982003+00:00 19994330.271000031382 29000293.002999961376 27870463.018999990076 3957795.046000003815 60531.107268390 2024-08-09T02:34:27.988882+00:00 19994330.271999958903 29000292.993000030518 27870462.997000008821 3958598.000000000000 60531.107279866 2024-08-09T02:34:28.980385+00:00 19994330.274000048637 29000293.011000040919 27870462.937999989837 3957183.973000004888 60531.107291519 2024-08-09T02:34:29.987265+00:00 19994330.268000010401 29000293.006999969482 27870463.078999999911 3960593.091000006068 60531.107302995 2024-08-09T02:34:30.978768+00:00 19994330.271999958903 29000293.016000028700 27870463.011000011116 3957878.931999995839 60531.107314649 2024-08-09T02:34:31.985647+00:00 19994330.269000049680 29000292.977999929339 27870463.004000011832 3963885.002999991179 60531.107326124 2024-08-09T02:34:32.977151+00:00 19994330.274999979883 29000293.025000099093 27870462.964999970049 3962161.057000011206 60531.107337784 2024-08-09T02:34:33.984525+00:00 19994330.271000031382 29000293.039999961853 27870462.991999980062 3963846.847999989986 60531.107349254 2024-08-09T02:34:34.975532+00:00 19994330.271000031382 29000292.927999969572 27870463.068000018597 3960031.115000010002 60531.107360913 2024-08-09T02:34:35.982908+00:00 19994330.270999908447 29000293.021999958903 27870462.919000029564 3959603.103000000119 60531.107372383 2024-08-09T02:34:36.973915+00:00 19994330.269000049680 29000292.982000108808 27870462.986000001431 3958477.822999998927 60531.107384043 2024-08-09T02:34:37.981290+00:00 19994330.271000031382 29000293.025999899954 27870463.083000000566 3958108.041000009049 60531.107395696 2024-08-09T02:34:38.988169+00:00 19994330.271999958903 29000292.955000039190 27870462.904999971390 3956171.004999995232 60531.107407172 2024-08-09T02:34:39.979673+00:00 19994330.272999998182 29000293.049000021070 27870463.048000041395 3960313.982999979984 60531.107418826 2024-08-09T02:34:40.986552+00:00 19994330.269000049680 29000292.990999940783 27870463.000000000000 3958823.066000015009 60531.107430302 2024-08-09T02:34:41.978055+00:00 19994330.270999908447 29000293.021000031382 27870463.034999970347 3952202.919999986887 60531.107441961 2024-08-09T02:34:42.985430+00:00 19994330.272000070661 29000292.990000009537 27870463.028000000864 3957139.057999997865 60531.107453431 2024-08-09T02:34:43.976437+00:00 19994330.273999929428 29000293.009999990463 27870462.998000029474 3961756.938000022899 60531.107465090 2024-08-09T02:34:44.983812+00:00 19994330.271000031382 29000292.935000058264 27870462.929999951273 3955693.950999975204 60531.107476560 2024-08-09T02:34:45.974820+00:00 19994330.269999980927 29000293.028000000864 27870462.999000068754 3957366.035000026226 60531.107488220 2024-08-09T02:34:46.982195+00:00 19994330.269000049680 29000293.070999998599 27870463.029999971390 3954912.961999983061 60531.107499879 2024-08-09T02:34:47.989570+00:00 19994330.271000031382 29000292.942999999970 27870462.977000001818 3952701.127999991179 60531.107511349 2024-08-09T02:34:48.980577+00:00 19994330.273999929428 29000292.962000001222 27870463.039999961853 3955160.903000026941 60531.107523009 2024-08-09T02:34:49.987952+00:00 19994330.271000031382 29000292.981000009924 27870462.916000008583 3954710.083999990951 60531.107534478 2024-08-09T02:34:50.978959+00:00 19994330.271999958903 29000293.093999978155 27870463.067999958992 3957199.946999996901 60531.107546138 2024-08-09T02:34:51.986335+00:00 19994330.269999980927 29000292.988000009209 27870462.992000099272 3961065.067000002135 60531.107557608 2024-08-09T02:34:52.977342+00:00 19994330.274000000209 29000292.990000009537 27870463.028000000864 3959469.004999995232 60531.107569268 2024-08-09T02:34:53.984717+00:00 19994330.267999999225 29000293.027999971062 27870462.956999901682 3961289.993999987841 60531.107580738 2024-08-09T02:34:54.975724+00:00 19994330.274999998510 29000292.933000031859 27870463.001000050455 3956363.026000022888 60531.107592397 2024-08-09T02:34:55.983100+00:00 19994330.271000001580 29000293.037999991328 27870463.064000010490 3952948.984999984968 60531.107603867 2024-08-09T02:34:56.974107+00:00 19994330.269000008702 29000292.960000038147 27870462.904999971390 3956264.955000013113 60531.107615526 2024-08-09T02:34:57.981482+00:00 19994330.271000001580 29000293.020999971777 27870463.006000038236 3958403.107999979984 60531.107627186 2024-08-09T02:34:58.988857+00:00 19994330.270000010729 29000292.953000009060 27870462.981999989599 3954154.925000011921 60531.107638662 2024-08-09T02:34:59.980360+00:00 19994330.274999979883 29000293.069999989122 27870463.098000049591 3952596.004999995232 60531.107650315 2024-08-09T02:35:00.987240+00:00 19994330.270000010729 29000293.039000030607 27870462.940000001341 3952694.981000006199 60531.107661791 2024-08-09T02:35:01.978743+00:00 19994330.271000001580 29000292.887999951839 27870462.938000001013 3955706.018999993801 60531.107673445 2024-08-09T02:35:02.985622+00:00 19994330.271000001580 29000293.083000000566 27870463.155999999493 3954373.925000011921 60531.107684921 2024-08-09T02:35:03.977125+00:00 19994330.272000011057 29000292.947000030428 27870462.868000000715 3951095.021999984980 60531.107696574 2024-08-09T02:35:04.984005+00:00 19994330.268999990076 29000292.967000011355 27870462.989999979734 3959433.055999993812 60531.107708050 2024-08-09T02:35:05.975508+00:00 19994330.274000018835 29000293.032999988645 27870463.040000021458 3955484.909000008833 60531.107719704 2024-08-09T02:35:06.982387+00:00 19994330.268999990076 29000293.049000021070 27870462.998999979347 3959333.041000009049 60531.107731179 2024-08-09T02:35:07.973890+00:00 19994330.270999971777 29000293.001999970526 27870463.127000000328 3958073.007999985944 60531.107742839 2024-08-09T02:35:08.981265+00:00 19994330.271000031382 29000292.952999949455 27870462.847000028938 3954263.017000020016 60531.107754492 2024-08-09T02:35:09.988144+00:00 19994330.272000011057 29000293.049000021070 27870463.041999999434 3956328.917999982834 60531.107765962 2024-08-09T02:35:10.979152+00:00 19994330.273999989033 29000292.944000009447 27870462.940999981016 3957859.017000020016 60531.107777622 2024-08-09T02:35:11.986527+00:00 19994330.269999980927 29000293.009000059217 27870463.024999979883 3954241.055000007153 60531.107789097 2024-08-09T02:35:12.978030+00:00 19994330.271000031382 29000293.007999900728 27870463.074999991804 3955506.015999972820 60531.107800751 2024-08-09T02:35:13.984909+00:00 19994330.268999990076 29000293.026000019163 27870462.942000031471 3955676.931999980938 60531.107812227 2024-08-09T02:35:14.976412+00:00 19994330.273999989033 29000292.983000040054 27870463.018000010401 3958602.955000042915 60531.107823881 2024-08-09T02:35:15.983292+00:00 19994330.268999990076 29000293.026000019163 27870463.071999970824 3962022.046999990940 60531.107835356 2024-08-09T02:35:16.974795+00:00 19994330.274999979883 29000292.972999930382 27870462.899000048637 3960089.916000009049 60531.107847010 2024-08-09T02:35:17.981674+00:00 19994330.272000011057 29000292.958000060171 27870463.012999951839 3958799.060999989975 60531.107858669 2024-08-09T02:35:18.989049+00:00 19994330.268000010401 29000293.028000000864 27870463.017000079155 3958848.133000016212 60531.107870140 2024-08-09T02:35:19.980056+00:00 19994330.269000049680 29000292.968999978155 27870462.935999989510 3957530.992999970913 60531.107881799 2024-08-09T02:35:20.987431+00:00 19994330.273999929428 29000293.011999960989 27870463.064999941736 3958324.049000024796 60531.107893275 2024-08-09T02:35:21.978934+00:00 19994330.272999998182 29000293.027000069618 27870463.009999990463 3957492.967999995220 60531.107904928 2024-08-09T02:35:22.985814+00:00 19994330.272000070661 29000293.021000001580 27870463.019000049680 3954354.972999989986 60531.107916404 2024-08-09T02:35:23.977317+00:00 19994330.268999930471 29000293.000999998301 27870462.914999961853 3956998.006999969017 60531.107928058 2024-08-09T02:35:24.984196+00:00 19994330.271000031382 29000293.010000009090 27870463.103999968618 3961295.923000038136 60531.107939533 2024-08-09T02:35:25.975699+00:00 19994330.271999958903 29000292.927000001073 27870462.878000020981 3951863.089999973774 60531.107951193 2024-08-09T02:35:26.983075+00:00 19994330.269999980927 29000293.065999981016 27870463.047999981791 3954282.927000045776 60531.107962663 2024-08-09T02:35:27.974082+00:00 19994330.275000099093 29000292.997999999672 27870463.040000081062 3957645.019999980927 60531.107974323 2024-08-09T02:35:28.981458+00:00 19994330.268000010401 29000292.942000001669 27870462.940999981016 3960055.071999967098 60531.107985976 2024-08-09T02:35:29.988335+00:00 19994330.270999908447 29000293.027000010014 27870463.049000021070 3960482.902000010014 60531.107997452 2024-08-09T02:35:30.979839+00:00 19994330.269999980927 29000293.016999989748 27870462.990999940783 3952712.069000006188 60531.108009106 2024-08-09T02:35:31.986719+00:00 19994330.274000048637 29000292.967999991030 27870462.921000000089 3956751.042999982834 60531.108020581 2024-08-09T02:35:32.978222+00:00 19994330.271999958903 29000293.039000030607 27870463.082000020891 3957196.899000049103 60531.108032235 2024-08-09T02:35:33.985101+00:00 19994330.269000049680 29000292.930000010878 27870462.927999969572 3957753.104999959003 60531.108043711 2024-08-09T02:35:34.976604+00:00 19994330.271999958903 29000293.069000009447 27870463.111000061035 3952988.918000041973 60531.108055370 2024-08-09T02:35:35.983979+00:00 19994330.271000031382 29000293.018999990076 27870462.957999940962 3952089.960999966133 60531.108066840 2024-08-09T02:35:36.974985+00:00 19994330.272999998182 29000292.978999968618 27870462.993000030518 3958672.004000008106 60531.108078499 2024-08-09T02:35:37.982361+00:00 19994330.269999980927 29000292.967999991030 27870462.942999958992 3956390.066999971867 60531.108089969 2024-08-09T02:35:38.973368+00:00 19994330.272000070661 29000293.040000021458 27870463.087000001222 3954874.986000000965 60531.108101629 2024-08-09T02:35:39.980744+00:00 19994330.270999908447 29000292.990000009537 27870462.951000001281 3958827.991000055801 60531.108113283 2024-08-09T02:35:40.987623+00:00 19994330.271000031382 29000293.013999998569 27870463.043999999762 3954631.075999975204 60531.108124759 2024-08-09T02:35:41.979127+00:00 19994330.269999980927 29000293.042999979109 27870463.012000009418 3957609.925000011921 60531.108136418 2024-08-09T02:35:42.986502+00:00 19994330.274000048637 29000292.939000010490 27870462.957999989390 3958395.996999979019 60531.108147888 2024-08-09T02:35:43.977509+00:00 19994330.272999998182 29000293.014999989420 27870462.948000010103 3959956.009999989998 60531.108159547 2024-08-09T02:35:44.984884+00:00 19994330.268000010401 29000292.970999959856 27870463.040999978781 3960859.018000007141 60531.108171017 2024-08-09T02:35:45.975891+00:00 19994330.269999980927 29000293.031000021845 27870463.061000019312 3954231.929000020027 60531.108182677 2024-08-09T02:35:46.983267+00:00 19994330.272999998182 29000292.960000038147 27870462.893999990076 3958260.052999972831 60531.108194147 2024-08-09T02:35:47.974274+00:00 19994330.271999999881 29000293.054999951273 27870463.067999988794 3955588.039000033867 60531.108205806 2024-08-09T02:35:48.981649+00:00 19994330.271000001580 29000292.953000068665 27870462.980000019073 3955345.991999983788 60531.108217282 2024-08-09T02:35:49.973152+00:00 19994330.272999998182 29000293.010999921709 27870463.069000009447 3954467.858999968041 60531.108228935 2024-08-09T02:35:50.980031+00:00 19994330.268999990076 29000293.019000049680 27870462.969999969006 3954944.094000041019 60531.108240595 2024-08-09T02:35:51.987407+00:00 19994330.268000010401 29000292.998000029474 27870462.955000039190 3952397.963999987114 60531.108252071 2024-08-09T02:35:52.978910+00:00 19994330.276000011712 29000292.967999938875 27870463.025999959558 3952696.921999990940 60531.108263724 2024-08-09T02:35:53.985789+00:00 19994330.272999998182 29000292.981000069529 27870462.977999988943 3959296.116999983788 60531.108275200 2024-08-09T02:35:54.977292+00:00 19994330.267999980599 29000293.013999938965 27870462.976000010967 3957576.987000048161 60531.108286854 2024-08-09T02:35:55.984171+00:00 19994330.272999998182 29000293.011000040919 27870463.071000039577 3955037.976999998093 60531.108298330 2024-08-09T02:35:56.975675+00:00 19994330.268999990076 29000293.008000019938 27870462.987999979407 3954081.007999957073 60531.108309983 2024-08-09T02:35:57.982554+00:00 19994330.270000010729 29000292.990999940783 27870462.953999999911 3958411.962000011932 60531.108321459 2024-08-09T02:35:58.974057+00:00 19994330.273999989033 29000293.035000089556 27870463.093999978155 3955331.031000018120 60531.108333118 2024-08-09T02:35:59.981432+00:00 19994330.268999990076 29000292.980000000447 27870462.922000050545 3959844.977999985218 60531.108344772 2024-08-09T02:36:00.988311+00:00 19994330.272999998182 29000293.003999989480 27870463.026000019163 3957364.064999998081 60531.108356248 2024-08-09T02:36:01.979814+00:00 19994330.270000040531 29000292.995000001043 27870463.057999968529 3955419.009999989998 60531.108367901 2024-08-09T02:36:02.986694+00:00 19994330.272999998182 29000292.981000009924 27870462.903999920934 3960813.891000031959 60531.108379377 2024-08-09T02:36:03.978197+00:00 19994330.270999971777 29000293.033000010997 27870463.034000039101 3958027.097000002861 60531.108391031 2024-08-09T02:36:04.985076+00:00 19994330.272000011057 29000293.018999990076 27870462.981000069529 3959534.076999961864 60531.108402506 2024-08-09T02:36:05.976579+00:00 19994330.272000011057 29000292.954999979585 27870463.047999981791 3954686.901000022888 60531.108414161 2024-08-09T02:36:06.983459+00:00 19994330.269999980927 29000293.056000020355 27870462.957000020891 3954581.012000023853 60531.108425636 2024-08-09T02:36:07.974962+00:00 19994330.271000031382 29000292.984999980778 27870463.043999910355 3949656.001999973785 60531.108437296 2024-08-09T02:36:08.982336+00:00 19994330.269999980927 29000292.962000008672 27870462.961000081152 3954130.038999975193 60531.108448766 2024-08-09T02:36:09.973344+00:00 19994330.274999979883 29000293.000999990851 27870463.003999948502 3954095.980000019073 60531.108460425 2024-08-09T02:36:10.980719+00:00 19994330.268999990076 29000293.001999970526 27870463.050999999046 3953057.010999978054 60531.108472079 2024-08-09T02:36:11.987599+00:00 19994330.270000040531 29000292.982000049204 27870462.953000068665 3958092.915000020992 60531.108483554 2024-08-09T02:36:12.979102+00:00 19994330.271999958903 29000293.040999948978 27870462.926999930292 3957574.090000032913 60531.108495208 2024-08-09T02:36:13.985981+00:00 19994330.272000070661 29000293.012000020593 27870463.039000030607 3953085.975999950897 60531.108506684 2024-08-09T02:36:14.977484+00:00 19994330.270999908447 29000292.961000028998 27870463.021000031382 3953681.994000018109 60531.108518343 2024-08-09T02:36:15.984860+00:00 19994330.275000099093 29000293.018000010401 27870463.026999950409 3955443.897000014782 60531.108529813 2024-08-09T02:36:16.975866+00:00 19994330.268999930471 29000292.995999988168 27870462.916000008583 3956551.122999966145 60531.108541473 2024-08-09T02:36:17.983242+00:00 19994330.269000049680 29000292.961000028998 27870463.078000001609 3952974.879999995232 60531.108552943 2024-08-09T02:36:18.974249+00:00 19994330.269999980927 29000293.087000008672 27870462.997000008821 3956023.007000029087 60531.108564602 2024-08-09T02:36:19.981624+00:00 19994330.274999979883 29000292.915999889374 27870462.920999988914 3954280.136999965180 60531.108576072 2024-08-09T02:36:20.972631+00:00 19994330.271000031382 29000293.071000099182 27870463.076000008732 3954426.958000063896 60531.108587732 2024-08-09T02:36:21.980007+00:00 19994330.271999958903 29000292.973999980837 27870462.993999991566 3954621.003000020981 60531.108599391 2024-08-09T02:36:22.987382+00:00 19994330.269000049680 29000292.995000001043 27870463.020000010729 3955988.985999941826 60531.108610861 2024-08-09T02:36:23.978389+00:00 19994330.269999980927 29000292.998999949545 27870462.949999991804 3954928.998999952804 60531.108622520 2024-08-09T02:36:24.985764+00:00 19994330.271999958903 29000292.963999990374 27870462.993000000715 3951696.946000099182 60531.108633990 2024-08-09T02:36:25.976771+00:00 19994330.271000031382 29000293.044000029564 27870463.026000019163 3956544.048999906052 60531.108645650 2024-08-09T02:36:26.984146+00:00 19994330.276000019163 29000292.953999999911 27870462.906000021845 3959641.932000041008 60531.108657120 2024-08-09T02:36:27.975154+00:00 19994330.266999959946 29000293.039999961853 27870463.082999940962 3961280.146999955177 60531.108668779 2024-08-09T02:36:28.982529+00:00 19994330.272000070661 29000293.003000020981 27870463.013999998569 3963097.939000010025 60531.108680249 2024-08-09T02:36:29.973536+00:00 19994330.271999958903 29000292.981999989599 27870463.043000038713 3953576.963000059128 60531.108691908 2024-08-09T02:36:30.980910+00:00 19994330.271000031382 29000293.039000030607 27870462.986000001431 3959633.092000008095 60531.108703379 2024-08-09T02:36:31.971918+00:00 19994330.272999998182 29000292.985999941826 27870462.941999968141 3954286.975999950897 60531.108715038 2024-08-09T02:36:32.979293+00:00 19994330.268999930471 29000292.983000040054 27870462.991000000387 3960568.962000011932 60531.108726692 2024-08-09T02:36:33.986173+00:00 19994330.272000070661 29000293.037999991328 27870463.054000020027 3958128.976000071038 60531.108738168 2024-08-09T02:36:34.977676+00:00 19994330.268999930471 29000293.001999970526 27870463.014999989420 3955560.037999988068 60531.108749827 2024-08-09T02:36:35.985051+00:00 19994330.272999998182 29000292.965000029653 27870462.971999999136 3957823.972000002861 60531.108761297 2024-08-09T02:36:36.976058+00:00 19994330.269999980927 29000293.069000009447 27870463.088000059128 3954956.007999897003 60531.108772956 2024-08-09T02:36:37.983434+00:00 19994330.274000048637 29000292.920000001788 27870462.930999990553 3959475.990000010002 60531.108784426 2024-08-09T02:36:38.974441+00:00 19994330.271000031382 29000292.977000001818 27870462.996999979019 3955239.067000031006 60531.108796086 2024-08-09T02:36:39.981816+00:00 19994330.269999980927 29000293.089000001550 27870463.072000030428 3962252.981999992859 60531.108807556 2024-08-09T02:36:40.972823+00:00 19994330.271999999881 29000292.916999980807 27870462.917999979109 3956895.000000000000 60531.108819215 2024-08-09T02:36:41.980198+00:00 19994330.272999998182 29000293.026000019163 27870463.051999930292 3958704.952000021935 60531.108830875 2024-08-09T02:36:42.987574+00:00 19994330.274999998510 29000293.004999998957 27870462.958999991417 3955708.034000039101 60531.108842345 2024-08-09T02:36:43.978581+00:00 19994330.267000000924 29000292.969999998808 27870462.984000090510 3957418.967999935150 60531.108854004 2024-08-09T02:36:44.985956+00:00 19994330.271000001580 29000293.005000028759 27870463.008000019938 3958224.072000027169 60531.108865474 2024-08-09T02:36:45.976963+00:00 19994330.268999990076 29000293.010999981314 27870462.990999940783 3958909.820999979973 60531.108877134 2024-08-09T02:36:46.984338+00:00 19994330.275000009686 29000293.009999990463 27870462.934000018984 3957762.152999997139 60531.108888609 2024-08-09T02:36:47.975842+00:00 19994330.264999989420 29000293.000000000000 27870463.062000039965 3955666.963999987114 60531.108900263 2024-08-09T02:36:48.982722+00:00 19994330.276000019163 29000293.022000011057 27870462.997999910265 3955355.013000010978 60531.108911739 2024-08-09T02:36:49.974224+00:00 19994330.271000001580 29000292.974999960512 27870462.943000078201 3956451.029999970924 60531.108923392 2024-08-09T02:36:50.981103+00:00 19994330.267999980599 29000293.050999999046 27870463.130999919027 3954791.960000038147 60531.108934868 2024-08-09T02:36:51.972606+00:00 19994330.272999998182 29000292.932000041008 27870462.943000078201 3953875.027999997139 60531.108946522 2024-08-09T02:36:52.979485+00:00 19994330.273000031710 29000293.004999998957 27870463.023999929428 3959269.972000002861 60531.108958181 2024-08-09T02:36:53.986861+00:00 19994330.271999958903 29000292.988999959081 27870462.901000019163 3956010.014999986161 60531.108969651 2024-08-09T02:36:54.977868+00:00 19994330.270000040531 29000293.033999979496 27870463.083000060171 3952366.953000069130 60531.108981311 2024-08-09T02:36:55.985243+00:00 19994330.268999990076 29000293.016000028700 27870463.010000001639 3953160.157999991905 60531.108992781 2024-08-09T02:36:56.976251+00:00 19994330.270999971777 29000292.952000018209 27870462.993999999017 3958123.893000007141 60531.109004440 2024-08-09T02:36:57.983625+00:00 19994330.275000039488 29000293.047999981791 27870462.982999999076 3953305.044999957085 60531.109015916 2024-08-09T02:36:58.975129+00:00 19994330.269999980927 29000292.967000011355 27870462.949999991804 3958596.919000030030 60531.109027570 2024-08-09T02:36:59.982008+00:00 19994330.271000031382 29000293.008000019938 27870462.999000009149 3958114.934000014793 60531.109039039 2024-08-09T02:37:00.973014+00:00 19994330.270999971777 29000292.993000030518 27870463.093999978155 3954749.127999901772 60531.109050699 2024-08-09T02:37:01.980390+00:00 19994330.272000011057 29000293.036000009626 27870462.973000019789 3956170.865000010002 60531.109062175 2024-08-09T02:37:02.971893+00:00 19994330.267000019550 29000292.924999948591 27870462.981000009924 3959060.111000061035 60531.109073834 2024-08-09T02:37:03.979268+00:00 19994330.275999959558 29000293.046000000089 27870462.995999988168 3952663.942000031006 60531.109085488 2024-08-09T02:37:04.986148+00:00 19994330.271000031382 29000293.057000041008 27870462.968999978155 3955618.993999958038 60531.109096958 2024-08-09T02:37:05.977155+00:00 19994330.270999971777 29000292.933999899775 27870463.060999989510 3953209.041000009049 60531.109108618 2024-08-09T02:37:06.984530+00:00 19994330.270999971777 29000292.992000099272 27870462.973000049591 3952543.972000002861 60531.109120087 2024-08-09T02:37:07.975537+00:00 19994330.271000031382 29000292.963999990374 27870462.995999988168 3953955.047999978065 60531.109131747 2024-08-09T02:37:08.982914+00:00 19994330.274000048637 29000293.048999909312 27870462.995999988168 3955513.052000045776 60531.109143217 2024-08-09T02:37:09.973920+00:00 19994330.271999958903 29000292.984000090510 27870463.013000011444 3954500.929999948014 60531.109154876 2024-08-09T02:37:10.981295+00:00 19994330.268000010401 29000293.008000019938 27870462.953999999911 3951941.083000063896 60531.109166352 2024-08-09T02:37:11.972798+00:00 19994330.271999958903 29000293.011999960989 27870463.057999968529 3956634.900999904145 60531.109178006 2024-08-09T02:37:12.979677+00:00 19994330.272000070661 29000292.970000028610 27870462.966000020504 3957549.007000089157 60531.109189665 2024-08-09T02:37:13.987053+00:00 19994330.268000010401 29000293.067000001669 27870463.021000031382 3954783.988999962807 60531.109201135 2024-08-09T02:37:14.978060+00:00 19994330.274999979883 29000292.967000000179 27870463.000999931246 3955928.993000030983 60531.109212794 2024-08-09T02:37:15.985435+00:00 19994330.271999958903 29000293.024000000209 27870462.963999990374 3952818.020999907982 60531.109224265 2024-08-09T02:37:16.976442+00:00 19994330.271000031382 29000292.945999991149 27870463.087000008672 3954667.019000052940 60531.109235924 2024-08-09T02:37:17.983817+00:00 19994330.269999980927 29000293.001999989152 27870463.000000000000 3955151.991999983788 60531.109247399 2024-08-09T02:37:18.975320+00:00 19994330.271000031382 29000293.032000008970 27870462.971999999136 3957532.971000074875 60531.109259053 2024-08-09T02:37:19.982200+00:00 19994330.269999980927 29000292.964999999851 27870462.976000070572 3955799.995999931823 60531.109270529 2024-08-09T02:37:20.973703+00:00 19994330.272999998182 29000293.044999990612 27870463.034999970347 3954747.026000022888 60531.109282188 2024-08-09T02:37:21.981078+00:00 19994330.272000070661 29000292.970999989659 27870462.955000039190 3954871.026999949943 60531.109293658 2024-08-09T02:37:22.972085+00:00 19994330.266999959946 29000293.050000008196 27870463.074000000954 3957665.968999981880 60531.109305318 2024-08-09T02:37:23.979461+00:00 19994330.273999929428 29000292.995999988168 27870463.009999990463 3955441.917000054847 60531.109316972 2024-08-09T02:37:24.986340+00:00 19994330.270000100136 29000292.953000009060 27870462.911999940872 3957529.024000049103 60531.109328447 2024-08-09T02:37:25.977843+00:00 19994330.273999929428 29000293.013999998569 27870462.991999980062 3953487.042999982834 60531.109340101 2024-08-09T02:37:26.984722+00:00 19994330.269999980927 29000292.995999988168 27870462.956000089645 3957263.024999976158 60531.109351577 2024-08-09T02:37:27.976225+00:00 19994330.271000031382 29000292.989000018686 27870463.076999899000 3954790.955000042915 60531.109363236 2024-08-09T02:37:28.983601+00:00 19994330.271000031382 29000293.049000021070 27870463.019000049680 3955282.138999938965 60531.109374706 2024-08-09T02:37:29.974608+00:00 19994330.271999958903 29000292.924999948591 27870462.965000029653 3950996.993000030983 60531.109386365 2024-08-09T02:37:30.981983+00:00 19994330.272999998182 29000293.049000021070 27870463.048999909312 3957113.939000010025 60531.109397836 2024-08-09T02:37:31.972990+00:00 19994330.269999980927 29000292.940999981016 27870462.939000010490 3958156.000999927986 60531.109409495 2024-08-09T02:37:32.980365+00:00 19994330.271000031382 29000293.047000050545 27870462.990000009537 3956577.002000092994 60531.109420965 2024-08-09T02:37:33.971372+00:00 19994330.269000049680 29000293.014999989420 27870463.027000069618 3960714.956999897957 60531.109432625 2024-08-09T02:37:34.978748+00:00 19994330.274999998510 29000293.013999938965 27870463.089000001550 3955939.080000042915 60531.109444278 2024-08-09T02:37:35.985627+00:00 19994330.267999999225 29000292.984000090510 27870462.932000000030 3957887.853000044823 60531.109455754 2024-08-09T02:37:36.977130+00:00 19994330.274999998510 29000292.990999940783 27870462.987999990582 3952594.121999979019 60531.109467413 2024-08-09T02:37:37.984505+00:00 19994330.269999999553 29000293.036000009626 27870462.958000019193 3955641.970999956131 60531.109478883 2024-08-09T02:37:38.975513+00:00 19994330.271000001580 29000292.970999959856 27870462.997999999672 3959191.949000000954 60531.109490543 2024-08-09T02:37:39.982888+00:00 19994330.271000001580 29000292.955000039190 27870463.011999990791 3953874.105000019073 60531.109502013 2024-08-09T02:37:40.973895+00:00 19994330.272999998182 29000293.028000000864 27870463.035000000149 3953887.927000045776 60531.109513672 2024-08-09T02:37:41.981271+00:00 19994330.272000011057 29000293.022999998182 27870463.048999991268 3954639.946999907028 60531.109525142 2024-08-09T02:37:42.972277+00:00 19994330.271000001580 29000292.986999988556 27870462.949000030756 3957201.100000023842 60531.109536801 2024-08-09T02:37:43.979653+00:00 19994330.268000010401 29000293.021000031382 27870462.969999969006 3955200.960000038147 60531.109548277 2024-08-09T02:37:44.971156+00:00 19994330.271999981254 29000292.955000039190 27870463.009999990463 3957430.996999979019 60531.109559931 2024-08-09T02:37:45.978034+00:00 19994330.273999989033 29000293.002999901772 27870463.018000010401 3956367.925999999046 60531.109571591 2024-08-09T02:37:46.985410+00:00 19994330.269000019878 29000293.001000050455 27870463.042999979109 3957823.029999970924 60531.109583060 2024-08-09T02:37:47.976417+00:00 19994330.272000011057 29000293.044000029564 27870462.920000020415 3953654.971000074875 60531.109594720 2024-08-09T02:37:48.983793+00:00 19994330.270999971777 29000292.964999910444 27870463.019999980927 3954660.115000010002 60531.109606196 2024-08-09T02:37:49.975296+00:00 19994330.268999990076 29000292.983000040054 27870463.085000038147 3955222.906999946106 60531.109617849 2024-08-09T02:37:50.982175+00:00 19994330.272000011057 29000293.048999998719 27870462.930999990553 3953234.029999970924 60531.109629325 2024-08-09T02:37:51.973678+00:00 19994330.272000011057 29000292.995000001043 27870462.957000020891 3955963.002000092994 60531.109640979 2024-08-09T02:37:52.980557+00:00 19994330.270999971777 29000292.964999999851 27870463.034999970347 3954601.915999888908 60531.109652454 2024-08-09T02:37:53.972060+00:00 19994330.276000019163 29000292.991000000387 27870462.968000050634 3956868.162000060081 60531.109664114 2024-08-09T02:37:54.979436+00:00 19994330.265999969095 29000293.040999989957 27870463.008999940008 3959111.906999946106 60531.109675767 2024-08-09T02:37:55.986315+00:00 19994330.274000048637 29000293.015000019222 27870463.064000010490 3952689.090000032913 60531.109687243 2024-08-09T02:37:56.977818+00:00 19994330.271999958903 29000292.986000001431 27870462.919000029564 3953228.845000029076 60531.109698897 2024-08-09T02:37:57.984697+00:00 19994330.270000040531 29000292.945999979973 27870463.061999920756 3956438.062999964226 60531.109710373 2024-08-09T02:37:58.976200+00:00 19994330.269999980927 29000293.071000009775 27870463.020000100136 3955471.103000044823 60531.109722027 2024-08-09T02:37:59.983080+00:00 19994330.272000011057 29000292.990000009537 27870462.977999929339 3955201.916999936104 60531.109733502 2024-08-09T02:38:00.974583+00:00 19994330.271999958903 29000292.957000020891 27870463.006000038236 3953433.946000099182 60531.109745156 2024-08-09T02:38:01.981462+00:00 19994330.271000031382 29000292.973999980837 27870462.909999970347 3956796.059999942780 60531.109756632 2024-08-09T02:38:02.972965+00:00 19994330.271999958903 29000292.986999988556 27870463.028000000864 3954734.937999964226 60531.109768291 2024-08-09T02:38:03.980340+00:00 19994330.270000100136 29000293.074000000954 27870463.019999980927 3952570.142000079155 60531.109779761 2024-08-09T02:38:04.971348+00:00 19994330.270999908447 29000292.979000028223 27870463.088999990374 3952596.921999930870 60531.109791420 2024-08-09T02:38:05.978722+00:00 19994330.269000049680 29000292.991000000387 27870462.939000010490 3956208.011000037193 60531.109803074 2024-08-09T02:38:06.985602+00:00 19994330.273999929428 29000292.991999980062 27870462.996000051498 3959779.041999936104 60531.109814550 2024-08-09T02:38:07.977105+00:00 19994330.272999998182 29000293.040000021458 27870462.960000038147 3961251.918000102043 60531.109826203 2024-08-09T02:38:08.983985+00:00 19994330.270000100136 29000292.997999969870 27870463.039999961853 3959362.009999989998 60531.109837679 2024-08-09T02:38:09.975486+00:00 19994330.271999958903 29000293.009000059217 27870463.026999950409 3954897.976999998093 60531.109849339 2024-08-09T02:38:10.982865+00:00 19994330.271999958903 29000292.957999940962 27870462.912999991328 3957828.097999929916 60531.109860809 2024-08-09T02:38:11.973870+00:00 19994330.269000049680 29000293.003000020981 27870463.078000068665 3959966.933000088204 60531.109872468 2024-08-09T02:38:12.981245+00:00 19994330.268999930471 29000292.990999940783 27870463.021000001580 3960135.026999949943 60531.109883938 2024-08-09T02:38:13.972252+00:00 19994330.278000000864 29000293.002000089735 27870462.925999999046 3956954.973000050057 60531.109895598 2024-08-09T02:38:14.979627+00:00 19994330.268000010401 29000293.011999960989 27870463.024000000209 3954945.027999997139 60531.109907067 2024-08-09T02:38:15.970635+00:00 19994330.271000031382 29000293.031000021845 27870462.958000000566 3957477.924999951851 60531.109918727 2024-08-09T02:38:16.978009+00:00 19994330.269999980927 29000292.949000000954 27870463.025999989361 3958150.029000043869 60531.109930386 2024-08-09T02:38:17.985385+00:00 19994330.271000031382 29000292.988999959081 27870462.988000009209 3960788.094999908935 60531.109941856 2024-08-09T02:38:18.976393+00:00 19994330.271000031382 29000293.031000021845 27870462.986999988556 3957633.940000057220 60531.109953516 2024-08-09T02:38:19.983768+00:00 19994330.272999998182 29000293.018000010401 27870462.986000001431 3962073.052999972831 60531.109964986 2024-08-09T02:38:20.974774+00:00 19994330.269999980927 29000292.972999930382 27870463.055000010878 3954808.927000045776 60531.109976645 2024-08-09T02:38:21.982150+00:00 19994330.274000048637 29000293.071000099182 27870463.030000001192 3959212.082999945153 60531.109988121 2024-08-09T02:38:22.973653+00:00 19994330.269999980927 29000293.001999970526 27870463.031000021845 3958219.912000060081 60531.109999775 2024-08-09T02:38:23.980532+00:00 19994330.269999980927 29000292.931999921799 27870462.916000008583 3961135.952999948990 60531.110011250 2024-08-09T02:38:24.972036+00:00 19994330.274000048637 29000293.016000028700 27870463.047999981791 3960448.164999961853 60531.110022910 2024-08-09T02:38:25.979411+00:00 19994330.270999908447 29000292.999000068754 27870462.949000000954 3961234.885000110138 60531.110034380 2024-08-09T02:38:26.970417+00:00 19994330.269999980927 29000293.035999890417 27870463.040000021458 3961233.043999909889 60531.110046039 2024-08-09T02:38:27.977793+00:00 19994330.269000001252 29000292.980999998748 27870462.975999951363 3961527.945000051986 60531.110057693 2024-08-09T02:38:28.984672+00:00 19994330.271999999881 29000292.960000000894 27870462.978000041097 3960882.107999920845 60531.110069169 2024-08-09T02:38:29.976175+00:00 19994330.276000000536 29000293.028999991715 27870463.067999958992 3958313.963000059128 60531.110080822 2024-08-09T02:38:30.983055+00:00 19994330.269000001252 29000292.964000001550 27870462.953999999911 3958746.004999995232 60531.110092298 2024-08-09T02:38:31.974558+00:00 19994330.269999999553 29000293.024000018835 27870463.036000009626 3958729.817999958992 60531.110103957 2024-08-09T02:38:32.981933+00:00 19994330.271000001580 29000293.021999981254 27870462.960999969393 3953452.149000049103 60531.110115428 2024-08-09T02:38:33.972940+00:00 19994330.273000020534 29000292.977000001818 27870462.997000098228 3963999.980999947060 60531.110127087 2024-08-09T02:38:34.980315+00:00 19994330.271000001580 29000293.055999990553 27870463.012999888510 3958373.063000082970 60531.110138557 2024-08-09T02:38:35.971322+00:00 19994330.271000001580 29000292.900000009686 27870462.953000068665 3959414.830999999773 60531.110150216 2024-08-09T02:38:36.978697+00:00 19994330.271999981254 29000293.072000030428 27870463.102999929339 3955068.134000000078 60531.110161870 2024-08-09T02:38:37.985577+00:00 19994330.272000011057 29000293.000000000000 27870462.945000048727 3959764.005000000820 60531.110173346 2024-08-09T02:38:38.977080+00:00 19994330.265999998897 29000292.974999960512 27870463.014000058174 3960692.978000000119 60531.110185000 2024-08-09T02:38:39.983959+00:00 19994330.274999979883 29000293.002000030130 27870462.991999980062 3959705.948999999091 60531.110196475 2024-08-09T02:38:40.975463+00:00 19994330.271999981254 29000292.981999989599 27870462.960999969393 3953546.056000002194 60531.110208135 2024-08-09T02:38:41.982839+00:00 19994330.272000011057 29000293.009999990463 27870463.013000011444 3957414.038999997079 60531.110219605 2024-08-09T02:38:42.973845+00:00 19994330.268999990076 29000293.006999969482 27870463.046000000089 3964690.942999999970 60531.110231264 2024-08-09T02:38:43.981219+00:00 19994330.270000040531 29000292.973000049591 27870462.906000021845 3961195.009000002872 60531.110242734 2024-08-09T02:38:44.972227+00:00 19994330.273999989033 29000292.998999949545 27870463.074000000954 3960858.009999997914 60531.110254393 2024-08-09T02:38:45.979602+00:00 19994330.269999980927 29000293.003000080585 27870462.980999950320 3958000.880000003148 60531.110265869 2024-08-09T02:38:46.971106+00:00 19994330.275000039488 29000293.016999959946 27870463.011999960989 3961104.109999998938 60531.110277523 2024-08-09T02:38:47.977985+00:00 19994330.267999950796 29000292.991999980062 27870462.971000079066 3957147.957999996841 60531.110289183 2024-08-09T02:38:48.985360+00:00 19994330.270000040531 29000293.016999959946 27870463.016999959946 3959289.002000004053 60531.110300653 2024-08-09T02:38:49.976367+00:00 19994330.269999980927 29000293.014000058174 27870463.067999958992 3958622.969999998808 60531.110312312 2024-08-09T02:38:50.983744+00:00 19994330.274999979883 29000293.034000039101 27870462.923000101000 3960200.098999998998 60531.110323788 2024-08-09T02:38:51.975246+00:00 19994330.272999998182 29000292.965999960899 27870463.078000001609 3957382.991000004113 60531.110335441 2024-08-09T02:38:52.982125+00:00 19994330.270000040531 29000292.981999989599 27870462.986000001431 3958650.916999996174 60531.110346917 2024-08-09T02:38:53.973628+00:00 19994330.268000010401 29000293.014999989420 27870462.915999989957 3958544.057999997865 60531.110358571 2024-08-09T02:38:54.980507+00:00 19994330.271000031382 29000293.074000000954 27870463.074000000954 3955342.959999992978 60531.110370046 2024-08-09T02:38:55.972010+00:00 19994330.275999899954 29000292.919000029564 27870462.963999990374 3957675.060000001919 60531.110381706 2024-08-09T02:38:56.979386+00:00 19994330.268000010401 29000292.990999940783 27870462.981000009924 3956980.932999997865 60531.110393176 2024-08-09T02:38:57.970393+00:00 19994330.272000070661 29000293.032000061125 27870463.057000011206 3959306.057000011206 60531.110404835 2024-08-09T02:38:58.977768+00:00 19994330.270999908447 29000292.981999989599 27870463.032999988645 3957663.916999996174 60531.110416489 2024-08-09T02:38:59.984647+00:00 19994330.272000070661 29000293.039000030607 27870462.900999989361 3958162.092999995220 60531.110427964 2024-08-09T02:39:00.976151+00:00 19994330.269999980927 29000292.917999979109 27870462.991000000387 3957901.996000006795 60531.110439618 2024-08-09T02:39:01.983030+00:00 19994330.274000048637 29000293.080999970436 27870463.110000010580 3962685.997999995947 60531.110451094 2024-08-09T02:39:02.974532+00:00 19994330.271999958903 29000292.965000029653 27870462.917999979109 3955633.996000006795 60531.110462748 2024-08-09T02:39:03.981412+00:00 19994330.269999980927 29000292.996999979019 27870463.039000030607 3959055.027999997139 60531.110474223 2024-08-09T02:39:04.972915+00:00 19994330.266999959946 29000292.993000000715 27870463.000999990851 3961381.008000000846 60531.110485883 2024-08-09T02:39:05.980291+00:00 19994330.274000048637 29000293.003999989480 27870462.987999979407 3960323.925999999046 60531.110497353 2024-08-09T02:39:06.971298+00:00 19994330.272999998182 29000292.980999998748 27870463.050999999046 3961227.056999995839 60531.110509012 2024-08-09T02:39:07.978673+00:00 19994330.271999958903 29000293.022999998182 27870462.987000048161 3963965.976999998093 60531.110520483 2024-08-09T02:39:08.969680+00:00 19994330.271000031382 29000292.970000009984 27870462.924999948591 3958438.969000012148 60531.110532142 2024-08-09T02:39:09.977055+00:00 19994330.269000049680 29000293.024999979883 27870463.056999981403 3956993.051999986172 60531.110543795 2024-08-09T02:39:10.983935+00:00 19994330.271000031382 29000293.018000010401 27870463.019000049680 3956205.932999997865 60531.110555271 2024-08-09T02:39:11.975438+00:00 19994330.271999958903 29000292.964999999851 27870462.932999968529 3960461.120000004768 60531.110566931 2024-08-09T02:39:12.982813+00:00 19994330.273999929428 29000293.008000019938 27870463.014000058174 3955831.006000012159 60531.110578401 2024-08-09T02:39:13.973820+00:00 19994330.271000031382 29000293.000999990851 27870462.975999951363 3955205.891999990214 60531.110590060 2024-08-09T02:39:14.981195+00:00 19994330.271000031382 29000292.963999990374 27870463.026999950409 3957604.060999989975 60531.110601530 2024-08-09T02:39:15.972202+00:00 19994330.269999980927 29000293.036000009626 27870462.952000018209 3953442.927000015974 60531.110613190 2024-08-09T02:39:16.979578+00:00 19994330.272000070661 29000292.936999980360 27870463.019000049680 3955037.928999990225 60531.110624665 2024-08-09T02:39:17.971081+00:00 19994330.271999958903 29000293.039000030607 27870463.018999930471 3956050.104000002146 60531.110636319 2024-08-09T02:39:18.977960+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3959085.972999989986 60531.110647795 2024-08-09T02:39:19.969463+00:00 19994330.268999930471 29000293.008000019938 27870463.003000020981 3961360.998000026215 60531.110659448 2024-08-09T02:39:20.976343+00:00 19994330.270000100136 29000292.966000020504 27870462.947999950498 3955409.062999994028 60531.110671108 2024-08-09T02:39:21.983718+00:00 19994330.269999999553 29000292.970999959856 27870462.994000080973 3952672.002000004053 60531.110682583 2024-08-09T02:39:22.975221+00:00 19994330.269999999553 29000293.065000001341 27870463.018000010401 3955691.023999989033 60531.110694237 2024-08-09T02:39:23.982100+00:00 19994330.276000000536 29000292.942000031471 27870463.026999950409 3955372.960000007879 60531.110705707 2024-08-09T02:39:24.973107+00:00 19994330.269999999553 29000293.074000000954 27870462.978000041097 3959783.972000002861 60531.110717366 2024-08-09T02:39:25.980482+00:00 19994330.271000009030 29000292.975000020117 27870463.019999980927 3958033.030000001192 60531.110728842 2024-08-09T02:39:26.971986+00:00 19994330.269999999553 29000292.977999929339 27870462.998999949545 3957145.964999973774 60531.110740496 2024-08-09T02:39:27.978865+00:00 19994330.271999999881 29000293.034000039101 27870463.065000060946 3953513.028000026941 60531.110751972 2024-08-09T02:39:28.970368+00:00 19994330.271999981254 29000293.008999940008 27870463.026999950409 3959356.060999989975 60531.110763626 2024-08-09T02:39:29.977247+00:00 19994330.275000009686 29000292.969000101089 27870462.897999998182 3955679.935999989975 60531.110775285 2024-08-09T02:39:30.984623+00:00 19994330.267000019550 29000293.047999981791 27870463.043999999762 3955285.923999994993 60531.110786755 2024-08-09T02:39:31.975630+00:00 19994330.271999981254 29000292.932999968529 27870463.043000001460 3957520.098000019789 60531.110798414 2024-08-09T02:39:32.983006+00:00 19994330.272000011057 29000293.022999998182 27870462.893000010401 3954213.976999998093 60531.110809890 2024-08-09T02:39:33.974508+00:00 19994330.268999990076 29000292.973999980837 27870463.035999998450 3954344.916000009049 60531.110821544 2024-08-09T02:39:34.981387+00:00 19994330.272000011057 29000293.039000030607 27870463.034000009298 3957194.105999975931 60531.110833019 2024-08-09T02:39:35.972890+00:00 19994330.271999958903 29000293.016000028700 27870462.967999991030 3960154.972000002861 60531.110844673 2024-08-09T02:39:36.979770+00:00 19994330.270000040531 29000292.977000001818 27870463.002000000328 3959480.934000014793 60531.110856149 2024-08-09T02:39:37.971273+00:00 19994330.269999980927 29000293.033999919891 27870463.057999998331 3955452.979000002146 60531.110867809 2024-08-09T02:39:38.978649+00:00 19994330.276000019163 29000292.980000019073 27870462.992000009865 3950912.063999981154 60531.110879278 2024-08-09T02:39:39.969655+00:00 19994330.272999998182 29000292.983000040054 27870462.903000000864 3960013.013999999035 60531.110890938 2024-08-09T02:39:40.977031+00:00 19994330.266999959946 29000292.995999928564 27870463.030999958515 3960330.934000014793 60531.110902592 2024-08-09T02:39:41.983909+00:00 19994330.272000011057 29000293.004000000656 27870463.003000020981 3960080.185000001919 60531.110914067 2024-08-09T02:39:42.975413+00:00 19994330.269999980927 29000292.971999999136 27870462.968999978155 3955631.787999988068 60531.110925721 2024-08-09T02:39:43.982292+00:00 19994330.272000011057 29000293.041000001132 27870463.095000028610 3954647.064000010025 60531.110937197 2024-08-09T02:39:44.973795+00:00 19994330.271000031382 29000292.949000000954 27870462.931999981403 3955840.148999989033 60531.110948850 2024-08-09T02:39:45.980674+00:00 19994330.272999998182 29000293.065999981016 27870463.032999988645 3960407.949000000954 60531.110960326 2024-08-09T02:39:46.972178+00:00 19994330.269999980927 29000293.013000011444 27870462.989000018686 3957707.972999989986 60531.110971985 2024-08-09T02:39:47.979553+00:00 19994330.270000040531 29000292.969000011683 27870462.982999980450 3957966.981999992859 60531.110983456 2024-08-09T02:39:48.970560+00:00 19994330.270999908447 29000292.993000000715 27870463.001999970526 3958799.959000051022 60531.110995115 2024-08-09T02:39:49.977935+00:00 19994330.272999998182 29000292.966999981552 27870462.973000049591 3959900.042999982834 60531.111006585 2024-08-09T02:39:50.968942+00:00 19994330.272999998182 29000293.032000008970 27870463.034000039101 3956402.974999963772 60531.111018244 2024-08-09T02:39:51.976317+00:00 19994330.272000070661 29000293.050999999046 27870463.043999910355 3961650.934000014793 60531.111029898 2024-08-09T02:39:52.983197+00:00 19994330.268000010401 29000292.962000008672 27870462.986999988556 3956420.009000002872 60531.111041374 2024-08-09T02:39:53.974700+00:00 19994330.270999908447 29000292.962000008672 27870463.008000019938 3961168.026000022888 60531.111053033 2024-08-09T02:39:54.982075+00:00 19994330.270000100136 29000293.004999998957 27870462.971999999136 3956187.057999968994 60531.111064503 2024-08-09T02:39:55.973082+00:00 19994330.272999998182 29000293.059999998659 27870463.058000091463 3959002.949000000954 60531.111076163 2024-08-09T02:39:56.980457+00:00 19994330.270999908447 29000292.991000000387 27870462.997999910265 3955312.923000038136 60531.111087638 2024-08-09T02:39:57.971960+00:00 19994330.274000048637 29000292.944999989122 27870462.935000058264 3960680.142999947071 60531.111099292 2024-08-09T02:39:58.978840+00:00 19994330.269000049680 29000292.991999980062 27870463.044000029564 3953751.870000004768 60531.111110768 2024-08-09T02:39:59.970343+00:00 19994330.267999891192 29000293.007999960333 27870462.951999899000 3954911.105000019073 60531.111122428 2024-08-09T02:40:00.977718+00:00 19994330.275000099093 29000293.075000051409 27870463.049000021070 3960563.931999980938 60531.111133897 2024-08-09T02:40:01.968725+00:00 19994330.272999998182 29000292.912999991328 27870462.965000029653 3959716.110000013839 60531.111145551 2024-08-09T02:40:02.975604+00:00 19994330.270999908447 29000293.062999960035 27870463.016999959946 3958272.925999999046 60531.111157211 2024-08-09T02:40:03.982980+00:00 19994330.267000079155 29000293.012000080198 27870462.953000068665 3956777.056999980938 60531.111168680 2024-08-09T02:40:04.973987+00:00 19994330.271000031382 29000292.949999928474 27870463.002999901772 3954890.027000010014 60531.111180340 2024-08-09T02:40:05.981362+00:00 19994330.274999979883 29000292.985000010580 27870463.026000019163 3960389.984000027180 60531.111191810 2024-08-09T02:40:06.972369+00:00 19994330.268999930471 29000293.047999981791 27870462.983000040054 3959043.911000012886 60531.111203469 2024-08-09T02:40:07.979744+00:00 19994330.274000048637 29000293.047000050545 27870463.059000018984 3958939.972999989986 60531.111214945 2024-08-09T02:40:08.971248+00:00 19994330.268000010401 29000292.909999970347 27870462.888999998569 3958847.016999959946 60531.111226599 2024-08-09T02:40:09.978126+00:00 19994330.271999958903 29000293.031000021845 27870463.057000000030 3955121.962999999989 60531.111238074 2024-08-09T02:40:10.969630+00:00 19994330.272000070661 29000293.004999998957 27870463.074000000954 3956863.136000037193 60531.111249728 2024-08-09T02:40:11.976509+00:00 19994330.273999929428 29000293.006999969482 27870462.981999989599 3960099.959999979008 60531.111261387 2024-08-09T02:40:12.983886+00:00 19994330.269000049680 29000292.971999999136 27870462.934000018984 3955604.028999983799 60531.111272858 2024-08-09T02:40:13.974892+00:00 19994330.272999998182 29000293.027000069618 27870463.019999980927 3959241.023000001907 60531.111284517 2024-08-09T02:40:14.982267+00:00 19994330.266999959946 29000292.970000028610 27870462.980000019073 3953508.925999999046 60531.111295987 2024-08-09T02:40:15.973275+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3959509.987000048161 60531.111307646 2024-08-09T02:40:16.980649+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3957003.990999997128 60531.111319116 2024-08-09T02:40:17.971656+00:00 19994330.269999999553 29000293.024999979883 27870462.984000030905 3956002.014999986161 60531.111330776 2024-08-09T02:40:18.979032+00:00 19994330.271999999881 29000293.008999999613 27870463.078999999911 3957523.036000012886 60531.111342251 2024-08-09T02:40:19.970535+00:00 19994330.269999999553 29000292.956000000238 27870462.907999988645 3954012.010999978054 60531.111353905 2024-08-09T02:40:20.977414+00:00 19994330.274000000209 29000293.019999999553 27870463.096000019461 3956628.982999979984 60531.111365375 2024-08-09T02:40:21.968421+00:00 19994330.268000010401 29000293.061000000685 27870462.992999970913 3957679.942000031006 60531.111377035 2024-08-09T02:40:22.975797+00:00 19994330.273999989033 29000292.953000009060 27870462.952000018209 3960316.060999989975 60531.111388694 2024-08-09T02:40:23.983171+00:00 19994330.275000009686 29000292.989999979734 27870463.000000000000 3957504.930000007153 60531.111400164 2024-08-09T02:40:24.974179+00:00 19994330.265999998897 29000292.996000021696 27870462.972999989986 3963533.008000016212 60531.111411823 2024-08-09T02:40:25.981554+00:00 19994330.272999998182 29000293.047999981791 27870463.097999989986 3959810.104999959003 60531.111423294 2024-08-09T02:40:26.972561+00:00 19994330.271999981254 29000292.917000029236 27870462.902000010014 3959588.993000030983 60531.111434953 2024-08-09T02:40:27.979937+00:00 19994330.275000039488 29000293.020999971777 27870463.011999960989 3962269.958000003826 60531.111446423 2024-08-09T02:40:28.970944+00:00 19994330.266999959946 29000293.011000040919 27870463.014999989420 3957920.948000013828 60531.111458083 2024-08-09T02:40:29.978319+00:00 19994330.272000011057 29000293.015999969095 27870463.033000111580 3961159.060000001919 60531.111469552 2024-08-09T02:40:30.969326+00:00 19994330.268999990076 29000293.000000000000 27870462.940999981016 3957304.970999956131 60531.111481212 2024-08-09T02:40:31.976701+00:00 19994330.275000039488 29000292.953999999911 27870463.052999969572 3962543.092999995220 60531.111492871 2024-08-09T02:40:32.984077+00:00 19994330.267999950796 29000293.018999990076 27870462.945999979973 3958532.944999992847 60531.111504341 2024-08-09T02:40:33.975084+00:00 19994330.275000039488 29000293.027000010014 27870463.014999989420 3963880.985000013839 60531.111516001 2024-08-09T02:40:34.982458+00:00 19994330.270999971777 29000292.970000028610 27870463.060999989510 3955844.986000000965 60531.111527471 2024-08-09T02:40:35.973466+00:00 19994330.268000010401 29000293.063999950886 27870462.933000091463 3961300.949999988079 60531.111539130 2024-08-09T02:40:36.980841+00:00 19994330.272999998182 29000293.019999980927 27870463.049999948591 3959810.994000018109 60531.111550606 2024-08-09T02:40:37.972344+00:00 19994330.270000040531 29000292.927000049502 27870462.978000041097 3961215.102999985218 60531.111562259 2024-08-09T02:40:38.979224+00:00 19994330.270999971777 29000293.031000021845 27870463.035999890417 3959653.909000039101 60531.111573735 2024-08-09T02:40:39.970727+00:00 19994330.273999989033 29000292.977000001818 27870462.969000101089 3964261.123999952804 60531.111585394 2024-08-09T02:40:40.978102+00:00 19994330.267000019550 29000292.968999978155 27870462.978999968618 3961219.918000041973 60531.111596865 2024-08-09T02:40:41.969109+00:00 19994330.270999971777 29000293.009000059217 27870462.996999979019 3965233.023000001907 60531.111608524 2024-08-09T02:40:42.976484+00:00 19994330.274000048637 29000293.004999998957 27870462.978000041097 3957527.001999973785 60531.111620178 2024-08-09T02:40:43.983365+00:00 19994330.268999930471 29000293.012999888510 27870463.023999929428 3957513.935999989975 60531.111631653 2024-08-09T02:40:44.974867+00:00 19994330.275000099093 29000293.027000069618 27870462.980000019073 3959954.962000011932 60531.111643313 2024-08-09T02:40:45.982243+00:00 19994330.269999980927 29000292.980999950320 27870463.008000019938 3960827.055999993812 60531.111654783 2024-08-09T02:40:46.973248+00:00 19994330.269999980927 29000292.996000051498 27870463.081000000238 3960566.018000007141 60531.111666437 2024-08-09T02:40:47.980127+00:00 19994330.268999930471 29000292.977000001818 27870462.931000001729 3958218.999000012875 60531.111677913 2024-08-09T02:40:48.971633+00:00 19994330.275000099093 29000293.055999990553 27870463.030999999493 3957796.008000016212 60531.111689572 2024-08-09T02:40:49.979006+00:00 19994330.271999958903 29000293.014999989420 27870462.946000009775 3957574.959999979008 60531.111701042 2024-08-09T02:40:50.970014+00:00 19994330.271000031382 29000292.903000000864 27870463.026999980211 3957732.032000004780 60531.111712701 2024-08-09T02:40:51.977389+00:00 19994330.269999980927 29000293.044999960810 27870463.015000019222 3958626.967999935150 60531.111724171 2024-08-09T02:40:52.968397+00:00 19994330.268999930471 29000292.982000108808 27870463.004999998957 3960400.059000014793 60531.111735831 2024-08-09T02:40:53.975772+00:00 19994330.274000048637 29000293.007999900728 27870462.940000001341 3957206.007000089157 60531.111747485 2024-08-09T02:40:54.982651+00:00 19994330.268000010401 29000293.001000050455 27870463.032000008970 3961816.931999921799 60531.111758960 2024-08-09T02:40:55.974153+00:00 19994330.276000019163 29000293.035999998450 27870463.048000011593 3958201.062000035774 60531.111770614 2024-08-09T02:40:56.981034+00:00 19994330.269999980927 29000292.993000000715 27870462.937999960035 3961514.036000012886 60531.111782090 2024-08-09T02:40:57.972536+00:00 19994330.266999959946 29000293.026999998838 27870463.013000011444 3961484.921999930870 60531.111793749 2024-08-09T02:40:58.979911+00:00 19994330.272999998182 29000292.956999998540 27870463.035000029951 3959818.999000072014 60531.111805219 2024-08-09T02:40:59.970919+00:00 19994330.274000048637 29000292.966999989003 27870462.930999990553 3957984.967999935150 60531.111816878 2024-08-09T02:41:00.978294+00:00 19994330.271000031382 29000293.022999998182 27870463.032000008970 3957579.984000086784 60531.111828354 2024-08-09T02:41:01.969797+00:00 19994330.269999980927 29000293.050000008196 27870462.960999969393 3956821.094999908935 60531.111840008 2024-08-09T02:41:02.976677+00:00 19994330.272999998182 29000292.961999978870 27870463.093000050634 3960662.008000016212 60531.111851484 2024-08-09T02:41:03.968180+00:00 19994330.268000010401 29000293.045000020415 27870463.037999991328 3955800.889999986161 60531.111863137 2024-08-09T02:41:04.975059+00:00 19994330.273999929428 29000292.955999970436 27870462.967999991030 3956996.138000010978 60531.111874796 2024-08-09T02:41:05.982434+00:00 19994330.271000031382 29000293.016000028700 27870462.999000009149 3957686.902999997139 60531.111886272 2024-08-09T02:41:06.973937+00:00 19994330.271000031382 29000293.037999991328 27870463.014999989420 3961321.039000033867 60531.111897926 2024-08-09T02:41:07.980816+00:00 19994330.272999998182 29000292.866000000387 27870462.937000039965 3964888.042999982834 60531.111909402 2024-08-09T02:41:08.972320+00:00 19994330.269999999553 29000293.028000000864 27870462.960999969393 3957673.904000043869 60531.111921056 2024-08-09T02:41:09.979199+00:00 19994330.271000001580 29000293.020000040531 27870463.028000000864 3956241.019999980927 60531.111932531 2024-08-09T02:41:10.970702+00:00 19994330.276999998838 29000293.018999990076 27870463.011000040919 3951810.082999945153 60531.111944185 2024-08-09T02:41:11.977581+00:00 19994330.269000001252 29000292.995999988168 27870463.022999998182 3956374.894000052940 60531.111955661 2024-08-09T02:41:12.969085+00:00 19994330.269000008702 29000293.025999959558 27870462.982999920845 3958821.026000022888 60531.111967320 2024-08-09T02:41:13.976460+00:00 19994330.268999990076 29000292.994000080973 27870463.042999979109 3952205.919000030030 60531.111978790 2024-08-09T02:41:14.967467+00:00 19994330.271000009030 29000292.993999961764 27870462.891000028700 3959512.164999961853 60531.111990449 2024-08-09T02:41:15.974842+00:00 19994330.273999989033 29000292.990999940783 27870463.055000070482 3956382.972000002861 60531.112002103 2024-08-09T02:41:16.981721+00:00 19994330.270000010729 29000293.007000088692 27870463.004999998957 3961107.953999996185 60531.112013579 2024-08-09T02:41:17.973224+00:00 19994330.271999981254 29000293.036000009626 27870463.033999919891 3958877.046000003815 60531.112025233 2024-08-09T02:41:18.980104+00:00 19994330.272000011057 29000292.970999959856 27870462.967000011355 3953452.031999946106 60531.112036708 2024-08-09T02:41:19.971607+00:00 19994330.271000001580 29000292.988999959081 27870463.029999971390 3958902.881000041962 60531.112048362 2024-08-09T02:41:20.978486+00:00 19994330.267999980599 29000292.985000010580 27870462.939000010490 3954206.092000008095 60531.112059838 2024-08-09T02:41:21.969989+00:00 19994330.278000030667 29000293.029000040144 27870463.066000100225 3958174.944999932777 60531.112071497 2024-08-09T02:41:22.977364+00:00 19994330.268000010401 29000293.018000010401 27870462.933999899775 3953592.059000014793 60531.112082968 2024-08-09T02:41:23.968372+00:00 19994330.272999998182 29000292.959999918938 27870463.043000098318 3959639.943000078201 60531.112094627 2024-08-09T02:41:24.975747+00:00 19994330.268000010401 29000292.996000051498 27870463.022999998182 3950923.055999993812 60531.112106280 2024-08-09T02:41:25.982627+00:00 19994330.270999971777 29000293.008999940008 27870462.947000000626 3957990.970999956131 60531.112117756 2024-08-09T02:41:26.974129+00:00 19994330.274999979883 29000292.984000090510 27870462.997999999672 3955623.016999959946 60531.112129410 2024-08-09T02:41:27.981008+00:00 19994330.271000031382 29000293.042999979109 27870463.089999988675 3956072.941000103951 60531.112140886 2024-08-09T02:41:28.972511+00:00 19994330.271000031382 29000292.993999961764 27870462.912000000477 3957452.030999898911 60531.112152545 2024-08-09T02:41:29.979887+00:00 19994330.267999950796 29000292.996000051498 27870463.071000009775 3961444.984000086784 60531.112164015 2024-08-09T02:41:30.970894+00:00 19994330.274000048637 29000293.022999998182 27870462.961999978870 3959249.013999938965 60531.112175674 2024-08-09T02:41:31.978269+00:00 19994330.268999990076 29000292.995000001043 27870462.958000000566 3961300.993000030983 60531.112187144 2024-08-09T02:41:32.969276+00:00 19994330.273999989033 29000292.958999998868 27870463.078999999911 3958552.000000000000 60531.112198804 2024-08-09T02:41:33.976651+00:00 19994330.270999971777 29000293.015000000596 27870462.912000030279 3955492.019999980927 60531.112210274 2024-08-09T02:41:34.967659+00:00 19994330.268999990076 29000292.978000000119 27870463.053999960423 3956007.029000043869 60531.112221933 2024-08-09T02:41:35.975034+00:00 19994330.269999980927 29000293.032000008970 27870462.978000041097 3958837.960999966133 60531.112233587 2024-08-09T02:41:36.981913+00:00 19994330.274000048637 29000292.974999990314 27870463.025999959558 3962218.034000039101 60531.112245063 2024-08-09T02:41:37.973416+00:00 19994330.271000031382 29000292.993000000715 27870462.990000009537 3955890.931999921799 60531.112256716 2024-08-09T02:41:38.980296+00:00 19994330.269999980927 29000293.021000001580 27870462.925999999046 3956302.093000053894 60531.112268192 2024-08-09T02:41:39.971799+00:00 19994330.274000048637 29000293.036000009626 27870463.105000019073 3960521.932999968994 60531.112279851 2024-08-09T02:41:40.979174+00:00 19994330.267999891192 29000292.925999999046 27870462.930999990553 3962692.078999996185 60531.112291322 2024-08-09T02:41:41.970181+00:00 19994330.271000031382 29000293.030999988317 27870462.983999971300 3958883.929000020027 60531.112302981 2024-08-09T02:41:42.977555+00:00 19994330.272000070661 29000293.017000019550 27870463.046000000089 3956819.967000008095 60531.112314451 2024-08-09T02:41:43.968563+00:00 19994330.273999929428 29000293.009999990463 27870462.985000070184 3960939.103999971878 60531.112326110 2024-08-09T02:41:44.975939+00:00 19994330.269000049680 29000292.989000018686 27870463.026999950409 3956127.957000017166 60531.112337580 2024-08-09T02:41:45.966946+00:00 19994330.269999980927 29000292.955999970436 27870462.945999979973 3956619.975999950897 60531.112349240 2024-08-09T02:41:46.974321+00:00 19994330.271000031382 29000292.995999988168 27870463.050999999046 3955048.040000081062 60531.112360899 2024-08-09T02:41:47.981696+00:00 19994330.273999929428 29000293.011000040919 27870462.965999960899 3962453.028999925125 60531.112372370 2024-08-09T02:41:48.972703+00:00 19994330.271000031382 29000293.072999950498 27870463.077000018209 3957497.973000050057 60531.112384029 2024-08-09T02:41:49.980079+00:00 19994330.271999958903 29000292.999000009149 27870462.929000020027 3954889.967999935150 60531.112395499 2024-08-09T02:41:50.971086+00:00 19994330.269000049680 29000292.947000030428 27870463.000000000000 3956079.077000021935 60531.112407158 2024-08-09T02:41:51.978460+00:00 19994330.271000031382 29000293.024999979883 27870463.037000060081 3954195.894000052940 60531.112418634 2024-08-09T02:41:52.969964+00:00 19994330.271999958903 29000292.993000030518 27870463.037999991328 3959602.995999931823 60531.112430288 2024-08-09T02:41:53.976843+00:00 19994330.272999998182 29000292.987999919802 27870462.954999919981 3957346.974000095855 60531.112441758 2024-08-09T02:41:54.967851+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3957416.038999915123 60531.112453417 2024-08-09T02:41:55.975225+00:00 19994330.268000010401 29000292.958000060171 27870462.958999991417 3957576.014000058174 60531.112465076 2024-08-09T02:41:56.982601+00:00 19994330.271000031382 29000293.046000000089 27870463.021000031382 3961679.047999978065 60531.112476546 2024-08-09T02:41:57.973608+00:00 19994330.272999998182 29000292.991999980062 27870463.018999930471 3958030.006999969017 60531.112488206 2024-08-09T02:41:58.980983+00:00 19994330.272999998182 29000292.980999950320 27870463.047000050545 3961838.952000021935 60531.112499676 2024-08-09T02:41:59.971990+00:00 19994330.271000031382 29000293.048000101000 27870463.029999971390 3963485.967000008095 60531.112511335 2024-08-09T02:42:00.979366+00:00 19994330.269999980927 29000292.939999941736 27870462.944000009447 3958757.026999949943 60531.112522805 2024-08-09T02:42:01.970373+00:00 19994330.269999980927 29000292.996999979019 27870462.991000059992 3956313.001000047196 60531.112534465 2024-08-09T02:42:02.977748+00:00 19994330.269000001252 29000293.019000049680 27870462.973999980837 3957565.975999950897 60531.112545941 2024-08-09T02:42:03.969251+00:00 19994330.274999998510 29000293.023999929428 27870463.043999999762 3958218.056000113022 60531.112557594 2024-08-09T02:42:04.976131+00:00 19994330.271000001580 29000293.025000099093 27870462.958000000566 3955476.949000000954 60531.112569070 2024-08-09T02:42:05.967634+00:00 19994330.271999999881 29000292.913999918848 27870462.981999989599 3958020.024999976158 60531.112580724 2024-08-09T02:42:06.974513+00:00 19994330.268999990076 29000293.055999990553 27870463.070000011474 3955378.950999975204 60531.112592383 2024-08-09T02:42:07.981888+00:00 19994330.271999999881 29000293.053000088781 27870463.004999998957 3958733.957999945153 60531.112603859 2024-08-09T02:42:08.973391+00:00 19994330.271000009030 29000292.929999951273 27870463.043999999762 3957288.021000028122 60531.112615513 2024-08-09T02:42:09.980271+00:00 19994330.272999998182 29000292.953000001609 27870462.890999998897 3958336.055999993812 60531.112626988 2024-08-09T02:42:10.971773+00:00 19994330.271000001580 29000293.070000000298 27870463.120000001043 3958825.960999966133 60531.112638642 2024-08-09T02:42:11.978653+00:00 19994330.271999981254 29000293.021000009030 27870462.958999991417 3956095.997000098228 60531.112650118 2024-08-09T02:42:12.970156+00:00 19994330.269000019878 29000292.962000001222 27870462.974000010639 3957966.145999907982 60531.112661777 2024-08-09T02:42:13.977531+00:00 19994330.271000001580 29000293.020000010729 27870462.958000000566 3960134.849000095855 60531.112673247 2024-08-09T02:42:14.968538+00:00 19994330.272999998182 29000292.940999981016 27870463.040000021458 3957727.039999961853 60531.112684906 2024-08-09T02:42:15.975914+00:00 19994330.270999971777 29000293.069000009447 27870462.994999948889 3961433.953999996185 60531.112696377 2024-08-09T02:42:16.966921+00:00 19994330.271000031382 29000292.942000001669 27870462.930000010878 3955468.054999948014 60531.112708036 2024-08-09T02:42:17.974296+00:00 19994330.269999980927 29000293.006999999285 27870463.026000019163 3955669.024000049103 60531.112719689 2024-08-09T02:42:18.981175+00:00 19994330.269999980927 29000293.035000029951 27870463.028000000864 3958183.047999978065 60531.112731165 2024-08-09T02:42:19.972679+00:00 19994330.271000031382 29000292.994999948889 27870462.991000000387 3958134.949000000954 60531.112742824 2024-08-09T02:42:20.980053+00:00 19994330.273999989033 29000293.022000011057 27870463.069000009447 3957914.965000032913 60531.112754295 2024-08-09T02:42:21.971061+00:00 19994330.272999998182 29000292.975000020117 27870462.940000001341 3957081.057999968994 60531.112765954 2024-08-09T02:42:22.978436+00:00 19994330.269999980927 29000293.000000000000 27870462.999000009149 3952687.988000034820 60531.112777424 2024-08-09T02:42:23.969443+00:00 19994330.272000011057 29000292.995999988168 27870463.036000009626 3951860.947999954224 60531.112789083 2024-08-09T02:42:24.976819+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3957224.971000074875 60531.112800553 2024-08-09T02:42:25.967826+00:00 19994330.270000040531 29000292.943000018597 27870462.889999989420 3957451.025999904145 60531.112812213 2024-08-09T02:42:26.975201+00:00 19994330.269999980927 29000293.030999958515 27870463.029999971390 3956403.004000068177 60531.112823683 2024-08-09T02:42:27.966208+00:00 19994330.272000011057 29000293.028000000864 27870463.019999980927 3955141.990000010002 60531.112835343 2024-08-09T02:42:28.973583+00:00 19994330.270999971777 29000293.027000069618 27870463.046000000089 3954339.977999926079 60531.112847002 2024-08-09T02:42:29.980959+00:00 19994330.271000031382 29000292.950999978930 27870462.865000009537 3953087.014000058174 60531.112858472 2024-08-09T02:42:30.971966+00:00 19994330.268999930471 29000293.036999940872 27870463.139999989420 3959591.026000022888 60531.112870131 2024-08-09T02:42:31.979341+00:00 19994330.278000000864 29000292.998000029474 27870462.904000040144 3958253.023999928962 60531.112881601 2024-08-09T02:42:32.970348+00:00 19994330.269000049680 29000292.975000020117 27870463.082999940962 3958093.996000051033 60531.112893261 2024-08-09T02:42:33.977723+00:00 19994330.268000010401 29000293.057000041008 27870463.006000038236 3955390.990999937057 60531.112904731 2024-08-09T02:42:34.968731+00:00 19994330.269999980927 29000292.957999940962 27870462.873000029474 3960680.989000082016 60531.112916390 2024-08-09T02:42:35.976106+00:00 19994330.274000048637 29000292.963999990374 27870463.070999979973 3962176.967999935150 60531.112927860 2024-08-09T02:42:36.967113+00:00 19994330.271999958903 29000292.995000001043 27870463.019000049680 3961350.054000020027 60531.112939520 2024-08-09T02:42:37.974487+00:00 19994330.269999980927 29000293.032000061125 27870462.982999920845 3955892.976000071038 60531.112951179 2024-08-09T02:42:38.981863+00:00 19994330.272000070661 29000292.995999928564 27870462.967000011355 3959290.961999893188 60531.112962649 2024-08-09T02:42:39.972870+00:00 19994330.268999930471 29000292.968000050634 27870463.008000019938 3956336.987000108231 60531.112974308 2024-08-09T02:42:40.980246+00:00 19994330.271999958903 29000293.028999920934 27870463.004999998957 3956952.085999966133 60531.112985779 2024-08-09T02:42:41.971253+00:00 19994330.272000070661 29000292.986000061035 27870463.034000039101 3956378.006999969017 60531.112997438 2024-08-09T02:42:42.978628+00:00 19994330.272999998182 29000293.003999948502 27870462.971999999136 3957710.014999986161 60531.113008914 2024-08-09T02:42:43.970131+00:00 19994330.269999980927 29000292.989000078291 27870463.017000000924 3955205.950000048149 60531.113020567 2024-08-09T02:42:44.977011+00:00 19994330.269999980927 29000293.024999979883 27870462.979999989271 3954482.028999925125 60531.113032037 2024-08-09T02:42:45.968018+00:00 19994330.269999980927 29000293.031000021845 27870463.052999999374 3956428.983000040054 60531.113043697 2024-08-09T02:42:46.975393+00:00 19994330.272000070661 29000292.929000001401 27870462.922999989241 3956508.041000009049 60531.113055172 2024-08-09T02:42:47.966896+00:00 19994330.271999958903 29000293.021000001580 27870463.046000000089 3959877.008999944199 60531.113066826 2024-08-09T02:42:48.973775+00:00 19994330.272999998182 29000292.980999998748 27870462.978999998420 3958871.996000051033 60531.113078485 2024-08-09T02:42:49.981150+00:00 19994330.269999980927 29000293.043000001460 27870463.008999999613 3960192.901000022888 60531.113089955 2024-08-09T02:42:50.972158+00:00 19994330.269999980927 29000292.994000021368 27870463.009999990463 3958121.032999991905 60531.113101615 2024-08-09T02:42:51.979533+00:00 19994330.274000048637 29000292.960999999195 27870463.022999998182 3956884.120999931823 60531.113113091 2024-08-09T02:42:52.971036+00:00 19994330.269000049680 29000293.057999998331 27870462.981999989599 3958570.874000072014 60531.113124745 2024-08-09T02:42:53.977915+00:00 19994330.274999979883 29000292.993000000715 27870463.027000010014 3959045.013999938965 60531.113136220 2024-08-09T02:42:54.969418+00:00 19994330.268999930471 29000292.981000009924 27870462.934999998659 3955701.035000085831 60531.113147874 2024-08-09T02:42:55.976298+00:00 19994330.271000031382 29000293.023999989033 27870463.016000028700 3955623.992999910843 60531.113159350 2024-08-09T02:42:56.967801+00:00 19994330.269000001252 29000292.982999980450 27870462.991999980062 3954538.020000100136 60531.113171003 2024-08-09T02:42:57.974680+00:00 19994330.276000000536 29000292.976000010967 27870462.953000009060 3959038.072999954224 60531.113182479 2024-08-09T02:42:58.966183+00:00 19994330.270999990404 29000293.037000000477 27870463.037000000477 3958460.911000012886 60531.113194133 2024-08-09T02:42:59.973063+00:00 19994330.270000010729 29000292.989000018686 27870463.021999958903 3955778.004999995232 60531.113205792 2024-08-09T02:43:00.980438+00:00 19994330.271999999881 29000292.983999971300 27870462.983000040054 3962042.985000013839 60531.113217268 2024-08-09T02:43:01.971941+00:00 19994330.268000010401 29000293.063000019640 27870463.034999970347 3956436.986999989022 60531.113228922 2024-08-09T02:43:02.978820+00:00 19994330.274999979883 29000292.958999991417 27870462.978999968618 3957089.965000032913 60531.113240398 2024-08-09T02:43:03.970323+00:00 19994330.269000019878 29000292.967000011355 27870463.003000020981 3957710.989999889862 60531.113252051 2024-08-09T02:43:04.977204+00:00 19994330.272999998182 29000293.054999951273 27870463.060000058264 3958131.058000088204 60531.113263527 2024-08-09T02:43:05.968706+00:00 19994330.269999980927 29000292.945000048727 27870462.924999948591 3958851.000999927986 60531.113275186 2024-08-09T02:43:06.976081+00:00 19994330.271000001580 29000293.006999969482 27870462.983999971300 3957788.963000059128 60531.113286656 2024-08-09T02:43:07.967089+00:00 19994330.268000010401 29000293.055000070482 27870463.045000080019 3954847.064999999944 60531.113298316 2024-08-09T02:43:08.974463+00:00 19994330.275999989361 29000292.936999920756 27870462.973999980837 3955947.936999999918 60531.113309969 2024-08-09T02:43:09.981342+00:00 19994330.272999998182 29000293.049000021070 27870463.011000040919 3952362.938000001013 60531.113321445 2024-08-09T02:43:10.972846+00:00 19994330.268000010401 29000293.050999999046 27870463.062999960035 3952973.016999999061 60531.113333099 2024-08-09T02:43:11.979725+00:00 19994330.271000031382 29000292.907000061125 27870462.919000029564 3959541.035000000149 60531.113344574 2024-08-09T02:43:12.971228+00:00 19994330.271999958903 29000293.010999921709 27870463.037999991328 3955923.022999998182 60531.113356234 2024-08-09T02:43:13.978603+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3953682.962000001222 60531.113367704 2024-08-09T02:43:14.969610+00:00 19994330.270000040531 29000292.981000069529 27870462.933999899775 3957070.035000003874 60531.113379363 2024-08-09T02:43:15.976985+00:00 19994330.272999998182 29000293.041000008583 27870463.063000079244 3954121.050999999046 60531.113390833 2024-08-09T02:43:16.967992+00:00 19994330.268999990076 29000292.973999980837 27870462.916000008583 3957484.989000000060 60531.113402493 2024-08-09T02:43:17.975368+00:00 19994330.269999980927 29000293.016999959946 27870463.070999979973 3954317.044999993872 60531.113413963 2024-08-09T02:43:18.966375+00:00 19994330.272000011057 29000292.975000020117 27870462.945999979973 3958666.954000004102 60531.113425622 2024-08-09T02:43:19.973750+00:00 19994330.272999998182 29000293.039000030607 27870463.060999989510 3953457.005999996793 60531.113437276 2024-08-09T02:43:20.980629+00:00 19994330.272999998182 29000292.985000010580 27870463.010000001639 3951519.817000002135 60531.113448752 2024-08-09T02:43:21.972133+00:00 19994330.271999958903 29000292.985999941826 27870462.901000000536 3957820.197000003885 60531.113460411 2024-08-09T02:43:22.979508+00:00 19994330.268999990076 29000293.045000080019 27870463.108000010252 3954826.925999999046 60531.113471881 2024-08-09T02:43:23.970515+00:00 19994330.269000049680 29000292.923000000417 27870462.952999990433 3953535.031999997795 60531.113483540 2024-08-09T02:43:24.977890+00:00 19994330.272999998182 29000293.061999998987 27870463.047999989241 3959961.027999997139 60531.113495010 2024-08-09T02:43:25.968897+00:00 19994330.271000031382 29000292.969999998808 27870463.032999988645 3956017.988000005018 60531.113506670 2024-08-09T02:43:26.976272+00:00 19994330.271999958903 29000292.984000001103 27870462.887000020593 3956976.994999989867 60531.113518145 2024-08-09T02:43:27.967776+00:00 19994330.269999980927 29000293.011000011116 27870463.039999991655 3952072.000000000000 60531.113529800 2024-08-09T02:43:28.974655+00:00 19994330.271000031382 29000293.007999990135 27870463.039000000805 3953992.034000008833 60531.113541275 2024-08-09T02:43:29.966158+00:00 19994330.272999998182 29000293.003000020981 27870462.953999970108 3958986.949000000954 60531.113552929 2024-08-09T02:43:30.973037+00:00 19994330.271000031382 29000292.984000001103 27870462.962999999523 3954321.053000003099 60531.113564588 2024-08-09T02:43:31.980413+00:00 19994330.270999908447 29000293.048999991268 27870463.061000049114 3950087.950999990106 60531.113576058 2024-08-09T02:43:32.971420+00:00 19994330.272999998182 29000292.972999989986 27870463.019999980927 3954845.063000007998 60531.113587718 2024-08-09T02:43:33.978794+00:00 19994330.269000049680 29000293.013000011444 27870462.995000001043 3957904.943999990821 60531.113599188 2024-08-09T02:43:34.969802+00:00 19994330.269999980927 29000292.952000018209 27870462.964999970049 3958629.915000007022 60531.113610847 2024-08-09T02:43:35.977177+00:00 19994330.277000069618 29000293.031999949366 27870462.991000000387 3957275.006999998819 60531.113622323 2024-08-09T02:43:36.968681+00:00 19994330.269999980927 29000293.006000038236 27870463.000000000000 3958739.126000002027 60531.113633976 2024-08-09T02:43:37.975560+00:00 19994330.269999980927 29000292.982999980450 27870462.951000031084 3956400.005999996793 60531.113645452 2024-08-09T02:43:38.967063+00:00 19994330.269999980927 29000293.026000019163 27870463.108999971300 3957964.895999997854 60531.113657106 2024-08-09T02:43:39.973942+00:00 19994330.271999958903 29000292.992999970913 27870463.016999959946 3954170.976999998093 60531.113668581 2024-08-09T02:43:40.965445+00:00 19994330.270000100136 29000292.974000040442 27870462.937000039965 3955493.082999988925 60531.113680241 2024-08-09T02:43:41.972821+00:00 19994330.273999929428 29000293.016999959946 27870463.018000010401 3954847.004000008106 60531.113691895 2024-08-09T02:43:42.979700+00:00 19994330.269999980927 29000293.011999960989 27870463.031000021845 3955661.020999997854 60531.113703371 2024-08-09T02:43:43.971203+00:00 19994330.272000070661 29000292.978000041097 27870462.965999960899 3954441.949000000954 60531.113715024 2024-08-09T02:43:44.978082+00:00 19994330.266999959946 29000293.018000010401 27870463.050000071526 3957294.018000007141 60531.113726500 2024-08-09T02:43:45.969585+00:00 19994330.274000048637 29000292.970999959856 27870462.939999941736 3960006.992000014056 60531.113738159 2024-08-09T02:43:46.976960+00:00 19994330.274999979883 29000293.009999990463 27870463.075000051409 3962432.089999973774 60531.113749629 2024-08-09T02:43:47.967968+00:00 19994330.271000031382 29000293.024000048637 27870462.903999920934 3955928.954000025988 60531.113761289 2024-08-09T02:43:48.975343+00:00 19994330.268999930471 29000292.981999989599 27870462.975000020117 3957177.915999978781 60531.113772764 2024-08-09T02:43:49.966847+00:00 19994330.271000001580 29000293.055000070482 27870463.111999988556 3958866.075000017881 60531.113784418 2024-08-09T02:43:50.973725+00:00 19994330.269000001252 29000292.965999960899 27870462.925000071526 3956186.914999992121 60531.113795888 2024-08-09T02:43:51.964733+00:00 19994330.274000000209 29000292.985000010580 27870462.980999950320 3960820.995000004768 60531.113807547 2024-08-09T02:43:52.972108+00:00 19994330.272999998182 29000293.013999938965 27870463.037000060081 3957283.025999993086 60531.113819207 2024-08-09T02:43:53.979483+00:00 19994330.269999999553 29000292.947000030428 27870463.008000019938 3958250.029000014067 60531.113830677 2024-08-09T02:43:54.970490+00:00 19994330.269000008702 29000293.026999950409 27870462.938999891281 3955723.026999980211 60531.113842336 2024-08-09T02:43:55.977865+00:00 19994330.269999980927 29000292.994000080973 27870463.058000091463 3954438.967000008095 60531.113853812 2024-08-09T02:43:56.969369+00:00 19994330.274000018835 29000293.031999949366 27870462.949999928474 3958144.935000001919 60531.113865466 2024-08-09T02:43:57.976248+00:00 19994330.272999998182 29000292.975000020117 27870463.096000079066 3950813.042999982834 60531.113876942 2024-08-09T02:43:58.967751+00:00 19994330.271000001580 29000293.052000049502 27870462.977000001818 3955502.955000013113 60531.113888595 2024-08-09T02:43:59.974630+00:00 19994330.268999990076 29000292.967999938875 27870462.947999998927 3954295.087000011932 60531.113900071 2024-08-09T02:44:00.966133+00:00 19994330.272000011057 29000293.019000001252 27870463.037999998778 3960681.065999985207 60531.113911730 2024-08-09T02:44:01.973508+00:00 19994330.271000001580 29000292.971999999136 27870462.986000001431 3950623.939000010025 60531.113923384 2024-08-09T02:44:02.980388+00:00 19994330.270999971777 29000293.021000009030 27870463.035000000149 3958595.895999997854 60531.113934860 2024-08-09T02:44:03.971891+00:00 19994330.270000040531 29000292.944999989122 27870462.852999988943 3958349.107999979984 60531.113946513 2024-08-09T02:44:04.978770+00:00 19994330.272999998182 29000292.980000019073 27870463.120000001043 3961697.014000027906 60531.113957989 2024-08-09T02:44:05.970275+00:00 19994330.268000010401 29000293.094999998808 27870463.085000008345 3957291.863999993075 60531.113969643 2024-08-09T02:44:06.977152+00:00 19994330.272999938577 29000292.925999999046 27870462.907000008970 3952966.067999988794 60531.113981118 2024-08-09T02:44:07.968655+00:00 19994330.274000048637 29000293.038999971002 27870462.981999989599 3951584.027000010014 60531.113992778 2024-08-09T02:44:08.976031+00:00 19994330.272999998182 29000293.008000019938 27870463.026999980211 3957941.011000006925 60531.114004248 2024-08-09T02:44:09.967038+00:00 19994330.268000010401 29000292.994999971241 27870462.918000038713 3957326.063999981154 60531.114015908 2024-08-09T02:44:10.974413+00:00 19994330.270999971777 29000292.975000020117 27870463.108999971300 3956468.909000008833 60531.114027378 2024-08-09T02:44:11.965421+00:00 19994330.271000031382 29000292.992999970913 27870462.907000008970 3952593.020000011194 60531.114039037 2024-08-09T02:44:12.972798+00:00 19994330.272999998182 29000293.019000049680 27870463.035000029951 3958218.947999984026 60531.114050691 2024-08-09T02:44:13.979674+00:00 19994330.267999950796 29000293.001999970526 27870463.028000000864 3951438.001000016928 60531.114062166 2024-08-09T02:44:14.971177+00:00 19994330.274000048637 29000292.977000001818 27870462.976000010967 3958324.122999966145 60531.114073820 2024-08-09T02:44:15.978057+00:00 19994330.270999971777 29000293.010999981314 27870463.037000000477 3955234.966000020970 60531.114085296 2024-08-09T02:44:16.969561+00:00 19994330.271999958903 29000293.012000020593 27870462.995999988168 3956463.001999973785 60531.114096955 2024-08-09T02:44:17.976936+00:00 19994330.271000031382 29000292.996999979019 27870462.922999981791 3955044.022000014782 60531.114108425 2024-08-09T02:44:18.967943+00:00 19994330.272000070661 29000292.997999969870 27870463.072000030428 3958550.980000019073 60531.114120085 2024-08-09T02:44:19.975318+00:00 19994330.271999958903 29000293.007000088692 27870462.975999951363 3952299.858999968041 60531.114131555 2024-08-09T02:44:20.966327+00:00 19994330.269999980927 29000293.016999959946 27870463.011000040919 3957742.158000051975 60531.114143214 2024-08-09T02:44:21.973700+00:00 19994330.268000010401 29000292.980000019073 27870462.993000030518 3958900.049999951851 60531.114154684 2024-08-09T02:44:22.964708+00:00 19994330.272999998182 29000293.011999960989 27870463.036000009626 3958345.943000019062 60531.114166344 2024-08-09T02:44:23.972083+00:00 19994330.272999998182 29000293.000000000000 27870462.966999888420 3959975.086000024807 60531.114177997 2024-08-09T02:44:24.978962+00:00 19994330.271000031382 29000293.029000040144 27870463.009000059217 3957931.829999982845 60531.114189473 2024-08-09T02:44:25.970465+00:00 19994330.271000031382 29000292.959999918938 27870462.975000020117 3955965.024999976158 60531.114201127 2024-08-09T02:44:26.977344+00:00 19994330.270999908447 29000292.992000099272 27870463.065999981016 3956068.994000018109 60531.114212602 2024-08-09T02:44:27.968848+00:00 19994330.271000031382 29000292.996999979019 27870462.929999951273 3956698.037000000011 60531.114224262 2024-08-09T02:44:28.976222+00:00 19994330.272000070661 29000292.980999950320 27870462.984000090510 3953923.907000004780 60531.114235732 2024-08-09T02:44:29.967230+00:00 19994330.271999958903 29000293.036000009626 27870463.036999940872 3955061.065999985207 60531.114247391 2024-08-09T02:44:30.974605+00:00 19994330.271999958903 29000292.968000050634 27870462.930999990553 3955226.879999995232 60531.114258861 2024-08-09T02:44:31.965612+00:00 19994330.269999980927 29000293.037999991328 27870463.037999991328 3953100.175000011921 60531.114270521 2024-08-09T02:44:32.972988+00:00 19994330.270000100136 29000293.039000030607 27870463.085000038147 3956811.899999976158 60531.114281996 2024-08-09T02:44:33.964491+00:00 19994330.270999908447 29000292.979999899864 27870462.919000029564 3953115.040000020992 60531.114293650 2024-08-09T02:44:34.971370+00:00 19994330.275000099093 29000292.989000078291 27870463.038999918848 3953183.981999992859 60531.114305309 2024-08-09T02:44:35.978745+00:00 19994330.267999891192 29000293.028999920934 27870463.014999989420 3954385.092000008095 60531.114316780 2024-08-09T02:44:36.969752+00:00 19994330.275000099093 29000292.952000018209 27870463.016000028700 3958178.912000000011 60531.114328439 2024-08-09T02:44:37.977127+00:00 19994330.268999930471 29000293.015999998897 27870462.942000001669 3954999.899999976158 60531.114339909 2024-08-09T02:44:38.968135+00:00 19994330.269999980927 29000293.008999999613 27870463.017000000924 3952282.124000012875 60531.114351568 2024-08-09T02:44:39.975510+00:00 19994330.271000031382 29000292.977000009269 27870463.059999998659 3956660.932000041008 60531.114363044 2024-08-09T02:44:40.967013+00:00 19994330.274000048637 29000292.978000000119 27870462.932000000030 3957115.144999980927 60531.114374698 2024-08-09T02:44:41.973892+00:00 19994330.269999980927 29000292.988999988884 27870462.998000010848 3956481.898999989033 60531.114386173 2024-08-09T02:44:42.965396+00:00 19994330.271000031382 29000293.037999991328 27870463.042999979109 3957225.082000017166 60531.114397828 2024-08-09T02:44:43.972274+00:00 19994330.269000001252 29000292.997000008821 27870462.916000008583 3956662.005999981891 60531.114409487 2024-08-09T02:44:44.979650+00:00 19994330.274999998510 29000292.980000019073 27870463.083999991417 3955555.003000020981 60531.114420963 2024-08-09T02:44:45.971153+00:00 19994330.272999998182 29000293.057999998331 27870463.006000008434 3956970.881999969017 60531.114432616 2024-08-09T02:44:46.978032+00:00 19994330.269000001252 29000292.946000009775 27870462.966000020504 3955289.022000014782 60531.114444092 2024-08-09T02:44:47.969535+00:00 19994330.268999990076 29000293.035999950022 27870463.024999979883 3953478.000999987125 60531.114455746 2024-08-09T02:44:48.976415+00:00 19994330.271000001580 29000292.962000008672 27870462.924000021070 3957821.011000037193 60531.114467221 2024-08-09T02:44:49.967917+00:00 19994330.271000001580 29000293.049000021070 27870463.113999959081 3953750.024999976158 60531.114478875 2024-08-09T02:44:50.974797+00:00 19994330.272000011057 29000292.956999961287 27870462.944999989122 3959517.023000001907 60531.114490351 2024-08-09T02:44:51.966301+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3953741.987999976147 60531.114502004 2024-08-09T02:44:52.973179+00:00 19994330.271000001580 29000293.035000029951 27870462.981000009924 3953986.027999997139 60531.114513480 2024-08-09T02:44:53.964683+00:00 19994330.271000001580 29000292.980000019073 27870463.002000030130 3951422.995999991894 60531.114525134 2024-08-09T02:44:54.971562+00:00 19994330.271000001580 29000292.981000009924 27870462.991000000387 3952680.946000040043 60531.114536793 2024-08-09T02:44:55.978937+00:00 19994330.271999981254 29000293.065999981016 27870463.071999970824 3958796.083000003826 60531.114548263 2024-08-09T02:44:56.969944+00:00 19994330.272000011057 29000293.009999990463 27870462.964999970049 3947963.921999990940 60531.114559923 2024-08-09T02:44:57.977320+00:00 19994330.270999971777 29000292.876999970526 27870462.953000068665 3957049.972000002861 60531.114571393 2024-08-09T02:44:58.968326+00:00 19994330.270000040531 29000293.052999969572 27870463.009999990463 3956759.040000020992 60531.114583052 2024-08-09T02:44:59.975702+00:00 19994330.269999980927 29000293.001000050455 27870462.971999999136 3957131.975999950897 60531.114594528 2024-08-09T02:45:00.967205+00:00 19994330.275000039488 29000293.004999998957 27870462.981999989599 3957057.013999999035 60531.114606182 2024-08-09T02:45:01.974085+00:00 19994330.268999990076 29000292.978999968618 27870463.013000011444 3955469.143000007141 60531.114617657 2024-08-09T02:45:02.965588+00:00 19994330.272999998182 29000293.004999998957 27870463.090999960899 3955332.796999990940 60531.114629311 2024-08-09T02:45:03.972467+00:00 19994330.270999971777 29000293.022999998182 27870463.003000020981 3952628.015000044834 60531.114640787 2024-08-09T02:45:04.963970+00:00 19994330.269999980927 29000293.000000000000 27870463.014999989420 3955903.039999961853 60531.114652446 2024-08-09T02:45:05.971345+00:00 19994330.270000040531 29000292.995000001043 27870462.922000050545 3959118.986000000965 60531.114664100 2024-08-09T02:45:06.978225+00:00 19994330.272999998182 29000293.014000058174 27870463.069000009447 3953048.990000010002 60531.114675575 2024-08-09T02:45:07.969727+00:00 19994330.273999989033 29000293.008999940008 27870462.921999931335 3953365.945999979973 60531.114687230 2024-08-09T02:45:08.976606+00:00 19994330.272000011057 29000292.986999988556 27870463.041000008583 3956638.043000041973 60531.114698699 2024-08-09T02:45:09.967614+00:00 19994330.270000040531 29000293.004999998957 27870462.978999968618 3954693.035999954212 60531.114710359 2024-08-09T02:45:10.974989+00:00 19994330.268999930471 29000293.002000089735 27870463.017000079155 3952951.071000040043 60531.114721835 2024-08-09T02:45:11.966492+00:00 19994330.271999958903 29000292.970999959856 27870463.026000019163 3955858.899999976158 60531.114733488 2024-08-09T02:45:12.973371+00:00 19994330.272000070661 29000293.029999971390 27870462.942999958992 3955854.058000028133 60531.114744964 2024-08-09T02:45:13.964875+00:00 19994330.271999958903 29000292.949000000954 27870463.009999990463 3957150.954999982845 60531.114756623 2024-08-09T02:45:14.972250+00:00 19994330.269999980927 29000293.006000038236 27870463.018000010401 3955143.998000026215 60531.114768277 2024-08-09T02:45:15.979129+00:00 19994330.269000049680 29000293.043000001460 27870463.021000031382 3958807.060000001919 60531.114779753 2024-08-09T02:45:16.970632+00:00 19994330.271999958903 29000292.955999989063 27870462.940999999642 3959596.109999955166 60531.114791406 2024-08-09T02:45:17.977511+00:00 19994330.272999998182 29000293.015999998897 27870463.073000010103 3957574.762000023853 60531.114802882 2024-08-09T02:45:18.969015+00:00 19994330.274999979883 29000293.009999990463 27870462.913999989629 3952912.066999971867 60531.114814536 2024-08-09T02:45:19.975894+00:00 19994330.268000010401 29000292.973000019789 27870462.969999998808 3959516.039000033867 60531.114826011 2024-08-09T02:45:20.967396+00:00 19994330.268000010401 29000293.039999991655 27870463.107000008225 3959821.000999987125 60531.114837665 2024-08-09T02:45:21.974276+00:00 19994330.271000031382 29000293.028000000864 27870462.969999998808 3956778.029000043869 60531.114849141 2024-08-09T02:45:22.965779+00:00 19994330.274000048637 29000292.950000021607 27870463.020000010729 3959415.921000003815 60531.114860801 2024-08-09T02:45:23.973154+00:00 19994330.271999958903 29000293.021000001580 27870462.951999988407 3960954.039999961853 60531.114872270 2024-08-09T02:45:24.964162+00:00 19994330.271000031382 29000292.996999979019 27870463.037999991328 3958876.032999991905 60531.114883930 2024-08-09T02:45:25.971537+00:00 19994330.271999958903 29000293.002000030130 27870462.974000040442 3958034.884999989998 60531.114895584 2024-08-09T02:45:26.978416+00:00 19994330.271000031382 29000292.980999950320 27870463.001999970526 3959975.116000055801 60531.114907059 2024-08-09T02:45:27.969919+00:00 19994330.269999980927 29000293.019000049680 27870463.004999998957 3958997.034999967087 60531.114918713 2024-08-09T02:45:28.976798+00:00 19994330.274000048637 29000292.988999959081 27870463.036000009626 3958634.985999941826 60531.114930189 2024-08-09T02:45:29.968302+00:00 19994330.271000031382 29000293.032000008970 27870463.022000011057 3955871.861000061035 60531.114941848 2024-08-09T02:45:30.975677+00:00 19994330.269999980927 29000292.974000040442 27870462.929999951273 3958244.021000028122 60531.114953318 2024-08-09T02:45:31.966684+00:00 19994330.268000010401 29000293.042999979109 27870463.099000040442 3960188.936999917030 60531.114964977 2024-08-09T02:45:32.974060+00:00 19994330.273999929428 29000292.955000039190 27870462.866000000387 3959579.250000000000 60531.114976448 2024-08-09T02:45:33.965067+00:00 19994330.274000048637 29000292.983999971300 27870463.050999999046 3955990.833999990951 60531.114988107 2024-08-09T02:45:34.972442+00:00 19994330.268999930471 29000293.021000031382 27870463.033000048250 3959243.994000076782 60531.114999577 2024-08-09T02:45:35.963449+00:00 19994330.272000070661 29000292.977000001818 27870463.002999901772 3957904.975000023842 60531.115011237 2024-08-09T02:45:36.970824+00:00 19994330.268000010401 29000293.033999919891 27870462.985000010580 3954977.056999921799 60531.115022890 2024-08-09T02:45:37.977703+00:00 19994330.272999998182 29000293.009000059217 27870463.046000000089 3951465.924000024796 60531.115034366 2024-08-09T02:45:38.969206+00:00 19994330.271000001580 29000292.969999909401 27870462.930999990553 3959902.013000010978 60531.115046025 2024-08-09T02:45:39.976582+00:00 19994330.271999988705 29000292.975000020117 27870462.930999990553 3956368.085000038147 60531.115057495 2024-08-09T02:45:40.967589+00:00 19994330.270000010729 29000292.979000091553 27870463.032999988645 3961799.903999925125 60531.115069155 2024-08-09T02:45:41.974964+00:00 19994330.274999991059 29000293.023999929428 27870463.025000099093 3953153.096000074875 60531.115080630 2024-08-09T02:45:42.966467+00:00 19994330.265999998897 29000292.988000039011 27870462.980999950320 3962106.960999966133 60531.115092284 2024-08-09T02:45:43.973347+00:00 19994330.274000000209 29000292.995000001043 27870463.042999979109 3957117.998999952804 60531.115103760 2024-08-09T02:45:44.964850+00:00 19994330.272999998182 29000292.990999940783 27870462.945000048727 3958700.151000022888 60531.115115419 2024-08-09T02:45:45.972225+00:00 19994330.271999981254 29000293.058000091463 27870463.028000000864 3953652.835000038147 60531.115126889 2024-08-09T02:45:46.963232+00:00 19994330.268000010401 29000293.018999930471 27870463.031999949366 3953691.054000020027 60531.115138548 2024-08-09T02:45:47.970607+00:00 19994330.272000011057 29000292.988000039011 27870463.009000059217 3959730.074999928009 60531.115150203 2024-08-09T02:45:48.977486+00:00 19994330.271999981254 29000292.988999959081 27870463.018999930471 3955786.932000041008 60531.115161678 2024-08-09T02:45:49.968989+00:00 19994330.268999990076 29000292.991000059992 27870463.009000059217 3958907.006999969017 60531.115173338 2024-08-09T02:45:50.976365+00:00 19994330.275000039488 29000292.981999989599 27870462.942999958992 3960352.907999991905 60531.115184808 2024-08-09T02:45:51.967372+00:00 19994330.269999980927 29000293.000999931246 27870463.031000021845 3956716.036000012886 60531.115196467 2024-08-09T02:45:52.974747+00:00 19994330.268999990076 29000293.015000000596 27870462.962000008672 3955787.963000059128 60531.115207937 2024-08-09T02:45:53.965755+00:00 19994330.272000011057 29000293.008999999613 27870463.006999969482 3953776.018999934196 60531.115219596 2024-08-09T02:45:54.973130+00:00 19994330.272999998182 29000292.977000009269 27870462.978999998420 3956804.029000043869 60531.115231066 2024-08-09T02:45:55.964137+00:00 19994330.271999958903 29000293.042999979109 27870463.028000000864 3957349.934000014793 60531.115242726 2024-08-09T02:45:56.971512+00:00 19994330.271000031382 29000292.904000010341 27870462.903999999166 3955965.108999968041 60531.115254201 2024-08-09T02:45:57.963015+00:00 19994330.271000031382 29000293.078000009060 27870463.035000000149 3954246.939000010025 60531.115265855 2024-08-09T02:45:58.969894+00:00 19994330.269999980927 29000292.988999988884 27870463.056000009179 3958843.954999924172 60531.115277515 2024-08-09T02:45:59.977270+00:00 19994330.272999998182 29000292.978999998420 27870463.006999999285 3957992.960000038147 60531.115288985 2024-08-09T02:46:00.968277+00:00 19994330.268000010401 29000293.021000001580 27870463.021000001580 3960810.139000058174 60531.115300644 2024-08-09T02:46:01.975652+00:00 19994330.272999998182 29000292.971999999136 27870462.962999999523 3962717.033999919891 60531.115312114 2024-08-09T02:46:02.966659+00:00 19994330.270999971777 29000293.018000010401 27870463.085999999195 3959573.967000008095 60531.115323774 2024-08-09T02:46:03.974034+00:00 19994330.271000031382 29000292.995999988168 27870462.928000029176 3957808.004000068177 60531.115335249 2024-08-09T02:46:04.965538+00:00 19994330.271000031382 29000293.029999971390 27870463.043999969959 3962107.019999980927 60531.115346903 2024-08-09T02:46:05.972417+00:00 19994330.271999958903 29000293.020000040531 27870462.953999999911 3958515.925999999046 60531.115358379 2024-08-09T02:46:06.963919+00:00 19994330.274000048637 29000292.907999988645 27870462.945999979973 3960993.006999969017 60531.115370032 2024-08-09T02:46:07.970799+00:00 19994330.270999908447 29000293.041999999434 27870463.052000049502 3956492.075999975204 60531.115381692 2024-08-09T02:46:08.978175+00:00 19994330.271000031382 29000293.036000009626 27870463.069999989122 3956913.910000085831 60531.115393162 2024-08-09T02:46:09.969181+00:00 19994330.269999980927 29000292.952999949455 27870462.926999989897 3958959.974999905098 60531.115404821 2024-08-09T02:46:10.976557+00:00 19994330.272000070661 29000293.019000049680 27870463.033999979496 3954882.060000061989 60531.115416291 2024-08-09T02:46:11.967564+00:00 19994330.270999908447 29000292.968999978155 27870462.947000030428 3953470.023999928962 60531.115427950 2024-08-09T02:46:12.974939+00:00 19994330.272999998182 29000293.067000031471 27870463.102999988943 3954801.938000082970 60531.115439426 2024-08-09T02:46:13.966442+00:00 19994330.270000100136 29000292.980999950320 27870462.897999998182 3960785.036999940872 60531.115451080 2024-08-09T02:46:14.973322+00:00 19994330.271999958903 29000293.022000070661 27870463.095000028610 3959509.042999982834 60531.115462556 2024-08-09T02:46:15.964825+00:00 19994330.268000010401 29000292.936999920756 27870462.914999961853 3959073.997000098228 60531.115474210 2024-08-09T02:46:16.971704+00:00 19994330.274000048637 29000293.039000030607 27870463.073000069708 3958369.966999887954 60531.115485685 2024-08-09T02:46:17.963207+00:00 19994330.271999958903 29000293.031000021845 27870462.989999890327 3956564.045000075828 60531.115497339 2024-08-09T02:46:18.970086+00:00 19994330.269999980927 29000293.003000020981 27870462.955000039190 3959656.952000021935 60531.115508998 2024-08-09T02:46:19.977461+00:00 19994330.269999980927 29000292.947999950498 27870462.911000009626 3957709.987999916077 60531.115520474 2024-08-09T02:46:20.968965+00:00 19994330.272000070661 29000293.029999971390 27870463.041000008583 3959807.000000000000 60531.115532128 2024-08-09T02:46:21.975844+00:00 19994330.271999958903 29000293.013000011444 27870463.039000030607 3957743.016000031959 60531.115543603 2024-08-09T02:46:22.967347+00:00 19994330.274000048637 29000293.024999979883 27870463.038999918848 3955893.078999996185 60531.115555257 2024-08-09T02:46:23.974226+00:00 19994330.267999891192 29000292.965000029653 27870463.013000011444 3954813.898000001907 60531.115566733 2024-08-09T02:46:24.965730+00:00 19994330.271000031382 29000293.039000030607 27870462.980000019073 3956183.098999977112 60531.115578393 2024-08-09T02:46:25.973104+00:00 19994330.269999980927 29000292.934000018984 27870462.980000019073 3956319.858000040054 60531.115589863 2024-08-09T02:46:26.964112+00:00 19994330.271000031382 29000293.041000008583 27870463.046999931335 3952648.062000035774 60531.115601522 2024-08-09T02:46:27.971487+00:00 19994330.276000019163 29000292.986999988556 27870463.017000079155 3958936.026999949943 60531.115612992 2024-08-09T02:46:28.962494+00:00 19994330.269999980927 29000292.939000010490 27870462.958999991417 3957097.922000051010 60531.115624651 2024-08-09T02:46:29.969869+00:00 19994330.271000031382 29000293.092000000179 27870463.031999949366 3953459.060999989975 60531.115636311 2024-08-09T02:46:30.977245+00:00 19994330.268999930471 29000292.953999999911 27870462.933000091463 3954388.940999985207 60531.115647781 2024-08-09T02:46:31.968252+00:00 19994330.271000001580 29000292.993999999017 27870463.007999900728 3950349.075999975204 60531.115659440 2024-08-09T02:46:32.975627+00:00 19994330.274000000209 29000292.941999990493 27870462.905000090599 3957403.927000045776 60531.115670916 2024-08-09T02:46:33.967130+00:00 19994330.269000001252 29000293.024000018835 27870463.078999999911 3956763.008000016212 60531.115682569 2024-08-09T02:46:34.974010+00:00 19994330.272999998182 29000293.051999989897 27870463.026999998838 3956991.049999951851 60531.115694045 2024-08-09T02:46:35.965513+00:00 19994330.268000010401 29000293.013000011444 27870463.047000009567 3954047.907999991905 60531.115705705 2024-08-09T02:46:36.972888+00:00 19994330.272999990731 29000292.955000009388 27870462.918999999762 3956273.080999969970 60531.115717174 2024-08-09T02:46:37.963895+00:00 19994330.268999990076 29000293.023999989033 27870463.037000000477 3954042.008000016212 60531.115728834 2024-08-09T02:46:38.971270+00:00 19994330.276000019163 29000292.987999979407 27870463.000000000000 3955039.945999979973 60531.115740304 2024-08-09T02:46:39.962277+00:00 19994330.273999989033 29000292.983000040054 27870462.997999999672 3954274.055000067223 60531.115751964 2024-08-09T02:46:40.969653+00:00 19994330.266999989748 29000293.024999979883 27870463.011000011116 3954512.021999955177 60531.115763617 2024-08-09T02:46:41.976532+00:00 19994330.269000019878 29000292.977999988943 27870462.910999979824 3952712.949000000954 60531.115775093 2024-08-09T02:46:42.968035+00:00 19994330.273999989033 29000293.050999999046 27870463.160000000149 3958669.103000044823 60531.115786753 2024-08-09T02:46:43.975410+00:00 19994330.271999981254 29000292.984000030905 27870462.903000000864 3954557.924999951851 60531.115798228 2024-08-09T02:46:44.966913+00:00 19994330.272000011057 29000293.041000008583 27870463.039000030607 3954751.968000053894 60531.115809882 2024-08-09T02:46:45.973792+00:00 19994330.268999990076 29000292.937999960035 27870462.976000010967 3954454.028999925125 60531.115821358 2024-08-09T02:46:46.965295+00:00 19994330.272999998182 29000292.985000070184 27870462.994999948889 3949337.026000022888 60531.115833017 2024-08-09T02:46:47.972670+00:00 19994330.272000011057 29000293.048999909312 27870462.971000019461 3956520.950999975204 60531.115844487 2024-08-09T02:46:48.963678+00:00 19994330.266999959946 29000292.892000079155 27870462.980000019073 3957936.917999982834 60531.115856146 2024-08-09T02:46:49.971053+00:00 19994330.274000048637 29000293.076999899000 27870462.989000018686 3951494.157000064850 60531.115867617 2024-08-09T02:46:50.962061+00:00 19994330.270999971777 29000293.006000038236 27870463.018999990076 3952413.893999934196 60531.115879276 2024-08-09T02:46:51.969436+00:00 19994330.271000031382 29000292.973000049591 27870463.060999989510 3953114.971000074875 60531.115890929 2024-08-09T02:46:52.976315+00:00 19994330.270999971777 29000293.031000021845 27870462.947000030428 3955985.031000018120 60531.115902405 2024-08-09T02:46:53.967818+00:00 19994330.271000031382 29000293.051999930292 27870463.013000011444 3960686.066999911796 60531.115914064 2024-08-09T02:46:54.975193+00:00 19994330.275999959558 29000292.937000039965 27870463.016999959946 3952795.032000064850 60531.115925535 2024-08-09T02:46:55.966203+00:00 19994330.268000010401 29000293.046000000089 27870463.003999948502 3954260.932999968994 60531.115937194 2024-08-09T02:46:56.973576+00:00 19994330.272000070661 29000292.934999939054 27870463.035000089556 3960841.976000071038 60531.115948664 2024-08-09T02:46:57.964583+00:00 19994330.270999908447 29000293.018000010401 27870462.934000018984 3957673.957999945153 60531.115960324 2024-08-09T02:46:58.971958+00:00 19994330.269000049680 29000293.014999989420 27870462.981999989599 3956937.067999958992 60531.115971793 2024-08-09T02:46:59.962965+00:00 19994330.273999929428 29000293.044000029564 27870463.033999919891 3955751.949000000954 60531.115983453 2024-08-09T02:47:00.970341+00:00 19994330.270000100136 29000293.003000020981 27870463.046000000089 3959708.090000032913 60531.115995107 2024-08-09T02:47:01.977220+00:00 19994330.273999929428 29000292.914999961853 27870462.986000061035 3958659.953000069130 60531.116006583 2024-08-09T02:47:02.968723+00:00 19994330.268000010401 29000293.021000031382 27870462.960999969393 3961415.051999927033 60531.116018236 2024-08-09T02:47:03.975602+00:00 19994330.271000031382 29000292.955999970436 27870462.985999941826 3960852.934000014793 60531.116029712 2024-08-09T02:47:04.967105+00:00 19994330.271999958903 29000293.014000058174 27870463.029000040144 3956483.077000021935 60531.116041372 2024-08-09T02:47:05.974481+00:00 19994330.274999979883 29000293.064000010490 27870462.977000001818 3953576.955999969970 60531.116052841 2024-08-09T02:47:06.965488+00:00 19994330.269000049680 29000293.000000000000 27870463.028000000864 3956775.996000051033 60531.116064501 2024-08-09T02:47:07.972863+00:00 19994330.271999958903 29000292.967999991030 27870462.937000039965 3954882.074999928009 60531.116075971 2024-08-09T02:47:08.963870+00:00 19994330.268000010401 29000292.964999999851 27870463.067999958992 3954653.004000068177 60531.116087630 2024-08-09T02:47:09.971245+00:00 19994330.272999998182 29000293.046999990940 27870462.971000079066 3956129.906999946106 60531.116099100 2024-08-09T02:47:10.962253+00:00 19994330.271000031382 29000292.997000008821 27870462.962999939919 3958781.981000065804 60531.116110760 2024-08-09T02:47:11.969628+00:00 19994330.271999958903 29000293.018999990076 27870463.049999948591 3955996.983999968041 60531.116122419 2024-08-09T02:47:12.977003+00:00 19994330.271000031382 29000292.962000008672 27870462.999000001699 3954656.069000006188 60531.116133895 2024-08-09T02:47:13.968506+00:00 19994330.269999980927 29000292.988000009209 27870463.019000001252 3959250.926999927033 60531.116145548 2024-08-09T02:47:14.975386+00:00 19994330.271000031382 29000293.013000011444 27870462.942999999970 3955434.925999999046 60531.116157024 2024-08-09T02:47:15.966889+00:00 19994330.272000070661 29000293.008999999613 27870463.048000011593 3959929.099000095855 60531.116168678 2024-08-09T02:47:16.973768+00:00 19994330.271999958903 29000293.007999960333 27870462.956000000238 3958658.038999915123 60531.116180148 2024-08-09T02:47:17.964775+00:00 19994330.271999958903 29000293.003000020981 27870463.060999989510 3952186.916000009049 60531.116191807 2024-08-09T02:47:18.972150+00:00 19994330.269999980927 29000292.986999988556 27870462.958000000566 3953031.032999991905 60531.116203283 2024-08-09T02:47:19.963653+00:00 19994330.270000100136 29000293.037000000477 27870463.002999991179 3956781.042000054847 60531.116214937 2024-08-09T02:47:20.970533+00:00 19994330.272999998182 29000292.926999989897 27870463.022000011057 3956565.055999993812 60531.116226412 2024-08-09T02:47:21.962036+00:00 19994330.269999980927 29000293.024000048637 27870463.032000008970 3956316.976999998093 60531.116238072 2024-08-09T02:47:22.969411+00:00 19994330.274999979883 29000293.043999969959 27870462.936999980360 3954104.995999931823 60531.116249726 2024-08-09T02:47:23.976290+00:00 19994330.268000010401 29000292.966999951750 27870463.021000031382 3955615.056000113022 60531.116261201 2024-08-09T02:47:24.967793+00:00 19994330.271000001580 29000293.002000089735 27870463.041000008583 3950749.801999927033 60531.116272855 2024-08-09T02:47:25.974672+00:00 19994330.274000000209 29000292.973999980837 27870462.955999970436 3952107.101999998093 60531.116284331 2024-08-09T02:47:26.966176+00:00 19994330.269999999553 29000293.041999939829 27870462.971000019461 3951611.162999988068 60531.116295990 2024-08-09T02:47:27.973551+00:00 19994330.272999990731 29000292.994000080973 27870463.098999980837 3957327.876000047196 60531.116307460 2024-08-09T02:47:28.964558+00:00 19994330.271000001580 29000292.987999919802 27870462.921000000089 3952119.924000024796 60531.116319119 2024-08-09T02:47:29.971933+00:00 19994330.271000009030 29000293.004999998957 27870463.027000010014 3957991.009999989998 60531.116330595 2024-08-09T02:47:30.963436+00:00 19994330.268000010401 29000292.975000020117 27870462.963999990374 3953476.024999976158 60531.116342249 2024-08-09T02:47:31.970316+00:00 19994330.273999989033 29000293.041000008583 27870463.057000041008 3955206.988999962807 60531.116353725 2024-08-09T02:47:32.961819+00:00 19994330.272999998182 29000292.966000080109 27870462.949999928474 3954171.939000010025 60531.116365379 2024-08-09T02:47:33.968698+00:00 19994330.270000010729 29000293.011999960989 27870463.034000039101 3958369.187999964226 60531.116377038 2024-08-09T02:47:34.976073+00:00 19994330.269999980927 29000292.993999961764 27870462.990000009537 3957507.957000017166 60531.116388514 2024-08-09T02:47:35.967577+00:00 19994330.271000001580 29000292.996999979019 27870463.006999969482 3958589.865000010002 60531.116400167 2024-08-09T02:47:36.974455+00:00 19994330.271000001580 29000293.035000089556 27870462.953000068665 3952471.037999988068 60531.116411643 2024-08-09T02:47:37.965958+00:00 19994330.275000009686 29000292.978999968618 27870463.008999940008 3952733.068000078201 60531.116423297 2024-08-09T02:47:38.972838+00:00 19994330.268999990076 29000293.003000020981 27870463.039000030607 3951086.932000000030 60531.116434772 2024-08-09T02:47:39.964341+00:00 19994330.272999998182 29000292.967999938875 27870462.998000029474 3954796.037000000011 60531.116446432 2024-08-09T02:47:40.971717+00:00 19994330.267000019550 29000292.990000009537 27870462.939999941736 3959174.967000000179 60531.116457902 2024-08-09T02:47:41.962724+00:00 19994330.273999989033 29000293.052999969572 27870463.014000058174 3958007.067000002135 60531.116469556 2024-08-09T02:47:42.969603+00:00 19994330.273999989033 29000292.990000009537 27870463.033999919891 3956460.934999999125 60531.116481031 2024-08-09T02:47:43.961106+00:00 19994330.269999980927 29000292.988000001758 27870462.968999978155 3954162.069999999832 60531.116492691 2024-08-09T02:47:44.968481+00:00 19994330.268000010401 29000292.999000001699 27870463.058000091463 3951793.857999999076 60531.116504344 2024-08-09T02:47:45.975360+00:00 19994330.272000011057 29000293.003000009805 27870462.959999918938 3957258.074999998789 60531.116515820 2024-08-09T02:47:46.966864+00:00 19994330.271000031382 29000293.057999998331 27870463.037999991328 3956123.993000001181 60531.116527474 2024-08-09T02:47:47.973743+00:00 19994330.270999971777 29000292.942000001669 27870462.942000031471 3955380.068999997806 60531.116538950 2024-08-09T02:47:48.965246+00:00 19994330.272000011057 29000293.018000010401 27870463.040000081062 3956867.927000001073 60531.116550603 2024-08-09T02:47:49.972125+00:00 19994330.273999989033 29000292.942999988794 27870462.992999911308 3956559.100000001024 60531.116562079 2024-08-09T02:47:50.963628+00:00 19994330.270000040531 29000293.001000020653 27870463.011999998242 3956217.898000001907 60531.116573738 2024-08-09T02:47:51.971004+00:00 19994330.269999980927 29000293.062999989837 27870462.988000001758 3949857.006999998819 60531.116585209 2024-08-09T02:47:52.962011+00:00 19994330.268999930471 29000292.972999989986 27870462.982999999076 3957561.968000002205 60531.116596868 2024-08-09T02:47:53.969385+00:00 19994330.275000099093 29000293.004000011832 27870462.983000010252 3957433.096999994945 60531.116608521 2024-08-09T02:47:54.976265+00:00 19994330.271999958903 29000292.987999979407 27870463.017999991775 3951022.986999996006 60531.116619997 2024-08-09T02:47:55.967768+00:00 19994330.269999980927 29000292.991000000387 27870462.992000009865 3957498.980000004172 60531.116631651 2024-08-09T02:47:56.974647+00:00 19994330.272000070661 29000293.010000050068 27870463.074999991804 3951496.020999997854 60531.116643127 2024-08-09T02:47:57.966151+00:00 19994330.272999998182 29000293.009999990463 27870462.960000008345 3956439.933999999892 60531.116654786 2024-08-09T02:47:58.973525+00:00 19994330.266999959946 29000293.018999990076 27870463.046000000089 3960566.040000007022 60531.116666256 2024-08-09T02:47:59.964533+00:00 19994330.273999929428 29000293.041999999434 27870463.046000000089 3952604.993000001181 60531.116677916 2024-08-09T02:48:00.971908+00:00 19994330.270000100136 29000292.957999940962 27870462.871999979019 3954713.001999989152 60531.116689386 2024-08-09T02:48:01.962916+00:00 19994330.273999929428 29000292.962000008672 27870462.981000009924 3958532.913000002969 60531.116701045 2024-08-09T02:48:02.970291+00:00 19994330.266000028700 29000293.059000018984 27870463.140999969095 3957346.119000003207 60531.116712515 2024-08-09T02:48:03.961298+00:00 19994330.274999979883 29000292.983999971300 27870462.858000040054 3959062.049999997020 60531.116724174 2024-08-09T02:48:04.968673+00:00 19994330.271000031382 29000292.997000098228 27870463.064000010490 3958265.905000001192 60531.116735828 2024-08-09T02:48:05.975551+00:00 19994330.271000031382 29000292.953999999911 27870462.940000001341 3959534.964000002015 60531.116747304 2024-08-09T02:48:06.967056+00:00 19994330.271999958903 29000293.071999911219 27870463.046000000089 3955650.011000006925 60531.116758958 2024-08-09T02:48:07.973935+00:00 19994330.268000010401 29000292.958000060171 27870463.009999990463 3962102.007999985944 60531.116770433 2024-08-09T02:48:08.965438+00:00 19994330.274000048637 29000293.024999979883 27870463.053999960423 3956542.053000003099 60531.116782092 2024-08-09T02:48:09.972813+00:00 19994330.270999908447 29000292.955000039190 27870462.917999979109 3956511.941000000108 60531.116793563 2024-08-09T02:48:10.963820+00:00 19994330.272000070661 29000293.032999988645 27870463.018000010401 3955184.078000009060 60531.116805222 2024-08-09T02:48:11.971196+00:00 19994330.269999980927 29000293.008999940008 27870463.012000080198 3955884.959999992978 60531.116816698 2024-08-09T02:48:12.962699+00:00 19994330.272999998182 29000292.971999999136 27870462.956999901682 3959152.006999998819 60531.116828352 2024-08-09T02:48:13.969578+00:00 19994330.268000010401 29000293.014999989420 27870463.030000090599 3960958.932999997865 60531.116839827 2024-08-09T02:48:14.961081+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3956777.136999994982 60531.116851481 2024-08-09T02:48:15.967960+00:00 19994330.273999929428 29000292.963000059128 27870462.960000038147 3960667.927000015974 60531.116863140 2024-08-09T02:48:16.975335+00:00 19994330.270000100136 29000293.024999979883 27870462.995000001043 3957868.002999991179 60531.116874611 2024-08-09T02:48:17.966344+00:00 19994330.268999930471 29000293.026999950409 27870463.026999950409 3958562.067999988794 60531.116886270 2024-08-09T02:48:18.973718+00:00 19994330.271000001580 29000292.967000011355 27870462.963999990374 3954247.862000017893 60531.116897740 2024-08-09T02:48:19.964725+00:00 19994330.271999999881 29000293.037000060081 27870463.034999970347 3959566.969999998808 60531.116909399 2024-08-09T02:48:20.972100+00:00 19994330.271000001580 29000293.004999998957 27870462.986999988556 3954920.067999988794 60531.116920875 2024-08-09T02:48:21.963604+00:00 19994330.272999998182 29000292.975999999791 27870463.067000031471 3955607.001000016928 60531.116932535 2024-08-09T02:48:22.970978+00:00 19994330.271000001580 29000292.955000009388 27870462.924000021070 3956420.002999991179 60531.116944004 2024-08-09T02:48:23.961986+00:00 19994330.269000008702 29000293.019999980927 27870463.013999938965 3955446.963999987114 60531.116955664 2024-08-09T02:48:24.969361+00:00 19994330.271999999881 29000292.997000008821 27870462.996000051498 3958132.055000007153 60531.116967134 2024-08-09T02:48:25.960368+00:00 19994330.272999998182 29000292.988999988884 27870463.024000048637 3951509.962000011932 60531.116978793 2024-08-09T02:48:26.967743+00:00 19994330.272999998182 29000293.026000019163 27870463.000999931246 3959189.981999992859 60531.116990447 2024-08-09T02:48:27.974623+00:00 19994330.271999981254 29000293.000999990851 27870462.950999978930 3958438.069999992847 60531.117001923 2024-08-09T02:48:28.966126+00:00 19994330.268000010401 29000292.978999998420 27870462.991000059992 3959499.918000013102 60531.117013576 2024-08-09T02:48:29.973005+00:00 19994330.270000010729 29000293.041000008583 27870463.103000000119 3957095.085000007879 60531.117025052 2024-08-09T02:48:30.964508+00:00 19994330.273999959230 29000292.982999980450 27870463.003999989480 3959523.977999985218 60531.117036706 2024-08-09T02:48:31.971387+00:00 19994330.270000040531 29000293.004000011832 27870462.927999999374 3955068.023999989033 60531.117048182 2024-08-09T02:48:32.962891+00:00 19994330.272000011057 29000292.950999978930 27870462.984000001103 3950514.894000024069 60531.117059835 2024-08-09T02:48:33.969770+00:00 19994330.268999990076 29000293.029000040144 27870463.017000019550 3954226.057999997865 60531.117071311 2024-08-09T02:48:34.961273+00:00 19994330.272999998182 29000293.025999959558 27870462.934999968857 3955565.054999976885 60531.117082970 2024-08-09T02:48:35.968649+00:00 19994330.268000010401 29000293.001000050455 27870463.068000018597 3956239.052000015974 60531.117094624 2024-08-09T02:48:36.975528+00:00 19994330.276999950409 29000293.025999959558 27870463.012999981642 3958865.940999985207 60531.117106100 2024-08-09T02:48:37.967030+00:00 19994330.268000010401 29000292.906000021845 27870463.008999999613 3958726.952000021935 60531.117117754 2024-08-09T02:48:38.973910+00:00 19994330.272000011057 29000293.052999969572 27870463.011000040919 3950816.030000001192 60531.117129229 2024-08-09T02:48:39.965413+00:00 19994330.272000011057 29000292.999000068754 27870462.958999991417 3958565.069999992847 60531.117140883 2024-08-09T02:48:40.972292+00:00 19994330.269999980927 29000292.977999929339 27870463.000999990851 3959420.969999998808 60531.117152359 2024-08-09T02:48:41.963795+00:00 19994330.273999989033 29000293.067000031471 27870463.094999969006 3957379.095999985933 60531.117164013 2024-08-09T02:48:42.970675+00:00 19994330.268999990076 29000292.950999978930 27870462.921000000089 3958551.836000024807 60531.117175488 2024-08-09T02:48:43.962178+00:00 19994330.274000048637 29000292.993000030518 27870462.995999988168 3956865.053999990225 60531.117187142 2024-08-09T02:48:44.969057+00:00 19994330.268999930471 29000293.018999930471 27870462.976000010967 3953983.981000006199 60531.117198618 2024-08-09T02:48:45.960560+00:00 19994330.269000049680 29000292.999000068754 27870463.113000039011 3961071.997999966145 60531.117210277 2024-08-09T02:48:46.967935+00:00 19994330.273999929428 29000292.963999990374 27870462.839999970049 3958685.946000040043 60531.117221931 2024-08-09T02:48:47.974815+00:00 19994330.272999998182 29000293.060999989510 27870463.056000050157 3956253.073000013828 60531.117233406 2024-08-09T02:48:48.966318+00:00 19994330.268000010401 29000292.942000031471 27870462.988999959081 3960664.963999987114 60531.117245060 2024-08-09T02:48:49.973197+00:00 19994330.272000070661 29000293.047999981791 27870463.069999929518 3955200.984999955166 60531.117256536 2024-08-09T02:48:50.964700+00:00 19994330.271000031382 29000292.967999938875 27870462.918000098318 3955185.040000020992 60531.117268195 2024-08-09T02:48:51.972075+00:00 19994330.270999908447 29000292.999000068754 27870463.025999899954 3952146.939000010025 60531.117279666 2024-08-09T02:48:52.963082+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3958324.068000019062 60531.117291325 2024-08-09T02:48:53.970458+00:00 19994330.272999998182 29000293.016999959946 27870462.975000020117 3954957.001999973785 60531.117302795 2024-08-09T02:48:54.961465+00:00 19994330.268000010401 29000292.952000018209 27870463.014999989420 3957822.092999995220 60531.117314454 2024-08-09T02:48:55.968840+00:00 19994330.271000031382 29000293.036000009626 27870462.957000020891 3958406.945999979973 60531.117325924 2024-08-09T02:48:56.959847+00:00 19994330.271999958903 29000293.011999960989 27870462.991000059992 3956370.966000020970 60531.117337584 2024-08-09T02:48:57.967223+00:00 19994330.271000031382 29000292.982000000775 27870463.088999990374 3957936.935000001919 60531.117349243 2024-08-09T02:48:58.974598+00:00 19994330.272999998182 29000292.999999988824 27870462.929000020027 3950382.220000029076 60531.117360713 2024-08-09T02:48:59.965605+00:00 19994330.271999958903 29000293.006000008434 27870462.997999910265 3955968.766999959946 60531.117372372 2024-08-09T02:49:00.972980+00:00 19994330.270000100136 29000292.941999990493 27870463.016000028700 3953625.040000020992 60531.117383842 2024-08-09T02:49:01.963987+00:00 19994330.268999930471 29000293.030000001192 27870463.014000058174 3955886.043999969959 60531.117395502 2024-08-09T02:49:02.971362+00:00 19994330.272999998182 29000293.068000018597 27870463.054999951273 3954848.030000030994 60531.117406972 2024-08-09T02:49:03.962369+00:00 19994330.274999979883 29000293.026999980211 27870463.041000008583 3955381.875000000000 60531.117418631 2024-08-09T02:49:04.969745+00:00 19994330.269000049680 29000293.002000000328 27870462.937999960035 3952169.010999978054 60531.117430101 2024-08-09T02:49:05.960752+00:00 19994330.271999958903 29000292.930000010878 27870462.962000008672 3958721.067000031006 60531.117441761 2024-08-09T02:49:06.968127+00:00 19994330.269000049680 29000293.009999990463 27870463.034000039101 3952561.032999991905 60531.117453420 2024-08-09T02:49:07.975503+00:00 19994330.269999980927 29000293.013999998569 27870463.021999999881 3958600.871999979019 60531.117464890 2024-08-09T02:49:08.966510+00:00 19994330.272999998182 29000293.004000011832 27870462.918000008911 3958640.128000020981 60531.117476549 2024-08-09T02:49:09.973885+00:00 19994330.272999998182 29000292.967999991030 27870463.039999991655 3959623.862999976147 60531.117488020 2024-08-09T02:49:10.964892+00:00 19994330.269999980927 29000293.033999979496 27870462.996000010520 3958019.091000020970 60531.117499679 2024-08-09T02:49:11.972267+00:00 19994330.269999980927 29000293.020000040531 27870463.040000010282 3959232.037000000011 60531.117511155 2024-08-09T02:49:12.963770+00:00 19994330.271000001580 29000292.953000009060 27870462.970999989659 3956843.019999980927 60531.117522809 2024-08-09T02:49:13.970650+00:00 19994330.274000000209 29000293.031999949366 27870463.006000008434 3960486.978000044823 60531.117534284 2024-08-09T02:49:14.962153+00:00 19994330.271999988705 29000292.969999969006 27870463.026999980211 3957131.906999946106 60531.117545938 2024-08-09T02:49:15.969032+00:00 19994330.270000010729 29000293.000000000000 27870463.075000021607 3953512.030000030994 60531.117557414 2024-08-09T02:49:16.960535+00:00 19994330.269999999553 29000293.019000049680 27870462.896000001580 3956040.041999996174 60531.117569068 2024-08-09T02:49:17.967414+00:00 19994330.269999999553 29000292.960999969393 27870463.004999998957 3954337.026000022888 60531.117580721 2024-08-09T02:49:18.974294+00:00 19994330.272999998182 29000293.017000079155 27870462.952000018209 3960603.003999948967 60531.117592197 2024-08-09T02:49:19.965797+00:00 19994330.271000001580 29000292.990999940783 27870463.011999960989 3953530.012000023853 60531.117603856 2024-08-09T02:49:20.973172+00:00 19994330.272000011057 29000293.001000050455 27870463.021000031382 3955976.948000013828 60531.117615326 2024-08-09T02:49:21.964179+00:00 19994330.272999998182 29000293.026999950409 27870462.963999990374 3956532.921000003815 60531.117626986 2024-08-09T02:49:22.971554+00:00 19994330.269999980927 29000293.011000040919 27870463.049000021070 3953882.101999998093 60531.117638456 2024-08-09T02:49:23.962561+00:00 19994330.267000019550 29000293.041000008583 27870463.059999998659 3957979.982999979984 60531.117650115 2024-08-09T02:49:24.969937+00:00 19994330.275000009686 29000292.931999921799 27870462.938999950886 3958679.949999988079 60531.117661585 2024-08-09T02:49:25.960944+00:00 19994330.270999971777 29000293.086000081152 27870463.026000078768 3953997.055000007153 60531.117673244 2024-08-09T02:49:26.968319+00:00 19994330.271000031382 29000292.858999971300 27870462.919999960810 3957469.027999997139 60531.117684720 2024-08-09T02:49:27.959823+00:00 19994330.270999971777 29000293.092000011355 27870463.077000018209 3955784.941000043880 60531.117696374 2024-08-09T02:49:28.966702+00:00 19994330.270000040531 29000292.952999949455 27870462.980000019073 3954248.980999947060 60531.117708033 2024-08-09T02:49:29.974076+00:00 19994330.274999979883 29000292.992000099272 27870462.954999919981 3955606.056000053883 60531.117719503 2024-08-09T02:49:30.965084+00:00 19994330.268999990076 29000293.024999979883 27870463.085000038147 3954529.957999945153 60531.117731163 2024-08-09T02:49:31.972459+00:00 19994330.271000031382 29000292.957999940962 27870462.991999980062 3958753.981000006199 60531.117742639 2024-08-09T02:49:32.963962+00:00 19994330.271999958903 29000293.037000060081 27870462.967000011355 3960068.024000049103 60531.117754292 2024-08-09T02:49:33.970842+00:00 19994330.270000040531 29000292.982999920845 27870463.016999959946 3958266.995999991894 60531.117765768 2024-08-09T02:49:34.962345+00:00 19994330.271999958903 29000293.030999999493 27870462.988000039011 3962548.974999963772 60531.117777427 2024-08-09T02:49:35.969720+00:00 19994330.274000048637 29000293.002000000328 27870462.986999988556 3956601.050999999046 60531.117788897 2024-08-09T02:49:36.960727+00:00 19994330.270999971777 29000292.935999989510 27870463.044000029564 3954213.980000019073 60531.117800557 2024-08-09T02:49:37.968102+00:00 19994330.270000040531 29000293.087999999523 27870462.996999979019 3954609.941999971867 60531.117812211 2024-08-09T02:49:38.974981+00:00 19994330.271000031382 29000292.935999989510 27870462.962000008672 3954617.104000031948 60531.117823686 2024-08-09T02:49:39.966485+00:00 19994330.268999930471 29000293.002000000328 27870462.967999938875 3956954.069000006188 60531.117835346 2024-08-09T02:49:40.973861+00:00 19994330.272999998182 29000293.034000009298 27870463.055999990553 3956339.955999969970 60531.117846816 2024-08-09T02:49:41.964867+00:00 19994330.271999958903 29000293.002999991179 27870462.955000039190 3957490.015000044834 60531.117858475 2024-08-09T02:49:42.972242+00:00 19994330.272000070661 29000293.025999989361 27870462.996999979019 3956750.863999962807 60531.117869951 2024-08-09T02:49:43.963745+00:00 19994330.268999930471 29000292.949000000954 27870462.986000061035 3960508.016000031959 60531.117881604 2024-08-09T02:49:44.970625+00:00 19994330.272999998182 29000293.064000010490 27870463.111999988556 3954295.998999952804 60531.117893080 2024-08-09T02:49:45.962128+00:00 19994330.269000049680 29000292.944999989122 27870462.952999949455 3956503.024000049103 60531.117904739 2024-08-09T02:49:46.969503+00:00 19994330.271999958903 29000292.993000030518 27870462.925999999046 3959304.063999950886 60531.117916210 2024-08-09T02:49:47.960510+00:00 19994330.272999998182 29000292.940000001341 27870463.008999999613 3958702.896000028122 60531.117927869 2024-08-09T02:49:48.967885+00:00 19994330.272000070661 29000293.118999961764 27870463.059999998659 3957660.017000020016 60531.117939522 2024-08-09T02:49:49.974764+00:00 19994330.266999959946 29000292.928000029176 27870462.997000008821 3957213.155999958981 60531.117950998 2024-08-09T02:49:50.966268+00:00 19994330.274999979883 29000293.069000009447 27870463.013999998569 3958156.879999995232 60531.117962652 2024-08-09T02:49:51.973147+00:00 19994330.271000031382 29000292.927999969572 27870462.935999989510 3959674.997000039089 60531.117974128 2024-08-09T02:49:52.964652+00:00 19994330.271999958903 29000293.062000039965 27870463.045000020415 3959500.027000010014 60531.117985782 2024-08-09T02:49:53.971530+00:00 19994330.269000049680 29000292.965999960899 27870462.975999981165 3954587.885999978054 60531.117997257 2024-08-09T02:49:54.963033+00:00 19994330.272999998182 29000292.960999969393 27870463.051000028849 3960096.097000002861 60531.118008917 2024-08-09T02:49:55.970408+00:00 19994330.269999980927 29000292.989000078291 27870462.921999990940 3953949.074000000954 60531.118020387 2024-08-09T02:49:56.961414+00:00 19994330.269999980927 29000293.006999969482 27870463.007999960333 3956109.896000028122 60531.118032046 2024-08-09T02:49:57.968790+00:00 19994330.277000069618 29000293.080999970436 27870463.019000049680 3957427.050999999046 60531.118043516 2024-08-09T02:49:58.959797+00:00 19994330.269999980927 29000292.950000051409 27870462.993999961764 3955678.021999955177 60531.118055176 2024-08-09T02:49:59.967173+00:00 19994330.271000031382 29000293.000999931246 27870463.004999998957 3957226.962000011932 60531.118066829 2024-08-09T02:50:00.974052+00:00 19994330.267999891192 29000293.075000051409 27870463.052000049502 3955071.904000043869 60531.118078305 2024-08-09T02:50:01.965555+00:00 19994330.272999998182 29000292.909000039101 27870463.004999998957 3960135.074000000954 60531.118089959 2024-08-09T02:50:02.972434+00:00 19994330.272000070661 29000292.987999919802 27870462.876999970526 3957394.849999905098 60531.118101434 2024-08-09T02:50:03.963937+00:00 19994330.271999958903 29000293.022999998182 27870463.050000008196 3958686.165000081062 60531.118113094 2024-08-09T02:50:04.971312+00:00 19994330.269000049680 29000293.038000110537 27870463.081000030041 3957589.011999965180 60531.118124564 2024-08-09T02:50:05.962320+00:00 19994330.269999999553 29000293.006999969482 27870462.971999999136 3955455.018000007141 60531.118136223 2024-08-09T02:50:06.969695+00:00 19994330.271999999881 29000292.924999948591 27870463.001999970526 3955531.000000000000 60531.118147694 2024-08-09T02:50:07.960703+00:00 19994330.271000009030 29000293.024999979883 27870462.950000051409 3955717.960999966133 60531.118159353 2024-08-09T02:50:08.968077+00:00 19994330.272999990731 29000293.020000100136 27870463.038999918848 3955849.101999998093 60531.118170823 2024-08-09T02:50:09.959083+00:00 19994330.271000001580 29000293.033999919891 27870463.045000080019 3950565.879000068177 60531.118182477 2024-08-09T02:50:10.965963+00:00 19994330.270000010729 29000292.989000078291 27870462.963999990374 3956303.075999975204 60531.118194136 2024-08-09T02:50:11.973339+00:00 19994330.271000001580 29000293.010000001639 27870463.039999961853 3956237.947999954224 60531.118205612 2024-08-09T02:50:12.964841+00:00 19994330.272999998182 29000292.978000000119 27870462.957000020891 3951083.949000000954 60531.118217265 2024-08-09T02:50:13.971721+00:00 19994330.271999981254 29000292.984000001103 27870463.013999938965 3959037.052000045776 60531.118228741 2024-08-09T02:50:14.963225+00:00 19994330.270000010729 29000292.965999990702 27870462.951000090688 3955284.950999975204 60531.118240400 2024-08-09T02:50:15.970600+00:00 19994330.271999981254 29000293.015000019222 27870463.018999930471 3955087.034999967087 60531.118251870 2024-08-09T02:50:16.961607+00:00 19994330.269000019878 29000293.002000000328 27870462.996000051498 3957418.097000002861 60531.118263530 2024-08-09T02:50:17.968982+00:00 19994330.269999980927 29000293.021000001580 27870462.968999978155 3955595.912000060081 60531.118275000 2024-08-09T02:50:18.959989+00:00 19994330.275000009686 29000293.013999998569 27870463.118999961764 3957165.098999977112 60531.118286659 2024-08-09T02:50:19.967364+00:00 19994330.272000011057 29000292.972999989986 27870462.909000039101 3953693.973000050057 60531.118298129 2024-08-09T02:50:20.958372+00:00 19994330.269999980927 29000293.022999998182 27870463.018000010401 3953500.020999907982 60531.118309789 2024-08-09T02:50:21.965747+00:00 19994330.269999980927 29000292.985000010580 27870463.037999991328 3957316.952000021935 60531.118321448 2024-08-09T02:50:22.973121+00:00 19994330.271000031382 29000293.018999990076 27870462.952000018209 3950914.994000076782 60531.118332918 2024-08-09T02:50:23.964129+00:00 19994330.274999979883 29000293.024999979883 27870463.041000008583 3954578.976999998093 60531.118344577 2024-08-09T02:50:24.971505+00:00 19994330.272000011057 29000292.986000001431 27870462.914999999106 3962805.967999935150 60531.118356048 2024-08-09T02:50:25.962512+00:00 19994330.268000010401 29000292.969000041485 27870463.063999999315 3958348.062000035774 60531.118367707 2024-08-09T02:50:26.969887+00:00 19994330.272999998182 29000293.050999999046 27870463.013000000268 3951908.004999995232 60531.118379183 2024-08-09T02:50:27.961390+00:00 19994330.271000031382 29000292.904999971390 27870462.955000009388 3952890.008000016212 60531.118390836 2024-08-09T02:50:28.968269+00:00 19994330.270999971777 29000293.010999981314 27870462.993999991566 3962687.962000011932 60531.118402312 2024-08-09T02:50:29.959772+00:00 19994330.271000031382 29000293.009999990463 27870463.013999998569 3955748.005999923218 60531.118413966 2024-08-09T02:50:30.966652+00:00 19994330.269999980927 29000293.007000088692 27870463.004999998957 3958257.907000064850 60531.118425625 2024-08-09T02:50:31.974027+00:00 19994330.272999998182 29000293.004999998957 27870462.904000010341 3957965.138000010978 60531.118437096 2024-08-09T02:50:32.965034+00:00 19994330.269000049680 29000292.997999910265 27870463.050000008196 3961538.936999917030 60531.118448755 2024-08-09T02:50:33.972409+00:00 19994330.269999980927 29000293.048000101000 27870463.042999979109 3957898.023000001907 60531.118460231 2024-08-09T02:50:34.963913+00:00 19994330.275999899954 29000292.967999938875 27870463.013999998569 3951860.971000074875 60531.118471884 2024-08-09T02:50:35.970792+00:00 19994330.271000031382 29000293.001000050455 27870462.991000000387 3955951.983999968041 60531.118483360 2024-08-09T02:50:36.962295+00:00 19994330.269999980927 29000292.977999929339 27870462.994000021368 3954418.008000016212 60531.118495014 2024-08-09T02:50:37.969174+00:00 19994330.272000070661 29000292.991000059992 27870462.946999970824 3961747.069999932777 60531.118506489 2024-08-09T02:50:38.960677+00:00 19994330.269999980927 29000293.064999941736 27870463.011000040919 3956888.955000042915 60531.118518143 2024-08-09T02:50:39.967557+00:00 19994330.271000031382 29000293.041000008583 27870463.088999990374 3955160.018000007141 60531.118529619 2024-08-09T02:50:40.959060+00:00 19994330.271999958903 29000292.889000058174 27870462.908999979496 3949723.950000048149 60531.118541278 2024-08-09T02:50:41.966437+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3952281.054999948014 60531.118552932 2024-08-09T02:50:42.973314+00:00 19994330.268000010401 29000293.039999961853 27870463.004000071436 3955005.957000017166 60531.118564402 2024-08-09T02:50:43.964321+00:00 19994330.271000031382 29000292.973000049591 27870462.986999988556 3955716.967999935150 60531.118576061 2024-08-09T02:50:44.971696+00:00 19994330.271999958903 29000293.029999971390 27870462.972999930382 3956744.032000064850 60531.118587537 2024-08-09T02:50:45.963200+00:00 19994330.272999998182 29000292.978999968618 27870463.053000088781 3954698.049000024796 60531.118599191 2024-08-09T02:50:46.970079+00:00 19994330.272000070661 29000293.021000031382 27870462.992999911308 3953754.001999973785 60531.118610667 2024-08-09T02:50:47.961582+00:00 19994330.269999980927 29000292.990000009537 27870463.054000020027 3954617.919999957085 60531.118622326 2024-08-09T02:50:48.968957+00:00 19994330.269999980927 29000293.021999999881 27870462.960000038147 3957028.073000072967 60531.118633796 2024-08-09T02:50:49.959965+00:00 19994330.271000031382 29000292.956999991089 27870462.901999950409 3954552.018000007141 60531.118645455 2024-08-09T02:50:50.967340+00:00 19994330.273999929428 29000293.050000008196 27870463.060000058264 3958785.962999939919 60531.118656925 2024-08-09T02:50:51.958347+00:00 19994330.272000070661 29000292.951999988407 27870463.043999910355 3956572.983000040054 60531.118668585 2024-08-09T02:50:52.965722+00:00 19994330.270999908447 29000293.030999988317 27870463.032000061125 3956699.902999997139 60531.118680239 2024-08-09T02:50:53.972601+00:00 19994330.268000010401 29000292.975000020117 27870462.863999959081 3955713.087999939919 60531.118691714 2024-08-09T02:50:54.964105+00:00 19994330.272999998182 29000293.008999999613 27870463.080999970436 3957617.068000078201 60531.118703374 2024-08-09T02:50:55.971480+00:00 19994330.268000010401 29000293.013999998569 27870462.950000051409 3955132.069999932777 60531.118714844 2024-08-09T02:50:56.962487+00:00 19994330.274999979883 29000292.946000009775 27870463.039000030607 3954791.845000029076 60531.118726503 2024-08-09T02:50:57.969862+00:00 19994330.272000070661 29000293.061999980360 27870463.029999971390 3958184.009999989998 60531.118737973 2024-08-09T02:50:58.960869+00:00 19994330.271000031382 29000293.015999969095 27870463.031000021845 3953202.062000035774 60531.118749633 2024-08-09T02:50:59.968244+00:00 19994330.271000001580 29000292.982000049204 27870462.968999978155 3959128.937999964226 60531.118761103 2024-08-09T02:51:00.959252+00:00 19994330.272999998182 29000293.018999990076 27870462.998000029474 3960866.108999968041 60531.118772762 2024-08-09T02:51:01.966627+00:00 19994330.269999999553 29000292.967000011355 27870462.993999961764 3955292.983000040054 60531.118784416 2024-08-09T02:51:02.973506+00:00 19994330.271999999881 29000293.045999940485 27870463.044000029564 3963804.914999961853 60531.118795891 2024-08-09T02:51:03.965009+00:00 19994330.267999991775 29000292.952000018209 27870462.958999998868 3955507.067000031006 60531.118807551 2024-08-09T02:51:04.972385+00:00 19994330.271999999881 29000293.000999990851 27870463.054999999702 3957834.006999969017 60531.118819021 2024-08-09T02:51:05.963391+00:00 19994330.271999999881 29000292.989000018686 27870462.888000000268 3958775.947000027169 60531.118830680 2024-08-09T02:51:06.970767+00:00 19994330.272000011057 29000293.090999960899 27870463.063000008464 3959876.929000020027 60531.118842150 2024-08-09T02:51:07.961774+00:00 19994330.272999998182 29000292.912000060081 27870462.982999999076 3961137.051999927033 60531.118853809 2024-08-09T02:51:08.969149+00:00 19994330.269999980927 29000293.013000011444 27870462.949999991804 3957216.961000084877 60531.118865285 2024-08-09T02:51:09.960652+00:00 19994330.271000001580 29000293.004999998957 27870463.143000010401 3955582.059999942780 60531.118876939 2024-08-09T02:51:10.967532+00:00 19994330.271000001580 29000292.981999989599 27870462.927999999374 3961206.957000017166 60531.118888415 2024-08-09T02:51:11.959035+00:00 19994330.270000010729 29000293.011999960989 27870462.977000001818 3961546.095000029076 60531.118900074 2024-08-09T02:51:12.966410+00:00 19994330.275000009686 29000292.947000030428 27870463.002000030130 3954527.980000019073 60531.118911728 2024-08-09T02:51:13.973289+00:00 19994330.270999971777 29000293.049999948591 27870462.991999980062 3964801.031000018120 60531.118923204 2024-08-09T02:51:14.964792+00:00 19994330.269000049680 29000293.027000069618 27870462.999000009149 3958099.836999893188 60531.118934857 2024-08-09T02:51:15.971672+00:00 19994330.270999971777 29000293.004999998957 27870463.028999980539 3961822.152000070084 60531.118946333 2024-08-09T02:51:16.963174+00:00 19994330.272000011057 29000292.972999930382 27870462.966000020504 3955067.965999960899 60531.118957993 2024-08-09T02:51:17.970550+00:00 19994330.270999971777 29000292.993000030518 27870463.047999981791 3960235.011000037193 60531.118969462 2024-08-09T02:51:18.961557+00:00 19994330.274000048637 29000292.971999999136 27870462.903000000864 3961443.983000040054 60531.118981122 2024-08-09T02:51:19.968933+00:00 19994330.268999990076 29000293.014999989420 27870463.111999988556 3958293.012999891769 60531.118992592 2024-08-09T02:51:20.959939+00:00 19994330.270999971777 29000293.050999999046 27870463.016000028700 3958593.942000031006 60531.119004251 2024-08-09T02:51:21.967315+00:00 19994330.271000031382 29000292.963000059128 27870462.863999959081 3957172.988999962807 60531.119015727 2024-08-09T02:51:22.958818+00:00 19994330.271999958903 29000292.998999949545 27870463.134000059217 3956099.084000111092 60531.119027381 2024-08-09T02:51:23.965697+00:00 19994330.274000048637 29000293.021000031382 27870462.919999960810 3957866.987999916077 60531.119039040 2024-08-09T02:51:24.973072+00:00 19994330.266999959946 29000292.957999940962 27870462.960999969393 3960410.889999986161 60531.119050510 2024-08-09T02:51:25.964079+00:00 19994330.272999998182 29000293.017000000924 27870463.047000050545 3960678.159000039101 60531.119062169 2024-08-09T02:51:26.971455+00:00 19994330.271000031382 29000293.035999998450 27870463.042999979109 3962671.916000009049 60531.119073640 2024-08-09T02:51:27.962462+00:00 19994330.269999980927 29000292.986000001431 27870463.011000040919 3960162.995000004768 60531.119085299 2024-08-09T02:51:28.969837+00:00 19994330.269999980927 29000292.937000010163 27870462.974999900907 3960351.940999985207 60531.119096769 2024-08-09T02:51:29.960844+00:00 19994330.274000048637 29000293.019999980927 27870463.043000098318 3961570.187000035774 60531.119108428 2024-08-09T02:51:30.968219+00:00 19994330.271999958903 29000293.022999998182 27870462.930999990553 3960926.827999948990 60531.119119904 2024-08-09T02:51:31.959723+00:00 19994330.269999980927 29000293.043999999762 27870463.010999921709 3960446.052999972831 60531.119131558 2024-08-09T02:51:32.966602+00:00 19994330.270000100136 29000292.941000010818 27870462.980000019073 3962142.910000085831 60531.119143033 2024-08-09T02:51:33.958105+00:00 19994330.275999899954 29000293.040999978781 27870463.080999970436 3956333.092000008095 60531.119154687 2024-08-09T02:51:34.964984+00:00 19994330.269000049680 29000292.949000000954 27870462.888000011444 3953793.004999995232 60531.119166347 2024-08-09T02:51:35.972359+00:00 19994330.268999930471 29000293.018999990076 27870463.047999981791 3957530.977999926079 60531.119177817 2024-08-09T02:51:36.963367+00:00 19994330.272000070661 29000293.033000048250 27870463.022999998182 3959595.972000002861 60531.119189476 2024-08-09T02:51:37.970742+00:00 19994330.271000031382 29000293.016999959946 27870463.022000070661 3955956.147000073921 60531.119200946 2024-08-09T02:51:38.961749+00:00 19994330.271999958903 29000292.965000029653 27870462.904999971390 3955473.903999925125 60531.119212606 2024-08-09T02:51:39.969124+00:00 19994330.269999980927 29000292.958000000566 27870462.998000029474 3956294.012000083923 60531.119224076 2024-08-09T02:51:40.960131+00:00 19994330.272999998182 29000292.973999980837 27870463.008999940008 3960220.980999947060 60531.119235735 2024-08-09T02:51:41.967507+00:00 19994330.271000031382 29000293.082000020891 27870463.054999999702 3955032.917000054847 60531.119247205 2024-08-09T02:51:42.958514+00:00 19994330.271000031382 29000292.988000039011 27870462.934999991208 3959852.037999988068 60531.119258864 2024-08-09T02:51:43.965889+00:00 19994330.268999930471 29000292.971999999136 27870463.015000000596 3956729.105000019073 60531.119270524 2024-08-09T02:51:44.973264+00:00 19994330.274000048637 29000293.041999939829 27870463.028999999166 3958632.958999990951 60531.119281994 2024-08-09T02:51:45.964271+00:00 19994330.271999958903 29000292.988000039011 27870463.032000008970 3961289.954999924172 60531.119293653 2024-08-09T02:51:46.971646+00:00 19994330.269000049680 29000293.000999931246 27870462.958999991417 3954328.098000050057 60531.119305129 2024-08-09T02:51:47.963150+00:00 19994330.272999998182 29000293.054000020027 27870463.069999989122 3960126.041000009049 60531.119316783 2024-08-09T02:51:48.970029+00:00 19994330.270999908447 29000292.994000080973 27870462.975000020117 3959132.947999954224 60531.119328259 2024-08-09T02:51:49.961532+00:00 19994330.272999998182 29000292.937999960035 27870463.015999998897 3963251.914999961853 60531.119339912 2024-08-09T02:51:50.968411+00:00 19994330.268000010401 29000293.060999989510 27870463.020000010729 3958259.113000034820 60531.119351388 2024-08-09T02:51:51.959915+00:00 19994330.274000048637 29000292.952000018209 27870462.885999981314 3954657.884000062943 60531.119363047 2024-08-09T02:51:52.967289+00:00 19994330.271000031382 29000292.953999999911 27870462.981000009924 3958354.016999959946 60531.119374517 2024-08-09T02:51:53.958297+00:00 19994330.269999999553 29000293.031999949366 27870463.018999990076 3958919.958999990951 60531.119386177 2024-08-09T02:51:54.965672+00:00 19994330.272999990731 29000293.026000019163 27870463.051999989897 3955951.031000018120 60531.119397830 2024-08-09T02:51:55.972551+00:00 19994330.272999998182 29000292.958000060171 27870462.967000011355 3963072.108000040054 60531.119409306 2024-08-09T02:51:56.964054+00:00 19994330.269999999553 29000293.019999980927 27870463.065999981016 3954633.979999899864 60531.119420960 2024-08-09T02:51:57.970934+00:00 19994330.270000010729 29000292.992999911308 27870462.914000030607 3957964.918000102043 60531.119432435 2024-08-09T02:51:58.962437+00:00 19994330.268999990076 29000293.019000049680 27870463.058999959379 3958092.035999894142 60531.119444095 2024-08-09T02:51:59.969812+00:00 19994330.273999989033 29000293.019000049680 27870462.994000021368 3957240.025000094902 60531.119455565 2024-08-09T02:52:00.960819+00:00 19994330.270000010729 29000292.991999980062 27870463.018000010401 3954426.921000003815 60531.119467224 2024-08-09T02:52:01.968195+00:00 19994330.273999989033 29000292.971999999136 27870462.921000000089 3955726.950999975204 60531.119478695 2024-08-09T02:52:02.959202+00:00 19994330.270000010729 29000292.973999999464 27870462.996000051498 3955092.110000013839 60531.119490354 2024-08-09T02:52:03.966577+00:00 19994330.268000010401 29000293.083999998868 27870463.114999890327 3957784.000999927986 60531.119501824 2024-08-09T02:52:04.957584+00:00 19994330.271000001580 29000292.966000009328 27870462.936000108719 3954960.940000057220 60531.119513483 2024-08-09T02:52:05.964959+00:00 19994330.272999998182 29000292.953000009060 27870463.035999890417 3951942.008999944199 60531.119525143 2024-08-09T02:52:06.972335+00:00 19994330.274999979883 29000293.022999998182 27870463.015000101179 3959771.041000009049 60531.119536613 2024-08-09T02:52:07.963342+00:00 19994330.271000031382 29000292.973999980837 27870462.933999899775 3952665.009999989998 60531.119548272 2024-08-09T02:52:08.970717+00:00 19994330.268999990076 29000293.001000020653 27870463.011000040919 3955929.988000034820 60531.119559742 2024-08-09T02:52:09.961724+00:00 19994330.269999980927 29000292.993999991566 27870462.978999968618 3954854.904999999795 60531.119571402 2024-08-09T02:52:10.969099+00:00 19994330.272000011057 29000293.035999979824 27870463.029000040144 3954318.072000000160 60531.119582871 2024-08-09T02:52:11.960106+00:00 19994330.272999998182 29000292.967000011355 27870463.049000021070 3957381.979999999981 60531.119594531 2024-08-09T02:52:12.967482+00:00 19994330.269999980927 29000293.011000040919 27870462.957999940962 3956126.084999999031 60531.119606007 2024-08-09T02:52:13.958985+00:00 19994330.272000011057 29000292.993999961764 27870462.993000030518 3957760.958999998868 60531.119617661 2024-08-09T02:52:14.965864+00:00 19994330.271000031382 29000293.063000019640 27870463.003000020981 3956269.952000002842 60531.119629136 2024-08-09T02:52:15.957368+00:00 19994330.270999971777 29000292.927999969572 27870463.008999940008 3959629.035000000149 60531.119640790 2024-08-09T02:52:16.964247+00:00 19994330.268000010401 29000293.073000010103 27870462.989000078291 3958807.028999999166 60531.119652449 2024-08-09T02:52:17.971622+00:00 19994330.277000010014 29000292.938000019640 27870462.901999950409 3960843.978000000119 60531.119663925 2024-08-09T02:52:18.963125+00:00 19994330.270999971777 29000293.009999990463 27870463.069000009447 3955165.919000000227 60531.119675579 2024-08-09T02:52:19.970004+00:00 19994330.268000010401 29000293.036999940872 27870463.116999980062 3958117.089000002015 60531.119687054 2024-08-09T02:52:20.961507+00:00 19994330.272000070661 29000292.990000009537 27870462.879000000656 3954132.954999998212 60531.119698714 2024-08-09T02:52:21.968882+00:00 19994330.270999908447 29000292.991000059992 27870463.051000010222 3953299.052999996115 60531.119710184 2024-08-09T02:52:22.959890+00:00 19994330.274999979883 29000292.967999938875 27870462.947000000626 3955356.026000001002 60531.119721843 2024-08-09T02:52:23.967265+00:00 19994330.270000100136 29000293.032999988645 27870463.100999999791 3949631.024000003934 60531.119733313 2024-08-09T02:52:24.958272+00:00 19994330.268999930471 29000293.032000061125 27870462.955000009388 3954221.913000002969 60531.119744973 2024-08-09T02:52:25.965647+00:00 19994330.267000079155 29000293.019000049680 27870463.000000000000 3951140.991000004113 60531.119756449 2024-08-09T02:52:26.957151+00:00 19994330.275999899954 29000292.921999931335 27870462.922999981791 3957626.925999999046 60531.119768102 2024-08-09T02:52:27.964029+00:00 19994330.269999980927 29000293.008000019938 27870463.083000000566 3959314.141999990214 60531.119779762 2024-08-09T02:52:28.971405+00:00 19994330.271000031382 29000292.996999979019 27870463.002000030130 3958295.020999997854 60531.119791238 2024-08-09T02:52:29.962908+00:00 19994330.272999998182 29000292.985000010580 27870462.942999958992 3950903.913000002969 60531.119802891 2024-08-09T02:52:30.969787+00:00 19994330.271000031382 29000293.004999998957 27870463.039000030607 3953977.031000003219 60531.119814367 2024-08-09T02:52:31.961290+00:00 19994330.271000031382 29000293.011999960989 27870462.973999980837 3960621.068000004161 60531.119826021 2024-08-09T02:52:32.968170+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3958012.887999997009 60531.119837496 2024-08-09T02:52:33.959673+00:00 19994330.269999980927 29000292.949000000954 27870462.950999978930 3956118.009000002872 60531.119849156 2024-08-09T02:52:34.967048+00:00 19994330.271000031382 29000293.037000060081 27870463.046000000089 3957606.031000003219 60531.119860626 2024-08-09T02:52:35.958055+00:00 19994330.272999998182 29000293.006999969482 27870462.891000028700 3956991.066999986768 60531.119872285 2024-08-09T02:52:36.965431+00:00 19994330.268999930471 29000293.018999930471 27870463.102000001818 3958112.898000001907 60531.119883755 2024-08-09T02:52:37.956437+00:00 19994330.271000031382 29000293.020000100136 27870462.992999970913 3955688.984999998938 60531.119895414 2024-08-09T02:52:38.963813+00:00 19994330.272999998182 29000292.960999969393 27870462.960000038147 3962232.002000004053 60531.119907068 2024-08-09T02:52:39.970692+00:00 19994330.272999998182 29000292.993000000715 27870463.031000021845 3956440.025000005960 60531.119918544 2024-08-09T02:52:40.962195+00:00 19994330.269000049680 29000293.055000010878 27870463.060999989510 3954412.969999998808 60531.119930203 2024-08-09T02:52:41.969570+00:00 19994330.268999930471 29000292.971999991685 27870462.995000001043 3956906.016000003088 60531.119941673 2024-08-09T02:52:42.960578+00:00 19994330.271999958903 29000292.977000001818 27870462.936999920756 3955626.022999987006 60531.119953333 2024-08-09T02:52:43.967953+00:00 19994330.272000070661 29000292.997000008821 27870463.002000089735 3956843.078000009060 60531.119964803 2024-08-09T02:52:44.958960+00:00 19994330.272999998182 29000293.023999989033 27870463.023999929428 3956061.902000010014 60531.119976462 2024-08-09T02:52:45.966335+00:00 19994330.271000031382 29000293.011000011116 27870463.003000020981 3957722.055999993812 60531.119987938 2024-08-09T02:52:46.957838+00:00 19994330.268000010401 29000292.937000010163 27870462.958999991417 3955270.028999983799 60531.119999592 2024-08-09T02:52:47.964718+00:00 19994330.274000000209 29000293.025999989361 27870463.006000038236 3956446.874000012875 60531.120011251 2024-08-09T02:52:48.972093+00:00 19994330.271999999881 29000293.016000028700 27870463.025999899954 3957100.025999993086 60531.120022721 2024-08-09T02:52:49.963100+00:00 19994330.271000001580 29000292.945999979973 27870462.978000041097 3958065.016999990214 60531.120034380 2024-08-09T02:52:50.970475+00:00 19994330.272999998182 29000293.052999969572 27870462.998000029474 3951825.054000020027 60531.120045856 2024-08-09T02:52:51.961978+00:00 19994330.267999991775 29000293.012000020593 27870462.986999988556 3960355.872999995947 60531.120057510 2024-08-09T02:52:52.968857+00:00 19994330.271000009030 29000292.967000011355 27870463.034000039101 3955667.150999993086 60531.120068986 2024-08-09T02:52:53.960361+00:00 19994330.271999981254 29000293.060999989510 27870463.020999908447 3961783.939999998081 60531.120080640 2024-08-09T02:52:54.967241+00:00 19994330.272999998182 29000292.903999980539 27870462.952000018209 3956721.041999996174 60531.120092115 2024-08-09T02:52:55.958743+00:00 19994330.270000010729 29000293.027000010014 27870463.034999970347 3952064.964000015985 60531.120103769 2024-08-09T02:52:56.965623+00:00 19994330.271999981254 29000293.033000048250 27870463.057000041008 3954192.988000005018 60531.120115245 2024-08-09T02:52:57.957126+00:00 19994330.270000010729 29000293.000999931246 27870462.945999979973 3954453.004999995232 60531.120126904 2024-08-09T02:52:58.964501+00:00 19994330.270000010729 29000293.008000019938 27870463.035000000149 3956859.056999980938 60531.120138558 2024-08-09T02:52:59.971380+00:00 19994330.272999968380 29000292.971999999136 27870462.966000009328 3956006.991000025999 60531.120150033 2024-08-09T02:53:00.962883+00:00 19994330.272000011057 29000293.029000040144 27870463.002000000328 3958047.979999988806 60531.120161687 2024-08-09T02:53:01.969762+00:00 19994330.272999998182 29000292.990999940783 27870462.996000010520 3960254.013999999035 60531.120173163 2024-08-09T02:53:02.961265+00:00 19994330.269999980927 29000293.009999990463 27870463.052999999374 3961820.067000002135 60531.120184822 2024-08-09T02:53:03.968640+00:00 19994330.268999990076 29000292.958999991417 27870462.958999991417 3955114.891999990214 60531.120196292 2024-08-09T02:53:04.959648+00:00 19994330.272999998182 29000292.998000029474 27870462.988999988884 3957643.054000020027 60531.120207951 2024-08-09T02:53:05.967023+00:00 19994330.272999998182 29000293.024999979883 27870462.916999999434 3961748.919000000227 60531.120219422 2024-08-09T02:53:06.958030+00:00 19994330.270000040531 29000293.046000000089 27870463.120000001043 3960029.977999985218 60531.120231081 2024-08-09T02:53:07.965405+00:00 19994330.271999958903 29000292.884000059217 27870462.914000000805 3958422.055999993812 60531.120242551 2024-08-09T02:53:08.956412+00:00 19994330.270000040531 29000293.049999948591 27870463.067000031471 3953188.999000012875 60531.120254210 2024-08-09T02:53:09.963786+00:00 19994330.270999971777 29000293.019999980927 27870462.907999988645 3958544.953999996185 60531.120265870 2024-08-09T02:53:10.971163+00:00 19994330.272000011057 29000293.075000051409 27870463.176999989897 3955028.078999996185 60531.120277340 2024-08-09T02:53:11.962170+00:00 19994330.272000011057 29000292.929000020027 27870462.889999989420 3956156.990999997128 60531.120288999 2024-08-09T02:53:12.969545+00:00 19994330.270000040531 29000293.026000019163 27870462.973999980837 3962614.043000013102 60531.120300469 2024-08-09T02:53:13.960552+00:00 19994330.271999958903 29000292.970999959856 27870463.002000030130 3955777.025000005960 60531.120312129 2024-08-09T02:53:14.967928+00:00 19994330.269999980927 29000292.975000020117 27870463.029999971390 3957470.936999977101 60531.120323599 2024-08-09T02:53:15.958935+00:00 19994330.269999980927 29000293.028999920934 27870463.033000048250 3960867.012000023853 60531.120335258 2024-08-09T02:53:16.966310+00:00 19994330.274999979883 29000292.978000000119 27870462.941999968141 3957757.946999967098 60531.120346734 2024-08-09T02:53:17.957813+00:00 19994330.271000031382 29000293.040999989957 27870463.030000030994 3961457.017000020016 60531.120358387 2024-08-09T02:53:18.964692+00:00 19994330.269000049680 29000293.002000000328 27870463.039999961853 3962907.950999975204 60531.120369863 2024-08-09T02:53:19.956196+00:00 19994330.274999979883 29000292.952000010759 27870462.906000021845 3960200.995000004768 60531.120381517 2024-08-09T02:53:20.963075+00:00 19994330.266999959946 29000293.057999998331 27870463.111999988556 3965718.050000011921 60531.120393177 2024-08-09T02:53:21.970450+00:00 19994330.275000099093 29000293.004999998957 27870462.947000030428 3958571.007000029087 60531.120404647 2024-08-09T02:53:22.961458+00:00 19994330.267999891192 29000292.916999999434 27870462.995000001043 3961018.013999999035 60531.120416306 2024-08-09T02:53:23.968833+00:00 19994330.274000048637 29000293.076000008732 27870463.047999981791 3956758.889999986161 60531.120427782 2024-08-09T02:53:24.960336+00:00 19994330.266999959946 29000292.930999990553 27870462.916999939829 3960935.034999967087 60531.120439435 2024-08-09T02:53:25.967215+00:00 19994330.272999998182 29000293.033999979496 27870463.014000058174 3958097.016000031959 60531.120450911 2024-08-09T02:53:26.958718+00:00 19994330.272999998182 29000293.017000019550 27870463.008000019938 3959663.037000000011 60531.120462570 2024-08-09T02:53:27.966093+00:00 19994330.272999998182 29000293.004000011832 27870463.001999970526 3958709.040000020992 60531.120474041 2024-08-09T02:53:28.957101+00:00 19994330.268000010401 29000292.972999989986 27870462.978000041097 3957161.890999972820 60531.120485694 2024-08-09T02:53:29.963979+00:00 19994330.274000048637 29000292.998000029474 27870463.041999939829 3959417.074000000954 60531.120497353 2024-08-09T02:53:30.971355+00:00 19994330.268000010401 29000293.018000010401 27870462.981000069529 3962373.959999979008 60531.120508829 2024-08-09T02:53:31.962858+00:00 19994330.273999929428 29000292.970999959856 27870462.993999961764 3957561.953999996185 60531.120520483 2024-08-09T02:53:32.969737+00:00 19994330.272999998182 29000293.016000028700 27870462.973999980837 3957147.078000009060 60531.120531959 2024-08-09T02:53:33.961240+00:00 19994330.271000031382 29000293.004999998957 27870463.003000020981 3958846.935000001919 60531.120543613 2024-08-09T02:53:34.968120+00:00 19994330.268000010401 29000293.003000020981 27870463.011000040919 3963284.023000001907 60531.120555082 2024-08-09T02:53:35.959127+00:00 19994330.272999998182 29000293.014999989420 27870463.070999979973 3960094.981999992859 60531.120566742 2024-08-09T02:53:36.966502+00:00 19994330.271999958903 29000293.024999979883 27870463.013000011444 3955848.123000026215 60531.120578212 2024-08-09T02:53:37.957509+00:00 19994330.270000100136 29000292.970999959856 27870462.909000001848 3954140.953999996185 60531.120589871 2024-08-09T02:53:38.964884+00:00 19994330.270999908447 29000293.009000059217 27870463.074000008404 3960662.003000020981 60531.120601341 2024-08-09T02:53:39.955892+00:00 19994330.271000031382 29000292.983999971300 27870462.959999989718 3956709.972000002861 60531.120613001 2024-08-09T02:53:40.963267+00:00 19994330.272999998182 29000293.022999998182 27870463.052000001073 3960970.009999989998 60531.120624660 2024-08-09T02:53:41.970642+00:00 19994330.267999999225 29000292.986999988556 27870463.004999998957 3958423.949999988079 60531.120636130 2024-08-09T02:53:42.961649+00:00 19994330.274000000209 29000292.985000010580 27870462.967000011355 3956909.136999965180 60531.120647790 2024-08-09T02:53:43.969025+00:00 19994330.269999999553 29000293.047999981791 27870463.009999990463 3953411.975000023842 60531.120659260 2024-08-09T02:53:44.960032+00:00 19994330.271000001580 29000292.899000048637 27870462.930000010878 3956089.973999977112 60531.120670919 2024-08-09T02:53:45.967407+00:00 19994330.272999998182 29000293.059999939054 27870463.015999998897 3963332.872000039089 60531.120682395 2024-08-09T02:53:46.958910+00:00 19994330.267000000924 29000292.922000050545 27870462.950999978930 3962452.060000001919 60531.120694049 2024-08-09T02:53:47.965789+00:00 19994330.276999980211 29000293.105999950320 27870463.092999991030 3956389.996999979019 60531.120705524 2024-08-09T02:53:48.957292+00:00 19994330.269000019878 29000292.978000041097 27870462.946000039577 3957490.027999997139 60531.120717178 2024-08-09T02:53:49.964172+00:00 19994330.273999989033 29000292.937999960035 27870462.953999999911 3958595.093999981880 60531.120728654 2024-08-09T02:53:50.955675+00:00 19994330.266999989748 29000293.050000071526 27870463.050999999046 3961752.848000050057 60531.120740313 2024-08-09T02:53:51.963050+00:00 19994330.269000019878 29000293.054000020027 27870463.014999989420 3956073.021999955177 60531.120751967 2024-08-09T02:53:52.969929+00:00 19994330.273999989033 29000292.962999939919 27870463.042999979109 3958028.100000023842 60531.120763442 2024-08-09T02:53:53.961432+00:00 19994330.276000019163 29000293.024999998510 27870462.996000051498 3959024.926999986172 60531.120775096 2024-08-09T02:53:54.968312+00:00 19994330.268999990076 29000292.995000001043 27870462.963999990374 3957241.990000010002 60531.120786572 2024-08-09T02:53:55.959815+00:00 19994330.269999980927 29000292.969000000507 27870462.957000020891 3960453.037000000011 60531.120798226 2024-08-09T02:53:56.966696+00:00 19994330.271000031382 29000292.971000000834 27870463.044999960810 3962459.008000016212 60531.120809701 2024-08-09T02:53:57.958197+00:00 19994330.271999958903 29000293.018999990076 27870463.004000071436 3958332.030999958981 60531.120821360 2024-08-09T02:53:58.965572+00:00 19994330.272000011057 29000293.004999998957 27870463.012999888510 3959334.921000003815 60531.120832831 2024-08-09T02:53:59.956580+00:00 19994330.272000011057 29000293.021000031382 27870463.030000090599 3956557.009000002872 60531.120844490 2024-08-09T02:54:00.963954+00:00 19994330.270999971777 29000292.979999989271 27870462.955999970436 3957281.108000040054 60531.120855960 2024-08-09T02:54:01.954963+00:00 19994330.270000040531 29000292.943000018597 27870462.953999999911 3955350.907999991905 60531.120867620 2024-08-09T02:54:02.962337+00:00 19994330.271999958903 29000293.069999989122 27870463.047000050545 3958700.995000004768 60531.120879273 2024-08-09T02:54:03.969216+00:00 19994330.268999990076 29000292.958000000566 27870462.973999980837 3961816.987999976147 60531.120890749 2024-08-09T02:54:04.960720+00:00 19994330.275000039488 29000293.041999999434 27870463.032999988645 3959794.106000006199 60531.120902408 2024-08-09T02:54:05.968095+00:00 19994330.269999980927 29000292.991000000387 27870462.988999959081 3956764.885999978054 60531.120913879 2024-08-09T02:54:06.959102+00:00 19994330.270000040531 29000292.923999968916 27870462.986999988556 3958952.032000004780 60531.120925538 2024-08-09T02:54:07.966477+00:00 19994330.268999930471 29000293.061000049114 27870463.093999978155 3955366.041999996174 60531.120937008 2024-08-09T02:54:08.957484+00:00 19994330.275000099093 29000292.998999949545 27870462.919000029564 3961089.908000051975 60531.120948668 2024-08-09T02:54:09.964860+00:00 19994330.270999908447 29000293.017000019550 27870463.039000030607 3960599.064999998081 60531.120960137 2024-08-09T02:54:10.955867+00:00 19994330.269000049680 29000292.970999959856 27870462.893000010401 3956683.004999995232 60531.120971797 2024-08-09T02:54:11.963241+00:00 19994330.273999929428 29000293.026000019163 27870463.074000000954 3958316.043999969959 60531.120983451 2024-08-09T02:54:12.970121+00:00 19994330.269000049680 29000293.009000059217 27870463.006999969482 3963289.953000009060 60531.120994926 2024-08-09T02:54:13.961624+00:00 19994330.274999979883 29000292.997999910265 27870462.978999968618 3961637.920000017155 60531.121006580 2024-08-09T02:54:14.968504+00:00 19994330.266000028700 29000292.994000080973 27870463.009000059217 3964223.075999975204 60531.121018056 2024-08-09T02:54:15.960007+00:00 19994330.274999979883 29000293.013999938965 27870462.982999999076 3958836.995000004768 60531.121029709 2024-08-09T02:54:16.966886+00:00 19994330.271999958903 29000292.948000069708 27870462.960999999195 3960419.912000000011 60531.121041185 2024-08-09T02:54:17.958389+00:00 19994330.269000049680 29000292.980000019073 27870462.999000001699 3960256.055000007153 60531.121052844 2024-08-09T02:54:18.965764+00:00 19994330.268000010401 29000293.056999921799 27870463.074000000954 3959201.017000020016 60531.121064315 2024-08-09T02:54:19.956771+00:00 19994330.274000048637 29000292.966000080109 27870463.001000020653 3954048.997999966145 60531.121075974 2024-08-09T02:54:20.964147+00:00 19994330.274999979883 29000293.070999979973 27870462.994999971241 3957000.983000040054 60531.121087444 2024-08-09T02:54:21.955154+00:00 19994330.268999930471 29000293.003000020981 27870462.962999999523 3957649.980999947060 60531.121099103 2024-08-09T02:54:22.962529+00:00 19994330.269000049680 29000293.001999970526 27870463.050999999046 3960705.084000051022 60531.121110757 2024-08-09T02:54:23.969408+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3965499.878999948967 60531.121122233 2024-08-09T02:54:24.960912+00:00 19994330.272999998182 29000292.978999968618 27870462.961000028998 3958427.096000074875 60531.121133892 2024-08-09T02:54:25.968287+00:00 19994330.269999980927 29000293.065000060946 27870463.069000009447 3959027.014999986161 60531.121145362 2024-08-09T02:54:26.959294+00:00 19994330.274999979883 29000292.928999900818 27870462.914999961853 3963462.929999948014 60531.121157022 2024-08-09T02:54:27.966669+00:00 19994330.268000010401 29000293.036000009626 27870463.002000030130 3961724.082000017166 60531.121168491 2024-08-09T02:54:28.957676+00:00 19994330.269000049680 29000292.980000019073 27870463.070999979973 3961970.914000033867 60531.121180151 2024-08-09T02:54:29.965051+00:00 19994330.269999980927 29000292.988999959081 27870462.908999979496 3962210.042999982834 60531.121191621 2024-08-09T02:54:30.956059+00:00 19994330.276000019163 29000293.039999999106 27870463.056000050157 3957438.965999960899 60531.121203281 2024-08-09T02:54:31.963434+00:00 19994330.274999979883 29000292.995000001043 27870463.007999960333 3958219.082000017166 60531.121214750 2024-08-09T02:54:32.954441+00:00 19994330.266000028700 29000292.984000001103 27870462.962999999523 3959887.993000030983 60531.121226410 2024-08-09T02:54:33.961816+00:00 19994330.270999908447 29000293.021000001580 27870463.015000049025 3954255.008000016212 60531.121238064 2024-08-09T02:54:34.968695+00:00 19994330.271000001580 29000293.007999990135 27870463.042999919504 3956552.982999920845 60531.121249539 2024-08-09T02:54:35.960199+00:00 19994330.271999999881 29000292.918000008911 27870462.923000101000 3955445.879000068177 60531.121261193 2024-08-09T02:54:36.967078+00:00 19994330.269999999553 29000293.065000001341 27870463.028000000864 3957839.219999908935 60531.121272669 2024-08-09T02:54:37.958581+00:00 19994330.272999998182 29000292.997999999672 27870463.028999920934 3960004.844000101089 60531.121284322 2024-08-09T02:54:38.965460+00:00 19994330.271999999881 29000292.993000030518 27870462.984000090510 3958776.987999916077 60531.121295798 2024-08-09T02:54:39.956963+00:00 19994330.268000010401 29000292.974999960512 27870462.985999941826 3953573.022000073921 60531.121307458 2024-08-09T02:54:40.964338+00:00 19994330.273999989033 29000292.963999990374 27870463.047000050545 3952199.987999916077 60531.121318928 2024-08-09T02:54:41.955346+00:00 19994330.272000011057 29000293.069000009447 27870462.956999901682 3960175.947000027169 60531.121330587 2024-08-09T02:54:42.962721+00:00 19994330.271999981254 29000292.929000020027 27870462.970000028610 3956370.062000035774 60531.121342241 2024-08-09T02:54:43.969600+00:00 19994330.270000010729 29000293.093999978155 27870463.065999981016 3961815.991999983788 60531.121353717 2024-08-09T02:54:44.961104+00:00 19994330.271000001580 29000292.957000020891 27870462.925000071526 3962055.039000033867 60531.121365376 2024-08-09T02:54:45.968479+00:00 19994330.268000010401 29000292.936999980360 27870462.980999950320 3960593.939000010025 60531.121376846 2024-08-09T02:54:46.959486+00:00 19994330.275000009686 29000293.072000030428 27870463.013000011444 3958636.076999903191 60531.121388505 2024-08-09T02:54:47.966862+00:00 19994330.268999990076 29000292.957999940962 27870463.049999948591 3957097.002000092994 60531.121399975 2024-08-09T02:54:48.957868+00:00 19994330.276000019163 29000293.100000020117 27870463.033000111580 3955793.101999998093 60531.121411635 2024-08-09T02:54:49.965243+00:00 19994330.266999959946 29000292.856999989599 27870462.875000000000 3960035.939999938011 60531.121423110 2024-08-09T02:54:50.956746+00:00 19994330.269999980927 29000293.046000000089 27870463.025999899954 3959998.009000062943 60531.121434764 2024-08-09T02:54:51.963626+00:00 19994330.272000011057 29000293.040000081062 27870463.134999990463 3958699.834999918938 60531.121446240 2024-08-09T02:54:52.955129+00:00 19994330.276000019163 29000292.982999920845 27870462.902000069618 3956093.088999987114 60531.121457893 2024-08-09T02:54:53.962008+00:00 19994330.272000011057 29000293.080000039190 27870463.059999939054 3960389.918000102043 60531.121469553 2024-08-09T02:54:54.969383+00:00 19994330.268999990076 29000292.937000039965 27870462.964000001550 3955978.095999956131 60531.121481023 2024-08-09T02:54:55.960391+00:00 19994330.268999990076 29000293.004999998957 27870463.052999999374 3961744.940000057220 60531.121492682 2024-08-09T02:54:56.967766+00:00 19994330.272000011057 29000292.985999941826 27870462.978000000119 3957981.050999999046 60531.121504158 2024-08-09T02:54:57.959269+00:00 19994330.272999998182 29000293.042000059038 27870462.962999999523 3959719.054999948014 60531.121515812 2024-08-09T02:54:58.966148+00:00 19994330.269999980927 29000293.000000000000 27870463.048999991268 3958148.929000020027 60531.121527288 2024-08-09T02:54:59.957651+00:00 19994330.272000011057 29000293.005999919027 27870462.966000020504 3957287.947999954224 60531.121538941 2024-08-09T02:55:00.964531+00:00 19994330.269999980927 29000292.937000039965 27870462.910999979824 3955668.095000029076 60531.121550417 2024-08-09T02:55:01.956034+00:00 19994330.269999980927 29000293.036999940872 27870463.101000010967 3954976.957999945153 60531.121562077 2024-08-09T02:55:02.963409+00:00 19994330.271000031382 29000292.984000090510 27870462.985999971628 3965388.029000043869 60531.121573546 2024-08-09T02:55:03.954416+00:00 19994330.276000019163 29000293.005999919027 27870462.986000001431 3958310.026999949943 60531.121585206 2024-08-09T02:55:04.961791+00:00 19994330.270999908447 29000292.948000069708 27870462.996000051498 3957499.868000030983 60531.121596860 2024-08-09T02:55:05.968670+00:00 19994330.271000031382 29000293.092999938875 27870463.038999971002 3958891.065000057220 60531.121608336 2024-08-09T02:55:06.960174+00:00 19994330.264999989420 29000292.942000031471 27870462.971000019461 3958172.110000013839 60531.121619989 2024-08-09T02:55:07.967053+00:00 19994330.274000048637 29000292.978999998420 27870462.947999950498 3956323.849999905098 60531.121631465 2024-08-09T02:55:08.958556+00:00 19994330.272999998182 29000293.035999991000 27870463.145000040531 3958240.097000002861 60531.121643119 2024-08-09T02:55:09.965435+00:00 19994330.271000031382 29000292.963000010699 27870462.921999990940 3955412.034000039101 60531.121654594 2024-08-09T02:55:10.956939+00:00 19994330.269999980927 29000292.984000001103 27870462.964999970049 3956326.972000002861 60531.121666254 2024-08-09T02:55:11.964314+00:00 19994330.271999958903 29000293.013999998569 27870463.012000020593 3958219.950000048149 60531.121677724 2024-08-09T02:55:12.955321+00:00 19994330.272000070661 29000293.042999979109 27870462.988000039011 3959272.978999971878 60531.121689383 2024-08-09T02:55:13.962696+00:00 19994330.269999980927 29000293.004000011832 27870463.060999989510 3958974.962000011932 60531.121700853 2024-08-09T02:55:14.953703+00:00 19994330.274999979883 29000292.987000018358 27870463.003999948502 3959681.964999914169 60531.121712512 2024-08-09T02:55:15.961079+00:00 19994330.269000049680 29000292.986999958754 27870463.011999960989 3955428.240000010002 60531.121724172 2024-08-09T02:55:16.968453+00:00 19994330.270999908447 29000292.974000040442 27870462.945000048727 3961587.832000017166 60531.121735642 2024-08-09T02:55:17.959461+00:00 19994330.272000070661 29000293.042999979109 27870463.074000000954 3959861.093000053894 60531.121747301 2024-08-09T02:55:18.966837+00:00 19994330.268999930471 29000293.025000039488 27870462.914999961853 3956950.885999917984 60531.121758771 2024-08-09T02:55:19.957845+00:00 19994330.274999979883 29000292.965999960899 27870463.006000038236 3957695.979000092018 60531.121770431 2024-08-09T02:55:20.965218+00:00 19994330.268000010401 29000292.995999988168 27870462.963999990374 3960128.020999907982 60531.121781907 2024-08-09T02:55:21.956721+00:00 19994330.275000099093 29000292.967999991030 27870463.080999970436 3959440.000000000000 60531.121793560 2024-08-09T02:55:22.963601+00:00 19994330.266999959946 29000293.039000030607 27870462.984000090510 3959953.121000051033 60531.121805036 2024-08-09T02:55:23.955104+00:00 19994330.272999998182 29000292.950999978930 27870462.921999931335 3958075.939000010025 60531.121816690 2024-08-09T02:55:24.961985+00:00 19994330.271000031382 29000293.042000059038 27870463.029999971390 3958597.921000003815 60531.121828349 2024-08-09T02:55:25.969359+00:00 19994330.271999958903 29000293.013999938965 27870463.017000079155 3956666.059000014793 60531.121839825 2024-08-09T02:55:26.960862+00:00 19994330.271000031382 29000292.912000060081 27870462.935999989510 3954956.931999921799 60531.121851479 2024-08-09T02:55:27.967741+00:00 19994330.268999930471 29000293.080999970436 27870463.125000000000 3957073.052000045776 60531.121862954 2024-08-09T02:55:28.959243+00:00 19994330.271999999881 29000292.955000039190 27870462.929000020027 3951164.021999955177 60531.121874608 2024-08-09T02:55:29.966123+00:00 19994330.272999990731 29000293.002999901772 27870462.967000011355 3961928.045000075828 60531.121886084 2024-08-09T02:55:30.957626+00:00 19994330.274000000209 29000293.032999988645 27870463.054999951273 3951611.986999989022 60531.121897743 2024-08-09T02:55:31.965002+00:00 19994330.268000010401 29000292.988000039011 27870463.004000071436 3958141.998000026215 60531.121909213 2024-08-09T02:55:32.956009+00:00 19994330.271999999881 29000293.014000058174 27870462.964999999851 3959795.997999907006 60531.121920872 2024-08-09T02:55:33.963384+00:00 19994330.267000000924 29000292.951999899000 27870463.035000000149 3957803.941000103951 60531.121932343 2024-08-09T02:55:34.954391+00:00 19994330.272999998182 29000293.062000039965 27870462.971999999136 3955687.024999976158 60531.121944002 2024-08-09T02:55:35.961766+00:00 19994330.269999980927 29000293.036000009626 27870463.025999989361 3953369.967000008095 60531.121955656 2024-08-09T02:55:36.968645+00:00 19994330.274000018835 29000292.947000030428 27870463.025999989361 3956523.873000026215 60531.121967131 2024-08-09T02:55:37.960149+00:00 19994330.271999981254 29000293.046999931335 27870463.010000020266 3953350.167999982834 60531.121978790 2024-08-09T02:55:38.967524+00:00 19994330.268000010401 29000292.973000049591 27870462.956999991089 3956582.003999948967 60531.121990261 2024-08-09T02:55:39.958531+00:00 19994330.277000010014 29000292.957000020891 27870462.980000019073 3956927.980000019073 60531.122001920 2024-08-09T02:55:40.965906+00:00 19994330.268999990076 29000293.013000011444 27870462.978999998420 3958239.898000001907 60531.122013396 2024-08-09T02:55:41.957409+00:00 19994330.272999998182 29000293.044999960810 27870463.006999999285 3955367.078999996185 60531.122025050 2024-08-09T02:55:42.964289+00:00 19994330.270999971777 29000293.013000011444 27870463.018999990076 3956050.996999979019 60531.122036526 2024-08-09T02:55:43.955792+00:00 19994330.268000010401 29000292.922000050545 27870463.046000000089 3958297.042999982834 60531.122048179 2024-08-09T02:55:44.962671+00:00 19994330.271000031382 29000293.085000000894 27870463.043999969959 3954177.996000051033 60531.122059655 2024-08-09T02:55:45.954175+00:00 19994330.274999979883 29000292.986999999732 27870462.990000009537 3954524.018000007141 60531.122071314 2024-08-09T02:55:46.961550+00:00 19994330.268999990076 29000292.964000001550 27870462.949000000954 3954746.027999997139 60531.122082968 2024-08-09T02:55:47.968429+00:00 19994330.274000048637 29000292.981000009924 27870462.990000009537 3950987.914999961853 60531.122094444 2024-08-09T02:55:48.959932+00:00 19994330.269999980927 29000293.057999998331 27870462.984000030905 3958962.069000006188 60531.122106098 2024-08-09T02:55:49.966811+00:00 19994330.268999990076 29000292.981999989599 27870463.013999998569 3954958.976999998093 60531.122117573 2024-08-09T02:55:50.958314+00:00 19994330.272000011057 29000292.947000000626 27870462.981999989599 3958569.044999957085 60531.122129233 2024-08-09T02:55:51.965690+00:00 19994330.270999971777 29000293.027000010014 27870462.992999970913 3959100.030000091065 60531.122140703 2024-08-09T02:55:52.956697+00:00 19994330.275000039488 29000293.037999991328 27870463.024000048637 3948785.901999949943 60531.122152362 2024-08-09T02:55:53.964072+00:00 19994330.268999930471 29000293.012000020593 27870462.990000009537 3955720.077000021935 60531.122163832 2024-08-09T02:55:54.955079+00:00 19994330.269000049680 29000292.950999978930 27870463.028999920934 3950550.937999964226 60531.122175491 2024-08-09T02:55:55.962454+00:00 19994330.272999998182 29000293.023999989033 27870463.004999998957 3958573.937000035774 60531.122186967 2024-08-09T02:55:56.953958+00:00 19994330.272999998182 29000292.934000018984 27870462.861000061035 3952356.126000047196 60531.122198621 2024-08-09T02:55:57.960837+00:00 19994330.268999930471 29000293.053000029176 27870463.066999908537 3954737.926999927033 60531.122210280 2024-08-09T02:55:58.968212+00:00 19994330.274000048637 29000293.041999999434 27870463.110000010580 3955703.003000020981 60531.122221750 2024-08-09T02:55:59.959219+00:00 19994330.268000010401 29000292.992999970913 27870462.925000071526 3960367.949000000954 60531.122233409 2024-08-09T02:56:00.966595+00:00 19994330.271999958903 29000292.954999979585 27870463.036999940872 3955920.975000023842 60531.122244880 2024-08-09T02:56:01.957601+00:00 19994330.270000100136 29000292.964999970049 27870462.944000009447 3958037.098999977112 60531.122256539 2024-08-09T02:56:02.964976+00:00 19994330.276999950409 29000293.027000069618 27870463.052000049502 3953806.044000030030 60531.122268015 2024-08-09T02:56:03.956480+00:00 19994330.271000031382 29000293.011999960989 27870462.952000018209 3957229.921999930870 60531.122279668 2024-08-09T02:56:04.963359+00:00 19994330.266999959946 29000293.009999990463 27870463.089999910444 3954592.975000023842 60531.122291144 2024-08-09T02:56:05.954862+00:00 19994330.269999980927 29000293.011000040919 27870462.999000068754 3957024.016000031959 60531.122302798 2024-08-09T02:56:06.961742+00:00 19994330.274999979883 29000292.985000010580 27870463.019999980927 3957882.051999927033 60531.122314273 2024-08-09T02:56:07.953245+00:00 19994330.270000100136 29000292.947999950498 27870462.840000029653 3955548.907000064850 60531.122325927 2024-08-09T02:56:08.960124+00:00 19994330.268999930471 29000293.004999998957 27870463.023999929428 3956473.070999979973 60531.122337587 2024-08-09T02:56:09.967499+00:00 19994330.272999998182 29000293.098999980837 27870463.065000060946 3957719.952000021935 60531.122349062 2024-08-09T02:56:10.959002+00:00 19994330.271999958903 29000292.884000059217 27870463.044999960810 3958646.016000031959 60531.122360716 2024-08-09T02:56:11.965881+00:00 19994330.269000049680 29000293.105000019073 27870462.952999990433 3956581.986999989022 60531.122372186 2024-08-09T02:56:12.956889+00:00 19994330.269999980927 29000292.931999921799 27870462.951000008732 3956632.006999969017 60531.122383846 2024-08-09T02:56:13.964264+00:00 19994330.276000019163 29000293.032000061125 27870463.089999999851 3952608.011999965180 60531.122395321 2024-08-09T02:56:14.955766+00:00 19994330.271000031382 29000292.993000030518 27870462.862999990582 3954830.014000058174 60531.122406981 2024-08-09T02:56:15.963142+00:00 19994330.269999980927 29000292.980999950320 27870463.047999989241 3955308.021000028122 60531.122418451 2024-08-09T02:56:16.954149+00:00 19994330.271000031382 29000292.973000049591 27870463.008999999613 3960294.000999927986 60531.122430110 2024-08-09T02:56:17.961525+00:00 19994330.270999908447 29000293.006999969482 27870463.029000010341 3960822.060999989975 60531.122441764 2024-08-09T02:56:18.968404+00:00 19994330.272999998182 29000293.069999929518 27870463.041999999434 3958305.868000030983 60531.122453240 2024-08-09T02:56:19.959907+00:00 19994330.272000070661 29000292.980000019073 27870462.888999998569 3955116.973000050057 60531.122464893 2024-08-09T02:56:20.966786+00:00 19994330.268000010401 29000292.942000031471 27870463.078000009060 3956668.144999980927 60531.122476369 2024-08-09T02:56:21.958289+00:00 19994330.271999999881 29000293.058000009507 27870462.986000001431 3956996.903999925125 60531.122488023 2024-08-09T02:56:22.965169+00:00 19994330.271999999881 29000293.013000000268 27870463.036000009626 3955636.994000076782 60531.122499499 2024-08-09T02:56:23.956671+00:00 19994330.271000001580 29000292.947000000626 27870462.912999991328 3956997.972000002861 60531.122511158 2024-08-09T02:56:24.964047+00:00 19994330.271999988705 29000293.050999999046 27870463.050000008196 3960141.087000011932 60531.122522628 2024-08-09T02:56:25.955054+00:00 19994330.270000010729 29000293.028999999166 27870463.061999980360 3958122.983999968041 60531.122534287 2024-08-09T02:56:26.962429+00:00 19994330.272999998182 29000292.940000001341 27870462.930000010878 3957074.963999987114 60531.122545757 2024-08-09T02:56:27.953436+00:00 19994330.269999999553 29000293.011999990791 27870462.960999969393 3955986.126999973785 60531.122557417 2024-08-09T02:56:28.960812+00:00 19994330.272999998182 29000292.990000009537 27870463.062000039965 3959945.814000010025 60531.122569071 2024-08-09T02:56:29.967691+00:00 19994330.270000010729 29000292.960000008345 27870462.916000008583 3958832.083000063896 60531.122580546 2024-08-09T02:56:30.959194+00:00 19994330.272999968380 29000293.051999989897 27870463.082999940962 3957752.111999989022 60531.122592200 2024-08-09T02:56:31.966073+00:00 19994330.271000031382 29000292.962999999523 27870462.951000090688 3956864.868999958038 60531.122603676 2024-08-09T02:56:32.957577+00:00 19994330.267999980599 29000292.986999988556 27870462.924999948591 3967124.072000027169 60531.122615335 2024-08-09T02:56:33.964952+00:00 19994330.274000018835 29000293.010000050068 27870463.070999979973 3956834.921000003815 60531.122626805 2024-08-09T02:56:34.955959+00:00 19994330.269999980927 29000293.032999988645 27870463.098999980837 3954607.051999927033 60531.122638464 2024-08-09T02:56:35.963334+00:00 19994330.275000039488 29000293.016999959946 27870462.928000088781 3952458.008000016212 60531.122649940 2024-08-09T02:56:36.954837+00:00 19994330.270999971777 29000292.952000018209 27870462.926999930292 3953016.937000035774 60531.122661594 2024-08-09T02:56:37.961717+00:00 19994330.268000010401 29000293.050999999046 27870463.146999958903 3957198.052000045776 60531.122673064 2024-08-09T02:56:38.952724+00:00 19994330.269999980927 29000292.934999998659 27870462.888000011444 3953162.910999894142 60531.122684723 2024-08-09T02:56:39.960099+00:00 19994330.272999998182 29000293.102000001818 27870463.069000009447 3952905.052000045776 60531.122696377 2024-08-09T02:56:40.966978+00:00 19994330.272999998182 29000292.988999959081 27870462.973000049591 3958911.973999977112 60531.122707853 2024-08-09T02:56:41.958481+00:00 19994330.272000011057 29000292.925999999046 27870463.026999950409 3957590.072999999858 60531.122719512 2024-08-09T02:56:42.965856+00:00 19994330.269999980927 29000293.039000030607 27870463.006000038236 3959506.035999998916 60531.122730982 2024-08-09T02:56:43.956864+00:00 19994330.268999990076 29000292.968999978155 27870463.006999969482 3953078.940000000875 60531.122742642 2024-08-09T02:56:44.964239+00:00 19994330.272000011057 29000293.047999981791 27870462.957000020891 3957049.930000000168 60531.122754117 2024-08-09T02:56:45.955742+00:00 19994330.272000011057 29000292.968999978155 27870463.101000070572 3957846.116999999154 60531.122765771 2024-08-09T02:56:46.962621+00:00 19994330.270999971777 29000292.996000051498 27870462.931999921799 3951015.850999999791 60531.122777247 2024-08-09T02:56:47.954125+00:00 19994330.271000031382 29000293.013000011444 27870462.963999990374 3956698.003000001889 60531.122788901 2024-08-09T02:56:48.961004+00:00 19994330.269999980927 29000293.036999940872 27870463.080000039190 3954190.091999995988 60531.122800376 2024-08-09T02:56:49.952507+00:00 19994330.274000048637 29000292.943000078201 27870462.991000000387 3955174.020000002813 60531.122812035 2024-08-09T02:56:50.959882+00:00 19994330.271999958903 29000292.985999941826 27870462.931000001729 3955862.930000000168 60531.122823689 2024-08-09T02:56:51.966761+00:00 19994330.272999998182 29000293.035000089556 27870463.006999999285 3961685.035999997985 60531.122835165 2024-08-09T02:56:52.958264+00:00 19994330.269999980927 29000292.962999939919 27870463.039000000805 3956970.898000001907 60531.122846819 2024-08-09T02:56:53.965144+00:00 19994330.267000079155 29000293.006000038236 27870463.004999998957 3958267.151000001002 60531.122858294 2024-08-09T02:56:54.956647+00:00 19994330.272999998182 29000292.975999951363 27870462.872000008821 3956485.986999996006 60531.122869948 2024-08-09T02:56:55.963526+00:00 19994330.271999958903 29000293.062999960035 27870463.081999991089 3955610.049000001978 60531.122881424 2024-08-09T02:56:56.955029+00:00 19994330.274000048637 29000292.976000070572 27870462.984000001103 3956737.896999999881 60531.122893083 2024-08-09T02:56:57.962405+00:00 19994330.267999891192 29000293.029999971390 27870463.062000010163 3960822.955999992788 60531.122904554 2024-08-09T02:56:58.953412+00:00 19994330.270000100136 29000292.973999999464 27870463.003000020981 3956670.033000006806 60531.122916213 2024-08-09T02:56:59.960787+00:00 19994330.272999998182 29000293.063000008464 27870463.013999998569 3957429.049999997020 60531.122927866 2024-08-09T02:57:00.967666+00:00 19994330.270999908447 29000292.913999989629 27870462.919999960810 3953289.976999998093 60531.122939342 2024-08-09T02:57:01.959169+00:00 19994330.271000031382 29000293.003000009805 27870462.971000019461 3953283.031000003219 60531.122951002 2024-08-09T02:57:02.966545+00:00 19994330.274000048637 29000293.047000009567 27870463.087999999523 3961620.988000005018 60531.122962472 2024-08-09T02:57:03.957552+00:00 19994330.271000031382 29000292.916999999434 27870462.893999990076 3953896.972000002861 60531.122974131 2024-08-09T02:57:04.964927+00:00 19994330.266999959946 29000293.023999989033 27870463.055999990553 3957420.066999986768 60531.122985607 2024-08-09T02:57:05.956430+00:00 19994330.273999929428 29000293.004000011832 27870463.026000019163 3958996.997000008821 60531.122997261 2024-08-09T02:57:06.963309+00:00 19994330.272999998182 29000293.068999979645 27870463.116000000387 3956827.075000002980 60531.123008736 2024-08-09T02:57:07.954812+00:00 19994330.270000100136 29000292.953000009060 27870462.861000001431 3960521.847999989986 60531.123020390 2024-08-09T02:57:08.961692+00:00 19994330.269999980927 29000293.000000000000 27870463.020000040531 3957271.048000007868 60531.123031866 2024-08-09T02:57:09.953195+00:00 19994330.271000031382 29000292.977000001818 27870463.024999979883 3961683.980999990832 60531.123043525 2024-08-09T02:57:10.960570+00:00 19994330.271999958903 29000293.039000030607 27870462.972999930382 3954873.967000008095 60531.123055179 2024-08-09T02:57:11.967449+00:00 19994330.271000031382 29000292.965999960899 27870462.983000040054 3956570.090000004042 60531.123066654 2024-08-09T02:57:12.958953+00:00 19994330.272999998182 29000293.020000040531 27870463.036000009626 3958457.975999996066 60531.123078308 2024-08-09T02:57:13.965832+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3959561.016000003088 60531.123089784 2024-08-09T02:57:14.957335+00:00 19994330.269999980927 29000292.929999951273 27870462.878999948502 3960870.054999991786 60531.123101437 2024-08-09T02:57:15.964214+00:00 19994330.269000001252 29000293.067000031471 27870463.062000039965 3956727.888999999035 60531.123112913 2024-08-09T02:57:16.955717+00:00 19994330.269999999553 29000293.024000048637 27870463.046000000089 3957031.068000019062 60531.123124567 2024-08-09T02:57:17.962596+00:00 19994330.275000009686 29000292.997999910265 27870463.029999971390 3960531.935999989975 60531.123136043 2024-08-09T02:57:18.954100+00:00 19994330.269999999553 29000292.945000048727 27870462.907999988645 3960616.944000006188 60531.123147696 2024-08-09T02:57:19.960979+00:00 19994330.271999999881 29000293.041000008583 27870463.049000021070 3959547.134999989998 60531.123159172 2024-08-09T02:57:20.952482+00:00 19994330.271000001580 29000292.957000020891 27870462.970000028610 3958788.948000013828 60531.123170826 2024-08-09T02:57:21.959361+00:00 19994330.270000010729 29000293.031999949366 27870462.984999898821 3960746.038999975193 60531.123182485 2024-08-09T02:57:22.966736+00:00 19994330.271999981254 29000292.947000030428 27870462.998000029474 3961879.918000013102 60531.123193961 2024-08-09T02:57:23.958240+00:00 19994330.272999998182 29000293.044000029564 27870463.031000021845 3962167.020999997854 60531.123205615 2024-08-09T02:57:24.965119+00:00 19994330.271000001580 29000293.038999918848 27870463.008000019938 3956647.009000002872 60531.123217090 2024-08-09T02:57:25.956622+00:00 19994330.270000010729 29000293.004999998957 27870462.995999928564 3955165.032000004780 60531.123228750 2024-08-09T02:57:26.963997+00:00 19994330.271000001580 29000292.999000068754 27870463.037000060081 3959248.928000003099 60531.123240220 2024-08-09T02:57:27.955004+00:00 19994330.271000001580 29000292.973999980837 27870462.929000020027 3957573.986999989022 60531.123251880 2024-08-09T02:57:28.962380+00:00 19994330.274999979883 29000292.993999961764 27870463.061000000685 3953840.048999994993 60531.123263349 2024-08-09T02:57:29.953387+00:00 19994330.269000049680 29000292.984000090510 27870462.949000000954 3959930.986000000965 60531.123275009 2024-08-09T02:57:30.960762+00:00 19994330.269999980927 29000293.031999949366 27870463.113999988884 3961099.972999989986 60531.123286479 2024-08-09T02:57:31.951769+00:00 19994330.270999971777 29000292.968999978155 27870462.875000000000 3960313.074000000954 60531.123298138 2024-08-09T02:57:32.959144+00:00 19994330.272000011057 29000293.024999979883 27870463.015000000596 3956539.023000001907 60531.123309792 2024-08-09T02:57:33.966024+00:00 19994330.272000011057 29000292.970000028610 27870462.978999998420 3957009.961000024807 60531.123321268 2024-08-09T02:57:34.957527+00:00 19994330.272000011057 29000293.037999991328 27870463.048999991268 3957837.044000000227 60531.123332921 2024-08-09T02:57:35.964406+00:00 19994330.269999980927 29000292.978999998420 27870462.964000020176 3959104.852999985218 60531.123344397 2024-08-09T02:57:36.955909+00:00 19994330.269999980927 29000293.017999999225 27870463.079999979585 3960497.125999987125 60531.123356051 2024-08-09T02:57:37.962788+00:00 19994330.271000031382 29000292.995000001043 27870463.035000029951 3957533.908000022173 60531.123367527 2024-08-09T02:57:38.954292+00:00 19994330.272000011057 29000292.991000000387 27870462.867999970913 3958454.137999982107 60531.123379180 2024-08-09T02:57:39.961171+00:00 19994330.271999958903 29000293.023999989033 27870463.096000019461 3956410.941000015009 60531.123390656 2024-08-09T02:57:40.952674+00:00 19994330.272999998182 29000292.996000021696 27870462.934999998659 3960777.004000008106 60531.123402315 2024-08-09T02:57:41.960049+00:00 19994330.270000040531 29000292.968999978155 27870463.008000019938 3955989.037999988068 60531.123413969 2024-08-09T02:57:42.966928+00:00 19994330.268999930471 29000292.951999988407 27870462.953999999911 3964804.935000001919 60531.123425445 2024-08-09T02:57:43.958432+00:00 19994330.272000070661 29000293.037000000477 27870462.991000000387 3960961.006999998819 60531.123437098 2024-08-09T02:57:44.965310+00:00 19994330.271999958903 29000293.018000010401 27870463.044999960810 3957260.006999998819 60531.123448574 2024-08-09T02:57:45.956814+00:00 19994330.274000048637 29000292.981000009924 27870463.016000028700 3957324.900999993086 60531.123460234 2024-08-09T02:57:46.964189+00:00 19994330.270999908447 29000293.003000020981 27870462.989999949932 3952649.089000015985 60531.123471703 2024-08-09T02:57:47.955196+00:00 19994330.268000010401 29000293.025999959558 27870462.949000000954 3958836.972999989986 60531.123483363 2024-08-09T02:57:48.962571+00:00 19994330.271000031382 29000293.049000021070 27870463.093000050634 3960141.149999976158 60531.123494839 2024-08-09T02:57:49.954075+00:00 19994330.272999998182 29000292.912999991328 27870462.988000039011 3959103.865000010002 60531.123506492 2024-08-09T02:57:50.960954+00:00 19994330.272999998182 29000293.050000008196 27870463.002999901772 3959503.077000021935 60531.123517968 2024-08-09T02:57:51.952457+00:00 19994330.269999980927 29000292.969999969006 27870462.971000079066 3954217.911000012886 60531.123529622 2024-08-09T02:57:52.959336+00:00 19994330.269000049680 29000292.998000029474 27870462.970000028610 3955458.998999952804 60531.123541282 2024-08-09T02:57:53.966713+00:00 19994330.271999958903 29000292.991000000387 27870463.036999940872 3961098.064999998081 60531.123552751 2024-08-09T02:57:54.957718+00:00 19994330.274999979883 29000292.985999941826 27870462.965000029653 3963519.990000010002 60531.123564411 2024-08-09T02:57:55.965094+00:00 19994330.269000049680 29000293.022000070661 27870463.031000021845 3962015.999000012875 60531.123575887 2024-08-09T02:57:56.956597+00:00 19994330.272999998182 29000292.960999969393 27870463.005999919027 3959551.084999979008 60531.123587540 2024-08-09T02:57:57.963477+00:00 19994330.271999958903 29000293.044000029564 27870463.019000049680 3961454.948000013828 60531.123599016 2024-08-09T02:57:58.954980+00:00 19994330.267000079155 29000293.031999949366 27870463.026999950409 3954674.970000029076 60531.123610670 2024-08-09T02:57:59.961859+00:00 19994330.270999908447 29000293.014000058174 27870462.980000019073 3960662.940999985207 60531.123622146 2024-08-09T02:58:00.953362+00:00 19994330.274000048637 29000292.954999919981 27870462.932000041008 3962377.004000008106 60531.123633799 2024-08-09T02:58:01.960241+00:00 19994330.271000031382 29000293.033000111580 27870463.031999949366 3956430.041999996174 60531.123645275 2024-08-09T02:58:02.951744+00:00 19994330.271000031382 29000292.932999968529 27870462.977000001818 3957978.958999990951 60531.123656929 2024-08-09T02:58:03.958623+00:00 19994330.269999980927 29000293.034999970347 27870462.965000029653 3957200.073000013828 60531.123668588 2024-08-09T02:58:04.965999+00:00 19994330.271999958903 29000292.945000048727 27870463.021999958903 3963192.011999965180 60531.123680064 2024-08-09T02:58:05.957502+00:00 19994330.271999958903 29000293.097999930382 27870463.081000089645 3955469.974000037182 60531.123691717 2024-08-09T02:58:06.964381+00:00 19994330.270000100136 29000292.977000001818 27870462.960999999195 3958127.959999979008 60531.123703193 2024-08-09T02:58:07.955884+00:00 19994330.272999998182 29000293.011000040919 27870463.048999998719 3958572.048000038136 60531.123714847 2024-08-09T02:58:08.962763+00:00 19994330.270999908447 29000292.965999960899 27870462.942999999970 3959903.966999948025 60531.123726322 2024-08-09T02:58:09.954267+00:00 19994330.269000001252 29000292.990000009537 27870462.988999988884 3960866.950000048149 60531.123737982 2024-08-09T02:58:10.961641+00:00 19994330.271999999881 29000292.991000059992 27870463.066000010818 3958063.066999971867 60531.123749452 2024-08-09T02:58:11.952649+00:00 19994330.272999990731 29000293.005999919027 27870462.973999980837 3957555.995000004768 60531.123761111 2024-08-09T02:58:12.960023+00:00 19994330.272000011057 29000292.997999999672 27870463.052999999374 3958412.920000017155 60531.123772581 2024-08-09T02:58:13.951031+00:00 19994330.272999990731 29000292.993999999017 27870462.922000020742 3955893.155999958981 60531.123784241 2024-08-09T02:58:14.958407+00:00 19994330.267000000924 29000293.021999999881 27870462.997999999672 3955929.858000040054 60531.123795894 2024-08-09T02:58:15.965286+00:00 19994330.272000011057 29000293.025000009686 27870463.011000011116 3963132.087999999989 60531.123807370 2024-08-09T02:58:16.956789+00:00 19994330.271999981254 29000292.989000011235 27870463.044999960810 3960270.967000008095 60531.123819024 2024-08-09T02:58:17.963668+00:00 19994330.275000009686 29000292.977000001818 27870462.977000061423 3957903.052999972831 60531.123830500 2024-08-09T02:58:18.955171+00:00 19994330.265999998897 29000293.057999998331 27870462.955999970436 3956350.939999998081 60531.123842159 2024-08-09T02:58:19.962547+00:00 19994330.269999980927 29000292.947000000626 27870463.036000009626 3953997.050000011921 60531.123853629 2024-08-09T02:58:20.953554+00:00 19994330.272999998182 29000293.022000011057 27870463.030999958515 3957232.889999986161 60531.123865289 2024-08-09T02:58:21.960929+00:00 19994330.270000010729 29000292.991000000387 27870462.948000010103 3961415.032999991905 60531.123876758 2024-08-09T02:58:22.951936+00:00 19994330.274999979883 29000293.028000000864 27870463.016000028700 3958447.965000032913 60531.123888418 2024-08-09T02:58:23.959311+00:00 19994330.270000040531 29000292.999000009149 27870463.028999980539 3956816.144999980927 60531.123900072 2024-08-09T02:58:24.966190+00:00 19994330.271999958903 29000292.982999980450 27870462.994000021368 3956862.943000019062 60531.123911547 2024-08-09T02:58:25.957694+00:00 19994330.269000049680 29000292.981999989599 27870463.009999930859 3957550.032999991905 60531.123923201 2024-08-09T02:58:26.964573+00:00 19994330.272999998182 29000293.033999979496 27870462.976000070572 3958356.911000012886 60531.123934677 2024-08-09T02:58:27.956076+00:00 19994330.269999980927 29000292.961000028998 27870462.980000019073 3961744.989999949932 60531.123946331 2024-08-09T02:58:28.962955+00:00 19994330.273999989033 29000293.028000000864 27870462.993999961764 3963282.089000045788 60531.123957806 2024-08-09T02:58:29.954459+00:00 19994330.268999990076 29000292.925000008196 27870462.925999999046 3961331.956999958027 60531.123969465 2024-08-09T02:58:30.961834+00:00 19994330.269999980927 29000293.090999960899 27870463.098999980837 3957543.063000022899 60531.123980936 2024-08-09T02:58:31.952841+00:00 19994330.272000011057 29000292.955000039190 27870462.980000019073 3957047.930999993812 60531.123992595 2024-08-09T02:58:32.960216+00:00 19994330.268999990076 29000293.034000039101 27870463.014999989420 3958560.996999979019 60531.124004065 2024-08-09T02:58:33.951223+00:00 19994330.273999989033 29000292.978999968618 27870462.986999988556 3957484.001000047196 60531.124015724 2024-08-09T02:58:34.958599+00:00 19994330.275000039488 29000293.008000019938 27870462.925999999046 3958596.894999980927 60531.124027378 2024-08-09T02:58:35.965478+00:00 19994330.270000040531 29000292.970999959856 27870463.055000070482 3957385.124000012875 60531.124038854 2024-08-09T02:58:36.956981+00:00 19994330.268000010401 29000293.039999961853 27870463.013999938965 3955442.976000010967 60531.124050508 2024-08-09T02:58:37.963860+00:00 19994330.271999958903 29000292.939000010490 27870462.949000000954 3958833.967999995220 60531.124061983 2024-08-09T02:58:38.955362+00:00 19994330.274000048637 29000293.118000030518 27870463.128000020981 3957423.152999997139 60531.124073643 2024-08-09T02:58:39.962739+00:00 19994330.270999908447 29000292.925999999046 27870462.904999971390 3956222.858999968041 60531.124085113 2024-08-09T02:58:40.953746+00:00 19994330.271000031382 29000292.967000011355 27870462.979000091553 3956514.027000010014 60531.124096772 2024-08-09T02:58:41.961120+00:00 19994330.268000010401 29000293.021999958903 27870463.086999889463 3962787.958999990951 60531.124108242 2024-08-09T02:58:42.952128+00:00 19994330.271999958903 29000293.014999989420 27870462.976000070572 3954783.078999996185 60531.124119896 2024-08-09T02:58:43.959007+00:00 19994330.272000070661 29000292.958000060171 27870463.036999940872 3954798.909000039101 60531.124131372 2024-08-09T02:58:44.950511+00:00 19994330.273999929428 29000293.034000039101 27870462.980000019073 3955982.092000008095 60531.124143031 2024-08-09T02:58:45.957886+00:00 19994330.270000100136 29000292.955999970436 27870462.923000000417 3952493.898999989033 60531.124154685 2024-08-09T02:58:46.964765+00:00 19994330.269999980927 29000293.050999999046 27870463.085999999195 3957692.051999986172 60531.124166160 2024-08-09T02:58:47.956268+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3958324.021000028122 60531.124177814 2024-08-09T02:58:48.963147+00:00 19994330.271999958903 29000292.988999959081 27870463.003000009805 3958580.968999981880 60531.124189290 2024-08-09T02:58:49.954651+00:00 19994330.272000070661 29000293.019999999553 27870462.995999988168 3956615.018999993801 60531.124200949 2024-08-09T02:58:50.962026+00:00 19994330.271999958903 29000293.030999999493 27870462.991000000387 3959120.932999968994 60531.124212420 2024-08-09T02:58:51.953033+00:00 19994330.271000031382 29000292.965999990702 27870462.983000010252 3955152.109000027180 60531.124224073 2024-08-09T02:58:52.959912+00:00 19994330.271000031382 29000292.982000008225 27870463.030999988317 3960794.978999971878 60531.124235549 2024-08-09T02:58:53.951415+00:00 19994330.268000010401 29000293.013999998569 27870463.026000019163 3954972.915000020992 60531.124247208 2024-08-09T02:58:54.958790+00:00 19994330.272999998182 29000293.006999999285 27870462.958000000566 3954691.070999979973 60531.124258862 2024-08-09T02:58:55.965670+00:00 19994330.271999958903 29000293.009999990463 27870463.032000008970 3955672.071999967098 60531.124270338 2024-08-09T02:58:56.957173+00:00 19994330.272999998182 29000292.957000020891 27870462.986999988556 3958692.912000060081 60531.124281991 2024-08-09T02:58:57.964052+00:00 19994330.266999959946 29000292.975999981165 27870462.923999968916 3957118.985000013839 60531.124293467 2024-08-09T02:58:58.955555+00:00 19994330.272999998182 29000293.055999990553 27870463.059999998659 3959485.967000008095 60531.124305126 2024-08-09T02:58:59.962930+00:00 19994330.274000048637 29000293.000000000000 27870462.987000048161 3949585.033999919891 60531.124316596 2024-08-09T02:59:00.953938+00:00 19994330.272999998182 29000292.979000028223 27870463.033999979496 3955081.053000092972 60531.124328256 2024-08-09T02:59:01.961313+00:00 19994330.268999930471 29000293.033999979496 27870462.943000018597 3952087.026000022888 60531.124339731 2024-08-09T02:59:02.952816+00:00 19994330.269000001252 29000292.968999978155 27870463.001999970526 3956282.995999931823 60531.124351386 2024-08-09T02:59:03.959695+00:00 19994330.271999999881 29000293.013000011444 27870463.012000020593 3958983.898000001907 60531.124362861 2024-08-09T02:59:04.951198+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3955271.034999967087 60531.124374515 2024-08-09T02:59:05.958078+00:00 19994330.268999990076 29000292.998999949545 27870462.940999981016 3957986.042999982834 60531.124386174 2024-08-09T02:59:06.965453+00:00 19994330.274000000209 29000292.967000011355 27870463.003000020981 3956438.862000108231 60531.124397644 2024-08-09T02:59:07.956460+00:00 19994330.268999990076 29000293.025000039488 27870462.971999999136 3959291.133999944199 60531.124409304 2024-08-09T02:59:08.963835+00:00 19994330.268999990076 29000292.985000010580 27870463.054000020027 3953520.968999981880 60531.124420779 2024-08-09T02:59:09.955339+00:00 19994330.272999998182 29000292.987999919802 27870463.037999991328 3959812.032000064850 60531.124432433 2024-08-09T02:59:10.962217+00:00 19994330.272999998182 29000293.011000040919 27870462.967999938875 3956326.988999962807 60531.124443909 2024-08-09T02:59:11.953723+00:00 19994330.274000018835 29000292.996999979019 27870462.994000080973 3960526.963999987114 60531.124455568 2024-08-09T02:59:12.961095+00:00 19994330.267999980599 29000293.047999981791 27870463.019999980927 3957275.014999986161 60531.124467038 2024-08-09T02:59:13.952103+00:00 19994330.268000010401 29000292.943000078201 27870462.963999990374 3959174.000000000000 60531.124478698 2024-08-09T02:59:14.959478+00:00 19994330.272999998182 29000292.993000030518 27870463.087999939919 3953582.955999969970 60531.124490167 2024-08-09T02:59:15.950485+00:00 19994330.269999980927 29000292.994999889284 27870462.930999990553 3958525.054000020027 60531.124501827 2024-08-09T02:59:16.957861+00:00 19994330.272999998182 29000293.042000059038 27870463.050999999046 3963186.953000069130 60531.124513486 2024-08-09T02:59:17.965236+00:00 19994330.271000031382 29000292.960000038147 27870462.956000089645 3959262.079999924172 60531.124524957 2024-08-09T02:59:18.956243+00:00 19994330.272000011057 29000293.041000008583 27870463.031999949366 3957477.035000085831 60531.124536616 2024-08-09T02:59:19.963618+00:00 19994330.270999971777 29000293.016999959946 27870462.976000070572 3959750.985000013839 60531.124548086 2024-08-09T02:59:20.954625+00:00 19994330.269999980927 29000292.957999940962 27870463.009999990463 3956027.915999888908 60531.124559745 2024-08-09T02:59:21.962001+00:00 19994330.275000039488 29000293.041000008583 27870462.982999920845 3961360.018000007141 60531.124571221 2024-08-09T02:59:22.953504+00:00 19994330.268999990076 29000292.985000010580 27870463.011000040919 3960831.025000094902 60531.124582875 2024-08-09T02:59:23.960383+00:00 19994330.268000010401 29000292.968999978155 27870463.039999961853 3956559.978999971878 60531.124594350 2024-08-09T02:59:24.951886+00:00 19994330.273999989033 29000293.018000010401 27870463.050999999046 3958554.070999979973 60531.124606010 2024-08-09T02:59:25.959262+00:00 19994330.269999980927 29000292.996000051498 27870462.987999990582 3960831.942999958992 60531.124617480 2024-08-09T02:59:26.950269+00:00 19994330.275000039488 29000293.019000001252 27870463.000000000000 3960221.016000031959 60531.124629139 2024-08-09T02:59:27.957644+00:00 19994330.272000011057 29000292.977000009269 27870462.910000000149 3958815.986000061035 60531.124640793 2024-08-09T02:59:28.964523+00:00 19994330.265999969095 29000292.974999990314 27870463.006000008434 3956881.023000001907 60531.124652269 2024-08-09T02:59:29.956026+00:00 19994330.274000048637 29000293.011000011116 27870463.048000011593 3956141.961999893188 60531.124663922 2024-08-09T02:59:30.962905+00:00 19994330.270999908447 29000293.000999990851 27870462.975999981165 3955373.990000010002 60531.124675398 2024-08-09T02:59:31.954409+00:00 19994330.271000031382 29000293.041000008583 27870462.999000009149 3959689.986000061035 60531.124687058 2024-08-09T02:59:32.961784+00:00 19994330.277000069618 29000293.028999980539 27870463.024999979883 3955404.965999960899 60531.124698528 2024-08-09T02:59:33.952791+00:00 19994330.266999959946 29000292.969999998808 27870462.972999989986 3958840.958000063896 60531.124710187 2024-08-09T02:59:34.960166+00:00 19994330.268000010401 29000292.953000038862 27870462.922000050545 3958088.024999976158 60531.124721657 2024-08-09T02:59:35.951173+00:00 19994330.271999958903 29000293.060999989510 27870463.022999998182 3956794.064000010025 60531.124733317 2024-08-09T02:59:36.958548+00:00 19994330.274999979883 29000292.935999989510 27870463.050999999046 3952583.038999915123 60531.124744786 2024-08-09T02:59:37.949556+00:00 19994330.272000070661 29000293.042999979109 27870462.940999981016 3951257.893000007141 60531.124756446 2024-08-09T02:59:38.956930+00:00 19994330.268999930471 29000292.991000000387 27870463.019999980927 3953485.094000101089 60531.124768100 2024-08-09T02:59:39.963810+00:00 19994330.269000049680 29000292.962000008672 27870463.017000019550 3956632.026999949943 60531.124779576 2024-08-09T02:59:40.955313+00:00 19994330.271000031382 29000293.016000028700 27870462.991999980062 3958070.970999956131 60531.124791229 2024-08-09T02:59:41.962192+00:00 19994330.272999998182 29000293.019999980927 27870463.055000010878 3956979.044000030030 60531.124802705 2024-08-09T02:59:42.953696+00:00 19994330.271999958903 29000292.958999991417 27870462.882999960333 3950697.019000052940 60531.124814359 2024-08-09T02:59:43.960575+00:00 19994330.271999958903 29000293.029999971390 27870463.111000061035 3954137.956999897957 60531.124825834 2024-08-09T02:59:44.952078+00:00 19994330.270000100136 29000293.022000070661 27870462.977000001818 3957196.988000034820 60531.124837488 2024-08-09T02:59:45.958957+00:00 19994330.271999958903 29000292.962999939919 27870462.978000041097 3957520.029999970924 60531.124848964 2024-08-09T02:59:46.950461+00:00 19994330.268999930471 29000293.029999971390 27870463.050999999046 3952159.947000027169 60531.124860617 2024-08-09T02:59:47.957340+00:00 19994330.275000099093 29000293.025000099093 27870463.009999990463 3955716.003000020981 60531.124872277 2024-08-09T02:59:48.964715+00:00 19994330.270999908447 29000293.011999960989 27870462.893000010401 3960646.106999992859 60531.124883752 2024-08-09T02:59:49.956218+00:00 19994330.270000100136 29000292.917999979109 27870463.034999970347 3961067.921000003815 60531.124895406 2024-08-09T02:59:50.963097+00:00 19994330.271999958903 29000293.001000050455 27870463.000000000000 3959778.027999997139 60531.124906882 2024-08-09T02:59:51.954600+00:00 19994330.269999980927 29000293.041000008583 27870463.046000000089 3956936.858000040054 60531.124918535 2024-08-09T02:59:52.961478+00:00 19994330.272000070661 29000292.972999930382 27870463.023999929428 3955524.054000020027 60531.124930006 2024-08-09T02:59:53.952485+00:00 19994330.270999908447 29000293.050999999046 27870462.976000070572 3954421.975999950897 60531.124941665 2024-08-09T02:59:54.959862+00:00 19994330.274999979883 29000292.991000059992 27870462.955999970436 3957809.049000024796 60531.124953141 2024-08-09T02:59:55.951365+00:00 19994330.270000100136 29000292.944999929518 27870463.044000029564 3958949.023999928962 60531.124964800 2024-08-09T02:59:56.958741+00:00 19994330.269999999553 29000293.044000029564 27870462.996999979019 3957904.937000035774 60531.124976270 2024-08-09T02:59:57.949748+00:00 19994330.267999999225 29000293.013000011444 27870462.968999978155 3954923.151000022888 60531.124987930 2024-08-09T02:59:58.957123+00:00 19994330.274000000209 29000292.929999951273 27870463.011000040919 3955493.907999991905 60531.124999583 2024-08-09T02:59:59.964002+00:00 19994330.274999991059 29000292.985000010580 27870462.939000010490 3958319.990999937057 60531.125011059 2024-08-09T03:00:00.955505+00:00 19994330.268000010401 29000293.108000040054 27870463.026999950409 3961538.030000091065 60531.125022713 2024-08-09T03:00:01.962385+00:00 19994330.269999999553 29000292.975000020117 27870463.032000061125 3954298.914999961853 60531.125034188 2024-08-09T03:00:02.953888+00:00 19994330.271000009030 29000293.011999960989 27870463.003000009805 3955129.019999980927 60531.125045848 2024-08-09T03:00:03.961263+00:00 19994330.273999989033 29000292.980999998748 27870463.064999990165 3957488.064000010025 60531.125057318 2024-08-09T03:00:04.952270+00:00 19994330.270000010729 29000292.997000008821 27870462.934000000358 3959373.980000019073 60531.125068977 2024-08-09T03:00:05.959645+00:00 19994330.273999989033 29000292.969000000507 27870463.027000010014 3958208.975000023842 60531.125080448 2024-08-09T03:00:06.950652+00:00 19994330.268999990076 29000293.024999991059 27870462.988999988884 3956529.009999989998 60531.125092107 2024-08-09T03:00:07.958028+00:00 19994330.270000010729 29000292.942999999970 27870462.999000009149 3958800.983999968041 60531.125103761 2024-08-09T03:00:08.964907+00:00 19994330.269999980927 29000293.002000000328 27870462.942000001669 3956001.924999951851 60531.125115231 2024-08-09T03:00:09.955914+00:00 19994330.272999998182 29000292.995999988168 27870463.037000000477 3959912.080000042915 60531.125126890 2024-08-09T03:00:10.963290+00:00 19994330.273999989033 29000293.048999991268 27870462.997999999672 3956525.985000013839 60531.125138366 2024-08-09T03:00:11.954793+00:00 19994330.267000019550 29000293.006999999285 27870463.036000009626 3957254.963999987114 60531.125150019 2024-08-09T03:00:12.961672+00:00 19994330.273999989033 29000292.991000000387 27870462.988999959081 3955248.075000048149 60531.125161489 2024-08-09T03:00:13.952679+00:00 19994330.270000040531 29000293.032000008970 27870463.000000000000 3957191.957999945153 60531.125173149 2024-08-09T03:00:14.960054+00:00 19994330.273999989033 29000293.032000008970 27870463.018999990076 3956852.065000057220 60531.125184619 2024-08-09T03:00:15.951061+00:00 19994330.268999990076 29000292.925999999046 27870462.959000051022 3956700.845999956131 60531.125196278 2024-08-09T03:00:16.958437+00:00 19994330.270999971777 29000293.028999980539 27870462.985999941826 3953540.172000051010 60531.125207754 2024-08-09T03:00:17.949939+00:00 19994330.271000031382 29000293.015000049025 27870463.094000041485 3959599.973999977112 60531.125219407 2024-08-09T03:00:18.956819+00:00 19994330.269999980927 29000292.942999958992 27870462.920000020415 3955989.067999958992 60531.125231067 2024-08-09T03:00:19.964193+00:00 19994330.268999990076 29000292.981000009924 27870463.039999961853 3955953.942000031006 60531.125242543 2024-08-09T03:00:20.955697+00:00 19994330.276000019163 29000293.091000020504 27870462.967000011355 3955068.967000008095 60531.125254197 2024-08-09T03:00:21.962577+00:00 19994330.274999979883 29000292.953999940306 27870463.024999979883 3956809.972000002861 60531.125265672 2024-08-09T03:00:22.954080+00:00 19994330.267000019550 29000293.076000090688 27870462.953999999911 3956314.011999965180 60531.125277326 2024-08-09T03:00:23.960959+00:00 19994330.268000010401 29000292.962000008672 27870463.093999978155 3953481.064000010025 60531.125288802 2024-08-09T03:00:24.952462+00:00 19994330.271999958903 29000292.912999991328 27870462.911000009626 3953989.932999968994 60531.125300461 2024-08-09T03:00:25.959837+00:00 19994330.274000048637 29000293.020999908447 27870462.986000061035 3953418.939000010025 60531.125311931 2024-08-09T03:00:26.950845+00:00 19994330.274000048637 29000293.059000018984 27870463.037999991328 3958561.045000075828 60531.125323590 2024-08-09T03:00:27.958219+00:00 19994330.270999908447 29000292.993000030518 27870463.006000038236 3953272.011999965180 60531.125335066 2024-08-09T03:00:28.949723+00:00 19994330.266000028700 29000292.998000029474 27870463.012999888510 3958104.039999961853 60531.125346720 2024-08-09T03:00:29.956602+00:00 19994330.274000048637 29000293.005999919027 27870462.940000060946 3952616.024999976158 60531.125358379 2024-08-09T03:00:30.963977+00:00 19994330.268999930471 29000293.029000040144 27870463.034999970347 3954650.928000092972 60531.125369850 2024-08-09T03:00:31.954985+00:00 19994330.277000069618 29000292.996999979019 27870463.106999989599 3955935.025999904145 60531.125381509 2024-08-09T03:00:32.962360+00:00 19994330.268999930471 29000292.933000091463 27870462.850000020117 3956040.022000073921 60531.125392985 2024-08-09T03:00:33.953862+00:00 19994330.269999980927 29000292.990999940783 27870463.049999948591 3955895.959999918938 60531.125404638 2024-08-09T03:00:34.960742+00:00 19994330.269000049680 29000293.004000071436 27870462.969000101089 3957467.087000011932 60531.125416114 2024-08-09T03:00:35.952245+00:00 19994330.271999958903 29000293.016999959946 27870463.020999908447 3957432.942000031006 60531.125427773 2024-08-09T03:00:36.959620+00:00 19994330.274000048637 29000293.011999960989 27870463.026000019163 3956429.947999954224 60531.125439243 2024-08-09T03:00:37.950628+00:00 19994330.269999980927 29000292.962000008672 27870462.980000019073 3957504.059000014793 60531.125450903 2024-08-09T03:00:38.958003+00:00 19994330.271000031382 29000293.078999999911 27870463.034000039101 3958645.000000000000 60531.125462373 2024-08-09T03:00:39.949010+00:00 19994330.271000031382 29000292.967000011355 27870463.001999970526 3955826.929000020027 60531.125474032 2024-08-09T03:00:40.956385+00:00 19994330.272999878973 29000293.002999998629 27870462.942999958992 3956607.070000051986 60531.125485686 2024-08-09T03:00:41.963264+00:00 19994330.270000100136 29000293.013000000268 27870463.000000000000 3956034.998000026215 60531.125497161 2024-08-09T03:00:42.954768+00:00 19994330.272999998182 29000292.988999988884 27870463.044999990612 3955670.978999971878 60531.125508821 2024-08-09T03:00:43.962143+00:00 19994330.270999908447 29000292.976000010967 27870462.989000011235 3953255.970000029076 60531.125520291 2024-08-09T03:00:44.953150+00:00 19994330.271000031382 29000293.011999990791 27870463.035000000149 3952735.064999938011 60531.125531950 2024-08-09T03:00:45.960525+00:00 19994330.271000031382 29000292.974000010639 27870463.028999980539 3956803.940000057220 60531.125543426 2024-08-09T03:00:46.952029+00:00 19994330.271999958903 29000293.023999989033 27870462.910000029951 3954210.004999995232 60531.125555080 2024-08-09T03:00:47.958908+00:00 19994330.272000070661 29000292.987000018358 27870462.938999980688 3958267.053999900818 60531.125566556 2024-08-09T03:00:48.950411+00:00 19994330.270999908447 29000292.980999980122 27870463.077000018209 3961633.992000102997 60531.125578215 2024-08-09T03:00:49.957785+00:00 19994330.270000100136 29000293.022999998182 27870462.983999971300 3956985.949999928009 60531.125589685 2024-08-09T03:00:50.948793+00:00 19994330.267999999225 29000293.028999980539 27870463.044000029564 3958585.045000075828 60531.125601345 2024-08-09T03:00:51.956168+00:00 19994330.276000000536 29000292.992000039667 27870462.934000018984 3952287.985999941826 60531.125612998 2024-08-09T03:00:52.963048+00:00 19994330.267000000924 29000292.945999979973 27870463.000999990851 3958657.963999987114 60531.125624474 2024-08-09T03:00:53.954551+00:00 19994330.275999989361 29000293.038999971002 27870463.088999990374 3957957.991000055801 60531.125636128 2024-08-09T03:00:54.961430+00:00 19994330.271000001580 29000293.011000040919 27870462.959999978542 3953942.042999982834 60531.125647604 2024-08-09T03:00:55.952933+00:00 19994330.267000000924 29000292.995000001043 27870462.973000049591 3959761.067000031006 60531.125659263 2024-08-09T03:00:56.960308+00:00 19994330.272999990731 29000292.954999979585 27870462.987999979407 3959670.966999887954 60531.125670733 2024-08-09T03:00:57.951315+00:00 19994330.275000009686 29000293.063000019640 27870463.041000008583 3958358.975000023842 60531.125682392 2024-08-09T03:00:58.958691+00:00 19994330.271000001580 29000292.964999970049 27870463.028999980539 3953918.162000060081 60531.125693862 2024-08-09T03:00:59.949698+00:00 19994330.269000019878 29000293.065999981016 27870462.978999968618 3951969.807999968994 60531.125705522 2024-08-09T03:01:00.957073+00:00 19994330.269999980927 29000292.973000049591 27870462.999000068754 3955875.087000011932 60531.125716992 2024-08-09T03:01:01.948080+00:00 19994330.272000011057 29000292.985999941826 27870463.019999980927 3955758.965000032913 60531.125728651 2024-08-09T03:01:02.955456+00:00 19994330.272999968380 29000293.047999981791 27870462.980000019073 3955793.069999932777 60531.125740311 2024-08-09T03:01:03.962831+00:00 19994330.270000040531 29000292.971000079066 27870462.977999929339 3959138.976999998093 60531.125751780 2024-08-09T03:01:04.953837+00:00 19994330.271999958903 29000292.964999910444 27870462.986999988556 3958479.917999982834 60531.125763440 2024-08-09T03:01:05.961213+00:00 19994330.272000011057 29000293.014000058174 27870463.048000101000 3958337.035000085831 60531.125774910 2024-08-09T03:01:06.952220+00:00 19994330.268999990076 29000292.991999980062 27870462.998999949545 3958957.000000000000 60531.125786569 2024-08-09T03:01:07.959595+00:00 19994330.270000040531 29000292.965000029653 27870462.873000029474 3958869.967999935150 60531.125798039 2024-08-09T03:01:08.950602+00:00 19994330.274999979883 29000293.003000020981 27870463.052999969572 3956301.047999978065 60531.125809699 2024-08-09T03:01:09.957978+00:00 19994330.270999971777 29000293.003000020981 27870462.985999941826 3957563.962000011932 60531.125821169 2024-08-09T03:01:10.948985+00:00 19994330.269000049680 29000292.992999911308 27870462.979000091553 3958573.981000065804 60531.125832828 2024-08-09T03:01:11.956360+00:00 19994330.271999958903 29000293.026000019163 27870463.024999979883 3957143.011999965180 60531.125844488 2024-08-09T03:01:12.963735+00:00 19994330.271000031382 29000292.975000020117 27870463.100999951363 3957080.080000000075 60531.125855958 2024-08-09T03:01:13.954743+00:00 19994330.272000011057 29000293.001999970526 27870462.864000078291 3955457.893999999855 60531.125867617 2024-08-09T03:01:14.962118+00:00 19994330.271999958903 29000293.039000030607 27870463.105999950320 3955766.080000000075 60531.125879087 2024-08-09T03:01:15.953125+00:00 19994330.270000040531 29000293.008999940008 27870463.070000048727 3957487.959000001196 60531.125890747 2024-08-09T03:01:16.960500+00:00 19994330.272999998182 29000293.040000081062 27870462.967000011355 3957774.013999999035 60531.125902216 2024-08-09T03:01:17.951507+00:00 19994330.269999980927 29000292.949000000954 27870462.904999971390 3952117.035000000149 60531.125913876 2024-08-09T03:01:18.958882+00:00 19994330.271999958903 29000292.989999998361 27870463.031999949366 3957022.000999997836 60531.125925346 2024-08-09T03:01:19.949890+00:00 19994330.271000031382 29000293.018999990076 27870462.975000001490 3955023.887000001967 60531.125937006 2024-08-09T03:01:20.957265+00:00 19994330.271000031382 29000292.940999999642 27870463.022999990731 3960926.074000000954 60531.125948475 2024-08-09T03:01:21.948273+00:00 19994330.272999998182 29000293.040999989957 27870463.063000008464 3958801.949000000954 60531.125960135 2024-08-09T03:01:22.955647+00:00 19994330.266999959946 29000293.021000001580 27870462.940999999642 3959027.047999999952 60531.125971789 2024-08-09T03:01:23.962526+00:00 19994330.272000070661 29000292.974000010639 27870462.995999988168 3955599.015999995172 60531.125983264 2024-08-09T03:01:24.954030+00:00 19994330.273999929428 29000292.967000011355 27870462.974000010639 3959333.947000003885 60531.125994918 2024-08-09T03:01:25.960909+00:00 19994330.269999980927 29000293.058000031859 27870462.993000000715 3960144.067999995779 60531.126006394 2024-08-09T03:01:26.952413+00:00 19994330.272000070661 29000292.920999940485 27870463.042999979109 3959799.910000003874 60531.126018053 2024-08-09T03:01:27.959787+00:00 19994330.268999930471 29000293.098000049591 27870462.991000000387 3957100.019999995828 60531.126029523 2024-08-09T03:01:28.950795+00:00 19994330.272000070661 29000292.982999980450 27870463.039000030607 3955332.100000001024 60531.126041182 2024-08-09T03:01:29.958170+00:00 19994330.272999998182 29000292.962000008672 27870462.996999979019 3951058.967999995220 60531.126052652 2024-08-09T03:01:30.949177+00:00 19994330.272999998182 29000293.000999990851 27870462.958000000566 3954278.964000002015 60531.126064312 2024-08-09T03:01:31.956552+00:00 19994330.271999958903 29000293.032000008970 27870462.996999979019 3952182.114000007976 60531.126075787 2024-08-09T03:01:32.948056+00:00 19994330.268000010401 29000292.966000020504 27870463.096999999136 3955263.935000001919 60531.126087441 2024-08-09T03:01:33.954934+00:00 19994330.269999980927 29000293.015999969095 27870462.937000039965 3954050.956999986898 60531.126099101 2024-08-09T03:01:34.962310+00:00 19994330.271000031382 29000293.032999988645 27870462.965999960899 3960030.931000009179 60531.126110571 2024-08-09T03:01:35.953317+00:00 19994330.276999950409 29000292.964999970049 27870463.048000041395 3955709.080999999773 60531.126122230 2024-08-09T03:01:36.960692+00:00 19994330.269999980927 29000293.003000020981 27870462.900999959558 3960161.951000005007 60531.126133706 2024-08-09T03:01:37.952195+00:00 19994330.270000100136 29000292.988000039011 27870463.022000070661 3956674.973999992013 60531.126145360 2024-08-09T03:01:38.959074+00:00 19994330.268999930471 29000293.013000011444 27870463.004999998957 3956784.039000004996 60531.126156835 2024-08-09T03:01:39.950579+00:00 19994330.272000070661 29000293.036000009626 27870463.044999960810 3954018.994000003207 60531.126168495 2024-08-09T03:01:40.957953+00:00 19994330.269999980927 29000292.957999940962 27870462.957999940962 3953823.054999991786 60531.126179965 2024-08-09T03:01:41.948960+00:00 19994330.274999979883 29000293.032999988645 27870463.083000060171 3958714.875000000000 60531.126191624 2024-08-09T03:01:42.956335+00:00 19994330.268999930471 29000292.953999999911 27870462.945999979973 3954709.055000007153 60531.126203278 2024-08-09T03:01:43.963215+00:00 19994330.271000031382 29000293.028000000864 27870462.909000039101 3958154.987999991048 60531.126214754 2024-08-09T03:01:44.954717+00:00 19994330.272999998182 29000292.991000059992 27870463.110000010580 3953485.044000000227 60531.126226407 2024-08-09T03:01:45.961597+00:00 19994330.269999999553 29000293.005999919027 27870462.969999909401 3953787.993000001181 60531.126237883 2024-08-09T03:01:46.953100+00:00 19994330.274000000209 29000293.014000058174 27870463.069000009447 3957385.960000007879 60531.126249537 2024-08-09T03:01:47.959979+00:00 19994330.269999999553 29000292.934999939054 27870462.958999991417 3955241.069000006188 60531.126261013 2024-08-09T03:01:48.951482+00:00 19994330.271000001580 29000293.040000081062 27870463.044000029564 3954534.028999983799 60531.126272672 2024-08-09T03:01:49.958858+00:00 19994330.267999991775 29000292.997999910265 27870462.932000041008 3954840.928999990225 60531.126284142 2024-08-09T03:01:50.949865+00:00 19994330.272999998182 29000292.975000020117 27870463.031000021845 3957846.971000016201 60531.126295801 2024-08-09T03:01:51.957240+00:00 19994330.271000001580 29000293.058000091463 27870463.021999958903 3959543.111999989022 60531.126307271 2024-08-09T03:01:52.948248+00:00 19994330.274000018835 29000292.992999911308 27870462.991000059992 3956961.919000000227 60531.126318931 2024-08-09T03:01:53.955623+00:00 19994330.271000001580 29000293.000000000000 27870462.947999950498 3952787.026000022888 60531.126330584 2024-08-09T03:01:54.962502+00:00 19994330.268999990076 29000292.978000000119 27870463.052000049502 3954381.895999997854 60531.126342060 2024-08-09T03:01:55.954005+00:00 19994330.271000001580 29000293.008000001311 27870462.979999899864 3957638.078999996185 60531.126353720 2024-08-09T03:01:56.961380+00:00 19994330.272999968380 29000292.975999999791 27870462.983000040054 3958020.972000002861 60531.126365189 2024-08-09T03:01:57.952387+00:00 19994330.271000031382 29000292.967000011355 27870462.960000038147 3954291.016000003088 60531.126376849 2024-08-09T03:01:58.959762+00:00 19994330.272999998182 29000293.054999988526 27870463.045000001788 3956565.024999976158 60531.126388319 2024-08-09T03:01:59.950770+00:00 19994330.271000031382 29000292.969999998808 27870462.978999990970 3954789.042000025976 60531.126399979 2024-08-09T03:02:00.958145+00:00 19994330.270999971777 29000293.027000010014 27870463.005000010133 3955393.021999984980 60531.126411448 2024-08-09T03:02:01.949152+00:00 19994330.271000031382 29000292.974999990314 27870462.999999988824 3958643.953000009060 60531.126423108 2024-08-09T03:02:02.956527+00:00 19994330.267999950796 29000293.001999970526 27870463.048000011593 3955609.965999991167 60531.126434578 2024-08-09T03:02:03.947534+00:00 19994330.274000048637 29000293.025000039488 27870462.974000010639 3956551.087000011932 60531.126446237 2024-08-09T03:02:04.954910+00:00 19994330.269999980927 29000293.006999969482 27870463.052999999374 3956506.894999980927 60531.126457891 2024-08-09T03:02:05.961789+00:00 19994330.271000031382 29000292.973000049591 27870462.912999991328 3956570.997000008821 60531.126469367 2024-08-09T03:02:06.953292+00:00 19994330.269999980927 29000293.039999961853 27870462.995000001043 3954512.016999990214 60531.126481026 2024-08-09T03:02:07.960667+00:00 19994330.275999959558 29000292.960000038147 27870463.031000021845 3964809.080999999773 60531.126492496 2024-08-09T03:02:08.951674+00:00 19994330.269000049680 29000293.005999978632 27870463.011999960989 3959844.001000016928 60531.126504156 2024-08-09T03:02:09.959049+00:00 19994330.270999971777 29000293.024999979883 27870462.986000001431 3955671.842999995220 60531.126515626 2024-08-09T03:02:10.950057+00:00 19994330.271000031382 29000293.000999990851 27870463.086000028998 3955743.108000009786 60531.126527285 2024-08-09T03:02:11.957432+00:00 19994330.273999929428 29000293.015000049025 27870462.925000008196 3956359.945999979973 60531.126538755 2024-08-09T03:02:12.948439+00:00 19994330.268000010401 29000292.972999989986 27870463.003999948502 3958215.066000015009 60531.126550415 2024-08-09T03:02:13.955815+00:00 19994330.274000048637 29000293.011000040919 27870462.993000030518 3960056.006999998819 60531.126561885 2024-08-09T03:02:14.946822+00:00 19994330.269999980927 29000293.000999931246 27870463.032999988645 3962410.937999994028 60531.126573544 2024-08-09T03:02:15.954197+00:00 19994330.269999980927 29000293.008000019938 27870462.959999978542 3956526.046999990940 60531.126585203 2024-08-09T03:02:16.961572+00:00 19994330.272000070661 29000293.003000020981 27870463.008000019938 3956256.018000007141 60531.126596673 2024-08-09T03:02:17.952579+00:00 19994330.272999998182 29000292.958999991417 27870463.032999988645 3953914.006000012159 60531.126608333 2024-08-09T03:02:18.959954+00:00 19994330.270999908447 29000293.049000021070 27870463.016000028700 3958420.963999987114 60531.126619803 2024-08-09T03:02:19.950962+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3957802.020000011194 60531.126631462 2024-08-09T03:02:20.958337+00:00 19994330.268000010401 29000292.952000018209 27870462.977000001818 3962303.968999981880 60531.126642932 2024-08-09T03:02:21.949344+00:00 19994330.269999980927 29000293.037999991328 27870463.003000020981 3953910.058000028133 60531.126654591 2024-08-09T03:02:22.956719+00:00 19994330.272000070661 29000292.973999980837 27870462.970999959856 3958649.990000010002 60531.126666062 2024-08-09T03:02:23.947726+00:00 19994330.271999958903 29000292.986999988556 27870462.996000051498 3955860.947999954224 60531.126677721 2024-08-09T03:02:24.955102+00:00 19994330.274000048637 29000293.049000021070 27870462.981999989599 3958100.078999996185 60531.126689375 2024-08-09T03:02:25.961980+00:00 19994330.269999980927 29000292.988999959081 27870463.055999990553 3956349.994000018109 60531.126700851 2024-08-09T03:02:26.953484+00:00 19994330.268000010401 29000292.994000080973 27870462.990999940783 3960386.888999999035 60531.126712510 2024-08-09T03:02:27.960859+00:00 19994330.272999998182 29000293.003999948502 27870463.022000070661 3955561.050999999046 60531.126723980 2024-08-09T03:02:28.951866+00:00 19994330.271999958903 29000292.986999988556 27870462.957000020891 3961076.953000009060 60531.126735639 2024-08-09T03:02:29.959241+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3960755.037999988068 60531.126747109 2024-08-09T03:02:30.950249+00:00 19994330.269999980927 29000293.018000010401 27870463.023999929428 3960264.060000001919 60531.126758769 2024-08-09T03:02:31.957624+00:00 19994330.272000070661 29000293.004999998957 27870463.024999979883 3956887.953999996185 60531.126770244 2024-08-09T03:02:32.949127+00:00 19994330.268000010401 29000292.925999999046 27870462.888000011444 3959440.985000013839 60531.126781898 2024-08-09T03:02:33.956006+00:00 19994330.273999929428 29000293.054999999702 27870463.074000000954 3963860.987999976147 60531.126793374 2024-08-09T03:02:34.947509+00:00 19994330.272000070661 29000292.982000008225 27870462.980000019073 3959398.129999995232 60531.126805027 2024-08-09T03:02:35.954389+00:00 19994330.269999980927 29000292.983999978751 27870463.028000000864 3960641.837999999989 60531.126816687 2024-08-09T03:02:36.961764+00:00 19994330.271000031382 29000293.061000019312 27870463.061999998987 3965636.998000026215 60531.126828157 2024-08-09T03:02:37.952771+00:00 19994330.269000001252 29000292.965999990702 27870462.996999990195 3963526.086000024807 60531.126839817 2024-08-09T03:02:38.960146+00:00 19994330.271999999881 29000293.025000009686 27870463.017000000924 3963549.949000000954 60531.126851292 2024-08-09T03:02:39.951649+00:00 19994330.271000009030 29000292.935999989510 27870462.852000009269 3954965.050999999046 60531.126862946 2024-08-09T03:02:40.958529+00:00 19994330.276999998838 29000293.041000008583 27870463.061999991536 3958897.965999960899 60531.126874422 2024-08-09T03:02:41.950032+00:00 19994330.268999990076 29000293.000000000000 27870462.962999999523 3958383.928000032902 60531.126886075 2024-08-09T03:02:42.956911+00:00 19994330.270000010729 29000292.953000009060 27870462.960999999195 3954515.141999959946 60531.126897551 2024-08-09T03:02:43.948414+00:00 19994330.271999981254 29000293.078999999911 27870463.129999998957 3958185.001000047196 60531.126909210 2024-08-09T03:02:44.955789+00:00 19994330.269000019878 29000292.974999960512 27870462.940000001341 3959441.930999993812 60531.126920681 2024-08-09T03:02:45.946797+00:00 19994330.272999998182 29000293.027000010014 27870463.081000000238 3956641.976000010967 60531.126932340 2024-08-09T03:02:46.954172+00:00 19994330.271999981254 29000292.974000040442 27870462.944999989122 3958083.998999952804 60531.126943993 2024-08-09T03:02:47.961051+00:00 19994330.268000010401 29000292.949999991804 27870462.975000020117 3958425.018999993801 60531.126955469 2024-08-09T03:02:48.952554+00:00 19994330.271000001580 29000293.048999968916 27870463.013000011444 3962211.047000051010 60531.126967123 2024-08-09T03:02:49.959433+00:00 19994330.275000009686 29000292.968000050634 27870462.979999959469 3959819.954999982845 60531.126978599 2024-08-09T03:02:50.950937+00:00 19994330.267999980599 29000292.990999940783 27870462.981000009924 3957236.972000002861 60531.126990253 2024-08-09T03:02:51.957816+00:00 19994330.275000039488 29000293.049000021070 27870463.092000011355 3954373.988999962807 60531.127001728 2024-08-09T03:02:52.949319+00:00 19994330.269999980927 29000292.958000060171 27870462.872000038624 3960756.000000000000 60531.127013382 2024-08-09T03:02:53.956198+00:00 19994330.272999998182 29000292.987999919802 27870463.025999959558 3955462.002000033855 60531.127024858 2024-08-09T03:02:54.947701+00:00 19994330.269999980927 29000293.050000071526 27870462.998999949545 3956903.149999976158 60531.127036511 2024-08-09T03:02:55.954580+00:00 19994330.272000011057 29000292.958999991417 27870463.062000039965 3960528.785000026226 60531.127048171 2024-08-09T03:02:56.961956+00:00 19994330.272000011057 29000293.055999990553 27870463.009999990463 3961528.178999959957 60531.127059641 2024-08-09T03:02:57.952963+00:00 19994330.269999980927 29000292.935999989510 27870462.991000059992 3956082.035000026226 60531.127071300 2024-08-09T03:02:58.960338+00:00 19994330.269999980927 29000293.041999939829 27870463.036999940872 3960812.851999998093 60531.127082770 2024-08-09T03:02:59.951345+00:00 19994330.268999990076 29000292.971999999136 27870462.896000031382 3963597.067000031006 60531.127094430 2024-08-09T03:03:00.958721+00:00 19994330.274000048637 29000292.984000090510 27870463.034000039101 3955644.051999986172 60531.127105905 2024-08-09T03:03:01.950224+00:00 19994330.271999958903 29000293.037999991328 27870463.031999949366 3952988.888000010978 60531.127117559 2024-08-09T03:03:02.957103+00:00 19994330.270000040531 29000292.991999980062 27870462.978999968618 3960833.016999959946 60531.127129035 2024-08-09T03:03:03.948606+00:00 19994330.273999929428 29000293.018000010401 27870463.086000081152 3960610.017000020016 60531.127140694 2024-08-09T03:03:04.955981+00:00 19994330.269000049680 29000293.011000040919 27870462.936999920756 3960659.012000023853 60531.127152164 2024-08-09T03:03:05.946988+00:00 19994330.272999998182 29000292.992999911308 27870462.964000109583 3959725.955999969970 60531.127163824 2024-08-09T03:03:06.954364+00:00 19994330.269999980927 29000293.022999998182 27870463.023999929428 3954292.010999978054 60531.127175477 2024-08-09T03:03:07.961243+00:00 19994330.272000070661 29000292.968000050634 27870463.049999948591 3959571.022000014782 60531.127186953 2024-08-09T03:03:08.952746+00:00 19994330.272999998182 29000293.028000000864 27870462.935000058264 3957080.999000012875 60531.127198612 2024-08-09T03:03:09.960121+00:00 19994330.268999930471 29000292.920000001788 27870462.970999959856 3959347.017000020016 60531.127210082 2024-08-09T03:03:10.951129+00:00 19994330.269000049680 29000293.028999991715 27870463.040000081062 3962463.014999986161 60531.127221736 2024-08-09T03:03:11.958008+00:00 19994330.274999979883 29000293.037000000477 27870463.049999948591 3955192.913999975193 60531.127233212 2024-08-09T03:03:12.949511+00:00 19994330.268000010401 29000292.953999999911 27870462.937999960035 3958519.069000006188 60531.127244871 2024-08-09T03:03:13.956886+00:00 19994330.273999929428 29000293.041000008583 27870463.027000069618 3957291.048000038136 60531.127256341 2024-08-09T03:03:14.947893+00:00 19994330.272999998182 29000293.004000011832 27870462.975999951363 3956491.906999946106 60531.127268001 2024-08-09T03:03:15.955269+00:00 19994330.267000079155 29000293.016999989748 27870463.046000000089 3959310.094000041019 60531.127279476 2024-08-09T03:03:16.946772+00:00 19994330.272999998182 29000292.945999979973 27870462.914999999106 3954686.909999967087 60531.127291130 2024-08-09T03:03:17.953651+00:00 19994330.271999958903 29000293.035000029951 27870463.114999990910 3960746.081000030041 60531.127302790 2024-08-09T03:03:18.961026+00:00 19994330.274000048637 29000293.005999978632 27870462.947999998927 3955216.905999958981 60531.127314260 2024-08-09T03:03:19.952033+00:00 19994330.269999980927 29000292.975000020117 27870463.048999991268 3959390.997000039089 60531.127325919 2024-08-09T03:03:20.959408+00:00 19994330.268000010401 29000292.967999991030 27870462.929000020027 3959897.009999989998 60531.127337389 2024-08-09T03:03:21.950416+00:00 19994330.272999998182 29000293.046000000089 27870463.040999978781 3960767.032000004780 60531.127349048 2024-08-09T03:03:22.957791+00:00 19994330.272999998182 29000292.987999979407 27870462.930000010878 3962385.909999967087 60531.127360519 2024-08-09T03:03:23.948798+00:00 19994330.268999930471 29000292.956000030041 27870462.997000008821 3957475.140000044834 60531.127372178 2024-08-09T03:03:24.956173+00:00 19994330.274000048637 29000293.050000008196 27870463.103999968618 3954134.983999968041 60531.127383648 2024-08-09T03:03:25.947181+00:00 19994330.268999930471 29000293.034999970347 27870462.956000030041 3956723.972999989986 60531.127395308 2024-08-09T03:03:26.954556+00:00 19994330.268000010401 29000292.921000000089 27870462.892000019550 3960098.994000018109 60531.127406783 2024-08-09T03:03:27.946059+00:00 19994330.274000048637 29000293.067999958992 27870463.076999958605 3961492.072000027169 60531.127418437 2024-08-09T03:03:28.952938+00:00 19994330.274999979883 29000292.965000029653 27870463.035000029951 3963162.983000040054 60531.127430096 2024-08-09T03:03:29.960313+00:00 19994330.271000031382 29000293.004999998957 27870462.982999980450 3959076.924999951851 60531.127441566 2024-08-09T03:03:30.951321+00:00 19994330.268000010401 29000292.945000048727 27870463.001999970526 3959772.029999970924 60531.127453226 2024-08-09T03:03:31.958696+00:00 19994330.269000001252 29000293.000999931246 27870462.982000049204 3952053.034999967087 60531.127464701 2024-08-09T03:03:32.950199+00:00 19994330.271999999881 29000293.063000079244 27870463.042999979109 3958167.968000053894 60531.127476355 2024-08-09T03:03:33.957078+00:00 19994330.272999998182 29000293.000000000000 27870462.906000021845 3958444.916000009049 60531.127487825 2024-08-09T03:03:34.948085+00:00 19994330.271999999881 29000292.979999899864 27870463.065999981016 3956315.046000003815 60531.127499484 2024-08-09T03:03:35.955460+00:00 19994330.271000001580 29000293.040000081062 27870462.996999979019 3957218.123999952804 60531.127510955 2024-08-09T03:03:36.946468+00:00 19994330.271000001580 29000292.970000028610 27870463.001999970526 3954189.808000088204 60531.127522614 2024-08-09T03:03:37.953843+00:00 19994330.269999999553 29000292.983999971300 27870462.965000029653 3956975.082999945153 60531.127534273 2024-08-09T03:03:38.961218+00:00 19994330.271000001580 29000293.054000020027 27870463.049000021070 3956249.128000020981 60531.127545743 2024-08-09T03:03:39.952225+00:00 19994330.275000009686 29000292.980999950320 27870463.032999988645 3955088.893999934196 60531.127557403 2024-08-09T03:03:40.959600+00:00 19994330.271000001580 29000292.988000039011 27870462.930999990553 3955063.002000092994 60531.127568878 2024-08-09T03:03:41.951103+00:00 19994330.270000010729 29000293.033999919891 27870463.062000039965 3952984.951999903191 60531.127580532 2024-08-09T03:03:42.957983+00:00 19994330.270000010729 29000292.937000039965 27870462.906999949366 3956908.011000037193 60531.127592008 2024-08-09T03:03:43.949486+00:00 19994330.272999998182 29000293.011999960989 27870462.957000020891 3951861.004000068177 60531.127603662 2024-08-09T03:03:44.956365+00:00 19994330.271999958903 29000293.043000098318 27870463.136000040919 3953588.010999917984 60531.127615137 2024-08-09T03:03:45.947868+00:00 19994330.270000040531 29000292.995000001043 27870462.952999949455 3955417.957000017166 60531.127626797 2024-08-09T03:03:46.955243+00:00 19994330.272999998182 29000292.971000000834 27870462.978000041097 3958039.090999960899 60531.127638267 2024-08-09T03:03:47.946251+00:00 19994330.266999959946 29000292.988000001758 27870462.970999959856 3957751.962000011932 60531.127649926 2024-08-09T03:03:48.953626+00:00 19994330.272000011057 29000293.004000011832 27870463.037999991328 3956317.950000048149 60531.127661580 2024-08-09T03:03:49.960505+00:00 19994330.271000031382 29000293.065999999642 27870463.039999961853 3957853.031999946106 60531.127673056 2024-08-09T03:03:50.952007+00:00 19994330.274999979883 29000292.927999999374 27870462.936000108719 3954354.034000039101 60531.127684710 2024-08-09T03:03:51.958887+00:00 19994330.271000031382 29000292.971999999136 27870463.021999958903 3959492.024999976158 60531.127696185 2024-08-09T03:03:52.950391+00:00 19994330.270999971777 29000293.035999979824 27870462.996000051498 3958316.973000050057 60531.127707839 2024-08-09T03:03:53.957270+00:00 19994330.268999990076 29000292.969000011683 27870462.997000001371 3958686.944999932777 60531.127719315 2024-08-09T03:03:54.948773+00:00 19994330.270000040531 29000293.066999968141 27870463.043000001460 3954596.991999983788 60531.127730968 2024-08-09T03:03:55.955652+00:00 19994330.274999979883 29000292.971999999136 27870462.964999999851 3957599.965000032913 60531.127742444 2024-08-09T03:03:56.947156+00:00 19994330.269999980927 29000292.981999989599 27870463.011000011116 3955532.029999970924 60531.127754103 2024-08-09T03:03:57.954531+00:00 19994330.270999971777 29000292.969000041485 27870463.028999980539 3958016.078999996185 60531.127765574 2024-08-09T03:03:58.945537+00:00 19994330.271000031382 29000293.053999960423 27870462.974000010639 3956088.894000052940 60531.127777233 2024-08-09T03:03:59.952913+00:00 19994330.271000031382 29000292.997000038624 27870463.001000020653 3957929.187999964226 60531.127788886 2024-08-09T03:04:00.959793+00:00 19994330.271999958903 29000292.991000000387 27870463.005999978632 3956128.966000080109 60531.127800362 2024-08-09T03:04:01.951296+00:00 19994330.272999998182 29000293.000000000000 27870462.956000000238 3955325.926999927033 60531.127812021 2024-08-09T03:04:02.958671+00:00 19994330.270000100136 29000293.042999979109 27870463.101000010967 3955879.975000023842 60531.127823492 2024-08-09T03:04:03.949677+00:00 19994330.268999930471 29000292.955000039190 27870462.941999968141 3955789.970999956131 60531.127835151 2024-08-09T03:04:04.957053+00:00 19994330.271999958903 29000293.010999921709 27870463.011000040919 3961270.090000032913 60531.127846621 2024-08-09T03:04:05.948060+00:00 19994330.272000070661 29000293.004999998957 27870462.944999989122 3954231.962000011932 60531.127858281 2024-08-09T03:04:06.955435+00:00 19994330.271999958903 29000293.013000011444 27870462.976000010967 3958536.001000047196 60531.127869756 2024-08-09T03:04:07.946939+00:00 19994330.272000070661 29000292.981999989599 27870463.002999961376 3960561.064000010025 60531.127881416 2024-08-09T03:04:08.954314+00:00 19994330.270999908447 29000292.974000100046 27870463.041999999434 3960080.921000003815 60531.127892886 2024-08-09T03:04:09.945321+00:00 19994330.271000031382 29000293.028999920934 27870463.007000029087 3962170.007999897003 60531.127904545 2024-08-09T03:04:10.952696+00:00 19994330.272999998182 29000292.953999999911 27870463.038999971002 3954809.913000106812 60531.127916199 2024-08-09T03:04:11.959575+00:00 19994330.269999980927 29000292.998000029474 27870462.959999978542 3959305.145999907982 60531.127927674 2024-08-09T03:04:12.951079+00:00 19994330.272999998182 29000293.036999940872 27870462.963999990374 3949144.993000030983 60531.127939328 2024-08-09T03:04:13.957958+00:00 19994330.269999980927 29000293.029000040144 27870463.115000009537 3952183.957999945153 60531.127950804 2024-08-09T03:04:14.949462+00:00 19994330.271000031382 29000292.975000020117 27870462.930999990553 3956023.998000026215 60531.127962464 2024-08-09T03:04:15.956836+00:00 19994330.271000031382 29000293.013000011444 27870463.029000040144 3959162.945999979973 60531.127973933 2024-08-09T03:04:16.947843+00:00 19994330.271999958903 29000292.978999968618 27870462.970000028610 3956130.047000051010 60531.127985587 2024-08-09T03:04:17.954723+00:00 19994330.272000070661 29000293.001000050455 27870462.970000028610 3959723.970999956131 60531.127997063 2024-08-09T03:04:18.946226+00:00 19994330.270999908447 29000293.004999998957 27870463.074000000954 3957686.106000065804 60531.128008722 2024-08-09T03:04:19.953601+00:00 19994330.268000010401 29000292.967000011355 27870462.922999981791 3957161.891999959946 60531.128020376 2024-08-09T03:04:20.960480+00:00 19994330.271000031382 29000293.025999899954 27870462.981999989599 3956774.034000039101 60531.128031852 2024-08-09T03:04:21.951983+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3956421.000999927986 60531.128043505 2024-08-09T03:04:22.958862+00:00 19994330.272000070661 29000292.971000000834 27870463.067000031471 3958712.986000061035 60531.128054981 2024-08-09T03:04:23.950367+00:00 19994330.271999958903 29000293.004000000656 27870462.996000051498 3955361.011000037193 60531.128066635 2024-08-09T03:04:24.957245+00:00 19994330.269999980927 29000293.048000000417 27870462.952999949455 3959577.992999910843 60531.128078111 2024-08-09T03:04:25.948748+00:00 19994330.269000001252 29000292.993999999017 27870463.069000009447 3958298.958999990951 60531.128089770 2024-08-09T03:04:26.956123+00:00 19994330.271999999881 29000292.984999999404 27870462.947999950498 3960998.963000059128 60531.128101240 2024-08-09T03:04:27.947131+00:00 19994330.274999991059 29000292.975999981165 27870463.036000009626 3956427.024000049103 60531.128112899 2024-08-09T03:04:28.954506+00:00 19994330.271999999881 29000293.031000021845 27870462.971999999136 3958699.038999915123 60531.128124375 2024-08-09T03:04:29.946009+00:00 19994330.269000008702 29000293.002999991179 27870463.047999981791 3958759.013000010978 60531.128136029 2024-08-09T03:04:30.952888+00:00 19994330.269000008702 29000292.960999999195 27870462.875000000000 3956816.088999987114 60531.128147683 2024-08-09T03:04:31.959767+00:00 19994330.273999989033 29000293.039000030607 27870463.078999999911 3954423.925999999046 60531.128159158 2024-08-09T03:04:32.951270+00:00 19994330.272999998182 29000293.013999998569 27870463.032999999821 3956790.945999979973 60531.128170818 2024-08-09T03:04:33.958646+00:00 19994330.268999990076 29000293.023999989033 27870462.969999998808 3956606.061000109185 60531.128182288 2024-08-09T03:04:34.949653+00:00 19994330.271000001580 29000292.962999999523 27870462.980000000447 3958245.951999903191 60531.128193947 2024-08-09T03:04:35.957028+00:00 19994330.272999998182 29000292.974999960512 27870463.028999999166 3957281.045000075828 60531.128205417 2024-08-09T03:04:36.948035+00:00 19994330.268999990076 29000292.975000020117 27870462.926999989897 3956372.069999932777 60531.128217076 2024-08-09T03:04:37.955411+00:00 19994330.272000011057 29000293.065999981016 27870463.059999998659 3954651.949000000954 60531.128228552 2024-08-09T03:04:38.946914+00:00 19994330.273999989033 29000292.967999991030 27870463.087000008672 3952914.929000020027 60531.128240206 2024-08-09T03:04:39.953793+00:00 19994330.272000011057 29000292.979000028223 27870462.967999991030 3955265.072000027169 60531.128251682 2024-08-09T03:04:40.945296+00:00 19994330.269999980927 29000292.996999979019 27870462.946000009775 3958199.988000034820 60531.128263341 2024-08-09T03:04:41.952671+00:00 19994330.268999990076 29000293.019999980927 27870463.018000010401 3957208.905999898911 60531.128274995 2024-08-09T03:04:42.959551+00:00 19994330.272000011057 29000293.001999970526 27870462.990000009537 3958531.046000003815 60531.128286471 2024-08-09T03:04:43.951053+00:00 19994330.273999989033 29000293.037000060081 27870462.991000000387 3955668.018000007141 60531.128298124 2024-08-09T03:04:44.957933+00:00 19994330.268000010401 29000292.996000051498 27870462.977000001818 3956766.988000034820 60531.128309600 2024-08-09T03:04:45.949436+00:00 19994330.272999998182 29000292.931999921799 27870463.018999990076 3959840.019000052940 60531.128321259 2024-08-09T03:04:46.956812+00:00 19994330.269999980927 29000293.024999979883 27870462.955999970436 3956844.024999976158 60531.128332729 2024-08-09T03:04:47.947819+00:00 19994330.269000049680 29000293.016000028700 27870463.032999988645 3959483.914000033867 60531.128344389 2024-08-09T03:04:48.955194+00:00 19994330.272999938577 29000292.988999959081 27870463.038000050932 3958534.077999948990 60531.128355859 2024-08-09T03:04:49.946201+00:00 19994330.272999998182 29000293.054000020027 27870463.042999979109 3959118.074000000954 60531.128367518 2024-08-09T03:04:50.953576+00:00 19994330.270000040531 29000292.950999978930 27870462.978000041097 3955069.902999997139 60531.128378994 2024-08-09T03:04:51.945079+00:00 19994330.272999998182 29000292.978000041097 27870463.002999901772 3959337.080000042915 60531.128390647 2024-08-09T03:04:52.951959+00:00 19994330.266999959946 29000292.965000029653 27870462.952000018209 3955423.937999964226 60531.128402307 2024-08-09T03:04:53.959334+00:00 19994330.274999979883 29000293.129999998957 27870463.085999969393 3957370.924000024796 60531.128413777 2024-08-09T03:04:54.950341+00:00 19994330.271000031382 29000292.958999991417 27870462.885000109673 3960219.065999985207 60531.128425437 2024-08-09T03:04:55.957716+00:00 19994330.271000031382 29000292.967000011355 27870462.955999970436 3957429.942999958992 60531.128436912 2024-08-09T03:04:56.949219+00:00 19994330.269999980927 29000292.968999978155 27870463.057999968529 3956443.050999999046 60531.128448566 2024-08-09T03:04:57.956099+00:00 19994330.271000031382 29000293.013000011444 27870463.009999990463 3957429.996000051033 60531.128460042 2024-08-09T03:04:58.947602+00:00 19994330.271999958903 29000293.024999979883 27870463.014000058174 3952796.003000020981 60531.128471695 2024-08-09T03:04:59.954481+00:00 19994330.271000031382 29000293.021000001580 27870462.937999960035 3955424.990999937057 60531.128483171 2024-08-09T03:05:00.945984+00:00 19994330.274000048637 29000292.947000000626 27870463.016000028700 3961041.985000013839 60531.128494825 2024-08-09T03:05:01.952863+00:00 19994330.268999930471 29000293.018000010401 27870463.067999958992 3955537.044999957085 60531.128506484 2024-08-09T03:05:02.960239+00:00 19994330.271000031382 29000293.021999999881 27870463.008000019938 3952216.958000063896 60531.128517954 2024-08-09T03:05:03.951246+00:00 19994330.268999930471 29000292.984000001103 27870462.937999960035 3956892.057999968994 60531.128529614 2024-08-09T03:05:04.958621+00:00 19994330.274000048637 29000292.974000010639 27870463.050999999046 3958160.960999966133 60531.128541090 2024-08-09T03:05:05.950125+00:00 19994330.272999998182 29000293.046999990940 27870462.968999978155 3954572.979000092018 60531.128552743 2024-08-09T03:05:06.957003+00:00 19994330.271000031382 29000293.000999990851 27870463.049000021070 3957369.140999913216 60531.128564219 2024-08-09T03:05:07.948506+00:00 19994330.269999980927 29000292.941000010818 27870462.963000059128 3958563.907000064850 60531.128575873 2024-08-09T03:05:08.955386+00:00 19994330.269999980927 29000293.067000001669 27870463.066999908537 3956713.962999939919 60531.128587348 2024-08-09T03:05:09.946889+00:00 19994330.272999998182 29000292.953000009060 27870462.945000048727 3958934.981999992859 60531.128599008 2024-08-09T03:05:10.954264+00:00 19994330.269999980927 29000293.037000000477 27870462.984000001103 3956429.111999989022 60531.128610478 2024-08-09T03:05:11.945271+00:00 19994330.272999998182 29000292.945999979973 27870463.032000001520 3956730.913000106812 60531.128622137 2024-08-09T03:05:12.952647+00:00 19994330.269999980927 29000293.018999990076 27870462.995999999344 3959004.006999969017 60531.128633791 2024-08-09T03:05:13.959526+00:00 19994330.274000048637 29000292.989000018686 27870462.940999999642 3954700.044000030030 60531.128645266 2024-08-09T03:05:14.951029+00:00 19994330.266999959946 29000293.032000008970 27870463.003000009805 3960150.990999937057 60531.128656926 2024-08-09T03:05:15.958404+00:00 19994330.276000019163 29000292.999000009149 27870463.030999988317 3959800.970999956131 60531.128668396 2024-08-09T03:05:16.949411+00:00 19994330.269999980927 29000293.026999950409 27870463.006000008434 3958395.961000084877 60531.128680055 2024-08-09T03:05:17.956786+00:00 19994330.271000031382 29000292.962000068277 27870463.013999998569 3952144.942999958992 60531.128691525 2024-08-09T03:05:18.947794+00:00 19994330.267999999225 29000292.969999909401 27870462.939000010490 3956427.120000004768 60531.128703185 2024-08-09T03:05:19.955169+00:00 19994330.269999999553 29000293.060000058264 27870463.013999968767 3956702.898000001907 60531.128714661 2024-08-09T03:05:20.946672+00:00 19994330.276000000536 29000292.980999950320 27870462.986999988556 3960542.133000016212 60531.128726320 2024-08-09T03:05:21.954047+00:00 19994330.269999999553 29000293.068000078201 27870463.031000021845 3958896.069000006188 60531.128737790 2024-08-09T03:05:22.945054+00:00 19994330.272999998182 29000293.018999930471 27870463.069000009447 3952116.944000006188 60531.128749449 2024-08-09T03:05:23.952429+00:00 19994330.269999999553 29000292.860000010580 27870462.958999991417 3959735.899999976158 60531.128761103 2024-08-09T03:05:24.959309+00:00 19994330.271000001580 29000293.001000050455 27870462.925000008196 3958943.049000024796 60531.128772573 2024-08-09T03:05:25.950316+00:00 19994330.268000010401 29000293.046999931335 27870463.060999989510 3954456.033999919891 60531.128784233 2024-08-09T03:05:26.957691+00:00 19994330.275000009686 29000292.981000069529 27870462.965000029653 3957816.996000051033 60531.128795702 2024-08-09T03:05:27.948698+00:00 19994330.272999998182 29000293.015999909490 27870463.061999980360 3959559.993000030983 60531.128807362 2024-08-09T03:05:28.956073+00:00 19994330.271000001580 29000292.987000111490 27870462.970000028610 3962818.959999918938 60531.128818832 2024-08-09T03:05:29.947081+00:00 19994330.268999990076 29000292.997999910265 27870463.001999910921 3959101.001000047196 60531.128830492 2024-08-09T03:05:30.954456+00:00 19994330.271000001580 29000292.971999999136 27870462.960000038147 3955736.932999968994 60531.128841961 2024-08-09T03:05:31.945463+00:00 19994330.274000018835 29000293.058000091463 27870463.042000059038 3955306.105000019073 60531.128853621 2024-08-09T03:05:32.952838+00:00 19994330.269999980927 29000293.024999979883 27870463.011999960989 3958308.917999982834 60531.128865091 2024-08-09T03:05:33.943846+00:00 19994330.272000011057 29000293.016999959946 27870463.029999971390 3956204.057000041008 60531.128876750 2024-08-09T03:05:34.951221+00:00 19994330.270999971777 29000292.983999971300 27870463.029999971390 3954786.067999958992 60531.128888410 2024-08-09T03:05:35.958595+00:00 19994330.270000040531 29000293.006000038236 27870462.904000040144 3952548.858000040054 60531.128899880 2024-08-09T03:05:36.949602+00:00 19994330.269999980927 29000292.991000000387 27870463.054000020027 3957255.101999998093 60531.128911539 2024-08-09T03:05:37.956978+00:00 19994330.273999989033 29000292.925999999046 27870462.952000018209 3955824.922000051010 60531.128923009 2024-08-09T03:05:38.947986+00:00 19994330.272000011057 29000293.037999998778 27870463.055999990553 3958132.121999979019 60531.128934668 2024-08-09T03:05:39.955361+00:00 19994330.270999971777 29000293.037999998778 27870462.962999939919 3954323.935999989975 60531.128946139 2024-08-09T03:05:40.946368+00:00 19994330.269000049680 29000292.925999999046 27870462.903000000864 3956457.980999947060 60531.128957798 2024-08-09T03:05:41.953743+00:00 19994330.270999971777 29000293.104999989271 27870463.133000019938 3958657.986999989022 60531.128969274 2024-08-09T03:05:42.945246+00:00 19994330.272000011057 29000292.934999998659 27870462.920000080019 3960969.026000022888 60531.128980927 2024-08-09T03:05:43.952125+00:00 19994330.270999971777 29000293.025999989361 27870463.102000001818 3957542.975999999791 60531.128992587 2024-08-09T03:05:44.959500+00:00 19994330.272000011057 29000292.999000009149 27870462.941999908537 3961743.029999999795 60531.129004063 2024-08-09T03:05:45.951004+00:00 19994330.269999980927 29000292.978999998420 27870463.030000090599 3953597.900999999139 60531.129015716 2024-08-09T03:05:46.957883+00:00 19994330.271000031382 29000292.970000028610 27870462.945999979973 3954982.064000001177 60531.129027192 2024-08-09T03:05:47.949386+00:00 19994330.271999958903 29000293.059999939054 27870463.006999969482 3955711.012000000104 60531.129038846 2024-08-09T03:05:48.956266+00:00 19994330.272999998182 29000292.998000029474 27870463.054999951273 3955979.153999999166 60531.129050321 2024-08-09T03:05:49.947769+00:00 19994330.271000031382 29000292.998000029474 27870462.936999998987 3959407.809999999125 60531.129061981 2024-08-09T03:05:50.955144+00:00 19994330.271000031382 29000293.047999981791 27870463.032000008970 3954641.067999999970 60531.129073451 2024-08-09T03:05:51.946151+00:00 19994330.271000031382 29000292.940999981016 27870462.957999989390 3954271.914999999106 60531.129085111 2024-08-09T03:05:52.953526+00:00 19994330.271999958903 29000292.944999989122 27870462.977000001818 3960153.061000003945 60531.129096580 2024-08-09T03:05:53.944533+00:00 19994330.269999980927 29000293.008000019938 27870463.017000019550 3957237.098999998998 60531.129108240 2024-08-09T03:05:54.951909+00:00 19994330.272999998182 29000293.075999978930 27870463.028999980539 3953715.909000001848 60531.129119894 2024-08-09T03:05:55.958788+00:00 19994330.268000010401 29000292.925000071526 27870462.991000000387 3955316.904999994207 60531.129131369 2024-08-09T03:05:56.950291+00:00 19994330.272000070661 29000293.061999920756 27870463.046999990940 3958780.135999999940 60531.129143029 2024-08-09T03:05:57.957666+00:00 19994330.270999908447 29000292.978000041097 27870463.013999998569 3958487.921000003815 60531.129154499 2024-08-09T03:05:58.948673+00:00 19994330.272000070661 29000292.988000039011 27870462.937000039965 3961084.030999995768 60531.129166158 2024-08-09T03:05:59.956049+00:00 19994330.271999958903 29000293.036999940872 27870463.053999960423 3956895.013999999035 60531.129177634 2024-08-09T03:06:00.947551+00:00 19994330.271999958903 29000292.998000029474 27870463.032000008970 3952749.027000010014 60531.129189287 2024-08-09T03:06:01.954431+00:00 19994330.271000031382 29000292.970999959856 27870462.891000028700 3951854.015000001062 60531.129200763 2024-08-09T03:06:02.945934+00:00 19994330.269000049680 29000293.022000070661 27870463.009999990463 3954421.938999996055 60531.129212417 2024-08-09T03:06:03.952814+00:00 19994330.270999908447 29000292.952000018209 27870462.974999960512 3956487.067000002135 60531.129223892 2024-08-09T03:06:04.944317+00:00 19994330.276000019163 29000293.068999890238 27870463.111000001431 3958104.903999999166 60531.129235552 2024-08-09T03:06:05.951692+00:00 19994330.271000031382 29000292.945000048727 27870462.987000048161 3959148.950000002980 60531.129247206 2024-08-09T03:06:06.958571+00:00 19994330.269000049680 29000293.003000020981 27870462.961999949068 3957818.068999990821 60531.129258682 2024-08-09T03:06:07.950074+00:00 19994330.269999980927 29000292.985000010580 27870463.025000039488 3953709.952000007033 60531.129270335 2024-08-09T03:06:08.956953+00:00 19994330.271000031382 29000293.022999998182 27870462.930999990553 3955370.098999992013 60531.129281811 2024-08-09T03:06:09.948456+00:00 19994330.273999929428 29000292.995999928564 27870463.049000021070 3957433.077000007033 60531.129293465 2024-08-09T03:06:10.955336+00:00 19994330.269999980927 29000292.995000001043 27870462.982999920845 3950031.818999990821 60531.129304940 2024-08-09T03:06:11.946839+00:00 19994330.269999980927 29000292.984000090510 27870462.966000080109 3951789.100000008941 60531.129316594 2024-08-09T03:06:12.953718+00:00 19994330.271000001580 29000293.018999930471 27870463.034999970347 3954104.068000004161 60531.129328070 2024-08-09T03:06:13.945221+00:00 19994330.271999999881 29000293.017999999225 27870462.960999969393 3960293.869999989867 60531.129339729 2024-08-09T03:06:14.952597+00:00 19994330.271999999881 29000292.973000001162 27870463.060999989510 3954624.057000011206 60531.129351199 2024-08-09T03:06:15.943604+00:00 19994330.271999999881 29000292.980000000447 27870462.990000009537 3950290.950999990106 60531.129362859 2024-08-09T03:06:16.950979+00:00 19994330.271999999881 29000293.015999998897 27870462.939000010490 3953752.954999998212 60531.129374512 2024-08-09T03:06:17.957858+00:00 19994330.271000001580 29000293.045000001788 27870463.019999980927 3955726.140000015032 60531.129385988 2024-08-09T03:06:18.949361+00:00 19994330.268999990076 29000292.976000010967 27870463.050000071526 3949369.007999985944 60531.129397642 2024-08-09T03:06:19.956241+00:00 19994330.274000018835 29000293.002000000328 27870463.069999929518 3954762.927000015974 60531.129409118 2024-08-09T03:06:20.947743+00:00 19994330.269999980927 29000292.974999990314 27870462.861999988556 3955256.953999996185 60531.129420771 2024-08-09T03:06:21.954623+00:00 19994330.272000011057 29000293.021999981254 27870463.072000030428 3951600.975999981165 60531.129432247 2024-08-09T03:06:22.946126+00:00 19994330.271000001580 29000293.000000029802 27870462.965000029653 3954531.036000012886 60531.129443906 2024-08-09T03:06:23.953501+00:00 19994330.268000010401 29000293.006999969482 27870463.044999960810 3944859.032000004780 60531.129455376 2024-08-09T03:06:24.944508+00:00 19994330.272000011057 29000292.968999978155 27870463.009999990463 3948856.967999995220 60531.129467036 2024-08-09T03:06:25.951884+00:00 19994330.273999989033 29000293.003000020981 27870462.984000090510 3953420.041999996174 60531.129478689 2024-08-09T03:06:26.958763+00:00 19994330.272999998182 29000293.025000039488 27870462.981999989599 3955984.928999990225 60531.129490165 2024-08-09T03:06:27.950266+00:00 19994330.270999971777 29000292.981999989599 27870462.991999998689 3954847.147000014782 60531.129501819 2024-08-09T03:06:28.957145+00:00 19994330.268999990076 29000293.003999948502 27870462.962000001222 3951481.962999999989 60531.129513294 2024-08-09T03:06:29.948649+00:00 19994330.270000040531 29000293.044000029564 27870463.030000001192 3954018.884000002872 60531.129524948 2024-08-09T03:06:30.955528+00:00 19994330.273999989033 29000292.966000020504 27870462.994999989867 3951957.986000000965 60531.129536424 2024-08-09T03:06:31.947031+00:00 19994330.272000011057 29000293.035000029951 27870463.055000018328 3955347.030999987852 60531.129548084 2024-08-09T03:06:32.954406+00:00 19994330.271999958903 29000292.962999939919 27870462.922999981791 3956048.965999991167 60531.129559553 2024-08-09T03:06:33.945413+00:00 19994330.268000010401 29000293.026000019163 27870463.011000011116 3952201.968000025023 60531.129571213 2024-08-09T03:06:34.952788+00:00 19994330.272000011057 29000292.973999980837 27870462.967999991030 3953936.011999994982 60531.129582683 2024-08-09T03:06:35.943796+00:00 19994330.271000031382 29000292.980000019073 27870463.113999988884 3950521.074999988079 60531.129594342 2024-08-09T03:06:36.951171+00:00 19994330.272999938577 29000293.029000040144 27870462.859000030905 3956577.016000003088 60531.129605996 2024-08-09T03:06:37.958050+00:00 19994330.272999998182 29000292.995000001043 27870463.140999969095 3951765.053000003099 60531.129617472 2024-08-09T03:06:38.949553+00:00 19994330.270000040531 29000293.001999970526 27870462.989000018686 3957479.907999991905 60531.129629131 2024-08-09T03:06:39.956929+00:00 19994330.268999930471 29000292.986999988556 27870462.983999971300 3956834.210000007879 60531.129640601 2024-08-09T03:06:40.947936+00:00 19994330.270000100136 29000293.018000010401 27870462.958000000566 3950957.854000002146 60531.129652261 2024-08-09T03:06:41.955310+00:00 19994330.274999979883 29000292.962999939919 27870462.928000029176 3952612.905999987852 60531.129663731 2024-08-09T03:06:42.946318+00:00 19994330.269999980927 29000293.055000070482 27870463.052999969572 3954398.083000003826 60531.129675390 2024-08-09T03:06:43.953693+00:00 19994330.271999958903 29000292.969999909401 27870463.065000001341 3950097.914000004996 60531.129686860 2024-08-09T03:06:44.944701+00:00 19994330.269000049680 29000292.999000068754 27870462.967999991030 3956307.004999995232 60531.129698520 2024-08-09T03:06:45.952076+00:00 19994330.271999958903 29000293.044000029564 27870463.065000001341 3956100.101000010967 60531.129709989 2024-08-09T03:06:46.943083+00:00 19994330.272000070661 29000292.972999930382 27870463.003000020981 3957560.938999981154 60531.129721649 2024-08-09T03:06:47.950458+00:00 19994330.272999998182 29000292.958999991417 27870462.911000009626 3953405.047000021208 60531.129733303 2024-08-09T03:06:48.957337+00:00 19994330.271999958903 29000293.014999989420 27870463.032999988645 3959503.895999997854 60531.129744778 2024-08-09T03:06:49.948841+00:00 19994330.266999959946 29000293.080000039190 27870463.080999970436 3957718.083000003826 60531.129756432 2024-08-09T03:06:50.955720+00:00 19994330.272000070661 29000292.888000000268 27870462.924000021070 3961720.013000010978 60531.129767908 2024-08-09T03:06:51.947223+00:00 19994330.269999980927 29000293.004999998957 27870462.863000039011 3953579.993999958038 60531.129779567 2024-08-09T03:06:52.954598+00:00 19994330.276000019163 29000293.063999999315 27870463.147999998182 3956486.930999993812 60531.129791037 2024-08-09T03:06:53.945605+00:00 19994330.271999958903 29000292.942000001669 27870462.970999959856 3956445.016000031959 60531.129802696 2024-08-09T03:06:54.952980+00:00 19994330.268000010401 29000293.061000000685 27870463.047000050545 3960542.050000011921 60531.129814167 2024-08-09T03:06:55.943988+00:00 19994330.271999958903 29000292.958999991417 27870462.953999999911 3958799.976000010967 60531.129825826 2024-08-09T03:06:56.951363+00:00 19994330.270000100136 29000293.021000001580 27870463.055999990553 3957153.967999995220 60531.129837296 2024-08-09T03:06:57.942370+00:00 19994330.271999958903 29000292.983000010252 27870462.995999928564 3959644.944000006188 60531.129848955 2024-08-09T03:06:58.949745+00:00 19994330.272999998182 29000293.021000001580 27870463.013000011444 3959105.085999966133 60531.129860615 2024-08-09T03:06:59.957121+00:00 19994330.268000010401 29000292.986000001431 27870462.907000061125 3954760.958999990951 60531.129872085 2024-08-09T03:07:00.948128+00:00 19994330.271999958903 29000292.971000019461 27870463.041999939829 3952026.023999989033 60531.129883744 2024-08-09T03:07:01.955503+00:00 19994330.269999980927 29000293.070999979973 27870462.986000061035 3956891.041999996174 60531.129895214 2024-08-09T03:07:02.946510+00:00 19994330.272999998182 29000292.961000028998 27870463.013999938965 3954337.020000040997 60531.129906874 2024-08-09T03:07:03.953885+00:00 19994330.272999998182 29000293.035999950022 27870463.011000040919 3952926.967000008095 60531.129918349 2024-08-09T03:07:04.945388+00:00 19994330.271000031382 29000292.964000049978 27870462.988999959081 3953940.987999976147 60531.129930003 2024-08-09T03:07:05.952268+00:00 19994330.271000031382 29000292.960999969393 27870462.977000001818 3954805.989000021946 60531.129941479 2024-08-09T03:07:06.943771+00:00 19994330.271000001580 29000293.058000031859 27870462.988000001758 3955652.018000007141 60531.129953139 2024-08-09T03:07:07.951146+00:00 19994330.271000009030 29000292.968999978155 27870463.032000008970 3962942.991999983788 60531.129964792 2024-08-09T03:07:08.958025+00:00 19994330.272999990731 29000293.001999970526 27870463.008999999613 3957559.036000012886 60531.129976268 2024-08-09T03:07:09.949530+00:00 19994330.271000001580 29000293.032999988645 27870462.975999999791 3952857.968999981880 60531.129987922 2024-08-09T03:07:10.956408+00:00 19994330.271000001580 29000292.989000078291 27870463.002999991179 3959248.010999978054 60531.129999397 2024-08-09T03:07:11.947911+00:00 19994330.269999999553 29000293.019999980927 27870462.978000018746 3956825.970000029076 60531.130011051 2024-08-09T03:07:12.954790+00:00 19994330.271000001580 29000293.000000000000 27870463.069999989122 3956775.987999976147 60531.130022527 2024-08-09T03:07:13.946293+00:00 19994330.272999998182 29000292.958999991417 27870462.949999991804 3956509.023000001907 60531.130034180 2024-08-09T03:07:14.953172+00:00 19994330.272999998182 29000292.955999970436 27870463.005000028759 3955212.970000029076 60531.130045656 2024-08-09T03:07:15.944675+00:00 19994330.269000019878 29000293.001000050455 27870462.986000001431 3955380.092000008095 60531.130057315 2024-08-09T03:07:16.952051+00:00 19994330.271000001580 29000293.047999981791 27870462.951999958605 3952362.921999990940 60531.130068786 2024-08-09T03:07:17.943058+00:00 19994330.268999990076 29000292.986999988556 27870463.090000029653 3955389.955999969970 60531.130080445 2024-08-09T03:07:18.950434+00:00 19994330.274000018835 29000293.028000000864 27870463.008999999613 3955635.152000010014 60531.130092098 2024-08-09T03:07:19.957312+00:00 19994330.270999971777 29000292.978000041097 27870462.914999961853 3950578.951000034809 60531.130103574 2024-08-09T03:07:20.948815+00:00 19994330.268999990076 29000293.021999958903 27870463.002000030130 3954816.883999944199 60531.130115228 2024-08-09T03:07:21.955695+00:00 19994330.272999998182 29000292.980999950320 27870463.022999998182 3954227.050000011921 60531.130126704 2024-08-09T03:07:22.947198+00:00 19994330.272000011057 29000293.052000049502 27870463.101000010967 3951413.086000024807 60531.130138357 2024-08-09T03:07:23.954077+00:00 19994330.269999980927 29000292.927999969572 27870462.904999971390 3950422.978999971878 60531.130149833 2024-08-09T03:07:24.945580+00:00 19994330.272000011057 29000292.981000069529 27870463.018999990076 3955833.055000007153 60531.130161493 2024-08-09T03:07:25.952956+00:00 19994330.272999998182 29000292.975000020117 27870462.940000060946 3954975.903999983799 60531.130172962 2024-08-09T03:07:26.943962+00:00 19994330.271000031382 29000293.068999890238 27870463.092000011355 3954876.054000020027 60531.130184622 2024-08-09T03:07:27.951338+00:00 19994330.269999980927 29000293.008000001311 27870462.941999908537 3953702.965000032913 60531.130196092 2024-08-09T03:07:28.942345+00:00 19994330.272000011057 29000292.978999990970 27870463.083999991417 3949239.922999978065 60531.130207751 2024-08-09T03:07:29.949720+00:00 19994330.270999971777 29000293.031000010669 27870462.896000031382 3953249.041999996174 60531.130219411 2024-08-09T03:07:30.957095+00:00 19994330.268999990076 29000293.037999991328 27870463.052000049502 3953505.068000019062 60531.130230881 2024-08-09T03:07:31.948103+00:00 19994330.272000011057 29000292.944999989122 27870462.967999938875 3956067.016999959946 60531.130242541 2024-08-09T03:07:32.955479+00:00 19994330.275000039488 29000292.997000008821 27870463.022999998182 3954110.999000012875 60531.130254016 2024-08-09T03:07:33.946981+00:00 19994330.269999980927 29000292.999000009149 27870463.009000059217 3957969.995999991894 60531.130265670 2024-08-09T03:07:34.953860+00:00 19994330.268000010401 29000293.003999978304 27870462.958999991417 3950614.060000001919 60531.130277146 2024-08-09T03:07:35.945363+00:00 19994330.274999979883 29000292.992000009865 27870463.004999998957 3950059.952000021935 60531.130288799 2024-08-09T03:07:36.952242+00:00 19994330.271000031382 29000292.993999991566 27870463.021000031382 3952357.046999990940 60531.130300275 2024-08-09T03:07:37.943746+00:00 19994330.271000031382 29000293.016000028700 27870462.986999988556 3956643.930000007153 60531.130311934 2024-08-09T03:07:38.951121+00:00 19994330.268999930471 29000292.975999951363 27870463.028000000864 3951986.921999990940 60531.130323404 2024-08-09T03:07:39.942129+00:00 19994330.271000031382 29000293.069000009447 27870463.013999938965 3957149.998000026215 60531.130335064 2024-08-09T03:07:40.949503+00:00 19994330.271999958903 29000292.938000019640 27870462.994000080973 3951796.035999954212 60531.130346717 2024-08-09T03:07:41.956383+00:00 19994330.274000048637 29000293.066999968141 27870462.985999941826 3959588.053000032902 60531.130358193 2024-08-09T03:07:42.947886+00:00 19994330.271000031382 29000292.971000019461 27870463.041000008583 3955931.978999971878 60531.130369852 2024-08-09T03:07:43.955261+00:00 19994330.266999959946 29000292.929000020027 27870462.939000010490 3953519.020000040997 60531.130381322 2024-08-09T03:07:44.946268+00:00 19994330.271999958903 29000293.046999990940 27870463.008999999613 3959500.909999967087 60531.130392982 2024-08-09T03:07:45.953643+00:00 19994330.269999980927 29000293.005000051111 27870463.006000000983 3955204.060000001919 60531.130404457 2024-08-09T03:07:46.945146+00:00 19994330.277000069618 29000292.989999890327 27870463.036000009626 3953653.929000020027 60531.130416112 2024-08-09T03:07:47.952026+00:00 19994330.268999930471 29000292.969000101089 27870463.000999990851 3952402.015999972820 60531.130427587 2024-08-09T03:07:48.943529+00:00 19994330.271000031382 29000293.025999899954 27870462.971999999136 3953777.132000029087 60531.130439247 2024-08-09T03:07:49.950904+00:00 19994330.268000010401 29000292.969000101089 27870462.960000008345 3958852.996999979019 60531.130450717 2024-08-09T03:07:50.941911+00:00 19994330.274000048637 29000293.026999950409 27870463.035000000149 3950758.971000016201 60531.130462370 2024-08-09T03:07:51.948790+00:00 19994330.273999929428 29000293.031000021845 27870463.009999990463 3952736.992999970913 60531.130474030 2024-08-09T03:07:52.956166+00:00 19994330.272000070661 29000292.972999930382 27870462.956000000238 3952953.013999999035 60531.130485505 2024-08-09T03:07:53.947668+00:00 19994330.268999930471 29000293.018000010401 27870463.043999999762 3956298.916999996174 60531.130497159 2024-08-09T03:07:54.954548+00:00 19994330.271000031382 29000292.953000068665 27870462.998000029474 3952710.941000043880 60531.130508635 2024-08-09T03:07:55.946051+00:00 19994330.269000049680 29000293.100999951363 27870463.041999999434 3951001.052999972831 60531.130520289 2024-08-09T03:07:56.952931+00:00 19994330.273999929428 29000292.920000080019 27870462.880999978632 3955399.118000030983 60531.130531764 2024-08-09T03:07:57.944433+00:00 19994330.272000070661 29000292.981999989599 27870463.021000031382 3959854.898999989033 60531.130543424 2024-08-09T03:07:58.951808+00:00 19994330.271999958903 29000293.072999950498 27870463.093999978155 3950759.083999990951 60531.130554894 2024-08-09T03:07:59.942816+00:00 19994330.269999999553 29000292.937999960035 27870462.898999989033 3949903.917000054847 60531.130566553 2024-08-09T03:08:00.950194+00:00 19994330.267999999225 29000293.028000000864 27870463.049000021070 3950201.071999907028 60531.130578207 2024-08-09T03:08:01.957070+00:00 19994330.274000000209 29000293.016000028700 27870463.042999979109 3957769.921000003815 60531.130589683 2024-08-09T03:08:02.948574+00:00 19994330.271000001580 29000292.947999950498 27870462.944999989122 3955244.925000071991 60531.130601336 2024-08-09T03:08:03.955453+00:00 19994330.272999998182 29000292.984000090510 27870462.982000049204 3955821.169999957085 60531.130612812 2024-08-09T03:08:04.946956+00:00 19994330.268999990076 29000293.026000000536 27870462.996999979019 3952617.929999948014 60531.130624466 2024-08-09T03:08:05.953835+00:00 19994330.271000009030 29000293.052000001073 27870463.014999989420 3952036.032000064850 60531.130635941 2024-08-09T03:08:06.945339+00:00 19994330.273999989033 29000292.996000010520 27870463.021999958903 3953633.967000008095 60531.130647595 2024-08-09T03:08:07.952218+00:00 19994330.268000010401 29000292.993999991566 27870463.037000060081 3953946.972999929916 60531.130659071 2024-08-09T03:08:08.943721+00:00 19994330.275999989361 29000292.999000009149 27870462.981999989599 3952548.990000010002 60531.130670730 2024-08-09T03:08:09.951096+00:00 19994330.270000010729 29000293.019999980927 27870462.988000039011 3955682.021000028122 60531.130682200 2024-08-09T03:08:10.942103+00:00 19994330.269999980927 29000292.925999999046 27870462.946999911219 3956102.014000058174 60531.130693859 2024-08-09T03:08:11.949479+00:00 19994330.269000019878 29000293.049000021070 27870463.069000009447 3955079.023999928962 60531.130705514 2024-08-09T03:08:12.956358+00:00 19994330.273999989033 29000293.031999979168 27870462.958999991417 3952987.075999975204 60531.130716989 2024-08-09T03:08:13.947860+00:00 19994330.272999998182 29000292.945000018924 27870462.991999980062 3957925.992000102997 60531.130728643 2024-08-09T03:08:14.954740+00:00 19994330.269999980927 29000293.022000011057 27870463.058000091463 3950968.903999925125 60531.130740119 2024-08-09T03:08:15.946243+00:00 19994330.268999990076 29000292.984999950975 27870463.032999988645 3953594.993000030983 60531.130751778 2024-08-09T03:08:16.953618+00:00 19994330.272000011057 29000293.044000029564 27870462.953999999911 3950648.993999958038 60531.130763248 2024-08-09T03:08:17.944626+00:00 19994330.272000011057 29000292.981999989599 27870462.988999959081 3951745.963999987114 60531.130774907 2024-08-09T03:08:18.952001+00:00 19994330.269999980927 29000292.992999970913 27870462.978999968618 3946874.934000014793 60531.130786377 2024-08-09T03:08:19.943007+00:00 19994330.273999989033 29000292.985000010580 27870463.024000048637 3952347.131000041962 60531.130798037 2024-08-09T03:08:20.950383+00:00 19994330.270000040531 29000292.995999988168 27870462.980999950320 3953149.003000020981 60531.130809507 2024-08-09T03:08:21.941391+00:00 19994330.270999971777 29000293.037000000477 27870463.014000058174 3959773.039999961853 60531.130821167 2024-08-09T03:08:22.948766+00:00 19994330.270000040531 29000292.981000069529 27870462.977000001818 3954348.993999958038 60531.130832820 2024-08-09T03:08:23.955645+00:00 19994330.271999958903 29000292.984999898821 27870462.999000001699 3955749.929000020027 60531.130844296 2024-08-09T03:08:24.947148+00:00 19994330.272000011057 29000292.980000019073 27870463.035000000149 3955483.040000081062 60531.130855955 2024-08-09T03:08:25.954523+00:00 19994330.273999989033 29000293.012000080198 27870463.017000000924 3950773.963999987114 60531.130867425 2024-08-09T03:08:26.945531+00:00 19994330.268000010401 29000293.056999921799 27870462.989999990910 3953984.082999945153 60531.130879085 2024-08-09T03:08:27.952906+00:00 19994330.271000031382 29000292.991000059992 27870462.942999999970 3958245.965000032913 60531.130890555 2024-08-09T03:08:28.943913+00:00 19994330.271000031382 29000292.960999969393 27870463.023999989033 3958281.983999968041 60531.130902214 2024-08-09T03:08:29.951288+00:00 19994330.272999998182 29000292.960999969393 27870463.006999999285 3954670.016000031959 60531.130913690 2024-08-09T03:08:30.942791+00:00 19994330.269999980927 29000293.018000010401 27870463.008999999613 3952336.006000041962 60531.130925343 2024-08-09T03:08:31.949670+00:00 19994330.272999998182 29000293.049000021070 27870463.009999990463 3957501.032999991905 60531.130936997 2024-08-09T03:08:32.956550+00:00 19994330.268999930471 29000292.973000049591 27870462.984000030905 3957111.944000006188 60531.130948473 2024-08-09T03:08:33.948053+00:00 19994330.272000070661 29000293.020999908447 27870463.056999981403 3955207.071999907028 60531.130960132 2024-08-09T03:08:34.955427+00:00 19994330.270999908447 29000292.949000000954 27870462.954999979585 3959835.846000074875 60531.130971602 2024-08-09T03:08:35.946435+00:00 19994330.272999998182 29000293.015000101179 27870462.953999999911 3954831.041000009049 60531.130983262 2024-08-09T03:08:36.953810+00:00 19994330.269000049680 29000293.025999899954 27870462.988000039011 3957415.125999927986 60531.130994732 2024-08-09T03:08:37.944817+00:00 19994330.272999998182 29000293.029000040144 27870463.069000009447 3957719.919000030030 60531.131006391 2024-08-09T03:08:38.952193+00:00 19994330.268000010401 29000293.024000048637 27870463.080999970436 3950595.919000030030 60531.131017867 2024-08-09T03:08:39.943696+00:00 19994330.274999979883 29000292.923999909312 27870462.923000041395 3954806.037999988068 60531.131029521 2024-08-09T03:08:40.950575+00:00 19994330.271000031382 29000293.042000059038 27870463.004999998957 3951324.059999942780 60531.131040996 2024-08-09T03:08:41.942078+00:00 19994330.271000031382 29000293.008999999613 27870463.096999939531 3957806.989000082016 60531.131052656 2024-08-09T03:08:42.949453+00:00 19994330.271999958903 29000292.921000000089 27870462.838999990374 3956595.949000000954 60531.131064309 2024-08-09T03:08:43.956333+00:00 19994330.269000049680 29000293.047000009567 27870463.016000028700 3952242.039999961853 60531.131075785 2024-08-09T03:08:44.947836+00:00 19994330.271999958903 29000293.052999999374 27870463.108000040054 3951217.975999950897 60531.131087439 2024-08-09T03:08:45.954715+00:00 19994330.274000048637 29000292.962999999523 27870462.886999960989 3954959.021000028122 60531.131098914 2024-08-09T03:08:46.946218+00:00 19994330.269999980927 29000293.012999981642 27870462.976000070572 3956347.975000023842 60531.131110569 2024-08-09T03:08:47.953097+00:00 19994330.269999980927 29000292.983000010252 27870463.003999948502 3955221.062999964226 60531.131122044 2024-08-09T03:08:48.944602+00:00 19994330.271000031382 29000292.988999988884 27870463.064999941736 3953437.881999969017 60531.131133704 2024-08-09T03:08:49.951976+00:00 19994330.269999980927 29000293.008000019938 27870462.970000028610 3962042.066000103951 60531.131145174 2024-08-09T03:08:50.942983+00:00 19994330.272999998182 29000292.966000020504 27870462.962000008672 3962416.983999968041 60531.131156833 2024-08-09T03:08:51.950359+00:00 19994330.273999929428 29000293.044999960810 27870463.070999979973 3954884.011000037193 60531.131168303 2024-08-09T03:08:52.941366+00:00 19994330.270000100136 29000292.980000019073 27870463.027000069618 3957815.014999986161 60531.131179962 2024-08-09T03:08:53.948741+00:00 19994330.269999999553 29000293.026000019163 27870462.998999949545 3955214.018000007141 60531.131191616 2024-08-09T03:08:54.955620+00:00 19994330.269000001252 29000292.993999961764 27870462.965999960899 3957924.021999955177 60531.131203092 2024-08-09T03:08:55.947123+00:00 19994330.271999999881 29000292.952000018209 27870462.995000001043 3956422.962000011932 60531.131214751 2024-08-09T03:08:56.954498+00:00 19994330.276999998838 29000292.986000001431 27870462.958999991417 3956501.909999967087 60531.131226221 2024-08-09T03:08:57.945506+00:00 19994330.269999999553 29000293.062999960035 27870463.005000110716 3952166.152000070084 60531.131237880 2024-08-09T03:08:58.952881+00:00 19994330.269000008702 29000293.024000048637 27870463.046999931335 3954408.907999991905 60531.131249350 2024-08-09T03:08:59.943888+00:00 19994330.268999990076 29000292.946999970824 27870463.008000019938 3956152.092999935150 60531.131261010 2024-08-09T03:09:00.951263+00:00 19994330.272000011057 29000293.044000029564 27870462.996000051498 3952587.915000081062 60531.131272485 2024-08-09T03:09:01.942766+00:00 19994330.273999989033 29000292.988000039011 27870462.991999998689 3952555.023999928962 60531.131284139 2024-08-09T03:09:02.949645+00:00 19994330.270000010729 29000292.961999889463 27870463.015000000596 3954699.907999991905 60531.131295615 2024-08-09T03:09:03.941148+00:00 19994330.269999980927 29000293.006000038236 27870462.989000011235 3955717.034000039101 60531.131307269 2024-08-09T03:09:04.948028+00:00 19994330.272000011057 29000293.003000020981 27870463.039999991655 3956866.995999931823 60531.131318928 2024-08-09T03:09:05.955403+00:00 19994330.273999989033 29000293.001000050455 27870462.912999998778 3951533.044000030030 60531.131330398 2024-08-09T03:09:06.946410+00:00 19994330.267000019550 29000293.040999889374 27870463.078000009060 3946610.029999970924 60531.131342058 2024-08-09T03:09:07.953786+00:00 19994330.273999989033 29000292.970000028610 27870462.944999989122 3949492.994000076782 60531.131353528 2024-08-09T03:09:08.944793+00:00 19994330.272999998182 29000292.991000059992 27870462.928999990225 3949672.044999957085 60531.131365187 2024-08-09T03:09:09.952168+00:00 19994330.269999980927 29000292.995999928564 27870463.050999999046 3952097.993000030983 60531.131376657 2024-08-09T03:09:10.943175+00:00 19994330.267000019550 29000292.980000019073 27870463.060000028461 3955583.983000040054 60531.131388316 2024-08-09T03:09:11.950551+00:00 19994330.276000019163 29000293.016000028700 27870462.933999959379 3956013.974999905098 60531.131399792 2024-08-09T03:09:12.942053+00:00 19994330.272999938577 29000293.018999930471 27870463.036000009626 3953105.983000040054 60531.131411446 2024-08-09T03:09:13.948933+00:00 19994330.268000010401 29000292.986000061035 27870463.009999990463 3958057.967000008095 60531.131422922 2024-08-09T03:09:14.940436+00:00 19994330.270000040531 29000293.013000011444 27870462.970000028610 3952190.062000035774 60531.131434581 2024-08-09T03:09:15.947811+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3953131.953999996185 60531.131446235 2024-08-09T03:09:16.954690+00:00 19994330.270999971777 29000292.939999941736 27870462.977000001818 3955049.015999913216 60531.131457711 2024-08-09T03:09:17.946194+00:00 19994330.271000031382 29000293.026999950409 27870462.969999969006 3946168.967000008095 60531.131469364 2024-08-09T03:09:18.953072+00:00 19994330.271999958903 29000293.019000001252 27870463.013999998569 3950015.098000050057 60531.131480840 2024-08-09T03:09:19.944576+00:00 19994330.272000011057 29000292.984000001103 27870462.988000039011 3951549.939000010025 60531.131492494 2024-08-09T03:09:20.951455+00:00 19994330.268000010401 29000293.000999998301 27870463.023999929428 3947431.004999995232 60531.131503969 2024-08-09T03:09:21.942958+00:00 19994330.272999998182 29000293.006999999285 27870463.041000008583 3951788.995999931823 60531.131515629 2024-08-09T03:09:22.950334+00:00 19994330.272999998182 29000293.010000009090 27870463.004999998957 3948460.944000006188 60531.131527099 2024-08-09T03:09:23.941341+00:00 19994330.271000031382 29000293.052999999374 27870463.016000028700 3952168.077000021935 60531.131538758 2024-08-09T03:09:24.948716+00:00 19994330.271999958903 29000292.870999988168 27870462.932999968529 3955084.899000049103 60531.131550412 2024-08-09T03:09:25.955595+00:00 19994330.271000031382 29000293.037999991328 27870462.962000008672 3953905.027999997139 60531.131561887 2024-08-09T03:09:26.947098+00:00 19994330.266999959946 29000293.035000029951 27870463.064000010490 3954628.009999989998 60531.131573542 2024-08-09T03:09:27.953978+00:00 19994330.274999979883 29000292.988999959081 27870463.014000058174 3956604.057000041008 60531.131585017 2024-08-09T03:09:28.945480+00:00 19994330.271000031382 29000292.958000000566 27870463.937999960035 3952540.985999941826 60531.131596671 2024-08-09T03:09:29.952360+00:00 19994330.272000070661 29000293.037000000477 27870463.080999970436 3953159.929000020027 60531.131608147 2024-08-09T03:09:30.943863+00:00 19994330.271999958903 29000293.010000050068 27870462.914000030607 3955137.148000001907 60531.131619800 2024-08-09T03:09:31.950742+00:00 19994330.266999959946 29000292.988999959081 27870462.998999949545 3953388.970999956131 60531.131631276 2024-08-09T03:09:32.942245+00:00 19994330.272999998182 29000293.007000029087 27870462.958000060171 3953617.981999992859 60531.131642930 2024-08-09T03:09:33.949124+00:00 19994330.272999998182 29000293.012999951839 27870463.067999958992 3949688.023000001907 60531.131654406 2024-08-09T03:09:34.940628+00:00 19994330.274000048637 29000293.016000028700 27870463.001999970526 3957117.939000010025 60531.131666065 2024-08-09T03:09:35.948002+00:00 19994330.268000010401 29000293.023999989033 27870463.035000089556 3955840.988000034820 60531.131677718 2024-08-09T03:09:36.954882+00:00 19994330.269999980927 29000292.940000001341 27870462.973999980837 3951510.008999944199 60531.131689194 2024-08-09T03:09:37.946385+00:00 19994330.269999980927 29000293.026999950409 27870462.983999971300 3953517.041000009049 60531.131700848 2024-08-09T03:09:38.953265+00:00 19994330.276000019163 29000293.041000008583 27870463.042999979109 3957444.891000031959 60531.131712324 2024-08-09T03:09:39.944768+00:00 19994330.269000049680 29000292.960000038147 27870463.018000010401 3953463.157999991905 60531.131723983 2024-08-09T03:09:40.952143+00:00 19994330.270999908447 29000292.942000031471 27870462.973000001162 3954969.884000062943 60531.131735453 2024-08-09T03:09:41.943150+00:00 19994330.272000070661 29000293.054999951273 27870463.026999998838 3953189.004999995232 60531.131747113 2024-08-09T03:09:42.950525+00:00 19994330.268999930471 29000293.004999998957 27870462.927000001073 3955375.053999900818 60531.131758583 2024-08-09T03:09:43.941532+00:00 19994330.272000070661 29000292.968000050634 27870462.971999999136 3950831.955000042915 60531.131770242 2024-08-09T03:09:44.948908+00:00 19994330.273999929428 29000293.023999929428 27870463.035000011325 3955066.037000060081 60531.131781718 2024-08-09T03:09:45.940411+00:00 19994330.269000049680 29000292.981000069529 27870463.021000001580 3956919.009999989998 60531.131793371 2024-08-09T03:09:46.947290+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3949658.995999931823 60531.131805031 2024-08-09T03:09:47.954665+00:00 19994330.269000001252 29000292.996000051498 27870463.011000011116 3954282.955000042915 60531.131816501 2024-08-09T03:09:48.945672+00:00 19994330.269000001252 29000293.007999900728 27870462.977999988943 3952841.016999959946 60531.131828160 2024-08-09T03:09:49.953048+00:00 19994330.271999988705 29000293.046000000089 27870463.045999970287 3953389.963000059128 60531.131839636 2024-08-09T03:09:50.944551+00:00 19994330.271999999881 29000292.916000008583 27870462.887000020593 3951996.077999948990 60531.131851289 2024-08-09T03:09:51.951430+00:00 19994330.271000001580 29000293.011000040919 27870463.074999991804 3953641.970000029076 60531.131862765 2024-08-09T03:09:52.942933+00:00 19994330.271000009030 29000292.977000001818 27870462.940000001341 3951124.942999958992 60531.131874419 2024-08-09T03:09:53.949812+00:00 19994330.271999999881 29000293.070999979973 27870463.040000021458 3954539.080000042915 60531.131885895 2024-08-09T03:09:54.941316+00:00 19994330.269999980927 29000292.945000048727 27870462.917999979109 3956208.963999987114 60531.131897549 2024-08-09T03:09:55.948195+00:00 19994330.276000019163 29000293.013999938965 27870463.092999991030 3949176.141999959946 60531.131909024 2024-08-09T03:09:56.939698+00:00 19994330.271999981254 29000293.004999998957 27870463.036000009626 3955469.957000017166 60531.131920684 2024-08-09T03:09:57.947073+00:00 19994330.268000010401 29000293.039999999106 27870462.982999980450 3954727.001000047196 60531.131932337 2024-08-09T03:09:58.953952+00:00 19994330.271000001580 29000292.956999998540 27870463.022999998182 3955207.959999918938 60531.131943807 2024-08-09T03:09:59.944960+00:00 19994330.270000010729 29000293.014999989420 27870462.975000020117 3949800.008000016212 60531.131955467 2024-08-09T03:10:00.952335+00:00 19994330.272000011057 29000293.042000029236 27870463.070999979973 3958436.968999981880 60531.131966937 2024-08-09T03:10:01.943342+00:00 19994330.272999998182 29000292.961999978870 27870462.986000061035 3952107.003000020981 60531.131978596 2024-08-09T03:10:02.950717+00:00 19994330.270999971777 29000292.957000020891 27870462.850999951363 3954706.035000085831 60531.131990066 2024-08-09T03:10:03.941724+00:00 19994330.268999990076 29000293.016999989748 27870463.090999960899 3954565.933999896049 60531.132001726 2024-08-09T03:10:04.949099+00:00 19994330.271000031382 29000292.960000008345 27870462.951000090688 3954879.047000051010 60531.132013202 2024-08-09T03:10:05.940603+00:00 19994330.273999989033 29000293.074999991804 27870462.993999961764 3954852.967000008095 60531.132024855 2024-08-09T03:10:06.947482+00:00 19994330.270999971777 29000293.001999970526 27870463.055999990553 3956145.000000000000 60531.132036515 2024-08-09T03:10:07.954857+00:00 19994330.272000011057 29000293.010000050068 27870463.028000000864 3952827.893999934196 60531.132047990 2024-08-09T03:10:08.946360+00:00 19994330.270000040531 29000292.915999948978 27870462.940000060946 3952513.111000061035 60531.132059644 2024-08-09T03:10:09.953240+00:00 19994330.269999980927 29000293.051000058651 27870462.998999949545 3955814.008000016212 60531.132071120 2024-08-09T03:10:10.944742+00:00 19994330.272000011057 29000293.011999960989 27870463.006000038236 3953415.972000002861 60531.132082773 2024-08-09T03:10:11.951622+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3954218.032999991905 60531.132094249 2024-08-09T03:10:12.943125+00:00 19994330.270999971777 29000293.008999999613 27870462.982999920845 3955403.009999989998 60531.132105908 2024-08-09T03:10:13.950501+00:00 19994330.270000040531 29000293.016000028700 27870462.965000029653 3958993.985000013839 60531.132117379 2024-08-09T03:10:14.941507+00:00 19994330.268000010401 29000292.952000018209 27870463.011999960989 3958054.006999969017 60531.132129038 2024-08-09T03:10:15.948883+00:00 19994330.273999929428 29000293.016999959946 27870463.018000010401 3959480.901000000071 60531.132140508 2024-08-09T03:10:16.939890+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3955351.032000001054 60531.132152167 2024-08-09T03:10:17.947265+00:00 19994330.272999998182 29000292.967999938875 27870462.968999978155 3954326.082999999169 60531.132163827 2024-08-09T03:10:18.954641+00:00 19994330.269999980927 29000293.021999958903 27870463.011999998242 3956664.021000002045 60531.132175297 2024-08-09T03:10:19.945648+00:00 19994330.270000100136 29000293.032000061125 27870463.026000000536 3952598.921000000089 60531.132186956 2024-08-09T03:10:20.953023+00:00 19994330.270999908447 29000292.916000008583 27870463.062000010163 3957181.051999996882 60531.132198426 2024-08-09T03:10:21.944030+00:00 19994330.272999998182 29000293.044000029564 27870462.944999989122 3955489.903000000864 60531.132210086 2024-08-09T03:10:22.951405+00:00 19994330.272999998182 29000293.057999968529 27870463.019000008702 3955285.010999999940 60531.132221561 2024-08-09T03:10:23.942908+00:00 19994330.269000049680 29000292.911000009626 27870462.905999988317 3956567.950000002980 60531.132233215 2024-08-09T03:10:24.949788+00:00 19994330.271000031382 29000293.010999921709 27870463.085999999195 3954646.064999998081 60531.132244691 2024-08-09T03:10:25.941291+00:00 19994330.269999980927 29000292.995000001043 27870462.936000019312 3954053.781999997795 60531.132256344 2024-08-09T03:10:26.948170+00:00 19994330.272999998182 29000293.032999988645 27870463.081999991089 3954672.267000005115 60531.132267820 2024-08-09T03:10:27.939673+00:00 19994330.270999908447 29000292.977000001818 27870462.950000021607 3960201.077999994159 60531.132279474 2024-08-09T03:10:28.946552+00:00 19994330.270000100136 29000292.994000080973 27870462.987999979407 3953949.008000000846 60531.132291134 2024-08-09T03:10:29.953927+00:00 19994330.272999998182 29000293.046000000089 27870463.078000009060 3951239.864000000060 60531.132302609 2024-08-09T03:10:30.945430+00:00 19994330.268999930471 29000292.973999980837 27870462.956000030041 3953350.103000000119 60531.132314263 2024-08-09T03:10:31.952312+00:00 19994330.269999980927 29000292.975999951363 27870463.006999969482 3957764.922000005841 60531.132325739 2024-08-09T03:10:32.943813+00:00 19994330.274000048637 29000293.059000018984 27870463.013000011444 3955892.987000002991 60531.132337398 2024-08-09T03:10:33.951189+00:00 19994330.274000048637 29000292.962000001222 27870463.006999969482 3951529.125999987125 60531.132348868 2024-08-09T03:10:34.942195+00:00 19994330.269999980927 29000293.011999998242 27870463.034000039101 3954446.932000011206 60531.132360527 2024-08-09T03:10:35.949571+00:00 19994330.268999930471 29000292.977000001818 27870462.880999978632 3952312.002999991179 60531.132371997 2024-08-09T03:10:36.940578+00:00 19994330.269000049680 29000292.971999999136 27870463.064000010490 3955361.864000007976 60531.132383657 2024-08-09T03:10:37.947953+00:00 19994330.274999979883 29000293.048999991268 27870462.993000030518 3954564.119000003207 60531.132395127 2024-08-09T03:10:38.938960+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3955464.052999988198 60531.132406786 2024-08-09T03:10:39.946335+00:00 19994330.271999958903 29000293.011999990791 27870462.998999949545 3955488.969000012148 60531.132418446 2024-08-09T03:10:40.953711+00:00 19994330.268000010401 29000292.976000010967 27870462.899000048637 3952139.010999992024 60531.132429915 2024-08-09T03:10:41.944718+00:00 19994330.269999999553 29000293.018999990076 27870463.029999971390 3956227.947999998927 60531.132441575 2024-08-09T03:10:42.952093+00:00 19994330.271999999881 29000293.003000020981 27870463.011000040919 3950022.982999994885 60531.132453045 2024-08-09T03:10:43.943100+00:00 19994330.276999998838 29000292.956999961287 27870463.063999891281 3954563.050999999046 60531.132464705 2024-08-09T03:10:44.950476+00:00 19994330.269000008702 29000293.041000008583 27870462.882000088692 3954920.061000003945 60531.132476174 2024-08-09T03:10:45.941482+00:00 19994330.272999998182 29000292.976000010967 27870463.084999918938 3954130.890000001062 60531.132487834 2024-08-09T03:10:46.948857+00:00 19994330.267000000924 29000293.018999990076 27870462.958000060171 3961109.961999997031 60531.132499304 2024-08-09T03:10:47.939865+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3955643.086000009906 60531.132510963 2024-08-09T03:10:48.947240+00:00 19994330.274999979883 29000292.994000021368 27870462.988000039011 3950704.016999990214 60531.132522623 2024-08-09T03:10:49.954615+00:00 19994330.269000019878 29000292.976000010967 27870463.020999908447 3958676.909000008833 60531.132534093 2024-08-09T03:10:50.945623+00:00 19994330.268999990076 29000292.998000029474 27870462.952000018209 3957303.087999999989 60531.132545752 2024-08-09T03:10:51.952998+00:00 19994330.272999998182 29000293.026999950409 27870463.069000009447 3952381.886999994982 60531.132557222 2024-08-09T03:10:52.944005+00:00 19994330.269999980927 29000293.034999970347 27870463.009999990463 3957036.067999988794 60531.132568882 2024-08-09T03:10:53.951380+00:00 19994330.271000001580 29000292.952000018209 27870462.881999969482 3948749.080000013113 60531.132580358 2024-08-09T03:10:54.942883+00:00 19994330.273999989033 29000293.008000019938 27870463.022999998182 3952358.879000008106 60531.132592011 2024-08-09T03:10:55.949762+00:00 19994330.272999998182 29000292.981999989599 27870463.032000061125 3953977.039000004996 60531.132603487 2024-08-09T03:10:56.941265+00:00 19994330.267000019550 29000293.034000039101 27870463.041000008583 3955135.950999975204 60531.132615141 2024-08-09T03:10:57.948145+00:00 19994330.272000011057 29000292.983999971300 27870462.971000000834 3955136.080999999773 60531.132626616 2024-08-09T03:10:58.939648+00:00 19994330.270999971777 29000293.011000040919 27870462.991000000387 3957686.927000015974 60531.132638276 2024-08-09T03:10:59.947023+00:00 19994330.272999998182 29000292.982999920845 27870463.039000000805 3953557.092999995220 60531.132649929 2024-08-09T03:11:00.953903+00:00 19994330.271000031382 29000292.994000080973 27870462.962000001222 3953549.993999987841 60531.132661405 2024-08-09T03:11:01.945406+00:00 19994330.270999971777 29000293.016999959946 27870462.991000011563 3954020.022000014782 60531.132673059 2024-08-09T03:11:02.952285+00:00 19994330.270000040531 29000292.973000049591 27870463.054999981076 3953528.907999991905 60531.132684534 2024-08-09T03:11:03.943788+00:00 19994330.270999971777 29000292.992999911308 27870462.914000000805 3954648.967999995220 60531.132696188 2024-08-09T03:11:04.950668+00:00 19994330.272999998182 29000293.032999988645 27870463.096000019461 3954270.099000006914 60531.132707664 2024-08-09T03:11:05.942171+00:00 19994330.272000011057 29000292.971000079066 27870462.926999989897 3949732.971000016201 60531.132719324 2024-08-09T03:11:06.949546+00:00 19994330.274000048637 29000293.006999969482 27870462.991000000387 3954801.913999975193 60531.132730793 2024-08-09T03:11:07.940553+00:00 19994330.265999909490 29000293.024000048637 27870463.019999980927 3952926.008000016212 60531.132742453 2024-08-09T03:11:08.947929+00:00 19994330.269999980927 29000293.016999959946 27870462.994000021368 3952579.090000004042 60531.132753923 2024-08-09T03:11:09.938935+00:00 19994330.272000070661 29000293.001999970526 27870463.018999990076 3950554.028999983799 60531.132765582 2024-08-09T03:11:10.946310+00:00 19994330.274999979883 29000292.943999998271 27870462.951000031084 3956276.009000002872 60531.132777242 2024-08-09T03:11:11.953686+00:00 19994330.271000031382 29000293.030000008643 27870463.000999990851 3954859.891000003088 60531.132788712 2024-08-09T03:11:12.944693+00:00 19994330.268000010401 29000293.026999998838 27870463.037000000477 3948887.037000000011 60531.132800371 2024-08-09T03:11:13.952068+00:00 19994330.269999980927 29000293.006000000983 27870462.943000018597 3950676.076000005007 60531.132811841 2024-08-09T03:11:14.943075+00:00 19994330.274999979883 29000292.992000009865 27870463.080999970436 3954906.921999990940 60531.132823501 2024-08-09T03:11:15.950451+00:00 19994330.271000031382 29000292.989999979734 27870462.971000019461 3950665.997999995947 60531.132834970 2024-08-09T03:11:16.941458+00:00 19994330.271000031382 29000293.000000000000 27870463.019999980927 3950543.965000004042 60531.132846630 2024-08-09T03:11:17.948833+00:00 19994330.270999908447 29000292.967000011355 27870462.986000061035 3956786.010000019800 60531.132858100 2024-08-09T03:11:18.939840+00:00 19994330.272000070661 29000293.007000029087 27870462.997999910265 3955475.065999985207 60531.132869760 2024-08-09T03:11:19.947215+00:00 19994330.271000031382 29000293.013999998569 27870463.007000088692 3950405.002000004053 60531.132881235 2024-08-09T03:11:20.938718+00:00 19994330.271999958903 29000293.000999990851 27870462.985999941826 3947564.028999983799 60531.132892889 2024-08-09T03:11:21.945597+00:00 19994330.271000031382 29000292.956999961287 27870462.975000020117 3952556.958000003826 60531.132904543 2024-08-09T03:11:22.952477+00:00 19994330.271999958903 29000293.045000020415 27870463.072999950498 3951314.893000036012 60531.132916018 2024-08-09T03:11:23.943980+00:00 19994330.269999980927 29000293.000000000000 27870462.937000039965 3958595.148999989033 60531.132927678 2024-08-09T03:11:24.951356+00:00 19994330.269999980927 29000292.977000001818 27870463.019000049680 3957237.932999968994 60531.132939148 2024-08-09T03:11:25.942362+00:00 19994330.269000049680 29000292.989000018686 27870463.005999919027 3961086.026000022888 60531.132950807 2024-08-09T03:11:26.949738+00:00 19994330.274000048637 29000292.972999989986 27870462.996000051498 3956261.949999988079 60531.132962277 2024-08-09T03:11:27.940745+00:00 19994330.272999998182 29000293.064000010490 27870463.013999938965 3960084.041999996174 60531.132973936 2024-08-09T03:11:28.948120+00:00 19994330.271999958903 29000292.990000009537 27870462.986999988556 3958941.960000038147 60531.132985407 2024-08-09T03:11:29.939127+00:00 19994330.268999930471 29000293.004999998957 27870463.025000099093 3955815.995999991894 60531.132997066 2024-08-09T03:11:30.946503+00:00 19994330.270000100136 29000292.977000001818 27870462.977000001818 3957083.077999948990 60531.133008719 2024-08-09T03:11:31.953382+00:00 19994330.273999929428 29000292.996999979019 27870463.040999889374 3958987.924000024796 60531.133020195 2024-08-09T03:11:32.944885+00:00 19994330.272000070661 29000293.032000061125 27870463.026000019163 3959139.921999990940 60531.133031855 2024-08-09T03:11:33.952260+00:00 19994330.269999980927 29000292.933999899775 27870462.914000030607 3951317.127000033855 60531.133043325 2024-08-09T03:11:34.943267+00:00 19994330.271000001580 29000293.054000020027 27870463.054999951273 3956366.953999996185 60531.133054984 2024-08-09T03:11:35.950642+00:00 19994330.269999999553 29000293.073000069708 27870462.984000090510 3955116.982999979984 60531.133066454 2024-08-09T03:11:36.941650+00:00 19994330.271000001580 29000292.968999978155 27870463.041999999434 3953643.042999982834 60531.133078114 2024-08-09T03:11:37.949025+00:00 19994330.272999990731 29000292.977000001818 27870462.949000000954 3959719.069000006188 60531.133089589 2024-08-09T03:11:38.940528+00:00 19994330.271999999881 29000292.977000001818 27870463.032999988645 3957263.962999999989 60531.133101243 2024-08-09T03:11:39.947407+00:00 19994330.270000010729 29000293.010999921709 27870462.969000011683 3956278.966000020970 60531.133112713 2024-08-09T03:11:40.938414+00:00 19994330.271000001580 29000292.982000108808 27870462.910999979824 3958180.975000023842 60531.133124372 2024-08-09T03:11:41.945789+00:00 19994330.268999990076 29000293.028999920934 27870463.069000009447 3954694.025999962818 60531.133136032 2024-08-09T03:11:42.953165+00:00 19994330.275000009686 29000292.950000051409 27870462.991000000387 3956718.102999985218 60531.133147502 2024-08-09T03:11:43.944172+00:00 19994330.273999989033 29000293.051999930292 27870463.041000008583 3954693.890000044834 60531.133159162 2024-08-09T03:11:44.951547+00:00 19994330.268999990076 29000293.019000049680 27870462.957999970764 3956942.993999958038 60531.133170637 2024-08-09T03:11:45.943051+00:00 19994330.270000010729 29000292.960000038147 27870463.102000001818 3955025.958000003826 60531.133182291 2024-08-09T03:11:46.949931+00:00 19994330.272999998182 29000293.013000011444 27870462.932000041008 3949545.007000029087 60531.133193767 2024-08-09T03:11:47.941432+00:00 19994330.269000019878 29000293.041999999434 27870463.062999960035 3958507.074000000954 60531.133205420 2024-08-09T03:11:48.948312+00:00 19994330.271999958903 29000292.912000011653 27870462.922000050545 3957229.951999961864 60531.133216896 2024-08-09T03:11:49.939815+00:00 19994330.274000048637 29000293.045999988914 27870463.029999971390 3953700.074000000954 60531.133228550 2024-08-09T03:11:50.946694+00:00 19994330.266999959946 29000292.981000009924 27870463.013999998569 3955505.032999991905 60531.133240025 2024-08-09T03:11:51.938197+00:00 19994330.270000040531 29000292.986999988556 27870463.003000020981 3957800.910000026226 60531.133251679 2024-08-09T03:11:52.945076+00:00 19994330.272999998182 29000293.015000019222 27870462.921000000089 3957295.032999991905 60531.133263338 2024-08-09T03:11:53.952452+00:00 19994330.273999989033 29000292.970999989659 27870463.069000009447 3950672.994000018109 60531.133274809 2024-08-09T03:11:54.943459+00:00 19994330.270999971777 29000293.050999999046 27870462.999000009149 3951832.042999982834 60531.133286468 2024-08-09T03:11:55.950834+00:00 19994330.268999990076 29000293.004999998957 27870462.962000008672 3955128.007000029087 60531.133297944 2024-08-09T03:11:56.942338+00:00 19994330.271000031382 29000292.946000039577 27870463.011999960989 3952121.923999965191 60531.133309597 2024-08-09T03:11:57.949217+00:00 19994330.269999980927 29000293.004999998957 27870462.965999960899 3959299.966000020970 60531.133321073 2024-08-09T03:11:58.940720+00:00 19994330.273999989033 29000293.016999959946 27870463.069000009447 3953247.005999981891 60531.133332733 2024-08-09T03:11:59.948095+00:00 19994330.272999998182 29000293.031000021845 27870462.977000001818 3953537.979000031948 60531.133344202 2024-08-09T03:12:00.939102+00:00 19994330.269999980927 29000292.984000030905 27870462.937999960035 3954484.069000006188 60531.133355862 2024-08-09T03:12:01.946478+00:00 19994330.271000031382 29000293.034999970347 27870463.033000111580 3953771.009000002872 60531.133367332 2024-08-09T03:12:02.937485+00:00 19994330.269999980927 29000293.023999989033 27870463.084999918938 3954542.935999989975 60531.133378991 2024-08-09T03:12:03.944860+00:00 19994330.269999980927 29000292.971000019461 27870462.963999990374 3953444.058999956120 60531.133390645 2024-08-09T03:12:04.951739+00:00 19994330.276000019163 29000292.961000028998 27870462.989000078291 3953844.927000045776 60531.133402121 2024-08-09T03:12:05.943242+00:00 19994330.269999980927 29000293.016000028700 27870463.000000000000 3951298.064000010025 60531.133413774 2024-08-09T03:12:06.950122+00:00 19994330.269000049680 29000293.012999888510 27870462.969999909401 3953799.008999944199 60531.133425250 2024-08-09T03:12:07.941624+00:00 19994330.271999958903 29000292.921000000089 27870462.906000021845 3952347.971000016201 60531.133436904 2024-08-09T03:12:08.948504+00:00 19994330.271000031382 29000293.029000040144 27870463.069000009447 3955602.990000010002 60531.133448380 2024-08-09T03:12:09.940006+00:00 19994330.272999998182 29000293.019999980927 27870463.083999991417 3955309.916999996174 60531.133460034 2024-08-09T03:12:10.946886+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3957562.072000027169 60531.133471509 2024-08-09T03:12:11.938389+00:00 19994330.268000010401 29000292.992000099272 27870462.910000089556 3952142.079999982845 60531.133483169 2024-08-09T03:12:12.945765+00:00 19994330.272999998182 29000293.020999908447 27870463.048999909312 3953725.851999998093 60531.133494822 2024-08-09T03:12:13.952644+00:00 19994330.271000031382 29000292.998000029474 27870463.048000101000 3955527.135999978054 60531.133506298 2024-08-09T03:12:14.944147+00:00 19994330.269999980927 29000293.080000039190 27870463.039000000805 3956119.058000028133 60531.133517952 2024-08-09T03:12:15.951026+00:00 19994330.274999979883 29000292.945999979973 27870462.920000001788 3957968.847000002861 60531.133529427 2024-08-09T03:12:16.942529+00:00 19994330.271000031382 29000292.958999991417 27870462.995999988168 3953425.009999989998 60531.133541081 2024-08-09T03:12:17.949408+00:00 19994330.268000010401 29000293.013999938965 27870463.012000009418 3954617.074999988079 60531.133552557 2024-08-09T03:12:18.940912+00:00 19994330.271999958903 29000292.990000009537 27870462.972999989986 3955937.947000027169 60531.133564210 2024-08-09T03:12:19.947791+00:00 19994330.271000031382 29000293.037999991328 27870463.031000021845 3951259.024999976158 60531.133575686 2024-08-09T03:12:20.939294+00:00 19994330.273999929428 29000292.990000009537 27870463.002999991179 3958430.069999992847 60531.133587340 2024-08-09T03:12:21.946173+00:00 19994330.272000070661 29000293.053000088781 27870463.005999978632 3957014.064999998081 60531.133598816 2024-08-09T03:12:22.937677+00:00 19994330.271999958903 29000292.882999900728 27870462.968000020832 3958549.870999991894 60531.133610469 2024-08-09T03:12:23.944556+00:00 19994330.266000028700 29000292.998000029474 27870463.000999990851 3954722.006000041962 60531.133622129 2024-08-09T03:12:24.951931+00:00 19994330.274999979883 29000293.067000001669 27870463.019999980927 3953547.004999995232 60531.133633599 2024-08-09T03:12:25.942938+00:00 19994330.269999980927 29000292.974999990314 27870462.995999988168 3954568.891999959946 60531.133645258 2024-08-09T03:12:26.950314+00:00 19994330.272999998182 29000292.986000001431 27870462.977000001818 3956780.126000047196 60531.133656728 2024-08-09T03:12:27.941321+00:00 19994330.269000049680 29000293.036000009626 27870462.990000009537 3951139.932999968994 60531.133668388 2024-08-09T03:12:28.948696+00:00 19994330.269999999553 29000293.018999990076 27870463.041000008583 3958413.087999999989 60531.133679857 2024-08-09T03:12:29.939703+00:00 19994330.274000000209 29000293.027000010014 27870463.090000029653 3958497.054000020027 60531.133691517 2024-08-09T03:12:30.947078+00:00 19994330.271999999881 29000292.913999971002 27870462.876999970526 3953703.833999990951 60531.133702987 2024-08-09T03:12:31.938086+00:00 19994330.271999999881 29000293.041000008583 27870463.003000020981 3953398.123999952804 60531.133714647 2024-08-09T03:12:32.945460+00:00 19994330.271000001580 29000293.002000000328 27870463.065999981016 3954374.907000064850 60531.133726306 2024-08-09T03:12:33.952836+00:00 19994330.267999991775 29000292.984000030905 27870462.983000040054 3956570.031999946106 60531.133737776 2024-08-09T03:12:34.943843+00:00 19994330.271999999881 29000292.991999980062 27870463.000999931246 3954104.925999999046 60531.133749436 2024-08-09T03:12:35.951218+00:00 19994330.274000018835 29000293.013000011444 27870462.986999988556 3958711.095000029076 60531.133760905 2024-08-09T03:12:36.942225+00:00 19994330.268999990076 29000293.006999969482 27870462.967000011355 3954859.998999952804 60531.133772565 2024-08-09T03:12:37.949601+00:00 19994330.271999981254 29000293.018000010401 27870463.040000081062 3956358.929000020027 60531.133784041 2024-08-09T03:12:38.941103+00:00 19994330.272000011057 29000292.954999979585 27870462.944000009447 3953683.027999997139 60531.133795694 2024-08-09T03:12:39.947983+00:00 19994330.271000001580 29000293.029000040144 27870463.069999929518 3954477.000000000000 60531.133807170 2024-08-09T03:12:40.939486+00:00 19994330.269999980927 29000293.000000000000 27870462.980000019073 3961329.032000064850 60531.133818824 2024-08-09T03:12:41.946365+00:00 19994330.273999989033 29000292.967000011355 27870462.978000041097 3954985.021999955177 60531.133830300 2024-08-09T03:12:42.937868+00:00 19994330.272000011057 29000293.001999970526 27870462.960999969393 3953819.866000055801 60531.133841959 2024-08-09T03:12:43.945244+00:00 19994330.270000040531 29000293.047000050545 27870463.034000039101 3955035.205999969970 60531.133853612 2024-08-09T03:12:44.952123+00:00 19994330.268999990076 29000292.959999918938 27870463.023999929428 3958685.907999991905 60531.133865088 2024-08-09T03:12:45.943626+00:00 19994330.271999958903 29000293.029999971390 27870463.047000050545 3961440.004999995232 60531.133876747 2024-08-09T03:12:46.951002+00:00 19994330.274000048637 29000292.959000110626 27870462.940999981016 3958835.921000003815 60531.133888218 2024-08-09T03:12:47.942009+00:00 19994330.268999990076 29000293.000999931246 27870463.021000031382 3959345.054999948014 60531.133899871 2024-08-09T03:12:48.948888+00:00 19994330.275999959558 29000293.046000000089 27870462.959999918938 3954359.009000062943 60531.133911347 2024-08-09T03:12:49.940391+00:00 19994330.265000049025 29000293.001999970526 27870463.009000059217 3960251.019999980927 60531.133923007 2024-08-09T03:12:50.947766+00:00 19994330.272999938577 29000292.940999981016 27870463.004999998957 3953911.049999951851 60531.133934476 2024-08-09T03:12:51.938773+00:00 19994330.269000049680 29000293.040000081062 27870463.010999921709 3953170.897000073921 60531.133946136 2024-08-09T03:12:52.946149+00:00 19994330.274999979883 29000292.990999940783 27870462.982000108808 3957483.944999932777 60531.133957606 2024-08-09T03:12:53.937156+00:00 19994330.272000011057 29000293.037000060081 27870463.094000000507 3960465.078000069130 60531.133969266 2024-08-09T03:12:54.944531+00:00 19994330.272000011057 29000292.975000020117 27870462.875999990851 3952530.105999947060 60531.133980919 2024-08-09T03:12:55.951410+00:00 19994330.265999909490 29000292.982999920845 27870463.064000010490 3955149.790000081062 60531.133992395 2024-08-09T03:12:56.942912+00:00 19994330.274000048637 29000293.001999970526 27870463.011999990791 3953905.092999935150 60531.134004049 2024-08-09T03:12:57.949793+00:00 19994330.271999958903 29000292.989000078291 27870462.923999991268 3953623.016000031959 60531.134015524 2024-08-09T03:12:58.941296+00:00 19994330.271000031382 29000293.031999949366 27870463.066000010818 3953991.916000009049 60531.134027184 2024-08-09T03:12:59.948671+00:00 19994330.272999998182 29000293.009000059217 27870462.974999990314 3956642.031999946106 60531.134038654 2024-08-09T03:13:00.939678+00:00 19994330.269000049680 29000293.013000011444 27870463.067000001669 3951767.121999979019 60531.134050313 2024-08-09T03:13:01.947053+00:00 19994330.271999958903 29000292.984999999404 27870462.971999999136 3950669.919000030030 60531.134061783 2024-08-09T03:13:02.938060+00:00 19994330.271000031382 29000293.021000001580 27870462.985000010580 3955776.013000010978 60531.134073443 2024-08-09T03:13:03.945436+00:00 19994330.271999958903 29000292.984999999404 27870463.060999989510 3954633.003000020981 60531.134085096 2024-08-09T03:13:04.952315+00:00 19994330.269999980927 29000292.971999991685 27870462.927999969572 3955716.978000044823 60531.134096572 2024-08-09T03:13:05.943818+00:00 19994330.274000048637 29000293.045000020415 27870463.004999998957 3957056.040999888908 60531.134108226 2024-08-09T03:13:06.950698+00:00 19994330.266999959946 29000292.988000009209 27870462.971999999136 3953601.918000102043 60531.134119702 2024-08-09T03:13:07.942201+00:00 19994330.272999998182 29000293.003999978304 27870463.055999990553 3961381.081999897957 60531.134131361 2024-08-09T03:13:08.949575+00:00 19994330.272999998182 29000292.899000018835 27870462.891000028700 3959373.941000103951 60531.134142831 2024-08-09T03:13:09.940583+00:00 19994330.272000070661 29000293.098000019789 27870463.066999968141 3955008.042999982834 60531.134154485 2024-08-09T03:13:10.947461+00:00 19994330.269999980927 29000292.957999940962 27870462.984000030905 3956003.950999975204 60531.134165960 2024-08-09T03:13:11.938965+00:00 19994330.268999930471 29000293.021000031382 27870463.059000018984 3951922.988999962807 60531.134177620 2024-08-09T03:13:12.946341+00:00 19994330.272999998182 29000293.027000010014 27870462.993000030518 3958898.042999982834 60531.134189090 2024-08-09T03:13:13.937348+00:00 19994330.269000049680 29000292.912000000477 27870462.957999940962 3951105.072000027169 60531.134200749 2024-08-09T03:13:14.944723+00:00 19994330.274999979883 29000293.056999981403 27870463.070999979973 3954606.029999970924 60531.134212403 2024-08-09T03:13:15.951602+00:00 19994330.269000049680 29000293.041000008583 27870462.993000030518 3955342.870000004768 60531.134223878 2024-08-09T03:13:16.943105+00:00 19994330.270999908447 29000292.976000010967 27870463.006000038236 3958599.019000052940 60531.134235532 2024-08-09T03:13:17.949984+00:00 19994330.270000100136 29000292.937999960035 27870462.887999888510 3955751.006999969017 60531.134247008 2024-08-09T03:13:18.941487+00:00 19994330.272999998182 29000293.062000039965 27870463.068000078201 3953550.119000076782 60531.134258661 2024-08-09T03:13:19.948367+00:00 19994330.272999998182 29000292.960999969393 27870463.016000028700 3958207.896999955177 60531.134270137 2024-08-09T03:13:20.939870+00:00 19994330.268999930471 29000293.054000020027 27870463.005999919027 3956406.023000001907 60531.134281797 2024-08-09T03:13:21.947245+00:00 19994330.272999998182 29000292.968999978155 27870462.932000041008 3957223.972999929916 60531.134293267 2024-08-09T03:13:22.938252+00:00 19994330.267999999225 29000292.976000070572 27870463.087000008672 3952653.030000091065 60531.134304926 2024-08-09T03:13:23.945627+00:00 19994330.274999998510 29000293.035999890417 27870462.934999939054 3954970.957000017166 60531.134316402 2024-08-09T03:13:24.937131+00:00 19994330.268000010401 29000292.958000060171 27870463.075000051409 3955032.997999907006 60531.134328056 2024-08-09T03:13:25.944010+00:00 19994330.274000000209 29000293.011000040919 27870462.896999958903 3955327.049000024796 60531.134339715 2024-08-09T03:13:26.951385+00:00 19994330.271000001580 29000293.014999989420 27870463.037999991328 3951114.925000071991 60531.134351191 2024-08-09T03:13:27.942888+00:00 19994330.270999979228 29000292.980999950320 27870463.014000058174 3955057.042999982834 60531.134362845 2024-08-09T03:13:28.949767+00:00 19994330.271000001580 29000293.052000049502 27870463.051999930292 3956253.967000008095 60531.134374321 2024-08-09T03:13:29.941271+00:00 19994330.271000031382 29000292.963999990374 27870463.948000069708 3959061.033999919891 60531.134385974 2024-08-09T03:13:30.948150+00:00 19994330.273999989033 29000292.998999949545 27870463.003000020981 3957761.967000008095 60531.134397450 2024-08-09T03:13:31.939653+00:00 19994330.271999981254 29000292.981999989599 27870463.014000009745 3959574.995000004768 60531.134409109 2024-08-09T03:13:32.947029+00:00 19994330.270000010729 29000293.032999988645 27870462.992999989539 3954629.041000009049 60531.134420579 2024-08-09T03:13:33.938036+00:00 19994330.268999990076 29000293.004000071436 27870462.971000000834 3954911.986999989022 60531.134432239 2024-08-09T03:13:34.945411+00:00 19994330.271000031382 29000292.952999949455 27870462.997000008821 3952986.929000020027 60531.134443709 2024-08-09T03:13:35.936418+00:00 19994330.271999958903 29000293.065000060946 27870463.081999991089 3953294.031000018120 60531.134455368 2024-08-09T03:13:36.943793+00:00 19994330.272999998182 29000292.962999939919 27870462.958000000566 3956871.963999987114 60531.134467022 2024-08-09T03:13:37.950672+00:00 19994330.268999990076 29000292.953999999911 27870462.951999988407 3956453.031000018120 60531.134478497 2024-08-09T03:13:38.942176+00:00 19994330.271000031382 29000293.081999998540 27870463.031000021845 3955119.031999946106 60531.134490157 2024-08-09T03:13:39.949551+00:00 19994330.268999990076 29000292.947000000626 27870462.969999998808 3956827.013000010978 60531.134501627 2024-08-09T03:13:40.940558+00:00 19994330.277000010014 29000293.040999989957 27870462.974000010639 3957703.950999975204 60531.134513286 2024-08-09T03:13:41.947933+00:00 19994330.271000031382 29000292.968000009656 27870463.027000010014 3957624.091000080109 60531.134524762 2024-08-09T03:13:42.939437+00:00 19994330.269999980927 29000292.968999978155 27870462.982999980450 3954663.913999915123 60531.134536416 2024-08-09T03:13:43.946315+00:00 19994330.272000011057 29000293.063000019640 27870463.036000009626 3956428.050000071991 60531.134547892 2024-08-09T03:13:44.937819+00:00 19994330.269999980927 29000292.980999980122 27870462.940999981016 3957435.996999979019 60531.134559545 2024-08-09T03:13:45.944698+00:00 19994330.269999980927 29000292.983000010252 27870463.004999998957 3952464.060999989975 60531.134571021 2024-08-09T03:13:46.936201+00:00 19994330.272999998182 29000293.004000011832 27870463.074000000954 3951780.792999982834 60531.134582675 2024-08-09T03:13:47.943080+00:00 19994330.271000031382 29000293.022999998182 27870463.013000011444 3951623.106999992859 60531.134594334 2024-08-09T03:13:48.950456+00:00 19994330.273999989033 29000292.981999989599 27870462.977000001818 3952614.986000061035 60531.134605810 2024-08-09T03:13:49.941959+00:00 19994330.269000049680 29000292.989000018686 27870463.002999961376 3952350.108000040054 60531.134617464 2024-08-09T03:13:50.948838+00:00 19994330.267999891192 29000293.028000000864 27870462.962000008672 3953568.927999972831 60531.134628939 2024-08-09T03:13:51.940341+00:00 19994330.272999998182 29000292.987999979407 27870463.078000068665 3954695.987999916077 60531.134640599 2024-08-09T03:13:52.947716+00:00 19994330.272000070661 29000293.042999979109 27870462.972999930382 3948755.081000090111 60531.134652069 2024-08-09T03:13:53.938723+00:00 19994330.271999958903 29000292.953999999911 27870462.996000051498 3960812.922999978065 60531.134663728 2024-08-09T03:13:54.946099+00:00 19994330.271000031382 29000293.031000021845 27870462.978999968618 3955299.006000041962 60531.134675198 2024-08-09T03:13:55.937106+00:00 19994330.271000031382 29000292.954999979585 27870462.993000030518 3960649.079999924172 60531.134686857 2024-08-09T03:13:56.944481+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3957221.942999958992 60531.134698511 2024-08-09T03:13:57.951360+00:00 19994330.268000010401 29000293.042000059038 27870463.002999901772 3955472.006000041962 60531.134709987 2024-08-09T03:13:58.942864+00:00 19994330.274999979883 29000292.965999960899 27870462.970000028610 3956101.042999982834 60531.134721646 2024-08-09T03:13:59.950238+00:00 19994330.268000010401 29000293.026000019163 27870463.001999970526 3959137.980000019073 60531.134733116 2024-08-09T03:14:00.941246+00:00 19994330.271000031382 29000292.965000029653 27870462.969000101089 3956793.935999989975 60531.134744775 2024-08-09T03:14:01.948621+00:00 19994330.271999958903 29000293.092000011355 27870463.091999888420 3954468.103000044823 60531.134756246 2024-08-09T03:14:02.939628+00:00 19994330.272999998182 29000292.925999999046 27870462.953000068665 3954969.911999940872 60531.134767905 2024-08-09T03:14:03.947003+00:00 19994330.272999998182 29000293.022999998182 27870463.064000010490 3955217.071000099182 60531.134779375 2024-08-09T03:14:04.938011+00:00 19994330.268999930471 29000293.009999990463 27870463.049999948591 3964032.865999937057 60531.134791034 2024-08-09T03:14:05.945386+00:00 19994330.271000031382 29000292.998999949545 27870462.915000081062 3956616.092000008095 60531.134802504 2024-08-09T03:14:06.936392+00:00 19994330.269000049680 29000292.998000029474 27870462.983999971300 3959632.932000041008 60531.134814164 2024-08-09T03:14:07.943768+00:00 19994330.276000019163 29000292.996000051498 27870463.044000029564 3957703.969999908935 60531.134825823 2024-08-09T03:14:08.951143+00:00 19994330.268999930471 29000292.933999899775 27870462.908999919891 3958590.088999987114 60531.134837294 2024-08-09T03:14:09.942150+00:00 19994330.274000048637 29000293.027000069618 27870462.999000068754 3957583.062000035774 60531.134848953 2024-08-09T03:14:10.949526+00:00 19994330.268000010401 29000293.067000031471 27870463.065000001341 3956756.981000065804 60531.134860429 2024-08-09T03:14:11.941029+00:00 19994330.273999929428 29000292.969999909401 27870462.932000000030 3955183.881999969017 60531.134872082 2024-08-09T03:14:12.947908+00:00 19994330.268000010401 29000292.975000020117 27870463.057999998331 3953774.074999928009 60531.134883552 2024-08-09T03:14:13.938915+00:00 19994330.274000048637 29000292.978999968618 27870463.011000011116 3950652.038000106812 60531.134895212 2024-08-09T03:14:14.946291+00:00 19994330.269999980927 29000293.020000100136 27870462.921999990940 3955624.875999927986 60531.134906682 2024-08-09T03:14:15.937298+00:00 19994330.271000001580 29000293.024999998510 27870463.041000008583 3959091.055000067223 60531.134918341 2024-08-09T03:14:16.944673+00:00 19994330.269000001252 29000292.993999999017 27870463.085999999195 3958490.969999908935 60531.134929817 2024-08-09T03:14:17.936176+00:00 19994330.276000000536 29000293.013000000268 27870462.937999989837 3963388.092000008095 60531.134941476 2024-08-09T03:14:18.943551+00:00 19994330.269999999553 29000293.006000008434 27870462.984000001103 3953754.935000061989 60531.134953130 2024-08-09T03:14:19.950431+00:00 19994330.269999999553 29000292.998999979347 27870463.018999990076 3952643.009999989998 60531.134964606 2024-08-09T03:14:20.941934+00:00 19994330.271000001580 29000292.973000019789 27870463.003000020981 3955488.950000048149 60531.134976259 2024-08-09T03:14:21.948813+00:00 19994330.269999999553 29000292.980999980122 27870463.000999990851 3950623.997999907006 60531.134987735 2024-08-09T03:14:22.940316+00:00 19994330.271000001580 29000292.985000010580 27870462.940999981016 3955366.078999996185 60531.134999394 2024-08-09T03:14:23.947691+00:00 19994330.272999998182 29000293.037000000477 27870463.031000021845 3956513.998000026215 60531.135010865 2024-08-09T03:14:24.938698+00:00 19994330.272000011057 29000293.004000011832 27870462.979000028223 3952621.958999990951 60531.135022524 2024-08-09T03:14:25.946074+00:00 19994330.271999981254 29000293.055999990553 27870463.154999971390 3956767.990000010002 60531.135033994 2024-08-09T03:14:26.937081+00:00 19994330.269000019878 29000292.969999969006 27870462.929000020027 3954925.054000020027 60531.135045653 2024-08-09T03:14:27.944456+00:00 19994330.268999990076 29000292.947000030428 27870462.963999990374 3953301.128000020981 60531.135057129 2024-08-09T03:14:28.935959+00:00 19994330.274999979883 29000293.015999969095 27870462.954999979585 3953818.809000014793 60531.135068783 2024-08-09T03:14:29.942839+00:00 19994330.271000031382 29000293.050000008196 27870463.139999989420 3958599.079999924172 60531.135080442 2024-08-09T03:14:30.950214+00:00 19994330.272999998182 29000292.979000028223 27870462.940999981016 3956177.970000029076 60531.135091912 2024-08-09T03:14:31.941221+00:00 19994330.270999971777 29000292.996999979019 27870462.976000070572 3956166.991999983788 60531.135103572 2024-08-09T03:14:32.948596+00:00 19994330.268000010401 29000292.985000010580 27870463.054999951273 3960029.026000022888 60531.135115047 2024-08-09T03:14:33.940099+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3957327.049000024796 60531.135126701 2024-08-09T03:14:34.946978+00:00 19994330.268000010401 29000293.008999940008 27870462.914000030607 3959578.008999944199 60531.135138171 2024-08-09T03:14:35.937986+00:00 19994330.274999979883 29000292.962000008672 27870463.037000060081 3956248.891000031959 60531.135149830 2024-08-09T03:14:36.945361+00:00 19994330.271000031382 29000292.998000029474 27870463.059999939054 3955202.115000010002 60531.135161301 2024-08-09T03:14:37.936368+00:00 19994330.271000031382 29000292.990000009537 27870462.960000038147 3954110.917999982834 60531.135172960 2024-08-09T03:14:38.943743+00:00 19994330.269999980927 29000293.036999940872 27870462.995000001043 3963426.899999976158 60531.135184614 2024-08-09T03:14:39.950622+00:00 19994330.272000011057 29000292.986000061035 27870462.977999929339 3960876.014999986161 60531.135196089 2024-08-09T03:14:40.942126+00:00 19994330.274999979883 29000293.006999969482 27870463.000000000000 3956015.137000083923 60531.135207749 2024-08-09T03:14:41.949501+00:00 19994330.271000031382 29000293.013000011444 27870462.991000059992 3957757.944000006188 60531.135219219 2024-08-09T03:14:42.940508+00:00 19994330.268999930471 29000292.939000010490 27870462.965000029653 3956303.968999981880 60531.135230878 2024-08-09T03:14:43.947883+00:00 19994330.271000031382 29000293.032999988645 27870463.023999929428 3956298.986999989022 60531.135242349 2024-08-09T03:14:44.938891+00:00 19994330.269999980927 29000292.957000020891 27870462.996000051498 3951688.049000024796 60531.135254008 2024-08-09T03:14:45.946266+00:00 19994330.274000048637 29000293.041000008583 27870463.024999979883 3956531.104999899864 60531.135265484 2024-08-09T03:14:46.937769+00:00 19994330.271999958903 29000293.031999949366 27870463.039999961853 3958823.938999999780 60531.135277137 2024-08-09T03:14:47.944648+00:00 19994330.268000010401 29000292.988000039011 27870462.937000039965 3954628.992000000086 60531.135288607 2024-08-09T03:14:48.935655+00:00 19994330.272999998182 29000292.960000038147 27870462.960000000894 3955120.728000000119 60531.135300267 2024-08-09T03:14:49.943030+00:00 19994330.269000049680 29000293.011999960989 27870463.037999998778 3955097.185000000987 60531.135311920 2024-08-09T03:14:50.949910+00:00 19994330.274999979883 29000292.980000019073 27870462.994999989867 3955975.107000000775 60531.135323396 2024-08-09T03:14:51.941413+00:00 19994330.269999980927 29000292.998000029474 27870462.984000008553 3950791.923999999184 60531.135335050 2024-08-09T03:14:52.948292+00:00 19994330.271000031382 29000293.046999998391 27870463.042999979109 3957829.936999998987 60531.135346525 2024-08-09T03:14:53.939795+00:00 19994330.271999958903 29000292.975999999791 27870462.968000020832 3956317.044000000227 60531.135358185 2024-08-09T03:14:54.947171+00:00 19994330.268000010401 29000293.011999990791 27870463.040999978781 3956199.990999999922 60531.135369660 2024-08-09T03:14:55.938674+00:00 19994330.272999998182 29000293.038999989629 27870462.948000010103 3950418.035999997985 60531.135381314 2024-08-09T03:14:56.945553+00:00 19994330.272000070661 29000292.929000020027 27870463.004000011832 3952784.982000000775 60531.135392790 2024-08-09T03:14:57.937056+00:00 19994330.272999878973 29000293.056999981403 27870463.050999999046 3957858.024000003934 60531.135404444 2024-08-09T03:14:58.943935+00:00 19994330.268000010401 29000292.989000018686 27870462.986999988556 3952851.096999994945 60531.135415920 2024-08-09T03:14:59.935438+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3955516.968000002205 60531.135427573 2024-08-09T03:15:00.942318+00:00 19994330.272000070661 29000292.944999989122 27870462.973999980837 3953406.905000001192 60531.135439232 2024-08-09T03:15:01.949693+00:00 19994330.271000031382 29000293.050999999046 27870463.032000008970 3954369.030000001192 60531.135450708 2024-08-09T03:15:02.941195+00:00 19994330.274999979883 29000293.022999998182 27870462.964999970049 3951455.046999990940 60531.135462362 2024-08-09T03:15:03.948075+00:00 19994330.268000010401 29000292.957000020891 27870463.038000050932 3956545.908000006806 60531.135473838 2024-08-09T03:15:04.939578+00:00 19994330.269999980927 29000293.003999948502 27870462.933999959379 3956410.189999998081 60531.135485491 2024-08-09T03:15:05.946458+00:00 19994330.271000031382 29000293.046000000089 27870463.050000008196 3953099.893000007141 60531.135496967 2024-08-09T03:15:06.937961+00:00 19994330.272999998182 29000292.961000028998 27870463.042000059038 3949763.982999994885 60531.135508621 2024-08-09T03:15:07.944840+00:00 19994330.272999998182 29000292.976000010967 27870462.964999910444 3959409.949000000954 60531.135520096 2024-08-09T03:15:08.936343+00:00 19994330.268999930471 29000293.050999999046 27870462.960000038147 3955897.024000003934 60531.135531756 2024-08-09T03:15:09.943719+00:00 19994330.269999999553 29000292.975000020117 27870463.034999970347 3954930.026999995112 60531.135543226 2024-08-09T03:15:10.934725+00:00 19994330.269000001252 29000293.008999940008 27870463.041000008583 3954738.965000004042 60531.135554885 2024-08-09T03:15:11.942101+00:00 19994330.272999998182 29000292.999000068754 27870462.943000078201 3955041.052000001073 60531.135566539 2024-08-09T03:15:12.948980+00:00 19994330.274000000209 29000293.023999929428 27870463.004999998957 3957381.895999997854 60531.135578015 2024-08-09T03:15:13.940483+00:00 19994330.269999999553 29000292.955000039190 27870462.983999971300 3953749.032999991905 60531.135589669 2024-08-09T03:15:14.947362+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3953437.056000009179 60531.135601139 2024-08-09T03:15:15.938370+00:00 19994330.269000008702 29000293.029000040144 27870462.998999949545 3955440.951999992132 60531.135612798 2024-08-09T03:15:16.945745+00:00 19994330.272999998182 29000292.922999981791 27870462.929000020027 3951768.093999996781 60531.135624274 2024-08-09T03:15:17.937248+00:00 19994330.271999981254 29000293.049999948591 27870463.052999969572 3951987.953000009060 60531.135635927 2024-08-09T03:15:18.944127+00:00 19994330.272000011057 29000292.978999968618 27870462.923000101000 3953638.954999998212 60531.135647403 2024-08-09T03:15:19.935630+00:00 19994330.271000001580 29000293.013000011444 27870463.062999960035 3957530.083000003826 60531.135659057 2024-08-09T03:15:20.942509+00:00 19994330.268999990076 29000292.955000039190 27870462.993999961764 3954365.960000007879 60531.135670716 2024-08-09T03:15:21.949885+00:00 19994330.267999980599 29000293.039999961853 27870463.045000080019 3956141.055999993812 60531.135682192 2024-08-09T03:15:22.941388+00:00 19994330.273999989033 29000292.970000028610 27870462.964999910444 3955221.884999989998 60531.135693846 2024-08-09T03:15:23.948267+00:00 19994330.274000048637 29000293.039000030607 27870463.025000099093 3953264.034999995958 60531.135705322 2024-08-09T03:15:24.939771+00:00 19994330.270999971777 29000292.959999918938 27870463.016999959946 3958148.983000009786 60531.135716975 2024-08-09T03:15:25.946649+00:00 19994330.268999990076 29000293.032000061125 27870463.008000019938 3955606.083999990951 60531.135728451 2024-08-09T03:15:26.938152+00:00 19994330.270000040531 29000293.006999969482 27870462.967000011355 3951444.960999995004 60531.135740110 2024-08-09T03:15:27.945528+00:00 19994330.273999989033 29000292.975000020117 27870462.929999999702 3958128.993000001181 60531.135751580 2024-08-09T03:15:28.936535+00:00 19994330.270999971777 29000292.985999941826 27870463.006999999285 3957423.034000008833 60531.135763240 2024-08-09T03:15:29.943910+00:00 19994330.272999998182 29000293.006999999285 27870463.052000001073 3957352.995000004768 60531.135774710 2024-08-09T03:15:30.934917+00:00 19994330.268000010401 29000293.037000000477 27870463.041999999434 3956127.991999983788 60531.135786369 2024-08-09T03:15:31.942293+00:00 19994330.272999998182 29000293.035000000149 27870462.974999990314 3956316.955999999773 60531.135798023 2024-08-09T03:15:32.949172+00:00 19994330.268000010401 29000292.969999998808 27870462.964999999851 3953897.899000018835 60531.135809499 2024-08-09T03:15:33.940675+00:00 19994330.274999979883 29000292.995000001043 27870463.062000010163 3955396.049999982119 60531.135821158 2024-08-09T03:15:34.948050+00:00 19994330.269000049680 29000292.946000009775 27870462.935999989510 3958065.030000001192 60531.135832628 2024-08-09T03:15:35.939057+00:00 19994330.273999929428 29000293.003999978304 27870463.028000030667 3955106.064000010025 60531.135844287 2024-08-09T03:15:36.946432+00:00 19994330.270000100136 29000293.061000019312 27870463.027000010014 3953433.997999995947 60531.135855758 2024-08-09T03:15:37.937440+00:00 19994330.270999908447 29000292.974999960512 27870462.954999979585 3956926.921000003815 60531.135867417 2024-08-09T03:15:38.944814+00:00 19994330.272999998182 29000293.015000049025 27870463.006999969482 3955236.080999999773 60531.135878887 2024-08-09T03:15:39.935822+00:00 19994330.272000070661 29000293.009999990463 27870462.981999989599 3956984.071999996901 60531.135890546 2024-08-09T03:15:40.943197+00:00 19994330.270999908447 29000292.973999980837 27870462.961000028998 3957334.911000012886 60531.135902022 2024-08-09T03:15:41.934701+00:00 19994330.269000049680 29000293.011000040919 27870463.008999999613 3953269.946999996901 60531.135913676 2024-08-09T03:15:42.941580+00:00 19994330.269000049680 29000292.960999969393 27870463.083000000566 3956585.980999975931 60531.135925335 2024-08-09T03:15:43.948955+00:00 19994330.273999929428 29000293.019999980927 27870462.985000010580 3955017.001000016928 60531.135936805 2024-08-09T03:15:44.939962+00:00 19994330.271000031382 29000292.973000049591 27870462.970999959856 3954107.976000010967 60531.135948464 2024-08-09T03:15:45.947337+00:00 19994330.271999958903 29000293.056999981403 27870463.020999971777 3953220.114999980200 60531.135959940 2024-08-09T03:15:46.938841+00:00 19994330.271000031382 29000292.979000028223 27870463.067000031471 3957214.920000017155 60531.135971594 2024-08-09T03:15:47.945720+00:00 19994330.269999980927 29000292.964999910444 27870462.891000028700 3956857.083999990951 60531.135983070 2024-08-09T03:15:48.937225+00:00 19994330.269999980927 29000293.068000078201 27870463.049999948591 3956126.962999999989 60531.135994724 2024-08-09T03:15:49.944102+00:00 19994330.274000048637 29000292.944000009447 27870462.988000039011 3956724.956999986898 60531.136006199 2024-08-09T03:15:50.935605+00:00 19994330.274999979883 29000293.036999940872 27870463.064000010490 3958454.979000002146 60531.136017859 2024-08-09T03:15:51.942981+00:00 19994330.269000049680 29000292.957000020891 27870462.903000000864 3954709.122000008821 60531.136029329 2024-08-09T03:15:52.933988+00:00 19994330.266999959946 29000293.039000030607 27870463.065999981016 3954152.986999989022 60531.136040988 2024-08-09T03:15:53.941363+00:00 19994330.274000048637 29000292.983999971300 27870462.921000000089 3954724.958999990951 60531.136052642 2024-08-09T03:15:54.948242+00:00 19994330.270999908447 29000293.050999999046 27870463.064000010490 3957654.044000030030 60531.136064117 2024-08-09T03:15:55.939745+00:00 19994330.272000070661 29000292.967000011355 27870462.968000050634 3952260.032000004780 60531.136075771 2024-08-09T03:15:56.946625+00:00 19994330.268999930471 29000293.039000030607 27870463.032999988645 3954800.902999997139 60531.136087247 2024-08-09T03:15:57.938128+00:00 19994330.271000031382 29000292.969999909401 27870463.002999901772 3956104.890999972820 60531.136098901 2024-08-09T03:15:58.945006+00:00 19994330.271000031382 29000292.981000069529 27870463.030000090599 3952390.090000032913 60531.136110376 2024-08-09T03:15:59.936510+00:00 19994330.272999998182 29000293.019999980927 27870462.947999950498 3957086.048999965191 60531.136122030 2024-08-09T03:16:00.943389+00:00 19994330.272999998182 29000292.958999991417 27870462.991000059992 3957178.967999995220 60531.136133506 2024-08-09T03:16:01.934893+00:00 19994330.271999958903 29000293.000000000000 27870463.056999921799 3954528.020000040997 60531.136145165 2024-08-09T03:16:02.942268+00:00 19994330.271000031382 29000293.060000058264 27870462.968000050634 3960721.997999966145 60531.136156819 2024-08-09T03:16:03.949147+00:00 19994330.269000001252 29000292.967000011355 27870462.998999949545 3956829.078000009060 60531.136168295 2024-08-09T03:16:04.940650+00:00 19994330.269999999553 29000293.005999919027 27870463.014000058174 3950435.864000021946 60531.136179948 2024-08-09T03:16:05.947529+00:00 19994330.274000000209 29000293.009999990463 27870463.032000001520 3955265.987999976147 60531.136191424 2024-08-09T03:16:06.939032+00:00 19994330.271999999881 29000292.977000001818 27870462.978999990970 3953283.059000014793 60531.136203083 2024-08-09T03:16:07.946408+00:00 19994330.271999999881 29000293.004000000656 27870463.010000001639 3953244.913999975193 60531.136214553 2024-08-09T03:16:08.937415+00:00 19994330.268999990076 29000293.000999998301 27870462.981000009924 3954442.064999998081 60531.136226213 2024-08-09T03:16:09.944790+00:00 19994330.270000010729 29000293.006999980658 27870463.050999980420 3958664.008000016212 60531.136237688 2024-08-09T03:16:10.936293+00:00 19994330.271000001580 29000292.978000018746 27870462.945000018924 3959113.009999989998 60531.136249342 2024-08-09T03:16:11.943173+00:00 19994330.275000009686 29000293.032000008970 27870463.016999989748 3954885.020000040997 60531.136260818 2024-08-09T03:16:12.934676+00:00 19994330.271000001580 29000292.995999988168 27870462.939000010490 3958452.954999982845 60531.136272472 2024-08-09T03:16:13.941556+00:00 19994330.270000010729 29000292.971000019461 27870462.997999999672 3957104.009999989998 60531.136284131 2024-08-09T03:16:14.948930+00:00 19994330.269999980927 29000293.050999969244 27870463.050999999046 3957694.029999970924 60531.136295607 2024-08-09T03:16:15.940433+00:00 19994330.270000010729 29000292.949000000954 27870463.018999990076 3957374.024000049103 60531.136307260 2024-08-09T03:16:16.947312+00:00 19994330.274999979883 29000293.021000031382 27870462.936999980360 3954975.863999962807 60531.136318736 2024-08-09T03:16:17.938816+00:00 19994330.270000040531 29000292.945999979973 27870463.008999999613 3953410.143000007141 60531.136330390 2024-08-09T03:16:18.945695+00:00 19994330.270999971777 29000293.028999980539 27870463.004999998957 3953379.909000039101 60531.136341866 2024-08-09T03:16:19.937198+00:00 19994330.269999980927 29000292.984000030905 27870463.012000020593 3957586.079999982845 60531.136353525 2024-08-09T03:16:20.944573+00:00 19994330.272000011057 29000293.056999981403 27870463.004000011832 3953998.923999965191 60531.136364995 2024-08-09T03:16:21.935581+00:00 19994330.273999989033 29000292.965000029653 27870462.991000000387 3953856.084000051022 60531.136376655 2024-08-09T03:16:22.942956+00:00 19994330.272000011057 29000293.030999958515 27870463.022000011057 3956738.000999987125 60531.136388124 2024-08-09T03:16:23.933963+00:00 19994330.268999990076 29000293.043000038713 27870463.067000031471 3952999.009000002872 60531.136399784 2024-08-09T03:16:24.941338+00:00 19994330.270000040531 29000292.930999990553 27870462.981999989599 3956803.923999965191 60531.136411438 2024-08-09T03:16:25.948217+00:00 19994330.269999980927 29000293.044000029564 27870462.957000020891 3953080.009999989998 60531.136422914 2024-08-09T03:16:26.939721+00:00 19994330.272000011057 29000292.919999960810 27870462.981999989599 3955248.972000002861 60531.136434573 2024-08-09T03:16:27.947096+00:00 19994330.273999989033 29000293.059999939054 27870462.968999978155 3955629.119000018109 60531.136446043 2024-08-09T03:16:28.938103+00:00 19994330.272000011057 29000292.999000068754 27870463.042999979109 3954501.919000030030 60531.136457702 2024-08-09T03:16:29.945478+00:00 19994330.268999930471 29000292.949000000954 27870462.978999968618 3954522.034999967087 60531.136469178 2024-08-09T03:16:30.936981+00:00 19994330.269000049680 29000293.044000029564 27870463.019999980927 3955281.053000032902 60531.136480832 2024-08-09T03:16:31.943860+00:00 19994330.271999958903 29000293.013999938965 27870462.993000030518 3957756.024999976158 60531.136492307 2024-08-09T03:16:32.935363+00:00 19994330.274000048637 29000292.942000031471 27870462.967000011355 3959450.861999989022 60531.136503967 2024-08-09T03:16:33.942739+00:00 19994330.269999980927 29000293.059999939054 27870463.070999979973 3956519.003000020981 60531.136515437 2024-08-09T03:16:34.933746+00:00 19994330.271000031382 29000292.963999990374 27870463.001000050455 3953676.094999969006 60531.136527096 2024-08-09T03:16:35.941121+00:00 19994330.269999980927 29000292.969000101089 27870462.937999960035 3954774.928000032902 60531.136538750 2024-08-09T03:16:36.948000+00:00 19994330.271000031382 29000292.996999979019 27870462.960999969393 3955964.041999996174 60531.136550226 2024-08-09T03:16:37.939503+00:00 19994330.272999998182 29000293.031000021845 27870463.063000079244 3957147.996999979019 60531.136561879 2024-08-09T03:16:38.946383+00:00 19994330.274999979883 29000293.010999921709 27870463.055999990553 3961098.962000011932 60531.136573355 2024-08-09T03:16:39.937886+00:00 19994330.269999980927 29000292.968000050634 27870462.951999899000 3956158.097000002861 60531.136585009 2024-08-09T03:16:40.944765+00:00 19994330.269000049680 29000292.975999951363 27870462.981000069529 3955265.902999997139 60531.136596485 2024-08-09T03:16:41.936268+00:00 19994330.270999908447 29000293.078999999911 27870463.006999969482 3957306.976999998093 60531.136608144 2024-08-09T03:16:42.943643+00:00 19994330.271000031382 29000293.027000069618 27870463.077000018209 3958683.030000030994 60531.136619614 2024-08-09T03:16:43.934651+00:00 19994330.272000070661 29000292.949000000954 27870462.927000049502 3955936.006999969017 60531.136631274 2024-08-09T03:16:44.942026+00:00 19994330.273999929428 29000292.997999999672 27870462.951000001281 3955128.030000030994 60531.136642743 2024-08-09T03:16:45.933033+00:00 19994330.269999980927 29000293.015000000596 27870463.037999998778 3961022.966999948025 60531.136654403 2024-08-09T03:16:46.940408+00:00 19994330.269000049680 29000292.966999989003 27870463.056000009179 3955291.023000001907 60531.136666057 2024-08-09T03:16:47.947287+00:00 19994330.271999958903 29000293.050000008196 27870462.984000001103 3956678.959000051022 60531.136677532 2024-08-09T03:16:48.938790+00:00 19994330.271000031382 29000292.958000000566 27870462.947000000626 3956084.957999945153 60531.136689186 2024-08-09T03:16:49.945670+00:00 19994330.271999958903 29000293.021000001580 27870463.006999999285 3956400.035000026226 60531.136700662 2024-08-09T03:16:50.937172+00:00 19994330.271000031382 29000293.025999989361 27870463.025000009686 3955092.000999987125 60531.136712315 2024-08-09T03:16:51.944052+00:00 19994330.272999998182 29000292.985000010580 27870462.960000008345 3957719.027000010014 60531.136723791 2024-08-09T03:16:52.935556+00:00 19994330.269999980927 29000292.987999979407 27870463.023999959230 3953382.012000023853 60531.136735450 2024-08-09T03:16:53.942931+00:00 19994330.274000048637 29000293.003000020981 27870463.007000029087 3952573.060000001919 60531.136746921 2024-08-09T03:16:54.933938+00:00 19994330.268999930471 29000292.969999969006 27870462.953999999911 3955687.964999973774 60531.136758580 2024-08-09T03:16:55.941313+00:00 19994330.272000070661 29000292.988000039011 27870463.012000020593 3954755.037999988068 60531.136770234 2024-08-09T03:16:56.948192+00:00 19994330.267999999225 29000293.000999990851 27870463.000000000000 3955435.979000031948 60531.136781709 2024-08-09T03:16:57.939695+00:00 19994330.274000000209 29000293.015999969095 27870463.046999990940 3959841.953000009060 60531.136793369 2024-08-09T03:16:58.947072+00:00 19994330.271000009030 29000292.996000051498 27870462.973999980837 3955861.014999986161 60531.136804839 2024-08-09T03:16:59.938078+00:00 19994330.271000001580 29000293.009999990463 27870462.926999989897 3958689.890999972820 60531.136816498 2024-08-09T03:17:00.945453+00:00 19994330.271999999881 29000293.026000019163 27870463.087999999523 3954317.986999989022 60531.136827968 2024-08-09T03:17:01.936461+00:00 19994330.272999998182 29000292.964999910444 27870462.978000041097 3958191.129999995232 60531.136839628 2024-08-09T03:17:02.943836+00:00 19994330.266999989748 29000293.022999998182 27870462.968999978155 3958022.009999989998 60531.136851097 2024-08-09T03:17:03.934843+00:00 19994330.272000011057 29000292.963999990374 27870463.095000028610 3954598.912999988068 60531.136862757 2024-08-09T03:17:04.942218+00:00 19994330.275000009686 29000293.014000058174 27870462.852999929339 3957982.053000092972 60531.136874227 2024-08-09T03:17:05.933225+00:00 19994330.268999990076 29000292.962999939919 27870463.055999990553 3954419.921999930870 60531.136885887 2024-08-09T03:17:06.940600+00:00 19994330.272999998182 29000293.064000010490 27870463.010000109673 3954043.120000004768 60531.136897546 2024-08-09T03:17:07.947978+00:00 19994330.266999989748 29000292.976000070572 27870463.028000000864 3956047.985000013839 60531.136909016 2024-08-09T03:17:08.938983+00:00 19994330.272000011057 29000293.018000010401 27870462.940999981016 3954650.975999950897 60531.136920676 2024-08-09T03:17:09.946358+00:00 19994330.272000011057 29000293.000999931246 27870463.071999911219 3953717.915000081062 60531.136932145 2024-08-09T03:17:10.937365+00:00 19994330.272999938577 29000293.009000059217 27870462.956000089645 3957396.123999952804 60531.136943805 2024-08-09T03:17:11.944740+00:00 19994330.272999998182 29000292.988000039011 27870462.993999961764 3953656.019999980927 60531.136955275 2024-08-09T03:17:12.935747+00:00 19994330.271000031382 29000293.024999979883 27870463.049999948591 3953218.911000012886 60531.136966934 2024-08-09T03:17:13.943123+00:00 19994330.268999990076 29000292.952999949455 27870462.951000090688 3952208.999000072014 60531.136978404 2024-08-09T03:17:14.934130+00:00 19994330.272000011057 29000293.018000010401 27870463.042999979109 3951591.947999954224 60531.136990064 2024-08-09T03:17:15.941505+00:00 19994330.272000011057 29000293.024000048637 27870462.975000020117 3955361.141000031959 60531.137001534 2024-08-09T03:17:16.932512+00:00 19994330.272999998182 29000292.986999988556 27870463.052999969572 3951910.940999985207 60531.137013193 2024-08-09T03:17:17.939887+00:00 19994330.267999950796 29000293.010999921709 27870463.013000011444 3955118.990000010002 60531.137024852 2024-08-09T03:17:18.947262+00:00 19994330.270000040531 29000293.019000049680 27870462.965999960899 3956020.998000026215 60531.137036328 2024-08-09T03:17:19.938765+00:00 19994330.272999998182 29000292.998999949545 27870463.001000050455 3951567.023999928962 60531.137047982 2024-08-09T03:17:20.945645+00:00 19994330.271999958903 29000292.951000001281 27870463.044999960810 3957686.828000069130 60531.137059458 2024-08-09T03:17:21.937148+00:00 19994330.272999998182 29000293.015000000596 27870462.980000019073 3952246.115999937057 60531.137071111 2024-08-09T03:17:22.944027+00:00 19994330.269000049680 29000293.006999999285 27870462.877000000328 3950875.990000010002 60531.137082587 2024-08-09T03:17:23.935530+00:00 19994330.269999980927 29000292.977000001818 27870463.048999998719 3949671.993999958038 60531.137094247 2024-08-09T03:17:24.942906+00:00 19994330.269999980927 29000292.994000021368 27870463.030000001192 3956357.106000065804 60531.137105716 2024-08-09T03:17:25.933913+00:00 19994330.274000048637 29000293.005999978632 27870462.978000000119 3954029.921000003815 60531.137117376 2024-08-09T03:17:26.941288+00:00 19994330.271999958903 29000293.030999988317 27870463.000999990851 3951309.009999989998 60531.137128846 2024-08-09T03:17:27.932295+00:00 19994330.271000031382 29000292.915000021458 27870462.964000020176 3956815.052000045776 60531.137140505 2024-08-09T03:17:28.939670+00:00 19994330.272999998182 29000293.098000019789 27870463.055999990553 3951993.952999948990 60531.137152159 2024-08-09T03:17:29.946550+00:00 19994330.268000010401 29000293.010999981314 27870463.030000001192 3947721.067000031006 60531.137163635 2024-08-09T03:17:30.938053+00:00 19994330.271000031382 29000292.934000018984 27870462.889999989420 3958761.916000009049 60531.137175295 2024-08-09T03:17:31.945428+00:00 19994330.269999980927 29000292.982999980450 27870463.089999999851 3952667.023000001907 60531.137186764 2024-08-09T03:17:32.936435+00:00 19994330.276000019163 29000293.032000008970 27870462.986999988556 3954494.993999958038 60531.137198424 2024-08-09T03:17:33.943811+00:00 19994330.268999930471 29000293.000999990851 27870463.055000010878 3948603.973000050057 60531.137209900 2024-08-09T03:17:34.935314+00:00 19994330.271999958903 29000293.004999998957 27870462.967999991030 3951714.084999918938 60531.137221553 2024-08-09T03:17:35.942193+00:00 19994330.271000031382 29000293.039000030607 27870463.022000011057 3953176.943000078201 60531.137233029 2024-08-09T03:17:36.933696+00:00 19994330.269999980927 29000292.961999949068 27870462.912999991328 3953701.043999909889 60531.137244688 2024-08-09T03:17:37.941071+00:00 19994330.274000048637 29000292.999000009149 27870462.981999989599 3952147.068000078201 60531.137256342 2024-08-09T03:17:38.947950+00:00 19994330.269999980927 29000293.029000040144 27870463.101000010967 3952043.844999908935 60531.137267818 2024-08-09T03:17:39.939454+00:00 19994330.271999958903 29000292.925999999046 27870462.935999989510 3952669.131000041962 60531.137279471 2024-08-09T03:17:40.946333+00:00 19994330.268000010401 29000293.014999989420 27870462.961000028998 3951014.932000041008 60531.137290947 2024-08-09T03:17:41.937836+00:00 19994330.272999998182 29000292.978999968618 27870463.009999990463 3947414.018000007141 60531.137302601 2024-08-09T03:17:42.944715+00:00 19994330.272999998182 29000293.049000021070 27870463.060000058264 3951105.906999946106 60531.137314077 2024-08-09T03:17:43.936219+00:00 19994330.271000031382 29000293.055999990553 27870463.020999908447 3957060.111999989022 60531.137325736 2024-08-09T03:17:44.943594+00:00 19994330.271000031382 29000292.922000050545 27870462.971999999136 3952363.957000017166 60531.137337206 2024-08-09T03:17:45.934601+00:00 19994330.271000031382 29000293.003999948502 27870463.011000040919 3951742.919999957085 60531.137348866 2024-08-09T03:17:46.941976+00:00 19994330.268999930471 29000292.985000010580 27870462.957999940962 3952046.062000035774 60531.137360335 2024-08-09T03:17:47.932983+00:00 19994330.271000031382 29000293.028999920934 27870463.000000000000 3952399.037000060081 60531.137371995 2024-08-09T03:17:48.940359+00:00 19994330.276000019163 29000293.004000071436 27870463.042000059038 3957306.898000001907 60531.137383649 2024-08-09T03:17:49.947238+00:00 19994330.269999980927 29000293.054999951273 27870463.018000010401 3948690.107999920845 60531.137395124 2024-08-09T03:17:50.938741+00:00 19994330.271999999881 29000292.937000039965 27870462.991999980062 3954725.948000072967 60531.137406784 2024-08-09T03:17:51.946116+00:00 19994330.267000000924 29000293.054000020027 27870463.013000011444 3954738.082999945153 60531.137418254 2024-08-09T03:17:52.937123+00:00 19994330.274000000209 29000292.971999999136 27870462.975999951363 3947055.856999992859 60531.137429913 2024-08-09T03:17:53.944498+00:00 19994330.269999999553 29000292.993999961764 27870463.011000040919 3955800.131999969017 60531.137441389 2024-08-09T03:17:54.936002+00:00 19994330.271999999881 29000292.985000010580 27870462.940000060946 3952337.949000000954 60531.137453042 2024-08-09T03:17:55.942880+00:00 19994330.271000001580 29000293.028000000864 27870463.065999981016 3955338.040000081062 60531.137464518 2024-08-09T03:17:56.934384+00:00 19994330.270999979228 29000293.004999998957 27870462.991999980062 3949755.985999941826 60531.137476172 2024-08-09T03:17:57.941263+00:00 19994330.272000011057 29000292.938999999315 27870462.944000009447 3951885.003000020981 60531.137487648 2024-08-09T03:17:58.932767+00:00 19994330.272999998182 29000293.013999991119 27870463.010999921709 3950460.858999968041 60531.137499302 2024-08-09T03:17:59.939646+00:00 19994330.271999981254 29000293.036000009626 27870463.080000039190 3954780.096000074875 60531.137510961 2024-08-09T03:18:00.947021+00:00 19994330.272000011057 29000293.023999989033 27870462.897999998182 3957494.034999967087 60531.137522437 2024-08-09T03:18:01.938523+00:00 19994330.268999990076 29000292.940000001341 27870463.067000001669 3953953.965999960899 60531.137534090 2024-08-09T03:18:02.945403+00:00 19994330.270000010729 29000292.997999999672 27870462.947000000626 3954409.027999997139 60531.137545566 2024-08-09T03:18:03.936906+00:00 19994330.271999981254 29000293.052000019699 27870463.050999999046 3955073.009999989998 60531.137557220 2024-08-09T03:18:04.943786+00:00 19994330.269999980927 29000292.960999999195 27870462.966999989003 3953586.981999992859 60531.137568695 2024-08-09T03:18:05.935289+00:00 19994330.274000048637 29000293.002000000328 27870463.052999999374 3957723.941000103951 60531.137580349 2024-08-09T03:18:06.942168+00:00 19994330.269999980927 29000293.010999981314 27870463.006000008434 3950436.078999996185 60531.137591825 2024-08-09T03:18:07.933671+00:00 19994330.269999980927 29000293.041999999434 27870462.958000000566 3952943.955999969970 60531.137603484 2024-08-09T03:18:08.941047+00:00 19994330.268000010401 29000292.977000001818 27870463.023999989033 3957703.983999968041 60531.137614954 2024-08-09T03:18:09.932054+00:00 19994330.277000010014 29000292.953000009060 27870462.949999991804 3948244.100000023842 60531.137626613 2024-08-09T03:18:10.939429+00:00 19994330.269999980927 29000292.985000010580 27870462.995000001043 3952114.965999960899 60531.137638268 2024-08-09T03:18:11.946308+00:00 19994330.272999998182 29000293.041999999434 27870463.082000020891 3953441.952000021935 60531.137649743 2024-08-09T03:18:12.937811+00:00 19994330.266000028700 29000292.993000030518 27870462.971000019461 3952155.011000037193 60531.137661397 2024-08-09T03:18:13.944690+00:00 19994330.271999958903 29000292.963999990374 27870462.924999948591 3953179.996999979019 60531.137672873 2024-08-09T03:18:14.936194+00:00 19994330.275000039488 29000293.002000030130 27870463.075000051409 3953537.983000040054 60531.137684532 2024-08-09T03:18:15.943569+00:00 19994330.270999971777 29000293.036999940872 27870462.977999988943 3953754.075999975204 60531.137696002 2024-08-09T03:18:16.934576+00:00 19994330.274000048637 29000292.996000051498 27870462.904999971390 3954493.046999930870 60531.137707661 2024-08-09T03:18:17.941951+00:00 19994330.268999930471 29000292.972999930382 27870463.064000010490 3951816.886000037193 60531.137719137 2024-08-09T03:18:18.933455+00:00 19994330.270000100136 29000293.075000051409 27870463.013999998569 3956002.042999982834 60531.137730791 2024-08-09T03:18:19.940333+00:00 19994330.269999980927 29000292.988999959081 27870463.071000039577 3951565.887000083923 60531.137742261 2024-08-09T03:18:20.931341+00:00 19994330.273999929428 29000292.948000069708 27870462.955999970436 3955763.085999966133 60531.137753920 2024-08-09T03:18:21.938716+00:00 19994330.276000019163 29000293.035999890417 27870463.013000011444 3952443.077999948990 60531.137765580 2024-08-09T03:18:22.946091+00:00 19994330.266999959946 29000293.008000019938 27870462.990000009537 3955727.955999969970 60531.137777050 2024-08-09T03:18:23.937098+00:00 19994330.268000010401 29000292.958999991417 27870463.000999931246 3954629.924000024796 60531.137788709 2024-08-09T03:18:24.944474+00:00 19994330.272999998182 29000293.024000048637 27870463.026000019163 3954218.004999995232 60531.137800179 2024-08-09T03:18:25.935481+00:00 19994330.272000070661 29000292.939000010490 27870462.963999990374 3955295.085000038147 60531.137811839 2024-08-09T03:18:26.942855+00:00 19994330.273999929428 29000293.082999940962 27870463.014999989420 3951676.980999947060 60531.137823309 2024-08-09T03:18:27.933863+00:00 19994330.268000010401 29000293.019000049680 27870463.042000059038 3958690.979000092018 60531.137834968 2024-08-09T03:18:28.941238+00:00 19994330.268000010401 29000292.995000001043 27870462.950999978930 3955779.003999948967 60531.137846438 2024-08-09T03:18:29.932246+00:00 19994330.272999998182 29000292.972999930382 27870463.029999971390 3954071.909999967087 60531.137858097 2024-08-09T03:18:30.939621+00:00 19994330.271000031382 29000292.990000009537 27870462.970000028610 3951666.049000024796 60531.137869751 2024-08-09T03:18:31.946500+00:00 19994330.274999979883 29000293.027000069618 27870463.062000039965 3956623.088000059128 60531.137881227 2024-08-09T03:18:32.938003+00:00 19994330.269000049680 29000292.939999941736 27870462.861999988556 3951425.911000012886 60531.137892886 2024-08-09T03:18:33.945378+00:00 19994330.272999998182 29000293.034000039101 27870463.042000059038 3956039.888999938965 60531.137904362 2024-08-09T03:18:34.936881+00:00 19994330.269999980927 29000292.978000000119 27870462.981999989599 3953979.141000031959 60531.137916016 2024-08-09T03:18:35.943761+00:00 19994330.271000031382 29000292.960999999195 27870463.049999948591 3951999.998999952804 60531.137927491 2024-08-09T03:18:36.935264+00:00 19994330.273999929428 29000293.063999999315 27870462.967000011355 3954436.047000051010 60531.137939145 2024-08-09T03:18:37.942143+00:00 19994330.269000049680 29000292.974999990314 27870463.034000039101 3952389.886999965180 60531.137950621 2024-08-09T03:18:38.933647+00:00 19994330.271000031382 29000293.052999999374 27870463.011999960989 3957431.042000054847 60531.137962280 2024-08-09T03:18:39.941023+00:00 19994330.269999980927 29000292.930999990553 27870463.000999998301 3953233.095999956131 60531.137973750 2024-08-09T03:18:40.932029+00:00 19994330.270999908447 29000293.052999999374 27870462.969000000507 3950114.074000000954 60531.137985410 2024-08-09T03:18:41.939404+00:00 19994330.272000070661 29000292.990000009537 27870462.962999999523 3953225.865999937057 60531.137997063 2024-08-09T03:18:42.946283+00:00 19994330.272999998182 29000292.941999968141 27870462.989999990910 3952547.888000010978 60531.138008539 2024-08-09T03:18:43.937786+00:00 19994330.271999958903 29000293.072000030428 27870463.078000009060 3952174.187000035774 60531.138020193 2024-08-09T03:18:44.944665+00:00 19994330.269999999553 29000293.000000000000 27870463.015999998897 3958444.893000007141 60531.138031668 2024-08-09T03:18:45.936169+00:00 19994330.269999999553 29000292.971999999136 27870462.947000000626 3952638.121999979019 60531.138043323 2024-08-09T03:18:46.943048+00:00 19994330.272999998182 29000292.995999988168 27870463.022999998182 3948365.924000024796 60531.138054798 2024-08-09T03:18:47.934551+00:00 19994330.271000001580 29000292.966000020504 27870462.942999988794 3952962.995000004768 60531.138066458 2024-08-09T03:18:48.941926+00:00 19994330.274000000209 29000293.083999991417 27870463.079000029713 3952703.001999973785 60531.138077933 2024-08-09T03:18:49.933430+00:00 19994330.269999999553 29000292.967999991030 27870462.969999969006 3954000.963999987114 60531.138089587 2024-08-09T03:18:50.940308+00:00 19994330.266999989748 29000292.991999980062 27870463.011000040919 3955677.014999986161 60531.138101063 2024-08-09T03:18:51.931812+00:00 19994330.272999998182 29000293.006999969482 27870462.952999949455 3949757.992000102997 60531.138112716 2024-08-09T03:18:52.938691+00:00 19994330.272000011057 29000293.002000089735 27870463.029000040144 3953901.030999898911 60531.138124376 2024-08-09T03:18:53.946066+00:00 19994330.271999981254 29000293.028000000864 27870462.964999970049 3953806.938000082970 60531.138135851 2024-08-09T03:18:54.937569+00:00 19994330.272000011057 29000292.973999980837 27870463.078999999911 3955678.126999973785 60531.138147505 2024-08-09T03:18:55.944449+00:00 19994330.268999990076 29000292.940999981016 27870462.903000000864 3953129.927999972831 60531.138158981 2024-08-09T03:18:56.935952+00:00 19994330.272000011057 29000293.029000040144 27870463.065999981016 3955035.965000032913 60531.138170634 2024-08-09T03:18:57.942831+00:00 19994330.272000011057 29000292.964999910444 27870463.007000029087 3951871.990000010002 60531.138182110 2024-08-09T03:18:58.934335+00:00 19994330.272999998182 29000293.037999991328 27870462.993000030518 3950490.051999927033 60531.138193764 2024-08-09T03:18:59.941213+00:00 19994330.270999971777 29000293.050999999046 27870462.970000028610 3954634.017000079155 60531.138205240 2024-08-09T03:19:00.932717+00:00 19994330.269999980927 29000292.901000019163 27870463.034999970347 3956998.972000002861 60531.138216893 2024-08-09T03:19:01.939596+00:00 19994330.270000040531 29000293.078999999911 27870463.019999980927 3950786.952999948990 60531.138228369 2024-08-09T03:19:02.931099+00:00 19994330.271999958903 29000292.967000011355 27870462.932999968529 3955896.037000060081 60531.138240029 2024-08-09T03:19:03.938474+00:00 19994330.272000011057 29000293.040000081062 27870463.032000061125 3951153.064999938011 60531.138251682 2024-08-09T03:19:04.945353+00:00 19994330.272000011057 29000292.946999911219 27870462.975999951363 3957053.930999993812 60531.138263158 2024-08-09T03:19:05.936857+00:00 19994330.269999980927 29000293.050000071526 27870463.096999999136 3958104.011000037193 60531.138274812 2024-08-09T03:19:06.943736+00:00 19994330.271000031382 29000292.990999940783 27870462.937999960035 3951830.996999979019 60531.138286287 2024-08-09T03:19:07.935238+00:00 19994330.272000011057 29000292.993000030518 27870462.997000098228 3953524.080000042915 60531.138297941 2024-08-09T03:19:08.942118+00:00 19994330.271999958903 29000293.001999970526 27870463.066999908537 3954366.992999910843 60531.138309417 2024-08-09T03:19:09.933622+00:00 19994330.272000011057 29000292.973000049591 27870462.894999980927 3953565.943000078201 60531.138321077 2024-08-09T03:19:10.940997+00:00 19994330.269000049680 29000293.014999989420 27870463.020000100136 3956372.949000000954 60531.138332546 2024-08-09T03:19:11.932004+00:00 19994330.271999958903 29000293.021000001580 27870463.066999908537 3950436.024999976158 60531.138344206 2024-08-09T03:19:12.939379+00:00 19994330.271000031382 29000292.939000010490 27870462.879999998957 3953587.993999958038 60531.138355860 2024-08-09T03:19:13.946258+00:00 19994330.271999958903 29000293.047999989241 27870463.123000029474 3953523.995000004768 60531.138367335 2024-08-09T03:19:14.937761+00:00 19994330.271999958903 29000292.981999989599 27870462.960000038147 3953614.963000059128 60531.138378995 2024-08-09T03:19:15.945136+00:00 19994330.272000070661 29000293.032999988645 27870463.050999999046 3955376.088999987114 60531.138390465 2024-08-09T03:19:16.936144+00:00 19994330.266999959946 29000292.949000000954 27870462.934000018984 3950338.972000002861 60531.138402124 2024-08-09T03:19:17.943519+00:00 19994330.272000070661 29000293.093000020832 27870463.069999929518 3956552.960000038147 60531.138413600 2024-08-09T03:19:18.935022+00:00 19994330.268999930471 29000292.943999979645 27870462.967000000179 3951481.063000001013 60531.138425253 2024-08-09T03:19:19.941901+00:00 19994330.278000000864 29000292.997000008821 27870462.953000001609 3951753.971999999136 60531.138436729 2024-08-09T03:19:20.933405+00:00 19994330.271000031382 29000293.018000010401 27870462.959999989718 3954268.044999999925 60531.138448383 2024-08-09T03:19:21.940284+00:00 19994330.268999930471 29000292.995999988168 27870462.986999999732 3957683.939999999013 60531.138459858 2024-08-09T03:19:22.931786+00:00 19994330.269000049680 29000292.965000029653 27870463.084000010043 3956707.995999998879 60531.138471512 2024-08-09T03:19:23.938666+00:00 19994330.271999958903 29000292.991999980062 27870463.007999990135 3954380.062000003178 60531.138483172 2024-08-09T03:19:24.946041+00:00 19994330.272000070661 29000293.043999969959 27870462.925999999046 3951678.055999998003 60531.138494648 2024-08-09T03:19:25.937546+00:00 19994330.271999958903 29000292.991000000387 27870463.012000020593 3951875.921000000089 60531.138506301 2024-08-09T03:19:26.944424+00:00 19994330.272999998182 29000293.004999998957 27870463.013999968767 3956285.910999997985 60531.138517777 2024-08-09T03:19:27.935927+00:00 19994330.268000010401 29000293.008000019938 27870462.999000009149 3954319.100000001024 60531.138529436 2024-08-09T03:19:28.943302+00:00 19994330.272999998182 29000292.991000059992 27870463.019999980927 3955047.917999998201 60531.138540906 2024-08-09T03:19:29.934309+00:00 19994330.271000031382 29000293.010999921709 27870462.959000051022 3955007.086000002921 60531.138552566 2024-08-09T03:19:30.941685+00:00 19994330.272999998182 29000292.963999990374 27870462.987999979407 3956778.931000002194 60531.138564036 2024-08-09T03:19:31.932692+00:00 19994330.269999980927 29000293.016000028700 27870463.022999998182 3954123.012999997009 60531.138575695 2024-08-09T03:19:32.940067+00:00 19994330.271000031382 29000292.986999988556 27870462.991000000387 3955429.160000003874 60531.138587165 2024-08-09T03:19:33.931074+00:00 19994330.268000010401 29000293.062000039965 27870463.046000000089 3958736.967999995220 60531.138598825 2024-08-09T03:19:34.938449+00:00 19994330.272999998182 29000292.950000051409 27870463.055000010878 3958003.811000003945 60531.138610478 2024-08-09T03:19:35.945329+00:00 19994330.272999998182 29000292.986999988556 27870462.876999970526 3960673.108999996912 60531.138621954 2024-08-09T03:19:36.936832+00:00 19994330.271999958903 29000292.995000001043 27870463.043999969959 3956307.971000000834 60531.138633613 2024-08-09T03:19:37.944206+00:00 19994330.269000049680 29000292.959999918938 27870463.009999990463 3954436.026000007987 60531.138645084 2024-08-09T03:19:38.935214+00:00 19994330.271999999881 29000293.058000091463 27870462.962000008672 3957926.031999989878 60531.138656743 2024-08-09T03:19:39.942589+00:00 19994330.271999999881 29000292.971999999136 27870463.041000008583 3950873.858999996912 60531.138668213 2024-08-09T03:19:40.933596+00:00 19994330.271000009030 29000293.004999998957 27870463.011000040919 3953180.055000007153 60531.138679872 2024-08-09T03:19:41.940971+00:00 19994330.272999998182 29000292.972999930382 27870463.014999989420 3952891.004999995232 60531.138691342 2024-08-09T03:19:42.931979+00:00 19994330.269999999553 29000293.006999969482 27870462.914999961853 3950951.028999999166 60531.138703002 2024-08-09T03:19:43.939354+00:00 19994330.270000010729 29000293.016000028700 27870463.064000010490 3955870.012000008952 60531.138714472 2024-08-09T03:19:44.930361+00:00 19994330.271999981254 29000293.031000021845 27870463.064000010490 3956632.966999993194 60531.138726131 2024-08-09T03:19:45.937737+00:00 19994330.271000001580 29000292.983000040054 27870462.892000079155 3956183.048000007868 60531.138737785 2024-08-09T03:19:46.944615+00:00 19994330.275000009686 29000293.011999960989 27870463.005999919027 3948884.949999988079 60531.138749260 2024-08-09T03:19:47.936119+00:00 19994330.270000010729 29000292.978000041097 27870463.052999969572 3954449.976999998093 60531.138760914 2024-08-09T03:19:48.942998+00:00 19994330.269999980927 29000293.028999999166 27870462.991000059992 3949752.154000014067 60531.138772390 2024-08-09T03:19:49.934501+00:00 19994330.268000010401 29000293.021000009030 27870463.036999940872 3952521.906999989878 60531.138784043 2024-08-09T03:19:50.941381+00:00 19994330.272999998182 29000292.956000000238 27870462.999000068754 3954017.968000010122 60531.138795519 2024-08-09T03:19:51.932884+00:00 19994330.271000031382 29000292.989999990910 27870462.917999979109 3955228.060000001919 60531.138807179 2024-08-09T03:19:52.940259+00:00 19994330.273999989033 29000293.013000000268 27870462.985000010580 3955368.917999982834 60531.138818649 2024-08-09T03:19:53.931266+00:00 19994330.269999980927 29000293.057000011206 27870463.074000000954 3953548.967999995220 60531.138830308 2024-08-09T03:19:54.938641+00:00 19994330.269999980927 29000292.967999991030 27870463.000000000000 3952342.034000008833 60531.138841962 2024-08-09T03:19:55.945520+00:00 19994330.270000040531 29000292.958999991417 27870462.909000039101 3954982.011000006925 60531.138853438 2024-08-09T03:19:56.937024+00:00 19994330.274999979883 29000293.021000001580 27870463.015000000596 3959934.041999996174 60531.138865091 2024-08-09T03:19:57.943903+00:00 19994330.272999998182 29000292.979000028223 27870463.067000001669 3953168.995000004768 60531.138876567 2024-08-09T03:19:58.935406+00:00 19994330.269999980927 29000293.037999991328 27870463.004999998957 3955225.002000004053 60531.138888227 2024-08-09T03:19:59.942781+00:00 19994330.268999990076 29000292.987999979407 27870462.962000008672 3955536.012999982107 60531.138899697 2024-08-09T03:20:00.933788+00:00 19994330.270000040531 29000292.984000030905 27870463.006000000983 3956045.929000020027 60531.138911356 2024-08-09T03:20:01.941164+00:00 19994330.275999959558 29000292.991000000387 27870462.995999988168 3954294.106999992859 60531.138922826 2024-08-09T03:20:02.932171+00:00 19994330.270000040531 29000293.043999969959 27870462.984000001103 3954011.969000012148 60531.138934486 2024-08-09T03:20:03.939546+00:00 19994330.271000031382 29000293.028000000864 27870463.074000000954 3952666.004999995232 60531.138945955 2024-08-09T03:20:04.930553+00:00 19994330.270999908447 29000292.944999989122 27870462.955000009388 3956152.949999988079 60531.138957615 2024-08-09T03:20:05.937928+00:00 19994330.271000031382 29000292.994000080973 27870462.971000019461 3952411.955999999773 60531.138969269 2024-08-09T03:20:06.944807+00:00 19994330.271000031382 29000293.030999898911 27870463.032999988645 3957140.002000004053 60531.138980744 2024-08-09T03:20:07.936311+00:00 19994330.271000031382 29000292.985000010580 27870463.002999961376 3951529.016999990214 60531.138992398 2024-08-09T03:20:08.943190+00:00 19994330.272999998182 29000292.984000090510 27870462.985000010580 3950331.094000012148 60531.139003874 2024-08-09T03:20:09.934693+00:00 19994330.270999908447 29000293.033999919891 27870463.045000020415 3953516.976999998093 60531.139015533 2024-08-09T03:20:10.942068+00:00 19994330.270000100136 29000292.986999988556 27870462.995000001043 3953807.995999991894 60531.139027003 2024-08-09T03:20:11.933075+00:00 19994330.271999958903 29000293.004000071436 27870462.946999970824 3956857.944000006188 60531.139038662 2024-08-09T03:20:12.940451+00:00 19994330.271000031382 29000292.998999949545 27870463.086000028998 3950384.011000006925 60531.139050133 2024-08-09T03:20:13.931458+00:00 19994330.271000031382 29000292.966000080109 27870462.943000018597 3947958.958999990951 60531.139061792 2024-08-09T03:20:14.938833+00:00 19994330.271999958903 29000293.065999981016 27870463.020999971777 3956200.092999995220 60531.139073262 2024-08-09T03:20:15.929840+00:00 19994330.269999980927 29000292.953999999911 27870462.975999951363 3956338.913000016939 60531.139084921 2024-08-09T03:20:16.937215+00:00 19994330.271000031382 29000293.000000000000 27870462.991000059992 3960878.939999998081 60531.139096581 2024-08-09T03:20:17.944590+00:00 19994330.268999930471 29000293.000999931246 27870463.032999988645 3954398.070999979973 60531.139108051 2024-08-09T03:20:18.935598+00:00 19994330.276000019163 29000292.995000001043 27870462.995000001043 3949502.016000003088 60531.139119705 2024-08-09T03:20:19.942477+00:00 19994330.272000070661 29000292.976000070572 27870463.014000058174 3956840.016000003088 60531.139131180 2024-08-09T03:20:20.933980+00:00 19994330.268999930471 29000293.039999961853 27870462.916999939829 3958373.039000004996 60531.139142840 2024-08-09T03:20:21.941356+00:00 19994330.271000031382 29000293.003999948502 27870462.988999959081 3951914.923999994993 60531.139154310 2024-08-09T03:20:22.932363+00:00 19994330.269999980927 29000292.933000091463 27870463.027000069618 3958219.033000022173 60531.139165969 2024-08-09T03:20:23.939738+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3959653.045999974012 60531.139177439 2024-08-09T03:20:24.930746+00:00 19994330.269999980927 29000293.029000040144 27870463.018000010401 3956291.964000015985 60531.139189098 2024-08-09T03:20:25.938120+00:00 19994330.269999980927 29000292.984000001103 27870462.985999941826 3952614.026000022888 60531.139200752 2024-08-09T03:20:26.944999+00:00 19994330.272999998182 29000293.022999990731 27870463.003000020981 3958067.956999958027 60531.139212228 2024-08-09T03:20:27.936504+00:00 19994330.269999980927 29000292.916000008583 27870462.947000030428 3955491.970000029076 60531.139223888 2024-08-09T03:20:28.943878+00:00 19994330.271000031382 29000293.140000000596 27870463.044999960810 3960462.059000014793 60531.139235358 2024-08-09T03:20:29.934885+00:00 19994330.277000069618 29000292.952999990433 27870462.996999979019 3957527.000000000000 60531.139247017 2024-08-09T03:20:30.942260+00:00 19994330.270999908447 29000292.990000009537 27870462.991999980062 3959839.047999978065 60531.139258487 2024-08-09T03:20:31.933267+00:00 19994330.269000001252 29000293.015999998897 27870463.072000030428 3960305.004000008106 60531.139270146 2024-08-09T03:20:32.940642+00:00 19994330.271000001580 29000292.942000001669 27870462.953999999911 3956681.942999958992 60531.139281617 2024-08-09T03:20:33.931650+00:00 19994330.267999999225 29000293.034000009298 27870463.070999979973 3961003.007000029087 60531.139293276 2024-08-09T03:20:34.939024+00:00 19994330.276000000536 29000293.025999959558 27870462.983000040054 3958263.027000010014 60531.139304746 2024-08-09T03:20:35.930032+00:00 19994330.269999999553 29000292.993000030518 27870462.945999991149 3959329.941999971867 60531.139316405 2024-08-09T03:20:36.937407+00:00 19994330.269000008702 29000292.996999979019 27870462.962000001222 3952388.136000037193 60531.139328059 2024-08-09T03:20:37.944286+00:00 19994330.270000010729 29000292.980000019073 27870463.003999989480 3956235.856000006199 60531.139339535 2024-08-09T03:20:38.935790+00:00 19994330.272999968380 29000292.971999999136 27870462.934999998659 3958048.982999979984 60531.139351194 2024-08-09T03:20:39.943165+00:00 19994330.271000031382 29000293.050999999046 27870463.043999999762 3957878.014999986161 60531.139362664 2024-08-09T03:20:40.934172+00:00 19994330.274999979883 29000292.978999968618 27870463.018999990076 3960659.012000023853 60531.139374323 2024-08-09T03:20:41.941547+00:00 19994330.271000001580 29000292.975000020117 27870463.033000018448 3953961.063999950886 60531.139385793 2024-08-09T03:20:42.932555+00:00 19994330.269000019878 29000293.021999958903 27870462.965999990702 3955333.795000017155 60531.139397453 2024-08-09T03:20:43.939930+00:00 19994330.267999980599 29000293.067000031471 27870463.032999988645 3954159.161000012886 60531.139408928 2024-08-09T03:20:44.931433+00:00 19994330.273999989033 29000292.934000018984 27870462.988999988884 3953597.060000001919 60531.139420582 2024-08-09T03:20:45.938312+00:00 19994330.274000048637 29000293.028000000864 27870462.961000028998 3959384.920000017155 60531.139432058 2024-08-09T03:20:46.929815+00:00 19994330.269999980927 29000292.988000039011 27870463.110000010580 3959369.033999979030 60531.139443717 2024-08-09T03:20:47.937190+00:00 19994330.270999971777 29000292.916999939829 27870462.889999989420 3955960.981000006199 60531.139455371 2024-08-09T03:20:48.944070+00:00 19994330.270000040531 29000293.065999981016 27870463.027000010014 3955883.020999968052 60531.139466847 2024-08-09T03:20:49.935573+00:00 19994330.271999958903 29000293.012000080198 27870462.986999988556 3954580.034000039101 60531.139478507 2024-08-09T03:20:50.942948+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3958624.990999997128 60531.139489976 2024-08-09T03:20:51.933955+00:00 19994330.272000011057 29000292.931999921799 27870463.008999999613 3955975.990999997128 60531.139501636 2024-08-09T03:20:52.941331+00:00 19994330.270000040531 29000293.004000071436 27870462.979999959469 3956498.986999989022 60531.139513106 2024-08-09T03:20:53.932338+00:00 19994330.269999980927 29000292.996999979019 27870463.017000019550 3955549.971000016201 60531.139524765 2024-08-09T03:20:54.939713+00:00 19994330.269999980927 29000293.018000010401 27870463.006000038236 3949708.083000003826 60531.139536235 2024-08-09T03:20:55.930720+00:00 19994330.272999998182 29000292.993000030518 27870462.970999959856 3953863.828999996185 60531.139547895 2024-08-09T03:20:56.938095+00:00 19994330.275000039488 29000293.021000031382 27870463.014000058174 3953106.214999973774 60531.139559365 2024-08-09T03:20:57.929103+00:00 19994330.269999921322 29000292.993999961764 27870463.055999990553 3956632.859000027180 60531.139571024 2024-08-09T03:20:58.936478+00:00 19994330.270000100136 29000292.988999959081 27870462.940999981016 3958384.042999982834 60531.139582678 2024-08-09T03:20:59.943357+00:00 19994330.268999930471 29000293.014000058174 27870462.986999988556 3948728.956000030041 60531.139594154 2024-08-09T03:21:00.934860+00:00 19994330.272999998182 29000292.981999989599 27870462.952999949455 3954738.050999999046 60531.139605813 2024-08-09T03:21:01.942235+00:00 19994330.271999958903 29000293.036999940872 27870463.037000060081 3955153.916999996174 60531.139617283 2024-08-09T03:21:02.933242+00:00 19994330.271000031382 29000292.973000001162 27870462.973999980837 3956583.066999971867 60531.139628942 2024-08-09T03:21:03.940618+00:00 19994330.271000031382 29000293.050000000745 27870463.108999971300 3949208.036000012886 60531.139640412 2024-08-09T03:21:04.931625+00:00 19994330.269000049680 29000292.932999998331 27870462.944000009447 3956265.911000012886 60531.139652072 2024-08-09T03:21:05.939000+00:00 19994330.271999958903 29000293.011000011116 27870463.013000011444 3953127.963999987114 60531.139663547 2024-08-09T03:21:06.930503+00:00 19994330.274000048637 29000292.989999979734 27870462.889999989420 3957778.994000018109 60531.139675201 2024-08-09T03:21:07.937383+00:00 19994330.270999908447 29000292.934000018984 27870463.050999999046 3961542.040999948978 60531.139686677 2024-08-09T03:21:08.928886+00:00 19994330.269999980927 29000293.106999989599 27870462.994000080973 3959755.952000021935 60531.139698336 2024-08-09T03:21:09.936261+00:00 19994330.270000100136 29000293.041999999434 27870463.031999949366 3954624.016000031959 60531.139709990 2024-08-09T03:21:10.943140+00:00 19994330.270999908447 29000292.962000008672 27870463.009999990463 3954566.114999949932 60531.139721466 2024-08-09T03:21:11.934643+00:00 19994330.271000031382 29000292.971999999136 27870462.999000068754 3957507.955000042915 60531.139733119 2024-08-09T03:21:12.941522+00:00 19994330.272999998182 29000293.018999990076 27870463.033999919891 3953140.947999954224 60531.139744595 2024-08-09T03:21:13.933026+00:00 19994330.269999980927 29000292.977000001818 27870462.962000001222 3959403.060000001919 60531.139756255 2024-08-09T03:21:14.940401+00:00 19994330.272999998182 29000293.010999981314 27870462.947000000626 3959344.068000019062 60531.139767725 2024-08-09T03:21:15.931408+00:00 19994330.269999980927 29000292.980000019073 27870463.099000010639 3961377.921000003815 60531.139779384 2024-08-09T03:21:16.938783+00:00 19994330.271000031382 29000293.018000010401 27870462.959999989718 3955698.967999995220 60531.139790854 2024-08-09T03:21:17.929791+00:00 19994330.274000048637 29000292.990000009537 27870462.978999998420 3956749.046999990940 60531.139802514 2024-08-09T03:21:18.937165+00:00 19994330.271000031382 29000293.001999970526 27870463.037000000477 3958063.995000004768 60531.139814173 2024-08-09T03:21:19.944541+00:00 19994330.270999908447 29000293.022000011057 27870463.008999999613 3961061.949999988079 60531.139825643 2024-08-09T03:21:20.935548+00:00 19994330.269000049680 29000293.001999970526 27870462.989999979734 3955080.048000038136 60531.139837302 2024-08-09T03:21:21.942923+00:00 19994330.271999958903 29000292.996000051498 27870462.962000008672 3958711.949000000954 60531.139848772 2024-08-09T03:21:22.933931+00:00 19994330.272000070661 29000292.931999921799 27870462.943999979645 3957674.176999986172 60531.139860432 2024-08-09T03:21:23.941306+00:00 19994330.269999980927 29000293.008000019938 27870463.019000049680 3954116.931999980938 60531.139871907 2024-08-09T03:21:24.932809+00:00 19994330.272999998182 29000293.026000019163 27870463.005999978632 3958807.944000006188 60531.139883561 2024-08-09T03:21:25.939688+00:00 19994330.269000001252 29000293.011999960989 27870463.009999990463 3957126.009000002872 60531.139895037 2024-08-09T03:21:26.931192+00:00 19994330.274000000209 29000293.016000028700 27870463.050999999046 3957533.914000033867 60531.139906690 2024-08-09T03:21:27.938070+00:00 19994330.269000001252 29000292.973000049591 27870462.931999981403 3959208.037000000011 60531.139918166 2024-08-09T03:21:28.929574+00:00 19994330.272999998182 29000293.051999930292 27870463.078000009060 3958841.024999976158 60531.139929826 2024-08-09T03:21:29.936949+00:00 19994330.272999998182 29000293.009000059217 27870463.058000031859 3960531.925999999046 60531.139941480 2024-08-09T03:21:30.943828+00:00 19994330.271000001580 29000292.963999990374 27870462.956999961287 3964541.119000018109 60531.139952955 2024-08-09T03:21:31.935331+00:00 19994330.268999990076 29000292.986999988556 27870462.971999999136 3957640.964999973774 60531.139964609 2024-08-09T03:21:32.942210+00:00 19994330.272000011057 29000293.014000058174 27870462.991000059992 3952535.014999986161 60531.139976085 2024-08-09T03:21:33.933713+00:00 19994330.271000001580 29000293.004999998957 27870463.041000008583 3952267.978999971878 60531.139987738 2024-08-09T03:21:34.940593+00:00 19994330.271999981254 29000292.993999961764 27870462.934999939054 3957874.985000013839 60531.139999214 2024-08-09T03:21:35.932096+00:00 19994330.272000011057 29000293.034000039101 27870463.029999971390 3957409.035000085831 60531.140010868 2024-08-09T03:21:36.938975+00:00 19994330.269999980927 29000292.937999960035 27870462.932000041008 3958280.052999972831 60531.140022343 2024-08-09T03:21:37.930478+00:00 19994330.271000001580 29000292.975999951363 27870463.024000048637 3954870.021000028122 60531.140034003 2024-08-09T03:21:38.937853+00:00 19994330.271000031382 29000293.041000008583 27870463.025999899954 3957473.932999968994 60531.140045473 2024-08-09T03:21:39.928861+00:00 19994330.273999989033 29000293.034000001848 27870462.944000009447 3952871.972999929916 60531.140057133 2024-08-09T03:21:40.936236+00:00 19994330.269999980927 29000292.956999991089 27870463.039000030607 3956967.057000041008 60531.140068786 2024-08-09T03:21:41.943115+00:00 19994330.270000040531 29000292.969000000507 27870463.021999958903 3960125.975000023842 60531.140080262 2024-08-09T03:21:42.934618+00:00 19994330.269999980927 29000293.077000010759 27870462.975000020117 3960605.011999965180 60531.140091916 2024-08-09T03:21:43.941497+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3960937.914999961853 60531.140103391 2024-08-09T03:21:44.933001+00:00 19994330.270999971777 29000292.897000011057 27870462.907999988645 3956973.106000065804 60531.140115051 2024-08-09T03:21:45.940376+00:00 19994330.274000048637 29000293.039000000805 27870463.077000018209 3960415.875000000000 60531.140126521 2024-08-09T03:21:46.931383+00:00 19994330.268999990076 29000293.006999999285 27870462.958000060171 3953598.083999990951 60531.140138180 2024-08-09T03:21:47.938758+00:00 19994330.270999971777 29000293.029000010341 27870463.076999899000 3957663.932999968994 60531.140149650 2024-08-09T03:21:48.929766+00:00 19994330.271000031382 29000293.046999990940 27870463.004000071436 3954276.979000092018 60531.140161309 2024-08-09T03:21:49.937141+00:00 19994330.269999980927 29000292.884999990463 27870462.960999969393 3954129.066999911796 60531.140172780 2024-08-09T03:21:50.928148+00:00 19994330.274999979883 29000293.043999969959 27870462.996000051498 3947043.917999982834 60531.140184439 2024-08-09T03:21:51.935523+00:00 19994330.271000031382 29000292.980000019073 27870463.024999979883 3958880.148000001907 60531.140196098 2024-08-09T03:21:52.942898+00:00 19994330.268000010401 29000293.054000020027 27870463.015000000596 3959399.856000065804 60531.140207568 2024-08-09T03:21:53.933906+00:00 19994330.271999958903 29000292.997999969870 27870462.956000011414 3958206.039000033867 60531.140219228 2024-08-09T03:21:54.941281+00:00 19994330.274000048637 29000292.962000008672 27870462.984000001103 3956744.972000002861 60531.140230698 2024-08-09T03:21:55.932288+00:00 19994330.271999958903 29000293.012000020593 27870463.100999999791 3959261.077999948990 60531.140242357 2024-08-09T03:21:56.939663+00:00 19994330.271000031382 29000292.987999979407 27870462.938999999315 3956923.027999997139 60531.140253827 2024-08-09T03:21:57.930670+00:00 19994330.271000031382 29000292.997000038624 27870462.971999999136 3958020.016000031959 60531.140265487 2024-08-09T03:21:58.938045+00:00 19994330.268999930471 29000293.047999981791 27870463.037000000477 3962934.921999930870 60531.140276962 2024-08-09T03:21:59.929549+00:00 19994330.274000048637 29000292.983000040054 27870462.984000001103 3957970.949000000954 60531.140288616 2024-08-09T03:22:00.936428+00:00 19994330.269000049680 29000293.002999901772 27870462.978999998420 3957796.075999975204 60531.140300276 2024-08-09T03:22:01.943803+00:00 19994330.270999908447 29000292.978000041097 27870463.008999969810 3960464.947000027169 60531.140311745 2024-08-09T03:22:02.934811+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3958917.055999993812 60531.140323405 2024-08-09T03:22:03.942185+00:00 19994330.272000070661 29000292.968999978155 27870462.976000010967 3954448.988000034820 60531.140334881 2024-08-09T03:22:04.933689+00:00 19994330.268999930471 29000293.083999991417 27870463.051999989897 3958417.985000013839 60531.140346535 2024-08-09T03:22:05.940568+00:00 19994330.272000070661 29000292.935000058264 27870463.018000010401 3957889.972999929916 60531.140358004 2024-08-09T03:22:06.931575+00:00 19994330.273999929428 29000293.005999919027 27870462.976000010967 3955444.070000051986 60531.140369664 2024-08-09T03:22:07.938950+00:00 19994330.269000049680 29000293.049000021070 27870463.028999980539 3955363.973999977112 60531.140381140 2024-08-09T03:22:08.930453+00:00 19994330.268999930471 29000292.949000000954 27870462.954999979585 3960589.996000051033 60531.140392793 2024-08-09T03:22:09.937333+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3958800.980000019073 60531.140404269 2024-08-09T03:22:10.928836+00:00 19994330.272000070661 29000293.027000069618 27870462.982999980450 3963409.099999905098 60531.140415928 2024-08-09T03:22:11.936210+00:00 19994330.270999908447 29000292.953999999911 27870462.971999999136 3956096.907999991905 60531.140427582 2024-08-09T03:22:12.943090+00:00 19994330.272000070661 29000293.054999951273 27870463.102000001818 3959156.029000043869 60531.140439058 2024-08-09T03:22:13.934598+00:00 19994330.271999958903 29000292.960000038147 27870462.958999991417 3955973.042999982834 60531.140450711 2024-08-09T03:22:14.941472+00:00 19994330.268000010401 29000292.957000020891 27870462.961000081152 3958058.953999996185 60531.140462187 2024-08-09T03:22:15.932976+00:00 19994330.274000048637 29000293.005999919027 27870462.990000009537 3961447.963000059128 60531.140473841 2024-08-09T03:22:16.939855+00:00 19994330.270999908447 29000293.046000000089 27870463.081999901682 3957165.952999948990 60531.140485317 2024-08-09T03:22:17.931358+00:00 19994330.270000100136 29000292.969000000507 27870462.931000109762 3957402.123000026215 60531.140496976 2024-08-09T03:22:18.938733+00:00 19994330.270999908447 29000293.039999991655 27870463.036999940872 3956191.861999989022 60531.140508446 2024-08-09T03:22:19.929741+00:00 19994330.272999998182 29000292.980000000447 27870462.986000061035 3960779.057999968994 60531.140520106 2024-08-09T03:22:20.937116+00:00 19994330.269000001252 29000292.995000001043 27870462.961999889463 3960205.054000020027 60531.140531575 2024-08-09T03:22:21.928123+00:00 19994330.274000000209 29000293.042999979109 27870463.121000051498 3957049.965000032913 60531.140543235 2024-08-09T03:22:22.935498+00:00 19994330.270000010729 29000292.962000008672 27870462.866000059992 3954559.003000020981 60531.140554894 2024-08-09T03:22:23.942873+00:00 19994330.271000001580 29000293.007999990135 27870463.044999960810 3954265.065999985207 60531.140566364 2024-08-09T03:22:24.933880+00:00 19994330.271000001580 29000292.991000030190 27870463.011000040919 3958633.995999931823 60531.140578024 2024-08-09T03:22:25.941256+00:00 19994330.271000001580 29000293.020999971777 27870462.945999979973 3953479.017000079155 60531.140589494 2024-08-09T03:22:26.932263+00:00 19994330.270000010729 29000292.995999988168 27870463.057999968529 3951361.008000016212 60531.140601153 2024-08-09T03:22:27.939638+00:00 19994330.271999981254 29000292.958000000566 27870462.981999989599 3956300.942999958992 60531.140612623 2024-08-09T03:22:28.930646+00:00 19994330.275000009686 29000293.043000038713 27870463.054999951273 3958902.771000028122 60531.140624283 2024-08-09T03:22:29.938021+00:00 19994330.268999990076 29000292.987999979407 27870462.899000048637 3955776.258999944199 60531.140635753 2024-08-09T03:22:30.929028+00:00 19994330.271000001580 29000292.991000000387 27870463.052999999374 3952028.978000044823 60531.140647412 2024-08-09T03:22:31.936403+00:00 19994330.272999998182 29000293.047999981791 27870463.030999999493 3955671.950999975204 60531.140658882 2024-08-09T03:22:32.927410+00:00 19994330.272999998182 29000292.934000018984 27870462.982999999076 3958181.093000053894 60531.140670542 2024-08-09T03:22:33.934785+00:00 19994330.265999969095 29000293.009999990463 27870462.921999990940 3957254.842999935150 60531.140682195 2024-08-09T03:22:34.941665+00:00 19994330.274000048637 29000293.019000049680 27870463.074000019580 3956449.101999998093 60531.140693671 2024-08-09T03:22:35.933168+00:00 19994330.268999990076 29000292.963999990374 27870462.937999989837 3960532.888000010978 60531.140705330 2024-08-09T03:22:36.940543+00:00 19994330.272999998182 29000292.980999950320 27870463.019999980927 3955780.189000010025 60531.140716800 2024-08-09T03:22:37.931551+00:00 19994330.269999980927 29000293.030000090599 27870463.021000001580 3959278.916000009049 60531.140728460 2024-08-09T03:22:38.938925+00:00 19994330.276000019163 29000293.029999971390 27870462.923000011593 3960243.995000004768 60531.140739930 2024-08-09T03:22:39.929932+00:00 19994330.268999990076 29000292.980000019073 27870463.042000029236 3963791.980999947060 60531.140751584 2024-08-09T03:22:40.936812+00:00 19994330.269999980927 29000293.005999919027 27870463.108999971300 3958545.021000028122 60531.140763059 2024-08-09T03:22:41.928315+00:00 19994330.271000031382 29000292.996999979019 27870462.943000018597 3957888.001000047196 60531.140774713 2024-08-09T03:22:42.935194+00:00 19994330.271999958903 29000293.009000059217 27870463.008000019938 3950844.087999939919 60531.140786372 2024-08-09T03:22:43.942569+00:00 19994330.272999998182 29000292.980999950320 27870463.008999999613 3955836.950000048149 60531.140797842 2024-08-09T03:22:44.933576+00:00 19994330.271000031382 29000293.032000061125 27870462.958000000566 3958556.901999949943 60531.140809502 2024-08-09T03:22:45.940952+00:00 19994330.268999990076 29000292.981999989599 27870463.001999970526 3953318.064000010025 60531.140820972 2024-08-09T03:22:46.931959+00:00 19994330.269999980927 29000293.055999990553 27870463.046000000089 3955911.032999991905 60531.140832631 2024-08-09T03:22:47.939334+00:00 19994330.272999998182 29000292.917999979109 27870462.967999991030 3959155.973999977112 60531.140844107 2024-08-09T03:22:48.930837+00:00 19994330.271000031382 29000293.036000009626 27870462.963999990374 3957924.945000051986 60531.140855761 2024-08-09T03:22:49.937717+00:00 19994330.274000048637 29000292.965000029653 27870463.083000000566 3961577.067999958992 60531.140867236 2024-08-09T03:22:50.929219+00:00 19994330.267999891192 29000293.023999929428 27870462.870000001043 3957073.922999978065 60531.140878896 2024-08-09T03:22:51.936595+00:00 19994330.272000070661 29000293.013000011444 27870463.156999949366 3954794.061000109185 60531.140890366 2024-08-09T03:22:52.927602+00:00 19994330.269999980927 29000292.991000059992 27870462.923000101000 3962521.075999975204 60531.140902025 2024-08-09T03:22:53.934977+00:00 19994330.274000048637 29000292.984999999404 27870462.963999990374 3961612.842000008095 60531.140913679 2024-08-09T03:22:54.941857+00:00 19994330.270999908447 29000292.986000008881 27870463.003000020981 3958930.988999962807 60531.140925155 2024-08-09T03:22:55.933360+00:00 19994330.271000031382 29000293.018999990076 27870463.005999919027 3957192.095000029076 60531.140936808 2024-08-09T03:22:56.940239+00:00 19994330.269999980927 29000293.074000000954 27870463.065999981016 3964149.044000030030 60531.140948284 2024-08-09T03:22:57.931742+00:00 19994330.271000031382 29000292.934999991208 27870462.949000000954 3957315.962999939919 60531.140959944 2024-08-09T03:22:58.939117+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3957628.950999975204 60531.140971413 2024-08-09T03:22:59.930124+00:00 19994330.269999980927 29000292.988999988884 27870463.050000071526 3957973.915000081062 60531.140983073 2024-08-09T03:23:00.937499+00:00 19994330.274999979883 29000292.992000009865 27870462.911999940872 3959834.043999909889 60531.140994543 2024-08-09T03:23:01.928507+00:00 19994330.272000070661 29000292.987999979407 27870463.012000080198 3953449.014999986161 60531.141006202 2024-08-09T03:23:02.935882+00:00 19994330.269999980927 29000293.050999999046 27870462.974999900907 3957019.094000101089 60531.141017678 2024-08-09T03:23:03.927385+00:00 19994330.268000010401 29000292.977999988943 27870463.004000071436 3961305.902999997139 60531.141029332 2024-08-09T03:23:04.934264+00:00 19994330.273999929428 29000292.953999999911 27870463.021000031382 3957714.066999911796 60531.141040991 2024-08-09T03:23:05.941640+00:00 19994330.272000070661 29000293.071000039577 27870463.012999888510 3959997.011000037193 60531.141052467 2024-08-09T03:23:06.933143+00:00 19994330.270999908447 29000292.977999988943 27870463.073000069708 3956610.042000054847 60531.141064120 2024-08-09T03:23:07.940022+00:00 19994330.271000031382 29000293.005999978632 27870462.965000029653 3961070.914999961853 60531.141075596 2024-08-09T03:23:08.931524+00:00 19994330.269000049680 29000292.971000019461 27870462.921999931335 3957730.090999960899 60531.141087250 2024-08-09T03:23:09.938404+00:00 19994330.274999979883 29000293.040000021458 27870463.133999999613 3954100.851999998093 60531.141098726 2024-08-09T03:23:10.929907+00:00 19994330.272999998182 29000293.022999998182 27870462.901999998838 3954194.070999979973 60531.141110379 2024-08-09T03:23:11.936787+00:00 19994330.268000010401 29000292.917999979109 27870462.986999999732 3952596.018000007141 60531.141121855 2024-08-09T03:23:12.928290+00:00 19994330.272999998182 29000293.047000050545 27870463.089999999851 3960869.011000037193 60531.141133515 2024-08-09T03:23:13.935665+00:00 19994330.269000001252 29000293.001999970526 27870462.973000001162 3957430.906000018120 60531.141144984 2024-08-09T03:23:14.926672+00:00 19994330.271000001580 29000292.998000029474 27870462.975999981165 3958652.144999980927 60531.141156644 2024-08-09T03:23:15.934048+00:00 19994330.272999998182 29000293.067999958992 27870463.047000020742 3958423.850999950897 60531.141168298 2024-08-09T03:23:16.940926+00:00 19994330.271999999881 29000292.922999981791 27870462.957999970764 3959858.156000018120 60531.141179773 2024-08-09T03:23:17.932429+00:00 19994330.271000001580 29000293.016000028700 27870462.947000030428 3959500.902000070084 60531.141191427 2024-08-09T03:23:18.939309+00:00 19994330.268999990076 29000292.996999979019 27870463.015999998897 3957347.008999944199 60531.141202903 2024-08-09T03:23:19.930812+00:00 19994330.272999998182 29000292.996000051498 27870462.991999980062 3955221.078000069130 60531.141214557 2024-08-09T03:23:20.937692+00:00 19994330.271000001580 29000292.958999991417 27870463.037000000477 3956876.929999948014 60531.141226032 2024-08-09T03:23:21.929195+00:00 19994330.270000010729 29000292.985999941826 27870463.001999970526 3956760.929999948014 60531.141237692 2024-08-09T03:23:22.936570+00:00 19994330.271000001580 29000293.037999991328 27870463.019000049680 3960720.047000051010 60531.141249162 2024-08-09T03:23:23.927577+00:00 19994330.270000010729 29000292.991000059992 27870462.975999951363 3955357.078999996185 60531.141260821 2024-08-09T03:23:24.934952+00:00 19994330.273999989033 29000293.009999990463 27870463.003000020981 3958344.907999991905 60531.141272475 2024-08-09T03:23:25.941832+00:00 19994330.269000019878 29000292.985999941826 27870462.953999999911 3955673.106999992859 60531.141283951 2024-08-09T03:23:26.933334+00:00 19994330.272999998182 29000292.985000010580 27870462.959999978542 3958594.945999979973 60531.141295604 2024-08-09T03:23:27.940214+00:00 19994330.270999971777 29000293.027000069618 27870463.087000068277 3961979.928000092972 60531.141307080 2024-08-09T03:23:28.931717+00:00 19994330.272000011057 29000292.969999909401 27870462.988999959081 3956797.162999988068 60531.141318739 2024-08-09T03:23:29.939092+00:00 19994330.269999980927 29000293.039000030607 27870462.993999961764 3960089.997999907006 60531.141330215 2024-08-09T03:23:30.930595+00:00 19994330.269999980927 29000292.956999991089 27870462.911000009626 3957093.888000010978 60531.141341869 2024-08-09T03:23:31.937475+00:00 19994330.272999998182 29000293.026000000536 27870463.072000030428 3960381.966000080109 60531.141353345 2024-08-09T03:23:32.928978+00:00 19994330.272000011057 29000293.019000008702 27870463.024999979883 3957339.973999977112 60531.141364998 2024-08-09T03:23:33.935857+00:00 19994330.271000031382 29000293.018999990076 27870463.006000038236 3957440.082000017166 60531.141376474 2024-08-09T03:23:34.927360+00:00 19994330.272000011057 29000292.947999998927 27870462.962999939919 3961032.074000000954 60531.141388134 2024-08-09T03:23:35.934735+00:00 19994330.269999980927 29000293.046999990940 27870462.999000068754 3958881.027999997139 60531.141399787 2024-08-09T03:23:36.941615+00:00 19994330.270999971777 29000292.927000019699 27870462.988999959081 3963255.783999919891 60531.141411263 2024-08-09T03:23:37.933117+00:00 19994330.275000039488 29000293.032000008970 27870463.026999950409 3962978.188000082970 60531.141422917 2024-08-09T03:23:38.939997+00:00 19994330.268999930471 29000293.018000010401 27870463.019000049680 3960524.983999968041 60531.141434392 2024-08-09T03:23:39.931500+00:00 19994330.271000031382 29000292.991000000387 27870462.932000041008 3960320.975000023842 60531.141446046 2024-08-09T03:23:40.938379+00:00 19994330.269999980927 29000293.009999990463 27870463.076999899000 3966018.911999940872 60531.141457522 2024-08-09T03:23:41.929882+00:00 19994330.271000031382 29000293.037999991328 27870463.014000058174 3955475.091000080109 60531.141469182 2024-08-09T03:23:42.937258+00:00 19994330.274000048637 29000292.940000001341 27870462.957999940962 3957688.974999905098 60531.141480651 2024-08-09T03:23:43.928265+00:00 19994330.268999930471 29000293.004000011832 27870462.967000011355 3958156.923000096809 60531.141492311 2024-08-09T03:23:44.935640+00:00 19994330.271000031382 29000293.041999999434 27870463.104000091553 3955176.004999995232 60531.141503781 2024-08-09T03:23:45.926647+00:00 19994330.271000031382 29000292.971000019461 27870462.967999938875 3952447.088999987114 60531.141515440 2024-08-09T03:23:46.934023+00:00 19994330.272999998182 29000293.008999999613 27870462.947000030428 3959227.067000031006 60531.141527100 2024-08-09T03:23:47.941398+00:00 19994330.269999980927 29000293.033999979496 27870462.944999929518 3955174.831999897957 60531.141538570 2024-08-09T03:23:48.932405+00:00 19994330.274000048637 29000293.015000049025 27870463.103999998420 3953014.030000091065 60531.141550229 2024-08-09T03:23:49.939780+00:00 19994330.270999908447 29000292.986999988556 27870462.967999998480 3956733.041000000201 60531.141561699 2024-08-09T03:23:50.930787+00:00 19994330.271000031382 29000292.939999941736 27870462.975999999791 3960289.916000000201 60531.141573358 2024-08-09T03:23:51.938162+00:00 19994330.271000031382 29000293.027000069618 27870463.061999991536 3957548.106999998912 60531.141584834 2024-08-09T03:23:52.929666+00:00 19994330.271000031382 29000293.038999918848 27870462.999000009149 3957475.049000001047 60531.141596488 2024-08-09T03:23:53.936545+00:00 19994330.272999998182 29000292.979000091553 27870462.907999988645 3953718.947000001092 60531.141607963 2024-08-09T03:23:54.928050+00:00 19994330.270999908447 29000292.968999978155 27870463.050000008196 3960361.987000000197 60531.141619617 2024-08-09T03:23:55.934928+00:00 19994330.270000100136 29000293.041000008583 27870463.084999978542 3963133.081999999005 60531.141631093 2024-08-09T03:23:56.926431+00:00 19994330.269999980927 29000292.967000011355 27870462.916000038385 3955742.828999999911 60531.141642752 2024-08-09T03:23:57.933806+00:00 19994330.271999958903 29000292.985999941826 27870462.916999999434 3958492.094000004232 60531.141654406 2024-08-09T03:23:58.940684+00:00 19994330.271000031382 29000293.075000051409 27870463.153999980539 3958894.011999994982 60531.141665882 2024-08-09T03:23:59.932188+00:00 19994330.274999979883 29000293.001999970526 27870462.967999991030 3950893.913000002969 60531.141677536 2024-08-09T03:24:00.939067+00:00 19994330.271000031382 29000292.942000031471 27870462.966000020504 3964182.037000000011 60531.141689011 2024-08-09T03:24:01.930570+00:00 19994330.266999959946 29000293.004999998957 27870463.000000000000 3960453.946999996901 60531.141700671 2024-08-09T03:24:02.937946+00:00 19994330.272999998182 29000292.962000008672 27870463.018000010401 3956625.067000002135 60531.141712141 2024-08-09T03:24:03.928953+00:00 19994330.271000031382 29000292.987999919802 27870462.979999959469 3956271.010999999940 60531.141723800 2024-08-09T03:24:04.936330+00:00 19994330.271999958903 29000293.017000079155 27870463.014999989420 3958412.004000001121 60531.141735270 2024-08-09T03:24:05.927336+00:00 19994330.272999998182 29000293.074000000954 27870463.029000040144 3957510.965000004042 60531.141746929 2024-08-09T03:24:06.934711+00:00 19994330.269999999553 29000292.924999948591 27870463.007999960333 3960100.097999989986 60531.141758405 2024-08-09T03:24:07.926214+00:00 19994330.269999999553 29000293.019000001252 27870462.978999968618 3959076.053000003099 60531.141770059 2024-08-09T03:24:08.933093+00:00 19994330.271000009030 29000293.004000011832 27870462.971999999136 3961749.835000007879 60531.141781718 2024-08-09T03:24:09.940469+00:00 19994330.271000001580 29000293.048999991268 27870462.968000050634 3953661.074000000954 60531.141793194 2024-08-09T03:24:10.931971+00:00 19994330.275999989361 29000292.934000000358 27870462.988000039011 3957981.915999994148 60531.141804848 2024-08-09T03:24:11.938851+00:00 19994330.268000010401 29000293.018999990076 27870463.078999999911 3958471.078999996185 60531.141816324 2024-08-09T03:24:12.930354+00:00 19994330.269999999553 29000292.976000010967 27870462.919999960810 3960943.945000008214 60531.141827977 2024-08-09T03:24:13.937233+00:00 19994330.270000010729 29000293.044999990612 27870463.049000021070 3957599.013999999035 60531.141839453 2024-08-09T03:24:14.928736+00:00 19994330.275999989361 29000292.978000018746 27870462.978000041097 3962152.032000004780 60531.141851107 2024-08-09T03:24:15.935615+00:00 19994330.271999981254 29000292.960000008345 27870463.050999999046 3959435.970999985933 60531.141862582 2024-08-09T03:24:16.927118+00:00 19994330.270000010729 29000293.060999989510 27870462.924999948591 3959244.063000007998 60531.141874236 2024-08-09T03:24:17.933998+00:00 19994330.270000010729 29000293.019999980927 27870463.046999931335 3960293.899999991059 60531.141885895 2024-08-09T03:24:18.941373+00:00 19994330.271000001580 29000292.925999999046 27870462.917000059038 3963490.018000007141 60531.141897371 2024-08-09T03:24:19.932876+00:00 19994330.272000011057 29000293.022999998182 27870463.006999969482 3961635.984999998938 60531.141909025 2024-08-09T03:24:20.939755+00:00 19994330.270999971777 29000292.988000039011 27870463.075999978930 3957774.989000007976 60531.141920500 2024-08-09T03:24:21.931259+00:00 19994330.273999989033 29000293.070999979973 27870462.990000009537 3956114.074000000954 60531.141932160 2024-08-09T03:24:22.938634+00:00 19994330.267000019550 29000292.959999978542 27870463.036000009626 3954702.947999984026 60531.141943630 2024-08-09T03:24:23.929641+00:00 19994330.271000031382 29000292.995000001043 27870462.995000001043 3961014.013000010978 60531.141955290 2024-08-09T03:24:24.937016+00:00 19994330.270999971777 29000292.990000009537 27870462.978999968618 3957042.034000008833 60531.141966760 2024-08-09T03:24:25.928023+00:00 19994330.273999989033 29000293.001999970526 27870462.988000039011 3954845.988999993075 60531.141978419 2024-08-09T03:24:26.935398+00:00 19994330.275000039488 29000292.958999991417 27870462.984000001103 3962092.954999982845 60531.141989889 2024-08-09T03:24:27.926406+00:00 19994330.266999959946 29000293.074000000954 27870463.037000011653 3959196.033000022173 60531.142001548 2024-08-09T03:24:28.933781+00:00 19994330.270000040531 29000292.975000020117 27870463.035000000149 3963408.033999979030 60531.142013202 2024-08-09T03:24:29.940660+00:00 19994330.273999989033 29000293.006999969482 27870463.032000008970 3957658.990999997128 60531.142024678 2024-08-09T03:24:30.932163+00:00 19994330.269999980927 29000292.990000009537 27870462.900000009686 3957548.965000004042 60531.142036331 2024-08-09T03:24:31.939042+00:00 19994330.271000031382 29000293.026000019163 27870463.002999991179 3958840.016000003088 60531.142047807 2024-08-09T03:24:32.930545+00:00 19994330.271999958903 29000292.963000059128 27870463.018999990076 3959389.974999994040 60531.142059467 2024-08-09T03:24:33.937921+00:00 19994330.272000070661 29000292.978999968618 27870462.993999991566 3961603.011000006925 60531.142070937 2024-08-09T03:24:34.928928+00:00 19994330.270999908447 29000293.044000029564 27870462.967000011355 3958627.976000010967 60531.142082596 2024-08-09T03:24:35.936303+00:00 19994330.268000010401 29000292.975999951363 27870463.095000028610 3957100.023000001907 60531.142094066 2024-08-09T03:24:36.927310+00:00 19994330.275000099093 29000293.022999998182 27870462.956999961287 3957803.134999989998 60531.142105726 2024-08-09T03:24:37.934686+00:00 19994330.269999980927 29000292.957000020891 27870462.960000038147 3957070.886000006925 60531.142117196 2024-08-09T03:24:38.925693+00:00 19994330.272999998182 29000293.031999949366 27870463.034999970347 3957953.988000005018 60531.142128855 2024-08-09T03:24:39.933068+00:00 19994330.266999959946 29000293.021000031382 27870463.074999991804 3959484.080999999773 60531.142140509 2024-08-09T03:24:40.939947+00:00 19994330.274000048637 29000292.970999959856 27870462.917000059038 3958683.914999992121 60531.142151984 2024-08-09T03:24:41.931450+00:00 19994330.271999958903 29000292.992000099272 27870463.010999981314 3954034.993000001181 60531.142163644 2024-08-09T03:24:42.938826+00:00 19994330.271999958903 29000292.985999941826 27870462.925000008196 3954166.060999989975 60531.142175114 2024-08-09T03:24:43.929833+00:00 19994330.269000049680 29000293.102000001818 27870463.167999979109 3958912.904000014067 60531.142186773 2024-08-09T03:24:44.937208+00:00 19994330.269999980927 29000292.923999998719 27870462.936000049114 3957277.033999979030 60531.142198243 2024-08-09T03:24:45.928215+00:00 19994330.271999958903 29000293.057999998331 27870462.951999899000 3957154.075000017881 60531.142209902 2024-08-09T03:24:46.935590+00:00 19994330.272000070661 29000292.949999999255 27870463.032000061125 3956719.870000004768 60531.142221378 2024-08-09T03:24:47.927094+00:00 19994330.273999929428 29000293.063999999315 27870463.041999939829 3957179.104000002146 60531.142233032 2024-08-09T03:24:48.933973+00:00 19994330.269000049680 29000292.943999990821 27870462.899000048637 3958806.926999986172 60531.142244508 2024-08-09T03:24:49.925476+00:00 19994330.272999998182 29000292.959000021219 27870463.037999991328 3954429.037000000011 60531.142256162 2024-08-09T03:24:50.932355+00:00 19994330.268999930471 29000293.035999979824 27870463.011000040919 3955949.027000010014 60531.142267821 2024-08-09T03:24:51.939730+00:00 19994330.271000031382 29000292.978000018746 27870462.944000009447 3960729.951000005007 60531.142279291 2024-08-09T03:24:52.930738+00:00 19994330.272000070661 29000293.034000009298 27870463.072000030428 3962121.953999996185 60531.142290950 2024-08-09T03:24:53.938113+00:00 19994330.271999958903 29000292.984999950975 27870462.932999968529 3955042.074999988079 60531.142302420 2024-08-09T03:24:54.929120+00:00 19994330.269999980927 29000293.015000049025 27870463.028000000864 3960088.981999992859 60531.142314080 2024-08-09T03:24:55.936495+00:00 19994330.274000048637 29000292.986000001431 27870463.016999959946 3957873.017000020016 60531.142325550 2024-08-09T03:24:56.927503+00:00 19994330.266999959946 29000292.983999971300 27870463.001999970526 3954816.988000005018 60531.142337209 2024-08-09T03:24:57.934878+00:00 19994330.272999998182 29000293.060999989510 27870463.067000031471 3959412.023999989033 60531.142348685 2024-08-09T03:24:58.926381+00:00 19994330.271999958903 29000292.959000051022 27870462.993999961764 3958093.967999995220 60531.142360339 2024-08-09T03:24:59.933260+00:00 19994330.272000070661 29000292.987999979407 27870462.963000059128 3955153.010999978054 60531.142371998 2024-08-09T03:25:00.940635+00:00 19994330.271999999881 29000293.000000000000 27870462.981999989599 3957292.879000008106 60531.142383474 2024-08-09T03:25:01.932138+00:00 19994330.271999999881 29000293.012000020593 27870462.993999961764 3957197.073000013828 60531.142395128 2024-08-09T03:25:02.939017+00:00 19994330.267999999225 29000292.995000001043 27870463.008000019938 3953441.049000024796 60531.142406603 2024-08-09T03:25:03.930521+00:00 19994330.274000000209 29000293.061999920756 27870462.978000041097 3956938.970999956131 60531.142418257 2024-08-09T03:25:04.937400+00:00 19994330.268000010401 29000292.919000029564 27870462.990000009537 3957886.060000001919 60531.142429733 2024-08-09T03:25:05.928903+00:00 19994330.273999989033 29000293.050999999046 27870462.980999998748 3961504.027999997139 60531.142441392 2024-08-09T03:25:06.936278+00:00 19994330.269000008702 29000292.922000050545 27870463.046000000089 3956175.916000009049 60531.142452862 2024-08-09T03:25:07.927286+00:00 19994330.272999998182 29000293.039999961853 27870462.995000001043 3956570.021000028122 60531.142464521 2024-08-09T03:25:08.934661+00:00 19994330.269999980927 29000293.031000021845 27870463.013000000268 3957952.953000009060 60531.142475992 2024-08-09T03:25:09.925668+00:00 19994330.272000011057 29000292.991999980062 27870463.062999989837 3956965.100999950897 60531.142487651 2024-08-09T03:25:10.933043+00:00 19994330.271999981254 29000292.947999950498 27870462.904000010341 3959931.962000011932 60531.142499304 2024-08-09T03:25:11.939922+00:00 19994330.270000010729 29000293.086000081152 27870463.059999998659 3956819.057000041008 60531.142510780 2024-08-09T03:25:12.931425+00:00 19994330.270000010729 29000292.926999930292 27870462.894999980927 3954404.887999951839 60531.142522434 2024-08-09T03:25:13.938305+00:00 19994330.273999989033 29000292.946000099182 27870463.013000011444 3959926.111000000965 60531.142533910 2024-08-09T03:25:14.929808+00:00 19994330.274999979883 29000293.051999930292 27870463.049000021070 3956373.964000045788 60531.142545569 2024-08-09T03:25:15.937183+00:00 19994330.269000049680 29000292.981999989599 27870462.947999950498 3958378.995999991894 60531.142557039 2024-08-09T03:25:16.928190+00:00 19994330.267999950796 29000293.021000031382 27870463.048000041395 3956713.873999952804 60531.142568699 2024-08-09T03:25:17.935565+00:00 19994330.272000011057 29000293.088999990374 27870463.046999990940 3959764.063000022899 60531.142580174 2024-08-09T03:25:18.927069+00:00 19994330.272000011057 29000292.917999979109 27870462.864000018686 3957636.031000018120 60531.142591828 2024-08-09T03:25:19.933948+00:00 19994330.269999980927 29000292.986000061035 27870463.069999989122 3959410.978999971878 60531.142603298 2024-08-09T03:25:20.924955+00:00 19994330.272999998182 29000293.060999989510 27870463.012999951839 3960929.979000031948 60531.142614957 2024-08-09T03:25:21.932330+00:00 19994330.272000011057 29000293.004000000656 27870463.038000050932 3953935.033999979030 60531.142626617 2024-08-09T03:25:22.939705+00:00 19994330.268999990076 29000292.986000008881 27870462.988999959081 3957771.970000029076 60531.142638087 2024-08-09T03:25:23.930713+00:00 19994330.272000011057 29000292.978999990970 27870462.926999989897 3958786.989999949932 60531.142649746 2024-08-09T03:25:24.938088+00:00 19994330.272999998182 29000292.984999999404 27870463.016000028700 3957236.017000020016 60531.142661216 2024-08-09T03:25:25.929095+00:00 19994330.272000011057 29000293.037000000477 27870463.065000060946 3954323.125000000000 60531.142672876 2024-08-09T03:25:26.936470+00:00 19994330.270999971777 29000292.960999999195 27870462.979999899864 3964429.930000007153 60531.142684352 2024-08-09T03:25:27.927973+00:00 19994330.269999980927 29000293.049000021070 27870463.009999990463 3960946.001999973785 60531.142696005 2024-08-09T03:25:28.934852+00:00 19994330.271000031382 29000292.961999978870 27870462.929000020027 3957077.899000049103 60531.142707481 2024-08-09T03:25:29.926356+00:00 19994330.271000031382 29000293.006999999285 27870463.060999989510 3957782.113999962807 60531.142719135 2024-08-09T03:25:30.933235+00:00 19994330.271000031382 29000292.994000021368 27870462.957000020891 3957673.021000028122 60531.142730610 2024-08-09T03:25:31.924738+00:00 19994330.271999958903 29000293.013000011444 27870463.034999970347 3958458.050000011921 60531.142742264 2024-08-09T03:25:32.931617+00:00 19994330.271999958903 29000293.019999980927 27870462.999000068754 3955822.869999945164 60531.142753923 2024-08-09T03:25:33.938993+00:00 19994330.268000010401 29000293.000999990851 27870463.029999971390 3951563.053000032902 60531.142765399 2024-08-09T03:25:34.930496+00:00 19994330.269999980927 29000292.988000039011 27870462.955000039190 3960829.950999975204 60531.142777053 2024-08-09T03:25:35.937375+00:00 19994330.276000019163 29000292.954999979585 27870463.011999960989 3958738.091000020970 60531.142788528 2024-08-09T03:25:36.928878+00:00 19994330.269000049680 29000293.042999979109 27870463.001000050455 3955029.941999971867 60531.142800182 2024-08-09T03:25:37.935757+00:00 19994330.276000019163 29000292.965000029653 27870462.992999911308 3960745.922000051010 60531.142811658 2024-08-09T03:25:38.927261+00:00 19994330.265999909490 29000292.974999960512 27870462.981000069529 3956193.009000002872 60531.142823318 2024-08-09T03:25:39.934635+00:00 19994330.272999998182 29000293.078000009060 27870463.092000011355 3959054.081999958027 60531.142834787 2024-08-09T03:25:40.925642+00:00 19994330.271000031382 29000292.947999950498 27870462.845999959856 3956443.998000026215 60531.142846447 2024-08-09T03:25:41.933018+00:00 19994330.271999958903 29000293.029000040144 27870463.085000038147 3956979.022000014782 60531.142858101 2024-08-09T03:25:42.939897+00:00 19994330.271000031382 29000293.019999980927 27870463.055999990553 3955327.949000000954 60531.142869576 2024-08-09T03:25:43.931400+00:00 19994330.271000031382 29000292.917999979109 27870462.872000001371 3957414.054999948014 60531.142881236 2024-08-09T03:25:44.938775+00:00 19994330.271000031382 29000293.067000031471 27870463.087999999523 3958772.030000030994 60531.142892706 2024-08-09T03:25:45.929783+00:00 19994330.268000010401 29000292.990000009537 27870463.004000000656 3957235.902999997139 60531.142904365 2024-08-09T03:25:46.937158+00:00 19994330.276999950409 29000292.970000028610 27870462.954999998212 3958759.018999993801 60531.142915835 2024-08-09T03:25:47.928165+00:00 19994330.271000031382 29000293.003999948502 27870463.000000011176 3959741.977999985218 60531.142927495 2024-08-09T03:25:48.935541+00:00 19994330.271000031382 29000293.047000050545 27870463.085999999195 3959046.027999997139 60531.142938971 2024-08-09T03:25:49.927044+00:00 19994330.270999908447 29000292.988999959081 27870462.958999991417 3958617.976000010967 60531.142950624 2024-08-09T03:25:50.933923+00:00 19994330.268000010401 29000292.977000001818 27870462.940000001341 3953540.025000036228 60531.142962094 2024-08-09T03:25:51.924930+00:00 19994330.275000099093 29000293.013000011444 27870463.046999990940 3956167.966999948025 60531.142973754 2024-08-09T03:25:52.932305+00:00 19994330.270999908447 29000292.990000009537 27870462.946000039577 3957344.969000041019 60531.142985413 2024-08-09T03:25:53.939680+00:00 19994330.271000001580 29000293.000000000000 27870463.051999989897 3956182.044999957085 60531.142996883 2024-08-09T03:25:54.930688+00:00 19994330.267999999225 29000292.980999950320 27870462.977000001818 3960156.049000024796 60531.143008542 2024-08-09T03:25:55.938063+00:00 19994330.274000000209 29000293.025000099093 27870463.018000010401 3957051.948000013828 60531.143020012 2024-08-09T03:25:56.929070+00:00 19994330.269000001252 29000292.991999980062 27870462.967000011355 3955130.043999969959 60531.143031672 2024-08-09T03:25:57.936445+00:00 19994330.275000009686 29000292.985000010580 27870463.016999959946 3957256.041000009049 60531.143043142 2024-08-09T03:25:58.927452+00:00 19994330.269999999553 29000293.041999999434 27870463.065999981016 3956450.949000000954 60531.143054801 2024-08-09T03:25:59.934828+00:00 19994330.270000010729 29000293.014000009745 27870463.006000038236 3958567.022000014782 60531.143066277 2024-08-09T03:26:00.926331+00:00 19994330.271999981254 29000292.951999988407 27870462.895999971777 3958032.941999971867 60531.143077930 2024-08-09T03:26:01.933210+00:00 19994330.270000010729 29000293.015999998897 27870463.076999958605 3956543.981000006199 60531.143089406 2024-08-09T03:26:02.924713+00:00 19994330.273999989033 29000293.050000000745 27870463.017000079155 3956683.016000031959 60531.143101066 2024-08-09T03:26:03.932088+00:00 19994330.268999990076 29000292.918999999762 27870463.021999958903 3953706.995000004768 60531.143112720 2024-08-09T03:26:04.938968+00:00 19994330.274000018835 29000293.057000011206 27870462.990000009537 3957188.016000031959 60531.143124190 2024-08-09T03:26:05.929975+00:00 19994330.269999980927 29000292.991999980062 27870463.016000028700 3961260.081999897957 60531.143135849 2024-08-09T03:26:06.937349+00:00 19994330.272000011057 29000292.976000010967 27870462.924999948591 3955558.905000091065 60531.143147325 2024-08-09T03:26:07.928853+00:00 19994330.270999971777 29000292.962000008672 27870463.003000020981 3957317.051999927033 60531.143158978 2024-08-09T03:26:08.935733+00:00 19994330.272000011057 29000293.055999990553 27870463.031000021845 3955609.052999972831 60531.143170454 2024-08-09T03:26:09.927236+00:00 19994330.272999998182 29000292.953000009060 27870462.947000030428 3959296.992000102997 60531.143182108 2024-08-09T03:26:10.934115+00:00 19994330.268000010401 29000293.028999980539 27870463.009999990463 3956063.834999918938 60531.143193583 2024-08-09T03:26:11.925618+00:00 19994330.272000011057 29000292.963999990374 27870463.028000000864 3956768.097000002861 60531.143205237 2024-08-09T03:26:12.932497+00:00 19994330.269999980927 29000293.054000020027 27870462.990999940783 3954281.968000053894 60531.143216713 2024-08-09T03:26:13.924000+00:00 19994330.272000011057 29000293.005999978632 27870462.996000051498 3952543.021999955177 60531.143228373 2024-08-09T03:26:14.931376+00:00 19994330.272999998182 29000292.977999988943 27870463.008000019938 3958854.962000011932 60531.143240026 2024-08-09T03:26:15.938255+00:00 19994330.268999990076 29000293.008999999613 27870462.970000028610 3953204.009000062943 60531.143251502 2024-08-09T03:26:16.929758+00:00 19994330.269999980927 29000292.996000051498 27870462.978999968618 3955462.043999909889 60531.143263156 2024-08-09T03:26:17.936637+00:00 19994330.272000011057 29000293.065999981016 27870463.087999939919 3951196.935000061989 60531.143274631 2024-08-09T03:26:18.928140+00:00 19994330.271000031382 29000292.935999989510 27870462.963999990374 3953171.059000014793 60531.143286291 2024-08-09T03:26:19.935516+00:00 19994330.272999938577 29000292.996999979019 27870462.985000010580 3955576.962999939919 60531.143297761 2024-08-09T03:26:20.926523+00:00 19994330.269999980927 29000292.976000070572 27870462.945999979973 3957542.034000039101 60531.143309420 2024-08-09T03:26:21.933898+00:00 19994330.272999998182 29000293.040999889374 27870463.101000070572 3955809.052999972831 60531.143320890 2024-08-09T03:26:22.924905+00:00 19994330.268000010401 29000293.016000028700 27870462.925999999046 3956716.983000040054 60531.143332549 2024-08-09T03:26:23.932280+00:00 19994330.275000099093 29000292.927999969572 27870463.056000001729 3956396.947000027169 60531.143344203 2024-08-09T03:26:24.939160+00:00 19994330.271999958903 29000293.050999999046 27870463.055999990553 3956169.074000000954 60531.143355679 2024-08-09T03:26:25.930663+00:00 19994330.269999980927 29000292.978000041097 27870462.868000019342 3955224.896999955177 60531.143367338 2024-08-09T03:26:26.938038+00:00 19994330.269000049680 29000293.011999960989 27870463.081000000238 3956191.985000013839 60531.143378808 2024-08-09T03:26:27.929045+00:00 19994330.270999908447 29000292.966000080109 27870462.936999980360 3960646.092000008095 60531.143390468 2024-08-09T03:26:28.936420+00:00 19994330.272000070661 29000293.047999981791 27870463.063000019640 3955252.027999997139 60531.143401944 2024-08-09T03:26:29.927924+00:00 19994330.271999958903 29000292.980000019073 27870462.997999999672 3956008.911000012886 60531.143413597 2024-08-09T03:26:30.934803+00:00 19994330.272999998182 29000292.990000009537 27870462.953999970108 3958898.983999968041 60531.143425073 2024-08-09T03:26:31.926306+00:00 19994330.269999980927 29000293.007999900728 27870463.082000020891 3955841.044999957085 60531.143436727 2024-08-09T03:26:32.933185+00:00 19994330.271000031382 29000292.996000051498 27870462.903000000864 3951871.001999973785 60531.143448202 2024-08-09T03:26:33.924688+00:00 19994330.271000031382 29000292.983999971300 27870462.985000010580 3953610.901000022888 60531.143459856 2024-08-09T03:26:34.931568+00:00 19994330.274999979883 29000293.018000010401 27870463.041999999434 3959236.036000012886 60531.143471516 2024-08-09T03:26:35.938943+00:00 19994330.269999980927 29000293.004999998957 27870462.985000010580 3957925.100000023842 60531.143482991 2024-08-09T03:26:36.930446+00:00 19994330.269000049680 29000292.953999999911 27870463.025999959558 3953751.924999951851 60531.143494645 2024-08-09T03:26:37.937325+00:00 19994330.268999930471 29000293.074999999255 27870463.041000008583 3956750.915000081062 60531.143506121 2024-08-09T03:26:38.928828+00:00 19994330.272999998182 29000292.945999991149 27870462.906000021845 3956733.046000003815 60531.143517780 2024-08-09T03:26:39.936204+00:00 19994330.272000070661 29000293.040999989957 27870463.083999991417 3958113.128999948967 60531.143529250 2024-08-09T03:26:40.927211+00:00 19994330.271999958903 29000292.969999998808 27870463.010999981314 3960317.906000018120 60531.143540910 2024-08-09T03:26:41.934586+00:00 19994330.272999998182 29000292.959000021219 27870462.910000089556 3956924.006999969017 60531.143552380 2024-08-09T03:26:42.925593+00:00 19994330.269999980927 29000293.037999991328 27870463.023999929428 3958505.052999972831 60531.143564039 2024-08-09T03:26:43.932968+00:00 19994330.269999980927 29000292.991000000387 27870463.021999958903 3958339.997000098228 60531.143575509 2024-08-09T03:26:44.923975+00:00 19994330.271000031382 29000293.037999991328 27870462.939000010490 3955534.048999906052 60531.143587168 2024-08-09T03:26:45.931350+00:00 19994330.274000048637 29000292.986000001431 27870463.134999990463 3955493.949000000954 60531.143598822 2024-08-09T03:26:46.938230+00:00 19994330.271999958903 29000292.977000001818 27870462.902000069618 3958564.951000093948 60531.143610298 2024-08-09T03:26:47.929733+00:00 19994330.271000001580 29000293.059000018984 27870463.036000009626 3955374.070999979973 60531.143621951 2024-08-09T03:26:48.936612+00:00 19994330.269000001252 29000292.940000001341 27870462.942000031471 3954163.935999989975 60531.143633427 2024-08-09T03:26:49.928115+00:00 19994330.271000009030 29000293.008999999613 27870463.021999958903 3955243.993000030983 60531.143645087 2024-08-09T03:26:50.935490+00:00 19994330.271999988705 29000292.972999989986 27870462.983999971300 3954751.016999959946 60531.143656556 2024-08-09T03:26:51.926498+00:00 19994330.271000001580 29000293.028999980539 27870462.968999978155 3953754.052999972831 60531.143668216 2024-08-09T03:26:52.933873+00:00 19994330.272000011057 29000292.984000030905 27870463.060999989510 3956678.965999960899 60531.143679686 2024-08-09T03:26:53.924880+00:00 19994330.269999980927 29000293.013999998569 27870463.020000100136 3954245.098000050057 60531.143691346 2024-08-09T03:26:54.932255+00:00 19994330.270000010729 29000292.929999951273 27870462.964999910444 3951778.947000027169 60531.143702815 2024-08-09T03:26:55.923262+00:00 19994330.272999998182 29000293.074000000954 27870463.052000049502 3954160.995999931823 60531.143714475 2024-08-09T03:26:56.930638+00:00 19994330.273999989033 29000292.962000008672 27870462.934000018984 3953219.907000064850 60531.143726135 2024-08-09T03:26:57.938013+00:00 19994330.269000019878 29000293.016000028700 27870463.016000028700 3952995.029999970924 60531.143737604 2024-08-09T03:26:58.929020+00:00 19994330.271000001580 29000293.057000041008 27870463.018999930471 3959954.011999965180 60531.143749264 2024-08-09T03:26:59.936395+00:00 19994330.271999981254 29000292.986999988556 27870463.019000049680 3954993.986000061035 60531.143760734 2024-08-09T03:27:00.927403+00:00 19994330.269000019878 29000293.010999921709 27870463.008000001311 3952305.075999975204 60531.143772393 2024-08-09T03:27:01.934778+00:00 19994330.273999989033 29000292.963000059128 27870462.959999989718 3959206.879000068177 60531.143783863 2024-08-09T03:27:02.925785+00:00 19994330.274999979883 29000293.080999970436 27870463.065999999642 3954799.155999898911 60531.143795523 2024-08-09T03:27:03.933160+00:00 19994330.263999998569 29000292.949000000954 27870462.954999998212 3949791.896000028122 60531.143806993 2024-08-09T03:27:04.924167+00:00 19994330.272000011057 29000293.003000020981 27870463.013000000268 3950964.036000012886 60531.143818652 2024-08-09T03:27:05.931543+00:00 19994330.272999998182 29000292.950000051409 27870462.964000020176 3954465.952999948990 60531.143830306 2024-08-09T03:27:06.938422+00:00 19994330.272999998182 29000293.021999958903 27870463.008999999613 3953703.010000110138 60531.143841782 2024-08-09T03:27:07.929925+00:00 19994330.272000011057 29000293.072000030428 27870463.046000000089 3951273.998999952804 60531.143853441 2024-08-09T03:27:08.937300+00:00 19994330.268000010401 29000292.939999941736 27870462.964999970049 3953020.029000043869 60531.143864911 2024-08-09T03:27:09.928307+00:00 19994330.272999998182 29000293.052000049502 27870463.072000030428 3951369.013999938965 60531.143876570 2024-08-09T03:27:10.935682+00:00 19994330.269999980927 29000292.975000020117 27870462.925000008196 3956155.847000002861 60531.143888046 2024-08-09T03:27:11.927186+00:00 19994330.270999971777 29000292.953999999911 27870462.987999979407 3952945.144999980927 60531.143899700 2024-08-09T03:27:12.934065+00:00 19994330.272999998182 29000292.999000009149 27870462.945999979973 3955115.929000020027 60531.143911175 2024-08-09T03:27:13.925568+00:00 19994330.272000011057 29000293.037999998778 27870463.073000010103 3952490.070000051986 60531.143922829 2024-08-09T03:27:14.932447+00:00 19994330.271000031382 29000292.962000001222 27870462.971999999136 3953541.003999948967 60531.143934305 2024-08-09T03:27:15.923951+00:00 19994330.266999959946 29000293.063000008464 27870463.037000000477 3961244.008000016212 60531.143945965 2024-08-09T03:27:16.931326+00:00 19994330.276000019163 29000292.944999989122 27870462.985000010580 3954836.944000006188 60531.143957618 2024-08-09T03:27:17.938205+00:00 19994330.269999980927 29000293.057999998331 27870463.028000000864 3956712.036999940872 60531.143969094 2024-08-09T03:27:18.929709+00:00 19994330.272999998182 29000292.960999999195 27870462.970999959856 3954017.968999981880 60531.143980748 2024-08-09T03:27:19.936587+00:00 19994330.268000010401 29000293.047000020742 27870463.083999991417 3956897.032000064850 60531.143992223 2024-08-09T03:27:20.928090+00:00 19994330.271000031382 29000292.921999961138 27870462.903000000864 3947903.049000024796 60531.144003877 2024-08-09T03:27:21.934970+00:00 19994330.271999958903 29000292.991000059992 27870463.040000081062 3953526.013000010978 60531.144015353 2024-08-09T03:27:22.926474+00:00 19994330.272000070661 29000293.054999951273 27870463.016999959946 3950729.893999934196 60531.144027012 2024-08-09T03:27:23.933848+00:00 19994330.269999980927 29000293.039000030607 27870462.995000001043 3953314.031000018120 60531.144038482 2024-08-09T03:27:24.924855+00:00 19994330.272999998182 29000292.977999988943 27870463.003000020981 3957679.013000010978 60531.144050142 2024-08-09T03:27:25.932231+00:00 19994330.269999980927 29000292.986000001431 27870462.975999951363 3955402.980999947060 60531.144061611 2024-08-09T03:27:26.923238+00:00 19994330.271000031382 29000292.944000009447 27870462.994000080973 3954880.963999987114 60531.144073271 2024-08-09T03:27:27.930613+00:00 19994330.270999908447 29000292.991000000387 27870462.885999921709 3957677.076000093948 60531.144084925 2024-08-09T03:27:28.937492+00:00 19994330.272999998182 29000293.038999971002 27870463.144000049680 3956629.931999921799 60531.144096401 2024-08-09T03:27:29.928995+00:00 19994330.271000031382 29000293.052000049502 27870462.990000009537 3960184.129999995232 60531.144108054 2024-08-09T03:27:30.935875+00:00 19994330.271000031382 29000292.934999998659 27870462.960999969393 3954055.888000010978 60531.144119530 2024-08-09T03:27:31.927378+00:00 19994330.271000031382 29000293.004999998957 27870462.993999961764 3955885.912999988068 60531.144131184 2024-08-09T03:27:32.934257+00:00 19994330.269999980927 29000293.000000000000 27870462.992000099272 3955663.101000071038 60531.144142659 2024-08-09T03:27:33.925760+00:00 19994330.274999979883 29000292.995000001043 27870463.040999889374 3956396.056999921799 60531.144154319 2024-08-09T03:27:34.933135+00:00 19994330.271000031382 29000293.075999978930 27870463.028000000864 3956142.027000070084 60531.144165789 2024-08-09T03:27:35.924142+00:00 19994330.272999998182 29000292.916000008583 27870463.008000019938 3954301.047999978065 60531.144177448 2024-08-09T03:27:36.931518+00:00 19994330.266999959946 29000292.996000051498 27870462.916000008583 3959405.797000051010 60531.144188918 2024-08-09T03:27:37.922525+00:00 19994330.272000070661 29000293.037999991328 27870462.985000010580 3960961.087999939919 60531.144200577 2024-08-09T03:27:38.929900+00:00 19994330.273999929428 29000292.968999978155 27870463.075999978930 3957078.983999968041 60531.144212237 2024-08-09T03:27:39.937275+00:00 19994330.268000010401 29000293.008999940008 27870462.982999999076 3957154.032999991905 60531.144223707 2024-08-09T03:27:40.928283+00:00 19994330.274000048637 29000293.017000079155 27870463.000000000000 3960909.989000082016 60531.144235366 2024-08-09T03:27:41.935658+00:00 19994330.271999999881 29000293.006999969482 27870463.033999990672 3953864.046999930870 60531.144246842 2024-08-09T03:27:42.927161+00:00 19994330.267000000924 29000292.952999949455 27870462.853999998420 3951790.909000039101 60531.144258496 2024-08-09T03:27:43.934040+00:00 19994330.272999998182 29000292.993000030518 27870463.097000021487 3951585.003000020981 60531.144269972 2024-08-09T03:27:44.925543+00:00 19994330.271000001580 29000293.057000041008 27870462.977999988943 3953390.047999978065 60531.144281631 2024-08-09T03:27:45.932918+00:00 19994330.275000009686 29000292.954999919981 27870462.977000001818 3954262.963999987114 60531.144293101 2024-08-09T03:27:46.923926+00:00 19994330.269999999553 29000293.067000031471 27870462.995999988168 3951785.011999965180 60531.144304760 2024-08-09T03:27:47.931301+00:00 19994330.270000010729 29000292.945999979973 27870463.008999999613 3954546.951000093948 60531.144316230 2024-08-09T03:27:48.922308+00:00 19994330.268999990076 29000292.971000079066 27870463.026000019163 3957205.029999970924 60531.144327890 2024-08-09T03:27:49.929683+00:00 19994330.275000009686 29000293.013999998569 27870463.060999989510 3955709.985999941826 60531.144339544 2024-08-09T03:27:50.936562+00:00 19994330.268999990076 29000293.048000000417 27870462.986000001431 3956564.047000051010 60531.144351020 2024-08-09T03:27:51.928065+00:00 19994330.272999998182 29000292.982999999076 27870462.953000009060 3953728.965999960899 60531.144362673 2024-08-09T03:27:52.934945+00:00 19994330.268000010401 29000292.945000011474 27870462.999000009149 3956414.062000035774 60531.144374149 2024-08-09T03:27:53.926448+00:00 19994330.270999971777 29000293.099999990314 27870463.048999968916 3958354.064000010025 60531.144385803 2024-08-09T03:27:54.933327+00:00 19994330.273999989033 29000292.920000020415 27870462.930999990553 3957226.850000023842 60531.144397278 2024-08-09T03:27:55.924830+00:00 19994330.271000031382 29000293.037000000477 27870463.041000008583 3952899.071999907028 60531.144408932 2024-08-09T03:27:56.931709+00:00 19994330.272000011057 29000293.028999980539 27870463.026000019163 3953350.948000072967 60531.144420408 2024-08-09T03:27:57.923213+00:00 19994330.269999980927 29000292.923000011593 27870462.981999929994 3952115.909999967087 60531.144432067 2024-08-09T03:27:58.930588+00:00 19994330.268999990076 29000293.029999971390 27870462.937000039965 3959261.087000011932 60531.144443721 2024-08-09T03:27:59.937467+00:00 19994330.272000011057 29000292.980000019073 27870462.960000038147 3953395.958999990951 60531.144455196 2024-08-09T03:28:00.928971+00:00 19994330.274999979883 29000292.987999979407 27870463.016999959946 3958538.065999985207 60531.144466850 2024-08-09T03:28:01.935850+00:00 19994330.272000011057 29000293.059000018984 27870463.075999978930 3950168.930999993812 60531.144478326 2024-08-09T03:28:02.927353+00:00 19994330.269999980927 29000292.984000030905 27870462.986000061035 3955495.976000071038 60531.144489979 2024-08-09T03:28:03.934233+00:00 19994330.266000028700 29000292.997999969870 27870463.004999998957 3956867.027999997139 60531.144501455 2024-08-09T03:28:04.925735+00:00 19994330.273999989033 29000293.021000031382 27870463.013999938965 3959585.148999928962 60531.144513115 2024-08-09T03:28:05.933110+00:00 19994330.272999998182 29000292.949000000954 27870462.985000010580 3951240.928000092972 60531.144524585 2024-08-09T03:28:06.924117+00:00 19994330.272000011057 29000293.045000020415 27870462.952000018209 3952266.972000002861 60531.144536244 2024-08-09T03:28:07.931492+00:00 19994330.268999930471 29000292.991999980062 27870463.105999950320 3957924.060999989975 60531.144547714 2024-08-09T03:28:08.922500+00:00 19994330.275000099093 29000293.001999970526 27870462.953000068665 3956507.925999999046 60531.144559374 2024-08-09T03:28:09.929875+00:00 19994330.265999909490 29000292.971999999136 27870462.955999970436 3959202.956999897957 60531.144571027 2024-08-09T03:28:10.936755+00:00 19994330.274000048637 29000293.055999990553 27870463.065000060946 3956051.048000096809 60531.144582503 2024-08-09T03:28:11.928258+00:00 19994330.274000048637 29000292.986000061035 27870462.925999999046 3953056.968999981880 60531.144594163 2024-08-09T03:28:12.935633+00:00 19994330.268999930471 29000293.003999948502 27870463.100999951363 3954395.056999921799 60531.144605632 2024-08-09T03:28:13.926640+00:00 19994330.271000031382 29000292.968000050634 27870463.006000038236 3954393.003000020981 60531.144617292 2024-08-09T03:28:14.934015+00:00 19994330.271999958903 29000293.001999970526 27870462.894999980927 3953859.032999991905 60531.144628768 2024-08-09T03:28:15.925519+00:00 19994330.272999998182 29000293.009999990463 27870463.001000050455 3955796.980000019073 60531.144640421 2024-08-09T03:28:16.932397+00:00 19994330.268000010401 29000292.932000041008 27870463.054999951273 3953574.993000030983 60531.144651897 2024-08-09T03:28:17.923901+00:00 19994330.276000019163 29000293.047999981791 27870462.991999998689 3953696.013999938965 60531.144663556 2024-08-09T03:28:18.931276+00:00 19994330.269999980927 29000293.067000031471 27870463.047999989241 3959087.928000092972 60531.144675027 2024-08-09T03:28:19.922283+00:00 19994330.269000049680 29000292.903000000864 27870462.977000001818 3950908.059000014793 60531.144686686 2024-08-09T03:28:20.929658+00:00 19994330.268999930471 29000293.056999921799 27870462.956000000238 3954699.951999903191 60531.144698340 2024-08-09T03:28:21.936537+00:00 19994330.272000070661 29000292.968000050634 27870463.048000011593 3954764.080000000075 60531.144709815 2024-08-09T03:28:22.928041+00:00 19994330.274999979883 29000293.046999931335 27870462.984000001103 3955385.931999999098 60531.144721474 2024-08-09T03:28:23.935416+00:00 19994330.269999980927 29000293.027000069618 27870462.990000009537 3955143.985000000801 60531.144732950 2024-08-09T03:28:24.926919+00:00 19994330.271000031382 29000292.934000018984 27870463.057999998331 3950477.962000001222 60531.144744604 2024-08-09T03:28:25.933798+00:00 19994330.269999980927 29000292.974999900907 27870462.959999978542 3959613.052999998908 60531.144756080 2024-08-09T03:28:26.925301+00:00 19994330.268999930471 29000293.037999998778 27870463.000000029802 3956666.984999998938 60531.144767733 2024-08-09T03:28:27.932181+00:00 19994330.272999998182 29000293.067999999970 27870463.004999998957 3951957.131999998819 60531.144779209 2024-08-09T03:28:28.923684+00:00 19994330.274000048637 29000292.916000001132 27870462.957000020891 3962240.875999997836 60531.144790863 2024-08-09T03:28:29.930563+00:00 19994330.269999980927 29000292.996000010520 27870463.011999960989 3959487.006999998819 60531.144802338 2024-08-09T03:28:30.922066+00:00 19994330.272000070661 29000293.029999990016 27870463.022000011057 3957374.909000001848 60531.144813993 2024-08-09T03:28:31.928945+00:00 19994330.268999930471 29000292.987000018358 27870462.991999980062 3960351.080999999773 60531.144825652 2024-08-09T03:28:32.936320+00:00 19994330.272000070661 29000293.032000008970 27870463.011000040919 3957052.075999998022 60531.144837122 2024-08-09T03:28:33.927328+00:00 19994330.275999899954 29000292.993999991566 27870462.943999949843 3960635.061000003945 60531.144848781 2024-08-09T03:28:34.934703+00:00 19994330.268000010401 29000292.974999990314 27870463.067000031471 3958100.876999997068 60531.144860257 2024-08-09T03:28:35.926206+00:00 19994330.271999999881 29000292.956000000238 27870462.945999979973 3962002.982000000775 60531.144871911 2024-08-09T03:28:36.933085+00:00 19994330.269999999553 29000293.042999979109 27870463.019000049680 3957576.097000002861 60531.144883386 2024-08-09T03:28:37.924589+00:00 19994330.271999988705 29000292.994000021368 27870463.015999909490 3959512.953999996185 60531.144895046 2024-08-09T03:28:38.931964+00:00 19994330.271999999881 29000293.004999998957 27870462.957000020891 3956954.906000003219 60531.144906516 2024-08-09T03:28:39.922971+00:00 19994330.271999999881 29000292.972999989986 27870462.952000018209 3954411.094999998808 60531.144918175 2024-08-09T03:28:40.930346+00:00 19994330.269000008702 29000293.007000029087 27870463.125000000000 3953451.962999999989 60531.144929829 2024-08-09T03:28:41.937225+00:00 19994330.270000010729 29000293.055999990553 27870462.952000018209 3955391.989999995101 60531.144941305 2024-08-09T03:28:42.928728+00:00 19994330.269999980927 29000292.973999980837 27870463.085999969393 3955730.025000005960 60531.144952958 2024-08-09T03:28:43.935608+00:00 19994330.275999989361 29000292.992000039667 27870462.855000019073 3961120.030000001192 60531.144964434 2024-08-09T03:28:44.927111+00:00 19994330.272999998182 29000293.047999918461 27870463.133000019938 3956144.000000000000 60531.144976088 2024-08-09T03:28:45.933990+00:00 19994330.270000010729 29000292.996000051498 27870462.953999999911 3951953.020999997854 60531.144987564 2024-08-09T03:28:46.925493+00:00 19994330.270000010729 29000292.934000018984 27870462.996999979019 3953225.908000006806 60531.144999223 2024-08-09T03:28:47.932869+00:00 19994330.268000010401 29000292.991999980062 27870462.901999950409 3952092.981999992859 60531.145010693 2024-08-09T03:28:48.923876+00:00 19994330.274999979883 29000293.009999990463 27870463.107000108808 3956808.175999999046 60531.145022352 2024-08-09T03:28:49.931250+00:00 19994330.271000031382 29000293.060000058264 27870462.981999989599 3960705.827999994159 60531.145033828 2024-08-09T03:28:50.922754+00:00 19994330.272999998182 29000292.934999939054 27870462.996999979019 3950388.124000012875 60531.145045482 2024-08-09T03:28:51.929633+00:00 19994330.269999980927 29000293.022999998182 27870462.952000018209 3957555.798999994993 60531.145057141 2024-08-09T03:28:52.937009+00:00 19994330.268999990076 29000292.998000029474 27870463.022999998182 3951616.136999994982 60531.145068611 2024-08-09T03:28:53.928016+00:00 19994330.269999980927 29000292.995000001043 27870463.046000000089 3953976.995000004768 60531.145080271 2024-08-09T03:28:54.935391+00:00 19994330.275000039488 29000293.080999970436 27870463.074999928474 3955170.985999986995 60531.145091746 2024-08-09T03:28:55.926894+00:00 19994330.272000011057 29000292.960999969393 27870462.881999969482 3948461.017000020016 60531.145103400 2024-08-09T03:28:56.933773+00:00 19994330.267999950796 29000292.984000090510 27870463.067999999970 3955945.006999998819 60531.145114870 2024-08-09T03:28:57.924780+00:00 19994330.272000011057 29000292.977999929339 27870462.937000010163 3953638.034999995958 60531.145126530 2024-08-09T03:28:58.932156+00:00 19994330.268999990076 29000293.009999990463 27870463.043999999762 3954389.013000010978 60531.145138000 2024-08-09T03:28:59.923163+00:00 19994330.273999989033 29000292.998000029474 27870462.940000001341 3958873.892999976873 60531.145149659 2024-08-09T03:29:00.930538+00:00 19994330.272000011057 29000292.975000020117 27870462.967999991030 3955516.063000022899 60531.145161135 2024-08-09T03:29:01.922041+00:00 19994330.271000031382 29000293.049999948591 27870463.057999998331 3953672.025999993086 60531.145172788 2024-08-09T03:29:02.928921+00:00 19994330.268999930471 29000292.975000020117 27870463.041000008583 3957294.944000006188 60531.145184448 2024-08-09T03:29:03.936295+00:00 19994330.276000019163 29000292.951000001281 27870462.993999991566 3955433.069999992847 60531.145195924 2024-08-09T03:29:04.927799+00:00 19994330.267000079155 29000292.982999999076 27870462.900999989361 3955625.005999981891 60531.145207577 2024-08-09T03:29:05.934678+00:00 19994330.272999998182 29000293.075999990106 27870463.045000020415 3953542.942000002135 60531.145219053 2024-08-09T03:29:06.926181+00:00 19994330.271999958903 29000293.010000009090 27870463.024999979883 3958237.993000001181 60531.145230707 2024-08-09T03:29:07.933061+00:00 19994330.269999980927 29000293.025000009686 27870463.039000030607 3955143.041000009049 60531.145242183 2024-08-09T03:29:08.924564+00:00 19994330.269000049680 29000292.971999999136 27870462.979999959469 3951412.953000009060 60531.145253842 2024-08-09T03:29:09.931939+00:00 19994330.275999899954 29000293.007999990135 27870462.966000020504 3951329.977999985218 60531.145265312 2024-08-09T03:29:10.922947+00:00 19994330.268000010401 29000292.971000019461 27870463.003000020981 3957368.018000007141 60531.145276971 2024-08-09T03:29:11.930321+00:00 19994330.275000099093 29000293.000999990851 27870463.055000010878 3953750.066000015009 60531.145288441 2024-08-09T03:29:12.921327+00:00 19994330.269999980927 29000293.005000028759 27870462.922999981791 3952818.977999985218 60531.145300101 2024-08-09T03:29:13.928703+00:00 19994330.268000010401 29000293.033999979496 27870463.083999991417 3957831.960000007879 60531.145311754 2024-08-09T03:29:14.935582+00:00 19994330.271999958903 29000292.944000009447 27870462.934999998659 3956025.063999981154 60531.145323230 2024-08-09T03:29:15.927086+00:00 19994330.272999998182 29000293.046000000089 27870463.037000060081 3954876.969000012148 60531.145334884 2024-08-09T03:29:16.933965+00:00 19994330.272999998182 29000292.914999961853 27870462.918999910355 3953690.963999987114 60531.145346359 2024-08-09T03:29:17.925469+00:00 19994330.269999980927 29000293.030000030994 27870462.988000039011 3953998.092000008095 60531.145358019 2024-08-09T03:29:18.932844+00:00 19994330.271000031382 29000293.046000000089 27870463.096999999136 3959787.032999991905 60531.145369489 2024-08-09T03:29:19.923851+00:00 19994330.271000031382 29000292.980000019073 27870462.889999989420 3955580.975000023842 60531.145381148 2024-08-09T03:29:20.931226+00:00 19994330.269999980927 29000293.020999971777 27870463.087000008672 3954304.852999985218 60531.145392624 2024-08-09T03:29:21.922729+00:00 19994330.272999998182 29000292.996000051498 27870462.952000018209 3950514.119000018109 60531.145404278 2024-08-09T03:29:22.929608+00:00 19994330.271999958903 29000292.986999988556 27870463.011999960989 3953570.910999984015 60531.145415754 2024-08-09T03:29:23.921112+00:00 19994330.271000031382 29000292.978999968618 27870463.008000019938 3955868.025999993086 60531.145427407 2024-08-09T03:29:24.927991+00:00 19994330.269000049680 29000293.028000000864 27870463.054999951273 3953478.036000012886 60531.145439067 2024-08-09T03:29:25.935366+00:00 19994330.270999908447 29000292.975000020117 27870462.985000010580 3955373.065999985207 60531.145450537 2024-08-09T03:29:26.926373+00:00 19994330.274000048637 29000293.014999989420 27870462.930000070482 3956401.892000020016 60531.145462196 2024-08-09T03:29:27.933748+00:00 19994330.271000031382 29000293.029999971390 27870463.120999928564 3953266.960999995004 60531.145473666 2024-08-09T03:29:28.924755+00:00 19994330.271999999881 29000292.990000009537 27870462.907999988645 3953441.087000011932 60531.145485326 2024-08-09T03:29:29.932131+00:00 19994330.267000000924 29000293.003999948502 27870463.071000099182 3963115.011999965180 60531.145496795 2024-08-09T03:29:30.923137+00:00 19994330.271999999881 29000292.987000111490 27870462.992999911308 3956413.077000021935 60531.145508455 2024-08-09T03:29:31.930513+00:00 19994330.272999990731 29000292.963999990374 27870462.940000060946 3957445.944999992847 60531.145519925 2024-08-09T03:29:32.921520+00:00 19994330.272999998182 29000293.069000009447 27870463.005999919027 3959755.979000031948 60531.145531585 2024-08-09T03:29:33.928896+00:00 19994330.271000001580 29000292.971999999136 27870462.984000090510 3953171.867999970913 60531.145543244 2024-08-09T03:29:34.936271+00:00 19994330.270000010729 29000292.986999988556 27870463.006999999285 3954560.133000016212 60531.145554714 2024-08-09T03:29:35.927278+00:00 19994330.269999980927 29000293.029999971390 27870463.015999998897 3956015.963999987114 60531.145566373 2024-08-09T03:29:36.934653+00:00 19994330.272000011057 29000292.968999978155 27870462.971000008285 3952918.046999990940 60531.145577843 2024-08-09T03:29:37.925660+00:00 19994330.270000010729 29000292.967000011355 27870462.996999990195 3952334.966000020970 60531.145589503 2024-08-09T03:29:38.933036+00:00 19994330.272999968380 29000293.024999979883 27870463.048000011593 3954277.912000000011 60531.145600973 2024-08-09T03:29:39.924043+00:00 19994330.270000010729 29000293.047000050545 27870462.977000001818 3951679.129999995232 60531.145612632 2024-08-09T03:29:40.931418+00:00 19994330.270000010729 29000292.905999999493 27870462.934999998659 3951768.944000006188 60531.145624102 2024-08-09T03:29:41.922425+00:00 19994330.274000018835 29000293.010000001639 27870463.047999981791 3955446.157999991905 60531.145635761 2024-08-09T03:29:42.929800+00:00 19994330.269999980927 29000293.083000000566 27870462.995000001043 3953587.827000021935 60531.145647231 2024-08-09T03:29:43.920807+00:00 19994330.273999989033 29000292.943999990821 27870463.040000021458 3950841.950999975204 60531.145658891 2024-08-09T03:29:44.928183+00:00 19994330.269999980927 29000293.037000019103 27870462.962000008672 3954478.037999988068 60531.145670550 2024-08-09T03:29:45.935558+00:00 19994330.272000011057 29000293.006999999285 27870463.078999999911 3954284.079999982845 60531.145682026 2024-08-09T03:29:46.927061+00:00 19994330.269999980927 29000292.991999980062 27870462.955999970436 3957288.914000033867 60531.145693680 2024-08-09T03:29:47.933940+00:00 19994330.272999998182 29000292.967999991030 27870462.934000018984 3950833.102999985218 60531.145705156 2024-08-09T03:29:48.925445+00:00 19994330.270000040531 29000293.021000001580 27870463.116000000387 3955980.921000003815 60531.145716809 2024-08-09T03:29:49.932323+00:00 19994330.272999998182 29000293.021000001580 27870462.948000010103 3953096.093999981880 60531.145728285 2024-08-09T03:29:50.923826+00:00 19994330.268999990076 29000293.002000030130 27870463.028000000864 3954719.928000032902 60531.145739939 2024-08-09T03:29:51.930705+00:00 19994330.270999971777 29000292.968999978155 27870462.904999971390 3951333.905999958981 60531.145751414 2024-08-09T03:29:52.922208+00:00 19994330.271000031382 29000293.000999990851 27870463.018999990076 3957275.051000059117 60531.145763074 2024-08-09T03:29:53.929583+00:00 19994330.275999959558 29000292.994000021368 27870463.052999969572 3952214.025999962818 60531.145774544 2024-08-09T03:29:54.920591+00:00 19994330.265999969095 29000293.063000019640 27870463.048000101000 3953149.023999989033 60531.145786203 2024-08-09T03:29:55.927966+00:00 19994330.275000099093 29000292.935999989510 27870462.977000001818 3953892.046000003815 60531.145797857 2024-08-09T03:29:56.934845+00:00 19994330.265999909490 29000293.060999989510 27870462.949000000954 3958866.958000003826 60531.145809333 2024-08-09T03:29:57.926348+00:00 19994330.275000099093 29000292.962000008672 27870462.995999928564 3953060.979000031948 60531.145820986 2024-08-09T03:29:58.933227+00:00 19994330.271999958903 29000292.950999978930 27870463.000000000000 3956531.032999991905 60531.145832462 2024-08-09T03:29:59.924730+00:00 19994330.271999958903 29000293.088000059128 27870463.045000080019 3952801.981999992859 60531.145844121 2024-08-09T03:30:00.932106+00:00 19994330.270000100136 29000292.956999901682 27870462.992999911308 3954727.966000020970 60531.145855592 2024-08-09T03:30:01.923113+00:00 19994330.269999980927 29000292.997000098228 27870462.977000001818 3954583.029999970924 60531.145867251 2024-08-09T03:30:02.930488+00:00 19994330.272999998182 29000293.025999899954 27870463.019999980927 3951816.022000014782 60531.145878721 2024-08-09T03:30:03.921495+00:00 19994330.268000010401 29000292.933000091463 27870462.947000030428 3953388.979999959003 60531.145890380 2024-08-09T03:30:04.928870+00:00 19994330.274999979883 29000293.008000019938 27870462.983999971300 3952890.993000030983 60531.145901850 2024-08-09T03:30:05.919878+00:00 19994330.271999958903 29000293.022999878973 27870463.084000110626 3955553.996999979019 60531.145913510 2024-08-09T03:30:06.927253+00:00 19994330.269000049680 29000292.926000118256 27870462.936999920756 3955371.053000032902 60531.145925169 2024-08-09T03:30:07.934629+00:00 19994330.270999908447 29000293.106999989599 27870463.072000030428 3956481.050000011921 60531.145936639 2024-08-09T03:30:08.925635+00:00 19994330.271000031382 29000292.982999920845 27870462.977000001818 3951400.842999995220 60531.145948299 2024-08-09T03:30:09.933010+00:00 19994330.272999998182 29000292.949000000954 27870463.000000000000 3959119.097000002861 60531.145959768 2024-08-09T03:30:10.924018+00:00 19994330.271000031382 29000293.031000021845 27870462.911000009626 3955632.910999954212 60531.145971428 2024-08-09T03:30:11.931393+00:00 19994330.272999998182 29000292.993000030518 27870463.059000018984 3956654.073000013828 60531.145982898 2024-08-09T03:30:12.922400+00:00 19994330.269000049680 29000293.055999990553 27870463.034999970347 3956604.021000028122 60531.145994558 2024-08-09T03:30:13.929775+00:00 19994330.270999908447 29000292.960999969393 27870463.008999999613 3961228.912999988068 60531.146006028 2024-08-09T03:30:14.920782+00:00 19994330.269999980927 29000293.045000080019 27870462.977000009269 3954757.974999963772 60531.146017687 2024-08-09T03:30:15.928158+00:00 19994330.275000099093 29000292.979999899864 27870463.021999999881 3955746.056000053883 60531.146029347 2024-08-09T03:30:16.935532+00:00 19994330.270999908447 29000292.962000008672 27870462.966999989003 3955509.052999972831 60531.146040816 2024-08-09T03:30:17.926540+00:00 19994330.270000100136 29000293.019000001252 27870462.938999999315 3955855.916000009049 60531.146052476 2024-08-09T03:30:18.933915+00:00 19994330.269999980927 29000292.951000001281 27870463.046999990940 3954550.047999978065 60531.146063946 2024-08-09T03:30:19.924923+00:00 19994330.271999958903 29000293.065000001341 27870463.026000019163 3956596.984000027180 60531.146075605 2024-08-09T03:30:20.932298+00:00 19994330.272000070661 29000292.986999999732 27870463.039000000805 3954119.883000016212 60531.146087075 2024-08-09T03:30:21.923305+00:00 19994330.271999958903 29000292.978000000119 27870462.874000009149 3952634.059999942780 60531.146098735 2024-08-09T03:30:22.930680+00:00 19994330.269999999553 29000292.986999988556 27870463.014999989420 3954322.990000010002 60531.146110211 2024-08-09T03:30:23.922183+00:00 19994330.269999999553 29000293.020000010729 27870463.043999969959 3954301.045000017155 60531.146121864 2024-08-09T03:30:24.929062+00:00 19994330.274000000209 29000292.995000001043 27870463.020000040531 3952690.934000014793 60531.146133340 2024-08-09T03:30:25.920566+00:00 19994330.271999999881 29000292.977999988943 27870463.050999999046 3955699.153999983799 60531.146144999 2024-08-09T03:30:26.927941+00:00 19994330.269000008702 29000292.993000030518 27870462.946999970824 3957887.050000011921 60531.146156653 2024-08-09T03:30:27.934820+00:00 19994330.274000000209 29000293.043999969959 27870462.989000018686 3960461.921000003815 60531.146168129 2024-08-09T03:30:28.926323+00:00 19994330.267000000924 29000292.971000019461 27870462.991000000387 3957619.009000002872 60531.146179782 2024-08-09T03:30:29.933203+00:00 19994330.271999981254 29000292.944999989122 27870462.972999989986 3958505.884000002872 60531.146191258 2024-08-09T03:30:30.924706+00:00 19994330.275000009686 29000293.083999991417 27870463.137000020593 3956817.140999972820 60531.146202918 2024-08-09T03:30:31.932081+00:00 19994330.268999990076 29000293.004999998957 27870462.929000020027 3956170.912000000011 60531.146214387 2024-08-09T03:30:32.923088+00:00 19994330.272000011057 29000292.972999989986 27870462.909999970347 3954084.041999996174 60531.146226047 2024-08-09T03:30:33.930463+00:00 19994330.271999981254 29000293.004000011832 27870463.021999958903 3954413.884000002872 60531.146237517 2024-08-09T03:30:34.921471+00:00 19994330.268000010401 29000293.022000011057 27870463.053000088781 3953178.106000006199 60531.146249176 2024-08-09T03:30:35.928846+00:00 19994330.272000011057 29000292.968000050634 27870463.034999970347 3956336.004999995232 60531.146260646 2024-08-09T03:30:36.919853+00:00 19994330.274999979883 29000292.985999941826 27870462.957000020891 3952972.881999969017 60531.146272306 2024-08-09T03:30:37.927228+00:00 19994330.269999980927 29000293.004999998957 27870462.929999951273 3955488.157000064850 60531.146283960 2024-08-09T03:30:38.934109+00:00 19994330.270000040531 29000293.098000049591 27870463.172999981791 3954913.947000027169 60531.146295435 2024-08-09T03:30:39.925610+00:00 19994330.269999980927 29000292.934999939054 27870462.878000020981 3958526.993999958038 60531.146307089 2024-08-09T03:30:40.932490+00:00 19994330.271000031382 29000292.990000009537 27870462.999000068754 3954481.019999980927 60531.146318565 2024-08-09T03:30:41.923993+00:00 19994330.273999989033 29000293.029999971390 27870463.023999929428 3951505.942999958992 60531.146330224 2024-08-09T03:30:42.931368+00:00 19994330.272999998182 29000292.966000080109 27870462.949000000954 3952927.989000082016 60531.146341694 2024-08-09T03:30:43.922375+00:00 19994330.269999980927 29000293.014999989420 27870463.001999970526 3955118.964999914169 60531.146353354 2024-08-09T03:30:44.929751+00:00 19994330.269999980927 29000293.049000021070 27870463.049000021070 3953368.047000051010 60531.146364823 2024-08-09T03:30:45.920758+00:00 19994330.271000031382 29000292.931999921799 27870463.036000009626 3951404.029999970924 60531.146376483 2024-08-09T03:30:46.928133+00:00 19994330.272000011057 29000292.980000019073 27870462.970000028610 3956721.004999995232 60531.146388137 2024-08-09T03:30:47.935012+00:00 19994330.271999958903 29000293.021999958903 27870462.990000009537 3955998.012000083923 60531.146399613 2024-08-09T03:30:48.926515+00:00 19994330.268999990076 29000293.004999998957 27870463.005999919027 3957880.005999923218 60531.146411266 2024-08-09T03:30:49.933395+00:00 19994330.272999998182 29000293.041000008583 27870463.078000068665 3958959.904000043869 60531.146422742 2024-08-09T03:30:50.924898+00:00 19994330.271000031382 29000292.943000078201 27870462.840999960899 3957035.097999929916 60531.146434396 2024-08-09T03:30:51.931777+00:00 19994330.269000049680 29000293.000999931246 27870463.030000001192 3953249.020000100136 60531.146445871 2024-08-09T03:30:52.923280+00:00 19994330.274999979883 29000292.998000029474 27870463.032999999821 3959789.970999956131 60531.146457531 2024-08-09T03:30:53.930655+00:00 19994330.271000031382 29000293.006000038236 27870463.025999989361 3956200.041000009049 60531.146469001 2024-08-09T03:30:54.921663+00:00 19994330.270999908447 29000293.024000000209 27870462.983000010252 3952815.893999934196 60531.146480660 2024-08-09T03:30:55.929037+00:00 19994330.268000010401 29000292.999000001699 27870462.982000008225 3952790.081000090111 60531.146492130 2024-08-09T03:30:56.920045+00:00 19994330.272999998182 29000293.003000009805 27870463.035999979824 3948827.009999989998 60531.146503789 2024-08-09T03:30:57.927420+00:00 19994330.271000031382 29000292.979999989271 27870463.006999999285 3955662.003000020981 60531.146515443 2024-08-09T03:30:58.934299+00:00 19994330.271000031382 29000293.017000000924 27870462.984000001103 3954254.957999945153 60531.146526919 2024-08-09T03:30:59.925802+00:00 19994330.269999980927 29000293.025000009686 27870462.981999989599 3953693.942000031006 60531.146538578 2024-08-09T03:31:00.933178+00:00 19994330.271999958903 29000292.930000010878 27870462.974000010639 3957895.054999948014 60531.146550049 2024-08-09T03:31:01.924185+00:00 19994330.272000070661 29000293.008999969810 27870463.032000008970 3957708.036000012886 60531.146561708 2024-08-09T03:31:02.931560+00:00 19994330.269999980927 29000293.055000010878 27870462.994000021368 3956917.973000050057 60531.146573178 2024-08-09T03:31:03.922567+00:00 19994330.276000019163 29000292.937999989837 27870462.917999979109 3953691.105000019073 60531.146584837 2024-08-09T03:31:04.929942+00:00 19994330.270999908447 29000293.069999989122 27870463.157999988645 3954446.870999931823 60531.146596307 2024-08-09T03:31:05.920950+00:00 19994330.267000079155 29000292.957000020891 27870462.887000020593 3954250.940000057220 60531.146607967 2024-08-09T03:31:06.928324+00:00 19994330.271999958903 29000293.023999989033 27870463.013999998569 3953370.067999958992 60531.146619442 2024-08-09T03:31:07.919828+00:00 19994330.274000048637 29000292.976000010967 27870463.013999998569 3950583.968999981880 60531.146631096 2024-08-09T03:31:08.926707+00:00 19994330.269999980927 29000293.024999979883 27870463.089999970049 3952272.013000010978 60531.146642750 2024-08-09T03:31:09.933586+00:00 19994330.273999929428 29000292.943000018597 27870462.903999980539 3951307.988999962807 60531.146654225 2024-08-09T03:31:10.925089+00:00 19994330.270000100136 29000293.050000008196 27870463.059000018984 3958018.009999989998 60531.146665880 2024-08-09T03:31:11.931969+00:00 19994330.268000010401 29000292.954999979585 27870462.953000068665 3958228.114000082016 60531.146677355 2024-08-09T03:31:12.923472+00:00 19994330.272999998182 29000292.997000038624 27870462.998999949545 3956943.847000002861 60531.146689015 2024-08-09T03:31:13.930847+00:00 19994330.270999908447 29000293.080999970436 27870463.004999998957 3951585.041999936104 60531.146700485 2024-08-09T03:31:14.921855+00:00 19994330.275000099093 29000292.973999980837 27870463.060999989510 3954252.057000041008 60531.146712144 2024-08-09T03:31:15.929230+00:00 19994330.269999980927 29000292.990000009537 27870462.945000048727 3949222.919999957085 60531.146723614 2024-08-09T03:31:16.920237+00:00 19994330.269999999553 29000292.963000059128 27870462.957999940962 3954471.012000083923 60531.146735273 2024-08-09T03:31:17.927612+00:00 19994330.269000001252 29000293.036999940872 27870463.060999989510 3949731.039999961853 60531.146746749 2024-08-09T03:31:18.919115+00:00 19994330.271999988705 29000292.978999968618 27870462.960000038147 3956006.986999989022 60531.146758403 2024-08-09T03:31:19.925994+00:00 19994330.272999998182 29000293.017000079155 27870463.021999958903 3950980.085999966133 60531.146770062 2024-08-09T03:31:20.933370+00:00 19994330.269999999553 29000292.992999911308 27870463.059000018984 3954058.018000007141 60531.146781538 2024-08-09T03:31:21.924873+00:00 19994330.271999999881 29000293.047000050545 27870462.950999978930 3950159.873000026215 60531.146793191 2024-08-09T03:31:22.931752+00:00 19994330.272000011057 29000292.935000058264 27870462.919000029564 3954745.963999987114 60531.146804667 2024-08-09T03:31:23.923255+00:00 19994330.268999990076 29000293.008999940008 27870463.024999979883 3953837.080000042915 60531.146816321 2024-08-09T03:31:24.930134+00:00 19994330.270000010729 29000292.980000019073 27870462.940000060946 3949437.031000018120 60531.146827796 2024-08-09T03:31:25.921637+00:00 19994330.272999998182 29000293.052999969572 27870463.131999969482 3950499.883999944199 60531.146839456 2024-08-09T03:31:26.929012+00:00 19994330.271999981254 29000293.000000000000 27870462.983999971300 3954213.004999995232 60531.146850926 2024-08-09T03:31:27.920020+00:00 19994330.271000001580 29000292.996999979019 27870462.980000019073 3953227.070999979973 60531.146862586 2024-08-09T03:31:28.927395+00:00 19994330.268999990076 29000292.960000038147 27870462.971999999136 3952995.001999973785 60531.146874239 2024-08-09T03:31:29.934274+00:00 19994330.275000039488 29000293.029000040144 27870462.968000050634 3954518.018000007141 60531.146885715 2024-08-09T03:31:30.925778+00:00 19994330.270999971777 29000293.007999900728 27870463.089999999851 3956300.949000000954 60531.146897375 2024-08-09T03:31:31.933152+00:00 19994330.271000031382 29000293.017999999225 27870462.995000001043 3952413.045000075828 60531.146908844 2024-08-09T03:31:32.924160+00:00 19994330.269999980927 29000292.984999999404 27870462.962000001222 3957474.990000010002 60531.146920504 2024-08-09T03:31:33.931535+00:00 19994330.270999971777 29000292.958999991417 27870463.028999999166 3951330.932999968994 60531.146931974 2024-08-09T03:31:34.922542+00:00 19994330.272000011057 29000293.013000011444 27870462.991999998689 3955640.115000010002 60531.146943633 2024-08-09T03:31:35.929917+00:00 19994330.272999998182 29000293.014999989420 27870463.069999989122 3957361.925999999046 60531.146955103 2024-08-09T03:31:36.920925+00:00 19994330.271000031382 29000292.988000009209 27870462.871000021696 3951345.039000033867 60531.146966763 2024-08-09T03:31:37.928300+00:00 19994330.269999980927 29000293.006000008434 27870463.078999999911 3952711.978999971878 60531.146978233 2024-08-09T03:31:38.919307+00:00 19994330.269999980927 29000293.007999990135 27870462.984999980778 3953688.983999968041 60531.146989892 2024-08-09T03:31:39.926682+00:00 19994330.272000011057 29000292.988999988884 27870462.989000018686 3958685.978000044823 60531.147001546 2024-08-09T03:31:40.933561+00:00 19994330.271000031382 29000293.025000009686 27870463.074000000954 3955479.148999928962 60531.147013022 2024-08-09T03:31:41.925064+00:00 19994330.272999998182 29000292.988000039011 27870462.912999991328 3950687.894999980927 60531.147024675 2024-08-09T03:31:42.931944+00:00 19994330.272999938577 29000293.004999998957 27870463.010999981314 3955378.961000084877 60531.147036151 2024-08-09T03:31:43.923447+00:00 19994330.268000010401 29000292.975999951363 27870462.983000040054 3957578.026999949943 60531.147047810 2024-08-09T03:31:44.930822+00:00 19994330.269000049680 29000293.016000028700 27870463.035999950022 3954223.925000071991 60531.147059280 2024-08-09T03:31:45.921829+00:00 19994330.273999929428 29000293.024999979883 27870463.041000008583 3954245.008999944199 60531.147070940 2024-08-09T03:31:46.929205+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3960726.034999967087 60531.147082415 2024-08-09T03:31:47.920708+00:00 19994330.270000100136 29000292.994000021368 27870463.051999989897 3956781.103000044823 60531.147094069 2024-08-09T03:31:48.927587+00:00 19994330.270999908447 29000293.000000000000 27870462.942999958992 3956673.932999968994 60531.147105545 2024-08-09T03:31:49.919091+00:00 19994330.269000049680 29000292.961999949068 27870462.935000058264 3952979.985000013839 60531.147117198 2024-08-09T03:31:50.925969+00:00 19994330.272999998182 29000293.050999999046 27870463.075999978930 3960770.042000054847 60531.147128858 2024-08-09T03:31:51.933344+00:00 19994330.271000031382 29000293.045000080019 27870462.963000059128 3961112.010999917984 60531.147140328 2024-08-09T03:31:52.924352+00:00 19994330.275999899954 29000292.945999979973 27870463.033999919891 3955468.047000051010 60531.147151988 2024-08-09T03:31:53.931727+00:00 19994330.269000049680 29000293.008999940008 27870462.975000020117 3954956.998000026215 60531.147163463 2024-08-09T03:31:54.923230+00:00 19994330.266999959946 29000293.024999979883 27870463.057000041008 3954680.883999944199 60531.147175117 2024-08-09T03:31:55.930109+00:00 19994330.274000048637 29000292.945000048727 27870462.903000000864 3958147.006999969017 60531.147186593 2024-08-09T03:31:56.921612+00:00 19994330.271000031382 29000293.049000021070 27870463.110000010580 3954605.067000031006 60531.147198246 2024-08-09T03:31:57.928492+00:00 19994330.273999929428 29000292.985999941826 27870462.862999919802 3956440.032000064850 60531.147209722 2024-08-09T03:31:58.919995+00:00 19994330.269999980927 29000292.961000081152 27870463.055000070482 3958696.898000001907 60531.147221382 2024-08-09T03:31:59.927370+00:00 19994330.269000049680 29000293.041000008583 27870463.052999969572 3959952.069999932777 60531.147232851 2024-08-09T03:32:00.918378+00:00 19994330.272999998182 29000293.007999900728 27870462.932000041008 3959062.884999989998 60531.147244511 2024-08-09T03:32:01.925753+00:00 19994330.269999980927 29000292.986000061035 27870463.046000000089 3957093.136000037193 60531.147256165 2024-08-09T03:32:02.932632+00:00 19994330.272999998182 29000292.977000001818 27870462.962999939919 3955499.886000037193 60531.147267641 2024-08-09T03:32:03.924135+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3960279.059999942780 60531.147279300 2024-08-09T03:32:04.931510+00:00 19994330.271000031382 29000293.070999979973 27870463.029999971390 3960813.991999983788 60531.147290770 2024-08-09T03:32:05.922517+00:00 19994330.268000010401 29000292.988000039011 27870463.039000030607 3955409.013000010978 60531.147302429 2024-08-09T03:32:06.929892+00:00 19994330.272999998182 29000292.983999971300 27870462.950999978930 3955245.912000060081 60531.147313899 2024-08-09T03:32:07.920899+00:00 19994330.269999980927 29000292.888000011444 27870462.864000078291 3955955.064000010025 60531.147325559 2024-08-09T03:32:08.928275+00:00 19994330.274000048637 29000293.100999999791 27870463.155999999493 3953002.043999909889 60531.147337029 2024-08-09T03:32:09.919282+00:00 19994330.271000001580 29000293.010000001639 27870462.980000000447 3957364.917000054847 60531.147348688 2024-08-09T03:32:10.926657+00:00 19994330.269000001252 29000292.999000001699 27870463.022999998182 3957400.011999965180 60531.147360342 2024-08-09T03:32:11.933536+00:00 19994330.271999999881 29000292.980000000447 27870462.940999999642 3961744.029999970924 60531.147371817 2024-08-09T03:32:12.925040+00:00 19994330.271999999881 29000293.032999988645 27870463.068999990821 3958445.983000040054 60531.147383471 2024-08-09T03:32:13.931919+00:00 19994330.271999999881 29000293.011000011116 27870463.028000000864 3960546.013000010978 60531.147394947 2024-08-09T03:32:14.923422+00:00 19994330.269999999553 29000292.965999990702 27870462.903000000864 3956522.004999995232 60531.147406606 2024-08-09T03:32:15.930797+00:00 19994330.272999990731 29000292.994000021368 27870463.008000019938 3956523.014999986161 60531.147418076 2024-08-09T03:32:16.921805+00:00 19994330.268000010401 29000292.979999989271 27870463.056999981403 3959860.021000028122 60531.147429736 2024-08-09T03:32:17.929180+00:00 19994330.275999989361 29000293.025999989361 27870462.984000001103 3955501.019999980927 60531.147441206 2024-08-09T03:32:18.920187+00:00 19994330.270000010729 29000293.007000029087 27870462.998000029474 3957361.919999957085 60531.147452865 2024-08-09T03:32:19.927562+00:00 19994330.272000011057 29000293.004999998957 27870462.978999968618 3957360.992000102997 60531.147464335 2024-08-09T03:32:20.918569+00:00 19994330.268999990076 29000293.016999959946 27870463.062000039965 3963761.078999996185 60531.147475995 2024-08-09T03:32:21.925945+00:00 19994330.269999980927 29000292.960000038147 27870462.931999981403 3958766.949999928009 60531.147487654 2024-08-09T03:32:22.933319+00:00 19994330.272999998182 29000292.990000009537 27870463.051999989897 3957656.996999979019 60531.147499124 2024-08-09T03:32:23.924327+00:00 19994330.268999990076 29000293.039999961853 27870462.916999999434 3950208.957000017166 60531.147510784 2024-08-09T03:32:24.931702+00:00 19994330.272999998182 29000292.975000020117 27870463.055000010878 3953898.008000016212 60531.147522253 2024-08-09T03:32:25.922709+00:00 19994330.272999998182 29000292.999000009149 27870463.013000011444 3954356.088999987114 60531.147533913 2024-08-09T03:32:26.930085+00:00 19994330.266000028700 29000292.995999988168 27870462.953000009060 3955054.937999964226 60531.147545389 2024-08-09T03:32:27.921588+00:00 19994330.273999989033 29000293.023999929428 27870463.038000050932 3951485.070000051986 60531.147557043 2024-08-09T03:32:28.928467+00:00 19994330.270999971777 29000293.013000011444 27870463.058999899775 3952925.016999959946 60531.147568518 2024-08-09T03:32:29.919970+00:00 19994330.272999998182 29000292.946000099182 27870462.912000060081 3957916.905000091065 60531.147580172 2024-08-09T03:32:30.926849+00:00 19994330.272000011057 29000292.988999959081 27870462.967999938875 3957077.067999958992 60531.147591648 2024-08-09T03:32:31.918352+00:00 19994330.269999980927 29000293.041000008583 27870463.074000000954 3952887.965000032913 60531.147603307 2024-08-09T03:32:32.925728+00:00 19994330.269000049680 29000293.014999989420 27870463.035000089556 3956702.056999921799 60531.147614961 2024-08-09T03:32:33.932607+00:00 19994330.272999998182 29000292.985999941826 27870462.936999920756 3961144.898000001907 60531.147626431 2024-08-09T03:32:34.923614+00:00 19994330.271999958903 29000292.946000099182 27870462.925999999046 3959979.925000071991 60531.147638090 2024-08-09T03:32:35.930988+00:00 19994330.272000070661 29000293.048999909312 27870463.076000090688 3959615.092000008095 60531.147649560 2024-08-09T03:32:36.921996+00:00 19994330.271999958903 29000292.955000039190 27870462.988999959081 3958312.038999915123 60531.147661219 2024-08-09T03:32:37.929372+00:00 19994330.268999930471 29000293.052000049502 27870462.993999961764 3954953.039000033867 60531.147672690 2024-08-09T03:32:38.920379+00:00 19994330.271000031382 29000293.002999901772 27870463.045000080019 3958525.950999975204 60531.147684349 2024-08-09T03:32:39.927754+00:00 19994330.272000070661 29000293.032999988645 27870463.005999919027 3950127.030000091065 60531.147695825 2024-08-09T03:32:40.919257+00:00 19994330.272999998182 29000292.976000070572 27870462.975000020117 3955816.032999991905 60531.147707478 2024-08-09T03:32:41.926136+00:00 19994330.268999930471 29000292.978999968618 27870462.981000069529 3956283.007999897003 60531.147718954 2024-08-09T03:32:42.917640+00:00 19994330.272000070661 29000292.988999959081 27870462.982999920845 3955703.975000023842 60531.147730608 2024-08-09T03:32:43.924519+00:00 19994330.268999930471 29000293.015000101179 27870463.028000000864 3954196.949000000954 60531.147742267 2024-08-09T03:32:44.931894+00:00 19994330.274000048637 29000292.961999889463 27870463.012000080198 3957370.961000084877 60531.147753737 2024-08-09T03:32:45.922901+00:00 19994330.268999930471 29000293.017999999225 27870462.964999910444 3959861.045999885071 60531.147765397 2024-08-09T03:32:46.930276+00:00 19994330.274000048637 29000293.006000000983 27870463.011000040919 3959880.022000073921 60531.147776867 2024-08-09T03:32:47.921284+00:00 19994330.271000031382 29000292.973000001162 27870463.061000000685 3959302.901999949943 60531.147788526 2024-08-09T03:32:48.928659+00:00 19994330.268999930471 29000292.989999990910 27870462.874000001699 3956417.087000011932 60531.147799996 2024-08-09T03:32:49.919666+00:00 19994330.271999958903 29000293.009999990463 27870463.072999998927 3958154.017000079155 60531.147811655 2024-08-09T03:32:50.927041+00:00 19994330.274000048637 29000293.010000020266 27870462.991999998689 3954649.982999920845 60531.147823131 2024-08-09T03:32:51.918544+00:00 19994330.271999958903 29000293.051999989897 27870463.033000010997 3956572.912000060081 60531.147834791 2024-08-09T03:32:52.925919+00:00 19994330.268000010401 29000292.978999998420 27870462.960999999195 3953148.066999999806 60531.147846445 2024-08-09T03:32:53.932798+00:00 19994330.272000070661 29000292.993000000715 27870463.096000019461 3955599.962999999989 60531.147857920 2024-08-09T03:32:54.924302+00:00 19994330.271000031382 29000293.011999990791 27870462.872999999672 3959888.123999999836 60531.147869574 2024-08-09T03:32:55.931181+00:00 19994330.271999958903 29000292.977999988943 27870463.046000000089 3960002.853999997955 60531.147881050 2024-08-09T03:32:56.922684+00:00 19994330.272999998182 29000292.998000029474 27870463.023999989033 3954878.053000003099 60531.147892703 2024-08-09T03:32:57.929563+00:00 19994330.271000031382 29000293.036000009626 27870463.013000011444 3958108.020999997854 60531.147904179 2024-08-09T03:32:58.921067+00:00 19994330.268999930471 29000292.963999990374 27870462.967999991030 3958323.953000002075 60531.147915838 2024-08-09T03:32:59.928442+00:00 19994330.272000070661 29000293.021000031382 27870462.962000008672 3958453.104999999981 60531.147927308 2024-08-09T03:33:00.919449+00:00 19994330.270999908447 29000293.003999948502 27870463.021999958903 3955239.892999999225 60531.147938968 2024-08-09T03:33:01.926823+00:00 19994330.272999998182 29000292.948000010103 27870462.981000009924 3957552.019000000786 60531.147950438 2024-08-09T03:33:02.917832+00:00 19994330.271000031382 29000293.042999979109 27870463.063000019640 3954913.026000001002 60531.147962097 2024-08-09T03:33:03.925207+00:00 19994330.269999999553 29000292.946000039577 27870462.982999980450 3958818.982000000775 60531.147973757 2024-08-09T03:33:04.932582+00:00 19994330.271999999881 29000293.077999949455 27870463.030000030994 3954556.953999996185 60531.147985226 2024-08-09T03:33:05.923590+00:00 19994330.269000008702 29000292.943000078201 27870462.971999939531 3956091.089000002015 60531.147996886 2024-08-09T03:33:06.930964+00:00 19994330.273999989033 29000293.026999950409 27870462.993000030518 3957837.049000001978 60531.148008362 2024-08-09T03:33:07.922467+00:00 19994330.271999999881 29000293.064000010490 27870463.021999958903 3960393.909999995958 60531.148020016 2024-08-09T03:33:08.929346+00:00 19994330.271999999881 29000292.960999969393 27870463.029000040144 3959022.921000003815 60531.148031491 2024-08-09T03:33:09.920850+00:00 19994330.268000010401 29000292.947000030428 27870462.953000068665 3955605.060999989975 60531.148043145 2024-08-09T03:33:10.927729+00:00 19994330.272999998182 29000293.039999961853 27870462.949999928474 3957012.008000000846 60531.148054621 2024-08-09T03:33:11.919232+00:00 19994330.271000001580 29000292.955000039190 27870463.029999971390 3955705.980000004172 60531.148066274 2024-08-09T03:33:12.926111+00:00 19994330.273999989033 29000293.006999969482 27870463.004000071436 3957679.069000006188 60531.148077750 2024-08-09T03:33:13.917615+00:00 19994330.270000010729 29000293.055000070482 27870463.039999961853 3959429.957000001799 60531.148089410 2024-08-09T03:33:14.924990+00:00 19994330.268000010401 29000293.037999991328 27870463.009000059217 3955550.991999999154 60531.148101063 2024-08-09T03:33:15.931869+00:00 19994330.271999981254 29000292.912999991328 27870462.974999900907 3958193.084999992978 60531.148112539 2024-08-09T03:33:16.923372+00:00 19994330.273000031710 29000292.986999988556 27870462.962000008672 3958458.913000002969 60531.148124193 2024-08-09T03:33:17.930251+00:00 19994330.270999971777 29000293.019000049680 27870462.995000001043 3959027.093999996781 60531.148135669 2024-08-09T03:33:18.921755+00:00 19994330.273999989033 29000293.040999889374 27870463.052000049502 3954429.912000000011 60531.148147322 2024-08-09T03:33:19.928634+00:00 19994330.271000031382 29000292.991000059992 27870462.972999930382 3952369.016000003088 60531.148158798 2024-08-09T03:33:20.920137+00:00 19994330.268999990076 29000292.967000011355 27870463.122000098228 3957623.995999991894 60531.148170457 2024-08-09T03:33:21.927512+00:00 19994330.268999990076 29000293.044000029564 27870462.832999940962 3956133.992000014056 60531.148181927 2024-08-09T03:33:22.918519+00:00 19994330.271000031382 29000292.993000000715 27870463.075000051409 3955047.053999990225 60531.148193587 2024-08-09T03:33:23.925895+00:00 19994330.274999979883 29000293.010000001639 27870463.018000010401 3949540.983999996912 60531.148205057 2024-08-09T03:33:24.916902+00:00 19994330.271000031382 29000293.004000011832 27870462.969999909401 3953934.127000004053 60531.148216716 2024-08-09T03:33:25.924277+00:00 19994330.267999950796 29000292.910999998450 27870462.923999998719 3957035.856000006199 60531.148228370 2024-08-09T03:33:26.931156+00:00 19994330.272999998182 29000293.047000009567 27870463.048000000417 3962044.055999993812 60531.148239845 2024-08-09T03:33:27.922659+00:00 19994330.269000049680 29000292.960999999195 27870462.942999999970 3959227.055000007153 60531.148251499 2024-08-09T03:33:28.929539+00:00 19994330.274999979883 29000293.043999999762 27870463.094999998808 3952342.881999998819 60531.148262975 2024-08-09T03:33:29.921041+00:00 19994330.269999980927 29000293.034000009298 27870463.039000000805 3961519.979999988806 60531.148274628 2024-08-09T03:33:30.927921+00:00 19994330.272999998182 29000292.988999988884 27870462.944000009447 3957803.010000019800 60531.148286104 2024-08-09T03:33:31.919424+00:00 19994330.268000010401 29000292.989000018686 27870462.993000000715 3957377.039999992121 60531.148297764 2024-08-09T03:33:32.926799+00:00 19994330.272999998182 29000292.986999988556 27870463.037000000477 3957552.955999999773 60531.148309234 2024-08-09T03:33:33.917807+00:00 19994330.269000049680 29000293.029999971390 27870462.917999979109 3959946.032999991905 60531.148320893 2024-08-09T03:33:34.925182+00:00 19994330.275999899954 29000292.981000009924 27870463.038999971002 3958505.884000002872 60531.148332547 2024-08-09T03:33:35.932061+00:00 19994330.269000049680 29000292.981999989599 27870462.988000039011 3952080.095999985933 60531.148344023 2024-08-09T03:33:36.923564+00:00 19994330.271000031382 29000292.976000010967 27870462.977999988943 3954850.978000015020 60531.148355676 2024-08-09T03:33:37.930443+00:00 19994330.269999980927 29000293.080999970436 27870463.150000039488 3958615.930000007153 60531.148367152 2024-08-09T03:33:38.921946+00:00 19994330.274999979883 29000292.949000000954 27870462.904999971390 3952699.127000004053 60531.148378806 2024-08-09T03:33:39.928826+00:00 19994330.271000031382 29000293.039000030607 27870462.970000028610 3956933.992999970913 60531.148390281 2024-08-09T03:33:40.920329+00:00 19994330.271000031382 29000292.942000031471 27870463.037999991328 3957907.990000010002 60531.148401935 2024-08-09T03:33:41.927208+00:00 19994330.268999930471 29000293.043999910355 27870462.940999981016 3955279.948000013828 60531.148413411 2024-08-09T03:33:42.918711+00:00 19994330.269999980927 29000292.936000108719 27870463.008999999613 3954104.080999999773 60531.148425065 2024-08-09T03:33:43.925591+00:00 19994330.272000070661 29000293.057999968529 27870463.060999989510 3953589.944000006188 60531.148436540 2024-08-09T03:33:44.917093+00:00 19994330.270999908447 29000292.962000008672 27870462.989999949932 3951515.042999982834 60531.148448194 2024-08-09T03:33:45.923973+00:00 19994330.274000048637 29000293.025999899954 27870462.980000019073 3954254.972000002861 60531.148459854 2024-08-09T03:33:46.931347+00:00 19994330.269999980927 29000292.945000048727 27870462.967000011355 3956673.969999998808 60531.148471329 2024-08-09T03:33:47.922851+00:00 19994330.269999980927 29000293.060000058264 27870463.017000079155 3959690.955999999773 60531.148482983 2024-08-09T03:33:48.929731+00:00 19994330.272000070661 29000292.988999959081 27870462.963999990374 3954217.041999996174 60531.148494459 2024-08-09T03:33:49.921234+00:00 19994330.273999929428 29000293.003000020981 27870463.046999931335 3956117.997000008821 60531.148506118 2024-08-09T03:33:50.928609+00:00 19994330.272000070661 29000292.987999919802 27870463.009999990463 3954051.993999987841 60531.148517588 2024-08-09T03:33:51.919616+00:00 19994330.269999980927 29000292.993000030518 27870462.974000100046 3955987.043000013102 60531.148529247 2024-08-09T03:33:52.926991+00:00 19994330.268999930471 29000293.019000049680 27870463.059999939054 3955359.921000003815 60531.148540718 2024-08-09T03:33:53.917998+00:00 19994330.271000031382 29000292.972999930382 27870462.881999969482 3955077.062000005972 60531.148552377 2024-08-09T03:33:54.925374+00:00 19994330.274999979883 29000293.049000021070 27870463.095000028610 3953161.016999990214 60531.148563847 2024-08-09T03:33:55.916381+00:00 19994330.267000079155 29000292.952999949455 27870462.871000051498 3958418.962999999989 60531.148575506 2024-08-09T03:33:56.923756+00:00 19994330.274999979883 29000293.036000009626 27870463.072999950498 3960698.069999992847 60531.148587166 2024-08-09T03:33:57.931131+00:00 19994330.267999999225 29000293.045000080019 27870463.100999951363 3957127.935000001919 60531.148598636 2024-08-09T03:33:58.922139+00:00 19994330.272999998182 29000292.912999991328 27870462.879999998957 3957711.083000003826 60531.148610295 2024-08-09T03:33:59.929514+00:00 19994330.269999999553 29000293.019999980927 27870463.034000039101 3960495.924999982119 60531.148621765 2024-08-09T03:34:00.920521+00:00 19994330.274000000209 29000293.046000000089 27870463.078999999911 3960854.882000029087 60531.148633425 2024-08-09T03:34:01.927896+00:00 19994330.271000001580 29000292.982000000775 27870462.894000049680 3958111.175999999046 60531.148644895 2024-08-09T03:34:02.918903+00:00 19994330.271000001580 29000292.978000000119 27870463.034999970347 3953357.013999999035 60531.148656554 2024-08-09T03:34:03.926278+00:00 19994330.271000009030 29000292.980999991298 27870462.937999960035 3956688.922999978065 60531.148668030 2024-08-09T03:34:04.917782+00:00 19994330.267999980599 29000293.006999999285 27870463.118999999017 3959069.090000032913 60531.148679690 2024-08-09T03:34:05.925157+00:00 19994330.276000019163 29000293.054000020027 27870462.967999991030 3962089.921999990940 60531.148691159 2024-08-09T03:34:06.916164+00:00 19994330.269999980927 29000292.987999979407 27870463.000000000000 3956310.023000001907 60531.148702819 2024-08-09T03:34:07.923539+00:00 19994330.270000010729 29000292.986000001431 27870462.949999999255 3959136.932999968994 60531.148714473 2024-08-09T03:34:08.930419+00:00 19994330.271999981254 29000292.983000010252 27870463.002999991179 3957465.060000001919 60531.148725948 2024-08-09T03:34:09.921922+00:00 19994330.271000001580 29000293.050999999046 27870463.063000019640 3954871.953999996185 60531.148737608 2024-08-09T03:34:10.929297+00:00 19994330.270000040531 29000293.008000019938 27870462.987999979407 3962286.000000000000 60531.148749078 2024-08-09T03:34:11.920304+00:00 19994330.273999989033 29000292.974999960512 27870462.997000008821 3957044.067000031006 60531.148760737 2024-08-09T03:34:12.927679+00:00 19994330.272000011057 29000292.992000039667 27870462.997000008821 3958096.960999966133 60531.148772207 2024-08-09T03:34:13.918687+00:00 19994330.269999980927 29000292.988999959081 27870463.032000008970 3960304.069000006188 60531.148783866 2024-08-09T03:34:14.926062+00:00 19994330.267000019550 29000292.995000001043 27870462.906000021845 3956937.898000001907 60531.148795342 2024-08-09T03:34:15.917565+00:00 19994330.274999979883 29000293.036000009626 27870463.038999971002 3955799.005999981891 60531.148806996 2024-08-09T03:34:16.924444+00:00 19994330.272999998182 29000292.925999999046 27870462.962000008672 3956489.084000051022 60531.148818655 2024-08-09T03:34:17.931819+00:00 19994330.268999990076 29000293.034999970347 27870463.069000009447 3950010.893999993801 60531.148830131 2024-08-09T03:34:18.923322+00:00 19994330.272000011057 29000292.998000029474 27870463.011999960989 3960442.000999987125 60531.148841785 2024-08-09T03:34:19.930201+00:00 19994330.269999980927 29000292.968999978155 27870462.952000018209 3958250.107999979984 60531.148853255 2024-08-09T03:34:20.921209+00:00 19994330.272000011057 29000293.011000040919 27870462.958999991417 3954607.988000034820 60531.148864914 2024-08-09T03:34:21.928584+00:00 19994330.270999971777 29000293.029999971390 27870463.101000010967 3961079.953999996185 60531.148876384 2024-08-09T03:34:22.919591+00:00 19994330.275000039488 29000292.963999990374 27870462.902999941260 3954406.903999983799 60531.148888044 2024-08-09T03:34:23.926966+00:00 19994330.267999950796 29000293.060000058264 27870462.990000009537 3952573.036000012886 60531.148899519 2024-08-09T03:34:24.918470+00:00 19994330.271000031382 29000292.921000000089 27870463.037000060081 3956865.083999990951 60531.148911179 2024-08-09T03:34:25.925845+00:00 19994330.269999980927 29000293.036999940872 27870463.034000039101 3960382.912000000011 60531.148922649 2024-08-09T03:34:26.916852+00:00 19994330.272999998182 29000292.983000040054 27870462.912999991328 3960100.179000020027 60531.148934308 2024-08-09T03:34:27.924227+00:00 19994330.271000031382 29000293.049000021070 27870463.143000010401 3958328.931999980938 60531.148945962 2024-08-09T03:34:28.931106+00:00 19994330.272999998182 29000293.000000000000 27870462.946999911219 3959901.931999980938 60531.148957438 2024-08-09T03:34:29.922609+00:00 19994330.269999980927 29000292.949999928474 27870462.951000090688 3966994.014999986161 60531.148969091 2024-08-09T03:34:30.929489+00:00 19994330.268000010401 29000292.996000051498 27870463.009999990463 3960388.002000033855 60531.148980567 2024-08-09T03:34:31.920992+00:00 19994330.271999958903 29000293.026000019163 27870462.975999951363 3957420.060999989975 60531.148992226 2024-08-09T03:34:32.928366+00:00 19994330.272999998182 29000292.975999951363 27870463.047999981791 3952962.022000014782 60531.149003697 2024-08-09T03:34:33.919374+00:00 19994330.274000048637 29000293.024000048637 27870463.004999998957 3957600.921999990940 60531.149015356 2024-08-09T03:34:34.926750+00:00 19994330.269000049680 29000292.956999901682 27870462.937000039965 3961595.978999971878 60531.149026826 2024-08-09T03:34:35.917758+00:00 19994330.270999908447 29000293.063000079244 27870463.028000000864 3955733.022000014782 60531.149038485 2024-08-09T03:34:36.925132+00:00 19994330.269000049680 29000292.940999981016 27870462.978000041097 3956123.020000040997 60531.149049961 2024-08-09T03:34:37.916635+00:00 19994330.274999979883 29000293.092999998480 27870463.062999960035 3954541.929999948014 60531.149061615 2024-08-09T03:34:38.923514+00:00 19994330.272999998182 29000292.999000009149 27870462.955999970436 3959499.047000051010 60531.149073274 2024-08-09T03:34:39.930889+00:00 19994330.271000031382 29000292.936999991536 27870463.065999981016 3960419.001999973785 60531.149084744 2024-08-09T03:34:40.921898+00:00 19994330.269999980927 29000293.041000008583 27870462.968999978155 3957275.985000013839 60531.149096404 2024-08-09T03:34:41.929272+00:00 19994330.269000049680 29000292.988999988884 27870462.979000091553 3957479.018999993801 60531.149107873 2024-08-09T03:34:42.920279+00:00 19994330.273999929428 29000292.997999999672 27870463.035999998450 3962647.009999989998 60531.149119533 2024-08-09T03:34:43.927654+00:00 19994330.269000049680 29000292.969000011683 27870462.936000000685 3959284.023000001907 60531.149131003 2024-08-09T03:34:44.918661+00:00 19994330.274999979883 29000293.044999990612 27870463.113000009209 3957361.981000006199 60531.149142663 2024-08-09T03:34:45.926036+00:00 19994330.268000010401 29000292.961000028998 27870462.959999989718 3955986.941999971867 60531.149154138 2024-08-09T03:34:46.917541+00:00 19994330.271000031382 29000293.004999998957 27870462.916999999434 3955119.939000010025 60531.149165792 2024-08-09T03:34:47.924419+00:00 19994330.269999980927 29000293.013999998569 27870463.041000008583 3961551.120999991894 60531.149177268 2024-08-09T03:34:48.915922+00:00 19994330.273999929428 29000292.935999989510 27870462.995999988168 3955120.947000027169 60531.149188927 2024-08-09T03:34:49.923297+00:00 19994330.271000031382 29000293.074999991804 27870463.037000000477 3961488.011999965180 60531.149200581 2024-08-09T03:34:50.930177+00:00 19994330.272999998182 29000293.036000009626 27870462.942000001669 3960639.059000014793 60531.149212057 2024-08-09T03:34:51.921680+00:00 19994330.269000001252 29000292.943000018597 27870463.080000009388 3957689.947000027169 60531.149223710 2024-08-09T03:34:52.928559+00:00 19994330.269000001252 29000292.981999989599 27870462.959999978542 3958213.087999999989 60531.149235186 2024-08-09T03:34:53.920062+00:00 19994330.274999991059 29000293.102999988943 27870463.004999998957 3956935.000999987125 60531.149246840 2024-08-09T03:34:54.926941+00:00 19994330.270000010729 29000292.941999968141 27870463.055999990553 3956989.962999999989 60531.149258316 2024-08-09T03:34:55.918445+00:00 19994330.271000001580 29000292.976000070572 27870462.929000020027 3956858.890999972820 60531.149269975 2024-08-09T03:34:56.925819+00:00 19994330.271000009030 29000293.046000000089 27870463.065999981016 3958631.062000035774 60531.149281445 2024-08-09T03:34:57.916827+00:00 19994330.271999981254 29000292.992999911308 27870463.029000040144 3960231.060000001919 60531.149293104 2024-08-09T03:34:58.924202+00:00 19994330.271000001580 29000292.947000030428 27870462.904999971390 3957745.995999991894 60531.149304574 2024-08-09T03:34:59.915209+00:00 19994330.270000010729 29000292.995000001043 27870462.987999979407 3951385.958000003826 60531.149316234 2024-08-09T03:35:00.922584+00:00 19994330.273999989033 29000293.034000039101 27870462.996000051498 3954064.987999976147 60531.149327887 2024-08-09T03:35:01.929464+00:00 19994330.270000010729 29000292.986999988556 27870463.032999988645 3959533.044000030030 60531.149339363 2024-08-09T03:35:02.920967+00:00 19994330.271999981254 29000292.990000009537 27870463.032999988645 3961397.946999967098 60531.149351022 2024-08-09T03:35:03.928342+00:00 19994330.268999990076 29000292.996999979019 27870462.935999989510 3953806.060000001919 60531.149362492 2024-08-09T03:35:04.919349+00:00 19994330.273999989033 29000292.967000011355 27870462.960000038147 3952569.946000040043 60531.149374152 2024-08-09T03:35:05.926725+00:00 19994330.271000031382 29000293.050999999046 27870463.129999998957 3958089.018999993801 60531.149385622 2024-08-09T03:35:06.917733+00:00 19994330.272000011057 29000292.975999951363 27870462.975999951363 3955262.986000000965 60531.149397281 2024-08-09T03:35:07.925107+00:00 19994330.266999959946 29000293.054000020027 27870462.973999980837 3954522.027999938000 60531.149408751 2024-08-09T03:35:08.916114+00:00 19994330.272999998182 29000292.940000060946 27870463.034000039101 3958151.083999990951 60531.149420411 2024-08-09T03:35:09.923489+00:00 19994330.271000031382 29000293.008999940008 27870462.904000040144 3956602.949000000954 60531.149432064 2024-08-09T03:35:10.930369+00:00 19994330.272999998182 29000292.988000039011 27870463.059000018984 3959259.906000018120 60531.149443540 2024-08-09T03:35:11.921872+00:00 19994330.272000011057 29000293.003999948502 27870462.958999991417 3956323.011000037193 60531.149455199 2024-08-09T03:35:12.929247+00:00 19994330.269999980927 29000293.014000058174 27870463.055999990553 3956239.008000016212 60531.149466670 2024-08-09T03:35:13.920254+00:00 19994330.272000011057 29000293.049000021070 27870463.003999948502 3959076.993999958038 60531.149478329 2024-08-09T03:35:14.927629+00:00 19994330.271999958903 29000292.969999998808 27870463.018000010401 3955713.052000045776 60531.149489805 2024-08-09T03:35:15.919132+00:00 19994330.271000031382 29000293.000999998301 27870462.970999959856 3956420.003999948967 60531.149501459 2024-08-09T03:35:16.926012+00:00 19994330.269999980927 29000292.975999999791 27870463.015000101179 3953124.021000028122 60531.149512934 2024-08-09T03:35:17.917514+00:00 19994330.272000070661 29000293.000999998301 27870462.894999980927 3960993.019999980927 60531.149524594 2024-08-09T03:35:18.924890+00:00 19994330.269999980927 29000293.013999998569 27870463.041999939829 3954767.980000019073 60531.149536064 2024-08-09T03:35:19.915897+00:00 19994330.270999908447 29000292.978999998420 27870463.057000041008 3957829.011999965180 60531.149547723 2024-08-09T03:35:20.923272+00:00 19994330.272000070661 29000293.060999989510 27870462.942999958992 3956064.887000083923 60531.149559377 2024-08-09T03:35:21.930152+00:00 19994330.273999929428 29000292.951000008732 27870463.019999999553 3962021.074000000954 60531.149570853 2024-08-09T03:35:22.921655+00:00 19994330.270000100136 29000293.038999971002 27870463.010999988765 3961304.979999899864 60531.149582506 2024-08-09T03:35:23.928534+00:00 19994330.269999980927 29000292.977000061423 27870463.037000000477 3956810.962000011932 60531.149593982 2024-08-09T03:35:24.920037+00:00 19994330.271999958903 29000293.005999978632 27870462.937000010163 3957106.953999996185 60531.149605636 2024-08-09T03:35:25.926916+00:00 19994330.271999958903 29000293.008000019938 27870463.066000010818 3956600.134000062943 60531.149617111 2024-08-09T03:35:26.918420+00:00 19994330.272000070661 29000292.968999978155 27870462.992999970913 3958483.965000032913 60531.149628771 2024-08-09T03:35:27.925795+00:00 19994330.269999980927 29000293.022999998182 27870462.961000028998 3955257.003999948967 60531.149640241 2024-08-09T03:35:28.916802+00:00 19994330.272999998182 29000293.020999971777 27870462.998999979347 3958520.003000020981 60531.149651900 2024-08-09T03:35:29.924177+00:00 19994330.269000049680 29000292.913000050932 27870463.030000001192 3962425.008000016212 60531.149663370 2024-08-09T03:35:30.915185+00:00 19994330.270999908447 29000293.056999981403 27870463.032000008970 3959505.980999947060 60531.149675030 2024-08-09T03:35:31.922560+00:00 19994330.272000070661 29000293.011999960989 27870462.972999989986 3957252.006000041962 60531.149686683 2024-08-09T03:35:32.929439+00:00 19994330.272999998182 29000292.961000081152 27870463.008000019938 3957625.044999957085 60531.149698159 2024-08-09T03:35:33.920942+00:00 19994330.270999908447 29000293.000000000000 27870462.923999968916 3960618.999000072014 60531.149709818 2024-08-09T03:35:34.928317+00:00 19994330.269000049680 29000293.001999970526 27870463.004000011832 3964607.904999970924 60531.149721289 2024-08-09T03:35:35.919325+00:00 19994330.271000031382 29000292.990000009537 27870463.018000010401 3957274.976999998093 60531.149732948 2024-08-09T03:35:36.926700+00:00 19994330.271999958903 29000293.018000010401 27870463.062000039965 3958128.087999939919 60531.149744418 2024-08-09T03:35:37.917707+00:00 19994330.274000048637 29000293.028999920934 27870462.952999949455 3959087.016000031959 60531.149756077 2024-08-09T03:35:38.925082+00:00 19994330.271000031382 29000292.950000051409 27870462.966000020504 3959211.970000029076 60531.149767547 2024-08-09T03:35:39.916089+00:00 19994330.269999980927 29000293.085999969393 27870463.043999969959 3958292.036000012886 60531.149779207 2024-08-09T03:35:40.923465+00:00 19994330.271999958903 29000292.955999970436 27870462.915000081062 3960845.909999967087 60531.149790677 2024-08-09T03:35:41.914472+00:00 19994330.271000031382 29000292.998000029474 27870463.087999939919 3960709.067999958992 60531.149802336 2024-08-09T03:35:42.921847+00:00 19994330.269999980927 29000293.022000070661 27870462.952000018209 3959101.947000027169 60531.149813996 2024-08-09T03:35:43.929222+00:00 19994330.274000048637 29000293.009999990463 27870463.085999969393 3956304.044999957085 60531.149825466 2024-08-09T03:35:44.920229+00:00 19994330.267999999225 29000292.988999959081 27870462.983000040054 3955821.943000078201 60531.149837125 2024-08-09T03:35:45.927604+00:00 19994330.269999999553 29000292.985000010580 27870462.970000028610 3955827.069999932777 60531.149848595 2024-08-09T03:35:46.918612+00:00 19994330.271000001580 29000292.970999959856 27870462.992999911308 3956714.018000007141 60531.149860254 2024-08-09T03:35:47.925987+00:00 19994330.276000000536 29000293.021000031382 27870463.060000058264 3957034.944000006188 60531.149871730 2024-08-09T03:35:48.917490+00:00 19994330.271000001580 29000292.960999969393 27870462.889999989420 3953668.095000029076 60531.149883389 2024-08-09T03:35:49.924865+00:00 19994330.269999999553 29000293.073000069708 27870463.136999960989 3956586.939999938011 60531.149894860 2024-08-09T03:35:50.915872+00:00 19994330.269000008702 29000292.977000001818 27870462.873000029474 3956100.000000000000 60531.149906513 2024-08-09T03:35:51.922752+00:00 19994330.271999981254 29000292.995999999344 27870463.041000008583 3956436.077000021935 60531.149918173 2024-08-09T03:35:52.930127+00:00 19994330.272000011057 29000292.960999999195 27870463.037999991328 3951371.998000026215 60531.149929648 2024-08-09T03:35:53.921630+00:00 19994330.270000010729 29000293.006999999285 27870462.960000038147 3947122.942000031006 60531.149941302 2024-08-09T03:35:54.928509+00:00 19994330.271000001580 29000293.044999990612 27870463.013999938965 3954502.957999945153 60531.149952778 2024-08-09T03:35:55.920012+00:00 19994330.272999998182 29000292.947000000626 27870463.004999998957 3956689.054000020027 60531.149964432 2024-08-09T03:35:56.926892+00:00 19994330.269999980927 29000293.004000011832 27870462.983000040054 3959221.950000048149 60531.149975908 2024-08-09T03:35:57.918395+00:00 19994330.269999980927 29000293.032000008970 27870463.026000019163 3955157.988999962807 60531.149987561 2024-08-09T03:35:58.925274+00:00 19994330.276000019163 29000292.993000000715 27870463.013999938965 3957613.057000041008 60531.149999037 2024-08-09T03:35:59.916777+00:00 19994330.271000031382 29000292.996999979019 27870463.014999989420 3956830.925999999046 60531.150010691 2024-08-09T03:36:00.923656+00:00 19994330.270999971777 29000292.956000030041 27870462.877999991179 3958890.071999907028 60531.150022166 2024-08-09T03:36:01.915160+00:00 19994330.267000019550 29000293.024999979883 27870463.061000000685 3959724.907000064850 60531.150033826 2024-08-09T03:36:02.922535+00:00 19994330.272999998182 29000292.984000030905 27870462.942999999970 3956892.988000034820 60531.150045479 2024-08-09T03:36:03.929416+00:00 19994330.272999998182 29000293.000999990851 27870463.012999981642 3954390.027999997139 60531.150056955 2024-08-09T03:36:04.920917+00:00 19994330.272999998182 29000293.065000001341 27870463.066000010818 3956839.026999949943 60531.150068609 2024-08-09T03:36:05.927796+00:00 19994330.269999980927 29000292.967000011355 27870462.948000010103 3954576.995000004768 60531.150080084 2024-08-09T03:36:06.919299+00:00 19994330.269999980927 29000292.973999980837 27870463.016999989748 3958487.945999979973 60531.150091744 2024-08-09T03:36:07.926675+00:00 19994330.272000011057 29000293.055999990553 27870463.067999988794 3952345.149000049103 60531.150103214 2024-08-09T03:36:08.917682+00:00 19994330.269999980927 29000292.934999998659 27870462.960999999195 3954683.922999978065 60531.150114873 2024-08-09T03:36:09.925057+00:00 19994330.274000048637 29000293.029000040144 27870462.970000028610 3957545.988000034820 60531.150126344 2024-08-09T03:36:10.916064+00:00 19994330.268999930471 29000292.988000039011 27870462.972999989986 3957168.023999928962 60531.150138003 2024-08-09T03:36:11.923440+00:00 19994330.276000019163 29000293.023999929428 27870462.991000000387 3960193.011000037193 60531.150149473 2024-08-09T03:36:12.914447+00:00 19994330.266000028700 29000293.019999980927 27870463.049000021070 3957168.906000018120 60531.150161132 2024-08-09T03:36:13.921822+00:00 19994330.271000031382 29000292.981999989599 27870462.967999991030 3959036.019999980927 60531.150172786 2024-08-09T03:36:14.928701+00:00 19994330.273999929428 29000293.044000029564 27870463.103999968618 3961919.993000030983 60531.150184262 2024-08-09T03:36:15.920204+00:00 19994330.272000070661 29000292.944000009447 27870462.924000021070 3957917.083999990951 60531.150195921 2024-08-09T03:36:16.927580+00:00 19994330.269999980927 29000293.018000010401 27870463.012999951839 3953935.005999923218 60531.150207391 2024-08-09T03:36:17.918587+00:00 19994330.268999930471 29000292.947999950498 27870462.983000040054 3959735.035000085831 60531.150219050 2024-08-09T03:36:18.925962+00:00 19994330.272000070661 29000293.067000031471 27870463.013000011444 3958648.942999958992 60531.150230520 2024-08-09T03:36:19.916968+00:00 19994330.270999908447 29000292.965000029653 27870463.005999919027 3955934.934000014793 60531.150242180 2024-08-09T03:36:20.924344+00:00 19994330.272999998182 29000293.001999970526 27870463.007000088692 3961453.024999976158 60531.150253650 2024-08-09T03:36:21.915351+00:00 19994330.270000100136 29000293.047000050545 27870463.011999960989 3954681.965999960899 60531.150265309 2024-08-09T03:36:22.922727+00:00 19994330.271999958903 29000292.939999941736 27870462.932999968529 3958778.045000075828 60531.150276779 2024-08-09T03:36:23.913734+00:00 19994330.269999980927 29000293.016999959946 27870463.040000081062 3958515.056999921799 60531.150288439 2024-08-09T03:36:24.921109+00:00 19994330.272999998182 29000293.016000028700 27870463.010999921709 3958385.902000070084 60531.150300098 2024-08-09T03:36:25.928484+00:00 19994330.272000070661 29000292.937000039965 27870462.935999989510 3956439.128999948967 60531.150311568 2024-08-09T03:36:26.919491+00:00 19994330.269999980927 29000293.085000038147 27870463.094000101089 3961526.956000090111 60531.150323228 2024-08-09T03:36:27.926866+00:00 19994330.271999958903 29000292.986999988556 27870462.945999979973 3958701.990999937057 60531.150334698 2024-08-09T03:36:28.917874+00:00 19994330.269999980927 29000292.964999999851 27870463.051999930292 3960661.006999969017 60531.150346357 2024-08-09T03:36:29.925249+00:00 19994330.272000070661 29000293.000000000000 27870462.991000059992 3956772.973000050057 60531.150357833 2024-08-09T03:36:30.916752+00:00 19994330.269999980927 29000293.011999990791 27870462.990999940783 3958499.998000026215 60531.150369487 2024-08-09T03:36:31.923632+00:00 19994330.274999979883 29000293.061000000685 27870463.003000020981 3959514.982999920845 60531.150380962 2024-08-09T03:36:32.915135+00:00 19994330.271000031382 29000292.930999990553 27870462.988000039011 3951802.983000040054 60531.150392622 2024-08-09T03:36:33.922510+00:00 19994330.269999980927 29000292.992000009865 27870462.942000031471 3961169.011000037193 60531.150404275 2024-08-09T03:36:34.929389+00:00 19994330.271000031382 29000293.019999980927 27870463.026999950409 3959757.990000010002 60531.150415751 2024-08-09T03:36:35.920893+00:00 19994330.271999958903 29000293.019000019878 27870463.044999960810 3956917.078999996185 60531.150427405 2024-08-09T03:36:36.927771+00:00 19994330.271999958903 29000293.002000000328 27870463.007000088692 3953371.936999917030 60531.150438881 2024-08-09T03:36:37.919274+00:00 19994330.270000100136 29000292.944999989122 27870462.959999918938 3955095.037000060081 60531.150450534 2024-08-09T03:36:38.926154+00:00 19994330.271000001580 29000293.001999970526 27870463.032000008970 3953840.975000023842 60531.150462010 2024-08-09T03:36:39.917657+00:00 19994330.269999999553 29000293.023999989033 27870462.951999999583 3955272.985000013839 60531.150473669 2024-08-09T03:36:40.925032+00:00 19994330.271999999881 29000293.033000048250 27870463.006000000983 3955484.033999919891 60531.150485139 2024-08-09T03:36:41.916039+00:00 19994330.269999999553 29000292.969999969006 27870462.960999999195 3956616.055000067223 60531.150496799 2024-08-09T03:36:42.923414+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3960423.952999948990 60531.150508269 2024-08-09T03:36:43.914422+00:00 19994330.272999998182 29000292.982999980450 27870463.004000011832 3956908.876000047196 60531.150519928 2024-08-09T03:36:44.921797+00:00 19994330.266999989748 29000293.000999990851 27870463.041000008583 3952392.107999920845 60531.150531582 2024-08-09T03:36:45.928676+00:00 19994330.272000011057 29000293.075999978930 27870463.000999990851 3956317.952000021935 60531.150543057 2024-08-09T03:36:46.920179+00:00 19994330.271999981254 29000292.975000020117 27870463.028000000864 3956100.983000040054 60531.150554717 2024-08-09T03:36:47.927555+00:00 19994330.275000009686 29000292.990000009537 27870463.021000031382 3957455.171000003815 60531.150566187 2024-08-09T03:36:48.918562+00:00 19994330.271000001580 29000292.953999999911 27870462.953999999911 3955158.817000031006 60531.150577846 2024-08-09T03:36:49.925937+00:00 19994330.268999990076 29000293.028000000864 27870463.025999959558 3958472.972000002861 60531.150589317 2024-08-09T03:36:50.916944+00:00 19994330.271000031382 29000292.978999968618 27870462.938000019640 3954003.078999996185 60531.150600976 2024-08-09T03:36:51.924319+00:00 19994330.270999971777 29000293.002000089735 27870463.075999978930 3957331.952999948990 60531.150612446 2024-08-09T03:36:52.915326+00:00 19994330.272000011057 29000293.016999959946 27870462.946000039577 3959190.034999967087 60531.150624105 2024-08-09T03:36:53.922702+00:00 19994330.272999998182 29000292.975000020117 27870462.954999979585 3964665.064000010025 60531.150635575 2024-08-09T03:36:54.913709+00:00 19994330.268999990076 29000293.046000000089 27870463.116999980062 3958853.994000076782 60531.150647235 2024-08-09T03:36:55.921084+00:00 19994330.268999990076 29000292.949999928474 27870462.966000020504 3962316.074999928009 60531.150658894 2024-08-09T03:36:56.928459+00:00 19994330.272000011057 29000293.045000080019 27870463.018000010401 3961411.866000055801 60531.150670364 2024-08-09T03:36:57.919467+00:00 19994330.273999989033 29000292.988999959081 27870462.929999951273 3952985.044999957085 60531.150682024 2024-08-09T03:36:58.926842+00:00 19994330.272999998182 29000292.980000019073 27870463.057000041008 3962067.981999992859 60531.150693499 2024-08-09T03:36:59.918345+00:00 19994330.269999980927 29000292.957999940962 27870462.881000038236 3958025.055000067223 60531.150705153 2024-08-09T03:37:00.925224+00:00 19994330.268000010401 29000293.030000090599 27870463.070999979973 3964269.917999982834 60531.150716629 2024-08-09T03:37:01.916727+00:00 19994330.272000011057 29000293.001999970526 27870463.029999971390 3953809.029999970924 60531.150728283 2024-08-09T03:37:02.923607+00:00 19994330.273999989033 29000293.047999981791 27870462.977000001818 3956928.009999989998 60531.150739758 2024-08-09T03:37:03.915110+00:00 19994330.271000031382 29000292.995999928564 27870463.000000000000 3956449.037999988068 60531.150751412 2024-08-09T03:37:04.921989+00:00 19994330.270000040531 29000292.975000020117 27870462.960999969393 3959262.968999981880 60531.150762888 2024-08-09T03:37:05.913491+00:00 19994330.269999980927 29000292.975999999791 27870463.001000050455 3963159.027999997139 60531.150774547 2024-08-09T03:37:06.920867+00:00 19994330.271999958903 29000292.948999989778 27870464.952999949455 3953824.035000085831 60531.150786201 2024-08-09T03:37:07.927746+00:00 19994330.269999980927 29000293.046000000089 27870463.052000049502 3957086.972999929916 60531.150797676 2024-08-09T03:37:08.919250+00:00 19994330.274999979883 29000293.052000001073 27870463.087999939919 3958075.972000002861 60531.150809336 2024-08-09T03:37:09.926625+00:00 19994330.271000031382 29000292.981999989599 27870462.973000049591 3957505.995000004768 60531.150820806 2024-08-09T03:37:10.917632+00:00 19994330.272000070661 29000293.011000011116 27870463.011999960989 3958602.996999979019 60531.150832465 2024-08-09T03:37:11.925007+00:00 19994330.268000010401 29000292.935999989510 27870462.933000091463 3955229.945000051986 60531.150843935 2024-08-09T03:37:12.916015+00:00 19994330.270999908447 29000293.037000000477 27870462.962999939919 3961660.011999965180 60531.150855595 2024-08-09T03:37:13.923390+00:00 19994330.272999998182 29000293.004000011832 27870463.096999999136 3959625.978000044823 60531.150867071 2024-08-09T03:37:14.914893+00:00 19994330.272000070661 29000293.008999999613 27870462.934000018984 3961271.995000004768 60531.150878730 2024-08-09T03:37:15.922268+00:00 19994330.269999980927 29000292.986999988556 27870463.110999941826 3959569.990999937057 60531.150890200 2024-08-09T03:37:16.913275+00:00 19994330.271000031382 29000292.995000001043 27870462.860000010580 3963495.036000012886 60531.150901854 2024-08-09T03:37:17.920154+00:00 19994330.269999980927 29000293.040000021458 27870463.140000000596 3960390.144000052940 60531.150913513 2024-08-09T03:37:18.927530+00:00 19994330.271000031382 29000293.013999998569 27870462.951000001281 3963519.893000007141 60531.150924983 2024-08-09T03:37:19.918538+00:00 19994330.274999979883 29000292.986000001431 27870462.982999999076 3963019.884999989998 60531.150936643 2024-08-09T03:37:20.925912+00:00 19994330.272999998182 29000292.978999968618 27870463.022999998182 3961351.133999944199 60531.150948118 2024-08-09T03:37:21.917415+00:00 19994330.269999980927 29000293.006000038236 27870462.932999998331 3959694.996999979019 60531.150959772 2024-08-09T03:37:22.924295+00:00 19994330.268999930471 29000293.018999930471 27870463.040000021458 3960468.963000059128 60531.150971248 2024-08-09T03:37:23.915798+00:00 19994330.272000070661 29000292.947000030428 27870463.008999969810 3962115.962999999989 60531.150982901 2024-08-09T03:37:24.922677+00:00 19994330.269999980927 29000293.016000028700 27870462.978000018746 3959398.049000000115 60531.150994377 2024-08-09T03:37:25.914180+00:00 19994330.274000048637 29000292.983999971300 27870463.004999998957 3959576.990999998990 60531.151006031 2024-08-09T03:37:26.921059+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3955749.989000000060 60531.151017690 2024-08-09T03:37:27.928434+00:00 19994330.270999908447 29000293.001000050455 27870462.999000009149 3958140.096000000834 60531.151029160 2024-08-09T03:37:28.919442+00:00 19994330.270000100136 29000293.054000020027 27870464.030999958515 3958864.975999999791 60531.151040819 2024-08-09T03:37:29.926817+00:00 19994330.270999908447 29000292.939999941736 27870462.983000040054 3955547.072999998927 60531.151052295 2024-08-09T03:37:30.918320+00:00 19994330.272999998182 29000293.047999981791 27870462.962999999523 3957590.893000002950 60531.151063949 2024-08-09T03:37:31.925199+00:00 19994330.275000099093 29000292.986999988556 27870463.046000000089 3958435.017999999225 60531.151075425 2024-08-09T03:37:32.916702+00:00 19994330.267999999225 29000292.983000040054 27870463.042999979109 3958378.942999995779 60531.151087078 2024-08-09T03:37:33.923581+00:00 19994330.271000001580 29000293.011999960989 27870462.998000029474 3960856.019000000786 60531.151098554 2024-08-09T03:37:34.915085+00:00 19994330.270000010729 29000292.971999999136 27870462.957999940962 3962895.991999999154 60531.151110214 2024-08-09T03:37:35.922460+00:00 19994330.274999991059 29000293.037999991328 27870462.987000048161 3957588.971000000834 60531.151121683 2024-08-09T03:37:36.913467+00:00 19994330.272999998182 29000293.021000031382 27870463.036999940872 3955999.052000001073 60531.151133343 2024-08-09T03:37:37.920842+00:00 19994330.269000008702 29000292.970000028610 27870462.940000060946 3962062.947999998927 60531.151144997 2024-08-09T03:37:38.927722+00:00 19994330.269999980927 29000293.016999959946 27870463.029999971390 3959725.940000005066 60531.151156473 2024-08-09T03:37:39.919225+00:00 19994330.271000001580 29000293.017000079155 27870463.060999989510 3957922.043999991845 60531.151168132 2024-08-09T03:37:40.926600+00:00 19994330.269000019878 29000292.899999979883 27870462.925000071526 3962845.123999997973 60531.151179602 2024-08-09T03:37:41.917607+00:00 19994330.275999989361 29000293.059000018984 27870462.956999901682 3954801.958000003826 60531.151191262 2024-08-09T03:37:42.924982+00:00 19994330.268999990076 29000293.043999999762 27870463.090000029653 3960431.990999997128 60531.151202731 2024-08-09T03:37:43.915990+00:00 19994330.271000001580 29000292.912000000477 27870462.881000038236 3958568.925999999046 60531.151214391 2024-08-09T03:37:44.923365+00:00 19994330.270000010729 29000293.109000001103 27870463.060999989510 3957175.090000004042 60531.151225867 2024-08-09T03:37:45.914867+00:00 19994330.272999998182 29000292.942999999970 27870463.036999940872 3958063.928000003099 60531.151237520 2024-08-09T03:37:46.921747+00:00 19994330.272000011057 29000292.977000001818 27870462.956000089645 3958603.077999994159 60531.151248990 2024-08-09T03:37:47.912754+00:00 19994330.270999971777 29000292.951000008732 27870462.949000000954 3956855.962999999989 60531.151260650 2024-08-09T03:37:48.920130+00:00 19994330.272000011057 29000293.085000008345 27870463.108999971300 3959809.031000003219 60531.151272309 2024-08-09T03:37:49.927505+00:00 19994330.268999990076 29000293.031999979168 27870462.932999968529 3956840.987000002991 60531.151283779 2024-08-09T03:37:50.918512+00:00 19994330.272000011057 29000292.923999991268 27870463.017000079155 3953571.002000004053 60531.151295438 2024-08-09T03:37:51.925887+00:00 19994330.269999980927 29000292.999000009149 27870462.981999989599 3954258.880999996793 60531.151306909 2024-08-09T03:37:52.916894+00:00 19994330.273999989033 29000293.044000029564 27870463.016999959946 3957111.052000001073 60531.151318568 2024-08-09T03:37:53.924270+00:00 19994330.271000031382 29000293.014999989420 27870463.095000028610 3956061.031999989878 60531.151330038 2024-08-09T03:37:54.915277+00:00 19994330.269999980927 29000292.983999971300 27870462.962000008672 3959549.042000011075 60531.151341697 2024-08-09T03:37:55.922652+00:00 19994330.268999990076 29000293.017000019550 27870462.936999998987 3959280.053000003099 60531.151353173 2024-08-09T03:37:56.914155+00:00 19994330.272999998182 29000292.947000030428 27870463.019999999553 3959562.822999998927 60531.151364833 2024-08-09T03:37:57.921530+00:00 19994330.273999989033 29000293.063999950886 27870463.037999998778 3958296.141000003088 60531.151376302 2024-08-09T03:37:58.912537+00:00 19994330.269000049680 29000292.944000009447 27870462.969999998808 3959361.979000002146 60531.151387962 2024-08-09T03:37:59.919912+00:00 19994330.271999958903 29000293.029000040144 27870462.988000009209 3958616.030000001192 60531.151399616 2024-08-09T03:38:00.926792+00:00 19994330.269000049680 29000292.988999959081 27870463.007999990135 3958823.981999992859 60531.151411091 2024-08-09T03:38:01.918295+00:00 19994330.272999998182 29000292.986999988556 27870463.047000020742 3952637.859999984968 60531.151422745 2024-08-09T03:38:02.925174+00:00 19994330.271999958903 29000292.983999971300 27870462.936999980360 3958521.138999999035 60531.151434221 2024-08-09T03:38:03.916677+00:00 19994330.274999979883 29000293.053000088781 27870463.013999998569 3957135.023000001907 60531.151445874 2024-08-09T03:38:04.923556+00:00 19994330.266000028700 29000292.952999949455 27870462.920000020415 3960888.928000003099 60531.151457350 2024-08-09T03:38:05.915059+00:00 19994330.272999998182 29000293.041000008583 27870463.069999989122 3955586.988999993075 60531.151469010 2024-08-09T03:38:06.922435+00:00 19994330.268999930471 29000292.986000061035 27870463.013000011444 3961078.064000010025 60531.151480480 2024-08-09T03:38:07.913442+00:00 19994330.275000099093 29000292.968999978155 27870462.992999970913 3959743.879999995232 60531.151492139 2024-08-09T03:38:08.920817+00:00 19994330.271999958903 29000293.057999968529 27870463.067000031471 3959952.078999996185 60531.151503793 2024-08-09T03:38:09.927697+00:00 19994330.269000049680 29000292.973000049591 27870463.022000011057 3959320.909000008833 60531.151515269 2024-08-09T03:38:10.919200+00:00 19994330.269999980927 29000292.966999888420 27870462.900999959558 3957645.131999998819 60531.151526922 2024-08-09T03:38:11.926079+00:00 19994330.271000031382 29000293.017000079155 27870463.069999989122 3959639.925000011921 60531.151538398 2024-08-09T03:38:12.917582+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3957426.021999984980 60531.151550052 2024-08-09T03:38:13.924461+00:00 19994330.270999908447 29000292.998999949545 27870462.946000039577 3961310.999000012875 60531.151561528 2024-08-09T03:38:14.915964+00:00 19994330.271000031382 29000293.052000049502 27870463.028999920934 3954852.044999986887 60531.151573187 2024-08-09T03:38:15.923340+00:00 19994330.271000031382 29000292.944999929518 27870462.996999979019 3956057.939000010025 60531.151584657 2024-08-09T03:38:16.914347+00:00 19994330.268999930471 29000293.044000029564 27870463.017000079155 3953568.106000006199 60531.151596316 2024-08-09T03:38:17.921722+00:00 19994330.271000031382 29000292.995000001043 27870462.953999999911 3957144.939999998081 60531.151607786 2024-08-09T03:38:18.912729+00:00 19994330.274999979883 29000293.019999980927 27870463.036000009626 3956843.889999986161 60531.151619446 2024-08-09T03:38:19.920105+00:00 19994330.271000031382 29000292.975999999791 27870463.041999939829 3954881.036000012886 60531.151631105 2024-08-09T03:38:20.927480+00:00 19994330.269999980927 29000292.981000009924 27870462.935999989510 3956348.139999986161 60531.151642575 2024-08-09T03:38:21.918487+00:00 19994330.271000031382 29000293.016999989748 27870462.980000019073 3956929.922000021208 60531.151654235 2024-08-09T03:38:22.925862+00:00 19994330.269000049680 29000293.000000011176 27870463.032999988645 3956640.942000002135 60531.151665710 2024-08-09T03:38:23.917365+00:00 19994330.274999979883 29000293.013999998569 27870462.998000029474 3954627.989999980200 60531.151677364 2024-08-09T03:38:24.924245+00:00 19994330.271999958903 29000293.000999990851 27870463.031999949366 3955056.108000009786 60531.151688840 2024-08-09T03:38:25.915748+00:00 19994330.271000001580 29000292.995000001043 27870462.923000101000 3957574.925999999046 60531.151700493 2024-08-09T03:38:26.922627+00:00 19994330.267000000924 29000293.000999990851 27870463.050999999046 3960959.955999999773 60531.151711969 2024-08-09T03:38:27.914130+00:00 19994330.272999998182 29000293.001000020653 27870462.998999949545 3958434.108999996912 60531.151723623 2024-08-09T03:38:28.921009+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3959574.914999992121 60531.151735099 2024-08-09T03:38:29.912512+00:00 19994330.272999998182 29000292.986000001431 27870463.026000019163 3954366.988000005018 60531.151746758 2024-08-09T03:38:30.919888+00:00 19994330.269999999553 29000293.021000031382 27870462.929000020027 3953939.046000003815 60531.151758412 2024-08-09T03:38:31.926767+00:00 19994330.269999999553 29000293.055000010878 27870463.000999931246 3955365.005999981891 60531.151769888 2024-08-09T03:38:32.918270+00:00 19994330.268999990076 29000292.922999981791 27870462.993000030518 3956598.992000042927 60531.151781541 2024-08-09T03:38:33.925149+00:00 19994330.274000018835 29000293.095000028610 27870463.108000040054 3958594.940999985207 60531.151793017 2024-08-09T03:38:34.916653+00:00 19994330.272999998182 29000292.885999981314 27870462.885000001639 3953001.018000007141 60531.151804676 2024-08-09T03:38:35.924027+00:00 19994330.271000001580 29000293.060999989510 27870463.026999998838 3958162.131999969017 60531.151816146 2024-08-09T03:38:36.915035+00:00 19994330.271000001580 29000292.916000008583 27870462.974999990314 3953371.939999998081 60531.151827806 2024-08-09T03:38:37.922410+00:00 19994330.270000010729 29000293.072000030428 27870463.000000000000 3955774.008000016212 60531.151839276 2024-08-09T03:38:38.913417+00:00 19994330.272000011057 29000292.968999978155 27870462.987000018358 3958755.898000001907 60531.151850935 2024-08-09T03:38:39.920792+00:00 19994330.269999980927 29000293.074000000954 27870463.100999981165 3957488.054000020027 60531.151862405 2024-08-09T03:38:40.911800+00:00 19994330.273999989033 29000292.944000009447 27870462.925999999046 3959569.982999979984 60531.151874064 2024-08-09T03:38:41.919175+00:00 19994330.268999990076 29000292.988999959081 27870463.004000011832 3957766.028999983799 60531.151885724 2024-08-09T03:38:42.926550+00:00 19994330.276000019163 29000293.022999998182 27870463.004000011832 3962503.938000022899 60531.151897194 2024-08-09T03:38:43.917557+00:00 19994330.264999989420 29000292.968000050634 27870462.950999978930 3960054.060999989975 60531.151908853 2024-08-09T03:38:44.924932+00:00 19994330.272999998182 29000293.019999980927 27870463.111000001431 3958057.103999971878 60531.151920323 2024-08-09T03:38:45.915940+00:00 19994330.272999998182 29000292.970999959856 27870462.914000030607 3959754.906000018120 60531.151931983 2024-08-09T03:38:46.923315+00:00 19994330.272999998182 29000293.028000000864 27870463.001999970526 3955451.928000032902 60531.151943453 2024-08-09T03:38:47.914322+00:00 19994330.268999990076 29000293.050000071526 27870463.009999990463 3957646.097999989986 60531.151955112 2024-08-09T03:38:48.921697+00:00 19994330.268999990076 29000292.953999999911 27870462.989000018686 3959226.990000010002 60531.151966588 2024-08-09T03:38:49.913201+00:00 19994330.272999998182 29000292.990000009537 27870463.102000001818 3962630.928999959957 60531.151978242 2024-08-09T03:38:50.920080+00:00 19994330.272999998182 29000292.987999919802 27870462.945999979973 3961195.090000032913 60531.151989901 2024-08-09T03:38:51.927455+00:00 19994330.269999980927 29000293.009999990463 27870462.994000021368 3957028.933999956120 60531.152001371 2024-08-09T03:38:52.918462+00:00 19994330.272000070661 29000292.975000020117 27870462.970000028610 3952134.025000036228 60531.152013030 2024-08-09T03:38:53.925837+00:00 19994330.270999908447 29000293.019999980927 27870463.011999960989 3959461.076999961864 60531.152024501 2024-08-09T03:38:54.916844+00:00 19994330.269999980927 29000293.078000068665 27870463.004999998957 3959401.796000003815 60531.152036160 2024-08-09T03:38:55.924220+00:00 19994330.272000070661 29000292.995000001043 27870463.026000019163 3955303.142000020016 60531.152047630 2024-08-09T03:38:56.915227+00:00 19994330.272999998182 29000292.901000000536 27870462.958999991417 3957962.922999978065 60531.152059290 2024-08-09T03:38:57.922602+00:00 19994330.269999980927 29000292.999000009149 27870463.018999930471 3961355.165000020992 60531.152070765 2024-08-09T03:38:58.914106+00:00 19994330.268000010401 29000293.077999990433 27870463.019000049680 3957637.963999987114 60531.152082419 2024-08-09T03:38:59.920985+00:00 19994330.272999998182 29000292.940000008792 27870463.003000020981 3961268.955000042915 60531.152093895 2024-08-09T03:39:00.912488+00:00 19994330.274000048637 29000292.984999980778 27870462.924999948591 3956582.004999995232 60531.152105548 2024-08-09T03:39:01.919367+00:00 19994330.270999908447 29000293.076999988407 27870463.070000048727 3955981.953000009060 60531.152117208 2024-08-09T03:39:02.926741+00:00 19994330.269000049680 29000292.980000019073 27870462.973999980837 3955345.052999972831 60531.152128678 2024-08-09T03:39:03.917749+00:00 19994330.271000031382 29000293.000000000000 27870463.001000050455 3957207.018000007141 60531.152140337 2024-08-09T03:39:04.925124+00:00 19994330.271999958903 29000293.046999990940 27870463.108999971300 3953959.949000000954 60531.152151807 2024-08-09T03:39:05.916132+00:00 19994330.271999958903 29000292.919000029564 27870462.939000010490 3960855.029999970924 60531.152163466 2024-08-09T03:39:06.923507+00:00 19994330.272999998182 29000292.994999948889 27870462.977999929339 3962687.984000027180 60531.152174942 2024-08-09T03:39:07.915010+00:00 19994330.269999980927 29000293.010000050068 27870462.971000079066 3954778.041000009049 60531.152186601 2024-08-09T03:39:08.922385+00:00 19994330.272999998182 29000293.030999958515 27870462.949000000954 3958058.951999961864 60531.152198072 2024-08-09T03:39:09.913392+00:00 19994330.268000010401 29000293.048000041395 27870463.092999938875 3960456.958000003826 60531.152209731 2024-08-09T03:39:10.920768+00:00 19994330.269000049680 29000292.900999959558 27870462.921000000089 3958271.108000040054 60531.152221201 2024-08-09T03:39:11.911775+00:00 19994330.276000019163 29000293.072000030428 27870463.121000051498 3958522.926999986172 60531.152232861 2024-08-09T03:39:12.919150+00:00 19994330.271000031382 29000292.940000001341 27870462.940999999642 3960112.963999987114 60531.152244514 2024-08-09T03:39:13.926029+00:00 19994330.271999958903 29000292.995000001043 27870462.969000000507 3951468.087999999989 60531.152255990 2024-08-09T03:39:14.917532+00:00 19994330.269999980927 29000293.014999989420 27870463.019000008702 3956968.004000008106 60531.152267649 2024-08-09T03:39:15.924908+00:00 19994330.271000031382 29000293.029999971390 27870463.003999989480 3956051.972999989986 60531.152279119 2024-08-09T03:39:16.915915+00:00 19994330.271999958903 29000292.961000081152 27870462.934000000358 3961299.990999997128 60531.152290779 2024-08-09T03:39:17.923290+00:00 19994330.271000031382 29000293.071999911219 27870463.023999989033 3958012.930000007153 60531.152302249 2024-08-09T03:39:18.914297+00:00 19994330.271000031382 29000292.983000040054 27870463.069000009447 3958733.012000023853 60531.152313908 2024-08-09T03:39:19.921672+00:00 19994330.271999999881 29000292.929000020027 27870462.978999998420 3955190.041999996174 60531.152325378 2024-08-09T03:39:20.912680+00:00 19994330.269000001252 29000293.133000019938 27870463.076000008732 3955657.064000010025 60531.152337038 2024-08-09T03:39:21.920055+00:00 19994330.272000011057 29000292.893000010401 27870462.927999969572 3958759.930999993812 60531.152348513 2024-08-09T03:39:22.911558+00:00 19994330.271999999881 29000293.000999931246 27870462.953000009060 3956979.000000000000 60531.152360167 2024-08-09T03:39:23.918437+00:00 19994330.271000001580 29000292.988000039011 27870462.983000040054 3959067.905999958981 60531.152371827 2024-08-09T03:39:24.925812+00:00 19994330.275999989361 29000293.032999988645 27870463.007999960333 3956763.035000026226 60531.152383302 2024-08-09T03:39:25.917317+00:00 19994330.268999990076 29000292.980000019073 27870463.115000009537 3959541.992999970913 60531.152394956 2024-08-09T03:39:26.924195+00:00 19994330.268000010401 29000293.052999969572 27870462.986999988556 3957418.049000024796 60531.152406426 2024-08-09T03:39:27.915202+00:00 19994330.272000011057 29000292.930000070482 27870462.969000041485 3958946.994000018109 60531.152418085 2024-08-09T03:39:28.922577+00:00 19994330.273999989033 29000293.009999990463 27870462.928999960423 3957468.066999971867 60531.152429561 2024-08-09T03:39:29.914081+00:00 19994330.271999981254 29000293.018000010401 27870462.992000039667 3961280.912999988068 60531.152441215 2024-08-09T03:39:30.920960+00:00 19994330.269000019878 29000293.021999958903 27870463.040999948978 3957589.052000045776 60531.152452691 2024-08-09T03:39:31.912463+00:00 19994330.269999980927 29000292.947999950498 27870463.006000038236 3960461.969999969006 60531.152464344 2024-08-09T03:39:32.919341+00:00 19994330.269999980927 29000293.034000039101 27870463.044999960810 3954344.050000011921 60531.152475998 2024-08-09T03:39:33.926221+00:00 19994330.274000048637 29000292.980999998748 27870462.943000078201 3956407.777999997139 60531.152487474 2024-08-09T03:39:34.917724+00:00 19994330.271999958903 29000292.998999990523 27870463.037999991328 3956169.277999997139 60531.152499133 2024-08-09T03:39:35.925099+00:00 19994330.270000040531 29000293.033000010997 27870462.987999919802 3958175.966000020970 60531.152510609 2024-08-09T03:39:36.916602+00:00 19994330.271999958903 29000292.975999999791 27870462.976000070572 3959148.989999949932 60531.152522263 2024-08-09T03:39:37.923482+00:00 19994330.270000040531 29000292.981999989599 27870462.983999971300 3956346.003000020981 60531.152533738 2024-08-09T03:39:38.914984+00:00 19994330.269999980927 29000292.971000019461 27870462.986000061035 3955804.908000051975 60531.152545392 2024-08-09T03:39:39.921864+00:00 19994330.277000010014 29000293.008999999613 27870463.009999990463 3956627.077999948990 60531.152556868 2024-08-09T03:39:40.913367+00:00 19994330.265999969095 29000293.087999999523 27870463.061999920756 3961161.904999970924 60531.152568521 2024-08-09T03:39:41.920246+00:00 19994330.272000011057 29000292.970999989659 27870462.907000061125 3955814.172000051010 60531.152579997 2024-08-09T03:39:42.911750+00:00 19994330.268999990076 29000293.004000011832 27870463.082000020891 3955925.875999927986 60531.152591656 2024-08-09T03:39:43.919125+00:00 19994330.272000011057 29000293.004999998957 27870462.995999928564 3960098.946000099182 60531.152603310 2024-08-09T03:39:44.926004+00:00 19994330.274999979883 29000293.021000031382 27870463.029000040144 3958680.018000007141 60531.152614786 2024-08-09T03:39:45.917507+00:00 19994330.271000031382 29000292.967999991030 27870462.957000020891 3957492.998999952804 60531.152626440 2024-08-09T03:39:46.924386+00:00 19994330.269999980927 29000293.013999998569 27870462.946999911219 3959124.945999979973 60531.152637915 2024-08-09T03:39:47.915890+00:00 19994330.269000049680 29000292.969999969006 27870463.091000080109 3962191.047999978065 60531.152649569 2024-08-09T03:39:48.922769+00:00 19994330.270999908447 29000293.004000011832 27870463.026999950409 3958650.050000071991 60531.152661045 2024-08-09T03:39:49.914272+00:00 19994330.276000019163 29000292.999000009149 27870462.944000009447 3960427.947999954224 60531.152672699 2024-08-09T03:39:50.921151+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3959781.024000049103 60531.152684174 2024-08-09T03:39:51.912655+00:00 19994330.271000031382 29000292.998000029474 27870462.897999998182 3957818.019999980927 60531.152695828 2024-08-09T03:39:52.919534+00:00 19994330.269999980927 29000292.977000001818 27870463.083000000566 3959076.097999929916 60531.152707304 2024-08-09T03:39:53.911037+00:00 19994330.269999980927 29000293.038999918848 27870463.048000011593 3960915.969000101089 60531.152718958 2024-08-09T03:39:54.917916+00:00 19994330.272999998182 29000292.941000100225 27870462.935999989510 3958800.956999897957 60531.152730617 2024-08-09T03:39:55.925291+00:00 19994330.271000031382 29000293.051999930292 27870463.010999988765 3959430.955000042915 60531.152742092 2024-08-09T03:39:56.916795+00:00 19994330.271000031382 29000292.968999978155 27870462.954000029713 3958624.044999957085 60531.152753746 2024-08-09T03:39:57.923674+00:00 19994330.269999980927 29000293.019999980927 27870463.075999978930 3956623.972000002861 60531.152765222 2024-08-09T03:39:58.915177+00:00 19994330.271999958903 29000292.969000101089 27870462.988000009209 3957771.029000043869 60531.152776876 2024-08-09T03:39:59.922056+00:00 19994330.272000070661 29000293.005999919027 27870462.914000030607 3960868.953999996185 60531.152788351 2024-08-09T03:40:00.913559+00:00 19994330.269999980927 29000292.967000011355 27870463.037000000477 3957249.935999989975 60531.152800005 2024-08-09T03:40:01.920438+00:00 19994330.271999958903 29000293.042999979109 27870463.040999948978 3957553.139999986161 60531.152811481 2024-08-09T03:40:02.911942+00:00 19994330.271999958903 29000292.985000010580 27870462.977000001818 3957816.986999989022 60531.152823134 2024-08-09T03:40:03.918821+00:00 19994330.272000070661 29000293.092000011355 27870463.037000000477 3958601.972000002861 60531.152834794 2024-08-09T03:40:04.926196+00:00 19994330.268999930471 29000292.861000061035 27870462.932000041008 3961015.057000041008 60531.152846264 2024-08-09T03:40:05.917203+00:00 19994330.272000070661 29000293.046999931335 27870463.000000000000 3955907.009000062943 60531.152857923 2024-08-09T03:40:06.924579+00:00 19994330.271999958903 29000292.986999988556 27870462.972999989986 3958603.974999905098 60531.152869393 2024-08-09T03:40:07.915586+00:00 19994330.272000070661 29000293.018000010401 27870463.037999991328 3957489.884000062943 60531.152881053 2024-08-09T03:40:08.922961+00:00 19994330.269999980927 29000293.013000011444 27870463.003000020981 3956045.016999959946 60531.152892529 2024-08-09T03:40:09.914464+00:00 19994330.271999958903 29000292.983000040054 27870462.972999989986 3958915.052000045776 60531.152904182 2024-08-09T03:40:10.921343+00:00 19994330.269999980927 29000293.048999998719 27870463.006000038236 3952524.039999961853 60531.152915658 2024-08-09T03:40:11.912846+00:00 19994330.269000049680 29000292.936000000685 27870463.032999988645 3959185.018000007141 60531.152927318 2024-08-09T03:40:12.920221+00:00 19994330.273999929428 29000293.053999990225 27870463.033999919891 3958175.871000051033 60531.152938787 2024-08-09T03:40:13.911229+00:00 19994330.269999999553 29000292.953999999911 27870462.958000060171 3958188.087999939919 60531.152950447 2024-08-09T03:40:14.918604+00:00 19994330.271999999881 29000292.995999988168 27870462.960999969393 3957865.065000057220 60531.152962101 2024-08-09T03:40:15.925483+00:00 19994330.269999999553 29000293.032000008970 27870463.004999998957 3958967.877999901772 60531.152973570 2024-08-09T03:40:16.916490+00:00 19994330.274000000209 29000293.001000020653 27870463.034999970347 3958056.110000013839 60531.152985230 2024-08-09T03:40:17.923866+00:00 19994330.272999998182 29000292.974999990314 27870463.011000040919 3961970.966000080109 60531.152996706 2024-08-09T03:40:18.915367+00:00 19994330.269999999553 29000293.050000008196 27870463.067999958992 3962813.933999896049 60531.153008359 2024-08-09T03:40:19.922248+00:00 19994330.271000001580 29000292.971999999136 27870462.921000000089 3956221.002000092994 60531.153019835 2024-08-09T03:40:20.913751+00:00 19994330.268999990076 29000293.021999958903 27870462.998000029474 3954930.054000020027 60531.153031494 2024-08-09T03:40:21.921126+00:00 19994330.276000019163 29000292.909000039101 27870462.983000040054 3954425.010999917984 60531.153042965 2024-08-09T03:40:22.912134+00:00 19994330.267999980599 29000293.087999999523 27870463.008000019938 3959126.009999989998 60531.153054624 2024-08-09T03:40:23.919509+00:00 19994330.272999998182 29000292.943000018597 27870463.011999960989 3957385.879999995232 60531.153066100 2024-08-09T03:40:24.911012+00:00 19994330.269000019878 29000293.012999951839 27870463.014000058174 3954169.017000079155 60531.153077753 2024-08-09T03:40:25.917893+00:00 19994330.273999989033 29000292.988000039011 27870463.013999938965 3962869.120000004768 60531.153089407 2024-08-09T03:40:26.924770+00:00 19994330.268999990076 29000293.067999958992 27870463.036000009626 3957362.865000010002 60531.153100883 2024-08-09T03:40:27.916274+00:00 19994330.272999998182 29000293.011000040919 27870462.993999961764 3953900.008999944199 60531.153112542 2024-08-09T03:40:28.923649+00:00 19994330.272999998182 29000292.967000011355 27870462.945000048727 3957193.062999964226 60531.153124012 2024-08-09T03:40:29.914656+00:00 19994330.271000031382 29000292.937000039965 27870462.997999999672 3958895.055000067223 60531.153135672 2024-08-09T03:40:30.922031+00:00 19994330.268999990076 29000293.019999980927 27870463.030999999493 3958323.873999952804 60531.153147141 2024-08-09T03:40:31.913039+00:00 19994330.270999971777 29000293.067999958992 27870462.978999998420 3953414.078000069130 60531.153158801 2024-08-09T03:40:32.920414+00:00 19994330.272000011057 29000292.967000011355 27870463.000999990851 3954462.086999893188 60531.153170271 2024-08-09T03:40:33.911421+00:00 19994330.272999998182 29000293.006999969482 27870463.033000018448 3954584.948000072967 60531.153181931 2024-08-09T03:40:34.918796+00:00 19994330.270999971777 29000292.981999989599 27870462.987999979407 3956825.027999997139 60531.153193400 2024-08-09T03:40:35.909803+00:00 19994330.268000010401 29000292.995000001043 27870462.922000020742 3953999.029000043869 60531.153205060 2024-08-09T03:40:36.917178+00:00 19994330.272999998182 29000292.995000001043 27870463.035999979824 3953952.876999973785 60531.153216714 2024-08-09T03:40:37.924058+00:00 19994330.270000040531 29000293.036000009626 27870462.999000009149 3956596.062999964226 60531.153228189 2024-08-09T03:40:38.915561+00:00 19994330.272999998182 29000292.967000011355 27870462.944999989122 3956685.935999989975 60531.153239843 2024-08-09T03:40:39.922440+00:00 19994330.274999979883 29000292.973000049591 27870463.009999990463 3957010.027999997139 60531.153251319 2024-08-09T03:40:40.913943+00:00 19994330.266999959946 29000293.031999949366 27870463.036000009626 3958250.019000052940 60531.153262978 2024-08-09T03:40:41.921319+00:00 19994330.268000010401 29000292.993000030518 27870463.019999980927 3958756.926999927033 60531.153274448 2024-08-09T03:40:42.912326+00:00 19994330.272000070661 29000292.973999980837 27870462.986999988556 3955507.065000057220 60531.153286108 2024-08-09T03:40:43.919701+00:00 19994330.275999899954 29000293.037999991328 27870463.044000029564 3957357.899999976158 60531.153297578 2024-08-09T03:40:44.910708+00:00 19994330.269000049680 29000292.995000001043 27870462.925999999046 3957646.106999992859 60531.153309237 2024-08-09T03:40:45.918083+00:00 19994330.271999958903 29000293.001999970526 27870463.035000029951 3954972.907000064850 60531.153320896 2024-08-09T03:40:46.925458+00:00 19994330.268000010401 29000292.960000038147 27870462.992999970913 3955887.137999891769 60531.153332367 2024-08-09T03:40:47.916465+00:00 19994330.274000048637 29000293.065000001341 27870463.058000031859 3959441.986000061035 60531.153344026 2024-08-09T03:40:48.923841+00:00 19994330.271000031382 29000292.940999999642 27870462.945999979973 3953894.957999945153 60531.153355502 2024-08-09T03:40:49.915344+00:00 19994330.270999908447 29000293.055999990553 27870463.019999980927 3957334.995000004768 60531.153367155 2024-08-09T03:40:50.922223+00:00 19994330.272000070661 29000292.979000020772 27870463.028000000864 3951548.031000018120 60531.153378631 2024-08-09T03:40:51.913726+00:00 19994330.272999998182 29000293.037999991328 27870462.993999961764 3958724.019000052940 60531.153390285 2024-08-09T03:40:52.920606+00:00 19994330.268999930471 29000293.013999998569 27870462.945000048727 3959551.955999969970 60531.153401760 2024-08-09T03:40:53.912109+00:00 19994330.272000070661 29000292.895000010729 27870462.944000009447 3957808.980999947060 60531.153413420 2024-08-09T03:40:54.919484+00:00 19994330.271999958903 29000293.019999980927 27870463.046000000089 3957816.023000001907 60531.153424890 2024-08-09T03:40:55.910491+00:00 19994330.269999980927 29000293.067999988794 27870463.052999969572 3955984.052000045776 60531.153436549 2024-08-09T03:40:56.917866+00:00 19994330.269999980927 29000292.980000019073 27870462.955000039190 3958438.937000035774 60531.153448203 2024-08-09T03:40:57.924746+00:00 19994330.272000070661 29000293.028999980539 27870463.011000040919 3958422.957000017166 60531.153459679 2024-08-09T03:40:58.916249+00:00 19994330.269999980927 29000292.949000000954 27870462.989999890327 3956952.006999969017 60531.153471333 2024-08-09T03:40:59.923128+00:00 19994330.272999998182 29000293.059999998659 27870463.092000011355 3957859.026999949943 60531.153482808 2024-08-09T03:41:00.914631+00:00 19994330.272999998182 29000292.947000030428 27870462.942000031471 3960299.965000032913 60531.153494462 2024-08-09T03:41:01.921510+00:00 19994330.271000031382 29000292.930000010878 27870463.011000040919 3954950.041000009049 60531.153505938 2024-08-09T03:41:02.913015+00:00 19994330.269999980927 29000293.097999989986 27870462.950999978930 3961598.036000012886 60531.153517591 2024-08-09T03:41:03.919892+00:00 19994330.269999980927 29000292.971999999136 27870463.047999981791 3958813.945999979973 60531.153529067 2024-08-09T03:41:04.911396+00:00 19994330.274000048637 29000292.970000028610 27870462.985000010580 3959641.018000007141 60531.153540727 2024-08-09T03:41:05.918771+00:00 19994330.269999980927 29000292.990999940783 27870462.965999960899 3955203.975999950897 60531.153552196 2024-08-09T03:41:06.909778+00:00 19994330.272999998182 29000293.059000018984 27870463.047000050545 3959007.972000002861 60531.153563856 2024-08-09T03:41:07.917153+00:00 19994330.271999999881 29000292.980999950320 27870462.983000040054 3959329.049000024796 60531.153575510 2024-08-09T03:41:08.924033+00:00 19994330.265999998897 29000292.994000080973 27870463.015000000596 3958807.057000041008 60531.153586986 2024-08-09T03:41:09.915536+00:00 19994330.274000000209 29000293.028000000864 27870462.999000001699 3959306.926999927033 60531.153598645 2024-08-09T03:41:10.922911+00:00 19994330.271000001580 29000293.008000019938 27870463.006000000983 3950858.007000089157 60531.153610115 2024-08-09T03:41:11.913918+00:00 19994330.275000009686 29000292.939000010490 27870462.993000000715 3957745.064000010025 60531.153621774 2024-08-09T03:41:12.921293+00:00 19994330.268000010401 29000292.995999928564 27870463.013000011444 3955886.935999989975 60531.153633244 2024-08-09T03:41:13.912300+00:00 19994330.271999981254 29000293.069000009447 27870462.989999979734 3960672.048999906052 60531.153644904 2024-08-09T03:41:14.919676+00:00 19994330.270000010729 29000292.957000020891 27870462.993000000715 3956981.990000010002 60531.153656374 2024-08-09T03:41:15.910683+00:00 19994330.272999998182 29000292.996000051498 27870462.948000010103 3954536.003000020981 60531.153668033 2024-08-09T03:41:16.918059+00:00 19994330.271999981254 29000293.031999949366 27870463.018999990076 3954603.003000020981 60531.153679503 2024-08-09T03:41:17.909065+00:00 19994330.270000010729 29000292.968999978155 27870463.046000000089 3960334.922999978065 60531.153691162 2024-08-09T03:41:18.916441+00:00 19994330.269999980927 29000293.067000031471 27870463.004999998957 3962032.047000051010 60531.153702816 2024-08-09T03:41:19.923320+00:00 19994330.271000031382 29000292.879999998957 27870462.870999988168 3954933.998000026215 60531.153714292 2024-08-09T03:41:20.914823+00:00 19994330.270999971777 29000293.026000019163 27870463.062000039965 3958975.018999934196 60531.153725951 2024-08-09T03:41:21.922198+00:00 19994330.273999989033 29000293.054000020027 27870463.074000000954 3956016.024000049103 60531.153737421 2024-08-09T03:41:22.913205+00:00 19994330.271000031382 29000292.982999920845 27870463.004999998957 3948882.955999969970 60531.153749081 2024-08-09T03:41:23.920581+00:00 19994330.268999990076 29000292.981000069529 27870463.012999951839 3952159.963999987114 60531.153760557 2024-08-09T03:41:24.912084+00:00 19994330.272999998182 29000292.982000000775 27870462.947000030428 3954138.080999969970 60531.153772210 2024-08-09T03:41:25.918963+00:00 19994330.272000011057 29000293.011999998242 27870462.971000019461 3955690.938000082970 60531.153783680 2024-08-09T03:41:26.909970+00:00 19994330.272000011057 29000293.040999989957 27870462.999999940395 3954856.037999988068 60531.153795340 2024-08-09T03:41:27.917345+00:00 19994330.272999998182 29000293.015000019222 27870463.059000018984 3952113.996999979019 60531.153806999 2024-08-09T03:41:28.924723+00:00 19994330.268999990076 29000292.964999970049 27870462.977000001818 3960004.041999936104 60531.153818469 2024-08-09T03:41:29.915728+00:00 19994330.270999971777 29000293.000000000000 27870462.995000001043 3956215.958999990951 60531.153830129 2024-08-09T03:41:30.923103+00:00 19994330.269999980927 29000293.006000008434 27870462.965000029653 3951009.082000017166 60531.153841598 2024-08-09T03:41:31.914110+00:00 19994330.272000011057 29000293.011000011116 27870463.031000021845 3950667.956000090111 60531.153853258 2024-08-09T03:41:32.921485+00:00 19994330.272000011057 29000293.012999981642 27870463.023999929428 3958080.027999997139 60531.153864734 2024-08-09T03:41:33.912989+00:00 19994330.269999980927 29000293.042999979109 27870463.044000029564 3960273.985999941826 60531.153876388 2024-08-09T03:41:34.919868+00:00 19994330.271000031382 29000292.925999999046 27870462.899999979883 3959393.981000065804 60531.153887863 2024-08-09T03:41:35.911371+00:00 19994330.271999958903 29000293.028000060469 27870463.007000088692 3957138.940999985207 60531.153899522 2024-08-09T03:41:36.918745+00:00 19994330.269999980927 29000292.991000000387 27870463.051999930292 3957014.074000000954 60531.153910993 2024-08-09T03:41:37.909753+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3960203.962000011932 60531.153922652 2024-08-09T03:41:38.917128+00:00 19994330.274000048637 29000292.967999991030 27870462.942000031471 3956850.996999979019 60531.153934306 2024-08-09T03:41:39.924008+00:00 19994330.268000010401 29000293.037999991328 27870463.072000030428 3958881.908999919891 60531.153945781 2024-08-09T03:41:40.915510+00:00 19994330.272999998182 29000292.949999991804 27870462.916000008583 3955206.011000037193 60531.153957441 2024-08-09T03:41:41.922886+00:00 19994330.268000010401 29000293.028000060469 27870462.993999961764 3950848.080000042915 60531.153968911 2024-08-09T03:41:42.913893+00:00 19994330.274999979883 29000293.001999970526 27870463.026000019163 3954546.908999919891 60531.153980570 2024-08-09T03:41:43.921269+00:00 19994330.269999980927 29000292.960999969393 27870462.981999989599 3956691.064000010025 60531.153992046 2024-08-09T03:41:44.912772+00:00 19994330.272000070661 29000292.977000001818 27870463.008000019938 3956795.101000071038 60531.154003700 2024-08-09T03:41:45.919651+00:00 19994330.269999980927 29000293.060000058264 27870463.070999979973 3957111.875000000000 60531.154015176 2024-08-09T03:41:46.911154+00:00 19994330.272999998182 29000293.001999970526 27870462.953000001609 3957675.046999930870 60531.154026829 2024-08-09T03:41:47.918033+00:00 19994330.269999980927 29000292.925999999046 27870462.984999999404 3953366.955000042915 60531.154038305 2024-08-09T03:41:48.909536+00:00 19994330.271999958903 29000293.057999968529 27870463.069999989122 3961345.031000018120 60531.154049964 2024-08-09T03:41:49.916912+00:00 19994330.271000031382 29000293.028000000864 27870462.990000009537 3958624.026000022888 60531.154061618 2024-08-09T03:41:50.923790+00:00 19994330.269999980927 29000292.973999980837 27870462.956000000238 3956385.940999985207 60531.154073088 2024-08-09T03:41:51.914798+00:00 19994330.271000031382 29000293.045000080019 27870463.041999999434 3954352.087000011932 60531.154084748 2024-08-09T03:41:52.922173+00:00 19994330.271999958903 29000292.977999929339 27870462.971000019461 3954656.985000013839 60531.154096223 2024-08-09T03:41:53.913677+00:00 19994330.272999998182 29000293.019000049680 27870463.069999989122 3956544.787999988068 60531.154107877 2024-08-09T03:41:54.920556+00:00 19994330.271000031382 29000292.980000019073 27870462.981999989599 3954640.182999968994 60531.154119353 2024-08-09T03:41:55.912059+00:00 19994330.269999980927 29000292.988999959081 27870462.934999998659 3956647.990000000224 60531.154131006 2024-08-09T03:41:56.918938+00:00 19994330.267000079155 29000292.986999988556 27870462.983999971300 3958574.970999999903 60531.154142482 2024-08-09T03:41:57.910441+00:00 19994330.274999979883 29000293.059000018984 27870463.049000021070 3958596.005000000820 60531.154154136 2024-08-09T03:41:58.917321+00:00 19994330.269999980927 29000292.947999950498 27870462.971999999136 3956356.975999999791 60531.154165612 2024-08-09T03:41:59.908824+00:00 19994330.276999950409 29000293.026000019163 27870462.986000001431 3958483.011999997776 60531.154177271 2024-08-09T03:42:00.916199+00:00 19994330.267999999225 29000292.939000010490 27870462.992999970913 3955967.047999999952 60531.154188924 2024-08-09T03:42:01.923078+00:00 19994330.269999999553 29000292.988000001758 27870462.980000019073 3956137.955000001937 60531.154200400 2024-08-09T03:42:02.914581+00:00 19994330.270000010729 29000293.032000008970 27870463.085000038147 3954418.020999997854 60531.154212054 2024-08-09T03:42:03.921461+00:00 19994330.272999990731 29000293.035999998450 27870462.943999949843 3959588.017999999225 60531.154223530 2024-08-09T03:42:04.912964+00:00 19994330.274000000209 29000292.966000009328 27870462.936000049114 3950465.024000003934 60531.154235183 2024-08-09T03:42:05.919843+00:00 19994330.271000001580 29000292.952999979258 27870463.029999971390 3956062.975000001024 60531.154246659 2024-08-09T03:42:06.911346+00:00 19994330.268999990076 29000293.018000010401 27870463.039999961853 3956557.073999993969 60531.154258318 2024-08-09T03:42:07.918721+00:00 19994330.269000019878 29000293.025000009686 27870463.067000031471 3957736.843000002205 60531.154269788 2024-08-09T03:42:08.909728+00:00 19994330.272999968380 29000292.977000001818 27870462.932999968529 3956034.075000002980 60531.154281448 2024-08-09T03:42:09.917104+00:00 19994330.272999998182 29000293.087999999523 27870463.000000000000 3958798.005999996793 60531.154293102 2024-08-09T03:42:10.923983+00:00 19994330.272999998182 29000292.938000019640 27870462.961000081152 3954799.044000000227 60531.154304578 2024-08-09T03:42:11.915486+00:00 19994330.269000019878 29000292.995000001043 27870463.002999901772 3959135.863000005018 60531.154316231 2024-08-09T03:42:12.922365+00:00 19994330.271000001580 29000293.044999960810 27870463.091000080109 3959426.076999992132 60531.154327707 2024-08-09T03:42:13.913869+00:00 19994330.269999980927 29000292.980000019073 27870462.894999980927 3958663.942000002135 60531.154339361 2024-08-09T03:42:14.920748+00:00 19994330.272999998182 29000292.969999969006 27870463.019000049680 3957602.145999997854 60531.154350836 2024-08-09T03:42:15.912251+00:00 19994330.273999989033 29000293.040000021458 27870463.072999950498 3956072.920000001788 60531.154362496 2024-08-09T03:42:16.919626+00:00 19994330.268000010401 29000293.030000030994 27870462.975999951363 3955719.997999995947 60531.154373966 2024-08-09T03:42:17.910633+00:00 19994330.269999980927 29000292.931999981403 27870463.025000099093 3954689.992000014056 60531.154385625 2024-08-09T03:42:18.918008+00:00 19994330.271000031382 29000293.036000009626 27870462.934999939054 3957554.100999996066 60531.154397095 2024-08-09T03:42:19.909016+00:00 19994330.273999989033 29000292.952999949455 27870463.065999981016 3957325.921000003815 60531.154408755 2024-08-09T03:42:20.916391+00:00 19994330.273999989033 29000293.016000028700 27870462.963999990374 3958619.960999995004 60531.154420408 2024-08-09T03:42:21.923270+00:00 19994330.269000049680 29000293.019000049680 27870463.036000009626 3954307.947999998927 60531.154431884 2024-08-09T03:42:22.914773+00:00 19994330.267999950796 29000292.995999928564 27870462.965000029653 3954931.055999993812 60531.154443543 2024-08-09T03:42:23.922147+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3958611.080999999773 60531.154455014 2024-08-09T03:42:24.913155+00:00 19994330.271000031382 29000292.980000019073 27870462.925999999046 3956438.939000010025 60531.154466673 2024-08-09T03:42:25.920531+00:00 19994330.276000019163 29000293.047999981791 27870463.074000000954 3953795.994999989867 60531.154478143 2024-08-09T03:42:26.911538+00:00 19994330.267999950796 29000293.016999959946 27870463.004999998957 3960389.047000005841 60531.154489802 2024-08-09T03:42:27.918913+00:00 19994330.271000031382 29000292.934000018984 27870462.954999998212 3955912.996999993920 60531.154501278 2024-08-09T03:42:28.910416+00:00 19994330.269999980927 29000292.973000049591 27870463.033999990672 3953628.040999994148 60531.154512932 2024-08-09T03:42:29.917296+00:00 19994330.274999979883 29000293.039999961853 27870463.030000019819 3955642.869000018109 60531.154524407 2024-08-09T03:42:30.908799+00:00 19994330.269000049680 29000292.998000029474 27870462.958999991417 3955131.146999984980 60531.154536061 2024-08-09T03:42:31.915678+00:00 19994330.271999958903 29000293.011000040919 27870462.979999989271 3954209.985000013839 60531.154547721 2024-08-09T03:42:32.923053+00:00 19994330.271000031382 29000293.041000008583 27870463.011000011116 3953319.988999993075 60531.154559190 2024-08-09T03:42:33.914060+00:00 19994330.269000049680 29000292.944000009447 27870463.039999991655 3954416.824999988079 60531.154570850 2024-08-09T03:42:34.921435+00:00 19994330.270999908447 29000293.021999958903 27870462.982999980450 3957045.054000020027 60531.154582320 2024-08-09T03:42:35.912443+00:00 19994330.270000100136 29000292.958999991417 27870463.013000011444 3957513.094999998808 60531.154593979 2024-08-09T03:42:36.919818+00:00 19994330.273999929428 29000293.029999971390 27870462.925000008196 3952660.967000008095 60531.154605449 2024-08-09T03:42:37.910825+00:00 19994330.271999958903 29000293.006999969482 27870463.123000029474 3956538.010999978054 60531.154617109 2024-08-09T03:42:38.918201+00:00 19994330.270000100136 29000293.021999999881 27870462.933999959379 3951514.057000011206 60531.154628579 2024-08-09T03:42:39.909207+00:00 19994330.269999980927 29000292.995999999344 27870462.967000011355 3958906.925999999046 60531.154640238 2024-08-09T03:42:40.916583+00:00 19994330.273999929428 29000293.013999998569 27870463.040000021458 3957918.032999991905 60531.154651714 2024-08-09T03:42:41.908086+00:00 19994330.274000048637 29000292.978000000119 27870463.068000018597 3960238.942000002135 60531.154663368 2024-08-09T03:42:42.914965+00:00 19994330.269000049680 29000292.958000000566 27870462.955999970436 3953094.045000017155 60531.154675027 2024-08-09T03:42:43.922340+00:00 19994330.267999891192 29000293.000000000000 27870462.955999970436 3956045.980999975931 60531.154686497 2024-08-09T03:42:44.913347+00:00 19994330.272000070661 29000293.051999989897 27870463.044000029564 3951400.919000000227 60531.154698157 2024-08-09T03:42:45.920723+00:00 19994330.271999958903 29000292.970000028610 27870462.939000010490 3958446.018000007141 60531.154709633 2024-08-09T03:42:46.912226+00:00 19994330.272000070661 29000293.008999999613 27870463.102000001818 3953854.050999999046 60531.154721286 2024-08-09T03:42:47.919105+00:00 19994330.272999998182 29000293.023999989033 27870462.970000028610 3949848.023000001907 60531.154732762 2024-08-09T03:42:48.910608+00:00 19994330.269999980927 29000292.971999999136 27870462.964999910444 3958391.029000014067 60531.154744416 2024-08-09T03:42:49.917488+00:00 19994330.271999958903 29000293.002999961376 27870463.029000040144 3954046.923999994993 60531.154755891 2024-08-09T03:42:50.908991+00:00 19994330.269000049680 29000292.993000030518 27870462.975000020117 3954869.132999985944 60531.154767545 2024-08-09T03:42:51.915870+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3955951.969999998808 60531.154779204 2024-08-09T03:42:52.923245+00:00 19994330.272999998182 29000293.004000011832 27870462.993999961764 3958346.952000021935 60531.154790680 2024-08-09T03:42:53.914748+00:00 19994330.269999980927 29000293.040000021458 27870462.996999979019 3955759.909999995958 60531.154802334 2024-08-09T03:42:54.921627+00:00 19994330.271999999881 29000292.947999950498 27870462.981000069529 3953311.127999991179 60531.154813809 2024-08-09T03:42:55.913131+00:00 19994330.267999999225 29000293.038999971002 27870463.001999970526 3958200.963999987114 60531.154825463 2024-08-09T03:42:56.920010+00:00 19994330.275999989361 29000293.019000049680 27870463.026999950409 3951641.988000005018 60531.154836939 2024-08-09T03:42:57.911513+00:00 19994330.267000000924 29000292.947000030428 27870463.009000059217 3954278.030000001192 60531.154848598 2024-08-09T03:42:58.918888+00:00 19994330.275000009686 29000293.043999910355 27870463.013999938965 3949831.988000005018 60531.154860068 2024-08-09T03:42:59.909895+00:00 19994330.268999990076 29000292.987000111490 27870463.001000050455 3949304.002000004053 60531.154871728 2024-08-09T03:43:00.917271+00:00 19994330.271000001580 29000293.004999998957 27870462.993000030518 3956242.935000001919 60531.154883198 2024-08-09T03:43:01.908278+00:00 19994330.272000011057 29000293.031999949366 27870463.036999940872 3951783.053999990225 60531.154894857 2024-08-09T03:43:02.915653+00:00 19994330.271000001580 29000292.978999968618 27870462.924000021070 3960193.995000004768 60531.154906511 2024-08-09T03:43:03.922532+00:00 19994330.273999989033 29000292.980000019073 27870463.030999999493 3951287.984000027180 60531.154917987 2024-08-09T03:43:04.914035+00:00 19994330.268000010401 29000293.042999979109 27870462.980000000447 3954768.141999959946 60531.154929640 2024-08-09T03:43:05.920915+00:00 19994330.271999981254 29000292.957000020891 27870463.033000010997 3954608.911000012886 60531.154941116 2024-08-09T03:43:06.912418+00:00 19994330.270000010729 29000293.003000020981 27870463.021000001580 3950481.940999985207 60531.154952776 2024-08-09T03:43:07.919795+00:00 19994330.272999998182 29000292.985999941826 27870462.978000000119 3954847.962000011932 60531.154964245 2024-08-09T03:43:08.910800+00:00 19994330.268999990076 29000293.026000019163 27870463.002999991179 3953015.023000001907 60531.154975905 2024-08-09T03:43:09.918176+00:00 19994330.276000019163 29000292.949000000954 27870462.910000000149 3952210.000000000000 60531.154987380 2024-08-09T03:43:10.909679+00:00 19994330.268000010401 29000293.035000089556 27870463.066000010818 3955544.000999987125 60531.154999034 2024-08-09T03:43:11.916556+00:00 19994330.270999971777 29000292.990999940783 27870462.988000009209 3954773.060999989975 60531.155010510 2024-08-09T03:43:12.908061+00:00 19994330.269999980927 29000292.985000010580 27870463.015999998897 3953640.013000010978 60531.155022164 2024-08-09T03:43:13.914940+00:00 19994330.272000011057 29000293.021000031382 27870462.986000001431 3952582.916999996174 60531.155033823 2024-08-09T03:43:14.922315+00:00 19994330.272999998182 29000293.049000021070 27870463.015999969095 3952126.997000039089 60531.155045293 2024-08-09T03:43:15.913323+00:00 19994330.271000031382 29000292.947000000626 27870462.916999999434 3953380.121999979019 60531.155056952 2024-08-09T03:43:16.920698+00:00 19994330.269999980927 29000293.027000010014 27870463.185999989510 3949270.898000001907 60531.155068423 2024-08-09T03:43:17.911705+00:00 19994330.268999990076 29000292.975999999791 27870462.925000008196 3956773.986999989022 60531.155080082 2024-08-09T03:43:18.919080+00:00 19994330.276000019163 29000292.973999988288 27870462.955000039190 3951510.958000003826 60531.155091558 2024-08-09T03:43:19.910584+00:00 19994330.268999990076 29000293.030000001192 27870463.030999958515 3950981.101000010967 60531.155103211 2024-08-09T03:43:20.917462+00:00 19994330.272999938577 29000292.988999988884 27870463.025000039488 3956198.897000014782 60531.155114687 2024-08-09T03:43:21.908966+00:00 19994330.269000049680 29000293.065000001341 27870462.993999961764 3950578.125999987125 60531.155126341 2024-08-09T03:43:22.915845+00:00 19994330.271000031382 29000292.939000010490 27870462.934000018984 3952090.930000007153 60531.155137816 2024-08-09T03:43:23.907348+00:00 19994330.269999980927 29000292.991000030190 27870463.077999949455 3955811.032000004780 60531.155149470 2024-08-09T03:43:24.914227+00:00 19994330.274999979883 29000293.000999990851 27870462.917000059038 3954541.940999985207 60531.155161130 2024-08-09T03:43:25.921603+00:00 19994330.272999998182 29000293.034999970347 27870463.072000030428 3956191.057999968994 60531.155172599 2024-08-09T03:43:26.912610+00:00 19994330.271000031382 29000292.980000019073 27870462.945999979973 3959355.981000006199 60531.155184259 2024-08-09T03:43:27.919985+00:00 19994330.268999930471 29000292.945999979973 27870462.990000009537 3953421.016000031959 60531.155195735 2024-08-09T03:43:28.911487+00:00 19994330.271000031382 29000293.081000030041 27870463.047999981791 3950683.069000006188 60531.155207389 2024-08-09T03:43:29.918367+00:00 19994330.271000031382 29000292.918999969959 27870462.983000040054 3950958.947999954224 60531.155218864 2024-08-09T03:43:30.909871+00:00 19994330.274000048637 29000293.025000039488 27870462.964999910444 3952177.942000031006 60531.155230518 2024-08-09T03:43:31.916750+00:00 19994330.269999980927 29000293.020999971777 27870463.025000099093 3952871.078000009060 60531.155241994 2024-08-09T03:43:32.908252+00:00 19994330.270999908447 29000293.000000059605 27870462.978999968618 3956062.963999987114 60531.155253653 2024-08-09T03:43:33.915628+00:00 19994330.271000031382 29000293.008000019938 27870462.990999940783 3949786.045000017155 60531.155265307 2024-08-09T03:43:34.922507+00:00 19994330.269000049680 29000293.018999930471 27870463.065000060946 3955166.013999999035 60531.155276783 2024-08-09T03:43:35.914010+00:00 19994330.274999979883 29000293.018000010401 27870463.085000038147 3949799.942999958992 60531.155288436 2024-08-09T03:43:36.920890+00:00 19994330.271000031382 29000292.970999959856 27870462.865000009537 3951461.904000043869 60531.155299912 2024-08-09T03:43:37.912393+00:00 19994330.270999908447 29000292.975000020117 27870463.000999931246 3945843.085999966133 60531.155311571 2024-08-09T03:43:38.919768+00:00 19994330.269000049680 29000292.991000059992 27870463.001000050455 3949251.022000014782 60531.155323042 2024-08-09T03:43:39.910775+00:00 19994330.272999998182 29000293.039999961853 27870463.062999960035 3951827.047999978065 60531.155334701 2024-08-09T03:43:40.918151+00:00 19994330.269999980927 29000292.955000039190 27870462.947999950498 3951678.892000020016 60531.155346171 2024-08-09T03:43:41.909158+00:00 19994330.272999998182 29000293.026999950409 27870462.994000080973 3953902.042999982834 60531.155357830 2024-08-09T03:43:42.916533+00:00 19994330.272000070661 29000293.032000061125 27870463.013000000268 3953568.956000030041 60531.155369300 2024-08-09T03:43:43.907539+00:00 19994330.267999891192 29000292.959999918938 27870462.953999999911 3950567.103999971878 60531.155380960 2024-08-09T03:43:44.914915+00:00 19994330.274000048637 29000293.042000059038 27870463.016999989748 3949675.975000023842 60531.155392613 2024-08-09T03:43:45.921795+00:00 19994330.269999980927 29000292.978999968618 27870462.989000011235 3950190.960999966133 60531.155404089 2024-08-09T03:43:46.913298+00:00 19994330.272999998182 29000293.016000028700 27870463.024000000209 3952901.874000012875 60531.155415748 2024-08-09T03:43:47.920672+00:00 19994330.269999980927 29000292.980000019073 27870463.055000010878 3950709.161000012886 60531.155427218 2024-08-09T03:43:48.911680+00:00 19994330.271999999881 29000293.024999979883 27870463.021000001580 3951061.030000030994 60531.155438878 2024-08-09T03:43:49.919055+00:00 19994330.271999999881 29000292.978999968618 27870462.969999998808 3952544.989999949932 60531.155450348 2024-08-09T03:43:50.910062+00:00 19994330.271000001580 29000292.950999978930 27870462.971999999136 3951636.935000001919 60531.155462008 2024-08-09T03:43:51.917437+00:00 19994330.271000001580 29000293.074000000954 27870463.019999980927 3953085.129000008106 60531.155473477 2024-08-09T03:43:52.908445+00:00 19994330.270000010729 29000292.936000000685 27870462.976000010967 3955043.875000000000 60531.155485137 2024-08-09T03:43:53.915820+00:00 19994330.270999979228 29000293.026000000536 27870462.972999989986 3949300.016000031959 60531.155496607 2024-08-09T03:43:54.906827+00:00 19994330.272000011057 29000293.039000000805 27870463.051999989897 3948993.009000002872 60531.155508266 2024-08-09T03:43:55.914202+00:00 19994330.270000010729 29000292.952999990433 27870462.991000000387 3946596.943999946117 60531.155519920 2024-08-09T03:43:56.921082+00:00 19994330.271000001580 29000293.013999998569 27870462.916000008583 3957896.950000048149 60531.155531396 2024-08-09T03:43:57.912585+00:00 19994330.274999979883 29000292.967999991030 27870463.074000000954 3954837.075999975204 60531.155543049 2024-08-09T03:43:58.919464+00:00 19994330.270000010729 29000293.024000018835 27870463.032999988645 3949872.047999978065 60531.155554525 2024-08-09T03:43:59.910967+00:00 19994330.271000001580 29000292.966999981552 27870462.929000020027 3953782.994000018109 60531.155566185 2024-08-09T03:44:00.918342+00:00 19994330.269999980927 29000293.051000028849 27870463.057000041008 3954767.933000028133 60531.155577654 2024-08-09T03:44:01.909350+00:00 19994330.272000011057 29000292.984999950975 27870463.018000010401 3953559.101999998093 60531.155589314 2024-08-09T03:44:02.916725+00:00 19994330.272000011057 29000292.989000018686 27870462.957999940962 3950158.946999967098 60531.155600790 2024-08-09T03:44:03.908228+00:00 19994330.272000011057 29000293.008000019938 27870463.047000050545 3952123.009000002872 60531.155612444 2024-08-09T03:44:04.915107+00:00 19994330.269999980927 29000292.991000000387 27870462.946999911219 3950094.018000007141 60531.155623919 2024-08-09T03:44:05.906611+00:00 19994330.269999980927 29000293.006999969482 27870463.055000070482 3955001.930000007153 60531.155635573 2024-08-09T03:44:06.913489+00:00 19994330.273999989033 29000293.034000039101 27870462.967000011355 3955229.955999969970 60531.155647232 2024-08-09T03:44:07.920865+00:00 19994330.270000040531 29000293.011999960989 27870463.011999960989 3952784.032000004780 60531.155658708 2024-08-09T03:44:08.912368+00:00 19994330.273999989033 29000292.937000039965 27870463.019000049680 3951412.029000043869 60531.155670362 2024-08-09T03:44:09.919247+00:00 19994330.268000010401 29000292.991000000387 27870462.953999999911 3951285.982999979984 60531.155681837 2024-08-09T03:44:10.910750+00:00 19994330.270999971777 29000293.006999969482 27870463.006999969482 3948079.029999970924 60531.155693491 2024-08-09T03:44:11.917630+00:00 19994330.271000031382 29000293.014999989420 27870462.973999980837 3948620.003000020981 60531.155704967 2024-08-09T03:44:12.909133+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3951727.955000042915 60531.155716620 2024-08-09T03:44:13.916012+00:00 19994330.272000011057 29000292.958999991417 27870462.975999951363 3952451.094999908935 60531.155728096 2024-08-09T03:44:14.907515+00:00 19994330.271000031382 29000293.050000071526 27870462.988000039011 3951001.019000052940 60531.155739750 2024-08-09T03:44:15.914394+00:00 19994330.270999908447 29000293.012999888510 27870463.082999940962 3953819.804000020027 60531.155751409 2024-08-09T03:44:16.921770+00:00 19994330.269000049680 29000292.978000041097 27870462.964000109583 3951012.028999925125 60531.155762879 2024-08-09T03:44:17.912777+00:00 19994330.274000048637 29000292.962000008672 27870462.977000001818 3954214.067000031006 60531.155774539 2024-08-09T03:44:18.920152+00:00 19994330.269999980927 29000293.031999949366 27870463.005999919027 3953784.965000032913 60531.155786009 2024-08-09T03:44:19.911159+00:00 19994330.273999929428 29000292.985000010580 27870462.953000068665 3951326.042999982834 60531.155797668 2024-08-09T03:44:20.918534+00:00 19994330.271000031382 29000292.977000001818 27870462.949999999255 3951251.032999991905 60531.155809138 2024-08-09T03:44:21.909541+00:00 19994330.268000010401 29000293.028000000864 27870463.105000000447 3952001.022000073921 60531.155820798 2024-08-09T03:44:22.916916+00:00 19994330.271000031382 29000292.976000070572 27870462.986999999732 3952794.989999889862 60531.155832273 2024-08-09T03:44:23.908420+00:00 19994330.272999998182 29000293.000999931246 27870463.015999998897 3954964.932000041008 60531.155843927 2024-08-09T03:44:24.915299+00:00 19994330.271999958903 29000293.049000021070 27870463.007999990135 3947939.036000012886 60531.155855403 2024-08-09T03:44:25.906802+00:00 19994330.271999958903 29000292.973999980837 27870462.921000000089 3948040.955999969970 60531.155867056 2024-08-09T03:44:26.913681+00:00 19994330.269000049680 29000293.009000059217 27870463.064000010490 3949922.957000017166 60531.155878716 2024-08-09T03:44:27.921057+00:00 19994330.269000049680 29000293.008000019938 27870463.014999989420 3953001.106000065804 60531.155890186 2024-08-09T03:44:28.912064+00:00 19994330.274999979883 29000292.980000019073 27870462.951000008732 3954194.031999946106 60531.155901846 2024-08-09T03:44:29.919439+00:00 19994330.268999930471 29000292.951999999583 27870462.977000001818 3954308.991000055801 60531.155913321 2024-08-09T03:44:30.910942+00:00 19994330.272000070661 29000293.084999989718 27870463.027000010014 3955155.971999884117 60531.155924975 2024-08-09T03:44:31.917824+00:00 19994330.270999908447 29000293.026000011712 27870463.059000018984 3951342.921000003815 60531.155936451 2024-08-09T03:44:32.909324+00:00 19994330.270000100136 29000292.923999991268 27870462.967999991030 3949955.003000020981 60531.155948104 2024-08-09T03:44:33.916204+00:00 19994330.271999958903 29000293.031999990344 27870463.015999969095 3950904.041000009049 60531.155959580 2024-08-09T03:44:34.907707+00:00 19994330.274999979883 29000292.967000011355 27870462.919000029564 3955014.055000067223 60531.155971239 2024-08-09T03:44:35.915082+00:00 19994330.271000031382 29000293.006999999285 27870463.025999959558 3957090.997999907006 60531.155982709 2024-08-09T03:44:36.906089+00:00 19994330.271000031382 29000292.993000000715 27870463.001000050455 3951506.983000040054 60531.155994369 2024-08-09T03:44:37.913464+00:00 19994330.266999959946 29000293.037000000477 27870462.995999988168 3949587.952000021935 60531.156006022 2024-08-09T03:44:38.920344+00:00 19994330.274999979883 29000292.944000009447 27870463.008999999613 3947112.069999932777 60531.156017498 2024-08-09T03:44:39.911847+00:00 19994330.271000031382 29000293.043999969959 27870462.993999961764 3951425.976000071038 60531.156029152 2024-08-09T03:44:40.918726+00:00 19994330.269000049680 29000293.063000019640 27870463.088000059128 3947922.055999993812 60531.156040628 2024-08-09T03:44:41.910229+00:00 19994330.274000000209 29000292.939000010490 27870462.897999998182 3957965.847000002861 60531.156052281 2024-08-09T03:44:42.917108+00:00 19994330.269999999553 29000292.986999988556 27870463.015999909490 3947526.085000038147 60531.156063757 2024-08-09T03:44:43.908612+00:00 19994330.269999999553 29000292.971000019461 27870462.979000091553 3947001.981999992859 60531.156075411 2024-08-09T03:44:44.915491+00:00 19994330.272999998182 29000293.046000000089 27870463.070999979973 3954518.957000017166 60531.156086886 2024-08-09T03:44:45.906994+00:00 19994330.271000001580 29000292.969999969006 27870462.986999988556 3952686.069999932777 60531.156098546 2024-08-09T03:44:46.914369+00:00 19994330.271999999881 29000293.005999978632 27870463.006000038236 3957196.016000031959 60531.156110200 2024-08-09T03:44:47.921249+00:00 19994330.271999999881 29000293.068000078201 27870463.047999981791 3950868.954999924172 60531.156121675 2024-08-09T03:44:48.912752+00:00 19994330.270000010729 29000292.951999899000 27870462.907999988645 3954277.006000041962 60531.156133329 2024-08-09T03:44:49.919631+00:00 19994330.269999980927 29000292.994000080973 27870462.975000020117 3953054.008000016212 60531.156144805 2024-08-09T03:44:50.911134+00:00 19994330.272000011057 29000293.004999998957 27870463.104999899864 3947865.958999990951 60531.156156458 2024-08-09T03:44:51.918013+00:00 19994330.272999998182 29000293.044000029564 27870463.009999990463 3950680.062999964226 60531.156167934 2024-08-09T03:44:52.909516+00:00 19994330.272999998182 29000292.997999910265 27870463.003000020981 3954907.054000020027 60531.156179594 2024-08-09T03:44:53.916892+00:00 19994330.266999989748 29000292.983000040054 27870462.940999981016 3950115.940000057220 60531.156191064 2024-08-09T03:44:54.907899+00:00 19994330.272000011057 29000292.980999950320 27870462.919000029564 3958063.069999932777 60531.156202723 2024-08-09T03:44:55.915274+00:00 19994330.268999990076 29000292.979000091553 27870463.055000070482 3950682.914000033867 60531.156214193 2024-08-09T03:44:56.906281+00:00 19994330.277000010014 29000293.022999998182 27870463.079999919981 3957428.934999942780 60531.156225853 2024-08-09T03:44:57.913657+00:00 19994330.269999980927 29000293.015999909490 27870462.917000059038 3951698.068000078201 60531.156237506 2024-08-09T03:44:58.920536+00:00 19994330.267000019550 29000293.008000019938 27870463.050999999046 3950979.008999944199 60531.156248982 2024-08-09T03:44:59.912039+00:00 19994330.272999998182 29000292.957000020891 27870462.956999998540 3951519.993000030983 60531.156260641 2024-08-09T03:45:00.919414+00:00 19994330.274999979883 29000293.006999969482 27870462.973000001162 3953299.054000020027 60531.156272111 2024-08-09T03:45:01.910421+00:00 19994330.268999990076 29000293.019000049680 27870463.081000000238 3951334.995999931823 60531.156283771 2024-08-09T03:45:02.917796+00:00 19994330.272000011057 29000293.004999998957 27870463.043000001460 3952282.924000024796 60531.156295241 2024-08-09T03:45:03.908804+00:00 19994330.270999971777 29000292.985000010580 27870462.933000009507 3953525.003000020981 60531.156306900 2024-08-09T03:45:04.916179+00:00 19994330.271000031382 29000292.988999959081 27870463.039000000805 3955057.026000022888 60531.156318370 2024-08-09T03:45:05.907186+00:00 19994330.269999980927 29000292.970000028610 27870462.901999980211 3950443.925999999046 60531.156330029 2024-08-09T03:45:06.914561+00:00 19994330.274000048637 29000293.015000000596 27870463.036000009626 3955159.088999987114 60531.156341500 2024-08-09T03:45:07.905568+00:00 19994330.270999971777 29000293.032999999821 27870463.070999979973 3956196.962000011932 60531.156353159 2024-08-09T03:45:08.912944+00:00 19994330.272999998182 29000292.964999999851 27870462.914000030607 3948962.072999954224 60531.156364813 2024-08-09T03:45:09.919823+00:00 19994330.268000010401 29000293.017000000924 27870463.055000010878 3954939.968000053894 60531.156376288 2024-08-09T03:45:10.911326+00:00 19994330.271000031382 29000293.008999999613 27870462.953999999911 3946845.949999928009 60531.156387948 2024-08-09T03:45:11.918702+00:00 19994330.269999980927 29000293.007999990135 27870463.044999960810 3952647.970000029076 60531.156399418 2024-08-09T03:45:12.909708+00:00 19994330.276000019163 29000293.025000009686 27870462.934000018984 3949186.110000013839 60531.156411077 2024-08-09T03:45:13.917084+00:00 19994330.269999980927 29000292.986999988556 27870463.074999991804 3955583.983999968041 60531.156422547 2024-08-09T03:45:14.908091+00:00 19994330.268000010401 29000292.937000010163 27870462.942000031471 3952957.980000019073 60531.156434207 2024-08-09T03:45:15.915466+00:00 19994330.271999958903 29000293.064000010490 27870463.078999999911 3955367.965999960899 60531.156445677 2024-08-09T03:45:16.906473+00:00 19994330.272000070661 29000292.978999968618 27870462.967000011355 3956679.042000054847 60531.156457336 2024-08-09T03:45:17.913849+00:00 19994330.271999958903 29000292.965000029653 27870463.000999931246 3953464.996000051033 60531.156468990 2024-08-09T03:45:18.920728+00:00 19994330.271999958903 29000293.051999989897 27870462.992000099272 3958772.947999954224 60531.156480466 2024-08-09T03:45:19.912231+00:00 19994330.271000031382 29000292.994000021368 27870462.978999968618 3955938.013000010978 60531.156492119 2024-08-09T03:45:20.919110+00:00 19994330.269000049680 29000292.946999970824 27870463.019999980927 3949941.963999987114 60531.156503595 2024-08-09T03:45:21.910613+00:00 19994330.271999958903 29000293.064000010490 27870463.031999949366 3950192.011999965180 60531.156515255 2024-08-09T03:45:22.917988+00:00 19994330.274000048637 29000292.967999991030 27870462.945000048727 3957572.009999989998 60531.156526724 2024-08-09T03:45:23.908996+00:00 19994330.268999930471 29000292.986000001431 27870463.000000000000 3957562.075000048149 60531.156538384 2024-08-09T03:45:24.916371+00:00 19994330.271000031382 29000293.022999998182 27870463.016000028700 3957650.080999969970 60531.156549854 2024-08-09T03:45:25.907378+00:00 19994330.271999958903 29000293.041000008583 27870463.036000009626 3949958.827000021935 60531.156561513 2024-08-09T03:45:26.914753+00:00 19994330.269000049680 29000292.983999971300 27870463.041999939829 3957486.085000038147 60531.156572984 2024-08-09T03:45:27.905760+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3954198.889999986161 60531.156584643 2024-08-09T03:45:28.913135+00:00 19994330.271999958903 29000293.004000071436 27870462.909999970347 3948373.113999962807 60531.156596302 2024-08-09T03:45:29.920511+00:00 19994330.272000070661 29000292.978999968618 27870463.017000079155 3948469.940000057220 60531.156607772 2024-08-09T03:45:30.911518+00:00 19994330.269999980927 29000292.983999971300 27870463.046000000089 3950410.101999998093 60531.156619431 2024-08-09T03:45:31.918893+00:00 19994330.271000031382 29000292.983999971300 27870462.927999969572 3957155.900999904145 60531.156630902 2024-08-09T03:45:32.909900+00:00 19994330.268999930471 29000293.025000099093 27870463.106999989599 3951845.026000022888 60531.156642561 2024-08-09T03:45:33.917276+00:00 19994330.276000019163 29000292.986999988556 27870462.881000038236 3954410.879000068177 60531.156654031 2024-08-09T03:45:34.908283+00:00 19994330.269999980927 29000293.022999998182 27870463.082999940962 3955983.169999957085 60531.156665690 2024-08-09T03:45:35.915658+00:00 19994330.271000001580 29000292.965999960899 27870462.986999988556 3952059.935999989975 60531.156677166 2024-08-09T03:45:36.907161+00:00 19994330.269999999553 29000293.024999979883 27870463.042000059038 3956150.006999969017 60531.156688820 2024-08-09T03:45:37.914040+00:00 19994330.272000011057 29000292.993000030518 27870462.883999999613 3952534.057000041008 60531.156700295 2024-08-09T03:45:38.905543+00:00 19994330.272999990731 29000293.031999949366 27870463.102000001818 3952062.889000058174 60531.156711950 2024-08-09T03:45:39.912423+00:00 19994330.270000010729 29000292.929000020027 27870462.945000000298 3951430.061999917030 60531.156723609 2024-08-09T03:45:40.919798+00:00 19994330.271999999881 29000293.017000079155 27870462.988000009209 3954059.039000033867 60531.156735079 2024-08-09T03:45:41.910805+00:00 19994330.269000008702 29000293.042999979109 27870463.000000000000 3955547.036999940872 60531.156746738 2024-08-09T03:45:42.918182+00:00 19994330.273999989033 29000292.993999961764 27870463.042999979109 3955026.867000102997 60531.156758214 2024-08-09T03:45:43.909684+00:00 19994330.268999990076 29000292.951000001281 27870462.948000010103 3954419.060999989975 60531.156769868 2024-08-09T03:45:44.916563+00:00 19994330.272999998182 29000293.017000000924 27870463.050999999046 3951283.937999964226 60531.156781343 2024-08-09T03:45:45.908066+00:00 19994330.271000001580 29000293.022999998182 27870462.951000008732 3956506.001000047196 60531.156792997 2024-08-09T03:45:46.914945+00:00 19994330.271000001580 29000293.004000011832 27870463.034000009298 3956659.117999910843 60531.156804473 2024-08-09T03:45:47.906448+00:00 19994330.269999980927 29000292.969999998808 27870462.928999960423 3954032.001000047196 60531.156816132 2024-08-09T03:45:48.913823+00:00 19994330.272999998182 29000293.050000008196 27870463.090000029653 3955504.003000020981 60531.156827602 2024-08-09T03:45:49.904831+00:00 19994330.272000011057 29000293.002999991179 27870463.047999981791 3957016.822000027169 60531.156839262 2024-08-09T03:45:50.912206+00:00 19994330.271000031382 29000293.005999978632 27870462.984000030905 3954433.160999894142 60531.156850915 2024-08-09T03:45:51.919085+00:00 19994330.270999971777 29000292.962000008672 27870462.902000010014 3957559.014000058174 60531.156862391 2024-08-09T03:45:52.910587+00:00 19994330.268999990076 29000292.991999980062 27870463.022999998182 3947932.917999982834 60531.156874045 2024-08-09T03:45:53.917467+00:00 19994330.272999998182 29000292.997000038624 27870463.028999980539 3952432.021000028122 60531.156885521 2024-08-09T03:45:54.908970+00:00 19994330.271000031382 29000293.003999948502 27870462.980000019073 3952781.986999989022 60531.156897174 2024-08-09T03:45:55.915850+00:00 19994330.270999971777 29000293.022000011057 27870462.985999941826 3953920.057999968994 60531.156908650 2024-08-09T03:45:56.907353+00:00 19994330.272999998182 29000292.995000001043 27870463.012000080198 3955448.934000014793 60531.156920309 2024-08-09T03:45:57.914728+00:00 19994330.270000040531 29000293.030000030994 27870462.995000001043 3953973.888000010978 60531.156931779 2024-08-09T03:45:58.905736+00:00 19994330.268999990076 29000292.982999980450 27870463.036999940872 3955672.082000017166 60531.156943439 2024-08-09T03:45:59.913111+00:00 19994330.272999998182 29000293.024999979883 27870462.955999970436 3955813.978999971878 60531.156955092 2024-08-09T03:46:00.919990+00:00 19994330.272999998182 29000292.967000070959 27870463.057000041008 3958015.103999971878 60531.156966568 2024-08-09T03:46:01.911493+00:00 19994330.272999998182 29000292.988999959081 27870462.990999940783 3956924.948000072967 60531.156978228 2024-08-09T03:46:02.918868+00:00 19994330.271000031382 29000292.995999928564 27870462.987000111490 3954900.023999928962 60531.156989697 2024-08-09T03:46:03.909875+00:00 19994330.268000010401 29000293.018000010401 27870462.946999911219 3953699.091000080109 60531.157001357 2024-08-09T03:46:04.917251+00:00 19994330.270999908447 29000293.016000028700 27870463.088999990374 3954756.055999993812 60531.157012833 2024-08-09T03:46:05.908754+00:00 19994330.271000031382 29000293.017000079155 27870462.994000080973 3953035.835999966133 60531.157024486 2024-08-09T03:46:06.915633+00:00 19994330.272999998182 29000293.013999938965 27870462.998999949545 3950620.988999962807 60531.157035962 2024-08-09T03:46:07.907136+00:00 19994330.271000031382 29000292.988999959081 27870462.965999960899 3947576.004000068177 60531.157047622 2024-08-09T03:46:08.914512+00:00 19994330.271000031382 29000292.971999999136 27870463.015000101179 3949544.020999907982 60531.157059092 2024-08-09T03:46:09.905518+00:00 19994330.271999958903 29000292.953000068665 27870462.940999981016 3957667.975000023842 60531.157070745 2024-08-09T03:46:10.912398+00:00 19994330.271000031382 29000293.003999948502 27870463.115000009537 3951326.011000037193 60531.157082405 2024-08-09T03:46:11.919773+00:00 19994330.271999958903 29000293.026000019163 27870462.965999960899 3951316.060999989975 60531.157093881 2024-08-09T03:46:12.911276+00:00 19994330.272000070661 29000293.006000038236 27870462.998999949545 3949334.930999993812 60531.157105534 2024-08-09T03:46:13.918155+00:00 19994330.270999908447 29000293.013999938965 27870463.006000038236 3951254.960000038147 60531.157117010 2024-08-09T03:46:14.909659+00:00 19994330.272000070661 29000292.962000008672 27870462.929000020027 3950639.082999945153 60531.157128664 2024-08-09T03:46:15.916538+00:00 19994330.268000010401 29000292.983999971300 27870462.983000040054 3951500.003000020981 60531.157140139 2024-08-09T03:46:16.908041+00:00 19994330.272999998182 29000292.984000090510 27870462.962000001222 3954722.085999966133 60531.157151799 2024-08-09T03:46:17.915415+00:00 19994330.272999998182 29000293.039999961853 27870463.086999990046 3953000.882000089157 60531.157163269 2024-08-09T03:46:18.906423+00:00 19994330.269999980927 29000292.986999988556 27870462.969000011683 3954104.009999989998 60531.157174928 2024-08-09T03:46:19.913798+00:00 19994330.269999980927 29000293.011000040919 27870463.039999991655 3953994.106999992859 60531.157186398 2024-08-09T03:46:20.904806+00:00 19994330.269999980927 29000293.043999999762 27870463.002999991179 3955842.889999986161 60531.157198058 2024-08-09T03:46:21.912181+00:00 19994330.274000048637 29000292.955000009388 27870462.937000010163 3953073.967000008095 60531.157209717 2024-08-09T03:46:22.919556+00:00 19994330.269999980927 29000292.984000001103 27870463.035000000149 3953447.054000020027 60531.157221187 2024-08-09T03:46:23.910563+00:00 19994330.272999998182 29000292.986000001431 27870462.949000000954 3952466.980999947060 60531.157232847 2024-08-09T03:46:24.917940+00:00 19994330.269999980927 29000292.997999981046 27870463.092999991030 3956451.072999954224 60531.157244322 2024-08-09T03:46:25.909442+00:00 19994330.271000031382 29000293.010000020266 27870463.004000011832 3956926.986000061035 60531.157255976 2024-08-09T03:46:26.916321+00:00 19994330.270999908447 29000293.009999990463 27870462.953999999911 3959666.907999999821 60531.157267452 2024-08-09T03:46:27.907824+00:00 19994330.272999998182 29000293.015000019222 27870463.013999998569 3955626.024999999907 60531.157279105 2024-08-09T03:46:28.914703+00:00 19994330.268000010401 29000292.991999980062 27870462.962999999523 3957484.000000000000 60531.157290581 2024-08-09T03:46:29.906206+00:00 19994330.272999998182 29000292.979000028223 27870462.979000028223 3956200.081999999937 60531.157302240 2024-08-09T03:46:30.913581+00:00 19994330.271000001580 29000293.009999990463 27870463.049999948591 3955490.890000001062 60531.157313711 2024-08-09T03:46:31.904589+00:00 19994330.274000000209 29000293.027000010014 27870463.008000019938 3959682.057000000030 60531.157325370 2024-08-09T03:46:32.911964+00:00 19994330.268999990076 29000293.036999940872 27870463.044000029564 3956329.955999999773 60531.157337029 2024-08-09T03:46:33.919339+00:00 19994330.271999999881 29000292.919000029564 27870462.942999958992 3957349.068999997806 60531.157348500 2024-08-09T03:46:34.910347+00:00 19994330.271999999881 29000293.008999999613 27870463.018000010401 3953449.975999999791 60531.157360159 2024-08-09T03:46:35.917722+00:00 19994330.270000010729 29000293.033999979496 27870462.996999979019 3958185.943000004161 60531.157371635 2024-08-09T03:46:36.909225+00:00 19994330.271000001580 29000292.981000009924 27870462.993000030518 3951915.044999993872 60531.157383288 2024-08-09T03:46:37.916104+00:00 19994330.275000009686 29000292.975000020117 27870462.947000030428 3956296.971000000834 60531.157394764 2024-08-09T03:46:38.907607+00:00 19994330.268999990076 29000293.022000011057 27870463.077999949455 3955965.039000004996 60531.157406418 2024-08-09T03:46:39.914487+00:00 19994330.271999981254 29000293.024999979883 27870463.009000059217 3956348.037000000011 60531.157417893 2024-08-09T03:46:40.905990+00:00 19994330.269000019878 29000292.988999959081 27870462.921999931335 3955472.911999993026 60531.157429547 2024-08-09T03:46:41.912869+00:00 19994330.270000010729 29000293.014000058174 27870463.025000099093 3954408.966000006068 60531.157441023 2024-08-09T03:46:42.904373+00:00 19994330.271999958903 29000292.982999920845 27870462.944999929518 3954504.101000003982 60531.157452682 2024-08-09T03:46:43.911747+00:00 19994330.276000019163 29000293.031000021845 27870463.162000060081 3953831.008000000846 60531.157464336 2024-08-09T03:46:44.918626+00:00 19994330.268000010401 29000292.986000061035 27870462.921999931335 3955946.931999995839 60531.157475811 2024-08-09T03:46:45.910130+00:00 19994330.272000011057 29000293.052999969572 27870462.996000051498 3955914.052000001073 60531.157487471 2024-08-09T03:46:46.917505+00:00 19994330.268999990076 29000292.891000028700 27870462.975000020117 3959240.844999998808 60531.157498941 2024-08-09T03:46:47.908512+00:00 19994330.271999958903 29000293.062999960035 27870463.053999900818 3949742.141000003088 60531.157510601 2024-08-09T03:46:48.915887+00:00 19994330.271000031382 29000292.998000029474 27870462.991000059992 3955610.974999994040 60531.157522071 2024-08-09T03:46:49.906895+00:00 19994330.274999979883 29000292.944999929518 27870462.929000020027 3960153.037000000011 60531.157533730 2024-08-09T03:46:50.914270+00:00 19994330.271000031382 29000293.055999990553 27870463.074999928474 3958100.988000005018 60531.157545206 2024-08-09T03:46:51.905773+00:00 19994330.268999990076 29000292.961000081152 27870462.956000089645 3951747.069999992847 60531.157556859 2024-08-09T03:46:52.912652+00:00 19994330.269999980927 29000293.020999908447 27870463.018999930471 3957835.761000006925 60531.157568335 2024-08-09T03:46:53.904155+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3956733.204999998212 60531.157579989 2024-08-09T03:46:54.911034+00:00 19994330.275000039488 29000293.059000018984 27870463.004999998957 3954474.027999997139 60531.157591648 2024-08-09T03:46:55.918410+00:00 19994330.269999980927 29000292.970000028610 27870462.989000000060 3959530.859999998938 60531.157603118 2024-08-09T03:46:56.909417+00:00 19994330.269999980927 29000292.939000010490 27870462.927000008523 3957082.121999993920 60531.157614778 2024-08-09T03:46:57.916792+00:00 19994330.269999980927 29000292.991000000387 27870463.048999991268 3954751.932999997865 60531.157626248 2024-08-09T03:46:58.907800+00:00 19994330.272000070661 29000293.083000000566 27870463.055000010878 3956548.011000006925 60531.157637907 2024-08-09T03:46:59.915175+00:00 19994330.271000031382 29000292.978000000119 27870462.921000000089 3956013.944999992847 60531.157649383 2024-08-09T03:47:00.906678+00:00 19994330.271999958903 29000292.986999999732 27870463.031999979168 3959119.062999994028 60531.157661037 2024-08-09T03:47:01.913557+00:00 19994330.269999980927 29000293.041999999434 27870463.068000018597 3956298.023000001907 60531.157672507 2024-08-09T03:47:02.904564+00:00 19994330.271000031382 29000292.964999999851 27870462.945999979973 3957237.950000017881 60531.157684166 2024-08-09T03:47:03.911939+00:00 19994330.271999958903 29000293.013999998569 27870463.003000020981 3959345.955999999773 60531.157695825 2024-08-09T03:47:04.919315+00:00 19994330.271000031382 29000292.963999990374 27870463.004000011832 3958079.080999999773 60531.157707295 2024-08-09T03:47:05.910322+00:00 19994330.274999979883 29000293.000000029802 27870462.948000010103 3949303.959999979008 60531.157718955 2024-08-09T03:47:06.917697+00:00 19994330.268000010401 29000293.039999961853 27870463.117999970913 3953648.024000018835 60531.157730425 2024-08-09T03:47:07.908704+00:00 19994330.269999980927 29000292.988000039011 27870462.876999970526 3957461.990999997128 60531.157742084 2024-08-09T03:47:08.916079+00:00 19994330.271000031382 29000293.007999960333 27870463.081000030041 3951627.062999994028 60531.157753554 2024-08-09T03:47:09.907086+00:00 19994330.271000031382 29000292.956000030041 27870462.962000008672 3955971.993000001181 60531.157765213 2024-08-09T03:47:10.914461+00:00 19994330.274999979883 29000293.009999990463 27870463.032999988645 3955827.972000002861 60531.157776689 2024-08-09T03:47:11.905964+00:00 19994330.271000031382 29000293.040000021458 27870463.062999960035 3956252.034999995958 60531.157788343 2024-08-09T03:47:12.912844+00:00 19994330.271000031382 29000293.007999960333 27870462.922000050545 3955247.983000009786 60531.157799819 2024-08-09T03:47:13.904347+00:00 19994330.267999891192 29000292.999000009149 27870462.948999941349 3957340.039999992121 60531.157811478 2024-08-09T03:47:14.911723+00:00 19994330.272000070661 29000292.967000011355 27870463.074000000954 3957473.962999999989 60531.157823132 2024-08-09T03:47:15.918602+00:00 19994330.272999998182 29000292.957000020891 27870462.940000060946 3954117.953999996185 60531.157834608 2024-08-09T03:47:16.910105+00:00 19994330.269999980927 29000293.055999990553 27870463.074999928474 3953733.000000000000 60531.157846261 2024-08-09T03:47:17.916984+00:00 19994330.272999998182 29000293.000000000000 27870462.890000101179 3950647.989000021946 60531.157857737 2024-08-09T03:47:18.908487+00:00 19994330.268000010401 29000293.006999969482 27870463.087999939919 3951527.078999996185 60531.157869391 2024-08-09T03:47:19.915366+00:00 19994330.274000048637 29000292.963000059128 27870462.924999948591 3955320.983999996912 60531.157880866 2024-08-09T03:47:20.906869+00:00 19994330.269999980927 29000292.967999938875 27870462.967000011355 3952005.903999983799 60531.157892520 2024-08-09T03:47:21.913749+00:00 19994330.275999899954 29000293.044000029564 27870463.088999990374 3954372.091000020970 60531.157903996 2024-08-09T03:47:22.905252+00:00 19994330.269000001252 29000292.983999971300 27870462.963000059128 3951144.983999996912 60531.157915656 2024-08-09T03:47:23.912627+00:00 19994330.269999999553 29000293.063000079244 27870463.039999961853 3956605.979999988806 60531.157927125 2024-08-09T03:47:24.903634+00:00 19994330.269000001252 29000292.982999920845 27870463.011000040919 3951870.018000007141 60531.157938779 2024-08-09T03:47:25.910513+00:00 19994330.274000000209 29000292.942000031471 27870462.973999980837 3951447.886999994982 60531.157950439 2024-08-09T03:47:26.917889+00:00 19994330.271000001580 29000293.060999989510 27870463.083000060171 3955149.041999996174 60531.157961914 2024-08-09T03:47:27.909392+00:00 19994330.271000001580 29000293.016000028700 27870462.959999918938 3954428.020000011194 60531.157973568 2024-08-09T03:47:28.916271+00:00 19994330.269000008702 29000292.971999999136 27870463.008000019938 3956762.002000004053 60531.157985044 2024-08-09T03:47:29.907774+00:00 19994330.271999981254 29000292.942000031471 27870462.914000030607 3958216.038999975193 60531.157996697 2024-08-09T03:47:30.914654+00:00 19994330.271000001580 29000293.000999931246 27870462.977000001818 3956349.049000024796 60531.158008173 2024-08-09T03:47:31.906156+00:00 19994330.271000001580 29000293.037999991328 27870463.006000038236 3952950.947999984026 60531.158019827 2024-08-09T03:47:32.913036+00:00 19994330.274000018835 29000293.028000000864 27870463.063999891281 3956328.000000000000 60531.158031303 2024-08-09T03:47:33.904539+00:00 19994330.269999980927 29000292.978000041097 27870463.006000000983 3951987.011000006925 60531.158042956 2024-08-09T03:47:34.911418+00:00 19994330.270000010729 29000292.953999999911 27870462.910999998450 3953591.989000021946 60531.158054615 2024-08-09T03:47:35.918793+00:00 19994330.270000010729 29000293.035000000149 27870463.100999999791 3952144.038999975193 60531.158066091 2024-08-09T03:47:36.910297+00:00 19994330.273999989033 29000293.035000000149 27870463.028000008315 3956534.971000016201 60531.158077745 2024-08-09T03:47:37.917176+00:00 19994330.271000031382 29000293.008000001311 27870462.969999998808 3952617.027999997139 60531.158089221 2024-08-09T03:47:38.908678+00:00 19994330.272999998182 29000292.969000000507 27870462.978999998420 3951696.916999996174 60531.158100875 2024-08-09T03:47:39.915558+00:00 19994330.268999990076 29000292.995999988168 27870463.011000011116 3954675.004000008106 60531.158112350 2024-08-09T03:47:40.907061+00:00 19994330.269999980927 29000293.010000020266 27870463.008999969810 3951582.986000000965 60531.158124004 2024-08-09T03:47:41.913941+00:00 19994330.272999998182 29000293.030999988317 27870463.057000011206 3950732.107999979984 60531.158135480 2024-08-09T03:47:42.905444+00:00 19994330.272999998182 29000292.957000020891 27870462.926000028849 3956625.917999982834 60531.158147139 2024-08-09T03:47:43.912819+00:00 19994330.270999971777 29000292.978999968618 27870462.949000000954 3952699.995999991894 60531.158158609 2024-08-09T03:47:44.903826+00:00 19994330.270000040531 29000293.065999981016 27870463.059999939054 3956066.021000028122 60531.158170268 2024-08-09T03:47:45.911201+00:00 19994330.270999971777 29000292.976000010967 27870462.971000019461 3951556.065999985207 60531.158181928 2024-08-09T03:47:46.918576+00:00 19994330.271000031382 29000293.008999999613 27870463.074999991804 3957433.992000042927 60531.158193398 2024-08-09T03:47:47.909584+00:00 19994330.272000011057 29000292.929000020027 27870462.967000011355 3953570.941999971867 60531.158205057 2024-08-09T03:47:48.916959+00:00 19994330.269999921322 29000293.069999989122 27870462.944000009447 3952814.024999976158 60531.158216528 2024-08-09T03:47:49.907966+00:00 19994330.275000099093 29000293.013000011444 27870463.059999998659 3954975.962000011932 60531.158228187 2024-08-09T03:47:50.915341+00:00 19994330.268999930471 29000292.959999978542 27870462.930000010878 3950858.018999993801 60531.158239657 2024-08-09T03:47:51.906349+00:00 19994330.269999980927 29000293.000999990851 27870463.025999959558 3949834.983000040054 60531.158251316 2024-08-09T03:47:52.913724+00:00 19994330.271000031382 29000293.020999971777 27870463.014999989420 3953805.990999997128 60531.158262792 2024-08-09T03:47:53.905227+00:00 19994330.277000069618 29000292.925999999046 27870462.938000079244 3952507.014999986161 60531.158274446 2024-08-09T03:47:54.912106+00:00 19994330.269999980927 29000293.073000069708 27870463.098999980837 3950373.077000021935 60531.158285921 2024-08-09T03:47:55.903611+00:00 19994330.270999908447 29000292.960000038147 27870462.965999960899 3949449.984999955166 60531.158297575 2024-08-09T03:47:56.910488+00:00 19994330.267000079155 29000293.042999979109 27870463.060999989510 3952485.974000037182 60531.158309234 2024-08-09T03:47:57.917864+00:00 19994330.271999958903 29000292.982999920845 27870462.957000020891 3953532.988999962807 60531.158320704 2024-08-09T03:47:58.908871+00:00 19994330.276000019163 29000292.963999990374 27870463.024000048637 3952544.004999995232 60531.158332364 2024-08-09T03:47:59.916246+00:00 19994330.269000049680 29000292.995000001043 27870462.998999949545 3955678.891000031959 60531.158343834 2024-08-09T03:48:00.907253+00:00 19994330.270999908447 29000293.047000050545 27870463.004999998957 3953505.107999979984 60531.158355494 2024-08-09T03:48:01.914629+00:00 19994330.268000010401 29000293.016999959946 27870463.009000059217 3952119.944999992847 60531.158366963 2024-08-09T03:48:02.905635+00:00 19994330.272999998182 29000293.014000058174 27870462.957999940962 3948636.927000045776 60531.158378623 2024-08-09T03:48:03.913010+00:00 19994330.272000070661 29000292.962000008672 27870462.999000068754 3952979.120999991894 60531.158390093 2024-08-09T03:48:04.904018+00:00 19994330.271999958903 29000293.003999948502 27870462.949000000954 3945743.949000000954 60531.158401752 2024-08-09T03:48:05.911393+00:00 19994330.271999958903 29000292.960000038147 27870462.972999930382 3953410.032999991905 60531.158413222 2024-08-09T03:48:06.902401+00:00 19994330.270000100136 29000293.060999989510 27870463.070000048727 3953951.060000001919 60531.158424882 2024-08-09T03:48:07.909776+00:00 19994330.269999980927 29000292.942999958992 27870462.934999939054 3956905.972000002861 60531.158436541 2024-08-09T03:48:08.917151+00:00 19994330.269999980927 29000293.018000010401 27870463.054000020027 3950240.894999980927 60531.158448011 2024-08-09T03:48:09.908158+00:00 19994330.276000019163 29000292.995000001043 27870462.993000030518 3953481.107999979984 60531.158459670 2024-08-09T03:48:10.915533+00:00 19994330.268000010401 29000293.055999990553 27870463.050999999046 3956138.001000047196 60531.158471141 2024-08-09T03:48:11.906541+00:00 19994330.272999998182 29000292.958999998868 27870462.960999969393 3953304.066999971867 60531.158482800 2024-08-09T03:48:12.913916+00:00 19994330.269999980927 29000293.037000000477 27870463.008000001311 3953451.869000018109 60531.158494276 2024-08-09T03:48:13.905419+00:00 19994330.270999908447 29000292.978999998420 27870462.993999999017 3958219.034999967087 60531.158505930 2024-08-09T03:48:14.912298+00:00 19994330.271000031382 29000292.971999999136 27870462.982999999076 3953969.975000023842 60531.158517405 2024-08-09T03:48:15.903801+00:00 19994330.272999998182 29000292.970999989659 27870462.935000021011 3949971.092000008095 60531.158529059 2024-08-09T03:48:16.910680+00:00 19994330.272999998182 29000293.108000010252 27870463.103999998420 3949971.900999962818 60531.158540718 2024-08-09T03:48:17.918057+00:00 19994330.267999999225 29000292.925999999046 27870462.936999980360 3952514.980000019073 60531.158552188 2024-08-09T03:48:18.909063+00:00 19994330.274999998510 29000292.978999998420 27870463.035000000149 3952292.008000016212 60531.158563848 2024-08-09T03:48:19.916438+00:00 19994330.271000001580 29000293.015999998897 27870462.988000009209 3952861.078999996185 60531.158575323 2024-08-09T03:48:20.907941+00:00 19994330.269999999553 29000293.018999990076 27870463.048000011593 3958937.936999977101 60531.158586977 2024-08-09T03:48:21.914821+00:00 19994330.271000009030 29000292.986999988556 27870462.987999979407 3954717.049000024796 60531.158598453 2024-08-09T03:48:22.906324+00:00 19994330.270999979228 29000293.021000031382 27870462.940000001341 3957905.930000007153 60531.158610106 2024-08-09T03:48:23.913203+00:00 19994330.269000019878 29000293.025999959558 27870463.095000028610 3954239.000999987125 60531.158621582 2024-08-09T03:48:24.904706+00:00 19994330.271999981254 29000293.013000011444 27870462.947000030428 3952313.221000016201 60531.158633241 2024-08-09T03:48:25.912081+00:00 19994330.273999989033 29000292.963999990374 27870462.962999999523 3950581.828999996185 60531.158644712 2024-08-09T03:48:26.903088+00:00 19994330.272000011057 29000292.950000051409 27870462.983999971300 3951678.990999997128 60531.158656365 2024-08-09T03:48:27.909968+00:00 19994330.265999998897 29000293.026999950409 27870463.018999990076 3953917.024999976158 60531.158668025 2024-08-09T03:48:28.917343+00:00 19994330.272999998182 29000293.021000031382 27870463.012000020593 3959387.906000018120 60531.158679501 2024-08-09T03:48:29.908846+00:00 19994330.270999971777 29000292.980999950320 27870462.991000000387 3959001.041000009049 60531.158691154 2024-08-09T03:48:30.915725+00:00 19994330.274000048637 29000293.014000058174 27870463.053000029176 3958345.993999958038 60531.158702624 2024-08-09T03:48:31.906732+00:00 19994330.273999989033 29000292.993000030518 27870462.972999930382 3958152.059000014793 60531.158714284 2024-08-09T03:48:32.914108+00:00 19994330.268000010401 29000293.029999971390 27870463.032999988645 3953501.907000004780 60531.158725759 2024-08-09T03:48:33.905611+00:00 19994330.270999971777 29000292.988999959081 27870462.963000059128 3952373.064000010025 60531.158737413 2024-08-09T03:48:34.912490+00:00 19994330.272000011057 29000293.011000040919 27870462.991999980062 3952334.981000006199 60531.158748883 2024-08-09T03:48:35.903497+00:00 19994330.269999980927 29000292.981999989599 27870462.957000020891 3957343.043999969959 60531.158760543 2024-08-09T03:48:36.910873+00:00 19994330.272000011057 29000292.973000049591 27870463.105000019073 3952630.990000010002 60531.158772018 2024-08-09T03:48:37.902376+00:00 19994330.272000011057 29000293.044999960810 27870462.969999909401 3951896.980000019073 60531.158783672 2024-08-09T03:48:38.909255+00:00 19994330.269999980927 29000292.955999970436 27870462.988000039011 3949658.032000004780 60531.158795332 2024-08-09T03:48:39.916630+00:00 19994330.272000011057 29000292.995000001043 27870462.986000061035 3951268.941999971867 60531.158806801 2024-08-09T03:48:40.907637+00:00 19994330.268999990076 29000293.003000020981 27870462.958999991417 3951274.027000010014 60531.158818461 2024-08-09T03:48:41.915012+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3953675.972000002861 60531.158829937 2024-08-09T03:48:42.906515+00:00 19994330.272999938577 29000292.983000040054 27870462.961999889463 3952966.052000045776 60531.158841590 2024-08-09T03:48:43.913395+00:00 19994330.270000100136 29000293.003000020981 27870463.060999989510 3951357.976999998093 60531.158853066 2024-08-09T03:48:44.904898+00:00 19994330.270999908447 29000293.009999990463 27870463.031000021845 3955507.044999957085 60531.158864720 2024-08-09T03:48:45.911777+00:00 19994330.271000031382 29000293.019999980927 27870463.004999998957 3953617.967000008095 60531.158876196 2024-08-09T03:48:46.903280+00:00 19994330.274000048637 29000292.955999970436 27870462.889000058174 3958769.958999990951 60531.158887855 2024-08-09T03:48:47.910656+00:00 19994330.268999930471 29000292.985000010580 27870463.095999959856 3956591.009999989998 60531.158899508 2024-08-09T03:48:48.917535+00:00 19994330.274000048637 29000293.032999999821 27870463.007000088692 3956244.986000061035 60531.158910984 2024-08-09T03:48:49.909038+00:00 19994330.266000028700 29000293.034000001848 27870462.993999961764 3952180.049999951851 60531.158922638 2024-08-09T03:48:50.915917+00:00 19994330.271999958903 29000292.949000000954 27870462.991000000387 3953504.950000048149 60531.158934114 2024-08-09T03:48:51.907421+00:00 19994330.272999998182 29000293.019999999553 27870463.018000010401 3956439.969999908935 60531.158945767 2024-08-09T03:48:52.914300+00:00 19994330.272999998182 29000292.941999990493 27870462.928999990225 3951368.082000017166 60531.158957243 2024-08-09T03:48:53.905803+00:00 19994330.274000048637 29000293.029000010341 27870463.064000010490 3951380.134000062943 60531.158968897 2024-08-09T03:48:54.912682+00:00 19994330.267999891192 29000293.039000000805 27870462.936999991536 3954357.820999979973 60531.158980372 2024-08-09T03:48:55.904185+00:00 19994330.270000100136 29000292.997000008821 27870462.995000001043 3949866.963999987114 60531.158992032 2024-08-09T03:48:56.911560+00:00 19994330.269999980927 29000292.960000008345 27870463.020000010729 3951902.139999986161 60531.159003502 2024-08-09T03:48:57.902568+00:00 19994330.271999958903 29000293.018000010401 27870462.997999999672 3953765.958999990951 60531.159015161 2024-08-09T03:48:58.909942+00:00 19994330.272999998182 29000293.028000000864 27870463.035999979824 3950527.914999961853 60531.159026815 2024-08-09T03:48:59.916822+00:00 19994330.272000070661 29000292.986999988556 27870462.991999980062 3954748.143000007141 60531.159038291 2024-08-09T03:49:00.908325+00:00 19994330.270999908447 29000293.000000000000 27870463.039000030607 3950979.925999999046 60531.159049950 2024-08-09T03:49:01.915700+00:00 19994330.271000031382 29000293.042999979109 27870462.976000010967 3951859.003000020981 60531.159061420 2024-08-09T03:49:02.906707+00:00 19994330.269000049680 29000293.005999978632 27870463.012999951839 3951782.894000052940 60531.159073080 2024-08-09T03:49:03.914083+00:00 19994330.276999950409 29000292.959000051022 27870462.905000030994 3951574.163999915123 60531.159084550 2024-08-09T03:49:04.905089+00:00 19994330.268000010401 29000292.973999980837 27870463.051999989897 3955437.931000113022 60531.159096203 2024-08-09T03:49:05.911969+00:00 19994330.269999980927 29000293.033999979496 27870462.993000030518 3954579.988999962807 60531.159107679 2024-08-09T03:49:06.903472+00:00 19994330.274000048637 29000292.991000000387 27870463.022999998182 3951869.011999965180 60531.159119333 2024-08-09T03:49:07.910351+00:00 19994330.268000010401 29000292.990000009537 27870463.037000000477 3951734.006999969017 60531.159130808 2024-08-09T03:49:08.901855+00:00 19994330.271999958903 29000293.000000000000 27870462.981999989599 3950338.986999989022 60531.159142468 2024-08-09T03:49:09.909230+00:00 19994330.272999998182 29000293.047000050545 27870463.029999971390 3955033.005000113975 60531.159154122 2024-08-09T03:49:10.916109+00:00 19994330.271000001580 29000292.940999981016 27870462.903000000864 3957909.026999949943 60531.159165591 2024-08-09T03:49:11.907116+00:00 19994330.267000000924 29000293.059999939054 27870463.083000060171 3952834.985999941826 60531.159177251 2024-08-09T03:49:12.914491+00:00 19994330.274000000209 29000292.917999979109 27870462.893999930471 3954559.946000099182 60531.159188721 2024-08-09T03:49:13.905499+00:00 19994330.268999990076 29000293.088000059128 27870463.067000031471 3953734.125999927986 60531.159200381 2024-08-09T03:49:14.912874+00:00 19994330.272999998182 29000292.977000001818 27870463.065999981016 3956219.995000004768 60531.159211851 2024-08-09T03:49:15.903880+00:00 19994330.272999998182 29000292.985999941826 27870463.003000020981 3952704.848999977112 60531.159223510 2024-08-09T03:49:16.911256+00:00 19994330.270000010729 29000293.004000071436 27870462.924999948591 3950671.161000012886 60531.159234980 2024-08-09T03:49:17.902263+00:00 19994330.269999980927 29000293.021000031382 27870463.075000051409 3957188.945999979973 60531.159246639 2024-08-09T03:49:18.909639+00:00 19994330.272000011057 29000292.967999938875 27870462.897999998182 3957123.813000082970 60531.159258293 2024-08-09T03:49:19.916518+00:00 19994330.277000010014 29000293.037999991328 27870463.082000020891 3955350.103999971878 60531.159269769 2024-08-09T03:49:20.908021+00:00 19994330.268999990076 29000292.934000018984 27870462.954999919981 3952605.047999978065 60531.159281428 2024-08-09T03:49:21.915396+00:00 19994330.268999990076 29000293.046000000089 27870462.967000011355 3954685.930999993812 60531.159292898 2024-08-09T03:49:22.906403+00:00 19994330.268999990076 29000292.971999999136 27870463.014999989420 3955487.085000038147 60531.159304557 2024-08-09T03:49:23.913778+00:00 19994330.273999989033 29000293.026000019163 27870463.000000000000 3950613.978999971878 60531.159316028 2024-08-09T03:49:24.904786+00:00 19994330.271000031382 29000293.016000028700 27870463.052000049502 3952783.082000017166 60531.159327687 2024-08-09T03:49:25.912161+00:00 19994330.272999998182 29000292.951000001281 27870462.934000018984 3956761.932999968994 60531.159339157 2024-08-09T03:49:26.903168+00:00 19994330.268999990076 29000293.017999999225 27870463.029999971390 3957123.018000007141 60531.159350817 2024-08-09T03:49:27.910543+00:00 19994330.274999979883 29000292.986000001431 27870463.044999960810 3952504.004000068177 60531.159362292 2024-08-09T03:49:28.902047+00:00 19994330.267000019550 29000292.995000001043 27870462.945000048727 3953909.038999915123 60531.159373946 2024-08-09T03:49:29.908926+00:00 19994330.273999989033 29000293.013999998569 27870463.072000000626 3953499.864000082016 60531.159385605 2024-08-09T03:49:30.916301+00:00 19994330.268999990076 29000292.991000000387 27870462.910000000149 3954914.074999928009 60531.159397075 2024-08-09T03:49:31.907308+00:00 19994330.272000011057 29000293.046999990940 27870463.061999991536 3950026.958000063896 60531.159408735 2024-08-09T03:49:32.914683+00:00 19994330.272000011057 29000292.900000009686 27870462.890999998897 3950309.944000006188 60531.159420205 2024-08-09T03:49:33.905691+00:00 19994330.270999971777 29000293.093999978155 27870463.109000001103 3952594.071999907028 60531.159431864 2024-08-09T03:49:34.913066+00:00 19994330.270000040531 29000292.971999999136 27870462.940000001341 3953225.998000026215 60531.159443340 2024-08-09T03:49:35.904569+00:00 19994330.270999971777 29000292.944000009447 27870462.944999989122 3953863.037999988068 60531.159454993 2024-08-09T03:49:36.911448+00:00 19994330.274000048637 29000293.064000010490 27870463.126000020653 3953166.986999989022 60531.159466464 2024-08-09T03:49:37.902455+00:00 19994330.269999980927 29000292.966000020504 27870462.908999979496 3953008.091000080109 60531.159478123 2024-08-09T03:49:38.909830+00:00 19994330.269999980927 29000292.982999980450 27870462.998000029474 3952954.927999972831 60531.159489599 2024-08-09T03:49:39.901339+00:00 19994330.271000031382 29000293.111999988556 27870463.087999999523 3956014.019000052940 60531.159501253 2024-08-09T03:49:40.908213+00:00 19994330.274999979883 29000292.914000030607 27870462.916999999434 3953360.936999917030 60531.159512912 2024-08-09T03:49:41.915588+00:00 19994330.271000031382 29000293.047999981791 27870463.102999988943 3956828.039000033867 60531.159524388 2024-08-09T03:49:42.907092+00:00 19994330.268999930471 29000292.962000008672 27870462.998000029474 3951049.998999952804 60531.159536041 2024-08-09T03:49:43.913971+00:00 19994330.272000070661 29000293.014999989420 27870462.942999958992 3954954.976999998093 60531.159547517 2024-08-09T03:49:44.905474+00:00 19994330.269999980927 29000293.019000049680 27870462.973000049591 3957134.953999996185 60531.159559176 2024-08-09T03:49:45.912849+00:00 19994330.272999998182 29000292.944999929518 27870462.980999950320 3951663.134999989998 60531.159570646 2024-08-09T03:49:46.903856+00:00 19994330.271999958903 29000293.026000019163 27870463.025000039488 3955247.828000069130 60531.159582306 2024-08-09T03:49:47.911231+00:00 19994330.269999980927 29000292.998999949545 27870462.973000049591 3955591.062000035774 60531.159593776 2024-08-09T03:49:48.902239+00:00 19994330.271000031382 29000292.968000050634 27870463.065999981016 3955873.069000006188 60531.159605435 2024-08-09T03:49:49.909614+00:00 19994330.271000031382 29000292.980000019073 27870462.873999949545 3949467.896999955177 60531.159617089 2024-08-09T03:49:50.916493+00:00 19994330.271000031382 29000293.059000018984 27870463.031999949366 3955785.113000034820 60531.159628564 2024-08-09T03:49:51.907996+00:00 19994330.272999998182 29000292.973999980837 27870463.022999998182 3954804.942999958992 60531.159640219 2024-08-09T03:49:52.914875+00:00 19994330.270999908447 29000293.031000021845 27870463.020000100136 3952533.004999995232 60531.159651694 2024-08-09T03:49:53.906379+00:00 19994330.271000031382 29000293.028999920934 27870463.069999929518 3952171.944000006188 60531.159663354 2024-08-09T03:49:54.913755+00:00 19994330.269000049680 29000292.943000078201 27870462.945999979973 3952275.998000026215 60531.159674824 2024-08-09T03:49:55.904761+00:00 19994330.271999958903 29000292.981999989599 27870463.000000000000 3956063.069000006188 60531.159686483 2024-08-09T03:49:56.912136+00:00 19994330.276000019163 29000293.041999939829 27870463.037999991328 3952896.935999989975 60531.159697953 2024-08-09T03:49:57.903143+00:00 19994330.268999930471 29000293.018000010401 27870463.038000110537 3950799.176999927033 60531.159709612 2024-08-09T03:49:58.910519+00:00 19994330.270000100136 29000292.950000051409 27870462.946999911219 3954628.911000012886 60531.159721088 2024-08-09T03:49:59.902021+00:00 19994330.273999929428 29000292.982999920845 27870463.000000000000 3953170.889000058174 60531.159732742 2024-08-09T03:50:00.908901+00:00 19994330.268000010401 29000293.065000060946 27870463.029000040144 3955374.054999948014 60531.159744401 2024-08-09T03:50:01.916276+00:00 19994330.272000070661 29000293.003000020981 27870462.968000050634 3959357.023000001907 60531.159755871 2024-08-09T03:50:02.907283+00:00 19994330.273999929428 29000293.008999999613 27870463.037999991328 3953515.021000028122 60531.159767531 2024-08-09T03:50:03.914658+00:00 19994330.269999999553 29000293.008000008762 27870462.977000001818 3957837.958999990951 60531.159779007 2024-08-09T03:50:04.906161+00:00 19994330.269000001252 29000292.935999989510 27870462.972999930382 3959860.993000030983 60531.159790660 2024-08-09T03:50:05.913041+00:00 19994330.272999998182 29000293.046000000089 27870462.981000069529 3953365.983999968041 60531.159802130 2024-08-09T03:50:06.904048+00:00 19994330.269999999553 29000292.989000011235 27870463.008000019938 3953401.016000031959 60531.159813790 2024-08-09T03:50:07.911423+00:00 19994330.271999999881 29000292.949999991804 27870462.964999999851 3953061.065999985207 60531.159825265 2024-08-09T03:50:08.902927+00:00 19994330.271999999881 29000293.041999999434 27870462.953999999911 3952113.891999959946 60531.159836919 2024-08-09T03:50:09.909806+00:00 19994330.273999989033 29000293.010000020266 27870463.151999998838 3953372.083000063896 60531.159848395 2024-08-09T03:50:10.901309+00:00 19994330.265000019222 29000292.984999980778 27870462.883000001311 3953954.921999930870 60531.159860048 2024-08-09T03:50:11.908188+00:00 19994330.273999989033 29000292.959999978542 27870463.052000001073 3954689.080000042915 60531.159871708 2024-08-09T03:50:12.915563+00:00 19994330.268000010401 29000293.057000041008 27870463.009999990463 3952554.950000048149 60531.159883178 2024-08-09T03:50:13.906570+00:00 19994330.275999989361 29000293.024999979883 27870463.052000019699 3952681.000999927986 60531.159894837 2024-08-09T03:50:14.913946+00:00 19994330.272000011057 29000292.930000010878 27870462.931999981403 3959726.059000014793 60531.159906307 2024-08-09T03:50:15.904953+00:00 19994330.268999990076 29000293.052999969572 27870463.094999998808 3954987.902999997139 60531.159917967 2024-08-09T03:50:16.912328+00:00 19994330.268999960274 29000292.887000020593 27870462.923999991268 3955574.021999955177 60531.159929442 2024-08-09T03:50:17.903831+00:00 19994330.275000039488 29000293.149999979883 27870463.021000031382 3951446.114000082016 60531.159941096 2024-08-09T03:50:18.910710+00:00 19994330.273999989033 29000292.967000011355 27870462.988999959081 3958714.963999987114 60531.159952572 2024-08-09T03:50:19.902214+00:00 19994330.268999990076 29000292.979000028223 27870463.043000038713 3953718.953999996185 60531.159964226 2024-08-09T03:50:20.909093+00:00 19994330.268000010401 29000292.953000009060 27870462.968999978155 3951122.039999961853 60531.159975701 2024-08-09T03:50:21.900596+00:00 19994330.269999980927 29000293.008000019938 27870462.931999981403 3948630.878000020981 60531.159987361 2024-08-09T03:50:22.907971+00:00 19994330.274000048637 29000293.032999988645 27870463.050999999046 3958157.113999962807 60531.159999014 2024-08-09T03:50:23.914850+00:00 19994330.269999980927 29000292.957999940962 27870462.916999999434 3957939.039000033867 60531.160010490 2024-08-09T03:50:24.906354+00:00 19994330.273999989033 29000293.039000030607 27870463.125000000000 3955420.980000019073 60531.160022144 2024-08-09T03:50:25.913233+00:00 19994330.271000031382 29000293.062000039965 27870463.025999959558 3954205.975000023842 60531.160033619 2024-08-09T03:50:26.904736+00:00 19994330.267999950796 29000292.944999929518 27870462.900000099093 3954247.967000008095 60531.160045274 2024-08-09T03:50:27.911615+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3950583.990999937057 60531.160056749 2024-08-09T03:50:28.903118+00:00 19994330.270000040531 29000292.919000029564 27870462.957999940962 3950856.008000016212 60531.160068409 2024-08-09T03:50:29.910493+00:00 19994330.274999979883 29000293.070999979973 27870463.048000101000 3953979.014999986161 60531.160079879 2024-08-09T03:50:30.901500+00:00 19994330.271000031382 29000292.929000020027 27870462.977999929339 3954659.980000019073 60531.160091538 2024-08-09T03:50:31.908876+00:00 19994330.268999930471 29000293.110000010580 27870463.017000079155 3957745.039999961853 60531.160103192 2024-08-09T03:50:32.915755+00:00 19994330.271000031382 29000292.942999958992 27870462.942999958992 3955554.990000010002 60531.160114667 2024-08-09T03:50:33.907258+00:00 19994330.272000070661 29000293.034999970347 27870463.059000018984 3951123.909000039101 60531.160126327 2024-08-09T03:50:34.914634+00:00 19994330.271999958903 29000292.930000070482 27870463.018000010401 3954196.075999975204 60531.160137802 2024-08-09T03:50:35.906137+00:00 19994330.274000048637 29000293.003000020981 27870462.916999939829 3955511.993999958038 60531.160149456 2024-08-09T03:50:36.913016+00:00 19994330.270999908447 29000293.046999931335 27870463.080000039190 3957021.022000073921 60531.160160932 2024-08-09T03:50:37.904519+00:00 19994330.266000028700 29000292.968000050634 27870462.968999978155 3951591.044999957085 60531.160172585 2024-08-09T03:50:38.911398+00:00 19994330.272999998182 29000292.978999968618 27870463.050999999046 3956283.889999986161 60531.160184061 2024-08-09T03:50:39.902901+00:00 19994330.271999958903 29000293.061000000685 27870462.922000050545 3953188.059000014793 60531.160195715 2024-08-09T03:50:40.909781+00:00 19994330.272000070661 29000292.962999999523 27870463.014999989420 3953846.932999968994 60531.160207191 2024-08-09T03:50:41.901284+00:00 19994330.271000031382 29000293.018999990076 27870462.972999930382 3954397.068000078201 60531.160218844 2024-08-09T03:50:42.908163+00:00 19994330.270999908447 29000292.956999998540 27870463.037000060081 3950966.919000030030 60531.160230504 2024-08-09T03:50:43.915538+00:00 19994330.269000049680 29000293.039000000805 27870463.037999991328 3955294.074999928009 60531.160241974 2024-08-09T03:50:44.906546+00:00 19994330.273999929428 29000292.964999999851 27870462.929000020027 3952228.975000023842 60531.160253633 2024-08-09T03:50:45.913921+00:00 19994330.271000031382 29000292.988999988884 27870463.042999979109 3951098.041999936104 60531.160265109 2024-08-09T03:50:46.905424+00:00 19994330.271000031382 29000293.008000019938 27870462.964000009000 3953321.944000006188 60531.160276763 2024-08-09T03:50:47.912303+00:00 19994330.271000031382 29000293.015000019222 27870463.007999990135 3956347.048000096809 60531.160288238 2024-08-09T03:50:48.903806+00:00 19994330.271000031382 29000292.994999948889 27870462.969999998808 3953615.919999957085 60531.160299898 2024-08-09T03:50:49.911182+00:00 19994330.267999891192 29000293.026000019163 27870463.058000009507 3955989.118000030983 60531.160311368 2024-08-09T03:50:50.902188+00:00 19994330.276000019163 29000292.991000000387 27870462.932999998331 3954068.957999945153 60531.160323021 2024-08-09T03:50:51.909068+00:00 19994330.272000070661 29000293.009999990463 27870463.090999990702 3950674.022000073921 60531.160334497 2024-08-09T03:50:52.900571+00:00 19994330.271999958903 29000293.022999998182 27870462.993999991566 3955788.992999910843 60531.160346151 2024-08-09T03:50:53.907450+00:00 19994330.269000049680 29000293.012000020593 27870463.002000000328 3954927.050000071991 60531.160357811 2024-08-09T03:50:54.914826+00:00 19994330.270999908447 29000292.937999960035 27870462.976000010967 3951847.980999947060 60531.160369286 2024-08-09T03:50:55.906329+00:00 19994330.272000070661 29000293.040000021458 27870462.990000009537 3953123.011000037193 60531.160380940 2024-08-09T03:50:56.913208+00:00 19994330.271999958903 29000293.022999998182 27870463.061999980360 3952832.921000003815 60531.160392416 2024-08-09T03:50:57.904711+00:00 19994330.274000000209 29000292.935000058264 27870462.949999991804 3955823.028999925125 60531.160404069 2024-08-09T03:50:58.911590+00:00 19994330.265999998897 29000292.975999951363 27870462.977000001818 3955456.995999999810 60531.160415545 2024-08-09T03:50:59.903093+00:00 19994330.271999999881 29000293.062000039965 27870463.101000010967 3956003.987000000197 60531.160427199 2024-08-09T03:51:00.909973+00:00 19994330.269999999553 29000292.950999978930 27870462.850000020117 3954633.978000000119 60531.160438675 2024-08-09T03:51:01.901476+00:00 19994330.277000010014 29000293.028999920934 27870463.041999999434 3955029.111000000965 60531.160450334 2024-08-09T03:51:02.908851+00:00 19994330.269999999553 29000293.064000010490 27870463.037000000477 3953749.981999997050 60531.160461804 2024-08-09T03:51:03.899858+00:00 19994330.272000011057 29000292.995000001043 27870463.017000019550 3958515.046000000089 60531.160473463 2024-08-09T03:51:04.907233+00:00 19994330.269999980927 29000292.923000101000 27870462.926999989897 3953078.801000002772 60531.160485117 2024-08-09T03:51:05.914112+00:00 19994330.268999990076 29000293.047999981791 27870463.082000020891 3957301.047999997158 60531.160496593 2024-08-09T03:51:06.905616+00:00 19994330.272999998182 29000292.977999929339 27870462.916000008583 3955910.015000001062 60531.160508252 2024-08-09T03:51:07.912991+00:00 19994330.272000011057 29000293.003000020981 27870463.048999909312 3957048.976999998093 60531.160519722 2024-08-09T03:51:08.903998+00:00 19994330.271999981254 29000292.991999980062 27870462.970000028610 3953489.067000002135 60531.160531382 2024-08-09T03:51:09.911373+00:00 19994330.270000010729 29000293.019999980927 27870463.009999990463 3951730.995999998879 60531.160542852 2024-08-09T03:51:10.902381+00:00 19994330.268000010401 29000292.970000028610 27870463.016000028700 3954274.983000002801 60531.160554511 2024-08-09T03:51:11.909756+00:00 19994330.269999980927 29000292.993000030518 27870463.044999960810 3952336.004000001121 60531.160565987 2024-08-09T03:51:12.901259+00:00 19994330.277000010014 29000293.011999960989 27870462.928000088781 3953908.016999997199 60531.160577640 2024-08-09T03:51:13.908138+00:00 19994330.272000011057 29000293.024000048637 27870463.062999960035 3954311.928000003099 60531.160589300 2024-08-09T03:51:14.915513+00:00 19994330.268000010401 29000293.001999970526 27870463.011999960989 3951673.071999996901 60531.160600770 2024-08-09T03:51:15.906520+00:00 19994330.268000010401 29000293.028000000864 27870462.929000020027 3950456.055000007153 60531.160612429 2024-08-09T03:51:16.913896+00:00 19994330.275999959558 29000292.925000000745 27870462.998999949545 3950836.890999988187 60531.160623905 2024-08-09T03:51:17.905398+00:00 19994330.272000011057 29000292.967000000179 27870462.989000078291 3953547.052000001073 60531.160635559 2024-08-09T03:51:18.912278+00:00 19994330.269999980927 29000293.067999999970 27870463.042999979109 3950460.066000000108 60531.160647035 2024-08-09T03:51:19.903781+00:00 19994330.272000011057 29000292.982999999076 27870463.014999989420 3954439.907000004780 60531.160658688 2024-08-09T03:51:20.910661+00:00 19994330.268999990076 29000292.993999999017 27870462.975999951363 3956055.009000002872 60531.160670164 2024-08-09T03:51:21.902164+00:00 19994330.271000031382 29000293.037000000477 27870462.956000089645 3953848.083999990951 60531.160681823 2024-08-09T03:51:22.909539+00:00 19994330.269999980927 29000292.978000018746 27870463.050999999046 3948205.023000001907 60531.160693293 2024-08-09T03:51:23.900546+00:00 19994330.275000039488 29000292.988999988884 27870462.944999929518 3955648.964000002015 60531.160704953 2024-08-09T03:51:24.907923+00:00 19994330.270999908447 29000293.012999981642 27870463.103000000119 3951572.946999996901 60531.160716606 2024-08-09T03:51:25.914801+00:00 19994330.269000049680 29000293.050999999046 27870462.936000000685 3952047.989000007976 60531.160728082 2024-08-09T03:51:26.906304+00:00 19994330.269999980927 29000292.929000020027 27870463.043000001460 3952358.020999997854 60531.160739736 2024-08-09T03:51:27.913183+00:00 19994330.274000048637 29000293.045000020415 27870463.011999990791 3956405.951000005007 60531.160751211 2024-08-09T03:51:28.904686+00:00 19994330.271999958903 29000292.987999979407 27870462.979000020772 3954282.084999992978 60531.160762865 2024-08-09T03:51:29.911565+00:00 19994330.272000070661 29000293.055999990553 27870463.025999989361 3951971.046000003815 60531.160774341 2024-08-09T03:51:30.903068+00:00 19994330.269999980927 29000292.944000009447 27870462.981999989599 3951517.832000001799 60531.160785994 2024-08-09T03:51:31.909948+00:00 19994330.270999908447 29000293.026000019163 27870462.981000009924 3951297.112999991048 60531.160797470 2024-08-09T03:51:32.901451+00:00 19994330.272000070661 29000292.933999959379 27870462.930999990553 3949520.886000006925 60531.160809130 2024-08-09T03:51:33.908826+00:00 19994330.269999980927 29000292.999000009149 27870463.077000018209 3955065.120000004768 60531.160820600 2024-08-09T03:51:34.899833+00:00 19994330.271999958903 29000293.037000060081 27870462.936999980360 3955440.877999991179 60531.160832259 2024-08-09T03:51:35.907209+00:00 19994330.272999998182 29000293.021999958903 27870463.138000011444 3952430.041000009049 60531.160843919 2024-08-09T03:51:36.914584+00:00 19994330.271000031382 29000292.957999940962 27870462.913999971002 3959189.150999993086 60531.160855389 2024-08-09T03:51:37.905591+00:00 19994330.269000049680 29000293.002000089735 27870462.934000018984 3954404.821000009775 60531.160867048 2024-08-09T03:51:38.912966+00:00 19994330.272999998182 29000293.002999901772 27870463.041999999434 3951303.180999993812 60531.160878518 2024-08-09T03:51:39.903973+00:00 19994330.269999980927 29000293.009000059217 27870463.036000009626 3954470.930000007153 60531.160890178 2024-08-09T03:51:40.911348+00:00 19994330.271000031382 29000293.019999980927 27870462.966000020504 3954294.898000001907 60531.160901648 2024-08-09T03:51:41.902356+00:00 19994330.273999929428 29000292.981999989599 27870463.053999960423 3950228.026999980211 60531.160913307 2024-08-09T03:51:42.909731+00:00 19994330.269000049680 29000293.006999969482 27870462.933000031859 3949792.064999998081 60531.160924777 2024-08-09T03:51:43.900738+00:00 19994330.272999998182 29000292.962000008672 27870463.037999991328 3955717.971000016201 60531.160936437 2024-08-09T03:51:44.908112+00:00 19994330.270999908447 29000293.080000039190 27870462.998999949545 3955613.042999982834 60531.160947906 2024-08-09T03:51:45.899120+00:00 19994330.272000070661 29000292.932999968529 27870462.960000038147 3948507.895999997854 60531.160959566 2024-08-09T03:51:46.906496+00:00 19994330.268000010401 29000292.989000078291 27870463.024999979883 3951622.996000022162 60531.160971220 2024-08-09T03:51:47.913375+00:00 19994330.271000031382 29000293.072999950498 27870462.995000001043 3951332.090999991167 60531.160982695 2024-08-09T03:51:48.904878+00:00 19994330.273999929428 29000292.945999979973 27870462.983999971300 3955992.986000000965 60531.160994355 2024-08-09T03:51:49.912253+00:00 19994330.272000070661 29000293.008000019938 27870463.045000080019 3954902.951999992132 60531.161005825 2024-08-09T03:51:50.903260+00:00 19994330.269999980927 29000292.971999999136 27870462.940999981016 3953271.962999999989 60531.161017484 2024-08-09T03:51:51.910636+00:00 19994330.271999999881 29000293.044000029564 27870463.041000008583 3957963.018000007141 60531.161028954 2024-08-09T03:51:52.901643+00:00 19994330.269999999553 29000292.973999980837 27870463.008000019938 3952691.071999996901 60531.161040613 2024-08-09T03:51:53.909018+00:00 19994330.271000009030 29000292.982000000775 27870463.000000000000 3954754.895000011194 60531.161052084 2024-08-09T03:51:54.900025+00:00 19994330.271000001580 29000293.026000000536 27870462.992999911308 3956198.116999983788 60531.161063743 2024-08-09T03:51:55.907400+00:00 19994330.271000001580 29000292.995999999344 27870463.007000088692 3957952.973000019789 60531.161075397 2024-08-09T03:51:56.914280+00:00 19994330.274000000209 29000292.990000009537 27870463.041999939829 3952293.932999997865 60531.161086872 2024-08-09T03:51:57.905783+00:00 19994330.269999999553 29000293.039999991655 27870462.978000041097 3956646.980999975931 60531.161098532 2024-08-09T03:51:58.913158+00:00 19994330.272999998182 29000292.956000000238 27870462.980999950320 3954847.033000022173 60531.161110002 2024-08-09T03:51:59.904165+00:00 19994330.268000010401 29000292.995999988168 27870462.957000020891 3953441.055000007153 60531.161121661 2024-08-09T03:52:00.911540+00:00 19994330.275000009686 29000293.063000019640 27870463.095000028610 3953571.916999996174 60531.161133137 2024-08-09T03:52:01.903043+00:00 19994330.271000001580 29000292.976999968290 27870462.965999960899 3948238.101999998093 60531.161144791 2024-08-09T03:52:02.909923+00:00 19994330.268999990076 29000292.988000039011 27870462.980000019073 3958196.959999979008 60531.161156266 2024-08-09T03:52:03.901426+00:00 19994330.270000010729 29000292.981999989599 27870462.929000001401 3957621.075000017881 60531.161167920 2024-08-09T03:52:04.908305+00:00 19994330.270999971777 29000293.010999981314 27870463.094000000507 3957234.858999996912 60531.161179396 2024-08-09T03:52:05.899809+00:00 19994330.275000039488 29000292.981999989599 27870462.907000008970 3951575.050999968778 60531.161191056 2024-08-09T03:52:06.907184+00:00 19994330.269999980927 29000293.050000008196 27870463.078999999911 3954588.107000052929 60531.161202709 2024-08-09T03:52:07.914063+00:00 19994330.272000011057 29000292.949999991804 27870462.984000008553 3955770.968999981880 60531.161214185 2024-08-09T03:52:08.905566+00:00 19994330.268999990076 29000293.029000040144 27870463.044999990612 3954318.865999997128 60531.161225839 2024-08-09T03:52:09.912445+00:00 19994330.269999980927 29000292.958000000566 27870462.933999989182 3957734.102999985218 60531.161237314 2024-08-09T03:52:10.903948+00:00 19994330.272000011057 29000293.043999969959 27870463.071000009775 3958603.912999988068 60531.161248968 2024-08-09T03:52:11.910828+00:00 19994330.274999979883 29000292.950000051409 27870462.932999998331 3953565.007000029087 60531.161260444 2024-08-09T03:52:12.902331+00:00 19994330.271000031382 29000293.025999899954 27870463.067000031471 3955893.059000014793 60531.161272097 2024-08-09T03:52:13.909210+00:00 19994330.268999990076 29000293.018000010401 27870463.041999999434 3948402.098999977112 60531.161283573 2024-08-09T03:52:14.900713+00:00 19994330.268999990076 29000292.998000029474 27870462.844999969006 3957920.934000014793 60531.161295227 2024-08-09T03:52:15.907592+00:00 19994330.273999989033 29000293.001000050455 27870463.097999989986 3954709.921999990940 60531.161306703 2024-08-09T03:52:16.899094+00:00 19994330.272000011057 29000292.995000001043 27870462.924000021070 3951136.995000004768 60531.161318362 2024-08-09T03:52:17.906471+00:00 19994330.270999971777 29000293.023999929428 27870463.032000008970 3956418.001999973785 60531.161330015 2024-08-09T03:52:18.913350+00:00 19994330.272000070661 29000292.973999980837 27870463.027000010014 3954447.067000031006 60531.161341491 2024-08-09T03:52:19.904853+00:00 19994330.268999930471 29000292.977000121027 27870463.002999961376 3954896.900999962818 60531.161353145 2024-08-09T03:52:20.911732+00:00 19994330.272000070661 29000293.007999900728 27870462.972999989986 3953677.159000039101 60531.161364621 2024-08-09T03:52:21.903235+00:00 19994330.269999980927 29000292.995000001043 27870462.980000019073 3955385.930000007153 60531.161376274 2024-08-09T03:52:22.910114+00:00 19994330.274999979883 29000293.041000008583 27870463.036000009626 3956421.937999964226 60531.161387750 2024-08-09T03:52:23.901619+00:00 19994330.271999958903 29000292.958999991417 27870462.970999959856 3953998.972000002861 60531.161399404 2024-08-09T03:52:24.908497+00:00 19994330.269999980927 29000293.036000009626 27870463.026000019163 3954338.063000022899 60531.161410879 2024-08-09T03:52:25.900000+00:00 19994330.268000010401 29000292.929000020027 27870462.957000020891 3954684.055999993812 60531.161422533 2024-08-09T03:52:26.906880+00:00 19994330.272999998182 29000293.064000010490 27870463.092000011355 3955872.884999989998 60531.161434193 2024-08-09T03:52:27.914255+00:00 19994330.272999998182 29000292.991999980062 27870462.960000038147 3954812.032999991905 60531.161445668 2024-08-09T03:52:28.905758+00:00 19994330.271000031382 29000292.971999999136 27870462.918999910355 3950856.003000020981 60531.161457322 2024-08-09T03:52:29.912637+00:00 19994330.271000031382 29000293.009000059217 27870463.050000071526 3950707.985000013839 60531.161468798 2024-08-09T03:52:30.904140+00:00 19994330.271000031382 29000293.013999998569 27870463.036999940872 3951245.031999946106 60531.161480451 2024-08-09T03:52:31.911019+00:00 19994330.268999930471 29000293.041999999434 27870463.016000028700 3952233.017000020016 60531.161491927 2024-08-09T03:52:32.902523+00:00 19994330.274000048637 29000293.024999991059 27870462.983999971300 3949589.085000038147 60531.161503581 2024-08-09T03:52:33.909402+00:00 19994330.268999930471 29000292.959000010043 27870462.978999968618 3953435.837999999989 60531.161515057 2024-08-09T03:52:34.900905+00:00 19994330.272999998182 29000293.021999999881 27870462.970000028610 3951659.998999952804 60531.161526716 2024-08-09T03:52:35.908279+00:00 19994330.270000100136 29000292.947000000626 27870463.049000021070 3957161.083999990951 60531.161538186 2024-08-09T03:52:36.899287+00:00 19994330.270999908447 29000293.016999989748 27870462.947000030428 3951429.998000026215 60531.161549846 2024-08-09T03:52:37.906662+00:00 19994330.272000070661 29000292.978999998420 27870463.059000018984 3954715.991999983788 60531.161561499 2024-08-09T03:52:38.913542+00:00 19994330.273999929428 29000293.048000011593 27870463.026999950409 3960316.988000034820 60531.161572975 2024-08-09T03:52:39.905045+00:00 19994330.269000049680 29000293.005000028759 27870462.993999961764 3952822.965999960899 60531.161584629 2024-08-09T03:52:40.911924+00:00 19994330.271999958903 29000292.996999979019 27870462.915000081062 3951107.036000012886 60531.161596105 2024-08-09T03:52:41.903427+00:00 19994330.269999980927 29000292.916000008583 27870462.980000000447 3951363.023999989033 60531.161607764 2024-08-09T03:52:42.910802+00:00 19994330.272000070661 29000293.064000010490 27870463.070000000298 3956443.022000014782 60531.161619234 2024-08-09T03:52:43.901810+00:00 19994330.270999908447 29000293.023999989033 27870462.999999988824 3955008.953999996185 60531.161630893 2024-08-09T03:52:44.909185+00:00 19994330.274000048637 29000293.015999969095 27870462.977000009269 3952302.995999991894 60531.161642369 2024-08-09T03:52:45.900689+00:00 19994330.267999999225 29000292.950000051409 27870463.016999989748 3953526.059000014793 60531.161654023 2024-08-09T03:52:46.907567+00:00 19994330.271000001580 29000292.958999991417 27870462.946000009775 3952558.055999993812 60531.161665498 2024-08-09T03:52:47.899071+00:00 19994330.272999990731 29000293.055000010878 27870462.989999979734 3952811.870999991894 60531.161677152 2024-08-09T03:52:48.905950+00:00 19994330.269000008702 29000292.962999999523 27870463.035000029951 3954857.088999987114 60531.161688812 2024-08-09T03:52:49.913325+00:00 19994330.273999989033 29000293.000000000000 27870463.002999991179 3954958.900000036228 60531.161700282 2024-08-09T03:52:50.904332+00:00 19994330.273000020534 29000293.010999921709 27870463.030000001192 3950820.122999966145 60531.161711941 2024-08-09T03:52:51.911707+00:00 19994330.265999998897 29000292.984000090510 27870462.992999970913 3952656.892000020016 60531.161723411 2024-08-09T03:52:52.902715+00:00 19994330.272999968380 29000293.005999919027 27870462.993000030518 3954744.967999995220 60531.161735070 2024-08-09T03:52:53.910090+00:00 19994330.272000011057 29000292.998000029474 27870462.932999968529 3956978.142000020016 60531.161746546 2024-08-09T03:52:54.901593+00:00 19994330.272000011057 29000293.011000040919 27870463.098000049591 3953694.855000019073 60531.161758200 2024-08-09T03:52:55.908472+00:00 19994330.272999968380 29000293.011000040919 27870462.951999958605 3951832.013999999035 60531.161769676 2024-08-09T03:52:56.899975+00:00 19994330.269000019878 29000292.940999981016 27870462.963999990374 3952663.109999955166 60531.161781335 2024-08-09T03:52:57.907350+00:00 19994330.270999971777 29000293.062999960035 27870463.067000031471 3955122.953999996185 60531.161792805 2024-08-09T03:52:58.898358+00:00 19994330.271000031382 29000292.986999988556 27870462.985000010580 3957894.000000000000 60531.161804465 2024-08-09T03:52:59.905733+00:00 19994330.273999989033 29000293.019999980927 27870463.000999931246 3955945.009000002872 60531.161816118 2024-08-09T03:53:00.912612+00:00 19994330.271000031382 29000293.014000058174 27870463.000000000000 3954557.916000009049 60531.161827594 2024-08-09T03:53:01.904115+00:00 19994330.270999971777 29000292.983999971300 27870463.050000071526 3950846.057000041008 60531.161839248 2024-08-09T03:53:02.910994+00:00 19994330.268999990076 29000292.993999961764 27870462.927999969572 3957932.964999973774 60531.161850723 2024-08-09T03:53:03.902498+00:00 19994330.272000011057 29000293.006000038236 27870463.014999989420 3956608.985000013839 60531.161862383 2024-08-09T03:53:04.909872+00:00 19994330.271000031382 29000293.009999990463 27870463.054000020027 3952978.982999979984 60531.161873853 2024-08-09T03:53:05.900880+00:00 19994330.270999971777 29000292.983999971300 27870462.940999981016 3964780.128000020981 60531.161885512 2024-08-09T03:53:06.908255+00:00 19994330.272999998182 29000293.012000080198 27870462.971000079066 3949359.923999965191 60531.161896982 2024-08-09T03:53:07.899263+00:00 19994330.268000010401 29000292.969999998808 27870463.011999960989 3953426.995999991894 60531.161908641 2024-08-09T03:53:08.906638+00:00 19994330.272000011057 29000293.024000000209 27870463.078999999911 3956367.981000006199 60531.161920112 2024-08-09T03:53:09.897645+00:00 19994330.272999998182 29000292.937999989837 27870462.884999990463 3958236.970000029076 60531.161931771 2024-08-09T03:53:10.905020+00:00 19994330.273999989033 29000293.052000001073 27870463.110000010580 3951684.015999972820 60531.161943424 2024-08-09T03:53:11.911899+00:00 19994330.269999980927 29000293.030000019819 27870462.995000001043 3951965.086000024807 60531.161954900 2024-08-09T03:53:12.903402+00:00 19994330.269999980927 29000292.958999991417 27870462.921999931335 3951771.963999987114 60531.161966560 2024-08-09T03:53:13.910777+00:00 19994330.269999980927 29000293.060999989510 27870463.060000058264 3955126.055000007153 60531.161978030 2024-08-09T03:53:14.901786+00:00 19994330.271000031382 29000292.952000018209 27870462.982999920845 3958392.001999973785 60531.161989689 2024-08-09T03:53:15.909159+00:00 19994330.272999998182 29000292.969999998808 27870462.945000048727 3951453.965000032913 60531.162001160 2024-08-09T03:53:16.900167+00:00 19994330.272000070661 29000292.981999989599 27870463.054000020027 3953237.901000022888 60531.162012819 2024-08-09T03:53:17.907543+00:00 19994330.271999958903 29000293.064000010490 27870463.003000020981 3955759.008000016212 60531.162024294 2024-08-09T03:53:18.899046+00:00 19994330.269999980927 29000292.917999979109 27870462.941999908537 3957493.062999964226 60531.162035948 2024-08-09T03:53:19.905924+00:00 19994330.269999980927 29000293.013000011444 27870462.947000030428 3956558.036000012886 60531.162047608 2024-08-09T03:53:20.913300+00:00 19994330.272000070661 29000293.022000011057 27870463.142000000924 3949035.952999948990 60531.162059078 2024-08-09T03:53:21.904307+00:00 19994330.275999899954 29000292.980999950320 27870462.936999998987 3962229.060000061989 60531.162070737 2024-08-09T03:53:22.911682+00:00 19994330.268000010401 29000293.087000008672 27870463.050000000745 3954889.916999936104 60531.162082213 2024-08-09T03:53:23.903186+00:00 19994330.272000070661 29000292.930999990553 27870462.978999998420 3951105.019999980927 60531.162093867 2024-08-09T03:53:24.910065+00:00 19994330.266999959946 29000293.016000028700 27870462.992999989539 3956695.976000071038 60531.162105342 2024-08-09T03:53:25.901568+00:00 19994330.274000048637 29000292.989999949932 27870463.032000008970 3956046.033999919891 60531.162117002 2024-08-09T03:53:26.908943+00:00 19994330.271999958903 29000292.986999988556 27870462.960000008345 3958729.006000041962 60531.162128472 2024-08-09T03:53:27.899950+00:00 19994330.271000031382 29000292.994000080973 27870463.046000000089 3954897.024999976158 60531.162140131 2024-08-09T03:53:28.907326+00:00 19994330.268999930471 29000293.013000011444 27870462.962999969721 3956135.909000039101 60531.162151601 2024-08-09T03:53:29.898333+00:00 19994330.274000048637 29000293.025999899954 27870463.019000049680 3960270.131000041962 60531.162163260 2024-08-09T03:53:30.905708+00:00 19994330.268000010401 29000293.022000070661 27870462.931999981403 3957268.786999940872 60531.162174914 2024-08-09T03:53:31.912587+00:00 19994330.273999929428 29000293.029999971390 27870463.062999960035 3948857.080999969970 60531.162186390 2024-08-09T03:53:32.904091+00:00 19994330.272000070661 29000292.958000060171 27870462.965000029653 3951014.050000071991 60531.162198043 2024-08-09T03:53:33.910970+00:00 19994330.271000031382 29000293.016999959946 27870462.966000020504 3952902.008999944199 60531.162209519 2024-08-09T03:53:34.902473+00:00 19994330.271999958903 29000292.970999959856 27870462.993999961764 3959406.093000053894 60531.162221179 2024-08-09T03:53:35.909848+00:00 19994330.269000049680 29000293.019999980927 27870463.136000040919 3954752.833999990951 60531.162232649 2024-08-09T03:53:36.900855+00:00 19994330.271999958903 29000292.957000020891 27870462.898999989033 3954624.082000017166 60531.162244308 2024-08-09T03:53:37.908230+00:00 19994330.272999998182 29000293.018000010401 27870462.976000010967 3957419.031000018120 60531.162255784 2024-08-09T03:53:38.899733+00:00 19994330.269999999553 29000293.044000029564 27870463.106999989599 3952240.889999986161 60531.162267438 2024-08-09T03:53:39.906613+00:00 19994330.269000001252 29000292.962999939919 27870463.000999931246 3951863.052999972831 60531.162278913 2024-08-09T03:53:40.898115+00:00 19994330.271000001580 29000293.010000109673 27870462.976000070572 3954330.003000020981 60531.162290567 2024-08-09T03:53:41.904995+00:00 19994330.272999998182 29000292.978999968618 27870462.896999958903 3951988.977999926079 60531.162302227 2024-08-09T03:53:42.912370+00:00 19994330.269999999553 29000293.016000028700 27870463.083999991417 3953987.031000018120 60531.162313696 2024-08-09T03:53:43.903377+00:00 19994330.275000009686 29000292.998999949545 27870462.978000041097 3951748.101000071038 60531.162325356 2024-08-09T03:53:44.910753+00:00 19994330.266999989748 29000292.993000000715 27870462.950999978930 3951275.873999952804 60531.162336832 2024-08-09T03:53:45.902256+00:00 19994330.274000018835 29000293.004000000656 27870463.022000070661 3955308.029999970924 60531.162348486 2024-08-09T03:53:46.909135+00:00 19994330.268999990076 29000292.974999990314 27870462.951999899000 3951187.940000057220 60531.162359961 2024-08-09T03:53:47.900638+00:00 19994330.271999981254 29000293.052000001073 27870463.066000100225 3953155.088999987114 60531.162371615 2024-08-09T03:53:48.907518+00:00 19994330.274000018835 29000292.956000000238 27870463.032999988645 3952927.932000041008 60531.162383091 2024-08-09T03:53:49.899021+00:00 19994330.271000001580 29000293.046000000089 27870462.982999920845 3951588.047999978065 60531.162394750 2024-08-09T03:53:50.906396+00:00 19994330.271999981254 29000292.967999991030 27870462.991000059992 3955937.026999949943 60531.162406220 2024-08-09T03:53:51.897403+00:00 19994330.268000040203 29000293.011999990791 27870463.088999990374 3951872.980000019073 60531.162417874 2024-08-09T03:53:52.904282+00:00 19994330.270999971777 29000292.953000009060 27870462.911000009626 3951884.952999948990 60531.162429533 2024-08-09T03:53:53.911657+00:00 19994330.272999998182 29000293.040000021458 27870463.033999919891 3950298.072000027169 60531.162441009 2024-08-09T03:53:54.903161+00:00 19994330.272000011057 29000293.038999971002 27870463.050000071526 3953856.937000035774 60531.162452662 2024-08-09T03:53:55.910040+00:00 19994330.268000010401 29000292.972999989986 27870462.914999961853 3952178.988000034820 60531.162464138 2024-08-09T03:53:56.901544+00:00 19994330.272999998182 29000293.028999980539 27870463.029000040144 3948795.020999907982 60531.162475798 2024-08-09T03:53:57.908919+00:00 19994330.271999958903 29000292.997000038624 27870463.088999990374 3957744.032000064850 60531.162487268 2024-08-09T03:53:58.899925+00:00 19994330.271000031382 29000292.954999979585 27870462.885000001639 3957292.055999993812 60531.162498927 2024-08-09T03:53:59.907300+00:00 19994330.273999989033 29000293.059000018984 27870463.040999989957 3955718.842000008095 60531.162510397 2024-08-09T03:54:00.898308+00:00 19994330.269999980927 29000292.959999978542 27870463.002000000328 3954451.084999918938 60531.162522057 2024-08-09T03:54:01.905683+00:00 19994330.271000031382 29000292.983000040054 27870462.986999999732 3955388.094000101089 60531.162533526 2024-08-09T03:54:02.896690+00:00 19994330.272000011057 29000293.007000029087 27870462.961999978870 3956166.965999960899 60531.162545186 2024-08-09T03:54:03.904065+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3954667.847000002861 60531.162556845 2024-08-09T03:54:04.911440+00:00 19994330.273000061512 29000292.992999911308 27870463.018000010401 3950518.131000041962 60531.162568315 2024-08-09T03:54:05.902448+00:00 19994330.271999958903 29000292.984000090510 27870463.011999990791 3955683.923999906052 60531.162579975 2024-08-09T03:54:06.909823+00:00 19994330.268000010401 29000293.007999900728 27870462.981000009924 3956028.094000101089 60531.162591445 2024-08-09T03:54:07.900831+00:00 19994330.271999958903 29000293.010000109673 27870463.010000020266 3952329.000999927986 60531.162603104 2024-08-09T03:54:08.908206+00:00 19994330.271000031382 29000293.000999931246 27870463.015999969095 3953437.006999969017 60531.162614580 2024-08-09T03:54:09.899709+00:00 19994330.272999998182 29000293.024000048637 27870462.986999988556 3950013.882000089157 60531.162626234 2024-08-09T03:54:10.906588+00:00 19994330.271000031382 29000293.022999998182 27870462.999000009149 3952503.052999972831 60531.162637710 2024-08-09T03:54:11.898091+00:00 19994330.271999958903 29000292.995000001043 27870463.049000021070 3949435.067999958992 60531.162649363 2024-08-09T03:54:12.904970+00:00 19994330.268000010401 29000292.934999939054 27870462.934999998659 3950845.925999999046 60531.162661023 2024-08-09T03:54:13.912345+00:00 19994330.271000031382 29000293.021000031382 27870462.960999969393 3953957.065000057220 60531.162672498 2024-08-09T03:54:14.903849+00:00 19994330.272999998182 29000293.039999961853 27870463.141000028700 3951692.886999965180 60531.162684152 2024-08-09T03:54:15.910728+00:00 19994330.272999998182 29000292.892000079155 27870462.859999950975 3949396.047000051010 60531.162695628 2024-08-09T03:54:16.902231+00:00 19994330.271000031382 29000293.058999899775 27870463.022000011057 3954573.002999901772 60531.162707287 2024-08-09T03:54:17.909606+00:00 19994330.268999930471 29000292.989000078291 27870463.025000039488 3952887.998000026215 60531.162718757 2024-08-09T03:54:18.900613+00:00 19994330.271000031382 29000292.995999928564 27870462.967000011355 3954010.014000058174 60531.162730411 2024-08-09T03:54:19.907493+00:00 19994330.271000031382 29000293.025000099093 27870463.072999950498 3951390.061999917030 60531.162741886 2024-08-09T03:54:20.898995+00:00 19994330.274999979883 29000293.028000000864 27870462.988000039011 3953622.943000078201 60531.162753540 2024-08-09T03:54:21.905875+00:00 19994330.269999980927 29000292.980999998748 27870462.914999961853 3952247.981999992859 60531.162765016 2024-08-09T03:54:22.897378+00:00 19994330.271999958903 29000292.993000000715 27870463.136999960989 3955925.993000030983 60531.162776669 2024-08-09T03:54:23.904257+00:00 19994330.270000100136 29000292.969999998808 27870462.866000059992 3954908.019999980927 60531.162788329 2024-08-09T03:54:24.911632+00:00 19994330.268999930471 29000293.037999998778 27870463.021000031382 3952202.026999949943 60531.162799799 2024-08-09T03:54:25.902640+00:00 19994330.277000069618 29000293.026000011712 27870463.084999918938 3955635.911000012886 60531.162811459 2024-08-09T03:54:26.910015+00:00 19994330.266999959946 29000292.988000009209 27870462.944000009447 3950109.082000017166 60531.162822928 2024-08-09T03:54:27.901022+00:00 19994330.274999979883 29000292.958999991417 27870463.014000058174 3952179.988000034820 60531.162834588 2024-08-09T03:54:28.908397+00:00 19994330.268000010401 29000293.007999990135 27870462.998000029474 3952206.956999897957 60531.162846064 2024-08-09T03:54:29.899901+00:00 19994330.269999980927 29000293.003000020981 27870462.995999928564 3957558.004999995232 60531.162857717 2024-08-09T03:54:30.906780+00:00 19994330.272000070661 29000293.008000019938 27870462.986999988556 3955293.959000111092 60531.162869193 2024-08-09T03:54:31.898283+00:00 19994330.275999899954 29000293.011999960989 27870463.042999979109 3952832.046000003815 60531.162880847 2024-08-09T03:54:32.905162+00:00 19994330.267999999225 29000292.944999989122 27870462.967000011355 3952050.071999907028 60531.162892323 2024-08-09T03:54:33.896665+00:00 19994330.271000001580 29000293.069999989122 27870462.971999999136 3953326.967000008095 60531.162903976 2024-08-09T03:54:34.903545+00:00 19994330.269999999553 29000292.991000000387 27870463.029000040144 3955061.031000018120 60531.162915636 2024-08-09T03:54:35.910920+00:00 19994330.273999989033 29000292.988000039011 27870462.962000008672 3950408.011999965180 60531.162927106 2024-08-09T03:54:36.901927+00:00 19994330.271000001580 29000292.954999979585 27870463.074000000954 3951780.940000057220 60531.162938765 2024-08-09T03:54:37.909301+00:00 19994330.271000009030 29000293.024999979883 27870462.980000000447 3951531.998999952804 60531.162950235 2024-08-09T03:54:38.900309+00:00 19994330.269000008702 29000293.011000040919 27870462.964000001550 3951308.943000078201 60531.162961895 2024-08-09T03:54:39.907684+00:00 19994330.274999979883 29000292.993999961764 27870463.017000000924 3947920.042999982834 60531.162973364 2024-08-09T03:54:40.898692+00:00 19994330.267000019550 29000293.070999979973 27870463.065000001341 3952324.955999969970 60531.162985024 2024-08-09T03:54:41.906067+00:00 19994330.271999981254 29000292.906000021845 27870462.893999990076 3953044.003000020981 60531.162996494 2024-08-09T03:54:42.897074+00:00 19994330.272000011057 29000293.009000059217 27870463.062999989837 3950181.046999930870 60531.163008153 2024-08-09T03:54:43.904449+00:00 19994330.272999998182 29000293.018000010401 27870462.991000000387 3949604.083999990951 60531.163019813 2024-08-09T03:54:44.911825+00:00 19994330.270000010729 29000292.964999910444 27870462.988000009209 3949783.900000094902 60531.163031283 2024-08-09T03:54:45.902832+00:00 19994330.270999971777 29000293.042000059038 27870462.932999998331 3951837.041999936104 60531.163042936 2024-08-09T03:54:46.909711+00:00 19994330.271000031382 29000293.003999948502 27870463.096000019461 3951365.991999983788 60531.163054412 2024-08-09T03:54:47.901214+00:00 19994330.275999959558 29000292.953000068665 27870462.968999978155 3952034.975000023842 60531.163066071 2024-08-09T03:54:48.908591+00:00 19994330.268000010401 29000293.028000000864 27870462.984000030905 3945496.955000042915 60531.163077547 2024-08-09T03:54:49.900092+00:00 19994330.268999990076 29000292.975999951363 27870462.942999958992 3948973.011999965180 60531.163089201 2024-08-09T03:54:50.906972+00:00 19994330.272999998182 29000292.961000081152 27870463.055000010878 3947952.078999996185 60531.163100677 2024-08-09T03:54:51.898475+00:00 19994330.272000011057 29000293.096999999136 27870463.041999999434 3951332.044999957085 60531.163112330 2024-08-09T03:54:52.905354+00:00 19994330.268999990076 29000292.969999909401 27870463.012000020593 3950443.947000027169 60531.163123806 2024-08-09T03:54:53.896857+00:00 19994330.272000011057 29000292.991999980062 27870462.971000019461 3947501.019000052940 60531.163135460 2024-08-09T03:54:54.903736+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3953657.753000020981 60531.163147119 2024-08-09T03:54:55.911112+00:00 19994330.270999971777 29000293.032999988645 27870462.967999938875 3953795.222000002861 60531.163158595 2024-08-09T03:54:56.902615+00:00 19994330.270000040531 29000293.004999998957 27870463.101000070572 3946257.988999962807 60531.163170249 2024-08-09T03:54:57.909494+00:00 19994330.273999989033 29000293.002000089735 27870463.003999948502 3951810.980000019073 60531.163181724 2024-08-09T03:54:58.900998+00:00 19994330.271000031382 29000293.045000001788 27870462.976000070572 3952117.990000010002 60531.163193378 2024-08-09T03:54:59.907877+00:00 19994330.270999908447 29000292.938000001013 27870462.971999999136 3950173.056999921799 60531.163204854 2024-08-09T03:55:00.899380+00:00 19994330.268000010401 29000293.019000001252 27870463.013000011444 3952064.998000026215 60531.163216508 2024-08-09T03:55:01.906259+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3953728.932999968994 60531.163227983 2024-08-09T03:55:02.897762+00:00 19994330.270000100136 29000292.969000000507 27870463.024999979883 3948480.025000094902 60531.163239643 2024-08-09T03:55:03.905137+00:00 19994330.272999998182 29000293.025999989361 27870462.970999959856 3952286.013999938965 60531.163251113 2024-08-09T03:55:04.896145+00:00 19994330.271999958903 29000292.950000021607 27870462.980000019073 3949139.029000043869 60531.163262772 2024-08-09T03:55:05.903520+00:00 19994330.271000031382 29000293.082999970764 27870463.077000018209 3950071.960999966133 60531.163274426 2024-08-09T03:55:06.910399+00:00 19994330.270999908447 29000293.008999999613 27870462.955000039190 3941861.935999989975 60531.163285902 2024-08-09T03:55:07.901902+00:00 19994330.270000100136 29000292.978999998420 27870463.061999920756 3951586.149999976158 60531.163297555 2024-08-09T03:55:08.908781+00:00 19994330.275999899954 29000293.007000029087 27870462.955000039190 3952991.991999983788 60531.163309031 2024-08-09T03:55:09.900284+00:00 19994330.269000049680 29000293.012999951839 27870462.995999928564 3953234.961000084877 60531.163320685 2024-08-09T03:55:10.907164+00:00 19994330.269999980927 29000292.950000051409 27870463.044000029564 3955897.934999942780 60531.163332161 2024-08-09T03:55:11.898666+00:00 19994330.272000070661 29000293.011999960989 27870462.911000009626 3955237.024999976158 60531.163343820 2024-08-09T03:55:12.906042+00:00 19994330.271999958903 29000292.984000030905 27870463.047000050545 3955257.996000051033 60531.163355290 2024-08-09T03:55:13.897049+00:00 19994330.268999930471 29000292.996999979019 27870463.010999921709 3955847.973999977112 60531.163366949 2024-08-09T03:55:14.904425+00:00 19994330.272000070661 29000293.014999989420 27870462.979000091553 3952782.037999988068 60531.163378419 2024-08-09T03:55:15.895432+00:00 19994330.271000031382 29000293.008000019938 27870463.045000001788 3957634.998000026215 60531.163390079 2024-08-09T03:55:16.902807+00:00 19994330.271999958903 29000293.039999961853 27870462.971999999136 3950172.065999985207 60531.163401738 2024-08-09T03:55:17.910182+00:00 19994330.269000049680 29000292.957000020891 27870462.941999990493 3957411.889000058174 60531.163413208 2024-08-09T03:55:18.901189+00:00 19994330.270999908447 29000293.035000089556 27870463.083000000566 3956097.021999955177 60531.163424868 2024-08-09T03:55:19.908564+00:00 19994330.274000048637 29000292.966999888420 27870462.956999998540 3954758.041000009049 60531.163436337 2024-08-09T03:55:20.899572+00:00 19994330.272999998182 29000293.069000009447 27870462.991999980062 3955344.907999991905 60531.163447997 2024-08-09T03:55:21.906947+00:00 19994330.269999980927 29000292.935999989510 27870462.990000009537 3958684.052999972831 60531.163459467 2024-08-09T03:55:22.897954+00:00 19994330.269999980927 29000293.048000101000 27870463.008999999613 3956334.951000093948 60531.163471126 2024-08-09T03:55:23.905329+00:00 19994330.274000048637 29000292.974999900907 27870463.069000009447 3950999.091999887954 60531.163482597 2024-08-09T03:55:24.896336+00:00 19994330.271999958903 29000293.027000069618 27870463.048999968916 3953069.993000030983 60531.163494256 2024-08-09T03:55:25.903711+00:00 19994330.269000049680 29000292.978000041097 27870462.892000019550 3953976.950000048149 60531.163505916 2024-08-09T03:55:26.911087+00:00 19994330.269000001252 29000292.952999949455 27870463.013999998569 3955242.060999989975 60531.163517391 2024-08-09T03:55:27.902590+00:00 19994330.271999999881 29000293.095000028610 27870463.050000008196 3951309.912999988068 60531.163529045 2024-08-09T03:55:28.909469+00:00 19994330.269999999553 29000292.897999998182 27870462.906000021845 3952264.050999999046 60531.163540521 2024-08-09T03:55:29.900972+00:00 19994330.271999999881 29000293.006999969482 27870463.093999978155 3951702.024000000209 60531.163552174 2024-08-09T03:55:30.907851+00:00 19994330.276000011712 29000293.047000050545 27870462.991999980062 3955187.936000000220 60531.163563650 2024-08-09T03:55:31.899355+00:00 19994330.268999990076 29000292.942999958992 27870462.951000031084 3950911.016999999993 60531.163575304 2024-08-09T03:55:32.906234+00:00 19994330.270000010729 29000293.074000000954 27870463.067999958992 3951610.095000001136 60531.163586779 2024-08-09T03:55:33.897736+00:00 19994330.271000001580 29000293.003999948502 27870462.948000010103 3955190.891999999061 60531.163598433 2024-08-09T03:55:34.904616+00:00 19994330.271000001580 29000292.973000049591 27870462.979000028223 3949732.041000001132 60531.163609909 2024-08-09T03:55:35.896119+00:00 19994330.273999989033 29000292.951999999583 27870462.977000001818 3955004.021999999881 60531.163621568 2024-08-09T03:55:36.903494+00:00 19994330.270000010729 29000293.008999999613 27870463.055999990553 3950481.137999999803 60531.163633222 2024-08-09T03:55:37.910374+00:00 19994330.272999998182 29000293.017000000924 27870463.018999930471 3956153.861000000965 60531.163644698 2024-08-09T03:55:38.901877+00:00 19994330.269999980927 29000292.951999988407 27870462.928000088781 3953309.936999998987 60531.163656351 2024-08-09T03:55:39.908756+00:00 19994330.272000011057 29000293.057000011206 27870463.080999970436 3950604.030999995768 60531.163667827 2024-08-09T03:55:40.900259+00:00 19994330.268999990076 29000292.974999990314 27870462.967999938875 3953520.006999998819 60531.163679481 2024-08-09T03:55:41.907138+00:00 19994330.272000011057 29000293.069999989122 27870462.974000100046 3950717.128000006080 60531.163690956 2024-08-09T03:55:42.898642+00:00 19994330.272000011057 29000292.925000008196 27870462.985000010580 3955677.957999996841 60531.163702616 2024-08-09T03:55:43.906017+00:00 19994330.268999990076 29000292.993999991566 27870463.009999990463 3953935.954000004102 60531.163714086 2024-08-09T03:55:44.897024+00:00 19994330.270999971777 29000293.055999990553 27870463.058999899775 3957525.985999993980 60531.163725745 2024-08-09T03:55:45.904399+00:00 19994330.272999998182 29000292.967999991030 27870462.965000029653 3953843.955999999773 60531.163737215 2024-08-09T03:55:46.895407+00:00 19994330.273999989033 29000292.976000010967 27870463.001000050455 3952964.133000000846 60531.163748875 2024-08-09T03:55:47.902782+00:00 19994330.270000040531 29000293.017000019550 27870462.983999971300 3953169.842999995220 60531.163760528 2024-08-09T03:55:48.909661+00:00 19994330.268999990076 29000293.048999968916 27870463.019000049680 3953015.112000002991 60531.163772004 2024-08-09T03:55:49.901164+00:00 19994330.272999998182 29000292.962999999523 27870463.005999919027 3954582.983999996912 60531.163783658 2024-08-09T03:55:50.908043+00:00 19994330.270999971777 29000293.012000020593 27870463.004999998957 3953933.031000003219 60531.163795134 2024-08-09T03:55:51.899547+00:00 19994330.270000040531 29000293.003000020981 27870462.938000079244 3957645.018000007141 60531.163806787 2024-08-09T03:55:52.906426+00:00 19994330.272000011057 29000293.001999970526 27870463.095999959856 3949054.945999994874 60531.163818263 2024-08-09T03:55:53.897929+00:00 19994330.270999908447 29000292.983000040054 27870462.907999988645 3954089.960999995004 60531.163829923 2024-08-09T03:55:54.905304+00:00 19994330.272000070661 29000292.997999910265 27870463.024000000209 3952897.996000006795 60531.163841392 2024-08-09T03:55:55.896311+00:00 19994330.272999998182 29000292.960000038147 27870462.988000009209 3952811.930999993812 60531.163853052 2024-08-09T03:55:56.903686+00:00 19994330.271999958903 29000293.077000018209 27870463.060999989510 3952752.076000005007 60531.163864706 2024-08-09T03:55:57.910566+00:00 19994330.269999980927 29000292.978000041097 27870462.959000010043 3955531.967999995220 60531.163876181 2024-08-09T03:55:58.902069+00:00 19994330.272000070661 29000292.974999900907 27870463.015999998897 3957561.067000002135 60531.163887835 2024-08-09T03:55:59.908948+00:00 19994330.266999959946 29000293.060000058264 27870463.028999980539 3954088.959000005852 60531.163899311 2024-08-09T03:56:00.900451+00:00 19994330.272999998182 29000292.924000021070 27870462.930000010878 3954061.038999990094 60531.163910970 2024-08-09T03:56:01.907827+00:00 19994330.274000048637 29000293.010999921709 27870463.032999988645 3950244.987000002991 60531.163922440 2024-08-09T03:56:02.898834+00:00 19994330.268999930471 29000293.052000049502 27870462.956999991089 3954069.924000009894 60531.163934099 2024-08-09T03:56:03.906209+00:00 19994330.271000031382 29000292.939000010490 27870463.019000049680 3954947.136999994982 60531.163945570 2024-08-09T03:56:04.897216+00:00 19994330.274999979883 29000293.049999948591 27870463.024999979883 3956197.858999996912 60531.163957229 2024-08-09T03:56:05.904591+00:00 19994330.268000010401 29000292.925999999046 27870462.964999970049 3956555.120000004768 60531.163968699 2024-08-09T03:56:06.895599+00:00 19994330.271000031382 29000293.014000058174 27870462.970000028610 3958844.013000010978 60531.163980358 2024-08-09T03:56:07.902974+00:00 19994330.271999958903 29000293.029999971390 27870463.011999960989 3954750.933999984991 60531.163992012 2024-08-09T03:56:08.909853+00:00 19994330.274000048637 29000292.935000058264 27870463.015000049025 3951538.965000004042 60531.164003488 2024-08-09T03:56:09.901356+00:00 19994330.269999980927 29000293.072999950498 27870463.027000010014 3953354.020000011194 60531.164015147 2024-08-09T03:56:10.908732+00:00 19994330.269000049680 29000293.044000029564 27870462.968999978155 3951910.062999994028 60531.164026617 2024-08-09T03:56:11.899738+00:00 19994330.269999980927 29000292.957999940962 27870463.046000000089 3953197.954999982845 60531.164038277 2024-08-09T03:56:12.907114+00:00 19994330.273999929428 29000293.004000000656 27870462.986999928951 3955753.032000004780 60531.164049747 2024-08-09T03:56:13.898121+00:00 19994330.272999998182 29000293.021000009030 27870463.033000111580 3955508.939000010025 60531.164061406 2024-08-09T03:56:14.905496+00:00 19994330.268000010401 29000292.916999999434 27870462.964999910444 3954836.931999980938 60531.164072882 2024-08-09T03:56:15.896999+00:00 19994330.272999998182 29000293.052999999374 27870462.981000069529 3953802.148000001907 60531.164084536 2024-08-09T03:56:16.903879+00:00 19994330.271000031382 29000293.006000000983 27870462.996999979019 3956912.897000014782 60531.164096011 2024-08-09T03:56:17.895382+00:00 19994330.269000049680 29000292.999000009149 27870463.046999931335 3951231.027999997139 60531.164107665 2024-08-09T03:56:18.902261+00:00 19994330.272999998182 29000293.033999979496 27870462.963000059128 3954942.988999993075 60531.164119325 2024-08-09T03:56:19.909636+00:00 19994330.274999998510 29000292.920000020415 27870463.036000009626 3954865.978000015020 60531.164130794 2024-08-09T03:56:20.900643+00:00 19994330.269999999553 29000293.039000000805 27870462.963999990374 3951145.071999996901 60531.164142454 2024-08-09T03:56:21.908018+00:00 19994330.265999998897 29000293.005999978632 27870463.037999991328 3949410.000999987125 60531.164153930 2024-08-09T03:56:22.899521+00:00 19994330.275000009686 29000293.041999999434 27870462.973999980837 3955866.973000019789 60531.164165583 2024-08-09T03:56:23.906401+00:00 19994330.271000001580 29000292.953000009060 27870463.001000050455 3953008.010999978054 60531.164177059 2024-08-09T03:56:24.897904+00:00 19994330.271999999881 29000293.010999981314 27870462.963999990374 3953591.987000017893 60531.164188713 2024-08-09T03:56:25.904783+00:00 19994330.269999980927 29000293.020000040531 27870463.042000059038 3957962.012999982107 60531.164200189 2024-08-09T03:56:26.896287+00:00 19994330.275000009686 29000293.001999970526 27870462.992999911308 3953685.996000022162 60531.164211842 2024-08-09T03:56:27.903166+00:00 19994330.267000019550 29000292.995000001043 27870463.073000069708 3953565.984999984968 60531.164223318 2024-08-09T03:56:28.894669+00:00 19994330.269999980927 29000292.962000008672 27870462.977000001818 3957254.990000010002 60531.164234977 2024-08-09T03:56:29.902044+00:00 19994330.275999989361 29000292.967999991030 27870462.931999921799 3955246.016000003088 60531.164246631 2024-08-09T03:56:30.908923+00:00 19994330.269000019878 29000293.044000029564 27870463.077000018209 3957033.035999984015 60531.164258107 2024-08-09T03:56:31.900427+00:00 19994330.273999989033 29000292.957999940962 27870462.940000060946 3956831.939000010025 60531.164269766 2024-08-09T03:56:32.907802+00:00 19994330.265999998897 29000293.052999969572 27870463.024000000209 3955785.055000007153 60531.164281236 2024-08-09T03:56:33.898809+00:00 19994330.272000011057 29000292.988000039011 27870462.975999999791 3950003.925999999046 60531.164292896 2024-08-09T03:56:34.906184+00:00 19994330.273999989033 29000292.963999990374 27870463.032000001520 3952503.000000000000 60531.164304365 2024-08-09T03:56:35.897191+00:00 19994330.270999971777 29000293.059000018984 27870463.025999989361 3955911.104000002146 60531.164316025 2024-08-09T03:56:36.904566+00:00 19994330.270000040531 29000292.998000029474 27870462.978000000119 3952439.958999962080 60531.164327495 2024-08-09T03:56:37.895574+00:00 19994330.269999980927 29000292.993000030518 27870462.951999988407 3957512.968000053894 60531.164339154 2024-08-09T03:56:38.902949+00:00 19994330.272999998182 29000292.978999968618 27870463.022000011057 3952919.962999999989 60531.164350808 2024-08-09T03:56:39.909828+00:00 19994330.272000011057 29000293.046999931335 27870463.000000000000 3954575.018999993801 60531.164362284 2024-08-09T03:56:40.901332+00:00 19994330.272000011057 29000292.945000048727 27870462.962000008672 3952925.986999989022 60531.164373944 2024-08-09T03:56:41.908707+00:00 19994330.268999990076 29000293.059000018984 27870463.046999961138 3953605.055999993812 60531.164385413 2024-08-09T03:56:42.899714+00:00 19994330.270999971777 29000292.940999981016 27870462.953000009060 3958096.059000014793 60531.164397073 2024-08-09T03:56:43.907089+00:00 19994330.268999990076 29000293.029999971390 27870463.016000028700 3954182.863999962807 60531.164408543 2024-08-09T03:56:44.898095+00:00 19994330.274000048637 29000292.980000019073 27870462.986000001431 3956546.050999999046 60531.164420202 2024-08-09T03:56:45.905471+00:00 19994330.272999998182 29000293.001999970526 27870463.033999979496 3956321.050999999046 60531.164431672 2024-08-09T03:56:46.896478+00:00 19994330.271000031382 29000292.971999999136 27870462.950999978930 3953665.906000018120 60531.164443332 2024-08-09T03:56:47.903854+00:00 19994330.269999980927 29000292.990000009537 27870463.047000050545 3951449.074000000954 60531.164454801 2024-08-09T03:56:48.894861+00:00 19994330.268999930471 29000293.068000078201 27870463.053999960423 3954769.875000000000 60531.164466461 2024-08-09T03:56:49.902237+00:00 19994330.274000048637 29000292.975000001490 27870462.930999990553 3956139.068000019062 60531.164478115 2024-08-09T03:56:50.909115+00:00 19994330.271000031382 29000292.975999999791 27870462.978000041097 3951633.037999988068 60531.164489591 2024-08-09T03:56:51.900618+00:00 19994330.272999998182 29000293.024000000209 27870463.009999990463 3954435.028999983799 60531.164501250 2024-08-09T03:56:52.907993+00:00 19994330.268999930471 29000293.011999990791 27870463.054000020027 3952902.939999998081 60531.164512720 2024-08-09T03:56:53.899001+00:00 19994330.274999979883 29000292.955999989063 27870462.955999970436 3955197.952000021935 60531.164524379 2024-08-09T03:56:54.906376+00:00 19994330.268000010401 29000293.008000019938 27870462.980999950320 3953608.120999991894 60531.164535849 2024-08-09T03:56:55.897383+00:00 19994330.272000070661 29000293.055000010878 27870463.081000089645 3948034.976999998093 60531.164547509 2024-08-09T03:56:56.904758+00:00 19994330.272999998182 29000292.947999980301 27870462.898999929428 3956914.898999989033 60531.164558979 2024-08-09T03:56:57.895765+00:00 19994330.269999980927 29000293.028000000864 27870463.077000018209 3957106.027999997139 60531.164570638 2024-08-09T03:56:58.903141+00:00 19994330.271999958903 29000293.017000019550 27870463.018000010401 3952000.050999999046 60531.164582108 2024-08-09T03:56:59.894148+00:00 19994330.269000049680 29000292.991000000387 27870462.962000008672 3953048.928000032902 60531.164593767 2024-08-09T03:57:00.901523+00:00 19994330.270999908447 29000293.020999971777 27870463.037999991328 3953491.078000009060 60531.164605421 2024-08-09T03:57:01.908402+00:00 19994330.272000070661 29000292.990000009537 27870462.909999970347 3951127.011999965180 60531.164616897 2024-08-09T03:57:02.899906+00:00 19994330.271999958903 29000292.972999989986 27870463.064000010490 3954709.988000034820 60531.164628556 2024-08-09T03:57:03.907281+00:00 19994330.272999998182 29000293.027000010014 27870463.050999999046 3949225.016999959946 60531.164640027 2024-08-09T03:57:04.898287+00:00 19994330.269999980927 29000293.021000031382 27870462.988000039011 3951101.942000031006 60531.164651686 2024-08-09T03:57:05.905663+00:00 19994330.269000049680 29000292.905999958515 27870462.896000031382 3950154.050000011921 60531.164663162 2024-08-09T03:57:06.897166+00:00 19994330.271999958903 29000293.035000029951 27870463.074999928474 3950404.015999972820 60531.164674815 2024-08-09T03:57:07.904045+00:00 19994330.274999979883 29000293.029999971390 27870463.008000019938 3949454.947000027169 60531.164686291 2024-08-09T03:57:08.895549+00:00 19994330.269000049680 29000292.963999990374 27870462.932999968529 3955182.002999960911 60531.164697945 2024-08-09T03:57:09.902428+00:00 19994330.271999958903 29000293.037999991328 27870463.028000000864 3956290.073000013828 60531.164709420 2024-08-09T03:57:10.893931+00:00 19994330.269000049680 29000292.956000089645 27870462.971999999136 3950692.953999996185 60531.164721080 2024-08-09T03:57:11.901306+00:00 19994330.272999998182 29000292.986999988556 27870462.954999998212 3950487.995999991894 60531.164732734 2024-08-09T03:57:12.908185+00:00 19994330.271000031382 29000293.042999979109 27870463.102000009269 3951131.971000016201 60531.164744209 2024-08-09T03:57:13.899689+00:00 19994330.271999999881 29000293.001000050455 27870462.975999999791 3950126.085999966133 60531.164755863 2024-08-09T03:57:14.906568+00:00 19994330.271000001580 29000292.982999920845 27870462.982999999076 3951745.894000052940 60531.164767339 2024-08-09T03:57:15.898071+00:00 19994330.269999999553 29000293.004000071436 27870463.028000008315 3951949.014999986161 60531.164778998 2024-08-09T03:57:16.905446+00:00 19994330.269000008702 29000293.024999979883 27870463.009999990463 3951881.990000010002 60531.164790468 2024-08-09T03:57:17.896453+00:00 19994330.275999989361 29000293.044000029564 27870463.025999989361 3955788.066999971867 60531.164802128 2024-08-09T03:57:18.903829+00:00 19994330.271999999881 29000292.942999958992 27870462.981000009924 3953396.934000014793 60531.164813598 2024-08-09T03:57:19.894836+00:00 19994330.270000010729 29000292.980999950320 27870462.914999991655 3955895.001999973785 60531.164825257 2024-08-09T03:57:20.902211+00:00 19994330.271000001580 29000292.983000040054 27870463.084000021219 3951780.000000000000 60531.164836911 2024-08-09T03:57:21.909090+00:00 19994330.268000010401 29000292.986000061035 27870462.958999991417 3952445.027999997139 60531.164848386 2024-08-09T03:57:22.900593+00:00 19994330.274999979883 29000292.996999979019 27870462.990000009537 3948697.018000007141 60531.164860046 2024-08-09T03:57:23.907968+00:00 19994330.272999998182 29000293.087999939919 27870463.028000000864 3954772.958999990951 60531.164871516 2024-08-09T03:57:24.898976+00:00 19994330.269000019878 29000293.017000079155 27870463.008999999613 3949619.006000041962 60531.164883175 2024-08-09T03:57:25.906351+00:00 19994330.267999980599 29000292.938999891281 27870462.959999978542 3951455.953999996185 60531.164894645 2024-08-09T03:57:26.897358+00:00 19994330.275000009686 29000292.989999998361 27870463.041000008583 3949193.048999965191 60531.164906305 2024-08-09T03:57:27.904733+00:00 19994330.268000010401 29000292.958999998868 27870462.949999991804 3950265.104000031948 60531.164917774 2024-08-09T03:57:28.895741+00:00 19994330.273999989033 29000293.030999999493 27870463.074999991804 3949027.951999961864 60531.164929434 2024-08-09T03:57:29.903116+00:00 19994330.272999998182 29000293.045999988914 27870463.046000000089 3957332.008000016212 60531.164940904 2024-08-09T03:57:30.894123+00:00 19994330.268999990076 29000293.039000000805 27870462.937000039965 3949413.868000030983 60531.164952564 2024-08-09T03:57:31.901498+00:00 19994330.268999990076 29000292.985000010580 27870463.023999929428 3955220.120999991894 60531.164964217 2024-08-09T03:57:32.908377+00:00 19994330.272999998182 29000292.906999979168 27870462.956000089645 3956354.025999962818 60531.164975693 2024-08-09T03:57:33.899881+00:00 19994330.273999989033 29000292.983000010252 27870463.008000019938 3953657.899000049103 60531.164987347 2024-08-09T03:57:34.906760+00:00 19994330.269000049680 29000293.087999999523 27870463.012999888510 3952683.037999988068 60531.164998822 2024-08-09T03:57:35.898263+00:00 19994330.271999958903 29000292.993000030518 27870462.976000070572 3954240.079999982845 60531.165010476 2024-08-09T03:57:36.905142+00:00 19994330.268999990076 29000292.995999988168 27870463.018000010401 3952389.875999987125 60531.165021952 2024-08-09T03:57:37.896645+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3952070.016000031959 60531.165033611 2024-08-09T03:57:38.904020+00:00 19994330.270000040531 29000292.963999990374 27870462.968999978155 3950135.076999961864 60531.165045081 2024-08-09T03:57:39.895028+00:00 19994330.277000010014 29000293.022999998182 27870462.991000059992 3952042.947000027169 60531.165056741 2024-08-09T03:57:40.902403+00:00 19994330.269999980927 29000293.021000031382 27870463.023999929428 3955935.028999983799 60531.165068211 2024-08-09T03:57:41.893410+00:00 19994330.268999930471 29000293.000000000000 27870463.024000048637 3954099.931999980938 60531.165079870 2024-08-09T03:57:42.900785+00:00 19994330.271000031382 29000292.953000009060 27870462.985999941826 3953946.068000019062 60531.165091529 2024-08-09T03:57:43.908161+00:00 19994330.272000070661 29000293.055999990553 27870463.012000080198 3952962.979000031948 60531.165103000 2024-08-09T03:57:44.899168+00:00 19994330.271999958903 29000292.948999941349 27870462.962999939919 3954967.064000010025 60531.165114659 2024-08-09T03:57:45.906543+00:00 19994330.271000031382 29000293.015000101179 27870463.039999961853 3950023.898999928962 60531.165126135 2024-08-09T03:57:46.898046+00:00 19994330.271999958903 29000292.970999959856 27870462.930999990553 3952753.011000037193 60531.165137788 2024-08-09T03:57:47.904925+00:00 19994330.268000010401 29000293.021000031382 27870463.066000100225 3954974.059000014793 60531.165149264 2024-08-09T03:57:48.896428+00:00 19994330.271000031382 29000293.005999919027 27870462.954999919981 3955848.018999934196 60531.165160918 2024-08-09T03:57:49.903308+00:00 19994330.273999929428 29000292.985000010580 27870462.995000001043 3951101.973000050057 60531.165172393 2024-08-09T03:57:50.894811+00:00 19994330.271000031382 29000292.995000001043 27870462.989999998361 3951544.059999942780 60531.165184053 2024-08-09T03:57:51.902186+00:00 19994330.269999980927 29000293.042999979109 27870463.022999990731 3952623.905000091065 60531.165195523 2024-08-09T03:57:52.893193+00:00 19994330.272000070661 29000292.988000039011 27870463.114999990910 3954499.911999940872 60531.165207183 2024-08-09T03:57:53.900569+00:00 19994330.268999930471 29000292.993000030518 27870462.887000009418 3953323.035000085831 60531.165218836 2024-08-09T03:57:54.907448+00:00 19994330.272999998182 29000293.001999970526 27870463.011999990791 3954880.062999964226 60531.165230312 2024-08-09T03:57:55.898951+00:00 19994330.272999998182 29000292.980999950320 27870462.958999991417 3954826.990000010002 60531.165241966 2024-08-09T03:57:56.905830+00:00 19994330.269999980927 29000293.052000049502 27870463.082000020891 3955334.031999946106 60531.165253441 2024-08-09T03:57:57.897333+00:00 19994330.271000031382 29000292.929000020027 27870462.960000008345 3952101.971000074875 60531.165265095 2024-08-09T03:57:58.904213+00:00 19994330.269999980927 29000293.003000020981 27870462.953999970108 3953672.891999959946 60531.165276571 2024-08-09T03:57:59.895716+00:00 19994330.272999998182 29000293.078999999911 27870463.065000001341 3950240.171999930870 60531.165288230 2024-08-09T03:58:00.903090+00:00 19994330.271000031382 29000292.934999939054 27870463.047000050545 3953021.914000033867 60531.165299700 2024-08-09T03:58:01.894098+00:00 19994330.269000049680 29000293.047000050545 27870462.932999968529 3951367.973000050057 60531.165311360 2024-08-09T03:58:02.901472+00:00 19994330.272999998182 29000292.993999961764 27870463.037000000477 3953018.028999925125 60531.165323013 2024-08-09T03:58:03.908353+00:00 19994330.270999908447 29000292.982000000775 27870462.984000030905 3956217.045000075828 60531.165334489 2024-08-09T03:58:04.899856+00:00 19994330.271000031382 29000293.035999998450 27870462.988999959081 3954396.924999951851 60531.165346148 2024-08-09T03:58:05.907231+00:00 19994330.272999998182 29000292.992000009865 27870463.026000019163 3950533.087000011932 60531.165357619 2024-08-09T03:58:06.898238+00:00 19994330.272999998182 29000292.969000000507 27870462.963999990374 3952693.021999955177 60531.165369278 2024-08-09T03:58:07.905613+00:00 19994330.269999999553 29000293.030999999493 27870463.050000008196 3951018.011000037193 60531.165380748 2024-08-09T03:58:08.896621+00:00 19994330.271000001580 29000292.965999990702 27870462.909999970347 3952789.934000014793 60531.165392407 2024-08-09T03:58:09.903996+00:00 19994330.271000009030 29000292.947000000626 27870463.029999971390 3955241.011000037193 60531.165403877 2024-08-09T03:58:10.895003+00:00 19994330.271999999881 29000293.038000021130 27870462.996000051498 3957267.000000000000 60531.165415537 2024-08-09T03:58:11.902378+00:00 19994330.269999999553 29000293.046000000089 27870463.049000021070 3956343.064000010025 60531.165427012 2024-08-09T03:58:12.893881+00:00 19994330.271999999881 29000292.985000010580 27870462.965000029653 3951296.911999940872 60531.165438666 2024-08-09T03:58:13.900761+00:00 19994330.271000001580 29000292.938999950886 27870463.021999958903 3953929.067000031006 60531.165450326 2024-08-09T03:58:14.908136+00:00 19994330.272999998182 29000293.055999990553 27870462.975000020117 3954372.024999976158 60531.165461795 2024-08-09T03:58:15.899143+00:00 19994330.268000010401 29000292.995000001043 27870462.973999980837 3954057.062000035774 60531.165473455 2024-08-09T03:58:16.906518+00:00 19994330.275000009686 29000292.996000051498 27870463.023999929428 3955658.912999988068 60531.165484925 2024-08-09T03:58:17.897525+00:00 19994330.269999980927 29000293.001999970526 27870463.050000071526 3952424.973999977112 60531.165496584 2024-08-09T03:58:18.904900+00:00 19994330.270000010729 29000293.028999980539 27870462.955000039190 3954666.013000010978 60531.165508055 2024-08-09T03:58:19.895908+00:00 19994330.270999971777 29000292.944000009447 27870462.969999909401 3954945.032999991905 60531.165519714 2024-08-09T03:58:20.903283+00:00 19994330.270000040531 29000292.982999980450 27870462.991000059992 3956991.924000024796 60531.165531190 2024-08-09T03:58:21.894786+00:00 19994330.272999998182 29000292.973999980837 27870463.034999970347 3957055.095999956131 60531.165542843 2024-08-09T03:58:22.901665+00:00 19994330.270999971777 29000293.103000041097 27870462.971999999136 3955227.828000069130 60531.165554319 2024-08-09T03:58:23.893168+00:00 19994330.273999989033 29000292.955999970436 27870463.042999979109 3956283.120000004768 60531.165565973 2024-08-09T03:58:24.900048+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3954485.954999924172 60531.165577632 2024-08-09T03:58:25.907423+00:00 19994330.266000028700 29000293.043000098318 27870463.000000000000 3956498.965999960899 60531.165589102 2024-08-09T03:58:26.898430+00:00 19994330.269999980927 29000292.969999909401 27870462.916000008583 3952554.070000051986 60531.165600762 2024-08-09T03:58:27.905805+00:00 19994330.277000010014 29000292.986999988556 27870463.064999941736 3951403.963999987114 60531.165612231 2024-08-09T03:58:28.896812+00:00 19994330.269999980927 29000293.004000071436 27870463.026999998838 3953598.008000016212 60531.165623891 2024-08-09T03:58:29.904188+00:00 19994330.268000010401 29000293.011999960989 27870462.991000000387 3953380.039000033867 60531.165635361 2024-08-09T03:58:30.895195+00:00 19994330.271000031382 29000293.009999990463 27870463.000000000000 3949597.962000011932 60531.165647021 2024-08-09T03:58:31.902571+00:00 19994330.269999980927 29000292.975000020117 27870462.999000001699 3955234.991999983788 60531.165658491 2024-08-09T03:58:32.893577+00:00 19994330.273999989033 29000293.000000000000 27870462.986999999732 3953141.087999939919 60531.165670150 2024-08-09T03:58:33.900952+00:00 19994330.274000048637 29000293.022999998182 27870463.025000009686 3956092.896000028122 60531.165681809 2024-08-09T03:58:34.908327+00:00 19994330.271999958903 29000292.985000010580 27870463.004999998957 3952906.052999972831 60531.165693279 2024-08-09T03:58:35.899335+00:00 19994330.268000010401 29000293.029000040144 27870462.979999989271 3953107.950000048149 60531.165704939 2024-08-09T03:58:36.906710+00:00 19994330.269999980927 29000293.015999909490 27870463.050000008196 3950732.032999991905 60531.165716409 2024-08-09T03:58:37.897717+00:00 19994330.269999980927 29000293.004999998957 27870462.945000018924 3952489.031999946106 60531.165728068 2024-08-09T03:58:38.905092+00:00 19994330.275000099093 29000292.940999981016 27870463.021999958903 3953150.935000061989 60531.165739544 2024-08-09T03:58:39.896596+00:00 19994330.271999958903 29000293.012000080198 27870462.962999999523 3953143.074999928009 60531.165751197 2024-08-09T03:58:40.903474+00:00 19994330.271999958903 29000292.995000001043 27870462.974000040442 3954631.951000093948 60531.165762673 2024-08-09T03:58:41.894978+00:00 19994330.267000079155 29000293.037000000477 27870463.089999970049 3956617.929000020027 60531.165774333 2024-08-09T03:58:42.902353+00:00 19994330.272999998182 29000292.949999999255 27870462.840000029653 3952746.122999907006 60531.165785803 2024-08-09T03:58:43.893360+00:00 19994330.274999979883 29000293.043999999762 27870463.108999971300 3953788.929000020027 60531.165797462 2024-08-09T03:58:44.900735+00:00 19994330.271000031382 29000292.991000000387 27870462.962000008672 3952893.050000071991 60531.165809116 2024-08-09T03:58:45.907615+00:00 19994330.268999930471 29000292.995000001043 27870463.015999969095 3956027.042999982834 60531.165820592 2024-08-09T03:58:46.899118+00:00 19994330.269000049680 29000292.969999998808 27870463.057999968529 3954380.998999952804 60531.165832245 2024-08-09T03:58:47.905997+00:00 19994330.272999998182 29000293.025999989361 27870462.889000058174 3951973.901999949943 60531.165843721 2024-08-09T03:58:48.897501+00:00 19994330.271999958903 29000292.960000008345 27870463.065999981016 3953521.958000063896 60531.165855381 2024-08-09T03:58:49.904875+00:00 19994330.271000031382 29000293.057000011206 27870462.970000028610 3953912.996999979019 60531.165866856 2024-08-09T03:58:50.896379+00:00 19994330.271000031382 29000293.010999981314 27870463.079999919981 3952923.050000071991 60531.165878510 2024-08-09T03:58:51.903258+00:00 19994330.268999930471 29000292.967000011355 27870462.986000061035 3950405.010999917984 60531.165889986 2024-08-09T03:58:52.894761+00:00 19994330.271000031382 29000292.958999991417 27870462.912999991328 3954881.001999973785 60531.165901639 2024-08-09T03:58:53.901640+00:00 19994330.274000048637 29000293.053000029176 27870463.060999989510 3947934.101000071038 60531.165913115 2024-08-09T03:58:54.893143+00:00 19994330.272999998182 29000292.930999990553 27870462.977000001818 3954674.860999941826 60531.165924769 2024-08-09T03:58:55.900023+00:00 19994330.267999891192 29000293.064000010490 27870463.047000050545 3952549.058000088204 60531.165936428 2024-08-09T03:58:56.907398+00:00 19994330.271000031382 29000292.951999958605 27870462.964999910444 3952758.021999955177 60531.165947898 2024-08-09T03:58:57.898405+00:00 19994330.271000031382 29000293.007000029087 27870462.985000010580 3954954.990999937057 60531.165959558 2024-08-09T03:58:58.905780+00:00 19994330.271999958903 29000293.026999950409 27870462.994000080973 3954490.900000094902 60531.165971028 2024-08-09T03:58:59.896788+00:00 19994330.271000031382 29000293.012000080198 27870463.036000009626 3956106.087999939919 60531.165982687 2024-08-09T03:59:00.904163+00:00 19994330.272999998182 29000292.989999890327 27870463.038999918848 3953956.904000043869 60531.165994157 2024-08-09T03:59:01.895170+00:00 19994330.269999999553 29000293.022000070661 27870463.017000079155 3952801.026000022888 60531.166005816 2024-08-09T03:59:02.902545+00:00 19994330.271999999881 29000292.949999928474 27870462.925999999046 3954032.991999983788 60531.166017286 2024-08-09T03:59:03.893552+00:00 19994330.269000001252 29000293.019000049680 27870463.025999899954 3953532.931999921799 60531.166028946 2024-08-09T03:59:04.900927+00:00 19994330.273999989033 29000292.998000029474 27870462.943000078201 3955956.061000109185 60531.166040421 2024-08-09T03:59:05.892430+00:00 19994330.271999999881 29000292.970999959856 27870463.000999931246 3950585.031999946106 60531.166052081 2024-08-09T03:59:06.899805+00:00 19994330.269999999553 29000292.996000051498 27870463.015999998897 3955490.960999966133 60531.166063735 2024-08-09T03:59:07.906685+00:00 19994330.271000001580 29000293.013999938965 27870462.958000000566 3953292.125000000000 60531.166075211 2024-08-09T03:59:08.898188+00:00 19994330.270000010729 29000292.989000078291 27870463.057000000030 3953870.955000042915 60531.166086864 2024-08-09T03:59:09.905067+00:00 19994330.275999989361 29000293.071999911219 27870462.980000000447 3958786.034999967087 60531.166098340 2024-08-09T03:59:10.896570+00:00 19994330.265000019222 29000292.953999999911 27870462.989999990910 3955822.986999989022 60531.166109994 2024-08-09T03:59:11.903450+00:00 19994330.275999989361 29000292.999000068754 27870463.038000021130 3951528.032999991905 60531.166121469 2024-08-09T03:59:12.894953+00:00 19994330.268000010401 29000293.047999981791 27870463.017999980599 3950682.981999992859 60531.166133129 2024-08-09T03:59:13.902328+00:00 19994330.272999998182 29000293.008000019938 27870462.964999999851 3958400.104000092018 60531.166144599 2024-08-09T03:59:14.893335+00:00 19994330.268999990076 29000293.004999998957 27870463.110000010580 3956016.859999895096 60531.166156258 2024-08-09T03:59:15.900710+00:00 19994330.274999979883 29000292.947000030428 27870462.918999999762 3954918.026000022888 60531.166167728 2024-08-09T03:59:16.891718+00:00 19994330.272000011057 29000293.010999921709 27870462.997999969870 3957317.030000091065 60531.166179388 2024-08-09T03:59:17.899093+00:00 19994330.272000011057 29000293.001000050455 27870463.028000000864 3949523.000000000000 60531.166191041 2024-08-09T03:59:18.905972+00:00 19994330.269999980927 29000293.017999999225 27870462.957000020891 3954535.000000000000 60531.166202517 2024-08-09T03:59:19.897475+00:00 19994330.270000040531 29000292.922000009567 27870462.930000010878 3955626.969999908935 60531.166214171 2024-08-09T03:59:20.904354+00:00 19994330.273999989033 29000293.090999990702 27870463.160000029951 3952915.979000092018 60531.166225647 2024-08-09T03:59:21.895858+00:00 19994330.269999980927 29000292.967000011355 27870462.940000001341 3952885.998999952804 60531.166237300 2024-08-09T03:59:22.902737+00:00 19994330.271000031382 29000292.960999999195 27870462.900999959558 3951805.988000034820 60531.166248776 2024-08-09T03:59:23.894240+00:00 19994330.268999990076 29000293.069000009447 27870463.122000038624 3947975.007999897003 60531.166260430 2024-08-09T03:59:24.901119+00:00 19994330.271999958903 29000292.984000001103 27870462.965999960899 3954027.895000100136 60531.166271905 2024-08-09T03:59:25.892623+00:00 19994330.270000040531 29000293.000999990851 27870463.051000058651 3951592.175999999046 60531.166283559 2024-08-09T03:59:26.899502+00:00 19994330.275000039488 29000293.032000038773 27870462.985999941826 3951939.939999938011 60531.166295218 2024-08-09T03:59:27.906877+00:00 19994330.270999908447 29000292.956999961287 27870462.948000069708 3951751.006000041962 60531.166306694 2024-08-09T03:59:28.898380+00:00 19994330.271000031382 29000292.995999988168 27870462.988999959081 3958291.916999936104 60531.166318348 2024-08-09T03:59:29.905259+00:00 19994330.271000031382 29000292.959000051022 27870462.985999941826 3956036.060999989975 60531.166329823 2024-08-09T03:59:30.896762+00:00 19994330.269999980927 29000293.049999948591 27870463.050999999046 3955581.994000076782 60531.166341477 2024-08-09T03:59:31.903642+00:00 19994330.274000048637 29000292.971999999136 27870462.966000080109 3954676.990999937057 60531.166352953 2024-08-09T03:59:32.895145+00:00 19994330.269999980927 29000292.979000028223 27870462.959999918938 3954441.957000017166 60531.166364613 2024-08-09T03:59:33.902520+00:00 19994330.272999998182 29000293.064000010490 27870463.054000020027 3953554.103000044823 60531.166376082 2024-08-09T03:59:34.893527+00:00 19994330.268000010401 29000292.954999979585 27870462.932000041008 3946025.977999926079 60531.166387742 2024-08-09T03:59:35.900903+00:00 19994330.268999930471 29000293.059999939054 27870463.083999991417 3955455.909000039101 60531.166399212 2024-08-09T03:59:36.891909+00:00 19994330.274000048637 29000292.958000060171 27870463.011000040919 3951357.042000054847 60531.166410871 2024-08-09T03:59:37.899285+00:00 19994330.274999979883 29000293.046999931335 27870462.952999949455 3955453.928999900818 60531.166422525 2024-08-09T03:59:38.906164+00:00 19994330.269000049680 29000292.927000049502 27870462.980000019073 3954558.144000052940 60531.166434001 2024-08-09T03:59:39.897667+00:00 19994330.268999930471 29000292.975999951363 27870463.013999938965 3954177.006000041962 60531.166445654 2024-08-09T03:59:40.904547+00:00 19994330.269999980927 29000293.067000031471 27870463.012000080198 3958386.911000012886 60531.166457125 2024-08-09T03:59:41.895554+00:00 19994330.272999998182 29000293.026000019163 27870463.009999990463 3955255.960999966133 60531.166468784 2024-08-09T03:59:42.902929+00:00 19994330.272000070661 29000292.978000041097 27870463.015999909490 3956008.133000016212 60531.166480260 2024-08-09T03:59:43.894432+00:00 19994330.271999958903 29000292.940999981016 27870462.952000018209 3952600.907999991905 60531.166491914 2024-08-09T03:59:44.901311+00:00 19994330.271999958903 29000293.084999918938 27870463.037999991328 3952877.014999986161 60531.166503389 2024-08-09T03:59:45.892815+00:00 19994330.266000028700 29000292.967000011355 27870462.993000000715 3954016.939999938011 60531.166515049 2024-08-09T03:59:46.900190+00:00 19994330.274999979883 29000292.962000008672 27870462.971000000834 3949416.057000041008 60531.166526702 2024-08-09T03:59:47.907069+00:00 19994330.271000031382 29000293.007000088692 27870463.013000000268 3952131.064000010025 60531.166538178 2024-08-09T03:59:48.898572+00:00 19994330.272999998182 29000293.053999900818 27870463.049000009894 3956523.973999977112 60531.166549832 2024-08-09T03:59:49.905451+00:00 19994330.271999958903 29000292.971999999136 27870462.916000008583 3952525.963000059128 60531.166561307 2024-08-09T03:59:50.896954+00:00 19994330.269000049680 29000293.037999991328 27870463.044999990612 3951153.914999961853 60531.166572961 2024-08-09T03:59:51.903834+00:00 19994330.271000031382 29000292.970000028610 27870463.004999998957 3956206.019999980927 60531.166584437 2024-08-09T03:59:52.895337+00:00 19994330.271999958903 29000292.960000038147 27870462.912000000477 3948965.126000047196 60531.166596090 2024-08-09T03:59:53.902216+00:00 19994330.272000070661 29000293.011999960989 27870463.119000021368 3954364.952999948990 60531.166607566 2024-08-09T03:59:54.893721+00:00 19994330.272999998182 29000292.963999990374 27870462.939000010490 3953683.060999989975 60531.166619220 2024-08-09T03:59:55.900600+00:00 19994330.269000001252 29000293.032999999821 27870463.095999959856 3950932.883000016212 60531.166630696 2024-08-09T03:59:56.892102+00:00 19994330.268999990076 29000293.037999998778 27870462.947000030428 3958384.126999973785 60531.166642355 2024-08-09T03:59:57.899476+00:00 19994330.274000000209 29000292.977000001818 27870463.032999988645 3947689.915000081062 60531.166654009 2024-08-09T03:59:58.906356+00:00 19994330.268999990076 29000293.030999988317 27870462.912999991328 3949929.033999919891 60531.166665484 2024-08-09T03:59:59.897859+00:00 19994330.274000000209 29000292.978999998420 27870463.087999999523 3948191.042000054847 60531.166677138 2024-08-09T04:00:00.904738+00:00 19994330.271000009030 29000292.943000018597 27870462.852999988943 3957174.973999977112 60531.166688614 2024-08-09T04:00:01.896242+00:00 19994330.271999981254 29000293.083000000566 27870463.091000020504 3953749.950999999885 60531.166700268 2024-08-09T04:00:02.903121+00:00 19994330.268000010401 29000292.981999989599 27870463.000000000000 3954259.907999999821 60531.166711743 2024-08-09T04:00:03.894623+00:00 19994330.273999989033 29000292.982999980450 27870462.980000019073 3950997.121999999974 60531.166723403 2024-08-09T04:00:04.901999+00:00 19994330.271000001580 29000292.995000001043 27870462.980999950320 3951341.881999998819 60531.166734873 2024-08-09T04:00:05.893006+00:00 19994330.271000001580 29000292.995999988168 27870462.985000010580 3954188.148000001907 60531.166746532 2024-08-09T04:00:06.900381+00:00 19994330.274000018835 29000293.020000040531 27870463.004999998957 3949201.908999998122 60531.166758002 2024-08-09T04:00:07.891389+00:00 19994330.263999968767 29000292.953999999911 27870462.967000011355 3951139.034000001848 60531.166769661 2024-08-09T04:00:08.898764+00:00 19994330.272999998182 29000293.018000010401 27870463.144000049680 3951504.998000000138 60531.166781316 2024-08-09T04:00:09.905643+00:00 19994330.272000011057 29000292.962999999523 27870462.863999959081 3958610.067999999970 60531.166792791 2024-08-09T04:00:10.897147+00:00 19994330.273999989033 29000293.065000001341 27870463.092000011355 3950945.928000003099 60531.166804445 2024-08-09T04:00:11.904025+00:00 19994330.268999990076 29000292.995000001043 27870462.970000028610 3953446.998999997973 60531.166815921 2024-08-09T04:00:12.895529+00:00 19994330.272000011057 29000292.968999978155 27870463.028999920934 3951446.942000002135 60531.166827574 2024-08-09T04:00:13.902408+00:00 19994330.271000031382 29000293.082000020891 27870462.990000009537 3953985.140000001062 60531.166839050 2024-08-09T04:00:14.893911+00:00 19994330.272999998182 29000292.940999981016 27870462.989000078291 3951210.938999996055 60531.166850709 2024-08-09T04:00:15.901286+00:00 19994330.273999989033 29000292.973999980837 27870463.033999919891 3957860.960000000894 60531.166862180 2024-08-09T04:00:16.892294+00:00 19994330.269999980927 29000293.049000021070 27870462.978000041097 3958033.046999997925 60531.166873839 2024-08-09T04:00:17.899669+00:00 19994330.268000010401 29000293.054999951273 27870463.042999979109 3956689.040000007022 60531.166885492 2024-08-09T04:00:18.906548+00:00 19994330.271000031382 29000292.902000069618 27870462.907000061125 3954929.003999993205 60531.166896963 2024-08-09T04:00:19.897555+00:00 19994330.272999998182 29000293.023999929428 27870463.021999958903 3952954.015000001062 60531.166908622 2024-08-09T04:00:20.904930+00:00 19994330.271000031382 29000292.962000008672 27870463.031000021845 3958652.915000007022 60531.166920092 2024-08-09T04:00:21.895937+00:00 19994330.272999998182 29000292.996000051498 27870462.967000011355 3954836.978999986779 60531.166931751 2024-08-09T04:00:22.903313+00:00 19994330.268999930471 29000293.013999938965 27870463.009999990463 3950996.007000014186 60531.166943227 2024-08-09T04:00:23.894816+00:00 19994330.271000031382 29000293.049000021070 27870463.032999988645 3957422.006999998819 60531.166954881 2024-08-09T04:00:24.901695+00:00 19994330.269999980927 29000292.981000069529 27870462.978000000119 3958478.988999993075 60531.166966356 2024-08-09T04:00:25.893198+00:00 19994330.276000019163 29000292.990999940783 27870463.015999998897 3957695.995000004768 60531.166978010 2024-08-09T04:00:26.900077+00:00 19994330.271999958903 29000292.973999980837 27870462.894000008702 3959968.100999996066 60531.166989486 2024-08-09T04:00:27.891581+00:00 19994330.269999980927 29000293.011000040919 27870463.050000008196 3956781.964000002015 60531.167001139 2024-08-09T04:00:28.898460+00:00 19994330.270000100136 29000292.991999980062 27870463.016999989748 3955721.044000000227 60531.167012793 2024-08-09T04:00:29.905339+00:00 19994330.269999980927 29000293.024999979883 27870463.062999989837 3959071.947999998927 60531.167024269 2024-08-09T04:00:30.896842+00:00 19994330.271999958903 29000293.001000050455 27870462.939000010490 3959291.971000000834 60531.167035928 2024-08-09T04:00:31.904217+00:00 19994330.269999980927 29000293.013000011444 27870463.003999978304 3949477.027999997139 60531.167047398 2024-08-09T04:00:32.895225+00:00 19994330.274999979883 29000292.931000001729 27870463.018999990076 3956915.898000001907 60531.167059058 2024-08-09T04:00:33.902600+00:00 19994330.268000010401 29000293.034000001848 27870463.016000028700 3952461.092000008095 60531.167070534 2024-08-09T04:00:34.894103+00:00 19994330.272000070661 29000293.019000008702 27870462.996999979019 3952218.950999990106 60531.167082187 2024-08-09T04:00:35.900982+00:00 19994330.269999980927 29000293.003999989480 27870462.962000008672 3949921.036000012886 60531.167093663 2024-08-09T04:00:36.892485+00:00 19994330.273999929428 29000293.028000000864 27870463.008000019938 3951410.082999974024 60531.167105317 2024-08-09T04:00:37.899365+00:00 19994330.272000070661 29000292.948000010103 27870462.969999969006 3952739.744000018109 60531.167116792 2024-08-09T04:00:38.890868+00:00 19994330.268999930471 29000293.054999981076 27870463.016000028700 3953512.197999984026 60531.167128452 2024-08-09T04:00:39.898243+00:00 19994330.271000031382 29000292.971000019461 27870463.081999961287 3956501.993000001181 60531.167140106 2024-08-09T04:00:40.905122+00:00 19994330.269999980927 29000292.997999999672 27870462.987000048161 3952531.941000015009 60531.167151581 2024-08-09T04:00:41.896625+00:00 19994330.275000099093 29000292.966000020504 27870462.943999949843 3955546.076999992132 60531.167163235 2024-08-09T04:00:42.903504+00:00 19994330.270999908447 29000293.049999948591 27870463.119000021368 3950621.022000014782 60531.167174711 2024-08-09T04:00:43.895008+00:00 19994330.269000049680 29000292.990000009537 27870462.934000018984 3955108.995999991894 60531.167186365 2024-08-09T04:00:44.901887+00:00 19994330.269999980927 29000293.011000040919 27870462.947999950498 3952735.993999987841 60531.167197840 2024-08-09T04:00:45.893390+00:00 19994330.271999958903 29000292.967000011355 27870463.004000071436 3954906.925999999046 60531.167209494 2024-08-09T04:00:46.900269+00:00 19994330.271000031382 29000293.060999989510 27870462.983999971300 3954722.075000017881 60531.167220970 2024-08-09T04:00:47.891774+00:00 19994330.274000048637 29000292.984999950975 27870463.088999990374 3949889.012999982107 60531.167232623 2024-08-09T04:00:48.898652+00:00 19994330.271000001580 29000293.012000020593 27870462.942000031471 3947660.909000008833 60531.167244283 2024-08-09T04:00:49.906027+00:00 19994330.271000001580 29000292.965999960899 27870463.016999959946 3953818.044000000227 60531.167255758 2024-08-09T04:00:50.897530+00:00 19994330.269999999553 29000292.988000039011 27870462.981000069529 3953719.008000016212 60531.167267412 2024-08-09T04:00:51.904409+00:00 19994330.271999999881 29000292.970999959856 27870462.917999979109 3954816.129999995232 60531.167278888 2024-08-09T04:00:52.895913+00:00 19994330.272999998182 29000293.060000058264 27870463.059000018984 3957098.866999983788 60531.167290541 2024-08-09T04:00:53.902792+00:00 19994330.271000001580 29000293.021999958903 27870463.005999919027 3955839.011999994982 60531.167302017 2024-08-09T04:00:54.894294+00:00 19994330.270999979228 29000292.983000040054 27870463.045000080019 3951508.924000024796 60531.167313671 2024-08-09T04:00:55.901174+00:00 19994330.270000010729 29000292.950000051409 27870462.899999979883 3957835.060999989975 60531.167325146 2024-08-09T04:00:56.892677+00:00 19994330.272000011057 29000292.995999928564 27870463.039000030607 3956558.963999987114 60531.167336806 2024-08-09T04:00:57.900052+00:00 19994330.271000001580 29000293.039999961853 27870463.080999970436 3957537.128000020981 60531.167348276 2024-08-09T04:00:58.891060+00:00 19994330.271999981254 29000292.997000098228 27870463.004999998957 3957549.968999981880 60531.167359936 2024-08-09T04:00:59.898435+00:00 19994330.272000011057 29000292.934999939054 27870462.937000039965 3955876.992000014056 60531.167371589 2024-08-09T04:01:00.905314+00:00 19994330.272999998182 29000293.021000031382 27870462.995000001043 3954661.951000005007 60531.167383065 2024-08-09T04:01:01.896817+00:00 19994330.265999969095 29000293.028999920934 27870462.993999961764 3954923.044000000227 60531.167394719 2024-08-09T04:01:02.903696+00:00 19994330.275000039488 29000293.006000038236 27870462.992000009865 3955402.923999994993 60531.167406194 2024-08-09T04:01:03.895200+00:00 19994330.271999958903 29000292.991000059992 27870463.007999990135 3953772.021999984980 60531.167417848 2024-08-09T04:01:04.902079+00:00 19994330.271000031382 29000292.983999971300 27870463.006999999285 3957775.971000016201 60531.167429324 2024-08-09T04:01:05.893582+00:00 19994330.268000010401 29000293.057999968529 27870463.079999998212 3949113.955999999773 60531.167440983 2024-08-09T04:01:06.900957+00:00 19994330.272000011057 29000292.975000020117 27870462.874000009149 3951555.083000003826 60531.167452453 2024-08-09T04:01:07.891965+00:00 19994330.272999998182 29000292.944000009447 27870463.044999990612 3956833.088999987114 60531.167464113 2024-08-09T04:01:08.899339+00:00 19994330.268999990076 29000293.014999989420 27870462.992000009865 3954247.962000011932 60531.167475583 2024-08-09T04:01:09.890346+00:00 19994330.274999979883 29000292.995000001043 27870462.974999990314 3953785.888000010978 60531.167487242 2024-08-09T04:01:10.897722+00:00 19994330.268000010401 29000293.035000000149 27870463.025999989361 3962275.088999987114 60531.167498896 2024-08-09T04:01:11.904601+00:00 19994330.272000011057 29000293.011999990791 27870462.989999979734 3956461.940999985207 60531.167510372 2024-08-09T04:01:12.896104+00:00 19994330.269999980927 29000293.013000000268 27870463.119000021368 3953194.008000016212 60531.167522031 2024-08-09T04:01:13.903480+00:00 19994330.272999998182 29000292.981999989599 27870462.939000010490 3954992.944999992847 60531.167533501 2024-08-09T04:01:14.894487+00:00 19994330.274000048637 29000293.003000020981 27870462.940999981016 3950599.054000020027 60531.167545160 2024-08-09T04:01:15.901862+00:00 19994330.270999908447 29000292.993000000715 27870462.988000039011 3956922.086999952793 60531.167556636 2024-08-09T04:01:16.893366+00:00 19994330.267000079155 29000292.981999989599 27870462.984999950975 3958227.931000053883 60531.167568290 2024-08-09T04:01:17.900245+00:00 19994330.269999980927 29000292.961999978870 27870463.075000051409 3955907.038999975193 60531.167579765 2024-08-09T04:01:18.891748+00:00 19994330.273999929428 29000293.071000039577 27870463.003999948502 3953923.985000013839 60531.167591419 2024-08-09T04:01:19.898627+00:00 19994330.271000031382 29000293.005999978632 27870463.016000028700 3957921.932999968994 60531.167602895 2024-08-09T04:01:20.890130+00:00 19994330.271000031382 29000292.937999960035 27870462.921000000089 3954272.929000020027 60531.167614548 2024-08-09T04:01:21.897009+00:00 19994330.271999958903 29000293.044000029564 27870463.041999939829 3957898.098999977112 60531.167626208 2024-08-09T04:01:22.904384+00:00 19994330.272999998182 29000293.037999991328 27870463.038000110537 3954231.967000008095 60531.167637678 2024-08-09T04:01:23.895392+00:00 19994330.266000028700 29000292.938000019640 27870462.916999939829 3952842.925999999046 60531.167649338 2024-08-09T04:01:24.902767+00:00 19994330.274999979883 29000292.967999991030 27870463.024000048637 3954684.170000017155 60531.167660808 2024-08-09T04:01:25.893775+00:00 19994330.272000070661 29000293.083999991417 27870463.031999949366 3960398.921999990940 60531.167672467 2024-08-09T04:01:26.901149+00:00 19994330.269999980927 29000292.978000041097 27870462.983000040054 3950387.016000031959 60531.167683937 2024-08-09T04:01:27.892156+00:00 19994330.271000031382 29000292.990999940783 27870463.026999950409 3945129.932999968994 60531.167695596 2024-08-09T04:01:28.899532+00:00 19994330.269999980927 29000292.958000060171 27870462.916000008583 3957651.106000006199 60531.167707067 2024-08-09T04:01:29.890539+00:00 19994330.273999929428 29000293.057999968529 27870463.021000031382 3955642.903999983799 60531.167718726 2024-08-09T04:01:30.897914+00:00 19994330.271000031382 29000292.980999950320 27870463.039000030607 3953368.025000036228 60531.167730379 2024-08-09T04:01:31.904793+00:00 19994330.274000048637 29000292.986000061035 27870463.036000009626 3954844.085999966133 60531.167741855 2024-08-09T04:01:32.896296+00:00 19994330.268000010401 29000293.028999920934 27870462.918999910355 3952093.046000003815 60531.167753515 2024-08-09T04:01:33.903672+00:00 19994330.271999958903 29000293.003000020981 27870463.052999969572 3955201.859000027180 60531.167764985 2024-08-09T04:01:34.894679+00:00 19994330.269000049680 29000292.978999968618 27870462.966000080109 3953673.974999963772 60531.167776644 2024-08-09T04:01:35.902054+00:00 19994330.273999929428 29000293.010000109673 27870463.006999969482 3950217.086000024807 60531.167788114 2024-08-09T04:01:36.893061+00:00 19994330.272999998182 29000293.031999949366 27870463.072999950498 3951652.022000014782 60531.167799774 2024-08-09T04:01:37.900436+00:00 19994330.269999980927 29000292.993000030518 27870463.022000070661 3954433.040999948978 60531.167811244 2024-08-09T04:01:38.891444+00:00 19994330.269999980927 29000292.954999919981 27870462.921000000089 3954067.940000057220 60531.167822903 2024-08-09T04:01:39.898819+00:00 19994330.269000049680 29000293.009000059217 27870463.021000031382 3952747.903999983799 60531.167834373 2024-08-09T04:01:40.889826+00:00 19994330.274999979883 29000292.995999928564 27870462.953999999911 3956189.002999960911 60531.167846032 2024-08-09T04:01:41.897201+00:00 19994330.269999980927 29000292.971000079066 27870463.011999998242 3953727.109000027180 60531.167857692 2024-08-09T04:01:42.904576+00:00 19994330.274999998510 29000293.051999930292 27870463.085000008345 3951155.004000008106 60531.167869162 2024-08-09T04:01:43.895584+00:00 19994330.267000000924 29000292.992000099272 27870462.964000001550 3952842.976000010967 60531.167880821 2024-08-09T04:01:44.902959+00:00 19994330.271999999881 29000293.041000008583 27870463.008999999613 3957468.014999986161 60531.167892297 2024-08-09T04:01:45.894462+00:00 19994330.269000008702 29000292.942999958992 27870462.994999971241 3948343.957000017166 60531.167903950 2024-08-09T04:01:46.901341+00:00 19994330.272999990731 29000293.013000000268 27870462.953000009060 3955045.111000000965 60531.167915426 2024-08-09T04:01:47.892844+00:00 19994330.274000018835 29000292.969000000507 27870463.015000019222 3947722.928999959957 60531.167927080 2024-08-09T04:01:48.899723+00:00 19994330.269999980927 29000293.032000008970 27870463.024999979883 3955417.962999999989 60531.167938556 2024-08-09T04:01:49.891227+00:00 19994330.268999990076 29000292.969000000507 27870462.995000030845 3955211.009000002872 60531.167950210 2024-08-09T04:01:50.898106+00:00 19994330.272000011057 29000293.039000000805 27870462.930000010878 3959087.072000027169 60531.167961685 2024-08-09T04:01:51.889609+00:00 19994330.272999998182 29000292.977999988943 27870463.023999989033 3957872.970999956131 60531.167973339 2024-08-09T04:01:52.896489+00:00 19994330.269999980927 29000293.037000000477 27870463.066999968141 3951781.947000027169 60531.167984998 2024-08-09T04:01:53.903864+00:00 19994330.272000011057 29000293.004000011832 27870462.985000010580 3958276.014999986161 60531.167996468 2024-08-09T04:01:54.894870+00:00 19994330.269999980927 29000293.000000029802 27870462.992999970913 3956396.064999998081 60531.168008128 2024-08-09T04:01:55.902246+00:00 19994330.271000031382 29000292.993999961764 27870462.976000010967 3954891.925000011921 60531.168019603 2024-08-09T04:01:56.893749+00:00 19994330.269999980927 29000292.971000019461 27870463.031000021845 3955889.961000024807 60531.168031257 2024-08-09T04:01:57.900628+00:00 19994330.276000019163 29000292.972999989986 27870462.968999978155 3954511.021999955177 60531.168042733 2024-08-09T04:01:58.892131+00:00 19994330.268999990076 29000293.046000000089 27870463.051999989897 3954993.010000050068 60531.168054387 2024-08-09T04:01:59.899011+00:00 19994330.269999980927 29000292.967000011355 27870462.935999989510 3950668.081999958027 60531.168065862 2024-08-09T04:02:00.890514+00:00 19994330.268999990076 29000293.013000011444 27870462.986000061035 3952305.930999993812 60531.168077516 2024-08-09T04:02:01.897393+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3954890.033000051975 60531.168089176 2024-08-09T04:02:02.904768+00:00 19994330.275000039488 29000293.028000060469 27870462.972999930382 3948224.000000000000 60531.168100651 2024-08-09T04:02:03.896271+00:00 19994330.270999971777 29000292.981999929994 27870463.161000009626 3959342.866999983788 60531.168112305 2024-08-09T04:02:04.903150+00:00 19994330.270000040531 29000292.977000001818 27870462.881000038236 3954316.130999981891 60531.168123781 2024-08-09T04:02:05.894654+00:00 19994330.271999958903 29000292.990000009537 27870462.970000028610 3957585.933000028133 60531.168135440 2024-08-09T04:02:06.902029+00:00 19994330.271000031382 29000293.080000039190 27870463.067999958992 3949729.989999949932 60531.168146910 2024-08-09T04:02:07.893036+00:00 19994330.268999990076 29000292.955999970436 27870462.952000018209 3951895.021000028122 60531.168158569 2024-08-09T04:02:08.900411+00:00 19994330.274000048637 29000292.949000000954 27870462.944000009447 3949131.975000023842 60531.168170040 2024-08-09T04:02:09.891419+00:00 19994330.270999908447 29000293.055000070482 27870463.037999991328 3952167.080999969970 60531.168181699 2024-08-09T04:02:10.898794+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3953979.976000010967 60531.168193169 2024-08-09T04:02:11.889801+00:00 19994330.267000079155 29000293.000000000000 27870463.069000009447 3957024.050999999046 60531.168204828 2024-08-09T04:02:12.897176+00:00 19994330.273999929428 29000292.975999951363 27870462.975999951363 3954091.964999973774 60531.168216482 2024-08-09T04:02:13.904055+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3953796.009000002872 60531.168227958 2024-08-09T04:02:14.895558+00:00 19994330.271999958903 29000292.998999949545 27870463.022999998182 3955856.997000039089 60531.168239612 2024-08-09T04:02:15.902438+00:00 19994330.268000010401 29000293.048000101000 27870462.958999991417 3952290.962999999989 60531.168251087 2024-08-09T04:02:16.893941+00:00 19994330.269999980927 29000292.974999900907 27870463.083999991417 3953721.997999966145 60531.168262747 2024-08-09T04:02:17.901316+00:00 19994330.275000099093 29000293.009999990463 27870462.948000069708 3952385.062000035774 60531.168274217 2024-08-09T04:02:18.892324+00:00 19994330.269999980927 29000292.953999999911 27870462.983999971300 3947128.878000020981 60531.168285876 2024-08-09T04:02:19.899699+00:00 19994330.271000031382 29000293.043000098318 27870463.032999999821 3952739.125999927986 60531.168297346 2024-08-09T04:02:20.890706+00:00 19994330.272999998182 29000293.010999921709 27870463.026000000536 3958149.955999969970 60531.168309005 2024-08-09T04:02:21.898081+00:00 19994330.271999958903 29000292.979000091553 27870462.909000001848 3953847.005000113975 60531.168320481 2024-08-09T04:02:22.889584+00:00 19994330.269000049680 29000293.046999931335 27870463.090999990702 3951963.937999964226 60531.168332135 2024-08-09T04:02:23.896463+00:00 19994330.275999899954 29000292.958999998868 27870462.942000020295 3954402.085999966133 60531.168343795 2024-08-09T04:02:24.903839+00:00 19994330.269000049680 29000293.039999999106 27870463.018999990076 3956985.937999964226 60531.168355265 2024-08-09T04:02:25.894846+00:00 19994330.273999929428 29000292.910999998450 27870462.938999980688 3947720.994000076782 60531.168366924 2024-08-09T04:02:26.902221+00:00 19994330.267000079155 29000293.054000008851 27870463.029000010341 3949755.009999989998 60531.168378394 2024-08-09T04:02:27.893228+00:00 19994330.268999930471 29000293.000000000000 27870462.970999989659 3951890.993000030983 60531.168390053 2024-08-09T04:02:28.900603+00:00 19994330.275000099093 29000292.953000009060 27870462.993000000715 3952581.035999894142 60531.168401523 2024-08-09T04:02:29.891611+00:00 19994330.270999908447 29000293.002999991179 27870463.058000031859 3953960.033000112046 60531.168413183 2024-08-09T04:02:30.898986+00:00 19994330.271000031382 29000293.014999989420 27870462.963999990374 3954470.009999989998 60531.168424653 2024-08-09T04:02:31.889993+00:00 19994330.271000031382 29000293.004999998957 27870463.001999970526 3955253.970999956131 60531.168436312 2024-08-09T04:02:32.897368+00:00 19994330.271000031382 29000292.958000000566 27870463.043000038713 3956247.988000034820 60531.168447782 2024-08-09T04:02:33.888375+00:00 19994330.266999959946 29000293.018000010401 27870462.930000010878 3950114.990000010002 60531.168459442 2024-08-09T04:02:34.895750+00:00 19994330.274999979883 29000293.032000008970 27870463.023999989033 3962518.998999952804 60531.168471101 2024-08-09T04:02:35.903125+00:00 19994330.274000000209 29000293.052999969572 27870463.073000010103 3953244.057000041008 60531.168482571 2024-08-09T04:02:36.894133+00:00 19994330.269999999553 29000292.927000049502 27870462.951999958605 3954165.008000016212 60531.168494230 2024-08-09T04:02:37.901508+00:00 19994330.269999999553 29000293.006999969482 27870463.035999950022 3958093.919999957085 60531.168505700 2024-08-09T04:02:38.892515+00:00 19994330.271000009030 29000292.995999988168 27870462.918000098318 3958385.069999932777 60531.168517360 2024-08-09T04:02:39.899890+00:00 19994330.274000000209 29000293.062000039965 27870463.083999991417 3952074.007000089157 60531.168528830 2024-08-09T04:02:40.890898+00:00 19994330.271000001580 29000292.980999950320 27870462.987999919802 3953213.935999989975 60531.168540489 2024-08-09T04:02:41.898272+00:00 19994330.270000010729 29000292.978000041097 27870462.993000030518 3955893.021999955177 60531.168551959 2024-08-09T04:02:42.889279+00:00 19994330.268999990076 29000293.064999941736 27870463.057000041008 3955298.971000074875 60531.168563619 2024-08-09T04:02:43.896655+00:00 19994330.271999981254 29000292.956000089645 27870462.878000020981 3949816.914999961853 60531.168575272 2024-08-09T04:02:44.903535+00:00 19994330.271000001580 29000292.980000019073 27870463.047999981791 3954335.991999983788 60531.168586748 2024-08-09T04:02:45.895038+00:00 19994330.276000019163 29000293.046999931335 27870463.021999958903 3952571.078999996185 60531.168598402 2024-08-09T04:02:46.901917+00:00 19994330.269999980927 29000292.897999998182 27870462.897999998182 3959358.064000010025 60531.168609878 2024-08-09T04:02:47.893420+00:00 19994330.270000010729 29000293.011999960989 27870463.096999999136 3961428.980000019073 60531.168621531 2024-08-09T04:02:48.900299+00:00 19994330.269000019878 29000293.028000000864 27870462.925000071526 3956035.942999958992 60531.168633007 2024-08-09T04:02:49.891802+00:00 19994330.271999958903 29000293.002000089735 27870463.002999901772 3954013.103000044823 60531.168644667 2024-08-09T04:02:50.899177+00:00 19994330.272000011057 29000293.004999998957 27870463.119000080973 3955675.952000021935 60531.168656136 2024-08-09T04:02:51.890185+00:00 19994330.272999998182 29000292.977999929339 27870462.929000020027 3957897.970999956131 60531.168667796 2024-08-09T04:02:52.897560+00:00 19994330.269999980927 29000293.030000090599 27870463.032999988645 3955299.993000030983 60531.168679266 2024-08-09T04:02:53.888567+00:00 19994330.270000040531 29000292.979999899864 27870462.868999961764 3953942.051999927033 60531.168690925 2024-08-09T04:02:54.895943+00:00 19994330.272999998182 29000293.022000070661 27870463.070000048727 3954085.967000008095 60531.168702579 2024-08-09T04:02:55.902822+00:00 19994330.271999958903 29000292.958999991417 27870463.032999988645 3952812.014000058174 60531.168714055 2024-08-09T04:02:56.894325+00:00 19994330.274000048637 29000293.059000018984 27870463.039999961853 3959053.986999989022 60531.168725714 2024-08-09T04:02:57.901700+00:00 19994330.271999958903 29000292.977000001818 27870462.914000030607 3953055.034000039101 60531.168737184 2024-08-09T04:02:58.892707+00:00 19994330.266000028700 29000293.043999910355 27870463.056000001729 3957690.979999899864 60531.168748843 2024-08-09T04:02:59.900082+00:00 19994330.272999998182 29000293.001000050455 27870463.032999999821 3951898.009000062943 60531.168760314 2024-08-09T04:03:00.891090+00:00 19994330.271999958903 29000292.995999999344 27870462.962000001222 3955883.931999921799 60531.168771973 2024-08-09T04:03:01.898465+00:00 19994330.269999980927 29000292.975999999791 27870463.000999998301 3955737.067000031006 60531.168783449 2024-08-09T04:03:02.889968+00:00 19994330.274000048637 29000293.002000000328 27870462.965999990702 3957111.960000038147 60531.168795108 2024-08-09T04:03:03.897343+00:00 19994330.268000010401 29000292.984000001103 27870463.027000010014 3960070.006000041962 60531.168806578 2024-08-09T04:03:04.888351+00:00 19994330.269999980927 29000292.974000010639 27870462.939000010490 3960101.945999979973 60531.168818238 2024-08-09T04:03:05.895725+00:00 19994330.272999998182 29000293.035000000149 27870463.028000000864 3962618.061999917030 60531.168829891 2024-08-09T04:03:06.902606+00:00 19994330.271999958903 29000293.027000010014 27870463.076999958605 3960123.045000075828 60531.168841367 2024-08-09T04:03:07.894107+00:00 19994330.272000070661 29000292.973999980837 27870463.043000038713 3960812.977999926079 60531.168853021 2024-08-09T04:03:08.900987+00:00 19994330.271999958903 29000293.031000021845 27870462.916000008583 3956400.964000105858 60531.168864497 2024-08-09T04:03:09.892491+00:00 19994330.268000010401 29000292.921000000089 27870462.978999968618 3960498.018999934196 60531.168876150 2024-08-09T04:03:10.899370+00:00 19994330.269000049680 29000293.078000009060 27870463.045000020415 3961166.930999993812 60531.168887626 2024-08-09T04:03:11.890873+00:00 19994330.271999958903 29000292.867999970913 27870462.973999980837 3958775.111000061035 60531.168899280 2024-08-09T04:03:12.897752+00:00 19994330.276999950409 29000293.072000030428 27870463.028999980539 3954008.949000000954 60531.168910755 2024-08-09T04:03:13.889255+00:00 19994330.269000049680 29000293.079999979585 27870463.022999998182 3958570.020999907982 60531.168922415 2024-08-09T04:03:14.896630+00:00 19994330.271000031382 29000292.958000000566 27870462.953000009060 3963881.003000020981 60531.168934069 2024-08-09T04:03:15.903510+00:00 19994330.268999930471 29000292.944999989122 27870462.939000010490 3961107.045000075828 60531.168945544 2024-08-09T04:03:16.895013+00:00 19994330.272999998182 29000293.032000008970 27870463.037000000477 3955519.923999906052 60531.168957204 2024-08-09T04:03:17.902388+00:00 19994330.272000070661 29000292.991000000387 27870462.996999979019 3961318.037000060081 60531.168968674 2024-08-09T04:03:18.893395+00:00 19994330.271999958903 29000292.955000039190 27870463.008000019938 3955318.916000009049 60531.168980333 2024-08-09T04:03:19.900770+00:00 19994330.271000031382 29000293.042999979109 27870462.998999949545 3954325.082000017166 60531.168991803 2024-08-09T04:03:20.891778+00:00 19994330.268000010401 29000293.037999991328 27870463.069000009447 3960082.997999907006 60531.169003462 2024-08-09T04:03:21.899153+00:00 19994330.271000031382 29000293.008999940008 27870462.907999988645 3956414.953999996185 60531.169014933 2024-08-09T04:03:22.890160+00:00 19994330.273999929428 29000292.988000039011 27870463.041000008583 3957669.063000082970 60531.169026592 2024-08-09T04:03:23.897535+00:00 19994330.272999998182 29000292.991000059992 27870462.939000010490 3956201.955999969970 60531.169038062 2024-08-09T04:03:24.888542+00:00 19994330.272000070661 29000292.921999931335 27870463.081000089645 3953976.968000053894 60531.169049721 2024-08-09T04:03:25.895918+00:00 19994330.265999909490 29000293.050999999046 27870462.975999951363 3959014.031999946106 60531.169061380 2024-08-09T04:03:26.903293+00:00 19994330.272999998182 29000293.052999969572 27870463.098999980837 3958243.883000016212 60531.169072851 2024-08-09T04:03:27.894300+00:00 19994330.272000070661 29000292.937000039965 27870462.840000029653 3959514.136999965180 60531.169084510 2024-08-09T04:03:28.901675+00:00 19994330.270999908447 29000293.021000031382 27870463.057000041008 3958212.986999989022 60531.169095980 2024-08-09T04:03:29.892682+00:00 19994330.272999998182 29000292.953999999911 27870463.001999970526 3951872.014999986161 60531.169107640 2024-08-09T04:03:30.900057+00:00 19994330.269999999553 29000293.044999960810 27870463.072000030428 3957218.994000076782 60531.169119115 2024-08-09T04:03:31.891561+00:00 19994330.269999999553 29000292.983000040054 27870462.954999919981 3958773.972000002861 60531.169130769 2024-08-09T04:03:32.898440+00:00 19994330.272999998182 29000293.039000030607 27870463.052999969572 3952572.082999945153 60531.169142245 2024-08-09T04:03:33.889943+00:00 19994330.272999998182 29000293.000999931246 27870462.985000010580 3957683.929000020027 60531.169153898 2024-08-09T04:03:34.896822+00:00 19994330.269999999553 29000293.000000000000 27870462.981999989599 3953315.960000038147 60531.169165374 2024-08-09T04:03:35.888325+00:00 19994330.272000011057 29000292.995000001043 27870463.014000058174 3952985.988999962807 60531.169177028 2024-08-09T04:03:36.895204+00:00 19994330.268999990076 29000292.966000080109 27870462.940000001341 3954448.075999975204 60531.169188687 2024-08-09T04:03:37.902580+00:00 19994330.271999981254 29000293.004000000656 27870462.993000000715 3957504.927999972831 60531.169200157 2024-08-09T04:03:38.893586+00:00 19994330.272999998182 29000293.017000000924 27870463.039999991655 3958888.044000030030 60531.169211817 2024-08-09T04:03:39.900961+00:00 19994330.271000001580 29000293.000000000000 27870462.927000001073 3957051.039999961853 60531.169223292 2024-08-09T04:03:40.892465+00:00 19994330.271000031382 29000292.980999991298 27870463.067000001669 3959058.988000034820 60531.169234946 2024-08-09T04:03:41.899345+00:00 19994330.271000001580 29000293.028000000864 27870462.999000009149 3954721.955000042915 60531.169246416 2024-08-09T04:03:42.890352+00:00 19994330.270999971777 29000293.017000019550 27870462.951999988407 3956643.118999958038 60531.169258076 2024-08-09T04:03:43.897727+00:00 19994330.270000040531 29000293.019999980927 27870463.028000000864 3958956.009000062943 60531.169269545 2024-08-09T04:03:44.888734+00:00 19994330.272999998182 29000292.928999990225 27870462.951999988407 3955536.921000003815 60531.169281205 2024-08-09T04:03:45.896109+00:00 19994330.271999958903 29000293.065000001341 27870463.106000039726 3951803.970999956131 60531.169292859 2024-08-09T04:03:46.902989+00:00 19994330.272000011057 29000292.957000020891 27870462.943999949843 3956622.980000019073 60531.169304335 2024-08-09T04:03:47.894492+00:00 19994330.269999980927 29000292.957000020891 27870463.001000050455 3956322.021999955177 60531.169315988 2024-08-09T04:03:48.901373+00:00 19994330.270000040531 29000293.013999998569 27870463.009999990463 3959000.001000047196 60531.169327464 2024-08-09T04:03:49.892874+00:00 19994330.272000011057 29000293.046000000089 27870463.008999999613 3955705.919000030030 60531.169339123 2024-08-09T04:03:50.900249+00:00 19994330.269999980927 29000292.940999981016 27870462.964999970049 3957752.169999957085 60531.169350593 2024-08-09T04:03:51.891257+00:00 19994330.270999971777 29000293.045000020415 27870463.041000008583 3952493.929000020027 60531.169362253 2024-08-09T04:03:52.898632+00:00 19994330.271000031382 29000293.057999968529 27870463.002000030130 3956834.987999916077 60531.169373723 2024-08-09T04:03:53.889639+00:00 19994330.272999998182 29000292.864000018686 27870462.954999979585 3955195.012000083923 60531.169385382 2024-08-09T04:03:54.897014+00:00 19994330.268999990076 29000293.087000008672 27870463.029000040144 3953340.990999937057 60531.169396858 2024-08-09T04:03:55.888517+00:00 19994330.274999979883 29000293.010999921709 27870462.996999979019 3951235.042000054847 60531.169408511 2024-08-09T04:03:56.895397+00:00 19994330.269999980927 29000293.016000028700 27870462.952000018209 3955979.925999999046 60531.169420171 2024-08-09T04:03:57.902772+00:00 19994330.272000070661 29000292.953000068665 27870463.057999968529 3957054.937000035774 60531.169431647 2024-08-09T04:03:58.894275+00:00 19994330.270999908447 29000293.006999969482 27870463.028000000864 3950156.187999964226 60531.169443300 2024-08-09T04:03:59.901154+00:00 19994330.275000099093 29000292.990999940783 27870462.860000010580 3955731.870000004768 60531.169454776 2024-08-09T04:04:00.892658+00:00 19994330.266999959946 29000293.035000089556 27870463.071999911219 3953908.069999932777 60531.169466430 2024-08-09T04:04:01.899536+00:00 19994330.272999998182 29000292.995000001043 27870463.091000080109 3953355.893000007141 60531.169477906 2024-08-09T04:04:02.891040+00:00 19994330.268000010401 29000292.936999920756 27870462.926999930292 3954542.006000041962 60531.169489559 2024-08-09T04:04:03.897919+00:00 19994330.271000031382 29000293.091000080109 27870463.057000041008 3957864.087999939919 60531.169501035 2024-08-09T04:04:04.889422+00:00 19994330.273999929428 29000292.898999929428 27870462.942999958992 3957305.897000073921 60531.169512689 2024-08-09T04:04:05.896301+00:00 19994330.268000010401 29000293.091000080109 27870463.040000081062 3953619.106999992859 60531.169524164 2024-08-09T04:04:06.887805+00:00 19994330.274000048637 29000292.962999939919 27870462.916000008583 3949962.965999960899 60531.169535824 2024-08-09T04:04:07.895180+00:00 19994330.272999998182 29000293.024999979883 27870463.050999999046 3954756.070999979973 60531.169547478 2024-08-09T04:04:08.902059+00:00 19994330.268000010401 29000292.967000011355 27870462.987999919802 3959655.930999993812 60531.169558953 2024-08-09T04:04:09.893562+00:00 19994330.271000031382 29000293.037000060081 27870463.081000089645 3959097.035000085831 60531.169570607 2024-08-09T04:04:10.900441+00:00 19994330.271999958903 29000292.952000018209 27870462.900999899954 3959309.959999918938 60531.169582083 2024-08-09T04:04:11.891945+00:00 19994330.271000031382 29000292.986999988556 27870462.969000101089 3955143.006000041962 60531.169593737 2024-08-09T04:04:12.898824+00:00 19994330.273999929428 29000293.026999950409 27870463.052999969572 3957184.019999980927 60531.169605212 2024-08-09T04:04:13.890327+00:00 19994330.271000031382 29000292.996000051498 27870463.054000020027 3952294.939000010025 60531.169616872 2024-08-09T04:04:14.897702+00:00 19994330.269000049680 29000292.993000000715 27870462.946999911219 3950147.029999970924 60531.169628342 2024-08-09T04:04:15.888709+00:00 19994330.273999929428 29000292.991000000387 27870462.927999999374 3956139.998000026215 60531.169640001 2024-08-09T04:04:16.896084+00:00 19994330.268000010401 29000293.026000011712 27870463.050000000745 3953730.990000010002 60531.169651471 2024-08-09T04:04:17.887092+00:00 19994330.276000019163 29000292.978999998420 27870463.072999998927 3957249.067999958992 60531.169663130 2024-08-09T04:04:18.894467+00:00 19994330.269000049680 29000293.040999978781 27870462.980000000447 3953615.057000041008 60531.169674790 2024-08-09T04:04:19.901844+00:00 19994330.270999908447 29000292.995000001043 27870463.051999989897 3956711.804000020027 60531.169686265 2024-08-09T04:04:20.893345+00:00 19994330.267000079155 29000292.990000009537 27870462.944000009447 3950837.049000024796 60531.169697919 2024-08-09T04:04:21.900225+00:00 19994330.278000000864 29000292.977000001818 27870462.945000018924 3953566.942999958992 60531.169709389 2024-08-09T04:04:22.891232+00:00 19994330.269999980927 29000293.003999978304 27870463.072000000626 3953958.106999992859 60531.169721049 2024-08-09T04:04:23.898606+00:00 19994330.269999999553 29000292.971999999136 27870462.827999979258 3955495.995000004768 60531.169732525 2024-08-09T04:04:24.890110+00:00 19994330.271000009030 29000293.011000040919 27870463.125000000000 3957697.134999989998 60531.169744178 2024-08-09T04:04:25.896989+00:00 19994330.268999990076 29000292.990000009537 27870462.925000008196 3951108.843000053894 60531.169755654 2024-08-09T04:04:26.888492+00:00 19994330.272999998182 29000292.992999970913 27870463.065000001341 3956046.108999968041 60531.169767313 2024-08-09T04:04:27.895870+00:00 19994330.271999999881 29000293.005999978632 27870462.975000020117 3956365.932000041008 60531.169778783 2024-08-09T04:04:28.886875+00:00 19994330.271000009030 29000293.017000019550 27870463.053999960423 3952129.995999931823 60531.169790443 2024-08-09T04:04:29.894250+00:00 19994330.271999981254 29000293.035000029951 27870462.977000001818 3954353.981999992859 60531.169802097 2024-08-09T04:04:30.901129+00:00 19994330.270000010729 29000292.977999988943 27870463.023999989033 3954549.965000032913 60531.169813572 2024-08-09T04:04:31.892633+00:00 19994330.271000001580 29000292.989999949932 27870463.034000039101 3956065.957999945153 60531.169825226 2024-08-09T04:04:32.899512+00:00 19994330.271999981254 29000293.014999989420 27870462.955999970436 3956457.998000026215 60531.169836702 2024-08-09T04:04:33.891015+00:00 19994330.276000019163 29000293.019000049680 27870463.046999990940 3955113.094000000041 60531.169848361 2024-08-09T04:04:34.898390+00:00 19994330.265999969095 29000292.975999951363 27870462.953999999911 3952870.029000000097 60531.169859831 2024-08-09T04:04:35.889397+00:00 19994330.271000031382 29000292.968000050634 27870463.017000079155 3953336.995999998879 60531.169871490 2024-08-09T04:04:36.896772+00:00 19994330.272000011057 29000293.034999970347 27870462.911999940872 3955276.950000001118 60531.169882966 2024-08-09T04:04:37.888276+00:00 19994330.271999958903 29000292.991999980062 27870463.133000019938 3954732.026999998838 60531.169894620 2024-08-09T04:04:38.895155+00:00 19994330.272000011057 29000293.008000019938 27870462.934000018984 3953389.984000001103 60531.169906096 2024-08-09T04:04:39.886658+00:00 19994330.272000011057 29000293.039000030607 27870463.016999959946 3952268.010999999940 60531.169917755 2024-08-09T04:04:40.894033+00:00 19994330.270999971777 29000293.013999938965 27870463.014999989420 3957272.075999998022 60531.169929408 2024-08-09T04:04:41.900912+00:00 19994330.271000031382 29000292.907000061125 27870462.894000049680 3953866.877000004053 60531.169940884 2024-08-09T04:04:42.892415+00:00 19994330.268999990076 29000293.042999979109 27870463.098999980837 3956171.976999998093 60531.169952538 2024-08-09T04:04:43.899295+00:00 19994330.272000011057 29000293.039999961853 27870462.950999978930 3955535.979000002146 60531.169964014 2024-08-09T04:04:44.890797+00:00 19994330.274999979883 29000293.022000070661 27870463.049000021070 3949034.141999997199 60531.169975673 2024-08-09T04:04:45.898173+00:00 19994330.268999990076 29000292.991999980062 27870462.980999950320 3948571.803000003099 60531.169987143 2024-08-09T04:04:46.889181+00:00 19994330.268000010401 29000292.912999991328 27870462.938000079244 3950630.218999996781 60531.169998803 2024-08-09T04:04:47.896556+00:00 19994330.272999998182 29000293.031000021845 27870463.079999919981 3950300.987000002991 60531.170010273 2024-08-09T04:04:48.887563+00:00 19994330.272000011057 29000293.006999969482 27870462.985000010580 3950940.932999997865 60531.170021932 2024-08-09T04:04:49.894938+00:00 19994330.270000040531 29000292.981000069529 27870463.032000061125 3949927.002000004053 60531.170033586 2024-08-09T04:04:50.901817+00:00 19994330.275999899954 29000293.028000000864 27870462.942000031471 3953980.006999998819 60531.170045062 2024-08-09T04:04:51.893321+00:00 19994330.266000028700 29000292.997999999672 27870462.998999949545 3946825.039999992121 60531.170056715 2024-08-09T04:04:52.900200+00:00 19994330.272999998182 29000293.047999989241 27870463.013999938965 3951434.006999998819 60531.170068191 2024-08-09T04:04:53.891703+00:00 19994330.269999980927 29000292.971000000834 27870462.982000000775 3950555.005999996793 60531.170079851 2024-08-09T04:04:54.899078+00:00 19994330.274999979883 29000292.964000001550 27870463.021000009030 3952715.942000002135 60531.170091320 2024-08-09T04:04:55.890085+00:00 19994330.271000031382 29000292.962000008672 27870462.958999991417 3949008.975000008941 60531.170102980 2024-08-09T04:04:56.897460+00:00 19994330.269999980927 29000293.055999990553 27870463.052999999374 3953918.096000000834 60531.170114450 2024-08-09T04:04:57.888467+00:00 19994330.272999998182 29000293.043999999762 27870463.008999999613 3951802.958999990951 60531.170126109 2024-08-09T04:04:58.895843+00:00 19994330.269000049680 29000292.951000008732 27870462.974999990314 3952626.866999999154 60531.170137580 2024-08-09T04:04:59.886850+00:00 19994330.271999958903 29000293.055999990553 27870462.994000021368 3957294.166000009049 60531.170149239 2024-08-09T04:05:00.894225+00:00 19994330.269999980927 29000292.975000020117 27870462.988999988884 3950984.024000003934 60531.170160892 2024-08-09T04:05:01.901104+00:00 19994330.272000070661 29000292.940999981016 27870463.027000010014 3956814.937999994028 60531.170172368 2024-08-09T04:05:02.892608+00:00 19994330.272999998182 29000293.020999971777 27870462.992999970913 3954636.972000002861 60531.170184027 2024-08-09T04:05:03.899983+00:00 19994330.271000031382 29000293.000000000000 27870462.958999991417 3951563.025999993086 60531.170195498 2024-08-09T04:05:04.890990+00:00 19994330.268999930471 29000292.966000020504 27870463.084000051022 3954088.936000003945 60531.170207157 2024-08-09T04:05:05.898365+00:00 19994330.274000048637 29000293.066999968141 27870463.022999998182 3952316.043000013102 60531.170218633 2024-08-09T04:05:06.889868+00:00 19994330.269999980927 29000292.941000040621 27870462.942999958992 3951101.986999989022 60531.170230286 2024-08-09T04:05:07.896747+00:00 19994330.268999930471 29000293.064000010490 27870463.054000020027 3951504.997000008821 60531.170241762 2024-08-09T04:05:08.888251+00:00 19994330.271000031382 29000292.954999919981 27870462.914999961853 3952237.014999986161 60531.170253422 2024-08-09T04:05:09.895626+00:00 19994330.272000070661 29000293.053000088781 27870463.006000038236 3953274.025999993086 60531.170264891 2024-08-09T04:05:10.886633+00:00 19994330.275999899954 29000292.971999999136 27870463.066999968141 3952126.032000004780 60531.170276551 2024-08-09T04:05:11.894008+00:00 19994330.269000049680 29000293.010999921709 27870462.949000060558 3953091.916000009049 60531.170288205 2024-08-09T04:05:12.900887+00:00 19994330.269999980927 29000292.967000011355 27870462.998999949545 3951369.055000007153 60531.170299675 2024-08-09T04:05:13.891894+00:00 19994330.271000031382 29000293.029999971390 27870463.044000029564 3948398.905000001192 60531.170311334 2024-08-09T04:05:14.899270+00:00 19994330.271000031382 29000292.958000060171 27870463.004999998957 3951563.056999980938 60531.170322810 2024-08-09T04:05:15.890773+00:00 19994330.270999908447 29000293.016000028700 27870462.954999919981 3952928.050000011921 60531.170334463 2024-08-09T04:05:16.897652+00:00 19994330.274999998510 29000293.008000019938 27870463.013000011444 3956330.972000002861 60531.170345939 2024-08-09T04:05:17.889156+00:00 19994330.267999999225 29000292.987999919802 27870462.971000079066 3954092.010999978054 60531.170357593 2024-08-09T04:05:18.896035+00:00 19994330.269000001252 29000292.991999980062 27870463.028999920934 3959601.931000024080 60531.170369069 2024-08-09T04:05:19.887538+00:00 19994330.271000001580 29000293.012000080198 27870462.999000068754 3956286.039999992121 60531.170380728 2024-08-09T04:05:20.894913+00:00 19994330.275000009686 29000292.998999949545 27870463.024999979883 3949273.034000008833 60531.170392198 2024-08-09T04:05:21.885920+00:00 19994330.272999990731 29000292.963000059128 27870462.947000030428 3953329.913999975193 60531.170403852 2024-08-09T04:05:22.892799+00:00 19994330.270000010729 29000293.014999989420 27870463.060999989510 3952068.164000004996 60531.170415511 2024-08-09T04:05:23.900175+00:00 19994330.271000001580 29000293.069000009447 27870462.960999969393 3951053.881000012159 60531.170426987 2024-08-09T04:05:24.891678+00:00 19994330.270000010729 29000292.928999900818 27870462.965000029653 3949982.965000004042 60531.170438641 2024-08-09T04:05:25.898557+00:00 19994330.271999981254 29000293.024000048637 27870463.018000010401 3954564.065999985207 60531.170450117 2024-08-09T04:05:26.890060+00:00 19994330.270000010729 29000292.973000049591 27870462.950999978930 3951383.067000002135 60531.170461770 2024-08-09T04:05:27.896939+00:00 19994330.272999998182 29000293.055999990553 27870463.116999980062 3953562.905000001192 60531.170473246 2024-08-09T04:05:28.888443+00:00 19994330.271000001580 29000293.004999998957 27870463.980000019073 3952458.960000007879 60531.170484900 2024-08-09T04:05:29.895322+00:00 19994330.270999971777 29000292.971000000834 27870462.993999961764 3950254.069000006188 60531.170496375 2024-08-09T04:05:30.886825+00:00 19994330.268000010401 29000293.008000001311 27870463.018000010401 3948238.003999977838 60531.170508029 2024-08-09T04:05:31.893705+00:00 19994330.275000039488 29000293.009999990463 27870462.899999979883 3950705.075000017881 60531.170519688 2024-08-09T04:05:32.901080+00:00 19994330.269999980927 29000293.015000019222 27870463.094999998808 3954762.800999999046 60531.170531164 2024-08-09T04:05:33.892583+00:00 19994330.271000031382 29000292.980999980122 27870462.947000000626 3955022.074999988079 60531.170542818 2024-08-09T04:05:34.899462+00:00 19994330.271999958903 29000292.997000008821 27870463.015999998897 3957704.980000019073 60531.170554293 2024-08-09T04:05:35.890965+00:00 19994330.270000040531 29000292.928999990225 27870462.975999999791 3955913.083999990951 60531.170565953 2024-08-09T04:05:36.898341+00:00 19994330.273999989033 29000293.030000030994 27870462.987999990582 3951328.888000010978 60531.170577423 2024-08-09T04:05:37.889347+00:00 19994330.272000011057 29000293.029999971390 27870463.028000000864 3950058.976999998093 60531.170589082 2024-08-09T04:05:38.896722+00:00 19994330.268999990076 29000293.059000018984 27870463.012000020593 3952210.063999981154 60531.170600553 2024-08-09T04:05:39.887730+00:00 19994330.270999971777 29000292.925999999046 27870462.965999990702 3955298.967000036966 60531.170612212 2024-08-09T04:05:40.895105+00:00 19994330.272000011057 29000292.991999980062 27870462.991999980062 3951591.023999989033 60531.170623682 2024-08-09T04:05:41.886112+00:00 19994330.270999971777 29000293.031000021845 27870463.025000039488 3952114.060999989975 60531.170635341 2024-08-09T04:05:42.893487+00:00 19994330.272000070661 29000292.977000001818 27870462.968999978155 3955020.023999989033 60531.170646995 2024-08-09T04:05:43.900366+00:00 19994330.273999929428 29000292.968999978155 27870462.968999978155 3950522.931999980938 60531.170658471 2024-08-09T04:05:44.891870+00:00 19994330.269000049680 29000293.087000008672 27870463.129000011832 3952169.022000014782 60531.170670130 2024-08-09T04:05:45.899244+00:00 19994330.266999959946 29000292.967000011355 27870462.954999979585 3950145.968999981880 60531.170681600 2024-08-09T04:05:46.890252+00:00 19994330.274999979883 29000293.019999980927 27870463.061000049114 3953055.119000018109 60531.170693260 2024-08-09T04:05:47.897627+00:00 19994330.274000048637 29000293.009999990463 27870462.914999961853 3951480.937000035774 60531.170704735 2024-08-09T04:05:48.889131+00:00 19994330.268999930471 29000292.981999989599 27870463.068000018597 3955767.978999971878 60531.170716389 2024-08-09T04:05:49.896010+00:00 19994330.271000031382 29000292.950000051409 27870462.922999981791 3955018.005999981891 60531.170727865 2024-08-09T04:05:50.887513+00:00 19994330.269999980927 29000293.041000008583 27870463.054000020027 3952139.939999998081 60531.170739518 2024-08-09T04:05:51.894392+00:00 19994330.272999998182 29000293.021000031382 27870463.029999971390 3945750.055999993812 60531.170750994 2024-08-09T04:05:52.885896+00:00 19994330.268000010401 29000292.949999928474 27870462.845000028610 3952140.948000013828 60531.170762653 2024-08-09T04:05:53.893271+00:00 19994330.277000069618 29000293.001999970526 27870463.070000048727 3948811.147000014782 60531.170774307 2024-08-09T04:05:54.900150+00:00 19994330.269999980927 29000293.024000048637 27870463.016999959946 3953655.926999986172 60531.170785783 2024-08-09T04:05:55.891652+00:00 19994330.269999980927 29000292.955999970436 27870462.954999919981 3955142.970000029076 60531.170797436 2024-08-09T04:05:56.898532+00:00 19994330.268000010401 29000293.041000008583 27870463.170000080019 3958461.010999978054 60531.170808912 2024-08-09T04:05:57.890035+00:00 19994330.274000048637 29000292.977000001818 27870462.898999929428 3948144.971000016201 60531.170820572 2024-08-09T04:05:58.897411+00:00 19994330.271999958903 29000293.027000069618 27870463.004999998957 3953701.978999971878 60531.170832042 2024-08-09T04:05:59.888418+00:00 19994330.271000031382 29000292.989999890327 27870462.961000081152 3954945.040000020992 60531.170843701 2024-08-09T04:06:00.895793+00:00 19994330.270999908447 29000292.981000069529 27870463.000000000000 3952339.093999981880 60531.170855171 2024-08-09T04:06:01.886800+00:00 19994330.271000031382 29000293.039999961853 27870463.008999940008 3951352.852999985218 60531.170866831 2024-08-09T04:06:02.894175+00:00 19994330.272000070661 29000292.986000061035 27870463.001000050455 3952691.000000000000 60531.170878300 2024-08-09T04:06:03.885183+00:00 19994330.269999980927 29000292.960999969393 27870462.977999929339 3950452.066000043880 60531.170889960 2024-08-09T04:06:04.892557+00:00 19994330.271999958903 29000293.003000020981 27870463.047000050545 3951557.888000010978 60531.170901614 2024-08-09T04:06:05.899437+00:00 19994330.274000048637 29000292.962999999523 27870462.909000039101 3948538.121999979019 60531.170913090 2024-08-09T04:06:06.890940+00:00 19994330.268999930471 29000293.061000000685 27870463.077999949455 3955239.900999962818 60531.170924749 2024-08-09T04:06:07.898315+00:00 19994330.271000031382 29000292.980999991298 27870463.008000019938 3951371.003000020981 60531.170936219 2024-08-09T04:06:08.889322+00:00 19994330.272999998182 29000293.044000010937 27870463.037999991328 3949093.023000001907 60531.170947879 2024-08-09T04:06:09.896698+00:00 19994330.271999958903 29000292.984999980778 27870462.927999969572 3953520.975000023842 60531.170959348 2024-08-09T04:06:10.887705+00:00 19994330.269999999553 29000292.978000018746 27870463.004000000656 3953589.064999998081 60531.170971008 2024-08-09T04:06:11.895080+00:00 19994330.269999999553 29000293.040999978781 27870463.059000000358 3950860.922999978065 60531.170982478 2024-08-09T04:06:12.886087+00:00 19994330.269999999553 29000293.018000010401 27870463.015999998897 3957497.032000004780 60531.170994137 2024-08-09T04:06:13.893463+00:00 19994330.274000000209 29000292.928000029176 27870462.866999998689 3958198.994000018109 60531.171005791 2024-08-09T04:06:14.900342+00:00 19994330.271000001580 29000292.994999948889 27870463.037000000477 3953091.148999989033 60531.171017267 2024-08-09T04:06:15.891845+00:00 19994330.276000011712 29000293.069000009447 27870463.125999990851 3951776.976000010967 60531.171028926 2024-08-09T04:06:16.899220+00:00 19994330.265999991447 29000292.946000039577 27870462.939000010490 3950291.945999979973 60531.171040396 2024-08-09T04:06:17.890227+00:00 19994330.268999990076 29000293.025999959558 27870462.965999990702 3955161.096000016201 60531.171052055 2024-08-09T04:06:18.897602+00:00 19994330.272000011057 29000292.958000000566 27870463.022999998182 3955766.817999958992 60531.171063531 2024-08-09T04:06:19.889105+00:00 19994330.271999981254 29000293.055000010878 27870463.030999988317 3952405.123000026215 60531.171075185 2024-08-09T04:06:20.895985+00:00 19994330.274000018835 29000292.986999988556 27870462.994000021368 3954020.957000017166 60531.171086655 2024-08-09T04:06:21.886992+00:00 19994330.269999980927 29000292.984000030905 27870462.971000019461 3955720.937999964226 60531.171098314 2024-08-09T04:06:22.894367+00:00 19994330.269000019878 29000293.002000030130 27870463.029999971390 3950286.076000034809 60531.171109790 2024-08-09T04:06:23.885870+00:00 19994330.273999989033 29000292.977999929339 27870462.967000011355 3953653.997999966145 60531.171121444 2024-08-09T04:06:24.892749+00:00 19994330.271000031382 29000292.998000029474 27870462.990000009537 3947842.965000032913 60531.171133103 2024-08-09T04:06:25.900125+00:00 19994330.268999990076 29000293.036000009626 27870463.018000010401 3953407.020999968052 60531.171144573 2024-08-09T04:06:26.891132+00:00 19994330.273999989033 29000292.988999959081 27870462.990000009537 3953980.995000004768 60531.171156233 2024-08-09T04:06:27.898507+00:00 19994330.270999971777 29000293.022000070661 27870463.052999969572 3951089.990999997128 60531.171167703 2024-08-09T04:06:28.889515+00:00 19994330.268000010401 29000292.991999980062 27870462.961000028998 3952363.966000020970 60531.171179362 2024-08-09T04:06:29.896890+00:00 19994330.270000040531 29000293.001999970526 27870462.934999939054 3956988.973999977112 60531.171190832 2024-08-09T04:06:30.887897+00:00 19994330.275999959558 29000293.031000021845 27870463.098000049591 3945511.007000029087 60531.171202492 2024-08-09T04:06:31.895272+00:00 19994330.272000011057 29000292.970999959856 27870463.036000009626 3949806.027000010014 60531.171213967 2024-08-09T04:06:32.886775+00:00 19994330.273999989033 29000293.031000021845 27870462.942999958992 3953876.097000002861 60531.171225627 2024-08-09T04:06:33.894150+00:00 19994330.268000010401 29000292.958999991417 27870462.955000039190 3953584.918999969959 60531.171237097 2024-08-09T04:06:34.885159+00:00 19994330.267000019550 29000293.001000050455 27870462.990999940783 3952171.086000024807 60531.171248756 2024-08-09T04:06:35.892533+00:00 19994330.274999979883 29000293.021999958903 27870462.951000090688 3950302.923999965191 60531.171260410 2024-08-09T04:06:36.899412+00:00 19994330.271999958903 29000292.978000041097 27870463.110999941826 3951062.036000012886 60531.171271886 2024-08-09T04:06:37.890915+00:00 19994330.271000031382 29000292.983999971300 27870462.963999990374 3949908.972000002861 60531.171283539 2024-08-09T04:06:38.897794+00:00 19994330.269999980927 29000293.029000040144 27870462.993999961764 3954417.061999977101 60531.171295015 2024-08-09T04:06:39.889298+00:00 19994330.271000031382 29000292.995999928564 27870462.994000080973 3953923.964000045788 60531.171306674 2024-08-09T04:06:40.896673+00:00 19994330.269999980927 29000293.029999971390 27870463.031000021845 3957802.972000002861 60531.171318145 2024-08-09T04:06:41.887680+00:00 19994330.272000070661 29000292.932000041008 27870462.926999930292 3957070.979999959003 60531.171329804 2024-08-09T04:06:42.895055+00:00 19994330.274999979883 29000293.067999999970 27870463.087000008672 3951848.059000014793 60531.171341280 2024-08-09T04:06:43.886558+00:00 19994330.268999930471 29000292.995000001043 27870462.952000018209 3952604.924000024796 60531.171352933 2024-08-09T04:06:44.893437+00:00 19994330.270000100136 29000292.971999999136 27870463.039999961853 3953845.986000000965 60531.171364409 2024-08-09T04:06:45.884940+00:00 19994330.271999958903 29000292.969999980181 27870462.968000050634 3953343.132999957073 60531.171376063 2024-08-09T04:06:46.891820+00:00 19994330.271000031382 29000293.063000019640 27870463.004999998957 3955876.962999999989 60531.171387722 2024-08-09T04:06:47.899195+00:00 19994330.271999958903 29000292.959999978542 27870463.003999948502 3952543.932999968994 60531.171399198 2024-08-09T04:06:48.890698+00:00 19994330.274000048637 29000293.013000011444 27870462.928000088781 3951346.945000051986 60531.171410852 2024-08-09T04:06:49.897577+00:00 19994330.268000010401 29000292.969999998808 27870463.076000008732 3956814.097000002861 60531.171422321 2024-08-09T04:06:50.888585+00:00 19994330.270999908447 29000292.997000008821 27870462.907999999821 3956489.972000002861 60531.171433981 2024-08-09T04:06:51.895960+00:00 19994330.271000031382 29000293.005999978632 27870463.009999990463 3953893.036999940872 60531.171445451 2024-08-09T04:06:52.886967+00:00 19994330.274999979883 29000293.039000030607 27870463.072999998927 3957443.038000106812 60531.171457110 2024-08-09T04:06:53.894342+00:00 19994330.271000031382 29000292.949000000954 27870463.015999998897 3951065.871999979019 60531.171468586 2024-08-09T04:06:54.885846+00:00 19994330.269999980927 29000293.000999990851 27870462.967999991030 3950692.121999979019 60531.171480240 2024-08-09T04:06:55.892725+00:00 19994330.271000031382 29000293.033999979496 27870463.024000018835 3956907.001000047196 60531.171491900 2024-08-09T04:06:56.900100+00:00 19994330.269000049680 29000292.984000030905 27870462.940999981016 3950035.915999888908 60531.171503369 2024-08-09T04:06:57.891107+00:00 19994330.274999979883 29000293.001999970526 27870463.056000020355 3951993.106000065804 60531.171515029 2024-08-09T04:06:58.898482+00:00 19994330.271000031382 29000292.976000010967 27870462.991000000387 3956340.899999976158 60531.171526499 2024-08-09T04:06:59.889489+00:00 19994330.271999958903 29000293.081999961287 27870463.039999961853 3953085.983000040054 60531.171538158 2024-08-09T04:07:00.896865+00:00 19994330.268999930471 29000292.934000018984 27870462.962000008672 3958628.034999967087 60531.171549634 2024-08-09T04:07:01.888368+00:00 19994330.270000100136 29000293.029000040144 27870462.991999980062 3954390.039999961853 60531.171561288 2024-08-09T04:07:02.895247+00:00 19994330.272999998182 29000292.975999951363 27870462.960000038147 3953613.907999991905 60531.171572763 2024-08-09T04:07:03.886750+00:00 19994330.273999929428 29000292.996000051498 27870463.032000008970 3955137.017000079155 60531.171584417 2024-08-09T04:07:04.893629+00:00 19994330.269000001252 29000293.062000039965 27870463.064000010490 3957638.067999958992 60531.171595893 2024-08-09T04:07:05.885134+00:00 19994330.271999999881 29000292.977999929339 27870463.013999998569 3956019.042000054847 60531.171607547 2024-08-09T04:07:06.892012+00:00 19994330.269999999553 29000292.949000000954 27870462.900999959558 3955185.960999966133 60531.171619206 2024-08-09T04:07:07.899387+00:00 19994330.272999990731 29000293.042000059038 27870463.130000051111 3957930.988999962807 60531.171630676 2024-08-09T04:07:08.890394+00:00 19994330.271000009030 29000292.963999990374 27870462.881999969482 3955749.961000084877 60531.171642335 2024-08-09T04:07:09.897769+00:00 19994330.269999999553 29000293.054999951273 27870463.019999980927 3956656.001999973785 60531.171653811 2024-08-09T04:07:10.889273+00:00 19994330.271999981254 29000292.958000060171 27870462.932000041008 3951466.986999989022 60531.171665465 2024-08-09T04:07:11.896152+00:00 19994330.268000010401 29000292.965999960899 27870463.031000021845 3955263.080999969970 60531.171676940 2024-08-09T04:07:12.887655+00:00 19994330.272000011057 29000293.001000050455 27870462.966999888420 3958623.978999971878 60531.171688600 2024-08-09T04:07:13.895030+00:00 19994330.269999980927 29000293.037999991328 27870463.025000099093 3957388.912000060081 60531.171700070 2024-08-09T04:07:14.886037+00:00 19994330.274000018835 29000293.018999930471 27870463.075999978930 3955871.064000010025 60531.171711729 2024-08-09T04:07:15.893412+00:00 19994330.272999998182 29000293.027000069618 27870463.008000019938 3958586.911999940872 60531.171723199 2024-08-09T04:07:16.884420+00:00 19994330.271000001580 29000293.000000000000 27870463.019999980927 3961653.006999969017 60531.171734853 2024-08-09T04:07:17.891297+00:00 19994330.269999980927 29000292.995000001043 27870462.944999929518 3956667.057000041008 60531.171746512 2024-08-09T04:07:18.898674+00:00 19994330.271000031382 29000292.986999988556 27870463.074000000954 3952391.995000004768 60531.171757988 2024-08-09T04:07:19.890177+00:00 19994330.273999989033 29000292.960999999195 27870462.935000058264 3954533.965000032913 60531.171769642 2024-08-09T04:07:20.897056+00:00 19994330.270999971777 29000293.013000000268 27870463.021999958903 3956215.179999948014 60531.171781112 2024-08-09T04:07:21.888064+00:00 19994330.269000049680 29000292.967000011355 27870462.957000020891 3959691.869000076782 60531.171792771 2024-08-09T04:07:22.895439+00:00 19994330.270999971777 29000293.026000011712 27870463.057999968529 3957164.037999988068 60531.171804241 2024-08-09T04:07:23.886445+00:00 19994330.272000011057 29000292.996999979019 27870463.010000109673 3954691.055999993812 60531.171815901 2024-08-09T04:07:24.893822+00:00 19994330.270999971777 29000293.002000000328 27870462.906999949366 3948117.896000028122 60531.171827371 2024-08-09T04:07:25.884829+00:00 19994330.272999998182 29000292.997000008821 27870463.095000028610 3953692.016999959946 60531.171839030 2024-08-09T04:07:26.892204+00:00 19994330.271000031382 29000293.007999990135 27870462.927999969572 3951587.973999977112 60531.171850690 2024-08-09T04:07:27.899579+00:00 19994330.268999990076 29000293.053000029176 27870463.008999999613 3959096.985000013839 60531.171862159 2024-08-09T04:07:28.890586+00:00 19994330.269999980927 29000292.937999960035 27870462.969000000507 3955056.041000009049 60531.171873819 2024-08-09T04:07:29.897961+00:00 19994330.272999998182 29000293.031000021845 27870463.072000000626 3955529.005999923218 60531.171885295 2024-08-09T04:07:30.889465+00:00 19994330.272000011057 29000292.940000001341 27870462.959999989718 3954678.066000103951 60531.171896948 2024-08-09T04:07:31.896344+00:00 19994330.274999979883 29000293.044000029564 27870463.020000010729 3955343.916999936104 60531.171908419 2024-08-09T04:07:32.887351+00:00 19994330.264999989420 29000293.001999970526 27870462.997000008821 3954896.113000034820 60531.171920078 2024-08-09T04:07:33.894726+00:00 19994330.272000070661 29000292.949999991804 27870462.896999981254 3955617.962000011932 60531.171931554 2024-08-09T04:07:34.886229+00:00 19994330.273999929428 29000293.074999991804 27870463.090999990702 3953265.949999928009 60531.171943213 2024-08-09T04:07:35.893604+00:00 19994330.271000031382 29000292.964000049978 27870462.960000008345 3955681.981999992859 60531.171954683 2024-08-09T04:07:36.884613+00:00 19994330.271999958903 29000292.987999979407 27870463.048000011593 3955412.002000092994 60531.171966342 2024-08-09T04:07:37.891987+00:00 19994330.271000031382 29000292.973999980837 27870463.003000020981 3952156.985999941826 60531.171977996 2024-08-09T04:07:38.898866+00:00 19994330.271000031382 29000293.055000070482 27870462.989999949932 3957770.009999989998 60531.171989472 2024-08-09T04:07:39.890369+00:00 19994330.271000031382 29000293.011999960989 27870462.979000028223 3952165.070000051986 60531.172001125 2024-08-09T04:07:40.897249+00:00 19994330.271999958903 29000292.985999941826 27870463.041999999434 3949655.781000018120 60531.172012601 2024-08-09T04:07:41.888752+00:00 19994330.274000048637 29000292.990000009537 27870462.976000010967 3955457.131999969017 60531.172024255 2024-08-09T04:07:42.895630+00:00 19994330.268000010401 29000292.989000078291 27870462.986999988556 3950207.039000033867 60531.172035730 2024-08-09T04:07:43.887134+00:00 19994330.268999930471 29000293.006999969482 27870462.990000009537 3956396.995999931823 60531.172047390 2024-08-09T04:07:44.894510+00:00 19994330.269999980927 29000293.001999970526 27870463.006999969482 3960662.976000071038 60531.172058860 2024-08-09T04:07:45.885517+00:00 19994330.276000019163 29000293.021999958903 27870463.017000019550 3959699.970999956131 60531.172070520 2024-08-09T04:07:46.892892+00:00 19994330.268000010401 29000292.956000089645 27870463.020999971777 3958018.064999938011 60531.172081990 2024-08-09T04:07:47.883898+00:00 19994330.274000048637 29000293.085999969393 27870462.999000068754 3953072.953000069130 60531.172093649 2024-08-09T04:07:48.891274+00:00 19994330.269999980927 29000292.930999990553 27870462.937999960035 3952431.985000013839 60531.172105303 2024-08-09T04:07:49.898153+00:00 19994330.271000031382 29000292.971999999136 27870463.031999949366 3953466.077000021935 60531.172116778 2024-08-09T04:07:50.889656+00:00 19994330.268999930471 29000293.052000049502 27870462.994000080973 3956969.933999896049 60531.172128438 2024-08-09T04:07:51.897032+00:00 19994330.276000019163 29000293.003999948502 27870463.015999909490 3953964.921000003815 60531.172139908 2024-08-09T04:07:52.888039+00:00 19994330.269000049680 29000292.934000018984 27870462.955000039190 3956676.072000027169 60531.172151567 2024-08-09T04:07:53.895414+00:00 19994330.270999908447 29000293.003999948502 27870463.009000059217 3959032.101000071038 60531.172163037 2024-08-09T04:07:54.886421+00:00 19994330.272000070661 29000293.015000101179 27870462.977999929339 3956685.974999905098 60531.172174697 2024-08-09T04:07:55.893797+00:00 19994330.268999930471 29000293.019999980927 27870463.088000059128 3953049.986000061035 60531.172186167 2024-08-09T04:07:56.884804+00:00 19994330.274000048637 29000292.991000000387 27870463.000000000000 3956083.062999964226 60531.172197826 2024-08-09T04:07:57.892179+00:00 19994330.271000031382 29000292.988000001758 27870462.911000009626 3950256.902999997139 60531.172209302 2024-08-09T04:07:58.883682+00:00 19994330.272999998182 29000292.983000010252 27870463.003999948502 3958258.935000061989 60531.172220956 2024-08-09T04:07:59.890561+00:00 19994330.269999999553 29000293.015999991447 27870463.044000029564 3955844.084999918938 60531.172232615 2024-08-09T04:08:00.897936+00:00 19994330.269999999553 29000293.031000021845 27870463.092999938875 3950322.879000068177 60531.172244085 2024-08-09T04:08:01.888944+00:00 19994330.269000008702 29000293.021999981254 27870462.925999999046 3956051.129999995232 60531.172255744 2024-08-09T04:08:02.896319+00:00 19994330.275999989361 29000292.974000010639 27870462.977000001818 3959555.921999930870 60531.172267214 2024-08-09T04:08:03.887326+00:00 19994330.271000001580 29000293.052999999374 27870463.105000019073 3957809.066000103951 60531.172278874 2024-08-09T04:08:04.894701+00:00 19994330.270000010729 29000292.983999971300 27870462.896000031382 3957938.039999961853 60531.172290344 2024-08-09T04:08:05.885708+00:00 19994330.268000010401 29000292.953000009060 27870462.960000038147 3951532.896000028122 60531.172302003 2024-08-09T04:08:06.893083+00:00 19994330.273999989033 29000293.013000011444 27870463.054999999702 3956986.034999967087 60531.172313473 2024-08-09T04:08:07.884091+00:00 19994330.271999981254 29000293.013999998569 27870463.006000000983 3954215.965999960899 60531.172325133 2024-08-09T04:08:08.891466+00:00 19994330.271000031382 29000292.991999980062 27870462.980000000447 3953178.998000026215 60531.172336787 2024-08-09T04:08:09.898345+00:00 19994330.269999980927 29000292.990000009537 27870463.035999998450 3956383.085999966133 60531.172348262 2024-08-09T04:08:10.889848+00:00 19994330.272000011057 29000293.013000011444 27870463.013999998569 3958332.921000003815 60531.172359922 2024-08-09T04:08:11.897224+00:00 19994330.269999980927 29000292.973999980837 27870462.991999980062 3954477.970000029076 60531.172371392 2024-08-09T04:08:12.888231+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3951328.087000011932 60531.172383051 2024-08-09T04:08:13.895606+00:00 19994330.275000039488 29000292.970000028610 27870462.951000008732 3952580.916000009049 60531.172394521 2024-08-09T04:08:14.886613+00:00 19994330.267999950796 29000293.050999999046 27870462.950000021607 3954941.046000003815 60531.172406180 2024-08-09T04:08:15.893988+00:00 19994330.270000040531 29000293.024999979883 27870463.096999999136 3953866.965000032913 60531.172417650 2024-08-09T04:08:16.884997+00:00 19994330.269999980927 29000292.914999961853 27870462.952999949455 3954438.005999923218 60531.172429310 2024-08-09T04:08:17.892371+00:00 19994330.272999998182 29000293.063000079244 27870463.013000011444 3954094.014000058174 60531.172440780 2024-08-09T04:08:18.883378+00:00 19994330.272999998182 29000292.963999990374 27870462.971000019461 3954084.011999965180 60531.172452440 2024-08-09T04:08:19.890753+00:00 19994330.271000031382 29000292.986999988556 27870463.055999990553 3959851.070999979973 60531.172464099 2024-08-09T04:08:20.898128+00:00 19994330.272999938577 29000293.026000019163 27870462.972999989986 3955911.957000017166 60531.172475569 2024-08-09T04:08:21.889135+00:00 19994330.269000049680 29000293.014999989420 27870463.037000000477 3956695.075000048149 60531.172487228 2024-08-09T04:08:22.896510+00:00 19994330.270999971777 29000293.031000021845 27870463.013000011444 3953090.055999993812 60531.172498698 2024-08-09T04:08:23.887518+00:00 19994330.271999958903 29000292.980999950320 27870462.936999980360 3953008.857999920845 60531.172510358 2024-08-09T04:08:24.894893+00:00 19994330.271000031382 29000292.940999981016 27870463.033000048250 3953811.019000052940 60531.172521833 2024-08-09T04:08:25.886396+00:00 19994330.272000070661 29000293.070000048727 27870462.939999941736 3954501.993000030983 60531.172533487 2024-08-09T04:08:26.893276+00:00 19994330.270999908447 29000292.947999950498 27870462.932000041008 3950827.990999937057 60531.172544963 2024-08-09T04:08:27.884779+00:00 19994330.269000049680 29000292.984000090510 27870463.064000010490 3953112.983999968041 60531.172556622 2024-08-09T04:08:28.892154+00:00 19994330.272999998182 29000293.036999940872 27870463.102000001818 3957894.017000079155 60531.172568092 2024-08-09T04:08:29.883161+00:00 19994330.273999929428 29000292.952999949455 27870462.870999928564 3955704.003000020981 60531.172579751 2024-08-09T04:08:30.890536+00:00 19994330.272000070661 29000293.037000060081 27870463.042000059038 3954156.009999989998 60531.172591405 2024-08-09T04:08:31.897415+00:00 19994330.266999959946 29000292.991999980062 27870462.998999949545 3954104.016999959946 60531.172602881 2024-08-09T04:08:32.888919+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3954554.929999948014 60531.172614535 2024-08-09T04:08:33.895798+00:00 19994330.272999998182 29000293.011999998242 27870462.971000079066 3956507.046000003815 60531.172626010 2024-08-09T04:08:34.887301+00:00 19994330.268000010401 29000293.019999999553 27870463.098999980837 3953649.941000103951 60531.172637670 2024-08-09T04:08:35.894676+00:00 19994330.271999958903 29000292.914999991655 27870462.942999958992 3952179.980999947060 60531.172649140 2024-08-09T04:08:36.885683+00:00 19994330.271000031382 29000293.091000009328 27870463.049000021070 3955116.141999959946 60531.172660799 2024-08-09T04:08:37.893059+00:00 19994330.271000031382 29000292.971000019461 27870462.967999938875 3956365.958999990951 60531.172672269 2024-08-09T04:08:38.884066+00:00 19994330.269999980927 29000293.008999969810 27870463.020000100136 3958275.992000102997 60531.172683929 2024-08-09T04:08:39.891441+00:00 19994330.274000048637 29000292.959000021219 27870463.013999938965 3958991.077999948990 60531.172695404 2024-08-09T04:08:40.882944+00:00 19994330.271000031382 29000293.028999980539 27870462.976000070572 3958381.814999938011 60531.172707058 2024-08-09T04:08:41.889823+00:00 19994330.269999980927 29000293.039000000805 27870462.972999930382 3953663.069000006188 60531.172718718 2024-08-09T04:08:42.897198+00:00 19994330.271999958903 29000292.954999979585 27870462.983000040054 3958276.035000085831 60531.172730187 2024-08-09T04:08:43.888206+00:00 19994330.269999980927 29000292.995000001043 27870463.011999960989 3956398.988999962807 60531.172741847 2024-08-09T04:08:44.895581+00:00 19994330.274999979883 29000293.039000030607 27870463.002000000328 3956378.996000051033 60531.172753323 2024-08-09T04:08:45.887084+00:00 19994330.267000079155 29000292.984999950975 27870463.059000000358 3952861.988999962807 60531.172764977 2024-08-09T04:08:46.893963+00:00 19994330.273999929428 29000293.024000048637 27870462.982999999076 3959960.930999993812 60531.172776452 2024-08-09T04:08:47.885466+00:00 19994330.270000100136 29000292.956999961287 27870462.991000000387 3953258.141000031959 60531.172788111 2024-08-09T04:08:48.892841+00:00 19994330.269999980927 29000293.028000000864 27870462.936000000685 3957850.962000011932 60531.172799582 2024-08-09T04:08:49.883849+00:00 19994330.271999958903 29000292.986000001431 27870463.018999990076 3957949.056999921799 60531.172811241 2024-08-09T04:08:50.891224+00:00 19994330.272999998182 29000292.994000021368 27870463.041000008583 3960370.789000033867 60531.172822895 2024-08-09T04:08:51.898104+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3957173.131000041962 60531.172834370 2024-08-09T04:08:52.889607+00:00 19994330.271000001580 29000292.980999950320 27870463.005999978632 3952157.000000000000 60531.172846024 2024-08-09T04:08:53.896486+00:00 19994330.269999999553 29000293.062000039965 27870463.058000031859 3955816.088999987114 60531.172857500 2024-08-09T04:08:54.887989+00:00 19994330.269999999553 29000292.968999978155 27870462.873999949545 3952411.934000014793 60531.172869153 2024-08-09T04:08:55.894868+00:00 19994330.272999998182 29000292.977000001818 27870463.024000048637 3953803.008999944199 60531.172880629 2024-08-09T04:08:56.886372+00:00 19994330.271000001580 29000293.059000018984 27870462.995999988168 3959299.018000007141 60531.172892283 2024-08-09T04:08:57.893251+00:00 19994330.271000009030 29000292.935999989510 27870462.990000009537 3952596.939000010025 60531.172903758 2024-08-09T04:08:58.884753+00:00 19994330.269999980927 29000293.018000010401 27870463.004000011832 3957574.070999979973 60531.172915413 2024-08-09T04:08:59.891633+00:00 19994330.271000001580 29000293.083000060171 27870462.989999949932 3957328.077999948990 60531.172926888 2024-08-09T04:09:00.883136+00:00 19994330.271000001580 29000292.901999950409 27870463.044000029564 3957510.796000003815 60531.172938548 2024-08-09T04:09:01.890513+00:00 19994330.275000009686 29000292.955999970436 27870462.962000008672 3963660.053000092972 60531.172950201 2024-08-09T04:09:02.897390+00:00 19994330.271000001580 29000293.032999988645 27870462.954999979585 3955884.008000016212 60531.172961677 2024-08-09T04:09:03.888894+00:00 19994330.270000010729 29000293.032999988645 27870463.070000048727 3958133.043999909889 60531.172973337 2024-08-09T04:09:04.896269+00:00 19994330.270999971777 29000292.980000019073 27870462.997999910265 3963074.989000000060 60531.172984806 2024-08-09T04:09:05.887276+00:00 19994330.269000049680 29000293.045000080019 27870462.988000039011 3955276.949000000022 60531.172996466 2024-08-09T04:09:06.894651+00:00 19994330.271999958903 29000292.973999980837 27870462.981999989599 3958852.092000000179 60531.173007936 2024-08-09T04:09:07.885659+00:00 19994330.272999998182 29000292.957000020891 27870463.022999998182 3953150.896999998018 60531.173019595 2024-08-09T04:09:08.893034+00:00 19994330.272000011057 29000293.069999929518 27870462.996000051498 3953389.097000002861 60531.173031065 2024-08-09T04:09:09.884041+00:00 19994330.268999990076 29000292.963999990374 27870463.023999929428 3957153.811999998987 60531.173042725 2024-08-09T04:09:10.891416+00:00 19994330.269999980927 29000293.008999999613 27870463.018000010401 3962259.037000000011 60531.173054201 2024-08-09T04:09:11.882919+00:00 19994330.272999998182 29000292.979000009596 27870462.960000038147 3960664.017999999225 60531.173065854 2024-08-09T04:09:12.889799+00:00 19994330.275000039488 29000293.110999990255 27870463.049999948591 3951131.029999997001 60531.173077513 2024-08-09T04:09:13.897174+00:00 19994330.270999971777 29000292.912999998778 27870462.986999988556 3957933.058999999892 60531.173088984 2024-08-09T04:09:14.888181+00:00 19994330.268000010401 29000292.997000008821 27870462.940999981016 3950892.954000004102 60531.173100643 2024-08-09T04:09:15.895556+00:00 19994330.270000040531 29000293.012999981642 27870463.010000109673 3958257.044000000227 60531.173112119 2024-08-09T04:09:16.887059+00:00 19994330.271999958903 29000292.932000011206 27870462.974999900907 3955479.883000000846 60531.173123772 2024-08-09T04:09:17.893938+00:00 19994330.273999989033 29000293.025999989361 27870462.981999989599 3957654.121999993920 60531.173135248 2024-08-09T04:09:18.885442+00:00 19994330.272000070661 29000293.013999998569 27870463.059000018984 3954908.936000003945 60531.173146902 2024-08-09T04:09:19.892321+00:00 19994330.269999980927 29000293.045000020415 27870463.046000000089 3956671.016000003088 60531.173158377 2024-08-09T04:09:20.883824+00:00 19994330.268999930471 29000292.934999998659 27870462.958000060171 3953076.987999998033 60531.173170031 2024-08-09T04:09:21.890703+00:00 19994330.272000070661 29000293.059999998659 27870463.008000019938 3952016.046000003815 60531.173181507 2024-08-09T04:09:22.882205+00:00 19994330.269999980927 29000292.949999991804 27870462.962999939919 3955542.922999992967 60531.173193166 2024-08-09T04:09:23.889580+00:00 19994330.273999929428 29000293.093999978155 27870463.079999998212 3961485.116999999154 60531.173204820 2024-08-09T04:09:24.896460+00:00 19994330.272000070661 29000292.999000009149 27870462.995000001043 3956526.997999995947 60531.173216296 2024-08-09T04:09:25.887964+00:00 19994330.268999930471 29000292.953999999911 27870462.961000010371 3957085.018000007141 60531.173227950 2024-08-09T04:09:26.894843+00:00 19994330.271000031382 29000292.960000038147 27870463.050999999046 3953657.864999995101 60531.173239425 2024-08-09T04:09:27.886346+00:00 19994330.272000070661 29000293.034999970347 27870462.932999998331 3954180.037000000011 60531.173251079 2024-08-09T04:09:28.893225+00:00 19994330.272999998182 29000292.970999959856 27870463.016999989748 3951416.056000009179 60531.173262555 2024-08-09T04:09:29.884728+00:00 19994330.269999980927 29000293.012000080198 27870462.934999998659 3959643.961999997031 60531.173274214 2024-08-09T04:09:30.892104+00:00 19994330.270999908447 29000292.950999978930 27870463.004000011832 3958477.998999997973 60531.173285684 2024-08-09T04:09:31.883111+00:00 19994330.270000100136 29000293.057000041008 27870463.037999991328 3953563.971000000834 60531.173297344 2024-08-09T04:09:32.890486+00:00 19994330.271999958903 29000293.018999930471 27870463.044000029564 3959453.964000002015 60531.173308997 2024-08-09T04:09:33.897365+00:00 19994330.271999958903 29000293.006000038236 27870463.000000000000 3954579.128999993205 60531.173320473 2024-08-09T04:09:34.888869+00:00 19994330.272999998182 29000292.916000008583 27870462.918999969959 3957402.928000003099 60531.173332127 2024-08-09T04:09:35.895748+00:00 19994330.269000049680 29000293.041999939829 27870463.054000020027 3955763.013999999035 60531.173343603 2024-08-09T04:09:36.887251+00:00 19994330.269999980927 29000293.016000028700 27870462.973999980837 3957266.046000003815 60531.173355256 2024-08-09T04:09:37.894131+00:00 19994330.271999958903 29000293.008000019938 27870463.041999999434 3953051.963000013959 60531.173366732 2024-08-09T04:09:38.885634+00:00 19994330.272999998182 29000292.993000030518 27870462.986999988556 3950488.030999987852 60531.173378386 2024-08-09T04:09:39.892513+00:00 19994330.275000099093 29000293.018999930471 27870462.966000020504 3951774.983999996912 60531.173389861 2024-08-09T04:09:40.884016+00:00 19994330.268999930471 29000292.973000049591 27870462.996999979019 3951936.928999990225 60531.173401515 2024-08-09T04:09:41.890895+00:00 19994330.268000010401 29000293.003000020981 27870463.059000018984 3950678.083000003826 60531.173412991 2024-08-09T04:09:42.882398+00:00 19994330.271000031382 29000293.010999921709 27870463.039999961853 3955531.992000014056 60531.173424650 2024-08-09T04:09:43.889773+00:00 19994330.276000019163 29000293.008000019938 27870462.910000089556 3954684.945999979973 60531.173436304 2024-08-09T04:09:44.896653+00:00 19994330.268000010401 29000292.957000020891 27870463.026999950409 3956814.140000015032 60531.173447779 2024-08-09T04:09:45.888156+00:00 19994330.274000000209 29000293.024000048637 27870462.991000059992 3957710.975999981165 60531.173459433 2024-08-09T04:09:46.895035+00:00 19994330.269999999553 29000292.992999911308 27870463.034999970347 3959619.944000006188 60531.173470909 2024-08-09T04:09:47.886538+00:00 19994330.268000010401 29000293.068999998271 27870462.983000040054 3952063.975000023842 60531.173482568 2024-08-09T04:09:48.893913+00:00 19994330.269999999553 29000292.916999999434 27870462.969999909401 3954046.041999996174 60531.173494038 2024-08-09T04:09:49.884921+00:00 19994330.275999989361 29000293.035000000149 27870463.009000059217 3954864.033999979030 60531.173505698 2024-08-09T04:09:50.892296+00:00 19994330.271000009030 29000292.986999999732 27870463.004999998957 3955819.934000014793 60531.173517168 2024-08-09T04:09:51.883303+00:00 19994330.269999999553 29000293.001999989152 27870462.965000029653 3952063.011999994982 60531.173528827 2024-08-09T04:09:52.890678+00:00 19994330.271000001580 29000292.990000009537 27870463.051999930292 3957965.976000010967 60531.173540297 2024-08-09T04:09:53.881686+00:00 19994330.270000010729 29000292.995000001043 27870463.022000070661 3953581.093999981880 60531.173551957 2024-08-09T04:09:54.889060+00:00 19994330.274999979883 29000292.995000001043 27870462.939000010490 3949916.879000008106 60531.173563610 2024-08-09T04:09:55.895940+00:00 19994330.269000019878 29000293.011999990791 27870463.038999918848 3954919.076999992132 60531.173575086 2024-08-09T04:09:56.887443+00:00 19994330.273999989033 29000293.066999968141 27870463.012000080198 3955745.959000021219 60531.173586746 2024-08-09T04:09:57.894818+00:00 19994330.269999980927 29000292.902000010014 27870462.972999930382 3953707.104999988806 60531.173598222 2024-08-09T04:09:58.886321+00:00 19994330.268000010401 29000293.064000010490 27870462.998999949545 3952081.995999991894 60531.173609875 2024-08-09T04:09:59.893201+00:00 19994330.272000011057 29000292.940999981016 27870462.978000041097 3951583.925999999046 60531.173621351 2024-08-09T04:10:00.884704+00:00 19994330.274999979883 29000293.071000039577 27870463.042000059038 3953612.062000005972 60531.173633005 2024-08-09T04:10:01.891583+00:00 19994330.272000011057 29000292.940000001341 27870462.918999999762 3957508.935000001919 60531.173644480 2024-08-09T04:10:02.883086+00:00 19994330.269999980927 29000292.981000009924 27870462.962000001222 3954825.930000007153 60531.173656134 2024-08-09T04:10:03.889965+00:00 19994330.269000049680 29000293.008999999613 27870463.065999988467 3953663.027999997139 60531.173667610 2024-08-09T04:10:04.881468+00:00 19994330.269999980927 29000293.027999941260 27870463.081000000238 3953770.006999998819 60531.173679269 2024-08-09T04:10:05.888844+00:00 19994330.273999989033 29000292.950000051409 27870462.927000001073 3954816.989999980200 60531.173690923 2024-08-09T04:10:06.895723+00:00 19994330.272000011057 29000293.064999941736 27870462.981000009924 3951711.989000021946 60531.173702398 2024-08-09T04:10:07.887226+00:00 19994330.270999971777 29000292.935000058264 27870463.011000011116 3954240.023000001907 60531.173714052 2024-08-09T04:10:08.894105+00:00 19994330.270000040531 29000293.069000009447 27870463.017999980599 3954737.028999983799 60531.173725528 2024-08-09T04:10:09.885609+00:00 19994330.270999971777 29000292.986999988556 27870463.071000009775 3955226.921999990940 60531.173737187 2024-08-09T04:10:10.892984+00:00 19994330.271000031382 29000293.001000050455 27870462.952000018209 3955835.060000001919 60531.173748657 2024-08-09T04:10:11.883991+00:00 19994330.273999929428 29000293.018000010401 27870462.961999949068 3954263.997000008821 60531.173760317 2024-08-09T04:10:12.891366+00:00 19994330.271000031382 29000292.984999898821 27870462.937000039965 3951189.976000010967 60531.173771793 2024-08-09T04:10:13.882869+00:00 19994330.271000031382 29000292.992000099272 27870463.054000020027 3951737.064999998081 60531.173783446 2024-08-09T04:10:14.889748+00:00 19994330.269000049680 29000292.992999911308 27870463.071999970824 3957891.952000021935 60531.173794922 2024-08-09T04:10:15.881252+00:00 19994330.270999908447 29000292.977000001818 27870462.939000010490 3953702.986999989022 60531.173806576 2024-08-09T04:10:16.888131+00:00 19994330.276000019163 29000293.027000069618 27870463.037999991328 3954251.065999985207 60531.173818235 2024-08-09T04:10:17.895506+00:00 19994330.269999980927 29000292.996999979019 27870463.074000000954 3956466.948000013828 60531.173829705 2024-08-09T04:10:18.886514+00:00 19994330.268000010401 29000292.960000038147 27870462.931999981403 3952612.099999963772 60531.173841365 2024-08-09T04:10:19.893889+00:00 19994330.274000048637 29000293.060999989510 27870462.949000000954 3954607.993000030983 60531.173852840 2024-08-09T04:10:20.885392+00:00 19994330.271000031382 29000292.949000000954 27870463.027000069618 3956514.893999993801 60531.173864494 2024-08-09T04:10:21.892271+00:00 19994330.268000010401 29000293.090999960899 27870463.047999981791 3956694.019999980927 60531.173875970 2024-08-09T04:10:22.883774+00:00 19994330.274999979883 29000292.952000018209 27870462.970000028610 3954495.008000016212 60531.173887623 2024-08-09T04:10:23.890653+00:00 19994330.270999908447 29000292.995000001043 27870463.001999970526 3952830.135999978054 60531.173899099 2024-08-09T04:10:24.882156+00:00 19994330.269000049680 29000292.980999998748 27870462.987999919802 3952722.800000011921 60531.173910753 2024-08-09T04:10:25.889036+00:00 19994330.274000048637 29000293.032000001520 27870462.953000068665 3952118.034000039101 60531.173922412 2024-08-09T04:10:26.896411+00:00 19994330.268999930471 29000292.961000010371 27870463.011000040919 3952015.052999972831 60531.173933888 2024-08-09T04:10:27.887914+00:00 19994330.274999979883 29000293.024999991059 27870463.029999971390 3952602.932999968994 60531.173945541 2024-08-09T04:10:28.894793+00:00 19994330.272000070661 29000293.042000010610 27870463.022999998182 3953068.053000032902 60531.173957017 2024-08-09T04:10:29.886297+00:00 19994330.268999930471 29000292.962999999523 27870463.003000020981 3958209.046999990940 60531.173968671 2024-08-09T04:10:30.893176+00:00 19994330.269999980927 29000292.996999979019 27870462.990999940783 3954149.957000017166 60531.173980147 2024-08-09T04:10:31.884681+00:00 19994330.270000100136 29000293.013999998569 27870463.032000061125 3950645.985000013839 60531.173991806 2024-08-09T04:10:32.892054+00:00 19994330.272999998182 29000292.977000031620 27870462.928999900818 3960066.001999973785 60531.174003276 2024-08-09T04:10:33.883062+00:00 19994330.271999958903 29000292.988999959081 27870463.080000039190 3956369.990000010002 60531.174014936 2024-08-09T04:10:34.890437+00:00 19994330.274999979883 29000292.961000028998 27870462.863000039011 3956703.022000014782 60531.174026405 2024-08-09T04:10:35.881444+00:00 19994330.267000079155 29000293.033999979496 27870463.039000030607 3953217.019999980927 60531.174038065 2024-08-09T04:10:36.888819+00:00 19994330.269999980927 29000293.043000038713 27870463.094999909401 3951268.892000020016 60531.174049719 2024-08-09T04:10:37.895698+00:00 19994330.271999958903 29000292.956999961287 27870462.896000031382 3953475.032999991905 60531.174061195 2024-08-09T04:10:38.887201+00:00 19994330.271999958903 29000293.044000029564 27870463.021000031382 3950929.052999972831 60531.174072848 2024-08-09T04:10:39.894081+00:00 19994330.271999999881 29000293.032000008970 27870463.056999921799 3956437.016000031959 60531.174084324 2024-08-09T04:10:40.885584+00:00 19994330.269000001252 29000292.955999970436 27870462.960000000894 3948488.922999978065 60531.174095983 2024-08-09T04:10:41.892959+00:00 19994330.271000001580 29000292.961000028998 27870463.021000001580 3954084.022000014782 60531.174107453 2024-08-09T04:10:42.883966+00:00 19994330.271000001580 29000293.014999989420 27870462.999000001699 3950091.002999960911 60531.174119113 2024-08-09T04:10:43.891341+00:00 19994330.272999998182 29000293.014000058174 27870463.040000010282 3952835.035000026226 60531.174130583 2024-08-09T04:10:44.882348+00:00 19994330.271999999881 29000292.989999890327 27870462.896000009030 3955804.013999999035 60531.174142242 2024-08-09T04:10:45.889724+00:00 19994330.270000010729 29000292.971000079066 27870462.984000001103 3953610.903999983799 60531.174153712 2024-08-09T04:10:46.880731+00:00 19994330.271000001580 29000293.056999921799 27870463.074000000954 3956481.000999987125 60531.174165372 2024-08-09T04:10:47.888106+00:00 19994330.269999980927 29000292.971999999136 27870462.967999991030 3956813.064000010025 60531.174177025 2024-08-09T04:10:48.894985+00:00 19994330.274000018835 29000292.975000020117 27870463.046000000089 3954769.958999990951 60531.174188501 2024-08-09T04:10:49.886489+00:00 19994330.271999981254 29000293.026000019163 27870462.995999958366 3953828.006000041962 60531.174200160 2024-08-09T04:10:50.893864+00:00 19994330.271000001580 29000293.026000019163 27870463.062000039965 3956634.060000001919 60531.174211631 2024-08-09T04:10:51.884871+00:00 19994330.268000010401 29000292.978999968618 27870462.921999990940 3959814.888999999035 60531.174223290 2024-08-09T04:10:52.892246+00:00 19994330.271000031382 29000293.027000069618 27870463.037000000477 3953154.996999979019 60531.174234760 2024-08-09T04:10:53.883253+00:00 19994330.272999998182 29000292.983999971300 27870462.984000030905 3955263.045000017155 60531.174246419 2024-08-09T04:10:54.890629+00:00 19994330.272999998182 29000292.981999989599 27870463.002999961376 3955313.029999970924 60531.174257889 2024-08-09T04:10:55.881636+00:00 19994330.271999958903 29000292.977999929339 27870462.980000019073 3954904.965000032913 60531.174269549 2024-08-09T04:10:56.889011+00:00 19994330.270000040531 29000293.055000070482 27870463.069000009447 3955349.032000004780 60531.174281202 2024-08-09T04:10:57.895890+00:00 19994330.270999971777 29000293.021999958903 27870463.037000000477 3958257.995000004768 60531.174292678 2024-08-09T04:10:58.887394+00:00 19994330.269999980927 29000292.981000069529 27870462.873000029474 3957272.970999956131 60531.174304338 2024-08-09T04:10:59.894769+00:00 19994330.275000039488 29000292.980999950320 27870463.048999909312 3950124.022000014782 60531.174315807 2024-08-09T04:11:00.885776+00:00 19994330.270999971777 29000292.963999990374 27870463.011000040919 3956511.046000003815 60531.174327467 2024-08-09T04:11:01.893151+00:00 19994330.270000040531 29000293.013999998569 27870462.930999990553 3952597.912999988068 60531.174338943 2024-08-09T04:11:02.884654+00:00 19994330.270999971777 29000293.000999990851 27870462.994000080973 3956244.017000020016 60531.174350596 2024-08-09T04:11:03.891533+00:00 19994330.270000040531 29000293.027000010014 27870463.080999970436 3954167.071999967098 60531.174362072 2024-08-09T04:11:04.883036+00:00 19994330.273999989033 29000293.009999990463 27870462.925999999046 3954206.048000038136 60531.174373726 2024-08-09T04:11:05.889916+00:00 19994330.271000031382 29000292.986000020057 27870463.082999940962 3958120.898999989033 60531.174385202 2024-08-09T04:11:06.881419+00:00 19994330.270999908447 29000292.984000001103 27870462.930999990553 3956583.060000001919 60531.174396855 2024-08-09T04:11:07.888298+00:00 19994330.269000049680 29000292.972999989986 27870462.995000001043 3960039.040000020992 60531.174408515 2024-08-09T04:11:08.895673+00:00 19994330.271999958903 29000293.085999999195 27870463.032000061125 3958408.986999989022 60531.174419985 2024-08-09T04:11:09.886680+00:00 19994330.270000100136 29000292.944000009447 27870462.962999939919 3952380.983999968041 60531.174431644 2024-08-09T04:11:10.894055+00:00 19994330.274999979883 29000292.977000001818 27870463.028000000864 3953526.060000001919 60531.174443120 2024-08-09T04:11:11.885559+00:00 19994330.270999908447 29000293.022999998182 27870463.021000031382 3955938.875000000000 60531.174454774 2024-08-09T04:11:12.892438+00:00 19994330.269000049680 29000292.924000021070 27870462.942000031471 3951681.054000020027 60531.174466250 2024-08-09T04:11:13.883941+00:00 19994330.269999980927 29000293.069999989122 27870463.003000020981 3954537.958000003826 60531.174477903 2024-08-09T04:11:14.890820+00:00 19994330.269999980927 29000292.993999961764 27870463.034999970347 3954744.953000009060 60531.174489379 2024-08-09T04:11:15.882324+00:00 19994330.275000099093 29000292.980000019073 27870462.996999979019 3953096.058999956120 60531.174501038 2024-08-09T04:11:16.889699+00:00 19994330.269999980927 29000293.022999998182 27870462.963000059128 3953720.986000000965 60531.174512508 2024-08-09T04:11:17.880705+00:00 19994330.270999908447 29000292.995999988168 27870463.071999911219 3954456.962999999989 60531.174524168 2024-08-09T04:11:18.888081+00:00 19994330.270000100136 29000292.989000018686 27870462.964000001550 3956840.032000004780 60531.174535821 2024-08-09T04:11:19.894960+00:00 19994330.273999929428 29000293.075000051409 27870463.004999998957 3954017.033000051975 60531.174547297 2024-08-09T04:11:20.886464+00:00 19994330.269000049680 29000292.911999940872 27870462.951000008732 3950780.973999977112 60531.174558957 2024-08-09T04:11:21.893839+00:00 19994330.274999979883 29000293.019999980927 27870463.018999990076 3952388.011999965180 60531.174570426 2024-08-09T04:11:22.884846+00:00 19994330.271000031382 29000292.981000069529 27870463.002999991179 3956149.937000035774 60531.174582086 2024-08-09T04:11:23.892221+00:00 19994330.269999980927 29000293.085999969393 27870462.977000001818 3951192.059999942780 60531.174593562 2024-08-09T04:11:24.883724+00:00 19994330.271000031382 29000292.909999970347 27870463.022999998182 3951309.976999998093 60531.174605215 2024-08-09T04:11:25.890603+00:00 19994330.269999980927 29000293.001999970526 27870463.022999998182 3954475.151000022888 60531.174616685 2024-08-09T04:11:26.881611+00:00 19994330.273999929428 29000293.089000109583 27870463.008999999613 3951462.909000039101 60531.174628345 2024-08-09T04:11:27.888986+00:00 19994330.272000070661 29000292.963999990374 27870463.055000010878 3955959.911000012886 60531.174639821 2024-08-09T04:11:28.880489+00:00 19994330.269999980927 29000292.979999899864 27870462.909999970347 3956886.077000021935 60531.174651474 2024-08-09T04:11:29.887369+00:00 19994330.269000049680 29000293.002000089735 27870462.980000019073 3951625.027999997139 60531.174663133 2024-08-09T04:11:30.894744+00:00 19994330.272999878973 29000293.015999909490 27870463.050999999046 3951147.854999899864 60531.174674609 2024-08-09T04:11:31.886247+00:00 19994330.272000070661 29000292.963000059128 27870462.953000009060 3954331.091000080109 60531.174686263 2024-08-09T04:11:32.893126+00:00 19994330.272999998182 29000293.031999949366 27870463.119000021368 3955415.937999964226 60531.174697739 2024-08-09T04:11:33.884629+00:00 19994330.269999999553 29000292.986000061035 27870462.967000011355 3951452.098000050057 60531.174709393 2024-08-09T04:11:34.891508+00:00 19994330.269999999553 29000293.011000040919 27870462.949999991804 3954034.982999920845 60531.174720868 2024-08-09T04:11:35.883011+00:00 19994330.271000009030 29000292.989999890327 27870462.995999988168 3956241.973000050057 60531.174732522 2024-08-09T04:11:36.889891+00:00 19994330.271000001580 29000293.018000010401 27870463.032999988645 3954576.013000010978 60531.174743998 2024-08-09T04:11:37.881393+00:00 19994330.273999989033 29000292.969000101089 27870462.978999968618 3956446.944999932777 60531.174755657 2024-08-09T04:11:38.888770+00:00 19994330.271000001580 29000293.052000001073 27870463.044000029564 3957837.027000070084 60531.174767127 2024-08-09T04:11:39.879776+00:00 19994330.271000001580 29000292.958000000566 27870462.955000039190 3953928.975999950897 60531.174778786 2024-08-09T04:11:40.887151+00:00 19994330.270000010729 29000293.011000011116 27870463.014999989420 3957269.073000072967 60531.174790440 2024-08-09T04:11:41.894031+00:00 19994330.272000011057 29000293.004999998957 27870462.955999970436 3957816.928999900818 60531.174801916 2024-08-09T04:11:42.885534+00:00 19994330.267999980599 29000292.940999999642 27870462.940999981016 3962429.117000102997 60531.174813570 2024-08-09T04:11:43.892413+00:00 19994330.277000010014 29000293.043999999762 27870463.090000029653 3954944.936999917030 60531.174825045 2024-08-09T04:11:44.883916+00:00 19994330.266999989748 29000293.028999980539 27870462.986999988556 3955896.948000072967 60531.174836705 2024-08-09T04:11:45.891291+00:00 19994330.271000031382 29000293.025000009686 27870463.087000008672 3952786.059999942780 60531.174848175 2024-08-09T04:11:46.882299+00:00 19994330.270999971777 29000292.984000030905 27870462.952999949455 3952816.983000040054 60531.174859834 2024-08-09T04:11:47.889674+00:00 19994330.272999998182 29000293.060999989510 27870463.040000081062 3954898.036000012886 60531.174871310 2024-08-09T04:11:48.881178+00:00 19994330.272999998182 29000292.949000000954 27870462.939999941736 3954531.978999971878 60531.174882964 2024-08-09T04:11:49.888057+00:00 19994330.269999980927 29000292.976000010967 27870462.968999978155 3953349.014999986161 60531.174894439 2024-08-09T04:11:50.879559+00:00 19994330.268000010401 29000292.927999969572 27870462.961000081152 3954909.986999989022 60531.174906099 2024-08-09T04:11:51.886935+00:00 19994330.272999998182 29000293.031000021845 27870463.120000001043 3954097.037999988068 60531.174917752 2024-08-09T04:11:52.893814+00:00 19994330.272000011057 29000293.045000020415 27870462.952999949455 3951903.893000007141 60531.174929228 2024-08-09T04:11:53.885317+00:00 19994330.272999998182 29000292.964999970049 27870462.947000030428 3952868.085000038147 60531.174940882 2024-08-09T04:11:54.892196+00:00 19994330.272999998182 29000292.990000009537 27870463.061999920756 3953408.036999940872 60531.174952358 2024-08-09T04:11:55.883699+00:00 19994330.265999969095 29000293.024999979883 27870462.996000051498 3953201.875000000000 60531.174964011 2024-08-09T04:11:56.890579+00:00 19994330.272000011057 29000292.988000039011 27870462.952999949455 3959650.133000016212 60531.174975487 2024-08-09T04:11:57.882082+00:00 19994330.273999989033 29000293.028000000864 27870462.997000001371 3956996.996000051033 60531.174987141 2024-08-09T04:11:58.888961+00:00 19994330.272000011057 29000292.963999990374 27870463.037000000477 3955742.972999929916 60531.174998616 2024-08-09T04:11:59.880464+00:00 19994330.271999958903 29000293.008000019938 27870462.971000000834 3954064.963000059128 60531.175010270 2024-08-09T04:12:00.887344+00:00 19994330.271000031382 29000293.013999938965 27870463.022999998182 3953936.949999928009 60531.175021930 2024-08-09T04:12:01.894719+00:00 19994330.268000010401 29000292.971000079066 27870462.971999999136 3952575.021000028122 60531.175033405 2024-08-09T04:12:02.886222+00:00 19994330.271000031382 29000293.047999981791 27870463.024999979883 3960619.131000041962 60531.175045059 2024-08-09T04:12:03.893101+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3955916.942000031006 60531.175056535 2024-08-09T04:12:04.884604+00:00 19994330.271999958903 29000292.975999951363 27870462.999000009149 3954905.878999948967 60531.175068188 2024-08-09T04:12:05.891483+00:00 19994330.272000070661 29000292.991999980062 27870462.921000000089 3961392.090000032913 60531.175079664 2024-08-09T04:12:06.882986+00:00 19994330.270999908447 29000293.018000010401 27870463.065999981016 3958991.021000028122 60531.175091318 2024-08-09T04:12:07.889866+00:00 19994330.269000049680 29000293.009000059217 27870463.010999981314 3957426.975999950897 60531.175102794 2024-08-09T04:12:08.881369+00:00 19994330.271000031382 29000293.016999959946 27870463.010000050068 3952497.039999961853 60531.175114453 2024-08-09T04:12:09.888744+00:00 19994330.272999998182 29000292.960000038147 27870462.958999991417 3956373.008000016212 60531.175125923 2024-08-09T04:12:10.879751+00:00 19994330.272999998182 29000293.072999950498 27870463.106999989599 3955553.960999966133 60531.175137582 2024-08-09T04:12:11.887127+00:00 19994330.272999998182 29000292.966000080109 27870462.946999970824 3956972.007000089157 60531.175149236 2024-08-09T04:12:12.894006+00:00 19994330.265999909490 29000292.974999900907 27870462.978000041097 3952573.941999911796 60531.175160712 2024-08-09T04:12:13.885509+00:00 19994330.272999998182 29000293.042000059038 27870462.940000001341 3957589.953000069130 60531.175172366 2024-08-09T04:12:14.892388+00:00 19994330.270000100136 29000292.957000020891 27870463.087999999523 3958836.082999945153 60531.175183841 2024-08-09T04:12:15.883891+00:00 19994330.272999998182 29000293.010000009090 27870462.969999969006 3957507.019000052940 60531.175195501 2024-08-09T04:12:16.891266+00:00 19994330.269999980927 29000292.984000001103 27870463.029999971390 3955092.921999930870 60531.175206971 2024-08-09T04:12:17.882274+00:00 19994330.273999929428 29000293.041999999434 27870462.958000060171 3960389.110000013839 60531.175218630 2024-08-09T04:12:18.889649+00:00 19994330.269000049680 29000293.030999999493 27870463.103999968618 3959337.924000024796 60531.175230100 2024-08-09T04:12:19.880655+00:00 19994330.271000031382 29000292.912999991328 27870462.965000029653 3954939.001000047196 60531.175241760 2024-08-09T04:12:20.888031+00:00 19994330.270999908447 29000293.008999999613 27870462.952999949455 3955333.075999975204 60531.175253230 2024-08-09T04:12:21.879038+00:00 19994330.274000048637 29000292.991000000387 27870463.026000019163 3953660.016000031959 60531.175264889 2024-08-09T04:12:22.886414+00:00 19994330.271000031382 29000293.043999999762 27870462.993999961764 3955609.944999932777 60531.175276543 2024-08-09T04:12:23.893293+00:00 19994330.268000010401 29000292.976000040770 27870462.963000059128 3956204.934000014793 60531.175288018 2024-08-09T04:12:24.884796+00:00 19994330.272999998182 29000293.005999978632 27870462.996999979019 3950003.023000001907 60531.175299672 2024-08-09T04:12:25.891675+00:00 19994330.270999908447 29000292.992999970913 27870462.990000009537 3960054.970000029076 60531.175311148 2024-08-09T04:12:26.883179+00:00 19994330.274000000209 29000293.032000008970 27870463.034000039101 3957802.041999936104 60531.175322802 2024-08-09T04:12:27.890058+00:00 19994330.269000001252 29000292.967999991030 27870462.990999940783 3953988.997000098228 60531.175334278 2024-08-09T04:12:28.881561+00:00 19994330.268999990076 29000293.012000020593 27870462.949000000954 3958391.080999969970 60531.175345937 2024-08-09T04:12:29.888936+00:00 19994330.272999998182 29000293.018000010401 27870463.083999991417 3952978.899999976158 60531.175357407 2024-08-09T04:12:30.879943+00:00 19994330.271000001580 29000293.008000019938 27870462.962000008672 3954036.067999958992 60531.175369066 2024-08-09T04:12:31.887318+00:00 19994330.274000000209 29000292.963999990374 27870463.001000050455 3957808.915000081062 60531.175380720 2024-08-09T04:12:32.894198+00:00 19994330.270000010729 29000293.022000011057 27870463.020999908447 3955967.105999947060 60531.175392196 2024-08-09T04:12:33.885701+00:00 19994330.268999990076 29000292.998999949545 27870463.050999999046 3954647.917000054847 60531.175403855 2024-08-09T04:12:34.893076+00:00 19994330.272999998182 29000293.018000010401 27870463.011000040919 3955690.132999897003 60531.175415325 2024-08-09T04:12:35.884083+00:00 19994330.271000001580 29000292.958000060171 27870462.957000020891 3956994.971000074875 60531.175426984 2024-08-09T04:12:36.891459+00:00 19994330.275000009686 29000293.017999891192 27870462.995000001043 3951934.921999930870 60531.175438460 2024-08-09T04:12:37.882962+00:00 19994330.271000001580 29000292.979000091553 27870462.937000010163 3958932.976000071038 60531.175450114 2024-08-09T04:12:38.889841+00:00 19994330.268000010401 29000293.021999958903 27870463.069999989122 3953079.021999955177 60531.175461589 2024-08-09T04:12:39.881343+00:00 19994330.270999971777 29000292.980000019073 27870462.927999999374 3953266.029000043869 60531.175473243 2024-08-09T04:12:40.888223+00:00 19994330.272999998182 29000293.016000028700 27870463.096999999136 3959219.912999988068 60531.175484719 2024-08-09T04:12:41.879727+00:00 19994330.271000031382 29000292.960999969393 27870462.984999980778 3961662.036999940872 60531.175496378 2024-08-09T04:12:42.887102+00:00 19994330.272999998182 29000293.049000021070 27870463.000000000000 3954988.923000096809 60531.175508032 2024-08-09T04:12:43.893981+00:00 19994330.268999990076 29000293.024999979883 27870462.969999998808 3953806.133999944199 60531.175519508 2024-08-09T04:12:44.885484+00:00 19994330.269999980927 29000292.958999991417 27870463.000000000000 3958264.991999983788 60531.175531161 2024-08-09T04:12:45.892363+00:00 19994330.272999998182 29000293.034000039101 27870463.074000000954 3955700.996999979019 60531.175542637 2024-08-09T04:12:46.883866+00:00 19994330.271000031382 29000292.983999971300 27870462.893000010401 3949881.929000020027 60531.175554291 2024-08-09T04:12:47.890746+00:00 19994330.271999958903 29000293.008000019938 27870463.033999979496 3954762.047999978065 60531.175565767 2024-08-09T04:12:48.882249+00:00 19994330.270000040531 29000292.998000029474 27870462.976000010967 3954698.036000012886 60531.175577421 2024-08-09T04:12:49.889128+00:00 19994330.270999971777 29000292.982999920845 27870463.012000020593 3958799.887000083923 60531.175588896 2024-08-09T04:12:50.880631+00:00 19994330.271000031382 29000292.996000051498 27870463.025999959558 3955096.117999910843 60531.175600556 2024-08-09T04:12:51.888007+00:00 19994330.272000011057 29000293.039999961853 27870462.942000031471 3956844.983000040054 60531.175612026 2024-08-09T04:12:52.879013+00:00 19994330.272000011057 29000292.964999999851 27870463.057999968529 3957922.955000042915 60531.175623685 2024-08-09T04:12:53.886389+00:00 19994330.270999908447 29000292.962000001222 27870462.910000029951 3955611.050999999046 60531.175635339 2024-08-09T04:12:54.893268+00:00 19994330.272000070661 29000293.002000000328 27870463.068000018597 3954745.985000013839 60531.175646815 2024-08-09T04:12:55.884771+00:00 19994330.269999980927 29000293.055999990553 27870463.011000040919 3956339.943999886978 60531.175658468 2024-08-09T04:12:56.891650+00:00 19994330.271999958903 29000292.973000019789 27870463.061999920756 3954526.014000058174 60531.175669944 2024-08-09T04:12:57.883154+00:00 19994330.275000099093 29000293.003999978304 27870462.944000009447 3950778.036999940872 60531.175681598 2024-08-09T04:12:58.890033+00:00 19994330.268999930471 29000293.022000011057 27870463.011999960989 3953169.986000061035 60531.175693073 2024-08-09T04:12:59.881536+00:00 19994330.269999980927 29000292.969999998808 27870462.940000060946 3956425.975999950897 60531.175704727 2024-08-09T04:13:00.888415+00:00 19994330.269999980927 29000293.043000008911 27870463.105999950320 3954286.039000033867 60531.175716203 2024-08-09T04:13:01.879918+00:00 19994330.270000100136 29000292.971999999136 27870462.939000010490 3959201.059000014793 60531.175727862 2024-08-09T04:13:02.887293+00:00 19994330.274999979883 29000293.032000008970 27870463.048000101000 3952613.904999970924 60531.175739332 2024-08-09T04:13:03.878301+00:00 19994330.271999958903 29000292.986999988556 27870462.928999900818 3958754.037000060081 60531.175750991 2024-08-09T04:13:04.885676+00:00 19994330.269999980927 29000292.983999971300 27870463.014999989420 3960141.005999923218 60531.175762645 2024-08-09T04:13:05.892555+00:00 19994330.271000031382 29000292.962999999523 27870463.019000049680 3955535.031000018120 60531.175774121 2024-08-09T04:13:06.884058+00:00 19994330.271999958903 29000293.007000029087 27870462.960000038147 3957048.976999998093 60531.175785780 2024-08-09T04:13:07.891433+00:00 19994330.267000079155 29000293.047999981791 27870463.044999960810 3956595.971000074875 60531.175797256 2024-08-09T04:13:08.882937+00:00 19994330.273999929428 29000292.965000029653 27870462.991999980062 3955577.978999971878 60531.175808910 2024-08-09T04:13:09.889816+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3958645.982999920845 60531.175820386 2024-08-09T04:13:10.881319+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3959204.077000021935 60531.175832039 2024-08-09T04:13:11.888198+00:00 19994330.269000049680 29000293.011999960989 27870463.008000019938 3962467.917999982834 60531.175843515 2024-08-09T04:13:12.879701+00:00 19994330.270999908447 29000292.998000029474 27870462.960999969393 3953926.129000068177 60531.175855175 2024-08-09T04:13:13.887076+00:00 19994330.272000070661 29000292.986999988556 27870463.075000051409 3956212.819000006188 60531.175866644 2024-08-09T04:13:14.878084+00:00 19994330.271999958903 29000292.957999940962 27870462.927000001073 3958950.100999950897 60531.175878304 2024-08-09T04:13:15.885460+00:00 19994330.272000070661 29000293.113000039011 27870463.037000011653 3959500.986000061035 60531.175889958 2024-08-09T04:13:16.892338+00:00 19994330.270999908447 29000292.903000000864 27870462.972999989986 3955266.990000010002 60531.175901433 2024-08-09T04:13:17.883841+00:00 19994330.270000100136 29000292.995000001043 27870463.052999999374 3958216.978999971878 60531.175913093 2024-08-09T04:13:18.891217+00:00 19994330.269999980927 29000293.026000019163 27870462.968000009656 3957321.108000040054 60531.175924563 2024-08-09T04:13:19.882223+00:00 19994330.275999899954 29000292.970999959856 27870462.970999989659 3953259.032999991905 60531.175936222 2024-08-09T04:13:20.889599+00:00 19994330.269999999553 29000293.024999979883 27870462.974000010639 3956877.894999980927 60531.175947692 2024-08-09T04:13:21.880606+00:00 19994330.269999999553 29000293.032000061125 27870463.065999981016 3952243.042999982834 60531.175959351 2024-08-09T04:13:22.887981+00:00 19994330.271999988705 29000292.917999979109 27870462.953000009060 3955297.001999973785 60531.175970827 2024-08-09T04:13:23.879485+00:00 19994330.271000009030 29000293.052999969572 27870463.034000009298 3956012.986999989022 60531.175982487 2024-08-09T04:13:24.886859+00:00 19994330.272999990731 29000293.009999990463 27870462.985000010580 3961871.994000076782 60531.175994141 2024-08-09T04:13:25.893739+00:00 19994330.271000009030 29000292.958000060171 27870462.970999959856 3955029.034999967087 60531.176005616 2024-08-09T04:13:26.885242+00:00 19994330.269999980927 29000293.054999951273 27870463.068000018597 3956150.013000010978 60531.176017270 2024-08-09T04:13:27.892121+00:00 19994330.270000010729 29000292.917999979109 27870462.966000020504 3956573.980999947060 60531.176028746 2024-08-09T04:13:28.883624+00:00 19994330.271000001580 29000293.047000050545 27870464.014999989420 3958608.004999995232 60531.176040399 2024-08-09T04:13:29.890504+00:00 19994330.271000001580 29000292.982000000775 27870462.943000018597 3956433.986000061035 60531.176051875 2024-08-09T04:13:30.882007+00:00 19994330.274000018835 29000293.021000009030 27870463.115000009537 3956682.021000028122 60531.176063529 2024-08-09T04:13:31.888886+00:00 19994330.271000001580 29000292.999000001699 27870462.918999969959 3958823.954999924172 60531.176075005 2024-08-09T04:13:32.880389+00:00 19994330.269999980927 29000292.984000001103 27870462.922999981791 3954940.920000075828 60531.176086664 2024-08-09T04:13:33.887765+00:00 19994330.271000031382 29000293.010999988765 27870463.060999989510 3952569.036999940872 60531.176098134 2024-08-09T04:13:34.878771+00:00 19994330.271999958903 29000293.018999990076 27870463.036000009626 3959568.031999946106 60531.176109794 2024-08-09T04:13:35.886147+00:00 19994330.272999998182 29000292.971000019461 27870463.006999969482 3955210.998000026215 60531.176121447 2024-08-09T04:13:36.893026+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3956253.984999999870 60531.176132923 2024-08-09T04:13:37.884529+00:00 19994330.271000031382 29000293.004000011832 27870462.970000028610 3952595.961000000127 60531.176144577 2024-08-09T04:13:38.891409+00:00 19994330.267000019550 29000293.016999959946 27870463.009999990463 3958393.140000001062 60531.176156052 2024-08-09T04:13:39.882912+00:00 19994330.272999998182 29000292.905000030994 27870462.966000080109 3958356.888999999035 60531.176167712 2024-08-09T04:13:40.890287+00:00 19994330.271999958903 29000293.031000021845 27870463.032999988645 3953526.133000000846 60531.176179182 2024-08-09T04:13:41.881294+00:00 19994330.268000010401 29000292.998999949545 27870462.913999918848 3951248.927999998908 60531.176190841 2024-08-09T04:13:42.888669+00:00 19994330.272999998182 29000293.007000029087 27870463.004999998957 3953893.945999999065 60531.176202317 2024-08-09T04:13:43.880173+00:00 19994330.272000011057 29000292.940999981016 27870463.025000099093 3955177.007000003010 60531.176213970 2024-08-09T04:13:44.887052+00:00 19994330.268999990076 29000293.100000020117 27870463.065999981016 3954806.921999997925 60531.176225446 2024-08-09T04:13:45.878555+00:00 19994330.272999998182 29000292.981000009924 27870463.024999979883 3949202.138000003994 60531.176237100 2024-08-09T04:13:46.885434+00:00 19994330.272999938577 29000292.989999949932 27870462.868000030518 3954060.944999992847 60531.176248759 2024-08-09T04:13:47.892809+00:00 19994330.272000070661 29000292.962000068277 27870463.034999970347 3952952.080000006128 60531.176260229 2024-08-09T04:13:48.883817+00:00 19994330.268000010401 29000293.090999960899 27870463.069000009447 3951148.875000000000 60531.176271889 2024-08-09T04:13:49.891192+00:00 19994330.271000031382 29000292.957999940962 27870462.998999949545 3955973.058999999892 60531.176283365 2024-08-09T04:13:50.882695+00:00 19994330.271999958903 29000292.960000038147 27870463.011000040919 3955500.998999997973 60531.176295018 2024-08-09T04:13:51.889574+00:00 19994330.271999958903 29000293.032000061125 27870462.963999990374 3954712.006999998819 60531.176306494 2024-08-09T04:13:52.881077+00:00 19994330.269999980927 29000292.986999988556 27870462.986000061035 3955679.996999993920 60531.176318148 2024-08-09T04:13:53.887957+00:00 19994330.272000070661 29000293.004999998957 27870462.993999999017 3960317.965000004042 60531.176329623 2024-08-09T04:13:54.879459+00:00 19994330.271000031382 29000292.936999920756 27870462.991000000387 3951713.067000002135 60531.176341283 2024-08-09T04:13:55.886835+00:00 19994330.269999980927 29000293.047000050545 27870462.987999990582 3960052.894999995828 60531.176352753 2024-08-09T04:13:56.877841+00:00 19994330.272999998182 29000293.082999940962 27870463.054999988526 3954187.047000005841 60531.176364412 2024-08-09T04:13:57.885217+00:00 19994330.274999979883 29000292.971000079066 27870462.961000028998 3958762.018999993801 60531.176376066 2024-08-09T04:13:58.892096+00:00 19994330.268000010401 29000292.981999989599 27870463.006999999285 3957310.000000000000 60531.176387542 2024-08-09T04:13:59.883601+00:00 19994330.268999930471 29000292.983999971300 27870462.968999978155 3952154.098000004888 60531.176399196 2024-08-09T04:14:00.890479+00:00 19994330.272999998182 29000293.008000019938 27870463.052000019699 3958915.969999998808 60531.176410671 2024-08-09T04:14:01.881981+00:00 19994330.272000070661 29000293.024000048637 27870462.971999999136 3957287.898000001907 60531.176422331 2024-08-09T04:14:02.889357+00:00 19994330.271000031382 29000292.982999920845 27870462.982999980450 3954033.153999999166 60531.176433801 2024-08-09T04:14:03.880365+00:00 19994330.270999908447 29000292.990000009537 27870463.055999990553 3951613.966000006068 60531.176445460 2024-08-09T04:14:04.887740+00:00 19994330.272000070661 29000292.955000039190 27870463.018999990076 3959751.915999994148 60531.176456930 2024-08-09T04:14:05.878747+00:00 19994330.269999980927 29000293.032999988645 27870462.950000051409 3955783.054000005126 60531.176468589 2024-08-09T04:14:06.886122+00:00 19994330.271999958903 29000292.997999999672 27870463.021999958903 3951484.938999996055 60531.176480060 2024-08-09T04:14:07.877129+00:00 19994330.272000070661 29000293.021000001580 27870463.012000020593 3958808.001000002027 60531.176491719 2024-08-09T04:14:08.884504+00:00 19994330.272999998182 29000293.011000011116 27870462.916000008583 3952565.937000005972 60531.176503378 2024-08-09T04:14:09.891880+00:00 19994330.269999980927 29000292.960999999195 27870463.053999960423 3957705.030999987852 60531.176514848 2024-08-09T04:14:10.882887+00:00 19994330.268999930471 29000293.040000010282 27870462.940000001341 3956530.027999997139 60531.176526508 2024-08-09T04:14:11.890262+00:00 19994330.270000100136 29000293.002999991179 27870463.051999989897 3955533.050999999046 60531.176537978 2024-08-09T04:14:12.881269+00:00 19994330.273999929428 29000293.006999999285 27870463.075000051409 3955454.934000014793 60531.176549637 2024-08-09T04:14:13.888645+00:00 19994330.269999999553 29000292.932999998331 27870462.942999958992 3956423.967999995220 60531.176561113 2024-08-09T04:14:14.880148+00:00 19994330.276000000536 29000292.967999991030 27870462.906000021845 3954938.030999987852 60531.176572767 2024-08-09T04:14:15.887028+00:00 19994330.267000000924 29000293.096999999136 27870463.111999988556 3956713.972000002861 60531.176584242 2024-08-09T04:14:16.878530+00:00 19994330.272999998182 29000292.949000000954 27870462.948000069708 3953356.786000012886 60531.176595902 2024-08-09T04:14:17.885905+00:00 19994330.268000010401 29000293.050999999046 27870463.048999909312 3954372.277999997139 60531.176607555 2024-08-09T04:14:18.892784+00:00 19994330.275999989361 29000292.962000008672 27870463.057000041008 3956254.002999991179 60531.176619025 2024-08-09T04:14:19.883792+00:00 19994330.271999999881 29000292.977999988943 27870462.981999989599 3957406.024000018835 60531.176630685 2024-08-09T04:14:20.891167+00:00 19994330.266999989748 29000293.028000000864 27870462.888000011444 3955683.955999999773 60531.176642155 2024-08-09T04:14:21.882174+00:00 19994330.271000001580 29000293.027000010014 27870463.098999980837 3955288.945999979973 60531.176653815 2024-08-09T04:14:22.889549+00:00 19994330.274000018835 29000292.999000009149 27870462.909999970347 3951077.054000020027 60531.176665284 2024-08-09T04:14:23.880556+00:00 19994330.271000001580 29000292.976000010967 27870463.085000038147 3953331.987999976147 60531.176676944 2024-08-09T04:14:24.887931+00:00 19994330.270000010729 29000293.012999951839 27870462.943000078201 3951593.994000018109 60531.176688420 2024-08-09T04:14:25.879435+00:00 19994330.271999981254 29000293.050000071526 27870463.064999941736 3959196.997999995947 60531.176700073 2024-08-09T04:14:26.886314+00:00 19994330.268999990076 29000292.917999979109 27870462.932000041008 3956231.042999982834 60531.176711549 2024-08-09T04:14:27.877817+00:00 19994330.272000011057 29000293.021999958903 27870463.016999959946 3954005.998000026215 60531.176723208 2024-08-09T04:14:28.885192+00:00 19994330.272000011057 29000292.945000048727 27870462.985000010580 3958488.037999988068 60531.176734862 2024-08-09T04:14:29.892072+00:00 19994330.271999958903 29000293.022999998182 27870463.018999930471 3955607.865999997128 60531.176746338 2024-08-09T04:14:30.883575+00:00 19994330.274000048637 29000293.041000008583 27870463.027000069618 3957316.083999990951 60531.176757991 2024-08-09T04:14:31.890454+00:00 19994330.268999990076 29000292.954999919981 27870462.956000000238 3953503.041000009049 60531.176769467 2024-08-09T04:14:32.881956+00:00 19994330.268999990076 29000293.009999990463 27870463.045000001788 3954377.909000008833 60531.176781126 2024-08-09T04:14:33.889332+00:00 19994330.272000011057 29000293.036000009626 27870463.010999988765 3957484.028999983799 60531.176792596 2024-08-09T04:14:34.880340+00:00 19994330.272999938577 29000292.988000039011 27870462.915000010282 3958328.975000023842 60531.176804256 2024-08-09T04:14:35.887715+00:00 19994330.271000031382 29000293.029000040144 27870463.113000009209 3955045.972999989986 60531.176815726 2024-08-09T04:14:36.878722+00:00 19994330.269999980927 29000292.997999910265 27870462.944999989122 3955900.097000002861 60531.176827386 2024-08-09T04:14:37.886097+00:00 19994330.270000040531 29000292.993000030518 27870462.933999989182 3961310.955999999773 60531.176838855 2024-08-09T04:14:38.877104+00:00 19994330.272999998182 29000293.027000069618 27870463.043000008911 3958427.028999983799 60531.176850515 2024-08-09T04:14:39.884479+00:00 19994330.270999971777 29000292.992999911308 27870463.099999990314 3952903.011999994982 60531.176862169 2024-08-09T04:14:40.891359+00:00 19994330.272999998182 29000292.945000048727 27870462.883000019938 3955768.050000011921 60531.176873644 2024-08-09T04:14:41.882862+00:00 19994330.271999958903 29000293.005999919027 27870463.009999990463 3956847.953000009060 60531.176885298 2024-08-09T04:14:42.889741+00:00 19994330.268000010401 29000293.014000058174 27870463.059999998659 3955805.030999987852 60531.176896774 2024-08-09T04:14:43.881245+00:00 19994330.270000100136 29000293.013999998569 27870462.953000009060 3955520.934000014793 60531.176908433 2024-08-09T04:14:44.888620+00:00 19994330.274999979883 29000292.982999999076 27870462.991000000387 3957029.029999970924 60531.176919903 2024-08-09T04:14:45.879627+00:00 19994330.271000031382 29000293.018000010401 27870463.018000010401 3960602.918000041973 60531.176931562 2024-08-09T04:14:46.887002+00:00 19994330.275999899954 29000292.999000001699 27870463.043999969959 3956043.111999989022 60531.176943033 2024-08-09T04:14:47.878009+00:00 19994330.268000010401 29000293.004000011832 27870462.888999998569 3956673.962999999989 60531.176954692 2024-08-09T04:14:48.885384+00:00 19994330.269000049680 29000293.005999978632 27870463.037000000477 3958814.005999981891 60531.176966346 2024-08-09T04:14:49.892263+00:00 19994330.269999980927 29000292.974999990314 27870463.076000031084 3954823.920000017155 60531.176977822 2024-08-09T04:14:50.883767+00:00 19994330.271000031382 29000292.910000029951 27870462.888000011444 3959510.015999972820 60531.176989475 2024-08-09T04:14:51.890646+00:00 19994330.272999998182 29000293.025999989361 27870463.072999950498 3955449.990000010002 60531.177000951 2024-08-09T04:14:52.882149+00:00 19994330.272999998182 29000293.073000010103 27870462.981000069529 3953041.000000000000 60531.177012605 2024-08-09T04:14:53.889028+00:00 19994330.268000010401 29000292.990000009537 27870462.950999978930 3951827.079999982845 60531.177024080 2024-08-09T04:14:54.880531+00:00 19994330.272999998182 29000292.987999979407 27870463.070999979973 3953092.885000050068 60531.177035734 2024-08-09T04:14:55.887411+00:00 19994330.272999998182 29000293.024999979883 27870462.990999940783 3954366.141999959946 60531.177047210 2024-08-09T04:14:56.878914+00:00 19994330.272999998182 29000292.979000028223 27870463.048000101000 3954000.963999987114 60531.177058863 2024-08-09T04:14:57.885793+00:00 19994330.268999930471 29000292.977999988943 27870462.931999921799 3953537.979000031948 60531.177070339 2024-08-09T04:14:58.877296+00:00 19994330.271000031382 29000293.074999991804 27870462.998000029474 3951513.034999967087 60531.177081998 2024-08-09T04:14:59.884671+00:00 19994330.268999930471 29000292.923000041395 27870463.022999998182 3958071.033000051975 60531.177093652 2024-08-09T04:15:00.891550+00:00 19994330.274000048637 29000293.018999990076 27870462.957000020891 3960060.960999966133 60531.177105128 2024-08-09T04:15:01.883054+00:00 19994330.271999958903 29000292.980000019073 27870463.031000021845 3957881.893000007141 60531.177116781 2024-08-09T04:15:02.889933+00:00 19994330.270000100136 29000293.044999960810 27870462.949000000954 3957062.058000028133 60531.177128257 2024-08-09T04:15:03.881436+00:00 19994330.270999908447 29000292.988000039011 27870463.028000000864 3961835.987999976147 60531.177139911 2024-08-09T04:15:04.888315+00:00 19994330.271000031382 29000292.980999950320 27870463.064999941736 3959827.033999979030 60531.177151387 2024-08-09T04:15:05.879819+00:00 19994330.271000031382 29000292.985000010580 27870462.967000011355 3956490.882000029087 60531.177163046 2024-08-09T04:15:06.887194+00:00 19994330.272999998182 29000293.055000070482 27870463.035000089556 3958804.108999968041 60531.177174516 2024-08-09T04:15:07.878201+00:00 19994330.272999998182 29000292.972999930382 27870462.942999958992 3956291.823000013828 60531.177186176 2024-08-09T04:15:08.885577+00:00 19994330.267999999225 29000292.971999999136 27870463.000000000000 3954638.167999982834 60531.177197645 2024-08-09T04:15:09.876583+00:00 19994330.272000011057 29000293.004999998957 27870463.013999938965 3958109.961000024807 60531.177209305 2024-08-09T04:15:10.883959+00:00 19994330.269999999553 29000293.031000021845 27870463.032999999821 3959146.115000010002 60531.177220965 2024-08-09T04:15:11.891334+00:00 19994330.274000000209 29000293.008000019938 27870463.031999990344 3953080.931999980938 60531.177232435 2024-08-09T04:15:12.882341+00:00 19994330.267999991775 29000292.950999978930 27870462.878000009805 3959272.050000011921 60531.177244094 2024-08-09T04:15:13.889716+00:00 19994330.274999991059 29000293.026999950409 27870462.985000010580 3955773.032000004780 60531.177255569 2024-08-09T04:15:14.881219+00:00 19994330.268000010401 29000292.963000059128 27870463.021999981254 3954480.898000001907 60531.177267224 2024-08-09T04:15:15.888099+00:00 19994330.272000011057 29000293.062999960035 27870463.089999999851 3955462.985000013839 60531.177278699 2024-08-09T04:15:16.879602+00:00 19994330.271999981254 29000292.994000080973 27870462.944000009447 3951592.056999980938 60531.177290359 2024-08-09T04:15:17.886977+00:00 19994330.272000011057 29000292.946999911219 27870462.998999979347 3956268.955999969970 60531.177301829 2024-08-09T04:15:18.877983+00:00 19994330.273999989033 29000293.027000069618 27870462.940999981016 3955928.037000000011 60531.177313488 2024-08-09T04:15:19.885359+00:00 19994330.268000010401 29000293.003999948502 27870463.087999999523 3952902.944000006188 60531.177324958 2024-08-09T04:15:20.876367+00:00 19994330.271000001580 29000292.969000000507 27870462.937000039965 3959362.992000042927 60531.177336617 2024-08-09T04:15:21.883742+00:00 19994330.269999980927 29000293.052999999374 27870463.093999978155 3954401.032000004780 60531.177348271 2024-08-09T04:15:22.890621+00:00 19994330.273999989033 29000292.978000000119 27870463.010999981314 3953422.002999960911 60531.177359747 2024-08-09T04:15:23.882124+00:00 19994330.272000011057 29000292.995000001043 27870462.922000050545 3961750.083999990951 60531.177371400 2024-08-09T04:15:24.889004+00:00 19994330.268999990076 29000293.030999988317 27870463.094999969006 3958519.938000022899 60531.177382876 2024-08-09T04:15:25.880507+00:00 19994330.272999998182 29000292.971999999136 27870462.991000000387 3954091.038999975193 60531.177394535 2024-08-09T04:15:26.887882+00:00 19994330.271000031382 29000293.027000010014 27870462.935999989510 3957476.979000031948 60531.177406006 2024-08-09T04:15:27.878889+00:00 19994330.269999980927 29000293.009999990463 27870463.095000028610 3952926.902000010014 60531.177417665 2024-08-09T04:15:28.886264+00:00 19994330.273999989033 29000293.009999990463 27870462.945999979973 3957271.000999987125 60531.177429135 2024-08-09T04:15:29.877271+00:00 19994330.271000031382 29000292.932000041008 27870462.965999960899 3959182.120999991894 60531.177440795 2024-08-09T04:15:30.884647+00:00 19994330.268000010401 29000293.052999969572 27870463.017000079155 3952447.917999982834 60531.177452448 2024-08-09T04:15:31.891526+00:00 19994330.272000011057 29000293.037999991328 27870463.050999999046 3956524.060999989975 60531.177463924 2024-08-09T04:15:32.883029+00:00 19994330.270999971777 29000292.974000040442 27870462.906000021845 3948489.972000002861 60531.177475578 2024-08-09T04:15:33.889908+00:00 19994330.273000061512 29000292.947999950498 27870463.034999970347 3950559.021000028122 60531.177487053 2024-08-09T04:15:34.881411+00:00 19994330.271999958903 29000293.025000039488 27870463.011000040919 3953808.012000023853 60531.177498713 2024-08-09T04:15:35.888786+00:00 19994330.269999980927 29000292.995999988168 27870462.981999989599 3955774.972999989986 60531.177510183 2024-08-09T04:15:36.879794+00:00 19994330.271000031382 29000292.982999980450 27870462.977000001818 3950872.074999988079 60531.177521842 2024-08-09T04:15:37.887169+00:00 19994330.269999980927 29000293.000999990851 27870463.023999929428 3955201.904999970924 60531.177533312 2024-08-09T04:15:38.878176+00:00 19994330.269999980927 29000292.990000009537 27870462.935999989510 3954163.034000039101 60531.177544972 2024-08-09T04:15:39.885551+00:00 19994330.277000069618 29000293.011000040919 27870463.060999989510 3954188.977999985218 60531.177556448 2024-08-09T04:15:40.877055+00:00 19994330.268999930471 29000293.093999978155 27870463.092000011355 3955077.964999973774 60531.177568101 2024-08-09T04:15:41.883934+00:00 19994330.269000049680 29000292.904999971390 27870462.871000051498 3952673.086000024807 60531.177579761 2024-08-09T04:15:42.891309+00:00 19994330.272999998182 29000293.052999969572 27870463.024000048637 3954204.939000010025 60531.177591231 2024-08-09T04:15:43.882316+00:00 19994330.268999930471 29000292.944000009447 27870463.018999930471 3949995.019999980927 60531.177602890 2024-08-09T04:15:44.889691+00:00 19994330.274000048637 29000293.009000059217 27870463.032999988645 3955536.032000004780 60531.177614366 2024-08-09T04:15:45.881194+00:00 19994330.271000031382 29000293.026000019163 27870462.953999999911 3955698.981000006199 60531.177626025 2024-08-09T04:15:46.888570+00:00 19994330.269999980927 29000292.963999990374 27870463.003000020981 3955170.969999969006 60531.177637495 2024-08-09T04:15:47.879577+00:00 19994330.269999980927 29000293.026000019163 27870463.014999989420 3958282.002000033855 60531.177649154 2024-08-09T04:15:48.886952+00:00 19994330.271999958903 29000293.028000000864 27870462.978999998420 3952175.981000006199 60531.177660624 2024-08-09T04:15:49.877960+00:00 19994330.272999998182 29000292.939999941736 27870462.971999999136 3952070.057999968994 60531.177672284 2024-08-09T04:15:50.885335+00:00 19994330.272000070661 29000293.004000071436 27870463.046999990940 3950925.941999971867 60531.177683754 2024-08-09T04:15:51.876342+00:00 19994330.271999958903 29000292.969999909401 27870462.960000008345 3952200.074000000954 60531.177695413 2024-08-09T04:15:52.883717+00:00 19994330.269000049680 29000293.067000031471 27870463.056000009179 3950329.899000049103 60531.177707067 2024-08-09T04:15:53.890596+00:00 19994330.268999930471 29000292.967000011355 27870462.950999978930 3951311.044999957085 60531.177718543 2024-08-09T04:15:54.882099+00:00 19994330.274000048637 29000293.049000021070 27870463.029000010341 3954546.025000094902 60531.177730197 2024-08-09T04:15:55.888979+00:00 19994330.271999958903 29000292.947999950498 27870462.978999998420 3949621.965999960899 60531.177741672 2024-08-09T04:15:56.880482+00:00 19994330.271999958903 29000293.060999989510 27870463.062999989837 3956202.916000009049 60531.177753326 2024-08-09T04:15:57.887361+00:00 19994330.272000070661 29000292.932000000030 27870462.912000000477 3954484.197999954224 60531.177764802 2024-08-09T04:15:58.878863+00:00 19994330.268999930471 29000293.002000000328 27870463.037999991328 3952016.899999976158 60531.177776455 2024-08-09T04:15:59.885743+00:00 19994330.270000100136 29000292.999000001699 27870462.967999991030 3955163.009999989998 60531.177787931 2024-08-09T04:16:00.877246+00:00 19994330.270999908447 29000293.039000000805 27870463.109000030905 3952289.990000010002 60531.177799590 2024-08-09T04:16:01.884622+00:00 19994330.274000000209 29000292.988000009209 27870462.950999978930 3955669.097000002861 60531.177811061 2024-08-09T04:16:02.875629+00:00 19994330.269999999553 29000292.997999999672 27870462.934999998659 3954631.902999997139 60531.177822720 2024-08-09T04:16:03.883004+00:00 19994330.270999990404 29000293.008999999613 27870463.021000031382 3950842.976999998093 60531.177834374 2024-08-09T04:16:04.889883+00:00 19994330.271000009030 29000292.986000001431 27870463.055000010878 3953430.046000003815 60531.177845850 2024-08-09T04:16:05.881387+00:00 19994330.273999989033 29000293.003999978304 27870462.977999988943 3959686.021000028122 60531.177857503 2024-08-09T04:16:06.888265+00:00 19994330.271999999881 29000292.989000018686 27870463.006000038236 3955523.062999964226 60531.177868979 2024-08-09T04:16:07.879769+00:00 19994330.268999990076 29000292.959999978542 27870462.950999978930 3953674.900000094902 60531.177880633 2024-08-09T04:16:08.886648+00:00 19994330.271000001580 29000293.025000039488 27870463.051999930292 3951695.962000011932 60531.177892108 2024-08-09T04:16:09.878151+00:00 19994330.269000019878 29000293.056999981403 27870463.001000050455 3956787.041999936104 60531.177903762 2024-08-09T04:16:10.885030+00:00 19994330.272999998182 29000292.950999978930 27870462.963000059128 3959196.004999995232 60531.177915238 2024-08-09T04:16:11.876534+00:00 19994330.272999998182 29000292.985000010580 27870462.965999960899 3955107.906000018120 60531.177926897 2024-08-09T04:16:12.883909+00:00 19994330.271000001580 29000293.061999980360 27870463.041000008583 3952393.098000050057 60531.177938551 2024-08-09T04:16:13.890788+00:00 19994330.270000010729 29000292.977000061423 27870462.985000010580 3959237.955999969970 60531.177950026 2024-08-09T04:16:14.882291+00:00 19994330.271999958903 29000293.015999969095 27870462.990999940783 3953665.000000000000 60531.177961680 2024-08-09T04:16:15.889171+00:00 19994330.270000040531 29000292.976999938488 27870463.078999999911 3955189.113999962807 60531.177973156 2024-08-09T04:16:16.880674+00:00 19994330.274999979883 29000292.971999999136 27870462.961000081152 3955641.828999996185 60531.177984816 2024-08-09T04:16:17.888049+00:00 19994330.268999990076 29000292.976000070572 27870462.942999958992 3960691.057999968994 60531.177996285 2024-08-09T04:16:18.879056+00:00 19994330.270000040531 29000293.064000010490 27870463.031999949366 3955123.055000067223 60531.178007945 2024-08-09T04:16:19.886431+00:00 19994330.272999938577 29000292.987999919802 27870462.968999978155 3953465.069999932777 60531.178019415 2024-08-09T04:16:20.877438+00:00 19994330.270000040531 29000293.002000089735 27870463.054000020027 3955096.895000100136 60531.178031074 2024-08-09T04:16:21.884813+00:00 19994330.272999998182 29000293.033999919891 27870463.017000079155 3958221.016999959946 60531.178042544 2024-08-09T04:16:22.875821+00:00 19994330.268999990076 29000292.935999989510 27870462.934000018984 3953285.960999966133 60531.178054198 2024-08-09T04:16:23.882700+00:00 19994330.273999989033 29000293.050000071526 27870463.020999908447 3953386.921000003815 60531.178065857 2024-08-09T04:16:24.890075+00:00 19994330.268999990076 29000292.996999979019 27870463.070999979973 3959027.157999991905 60531.178077333 2024-08-09T04:16:25.881578+00:00 19994330.272000011057 29000292.977000001818 27870462.908000111580 3956748.981000065804 60531.178088987 2024-08-09T04:16:26.888457+00:00 19994330.269999980927 29000292.947000030428 27870462.950999978930 3954977.995000004768 60531.178100463 2024-08-09T04:16:27.879961+00:00 19994330.274000048637 29000293.042999979109 27870463.107000000775 3947831.878999948967 60531.178112116 2024-08-09T04:16:28.886840+00:00 19994330.270999908447 29000293.042999979109 27870463.019999999553 3955216.064000010025 60531.178123592 2024-08-09T04:16:29.878343+00:00 19994330.272999998182 29000292.993999961764 27870462.934999991208 3958471.161999940872 60531.178135246 2024-08-09T04:16:30.885224+00:00 19994330.266000028700 29000292.991000059992 27870463.043000001460 3954768.902000070084 60531.178146721 2024-08-09T04:16:31.876726+00:00 19994330.272999998182 29000292.988000039011 27870462.997000008821 3955813.970000029076 60531.178158375 2024-08-09T04:16:32.883604+00:00 19994330.274000048637 29000292.967999938875 27870462.930000010878 3956153.967999935150 60531.178170035 2024-08-09T04:16:33.890979+00:00 19994330.269999980927 29000293.088999990374 27870463.085999999195 3956539.050000071991 60531.178181504 2024-08-09T04:16:34.881987+00:00 19994330.269999980927 29000292.905000001192 27870463.039000000805 3958647.921999930870 60531.178193164 2024-08-09T04:16:35.889362+00:00 19994330.271999958903 29000293.039000000805 27870462.906999979168 3955239.125000000000 60531.178204634 2024-08-09T04:16:36.880370+00:00 19994330.270000100136 29000292.993000008166 27870463.018999990076 3956092.927000045776 60531.178216293 2024-08-09T04:16:37.887745+00:00 19994330.273999929428 29000293.028999999166 27870463.041000008583 3955836.039999961853 60531.178227769 2024-08-09T04:16:38.879248+00:00 19994330.271000031382 29000292.956000000238 27870463.002000030130 3957359.949000000954 60531.178239423 2024-08-09T04:16:39.886127+00:00 19994330.271000031382 29000293.059999998659 27870462.953000009060 3960784.945000051986 60531.178250899 2024-08-09T04:16:40.877630+00:00 19994330.269999980927 29000292.986000001431 27870463.031999949366 3955304.013999938965 60531.178262552 2024-08-09T04:16:41.884509+00:00 19994330.271000031382 29000293.002000000328 27870462.993000030518 3951152.050999999046 60531.178274028 2024-08-09T04:16:42.876012+00:00 19994330.270999908447 29000292.981999959797 27870463.051999989897 3953823.014000058174 60531.178285682 2024-08-09T04:16:43.882892+00:00 19994330.275000099093 29000292.977000001818 27870462.944999989122 3957116.021999955177 60531.178297341 2024-08-09T04:16:44.890267+00:00 19994330.268000010401 29000293.017000019550 27870462.963999990374 3956830.064000010025 60531.178308817 2024-08-09T04:16:45.881770+00:00 19994330.271999958903 29000293.027000010014 27870463.026000019163 3954447.873000026215 60531.178320470 2024-08-09T04:16:46.888649+00:00 19994330.269999980927 29000292.996999979019 27870463.006000038236 3958242.082999945153 60531.178331946 2024-08-09T04:16:47.880153+00:00 19994330.271999958903 29000292.971000019461 27870462.942999958992 3960518.980000019073 60531.178343606 2024-08-09T04:16:48.887528+00:00 19994330.271000031382 29000292.981000009924 27870463.072999950498 3958794.929999948014 60531.178355075 2024-08-09T04:16:49.878535+00:00 19994330.272999998182 29000293.062999960035 27870463.010000109673 3953071.066000103951 60531.178366735 2024-08-09T04:16:50.885910+00:00 19994330.272999998182 29000293.006000038236 27870462.980999950320 3955072.956999897957 60531.178378211 2024-08-09T04:16:51.877413+00:00 19994330.269000049680 29000292.971000019461 27870462.998000029474 3959660.100000023842 60531.178389865 2024-08-09T04:16:52.884292+00:00 19994330.269999980927 29000292.969999969006 27870463.010999921709 3955424.896000028122 60531.178401340 2024-08-09T04:16:53.875796+00:00 19994330.272999998182 29000293.029000040144 27870463.045000080019 3958376.083999990951 60531.178412994 2024-08-09T04:16:54.882675+00:00 19994330.271999958903 29000292.952999949455 27870462.944999929518 3954710.986000061035 60531.178424654 2024-08-09T04:16:55.890050+00:00 19994330.271999999881 29000293.004999998957 27870463.008000019938 3959918.896999955177 60531.178436123 2024-08-09T04:16:56.881057+00:00 19994330.269000001252 29000293.046000000089 27870462.949000000954 3953938.075000048149 60531.178447783 2024-08-09T04:16:57.888433+00:00 19994330.268999990076 29000292.958000060171 27870463.016000028700 3956366.973999977112 60531.178459253 2024-08-09T04:16:58.879440+00:00 19994330.274000000209 29000293.009999990463 27870463.013000011444 3957381.089999914169 60531.178470912 2024-08-09T04:16:59.886815+00:00 19994330.269999999553 29000292.995000001043 27870462.995999928564 3960517.883000016212 60531.178482382 2024-08-09T04:17:00.877822+00:00 19994330.275000009686 29000293.034999970347 27870462.967000011355 3958432.761000037193 60531.178494042 2024-08-09T04:17:01.885197+00:00 19994330.268999990076 29000292.955999970436 27870462.974000100046 3959672.215999960899 60531.178505511 2024-08-09T04:17:02.876205+00:00 19994330.271000001580 29000293.026000019163 27870463.079999919981 3949234.992000102997 60531.178517171 2024-08-09T04:17:03.883580+00:00 19994330.270000010729 29000293.008999940008 27870463.006999969482 3955849.145999907982 60531.178528641 2024-08-09T04:17:04.874587+00:00 19994330.271000001580 29000292.965000029653 27870462.978000041097 3956264.884000062943 60531.178540301 2024-08-09T04:17:05.881962+00:00 19994330.273999989033 29000293.032000061125 27870463.032000001520 3957174.992999910843 60531.178551960 2024-08-09T04:17:06.889336+00:00 19994330.271000001580 29000292.979999899864 27870462.975999999791 3957614.057000041008 60531.178563430 2024-08-09T04:17:07.880345+00:00 19994330.271999981254 29000293.014000058174 27870463.007999990135 3960668.047000051010 60531.178575089 2024-08-09T04:17:08.887720+00:00 19994330.268000010401 29000292.965999960899 27870462.988000009209 3956752.890999913216 60531.178586559 2024-08-09T04:17:09.878727+00:00 19994330.272000011057 29000293.058000091463 27870462.986999988556 3960147.108000040054 60531.178598219 2024-08-09T04:17:10.886101+00:00 19994330.271000031382 29000292.960999969393 27870462.981000009924 3958765.024000049103 60531.178609694 2024-08-09T04:17:11.877605+00:00 19994330.271999958903 29000292.993000000715 27870463.020000010729 3954307.962000011932 60531.178621348 2024-08-09T04:17:12.884484+00:00 19994330.271000031382 29000293.015000000596 27870462.991999980062 3956709.898000001907 60531.178632818 2024-08-09T04:17:13.875492+00:00 19994330.270999971777 29000292.975999999791 27870462.992000009865 3956917.001999973785 60531.178644477 2024-08-09T04:17:14.882867+00:00 19994330.274000048637 29000292.991999998689 27870463.029999971390 3954282.000999927986 60531.178655953 2024-08-09T04:17:15.874370+00:00 19994330.270999971777 29000293.005999978632 27870463.017000019550 3954742.012000083923 60531.178667613 2024-08-09T04:17:16.881745+00:00 19994330.272000011057 29000293.075000021607 27870462.979000028223 3953528.072999954224 60531.178679266 2024-08-09T04:17:17.888625+00:00 19994330.270999971777 29000292.960999999195 27870462.975999951363 3957763.963000059128 60531.178690742 2024-08-09T04:17:18.880128+00:00 19994330.270000040531 29000293.002000000328 27870463.013999998569 3954506.976999998093 60531.178702396 2024-08-09T04:17:19.887007+00:00 19994330.268999990076 29000292.974000010639 27870463.004999998957 3955209.126999973785 60531.178713872 2024-08-09T04:17:20.878510+00:00 19994330.272999998182 29000293.039999991655 27870462.986000001431 3954354.843999981880 60531.178725525 2024-08-09T04:17:21.885390+00:00 19994330.271000031382 29000292.982999980450 27870463.079000059515 3953687.087000011932 60531.178737001 2024-08-09T04:17:22.876892+00:00 19994330.272999998182 29000292.972999989986 27870462.880999978632 3951280.924999951851 60531.178748655 2024-08-09T04:17:23.883772+00:00 19994330.269999980927 29000293.034000039101 27870463.119000021368 3960164.004999995232 60531.178760130 2024-08-09T04:17:24.875275+00:00 19994330.271999958903 29000292.982999980450 27870462.995999928564 3958099.065000057220 60531.178771784 2024-08-09T04:17:25.882154+00:00 19994330.272000070661 29000292.949000000954 27870462.950000051409 3960835.041999936104 60531.178783444 2024-08-09T04:17:26.889529+00:00 19994330.270999908447 29000293.063000019640 27870462.998000029474 3957573.049000024796 60531.178794920 2024-08-09T04:17:27.881033+00:00 19994330.275000099093 29000292.968999978155 27870462.977999929339 3956551.953000069130 60531.178806573 2024-08-09T04:17:28.887912+00:00 19994330.268999930471 29000293.004000011832 27870463.050999999046 3959030.896999955177 60531.178818049 2024-08-09T04:17:29.879415+00:00 19994330.266999959946 29000292.986999988556 27870462.950000051409 3958178.922000051010 60531.178829703 2024-08-09T04:17:30.886294+00:00 19994330.272000070661 29000293.037999991328 27870463.041999939829 3957055.093999981880 60531.178841178 2024-08-09T04:17:31.877797+00:00 19994330.273999929428 29000293.001999970526 27870463.010000109673 3959477.942999958992 60531.178852832 2024-08-09T04:17:32.884676+00:00 19994330.271000031382 29000292.916000008583 27870462.887999888510 3958078.103999971878 60531.178864308 2024-08-09T04:17:33.876179+00:00 19994330.272000070661 29000293.050000071526 27870463.060000058264 3956959.933000088204 60531.178875967 2024-08-09T04:17:34.883555+00:00 19994330.267999891192 29000293.000000000000 27870463.003000020981 3954080.010999917984 60531.178887437 2024-08-09T04:17:35.874562+00:00 19994330.270000100136 29000293.021999958903 27870463.003999948502 3956472.050999999046 60531.178899091 2024-08-09T04:17:36.881441+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3954552.039000033867 60531.178910750 2024-08-09T04:17:37.888816+00:00 19994330.272999998182 29000293.032999988645 27870463.085000038147 3957146.962999939919 60531.178922226 2024-08-09T04:17:38.880320+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3951184.917000054847 60531.178933879 2024-08-09T04:17:39.887199+00:00 19994330.266999959946 29000293.008999940008 27870462.973999980837 3953497.060999989975 60531.178945355 2024-08-09T04:17:40.878702+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3959041.070999979973 60531.178957009 2024-08-09T04:17:41.885581+00:00 19994330.269999980927 29000292.996999979019 27870463.050999999046 3953916.893000007141 60531.178968485 2024-08-09T04:17:42.877084+00:00 19994330.272999998182 29000293.041999939829 27870462.990000009537 3953262.060000061989 60531.178980144 2024-08-09T04:17:43.884460+00:00 19994330.272999998182 29000292.944000009447 27870462.986000061035 3950865.041999936104 60531.178991614 2024-08-09T04:17:44.875467+00:00 19994330.271999958903 29000293.022000070661 27870462.980000000447 3954963.897000073921 60531.179003274 2024-08-09T04:17:45.882842+00:00 19994330.270000100136 29000292.987999919802 27870463.039999999106 3950150.973999977112 60531.179014744 2024-08-09T04:17:46.873850+00:00 19994330.268999930471 29000293.041000008583 27870462.973000001162 3954398.006999969017 60531.179026403 2024-08-09T04:17:47.881224+00:00 19994330.274000048637 29000292.949000000954 27870462.932999998331 3954516.087000011932 60531.179038057 2024-08-09T04:17:48.888104+00:00 19994330.269999999553 29000293.037000000477 27870463.094000011683 3956026.039000033867 60531.179049532 2024-08-09T04:17:49.879607+00:00 19994330.271000001580 29000292.948000010103 27870462.918999999762 3954393.996999979019 60531.179061192 2024-08-09T04:17:50.886982+00:00 19994330.267999999225 29000293.059999998659 27870463.041999999434 3956179.944999932777 60531.179072662 2024-08-09T04:17:51.877989+00:00 19994330.274000000209 29000292.995999988168 27870462.984999980778 3953268.004000068177 60531.179084321 2024-08-09T04:17:52.885364+00:00 19994330.271999999881 29000293.042000010610 27870463.152000010014 3953848.898999928962 60531.179095791 2024-08-09T04:17:53.876372+00:00 19994330.274999991059 29000292.962999999523 27870462.921000000089 3957201.059000014793 60531.179107451 2024-08-09T04:17:54.883746+00:00 19994330.268000010401 29000293.011999990791 27870462.983999971300 3951429.960000038147 60531.179118921 2024-08-09T04:17:55.874754+00:00 19994330.270000010729 29000292.995000001043 27870462.940000001341 3957981.072999954224 60531.179130580 2024-08-09T04:17:56.882129+00:00 19994330.271000001580 29000293.046999990940 27870463.114000018686 3956691.935999989975 60531.179142234 2024-08-09T04:17:57.889008+00:00 19994330.272999998182 29000292.893999990076 27870462.931999981403 3955524.020000100136 60531.179153710 2024-08-09T04:17:58.880511+00:00 19994330.269999980927 29000293.028000000864 27870462.978000041097 3956479.042999982834 60531.179165369 2024-08-09T04:17:59.887887+00:00 19994330.274000018835 29000292.981000009924 27870463.016999959946 3948854.042999982834 60531.179176839 2024-08-09T04:18:00.878894+00:00 19994330.271000001580 29000293.040000021458 27870463.050999999046 3954076.986999989022 60531.179188498 2024-08-09T04:18:01.886269+00:00 19994330.268999960274 29000292.977000001818 27870462.941000040621 3954408.911999940872 60531.179199968 2024-08-09T04:18:02.877277+00:00 19994330.272000011057 29000293.018999990076 27870462.997999969870 3952170.044000030030 60531.179211628 2024-08-09T04:18:03.884651+00:00 19994330.271000031382 29000292.982999980450 27870463.046000000089 3951220.054000020027 60531.179223098 2024-08-09T04:18:04.875658+00:00 19994330.270999971777 29000292.985000010580 27870462.942999958992 3951522.006000041962 60531.179234757 2024-08-09T04:18:05.883034+00:00 19994330.272999998182 29000293.077000018209 27870463.096999999136 3953060.906000018120 60531.179246233 2024-08-09T04:18:06.874537+00:00 19994330.272000011057 29000292.923999968916 27870462.951000090688 3953249.031999946106 60531.179257886 2024-08-09T04:18:07.881416+00:00 19994330.268999990076 29000293.029999971390 27870463.018000010401 3955465.978000000119 60531.179269546 2024-08-09T04:18:08.888791+00:00 19994330.268999990076 29000293.037000060081 27870462.997999910265 3957880.132999998983 60531.179281016 2024-08-09T04:18:09.879799+00:00 19994330.273999989033 29000292.912999991328 27870462.930999990553 3954815.860000000801 60531.179292676 2024-08-09T04:18:10.887174+00:00 19994330.275000039488 29000293.014999989420 27870463.027000069618 3948979.095999998972 60531.179304151 2024-08-09T04:18:11.878676+00:00 19994330.266999959946 29000293.047999981791 27870463.041999939829 3955025.842999998014 60531.179315805 2024-08-09T04:18:12.885556+00:00 19994330.271000031382 29000292.983000040054 27870462.965000029653 3952546.999000002164 60531.179327281 2024-08-09T04:18:13.877059+00:00 19994330.273999989033 29000293.042999979109 27870463.016000028700 3954684.019000000786 60531.179338934 2024-08-09T04:18:14.883938+00:00 19994330.270999971777 29000292.886999960989 27870462.950999978930 3951890.085999999195 60531.179350410 2024-08-09T04:18:15.875441+00:00 19994330.272999998182 29000293.116000059992 27870463.054999951273 3955851.955999999773 60531.179362070 2024-08-09T04:18:16.882817+00:00 19994330.269999980927 29000292.953999999911 27870462.975000020117 3955346.061999998987 60531.179373540 2024-08-09T04:18:17.873824+00:00 19994330.270000100136 29000292.995999928564 27870463.006999969482 3954784.987000002991 60531.179385199 2024-08-09T04:18:18.881200+00:00 19994330.268000010401 29000293.037000060081 27870463.007000088692 3955336.990999997128 60531.179396853 2024-08-09T04:18:19.888079+00:00 19994330.271999958903 29000292.973999980837 27870462.952000018209 3954423.050999999046 60531.179408329 2024-08-09T04:18:20.879582+00:00 19994330.272999998182 29000292.953000068665 27870463.003999948502 3955827.013000003994 60531.179419982 2024-08-09T04:18:21.886461+00:00 19994330.271999958903 29000293.036999940872 27870463.029999971390 3953019.909999995958 60531.179431458 2024-08-09T04:18:22.877964+00:00 19994330.269000049680 29000293.014999989420 27870463.054000001401 3955639.019000000786 60531.179443112 2024-08-09T04:18:23.884843+00:00 19994330.273999929428 29000292.995000001043 27870462.951000008732 3955223.986999996006 60531.179454587 2024-08-09T04:18:24.876346+00:00 19994330.269000049680 29000292.988000039011 27870463.059000000358 3956280.032000004780 60531.179466241 2024-08-09T04:18:25.883226+00:00 19994330.274000048637 29000293.010999999940 27870462.893999990076 3956806.034999995958 60531.179477717 2024-08-09T04:18:26.874729+00:00 19994330.270999908447 29000292.969999998808 27870463.063000008464 3953030.907000004780 60531.179489370 2024-08-09T04:18:27.881608+00:00 19994330.272999998182 29000293.013999991119 27870462.949000000954 3951084.959999992978 60531.179501030 2024-08-09T04:18:28.888983+00:00 19994330.266000028700 29000292.967000011355 27870463.023999989033 3949929.060000001919 60531.179512500 2024-08-09T04:18:29.879990+00:00 19994330.269999980927 29000293.062999989837 27870463.034000009298 3955492.097000002861 60531.179524159 2024-08-09T04:18:30.887366+00:00 19994330.276000019163 29000292.997999999672 27870463.025999989361 3952386.914999992121 60531.179535629 2024-08-09T04:18:31.878373+00:00 19994330.269999980927 29000292.978999998420 27870462.921999990940 3953503.933999999892 60531.179547289 2024-08-09T04:18:32.885748+00:00 19994330.274000048637 29000293.010000020266 27870463.074999991804 3950926.964000002015 60531.179558759 2024-08-09T04:18:33.876755+00:00 19994330.266999959946 29000293.053999990225 27870463.004000011832 3958531.142000005115 60531.179570418 2024-08-09T04:18:34.884131+00:00 19994330.272000070661 29000292.921999990940 27870463.016000028700 3954540.987000002991 60531.179581894 2024-08-09T04:18:35.875634+00:00 19994330.271999958903 29000293.005999978632 27870462.876999970526 3952044.929999991786 60531.179593548 2024-08-09T04:18:36.882513+00:00 19994330.271000031382 29000293.002000030130 27870463.076000031084 3953192.026000007987 60531.179605023 2024-08-09T04:18:37.874016+00:00 19994330.272999998182 29000293.045000020415 27870462.947999950498 3953640.983999996912 60531.179616677 2024-08-09T04:18:38.880895+00:00 19994330.271999958903 29000292.989999949932 27870463.027000010014 3955656.006999998819 60531.179628336 2024-08-09T04:18:39.888271+00:00 19994330.269999980927 29000292.971999999136 27870462.991999980062 3950170.079999998212 60531.179639807 2024-08-09T04:18:40.879278+00:00 19994330.269000049680 29000293.000000000000 27870463.015000049025 3957008.975999996066 60531.179651466 2024-08-09T04:18:41.886653+00:00 19994330.274999979883 29000293.021000031382 27870462.975000020117 3951401.969000012148 60531.179662941 2024-08-09T04:18:42.878156+00:00 19994330.269999999553 29000292.986999988556 27870463.069999929518 3955842.025000005960 60531.179674596 2024-08-09T04:18:43.885035+00:00 19994330.269000001252 29000292.976000010967 27870462.930999990553 3957586.983999996912 60531.179686071 2024-08-09T04:18:44.876538+00:00 19994330.271000001580 29000293.085999969393 27870463.133000019938 3949397.966999977827 60531.179697725 2024-08-09T04:18:45.883418+00:00 19994330.274000000209 29000292.927999969572 27870462.899000048637 3956831.046000003815 60531.179709201 2024-08-09T04:18:46.874921+00:00 19994330.268999990076 29000292.986000061035 27870463.010999921709 3954773.974000006914 60531.179720860 2024-08-09T04:18:47.882296+00:00 19994330.275000009686 29000293.041000008583 27870463.024000048637 3951641.002999991179 60531.179732330 2024-08-09T04:18:48.873303+00:00 19994330.271000001580 29000292.996999979019 27870462.962999939919 3950154.027000010014 60531.179743989 2024-08-09T04:18:49.880679+00:00 19994330.270000010729 29000292.971999999136 27870462.956000089645 3951318.958999990951 60531.179755643 2024-08-09T04:18:50.887558+00:00 19994330.269999980927 29000292.986999988556 27870463.087999939919 3950927.004000008106 60531.179767119 2024-08-09T04:18:51.879061+00:00 19994330.272999998182 29000293.059000018984 27870462.945000048727 3954003.016999990214 60531.179778772 2024-08-09T04:18:52.885940+00:00 19994330.272999998182 29000292.945999979973 27870463.031999949366 3952462.993000001181 60531.179790248 2024-08-09T04:18:53.877443+00:00 19994330.270000010729 29000293.006999969482 27870462.989000078291 3953499.971000016201 60531.179801902 2024-08-09T04:18:54.884323+00:00 19994330.270999971777 29000293.035000089556 27870462.947999950498 3955672.080999999773 60531.179813378 2024-08-09T04:18:55.875826+00:00 19994330.269000049680 29000292.955999970436 27870463.013999938965 3954947.062999994028 60531.179825037 2024-08-09T04:18:56.883201+00:00 19994330.270999971777 29000293.036999940872 27870463.055000070482 3951946.912000000011 60531.179836507 2024-08-09T04:18:57.874208+00:00 19994330.271000031382 29000292.981999989599 27870463.014999989420 3957682.981999992859 60531.179848167 2024-08-09T04:18:58.881584+00:00 19994330.270999971777 29000292.997000098228 27870462.924999948591 3955905.922000021208 60531.179859636 2024-08-09T04:18:59.872590+00:00 19994330.272999998182 29000293.060999989510 27870463.029000040144 3953377.070999979973 60531.179871296 2024-08-09T04:19:00.879965+00:00 19994330.272000011057 29000292.901000019163 27870462.996000051498 3952052.979000002146 60531.179882950 2024-08-09T04:19:01.886845+00:00 19994330.269999980927 29000293.057999968529 27870463.021999999881 3950986.024000018835 60531.179894425 2024-08-09T04:19:02.878347+00:00 19994330.270000040531 29000292.951000008732 27870462.938999999315 3952457.065999985207 60531.179906079 2024-08-09T04:19:03.885227+00:00 19994330.273999989033 29000293.006999999285 27870463.028999999166 3951333.006999998819 60531.179917555 2024-08-09T04:19:04.876730+00:00 19994330.271999958903 29000293.065000008792 27870463.026000011712 3955564.018000007141 60531.179929214 2024-08-09T04:19:05.884106+00:00 19994330.270000040531 29000292.991000000387 27870462.994999989867 3958322.895999997854 60531.179940684 2024-08-09T04:19:06.875113+00:00 19994330.270999971777 29000292.932999979705 27870463.035000000149 3955161.028999983799 60531.179952343 2024-08-09T04:19:07.882488+00:00 19994330.272999998182 29000293.008000019938 27870462.916000008583 3959465.971000016201 60531.179963814 2024-08-09T04:19:08.873495+00:00 19994330.269999980927 29000293.005999978632 27870463.037999991328 3955115.968999981880 60531.179975473 2024-08-09T04:19:09.880870+00:00 19994330.272999998182 29000293.042000029236 27870462.952000018209 3951422.108000009786 60531.179987127 2024-08-09T04:19:10.887750+00:00 19994330.269999980927 29000292.950999978930 27870463.045000020415 3956309.990000010002 60531.179998603 2024-08-09T04:19:11.879253+00:00 19994330.271000031382 29000293.038000021130 27870462.945999979973 3949142.967999995220 60531.180010256 2024-08-09T04:19:12.886132+00:00 19994330.272000070661 29000292.962999999523 27870463.023999989033 3951830.979000002146 60531.180021732 2024-08-09T04:19:13.877635+00:00 19994330.273999929428 29000293.013000011444 27870463.087000008672 3953630.981999992859 60531.180033391 2024-08-09T04:19:14.885010+00:00 19994330.272000070661 29000293.025999959558 27870462.978999968618 3960744.926999986172 60531.180044862 2024-08-09T04:19:15.876018+00:00 19994330.269999980927 29000292.985000010580 27870462.910000029951 3954132.090000032913 60531.180056521 2024-08-09T04:19:16.883393+00:00 19994330.268999930471 29000292.967999991030 27870463.032999988645 3954076.015999972820 60531.180067991 2024-08-09T04:19:17.874400+00:00 19994330.269999980927 29000293.041999999434 27870462.971999999136 3953763.970000029076 60531.180079650 2024-08-09T04:19:18.881775+00:00 19994330.272000070661 29000292.952000018209 27870463.078000009060 3953940.041000009049 60531.180091120 2024-08-09T04:19:19.872782+00:00 19994330.269999980927 29000293.065999981016 27870462.992000039667 3952434.949999988079 60531.180102780 2024-08-09T04:19:20.880158+00:00 19994330.274000048637 29000292.950000051409 27870463.003999948502 3952545.057999968994 60531.180114433 2024-08-09T04:19:21.887037+00:00 19994330.270999908447 29000293.034999970347 27870463.009999990463 3950616.981000006199 60531.180125909 2024-08-09T04:19:22.878540+00:00 19994330.269000049680 29000293.031999949366 27870462.965999960899 3952839.998000026215 60531.180137563 2024-08-09T04:19:23.885419+00:00 19994330.271999958903 29000292.951000090688 27870463.030000090599 3955620.988999962807 60531.180149038 2024-08-09T04:19:24.876922+00:00 19994330.274000048637 29000292.990000009537 27870462.941999908537 3951229.981000006199 60531.180160698 2024-08-09T04:19:25.884297+00:00 19994330.271999958903 29000293.031999949366 27870463.060999989510 3956818.962000011932 60531.180172168 2024-08-09T04:19:26.875305+00:00 19994330.269999980927 29000292.955999970436 27870462.928000088781 3954482.055999993812 60531.180183827 2024-08-09T04:19:27.882680+00:00 19994330.267000079155 29000292.999000068754 27870462.963999990374 3948219.032999991905 60531.180195297 2024-08-09T04:19:28.873687+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3955453.884000002872 60531.180206957 2024-08-09T04:19:29.881062+00:00 19994330.269999980927 29000292.977000001818 27870463.041999939829 3949739.990000010002 60531.180218433 2024-08-09T04:19:30.872566+00:00 19994330.270999908447 29000293.036000009626 27870463.003000020981 3947185.120000004768 60531.180230086 2024-08-09T04:19:31.879444+00:00 19994330.271000031382 29000293.004999998957 27870463.029000040144 3955473.995000004768 60531.180241740 2024-08-09T04:19:32.886324+00:00 19994330.271000031382 29000292.979999899864 27870463.006999969482 3950931.939000010025 60531.180253216 2024-08-09T04:19:33.877827+00:00 19994330.271000031382 29000293.003000020981 27870462.986999988556 3954476.041999996174 60531.180264875 2024-08-09T04:19:34.885203+00:00 19994330.272999998182 29000293.032000061125 27870463.011999960989 3950163.000999987125 60531.180276345 2024-08-09T04:19:35.876210+00:00 19994330.272999998182 29000292.980999950320 27870462.962000008672 3951834.055999993812 60531.180288005 2024-08-09T04:19:36.883584+00:00 19994330.271000001580 29000292.988999959081 27870462.975000020117 3950931.785000026226 60531.180299474 2024-08-09T04:19:37.874592+00:00 19994330.269000001252 29000293.014000058174 27870463.070999979973 3955516.115999997128 60531.180311134 2024-08-09T04:19:38.881967+00:00 19994330.269000001252 29000293.016999959946 27870462.998000029474 3955755.000999987125 60531.180322604 2024-08-09T04:19:39.872974+00:00 19994330.274000000209 29000292.988000001758 27870463.008999999613 3952675.033999979030 60531.180334263 2024-08-09T04:19:40.880349+00:00 19994330.271999999881 29000292.975999999791 27870462.967000000179 3950376.957000017166 60531.180345923 2024-08-09T04:19:41.887725+00:00 19994330.270999979228 29000292.992999989539 27870463.049000009894 3953714.103999971878 60531.180357393 2024-08-09T04:19:42.878732+00:00 19994330.272000011057 29000292.974000010639 27870462.926999989897 3956866.879000008106 60531.180369052 2024-08-09T04:19:43.886107+00:00 19994330.270000010729 29000293.033000010997 27870463.000000011176 3951530.097000002861 60531.180380528 2024-08-09T04:19:44.877610+00:00 19994330.271000001580 29000293.024999979883 27870463.028000000864 3950912.964000045788 60531.180392182 2024-08-09T04:19:45.884489+00:00 19994330.269999980927 29000292.983000010252 27870462.982999980450 3952945.103999971878 60531.180403657 2024-08-09T04:19:46.875992+00:00 19994330.275999989361 29000292.978999998420 27870462.963000029325 3954059.869000018109 60531.180415311 2024-08-09T04:19:47.882872+00:00 19994330.270000010729 29000293.055999990553 27870463.037999991328 3951348.092000008095 60531.180426787 2024-08-09T04:19:48.874375+00:00 19994330.271000001580 29000293.009999990463 27870463.099999990314 3952096.931999980938 60531.180438440 2024-08-09T04:19:49.881254+00:00 19994330.271000031382 29000292.990000009537 27870462.971000019461 3950454.969999969006 60531.180449916 2024-08-09T04:19:50.872757+00:00 19994330.268999990076 29000292.976000010967 27870462.888999998569 3953478.032000004780 60531.180461570 2024-08-09T04:19:51.879637+00:00 19994330.273999989033 29000292.967999991030 27870463.014999989420 3951332.942000031006 60531.180473229 2024-08-09T04:19:52.887012+00:00 19994330.269999980927 29000293.030000030994 27870463.060999989510 3950584.070999979973 60531.180484705 2024-08-09T04:19:53.878515+00:00 19994330.272000011057 29000292.984999950975 27870463.012000020593 3953306.028999983799 60531.180496359 2024-08-09T04:19:54.885394+00:00 19994330.269999980927 29000293.049000021070 27870463.008999999613 3950183.902999997139 60531.180507835 2024-08-09T04:19:55.876897+00:00 19994330.271000031382 29000292.943000018597 27870462.991999980062 3950936.186000049114 60531.180519488 2024-08-09T04:19:56.883777+00:00 19994330.268999990076 29000293.044999960810 27870462.945999979973 3950058.904999970924 60531.180530964 2024-08-09T04:19:57.875280+00:00 19994330.279999971390 29000292.991999980062 27870463.012000020593 3952768.981000006199 60531.180542618 2024-08-09T04:19:58.882158+00:00 19994330.268000010401 29000293.000000000000 27870462.949999991804 3950725.950999975204 60531.180554093 2024-08-09T04:19:59.873662+00:00 19994330.272000011057 29000292.991000059992 27870463.052000049502 3954708.098000050057 60531.180565753 2024-08-09T04:20:00.881037+00:00 19994330.268999990076 29000293.010999921709 27870463.013999938965 3951568.886999965180 60531.180577223 2024-08-09T04:20:01.872044+00:00 19994330.270999971777 29000292.938000079244 27870462.932000041008 3957054.023999989033 60531.180588882 2024-08-09T04:20:02.879420+00:00 19994330.271000031382 29000293.039999961853 27870463.036000009626 3952330.112000048161 60531.180600536 2024-08-09T04:20:03.886300+00:00 19994330.272000070661 29000292.985000010580 27870462.973999980837 3957854.909999967087 60531.180612012 2024-08-09T04:20:04.877801+00:00 19994330.272999878973 29000293.019000049680 27870462.981999989599 3954748.086000024807 60531.180623665 2024-08-09T04:20:05.884681+00:00 19994330.267000079155 29000293.023999929428 27870463.059000018984 3951249.002999960911 60531.180635141 2024-08-09T04:20:06.876185+00:00 19994330.272999998182 29000292.991000059992 27870462.990000009537 3951651.887000023853 60531.180646795 2024-08-09T04:20:07.883064+00:00 19994330.269999980927 29000293.001999970526 27870463.042999979109 3949771.064000010025 60531.180658271 2024-08-09T04:20:08.874567+00:00 19994330.271000031382 29000292.953999999911 27870462.963999990374 3954208.972000002861 60531.180669930 2024-08-09T04:20:09.881942+00:00 19994330.273999929428 29000293.031999949366 27870462.988000039011 3953290.049999951851 60531.180681400 2024-08-09T04:20:10.872949+00:00 19994330.269999980927 29000292.969000101089 27870463.033999919891 3951873.948000013828 60531.180693059 2024-08-09T04:20:11.880324+00:00 19994330.268000010401 29000293.025999899954 27870462.988000039011 3953313.981999992859 60531.180704529 2024-08-09T04:20:12.871332+00:00 19994330.275000099093 29000292.963999990374 27870463.006000038236 3953670.076000034809 60531.180716189 2024-08-09T04:20:13.878707+00:00 19994330.271999958903 29000293.009000059217 27870462.967000011355 3955180.893000007141 60531.180727842 2024-08-09T04:20:14.885586+00:00 19994330.271000031382 29000293.021999958903 27870463.026000019163 3952217.053999959957 60531.180739318 2024-08-09T04:20:15.877089+00:00 19994330.271999958903 29000292.986000061035 27870462.925999999046 3953370.969000041019 60531.180750972 2024-08-09T04:20:16.883968+00:00 19994330.266999959946 29000293.004000000656 27870463.060999989510 3948464.063999950886 60531.180762447 2024-08-09T04:20:17.875472+00:00 19994330.274000048637 29000292.995999999344 27870462.992999911308 3956889.949000000954 60531.180774101 2024-08-09T04:20:18.882351+00:00 19994330.269000049680 29000293.015000000596 27870462.964000001550 3956916.071000040043 60531.180785577 2024-08-09T04:20:19.873854+00:00 19994330.274999979883 29000293.010000009090 27870463.006000000983 3951817.907000004780 60531.180797237 2024-08-09T04:20:20.881229+00:00 19994330.269999980927 29000292.990000009537 27870463.077999990433 3954978.035999954212 60531.180808706 2024-08-09T04:20:21.872237+00:00 19994330.269000049680 29000292.952999979258 27870462.940999999642 3952880.074000000954 60531.180820366 2024-08-09T04:20:22.879612+00:00 19994330.272999998182 29000292.996000021696 27870463.000999998301 3955334.909000039101 60531.180832020 2024-08-09T04:20:23.886491+00:00 19994330.270999908447 29000293.048999991268 27870462.965999990702 3950015.981999992859 60531.180843495 2024-08-09T04:20:24.877994+00:00 19994330.272999998182 29000293.009999990463 27870463.010000020266 3954676.070999979973 60531.180855155 2024-08-09T04:20:25.885371+00:00 19994330.272000070661 29000292.983000010252 27870463.081999991089 3951534.985000013839 60531.180866625 2024-08-09T04:20:26.876377+00:00 19994330.266999959946 29000293.053999960423 27870462.998000029474 3951396.978999971878 60531.180878284 2024-08-09T04:20:27.883752+00:00 19994330.274000048637 29000292.946000039577 27870462.958000000566 3951090.980000019073 60531.180889754 2024-08-09T04:20:28.874759+00:00 19994330.270999908447 29000293.055000010878 27870463.002999961376 3954707.121999979019 60531.180901414 2024-08-09T04:20:29.882134+00:00 19994330.271999999881 29000292.981999989599 27870463.008000019938 3953318.897000073921 60531.180912890 2024-08-09T04:20:30.873637+00:00 19994330.269999999553 29000292.977000001818 27870462.992999970913 3953871.987999916077 60531.180924543 2024-08-09T04:20:31.880516+00:00 19994330.271999999881 29000293.023999989033 27870463.044000029564 3952519.995000004768 60531.180936019 2024-08-09T04:20:32.872020+00:00 19994330.272999998182 29000293.015999969095 27870463.021000031382 3954996.050999999046 60531.180947678 2024-08-09T04:20:33.879394+00:00 19994330.268999990076 29000292.941000040621 27870462.826999958605 3951909.939000010025 60531.180959332 2024-08-09T04:20:34.886274+00:00 19994330.271999999881 29000292.971000019461 27870463.081000030041 3951117.018000007141 60531.180970802 2024-08-09T04:20:35.877281+00:00 19994330.273000020534 29000293.042999979109 27870463.025999959558 3950829.106999992859 60531.180982461 2024-08-09T04:20:36.884657+00:00 19994330.268999990076 29000292.937000039965 27870462.940000001341 3947646.927000045776 60531.180993937 2024-08-09T04:20:37.876160+00:00 19994330.271000001580 29000293.059999939054 27870463.078000068665 3953933.042999982834 60531.181005591 2024-08-09T04:20:38.883039+00:00 19994330.271000001580 29000293.057000041008 27870463.003999948502 3954201.004999995232 60531.181017066 2024-08-09T04:20:39.874542+00:00 19994330.273999989033 29000292.930999990553 27870462.998000029474 3954311.981999992859 60531.181028726 2024-08-09T04:20:40.881917+00:00 19994330.270000010729 29000293.037999991328 27870462.978999968618 3953056.962000011932 60531.181040196 2024-08-09T04:20:41.872924+00:00 19994330.272999998182 29000293.001999970526 27870462.957999940962 3952865.970999956131 60531.181051855 2024-08-09T04:20:42.880300+00:00 19994330.268000010401 29000292.968999978155 27870463.092000011355 3947371.053000092972 60531.181063325 2024-08-09T04:20:43.871307+00:00 19994330.272999998182 29000292.991999980062 27870462.974000100046 3951237.956999897957 60531.181074985 2024-08-09T04:20:44.878682+00:00 19994330.272000011057 29000292.996000051498 27870463.035999890417 3955938.008000016212 60531.181086638 2024-08-09T04:20:45.885561+00:00 19994330.270999971777 29000293.041999939829 27870462.963000059128 3949712.876999973785 60531.181098114 2024-08-09T04:20:46.877064+00:00 19994330.269999980927 29000292.975000020117 27870462.927000049502 3953854.080000042915 60531.181109768 2024-08-09T04:20:47.883944+00:00 19994330.272000011057 29000293.017000079155 27870463.133999940008 3950571.962000011932 60531.181121244 2024-08-09T04:20:48.875447+00:00 19994330.270000040531 29000293.007999900728 27870462.958999991417 3946489.031999946106 60531.181132903 2024-08-09T04:20:49.882821+00:00 19994330.269999980927 29000292.916000008583 27870462.879999998957 3952315.040000081062 60531.181144373 2024-08-09T04:20:50.873829+00:00 19994330.273999989033 29000293.060999989510 27870463.075999978930 3950073.957999945153 60531.181156033 2024-08-09T04:20:51.881204+00:00 19994330.272000011057 29000293.038000110537 27870463.007000088692 3954496.039000033867 60531.181167502 2024-08-09T04:20:52.872212+00:00 19994330.272000011057 29000292.972999930382 27870463.018000010401 3951635.034999967087 60531.181179162 2024-08-09T04:20:53.879587+00:00 19994330.269999980927 29000292.980999998748 27870462.935999989510 3951692.942000031006 60531.181190638 2024-08-09T04:20:54.871090+00:00 19994330.270999971777 29000293.015000000596 27870463.070999979973 3950390.003999948967 60531.181202292 2024-08-09T04:20:55.877969+00:00 19994330.271000031382 29000292.964000001550 27870462.937000039965 3948331.022000073921 60531.181213951 2024-08-09T04:20:56.885344+00:00 19994330.271999958903 29000293.062999989837 27870462.988000001758 3950729.986999989022 60531.181225421 2024-08-09T04:20:57.876351+00:00 19994330.272000070661 29000292.973999988288 27870463.046000000089 3947939.950999975204 60531.181237080 2024-08-09T04:20:58.883727+00:00 19994330.269999980927 29000293.010000020266 27870462.986000001431 3957643.133000016212 60531.181248550 2024-08-09T04:20:59.874734+00:00 19994330.272999998182 29000292.988999988884 27870463.065000001341 3951224.930999993812 60531.181260210 2024-08-09T04:21:00.882109+00:00 19994330.268000010401 29000293.002000000328 27870462.972999989986 3950707.009999989998 60531.181271680 2024-08-09T04:21:01.873116+00:00 19994330.272999998182 29000293.049999978393 27870463.022000011057 3954161.963999987114 60531.181283339 2024-08-09T04:21:02.880492+00:00 19994330.271000031382 29000292.905000001192 27870462.912999991328 3955517.075999975204 60531.181294809 2024-08-09T04:21:03.871499+00:00 19994330.270999908447 29000293.048000041395 27870463.073000010103 3953023.967000008095 60531.181306468 2024-08-09T04:21:04.878874+00:00 19994330.271000031382 29000292.966999951750 27870463.014999989420 3951556.077000021935 60531.181318122 2024-08-09T04:21:05.885753+00:00 19994330.271999958903 29000293.045000020415 27870462.964999999851 3950046.925000071991 60531.181329598 2024-08-09T04:21:06.877256+00:00 19994330.269000049680 29000292.951000031084 27870462.940999981016 3955849.996999979019 60531.181341251 2024-08-09T04:21:07.884136+00:00 19994330.276000019163 29000293.033999979496 27870463.089000049978 3952864.907999991905 60531.181352727 2024-08-09T04:21:08.875639+00:00 19994330.271999958903 29000292.991999980062 27870462.971999939531 3954197.078999996185 60531.181364387 2024-08-09T04:21:09.883015+00:00 19994330.268000010401 29000292.984000030905 27870462.987000048161 3949340.019999980927 60531.181375857 2024-08-09T04:21:10.874020+00:00 19994330.269999980927 29000293.058999959379 27870463.117999970913 3952000.917999982834 60531.181387516 2024-08-09T04:21:11.881396+00:00 19994330.272999998182 29000292.920000080019 27870462.861999988556 3945097.100000023842 60531.181398986 2024-08-09T04:21:12.872403+00:00 19994330.272000070661 29000293.084999918938 27870462.998000029474 3949197.922000051010 60531.181410646 2024-08-09T04:21:13.879779+00:00 19994330.269999980927 29000292.953000068665 27870463.019999980927 3951385.068999886978 60531.181422121 2024-08-09T04:21:14.871282+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3953499.932000041008 60531.181433775 2024-08-09T04:21:15.878161+00:00 19994330.271999958903 29000292.971999999136 27870462.989000018686 3954566.950000048149 60531.181445435 2024-08-09T04:21:16.885536+00:00 19994330.271999958903 29000293.067999958992 27870463.052999969572 3955849.079999924172 60531.181456904 2024-08-09T04:21:17.876543+00:00 19994330.274000048637 29000292.977000001818 27870462.950000051409 3951785.943000078201 60531.181468564 2024-08-09T04:21:18.883918+00:00 19994330.268999930471 29000292.937000039965 27870462.970000028610 3954186.059000014793 60531.181480040 2024-08-09T04:21:19.875422+00:00 19994330.272000070661 29000293.036000009626 27870462.987999919802 3954310.988999962807 60531.181491693 2024-08-09T04:21:20.882301+00:00 19994330.268999930471 29000293.059999939054 27870463.093999978155 3956333.026999949943 60531.181503163 2024-08-09T04:21:21.873308+00:00 19994330.271000031382 29000292.975000020117 27870462.919000029564 3955736.986999989022 60531.181514823 2024-08-09T04:21:22.880683+00:00 19994330.272000070661 29000293.001999970526 27870463.075999978930 3955922.025000094902 60531.181526299 2024-08-09T04:21:23.872187+00:00 19994330.271000001580 29000292.975000020117 27870462.940000060946 3954955.908999919891 60531.181537952 2024-08-09T04:21:24.879066+00:00 19994330.272999998182 29000293.014000058174 27870463.051999930292 3955564.037000060081 60531.181549422 2024-08-09T04:21:25.870073+00:00 19994330.269000001252 29000292.988999959081 27870462.974000100046 3951342.011999965180 60531.181561082 2024-08-09T04:21:26.877448+00:00 19994330.271999999881 29000292.977000001818 27870463.004999998957 3954788.953999996185 60531.181572735 2024-08-09T04:21:27.884327+00:00 19994330.269999999553 29000293.054000020027 27870463.041999939829 3952513.060999989975 60531.181584211 2024-08-09T04:21:28.875831+00:00 19994330.274000000209 29000292.964999910444 27870462.971000079066 3956452.098000050057 60531.181595865 2024-08-09T04:21:29.882710+00:00 19994330.270000010729 29000293.027000069618 27870463.010999921709 3956327.985999941826 60531.181607340 2024-08-09T04:21:30.874213+00:00 19994330.273999989033 29000292.965999998152 27870462.945000048727 3956606.886000037193 60531.181618994 2024-08-09T04:21:31.881092+00:00 19994330.266999989748 29000293.030000001192 27870462.985000010580 3953959.988000034820 60531.181630470 2024-08-09T04:21:32.872595+00:00 19994330.271000001580 29000293.013999998569 27870463.037999991328 3956417.080999969970 60531.181642123 2024-08-09T04:21:33.879475+00:00 19994330.274000018835 29000292.964000001550 27870462.988999959081 3960057.919999957085 60531.181653599 2024-08-09T04:21:34.870977+00:00 19994330.271999981254 29000292.966000009328 27870463.065000060946 3958383.968000053894 60531.181665253 2024-08-09T04:21:35.877857+00:00 19994330.271000001580 29000292.993000000715 27870462.896000001580 3958055.074000000954 60531.181676913 2024-08-09T04:21:36.885233+00:00 19994330.268999990076 29000293.043999999762 27870463.029999990016 3956438.057999968994 60531.181688388 2024-08-09T04:21:37.876735+00:00 19994330.272000011057 29000293.002000000328 27870463.054000008851 3954516.986999989022 60531.181700042 2024-08-09T04:21:38.883614+00:00 19994330.271000031382 29000293.001999970526 27870462.960999999195 3952754.949000000954 60531.181711518 2024-08-09T04:21:39.875118+00:00 19994330.270999971777 29000293.039000000805 27870463.022000011057 3954304.129000068177 60531.181723171 2024-08-09T04:21:40.881997+00:00 19994330.273999989033 29000292.995000001043 27870463.011999990791 3957374.858999968041 60531.181734647 2024-08-09T04:21:41.873500+00:00 19994330.268000010401 29000292.982999980450 27870462.933999989182 3954579.031000018120 60531.181746306 2024-08-09T04:21:42.880875+00:00 19994330.272000011057 29000293.004999998957 27870463.057999998331 3956326.981999992859 60531.181757777 2024-08-09T04:21:43.871883+00:00 19994330.270999971777 29000292.939000010490 27870462.980000019073 3955213.031000018120 60531.181769436 2024-08-09T04:21:44.879258+00:00 19994330.272999998182 29000292.991000000387 27870463.017000019550 3953322.004999995232 60531.181780906 2024-08-09T04:21:45.870265+00:00 19994330.271000031382 29000292.995999988168 27870462.958999991417 3953058.982999920845 60531.181792565 2024-08-09T04:21:46.877641+00:00 19994330.273999989033 29000293.061000049114 27870463.013000011444 3957052.950000048149 60531.181804225 2024-08-09T04:21:47.885015+00:00 19994330.266000028700 29000292.981000009924 27870462.917999979109 3953670.027999997139 60531.181815695 2024-08-09T04:21:48.876022+00:00 19994330.273999989033 29000293.024999920279 27870463.101000010967 3951663.006999969017 60531.181827354 2024-08-09T04:21:49.883398+00:00 19994330.272000011057 29000292.994000080973 27870463.014999989420 3955150.993000030983 60531.181838824 2024-08-09T04:21:50.874405+00:00 19994330.268999930471 29000292.954999919981 27870462.981000009924 3948496.970999956131 60531.181850484 2024-08-09T04:21:51.881779+00:00 19994330.272999998182 29000292.993000030518 27870462.950999978930 3951898.060999989975 60531.181861954 2024-08-09T04:21:52.872787+00:00 19994330.268000010401 29000293.057999968529 27870463.028999980539 3952366.023000001907 60531.181873613 2024-08-09T04:21:53.880163+00:00 19994330.272999998182 29000292.998000029474 27870463.017000019550 3948391.009999989998 60531.181885083 2024-08-09T04:21:54.871170+00:00 19994330.272000070661 29000293.027000069618 27870463.046000000089 3960584.974000095855 60531.181896742 2024-08-09T04:21:55.878545+00:00 19994330.271999958903 29000292.925999999046 27870462.940000060946 3957406.975999950897 60531.181908213 2024-08-09T04:21:56.869552+00:00 19994330.272999998182 29000293.050999999046 27870463.061999920756 3955890.021000028122 60531.181919872 2024-08-09T04:21:57.876927+00:00 19994330.269000049680 29000292.967000011355 27870462.977000001818 3953752.005999923218 60531.181931525 2024-08-09T04:21:58.883807+00:00 19994330.269999980927 29000293.053999900818 27870462.976000070572 3953040.944000006188 60531.181943001 2024-08-09T04:21:59.875310+00:00 19994330.270999908447 29000292.957000020891 27870463.021999958903 3953769.997000098228 60531.181954660 2024-08-09T04:22:00.882685+00:00 19994330.274000048637 29000293.001000050455 27870463.003000020981 3960076.062999964226 60531.181966131 2024-08-09T04:22:01.873692+00:00 19994330.271999958903 29000293.003000020981 27870462.996999979019 3947469.935999989975 60531.181977790 2024-08-09T04:22:02.881067+00:00 19994330.270000100136 29000292.982999920845 27870462.937000039965 3950292.873000026215 60531.181989260 2024-08-09T04:22:03.872074+00:00 19994330.270999908447 29000292.971000079066 27870462.992999911308 3952185.177999972831 60531.182000920 2024-08-09T04:22:04.879450+00:00 19994330.272000070661 29000293.024999979883 27870463.046000000089 3955638.975000023842 60531.182012389 2024-08-09T04:22:05.870457+00:00 19994330.269999980927 29000293.026000019163 27870462.976000070572 3953328.062000035774 60531.182024049 2024-08-09T04:22:06.877832+00:00 19994330.271999958903 29000293.018999930471 27870463.052999969572 3958372.942999958992 60531.182035703 2024-08-09T04:22:07.884711+00:00 19994330.271000031382 29000292.938999999315 27870462.914999961853 3953468.027999997139 60531.182047179 2024-08-09T04:22:08.876215+00:00 19994330.271000031382 29000293.043000001460 27870463.140000101179 3956363.957999945153 60531.182058838 2024-08-09T04:22:09.883590+00:00 19994330.271999958903 29000292.986000001431 27870462.911999940872 3952314.072000027169 60531.182070308 2024-08-09T04:22:10.874597+00:00 19994330.269999980927 29000293.018000010401 27870463.016000028700 3948089.899000049103 60531.182081967 2024-08-09T04:22:11.881972+00:00 19994330.275000099093 29000292.980000000447 27870462.965999960899 3953266.036000012886 60531.182093437 2024-08-09T04:22:12.872979+00:00 19994330.269999980927 29000293.005999978632 27870462.993000030518 3952940.109999895096 60531.182105097 2024-08-09T04:22:13.880355+00:00 19994330.272999998182 29000292.953000009060 27870462.989999998361 3951264.931000113022 60531.182116567 2024-08-09T04:22:14.871362+00:00 19994330.265999909490 29000293.046999990940 27870463.041000001132 3952758.041999936104 60531.182128226 2024-08-09T04:22:15.878737+00:00 19994330.274000048637 29000292.918000008911 27870462.933999989182 3950906.856000065804 60531.182139702 2024-08-09T04:22:16.870240+00:00 19994330.271999958903 29000293.102000001818 27870463.063000008464 3952412.066999911796 60531.182151356 2024-08-09T04:22:17.877119+00:00 19994330.271999999881 29000292.991999980062 27870462.934999991208 3951326.137000083923 60531.182163015 2024-08-09T04:22:18.884494+00:00 19994330.269000001252 29000292.974000040442 27870463.069000009447 3955693.891999959946 60531.182174491 2024-08-09T04:22:19.875997+00:00 19994330.270999990404 29000293.074000000954 27870462.967000011355 3952118.036000012886 60531.182186144 2024-08-09T04:22:20.882877+00:00 19994330.271000009030 29000292.995999988168 27870463.093999978155 3957173.902999997139 60531.182197620 2024-08-09T04:22:21.874379+00:00 19994330.273999989033 29000292.965999960899 27870462.964999999851 3949424.972000002861 60531.182209274 2024-08-09T04:22:22.881259+00:00 19994330.271999999881 29000293.001000050455 27870463.028000000864 3955358.024999976158 60531.182220750 2024-08-09T04:22:23.872763+00:00 19994330.268999990076 29000292.977000001818 27870462.875999990851 3952137.100999950897 60531.182232409 2024-08-09T04:22:24.880137+00:00 19994330.271000001580 29000292.991000000387 27870463.040000021458 3951959.925000071991 60531.182243879 2024-08-09T04:22:25.871145+00:00 19994330.271000031382 29000293.075999978930 27870463.000999990851 3953308.960999966133 60531.182255538 2024-08-09T04:22:26.878520+00:00 19994330.271999981254 29000292.870000001043 27870462.895000040531 3949016.057999968994 60531.182267008 2024-08-09T04:22:27.869527+00:00 19994330.272000011057 29000293.050999999046 27870463.111999988556 3950296.942000031006 60531.182278668 2024-08-09T04:22:28.876902+00:00 19994330.269999980927 29000293.004999998957 27870463.015999969095 3951311.101999998093 60531.182290327 2024-08-09T04:22:29.884278+00:00 19994330.271999981254 29000292.968000050634 27870462.883999999613 3956531.925999999046 60531.182301797 2024-08-09T04:22:30.875285+00:00 19994330.271000031382 29000293.065999981016 27870463.133999999613 3951217.037000060081 60531.182313457 2024-08-09T04:22:31.882660+00:00 19994330.270999971777 29000293.008999940008 27870463.004000011832 3954605.946999907028 60531.182324927 2024-08-09T04:22:32.873667+00:00 19994330.272000011057 29000292.966000080109 27870462.967000011355 3951318.027999997139 60531.182336586 2024-08-09T04:22:33.881042+00:00 19994330.272000011057 29000292.953999999911 27870462.904999971390 3952733.905000091065 60531.182348056 2024-08-09T04:22:34.872049+00:00 19994330.270999971777 29000293.037999991328 27870463.055999990553 3953788.125000000000 60531.182359715 2024-08-09T04:22:35.879425+00:00 19994330.270000040531 29000293.037999991328 27870463.100000020117 3954014.935999989975 60531.182371191 2024-08-09T04:22:36.870928+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3955906.016999959946 60531.182382851 2024-08-09T04:22:37.878303+00:00 19994330.270999971777 29000293.019999980927 27870462.990000009537 3955152.991000055801 60531.182394321 2024-08-09T04:22:38.869310+00:00 19994330.270000040531 29000293.061999920756 27870463.064000010490 3956492.051999927033 60531.182405980 2024-08-09T04:22:39.876686+00:00 19994330.269999980927 29000292.962000008672 27870462.983999971300 3955658.970000000205 60531.182417634 2024-08-09T04:22:40.883565+00:00 19994330.272999998182 29000292.945000048727 27870462.937999960035 3952669.009000001010 60531.182429110 2024-08-09T04:22:41.875067+00:00 19994330.269999980927 29000293.044999960810 27870463.006000038236 3954613.986000000034 60531.182440763 2024-08-09T04:22:42.881947+00:00 19994330.272000011057 29000292.955000039190 27870462.922999981791 3950424.069999999832 60531.182452239 2024-08-09T04:22:43.873450+00:00 19994330.272999998182 29000293.011000040919 27870463.040000081062 3952872.017999999225 60531.182463898 2024-08-09T04:22:44.880825+00:00 19994330.271000031382 29000292.973999999464 27870463.042999979109 3957464.879999998957 60531.182475368 2024-08-09T04:22:45.871832+00:00 19994330.272999998182 29000293.100000001490 27870463.082999940962 3949010.874000002164 60531.182487028 2024-08-09T04:22:46.879208+00:00 19994330.266999959946 29000292.912999998778 27870462.912999991328 3952173.239999997895 60531.182498498 2024-08-09T04:22:47.870215+00:00 19994330.271999958903 29000292.980999991298 27870462.996000051498 3949303.960000000894 60531.182510157 2024-08-09T04:22:48.877590+00:00 19994330.274000048637 29000293.043000001460 27870462.967999938875 3955576.932000004221 60531.182521811 2024-08-09T04:22:49.884469+00:00 19994330.269999980927 29000292.999000009149 27870462.999000068754 3952645.005999996793 60531.182533287 2024-08-09T04:22:50.875973+00:00 19994330.272000070661 29000293.009999990463 27870463.070999979973 3953066.041999996174 60531.182544946 2024-08-09T04:22:51.883348+00:00 19994330.269999980927 29000292.993000000715 27870462.963999990374 3949957.946000001859 60531.182556416 2024-08-09T04:22:52.874355+00:00 19994330.269999980927 29000293.015000019222 27870462.964999999851 3953846.094999998808 60531.182568076 2024-08-09T04:22:53.881730+00:00 19994330.271000031382 29000292.942000001669 27870462.968000009656 3951553.885999999940 60531.182579551 2024-08-09T04:22:54.873233+00:00 19994330.274999979883 29000293.037999991328 27870463.102000001818 3950409.135999999940 60531.182591205 2024-08-09T04:22:55.880113+00:00 19994330.271000031382 29000293.041999999434 27870463.008999988437 3952707.883999995887 60531.182602681 2024-08-09T04:22:56.871616+00:00 19994330.268000010401 29000292.920000020415 27870462.923999991268 3955526.039000004996 60531.182614334 2024-08-09T04:22:57.878495+00:00 19994330.271999958903 29000293.006999969482 27870463.038000021130 3955367.096000000834 60531.182625810 2024-08-09T04:22:58.869998+00:00 19994330.272999998182 29000293.041000008583 27870462.982999980450 3954887.923999994993 60531.182637464 2024-08-09T04:22:59.876877+00:00 19994330.269999980927 29000293.005999978632 27870463.001000020653 3953875.999000012875 60531.182649123 2024-08-09T04:23:00.884253+00:00 19994330.271999958903 29000293.024000048637 27870463.030000001192 3954964.943999990821 60531.182660599 2024-08-09T04:23:01.875756+00:00 19994330.271000031382 29000292.979999959469 27870462.994999971241 3956931.038000002969 60531.182672253 2024-08-09T04:23:02.882635+00:00 19994330.268000010401 29000292.997999969870 27870463.044000029564 3954425.018000007141 60531.182683729 2024-08-09T04:23:03.874138+00:00 19994330.272999998182 29000293.019000049680 27870462.946999970824 3955959.121999993920 60531.182695382 2024-08-09T04:23:04.881018+00:00 19994330.272000070661 29000292.965000029653 27870462.960000038147 3952411.773000001907 60531.182706858 2024-08-09T04:23:05.872521+00:00 19994330.272999998182 29000293.005999919027 27870463.042999979109 3958049.060000001919 60531.182718517 2024-08-09T04:23:06.879896+00:00 19994330.270999908447 29000293.019000049680 27870462.968999978155 3954130.082999988925 60531.182729987 2024-08-09T04:23:07.870902+00:00 19994330.269999980927 29000293.006999969482 27870463.038000050932 3953479.091000006068 60531.182741647 2024-08-09T04:23:08.878278+00:00 19994330.271000031382 29000292.978999968618 27870463.058999959379 3950549.900999993086 60531.182753117 2024-08-09T04:23:09.869285+00:00 19994330.272000070661 29000292.976000070572 27870462.940000001341 3957296.982000008225 60531.182764776 2024-08-09T04:23:10.876661+00:00 19994330.271999999881 29000292.993000030518 27870463.026000019163 3952140.922000005841 60531.182776430 2024-08-09T04:23:11.883540+00:00 19994330.272999998182 29000293.043999910355 27870462.978000041097 3958006.113999993075 60531.182787905 2024-08-09T04:23:12.875043+00:00 19994330.271000001580 29000292.980000019073 27870462.978999968618 3957535.981000006199 60531.182799565 2024-08-09T04:23:13.882418+00:00 19994330.271000009030 29000292.980000019073 27870463.006999969482 3954615.894999980927 60531.182811035 2024-08-09T04:23:14.873425+00:00 19994330.267999991775 29000293.014999989420 27870462.919000029564 3953249.017000020016 60531.182822695 2024-08-09T04:23:15.880800+00:00 19994330.272999998182 29000292.957000020891 27870462.990999940783 3953142.048000007868 60531.182834164 2024-08-09T04:23:16.871808+00:00 19994330.271999999881 29000293.028000000864 27870463.076000090688 3954584.016999990214 60531.182845824 2024-08-09T04:23:17.879183+00:00 19994330.272000011057 29000292.988000039011 27870462.918999910355 3952365.055000007153 60531.182857300 2024-08-09T04:23:18.870686+00:00 19994330.268999990076 29000293.071999911219 27870463.127000089735 3953638.003999977838 60531.182868953 2024-08-09T04:23:19.877566+00:00 19994330.271000001580 29000292.953999999911 27870462.944999929518 3947410.959000021219 60531.182880429 2024-08-09T04:23:20.869069+00:00 19994330.273999989033 29000292.995000001043 27870463.029999971390 3956004.026999980211 60531.182892083 2024-08-09T04:23:21.875948+00:00 19994330.271000001580 29000292.963000059128 27870463.020000100136 3955720.906000018120 60531.182903742 2024-08-09T04:23:22.883323+00:00 19994330.271000001580 29000293.057999998331 27870462.894999980927 3953227.947999984026 60531.182915218 2024-08-09T04:23:23.874826+00:00 19994330.272000011057 29000292.994999989867 27870463.072999950498 3947623.071000009775 60531.182926872 2024-08-09T04:23:24.881705+00:00 19994330.269999980927 29000292.959000010043 27870462.958999991417 3957369.131999998819 60531.182938348 2024-08-09T04:23:25.873208+00:00 19994330.273999989033 29000293.078999999911 27870463.021000031382 3955434.891999990214 60531.182950001 2024-08-09T04:23:26.880088+00:00 19994330.267000019550 29000292.951999988407 27870462.944999929518 3955580.055999993812 60531.182961477 2024-08-09T04:23:27.871591+00:00 19994330.275000039488 29000293.008999999613 27870463.073000069708 3952667.966000020970 60531.182973131 2024-08-09T04:23:28.878470+00:00 19994330.266999959946 29000292.989000018686 27870462.986999988556 3954303.946999996901 60531.182984606 2024-08-09T04:23:29.869973+00:00 19994330.272000011057 29000292.984999980778 27870462.962999939919 3952016.016999990214 60531.182996266 2024-08-09T04:23:30.877349+00:00 19994330.272000011057 29000293.011999990791 27870463.006999999285 3955278.015000015032 60531.183007736 2024-08-09T04:23:31.868358+00:00 19994330.270999971777 29000292.990000009537 27870463.024999998510 3954506.993000001181 60531.183019395 2024-08-09T04:23:32.875731+00:00 19994330.273999989033 29000292.995999988168 27870463.030000001192 3950257.969999998808 60531.183031049 2024-08-09T04:23:33.882610+00:00 19994330.270000040531 29000293.013000011444 27870462.996999990195 3957021.138999999035 60531.183042524 2024-08-09T04:23:34.874114+00:00 19994330.269999980927 29000292.990000009537 27870463.011000011116 3956366.836999983061 60531.183054184 2024-08-09T04:23:35.881488+00:00 19994330.272000011057 29000292.993999961764 27870462.971999999136 3955114.169000000227 60531.183065654 2024-08-09T04:23:36.872496+00:00 19994330.268999990076 29000293.052000049502 27870462.979999989271 3952927.836000024807 60531.183077313 2024-08-09T04:23:37.879871+00:00 19994330.272999998182 29000292.933999959379 27870463.035000000149 3954500.996999979019 60531.183088783 2024-08-09T04:23:38.870878+00:00 19994330.271999958903 29000293.035000029951 27870463.008999999613 3949185.040000020992 60531.183100443 2024-08-09T04:23:39.878253+00:00 19994330.272000070661 29000292.967999991030 27870462.852000001818 3951516.985999972094 60531.183111913 2024-08-09T04:23:40.869261+00:00 19994330.269999980927 29000293.024000048637 27870463.162000000477 3956422.010000019800 60531.183123572 2024-08-09T04:23:41.876635+00:00 19994330.271000031382 29000292.957999940962 27870462.906000021845 3953704.048999994993 60531.183135231 2024-08-09T04:23:42.884011+00:00 19994330.273999929428 29000293.103999968618 27870463.107999980450 3956699.925000011921 60531.183146702 2024-08-09T04:23:43.875018+00:00 19994330.269000049680 29000292.917000059038 27870462.943000018597 3954584.971999973059 60531.183158361 2024-08-09T04:23:44.882393+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3953063.059000014793 60531.183169831 2024-08-09T04:23:45.873401+00:00 19994330.266999959946 29000292.980999950320 27870462.989000018686 3954211.009999989998 60531.183181491 2024-08-09T04:23:46.880776+00:00 19994330.274000048637 29000293.039000030607 27870462.974999960512 3954147.994000018109 60531.183192966 2024-08-09T04:23:47.872279+00:00 19994330.272999998182 29000293.026000019163 27870463.011000040919 3954660.057999968994 60531.183204620 2024-08-09T04:23:48.879158+00:00 19994330.268999930471 29000292.968999978155 27870462.983999971300 3954817.879999995232 60531.183216096 2024-08-09T04:23:49.870662+00:00 19994330.274000048637 29000292.950999978930 27870462.970000028610 3956481.119000018109 60531.183227750 2024-08-09T04:23:50.877540+00:00 19994330.271000031382 29000293.047999981791 27870463.110999941826 3958526.962000011932 60531.183239225 2024-08-09T04:23:51.869044+00:00 19994330.268999930471 29000293.020000100136 27870462.975000020117 3953053.040000020992 60531.183250879 2024-08-09T04:23:52.875923+00:00 19994330.268000010401 29000292.912999991328 27870462.986000061035 3950634.972999989986 60531.183262538 2024-08-09T04:23:53.883298+00:00 19994330.276999950409 29000293.069999929518 27870462.985999941826 3953049.902000010014 60531.183274008 2024-08-09T04:23:54.874305+00:00 19994330.270000100136 29000292.998000029474 27870462.978999968618 3954028.062999964226 60531.183285668 2024-08-09T04:23:55.881680+00:00 19994330.272999998182 29000293.016999959946 27870463.094000101089 3957859.018999993801 60531.183297138 2024-08-09T04:23:56.872688+00:00 19994330.266999959946 29000292.975000020117 27870462.961999889463 3954818.052000045776 60531.183308797 2024-08-09T04:23:57.880063+00:00 19994330.272999998182 29000292.960000038147 27870462.922000050545 3952573.919999957085 60531.183320273 2024-08-09T04:23:58.871566+00:00 19994330.272999998182 29000293.078999999911 27870463.078999999911 3953664.087999999989 60531.183331926 2024-08-09T04:23:59.878445+00:00 19994330.269999980927 29000293.028999999166 27870463.014999989420 3956117.947000027169 60531.183343402 2024-08-09T04:24:00.869949+00:00 19994330.272999998182 29000292.937999989837 27870462.966000080109 3952384.997999966145 60531.183355056 2024-08-09T04:24:01.876828+00:00 19994330.269999980927 29000292.997000008821 27870463.003999948502 3955934.943000019062 60531.183366532 2024-08-09T04:24:02.868331+00:00 19994330.269999980927 29000292.974999990314 27870463.049000021070 3951584.035000026226 60531.183378185 2024-08-09T04:24:03.875209+00:00 19994330.272999998182 29000293.011000011116 27870462.922999981791 3952744.993999958038 60531.183389845 2024-08-09T04:24:04.882585+00:00 19994330.272999998182 29000293.011999990791 27870462.978999968618 3951966.924000024796 60531.183401321 2024-08-09T04:24:05.874088+00:00 19994330.267999999225 29000292.969999998808 27870463.065999981016 3947886.061999977101 60531.183412974 2024-08-09T04:24:06.880968+00:00 19994330.272999998182 29000293.008999999613 27870463.004000071436 3957986.038000047207 60531.183424450 2024-08-09T04:24:07.872471+00:00 19994330.269999999553 29000293.017000019550 27870462.962999939919 3959097.993999958038 60531.183436104 2024-08-09T04:24:08.879350+00:00 19994330.271000001580 29000293.004999998957 27870462.994000080973 3954309.951000034809 60531.183447579 2024-08-09T04:24:09.870853+00:00 19994330.274999991059 29000293.016999959946 27870463.089999999851 3950612.027999997139 60531.183459233 2024-08-09T04:24:10.877732+00:00 19994330.271000009030 29000292.992000039667 27870462.896999988705 3952847.958999990951 60531.183470709 2024-08-09T04:24:11.869236+00:00 19994330.268999990076 29000292.982999980450 27870463.033000010997 3951995.092000008095 60531.183482368 2024-08-09T04:24:12.876611+00:00 19994330.270000010729 29000293.028999980539 27870463.010999988765 3955762.992999970913 60531.183493838 2024-08-09T04:24:13.867618+00:00 19994330.272999998182 29000292.969000041485 27870462.908000010997 3952545.986000000965 60531.183505498 2024-08-09T04:24:14.874993+00:00 19994330.269999980927 29000293.043999969959 27870463.078000009060 3953393.971000016201 60531.183517152 2024-08-09T04:24:15.881872+00:00 19994330.275000009686 29000292.949999991804 27870462.962999999523 3955637.062999964226 60531.183528627 2024-08-09T04:24:16.873375+00:00 19994330.271000001580 29000293.038000050932 27870463.091999981552 3960980.978000044823 60531.183540281 2024-08-09T04:24:17.880255+00:00 19994330.268999990076 29000293.001999970526 27870462.987000018358 3954188.962000011932 60531.183551757 2024-08-09T04:24:18.871758+00:00 19994330.268999990076 29000292.927000049502 27870462.885999981314 3949709.053999959957 60531.183563410 2024-08-09T04:24:19.878637+00:00 19994330.272999998182 29000293.022999998182 27870463.082000020891 3953630.877000033855 60531.183574886 2024-08-09T04:24:20.870140+00:00 19994330.273999989033 29000293.015999909490 27870463.014999989420 3953404.057999968994 60531.183586540 2024-08-09T04:24:21.877020+00:00 19994330.271000031382 29000293.073000069708 27870462.977999988943 3951348.953999996185 60531.183598015 2024-08-09T04:24:22.868523+00:00 19994330.270999971777 29000293.019999980927 27870463.031000021845 3954217.109000027180 60531.183609669 2024-08-09T04:24:23.875402+00:00 19994330.268000010401 29000292.921999931335 27870462.980000019073 3955971.944999992847 60531.183621328 2024-08-09T04:24:24.882777+00:00 19994330.272999998182 29000292.964000109583 27870463.008999999613 3957035.009999989998 60531.183632804 2024-08-09T04:24:25.874280+00:00 19994330.268999990076 29000292.979999899864 27870462.982999980450 3954618.054000020027 60531.183644458 2024-08-09T04:24:26.881159+00:00 19994330.275000039488 29000293.034000039101 27870462.990000009537 3950964.868999958038 60531.183655933 2024-08-09T04:24:27.872662+00:00 19994330.270999971777 29000293.029999971390 27870463.023999989033 3950710.067000031006 60531.183667587 2024-08-09T04:24:28.879542+00:00 19994330.270000040531 29000292.996000051498 27870462.981999989599 3954912.009000002872 60531.183679063 2024-08-09T04:24:29.871045+00:00 19994330.271999958903 29000292.916999939829 27870462.996000051498 3951150.903999983799 60531.183690717 2024-08-09T04:24:30.877923+00:00 19994330.271000031382 29000293.035000089556 27870463.046000000089 3954601.092999995220 60531.183702192 2024-08-09T04:24:31.869427+00:00 19994330.271999958903 29000293.038999918848 27870462.904999971390 3954435.949000000954 60531.183713852 2024-08-09T04:24:32.876802+00:00 19994330.270000100136 29000292.983000040054 27870463.026000019163 3950300.025000036228 60531.183725322 2024-08-09T04:24:33.867810+00:00 19994330.270999908447 29000293.011000040919 27870463.036999940872 3955834.979999959003 60531.183736981 2024-08-09T04:24:34.875185+00:00 19994330.271000031382 29000293.008999940008 27870462.990000009537 3953191.050000011921 60531.183748635 2024-08-09T04:24:35.882064+00:00 19994330.274000048637 29000293.011999960989 27870463.078000068665 3954459.058000028133 60531.183760111 2024-08-09T04:24:36.873567+00:00 19994330.266999959946 29000292.949999999255 27870462.842999938875 3958082.993999958038 60531.183771764 2024-08-09T04:24:37.880447+00:00 19994330.276000019163 29000293.054999999702 27870463.029000040144 3953212.951000034809 60531.183783240 2024-08-09T04:24:38.871950+00:00 19994330.266999959946 29000293.011000011116 27870463.050999999046 3954909.041999996174 60531.183794894 2024-08-09T04:24:39.878829+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3954293.004999995232 60531.183806370 2024-08-09T04:24:40.870332+00:00 19994330.271000031382 29000292.988000009209 27870462.924999948591 3953504.982999979984 60531.183818023 2024-08-09T04:24:41.877211+00:00 19994330.272999998182 29000293.022999998182 27870463.055000070482 3952396.104000031948 60531.183829499 2024-08-09T04:24:42.868714+00:00 19994330.272999998182 29000292.912999991328 27870462.947000030428 3951778.902999997139 60531.183841153 2024-08-09T04:24:43.875594+00:00 19994330.268999930471 29000293.074000000954 27870463.069999929518 3954141.955999969970 60531.183852628 2024-08-09T04:24:44.867097+00:00 19994330.268000010401 29000292.973999980837 27870463.004000071436 3952217.022000014782 60531.183864288 2024-08-09T04:24:45.874472+00:00 19994330.270000100136 29000293.019000049680 27870462.972999930382 3953655.981000006199 60531.183875942 2024-08-09T04:24:46.881351+00:00 19994330.276999950409 29000292.972999989986 27870462.996999979019 3948980.079999982845 60531.183887417 2024-08-09T04:24:47.872855+00:00 19994330.268999930471 29000292.983999971300 27870463.030000090599 3949652.940999985207 60531.183899071 2024-08-09T04:24:48.879734+00:00 19994330.272999998182 29000293.058000031859 27870462.973999999464 3956767.925999999046 60531.183910547 2024-08-09T04:24:49.871237+00:00 19994330.269000049680 29000293.015999969095 27870463.028999999166 3952459.041000009049 60531.183922206 2024-08-09T04:24:50.878612+00:00 19994330.271000031382 29000292.940000001341 27870462.903000000864 3957540.946000040043 60531.183933676 2024-08-09T04:24:51.869619+00:00 19994330.271999958903 29000293.009999990463 27870463.095000009984 3955585.106999992859 60531.183945330 2024-08-09T04:24:52.876499+00:00 19994330.272999998182 29000293.031000021845 27870462.956000000238 3955336.001999973785 60531.183956806 2024-08-09T04:24:53.868002+00:00 19994330.272000070661 29000292.939000010490 27870463.039999991655 3956318.976000010967 60531.183968465 2024-08-09T04:24:54.875377+00:00 19994330.269999980927 29000293.067999958992 27870463.060999989510 3951741.108999968041 60531.183980118 2024-08-09T04:24:55.882256+00:00 19994330.269999980927 29000292.980000019073 27870462.912000000477 3953044.881999969017 60531.183991594 2024-08-09T04:24:56.873758+00:00 19994330.268999930471 29000292.983999971300 27870463.028000030667 3953828.980000019073 60531.184003248 2024-08-09T04:24:57.880638+00:00 19994330.276000019163 29000292.961000081152 27870462.965999960899 3957247.039000033867 60531.184014724 2024-08-09T04:24:58.872142+00:00 19994330.269999999553 29000293.036999940872 27870463.059999998659 3952571.976999998093 60531.184026377 2024-08-09T04:24:59.879021+00:00 19994330.274000000209 29000293.019000049680 27870462.853000041097 3950369.014000058174 60531.184037853 2024-08-09T04:25:00.870523+00:00 19994330.267999999225 29000292.981999989599 27870463.112999979407 3954447.929999948014 60531.184049507 2024-08-09T04:25:01.877403+00:00 19994330.269999999553 29000293.006999969482 27870462.940000001341 3957946.065999985207 60531.184060983 2024-08-09T04:25:02.868907+00:00 19994330.271999999881 29000293.019999980927 27870463.044000029564 3948490.001999973785 60531.184072642 2024-08-09T04:25:03.876282+00:00 19994330.275000009686 29000292.963000059128 27870462.973999980837 3948519.864000082016 60531.184084112 2024-08-09T04:25:04.867289+00:00 19994330.269999999553 29000293.000999931246 27870462.982999980450 3951303.169999957085 60531.184095772 2024-08-09T04:25:05.874664+00:00 19994330.271000001580 29000292.991999980062 27870463.013000011444 3955405.957000017166 60531.184107425 2024-08-09T04:25:06.881543+00:00 19994330.267000019550 29000293.026000019163 27870462.994999948889 3949887.105999947060 60531.184118901 2024-08-09T04:25:07.873047+00:00 19994330.274999979883 29000293.029000040144 27870463.075000051409 3952471.873000026215 60531.184130555 2024-08-09T04:25:08.879926+00:00 19994330.272000011057 29000292.991999980062 27870462.980000019073 3954988.009999989998 60531.184142030 2024-08-09T04:25:09.871429+00:00 19994330.271000001580 29000293.034000039101 27870463.016000028700 3955726.103000044823 60531.184153684 2024-08-09T04:25:10.878308+00:00 19994330.271000001580 29000292.925999999046 27870462.939999941736 3953987.832000017166 60531.184165160 2024-08-09T04:25:11.869811+00:00 19994330.268999990076 29000293.043999910355 27870463.039999961853 3954841.048999906052 60531.184176819 2024-08-09T04:25:12.877186+00:00 19994330.273999989033 29000292.980000019073 27870463.007000088692 3954009.062000035774 60531.184188290 2024-08-09T04:25:13.868194+00:00 19994330.271000031382 29000292.960999999195 27870462.991999980062 3955363.930999993812 60531.184199949 2024-08-09T04:25:14.875569+00:00 19994330.272000011057 29000293.047999989241 27870463.041999939829 3955847.016000031959 60531.184211419 2024-08-09T04:25:15.866576+00:00 19994330.271999958903 29000293.005000010133 27870462.968000050634 3951026.947000027169 60531.184223078 2024-08-09T04:25:16.873951+00:00 19994330.268999990076 29000293.015999991447 27870463.047999981791 3951833.050999999046 60531.184234737 2024-08-09T04:25:17.881327+00:00 19994330.270000040531 29000293.018000010401 27870462.937999960035 3954064.003000020981 60531.184246208 2024-08-09T04:25:18.872333+00:00 19994330.270999971777 29000292.916000008583 27870462.977000001818 3953708.030999898911 60531.184257867 2024-08-09T04:25:19.879709+00:00 19994330.275000039488 29000293.041999999434 27870462.990000009537 3954310.970000029076 60531.184269337 2024-08-09T04:25:20.870716+00:00 19994330.271999958903 29000292.931999981403 27870462.973000049591 3953886.934000014793 60531.184280996 2024-08-09T04:25:21.878091+00:00 19994330.269000049680 29000293.108000040054 27870463.072000030428 3953692.172999978065 60531.184292472 2024-08-09T04:25:22.869594+00:00 19994330.270999971777 29000292.924999948591 27870463.010999921709 3952801.965000032913 60531.184304126 2024-08-09T04:25:23.876474+00:00 19994330.271000031382 29000293.033000048250 27870463.002000089735 3953685.965999960899 60531.184315601 2024-08-09T04:25:24.867977+00:00 19994330.269999980927 29000293.041999999434 27870462.967000011355 3950756.973999977112 60531.184327255 2024-08-09T04:25:25.874856+00:00 19994330.274000048637 29000292.977999988943 27870463.108999971300 3950915.987000108231 60531.184338915 2024-08-09T04:25:26.882230+00:00 19994330.269999980927 29000292.977999988943 27870462.901000000536 3959189.960999966133 60531.184350385 2024-08-09T04:25:27.873238+00:00 19994330.270999908447 29000293.008999999613 27870462.960000000894 3953730.011999965180 60531.184362044 2024-08-09T04:25:28.880614+00:00 19994330.269000049680 29000292.962999999523 27870463.038999989629 3954055.019000052940 60531.184373514 2024-08-09T04:25:29.871621+00:00 19994330.276000019163 29000293.049000021070 27870462.961000010371 3952083.059000014793 60531.184385173 2024-08-09T04:25:30.878996+00:00 19994330.271999958903 29000292.954999979585 27870463.008999988437 3953277.976999998093 60531.184396649 2024-08-09T04:25:31.870499+00:00 19994330.269999980927 29000293.016000028700 27870462.967000011355 3950718.883999944199 60531.184408303 2024-08-09T04:25:32.877379+00:00 19994330.272999998182 29000292.980000019073 27870463.030000001192 3956453.113000034820 60531.184419779 2024-08-09T04:25:33.868882+00:00 19994330.264999989420 29000293.045999880880 27870463.037000000477 3958132.164999961853 60531.184431432 2024-08-09T04:25:34.875761+00:00 19994330.276000019163 29000292.976000070572 27870462.995000001043 3956797.794000030030 60531.184442908 2024-08-09T04:25:35.867264+00:00 19994330.271000031382 29000292.965000029653 27870462.974999960512 3956161.128000020981 60531.184454568 2024-08-09T04:25:36.874639+00:00 19994330.269999980927 29000293.038999918848 27870462.974000040442 3953985.768000007141 60531.184466221 2024-08-09T04:25:37.881518+00:00 19994330.271000031382 29000292.991000059992 27870463.052999969572 3958475.064999938011 60531.184477697 2024-08-09T04:25:38.873021+00:00 19994330.269000049680 29000293.050999999046 27870463.054000020027 3957724.106000065804 60531.184489351 2024-08-09T04:25:39.879900+00:00 19994330.269999980927 29000292.945999979973 27870462.933000031859 3959349.008999944199 60531.184500827 2024-08-09T04:25:40.871403+00:00 19994330.276999950409 29000293.019000049680 27870463.058999959379 3954593.014999986161 60531.184512480 2024-08-09T04:25:41.878283+00:00 19994330.269999980927 29000292.979999899864 27870462.941000040621 3955921.897000073921 60531.184523956 2024-08-09T04:25:42.869786+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3955461.133999944199 60531.184535610 2024-08-09T04:25:43.876665+00:00 19994330.269000049680 29000292.914000030607 27870462.935999989510 3955439.909000039101 60531.184547085 2024-08-09T04:25:44.868168+00:00 19994330.271000031382 29000293.090999960899 27870463.082000020891 3953977.987999916077 60531.184558745 2024-08-09T04:25:45.875544+00:00 19994330.273999929428 29000292.981000069529 27870462.986999988556 3951408.043000102043 60531.184570215 2024-08-09T04:25:46.866551+00:00 19994330.269000049680 29000292.952999949455 27870462.903000000864 3951502.929999948014 60531.184581874 2024-08-09T04:25:47.873926+00:00 19994330.273999929428 29000292.998000029474 27870463.029999971390 3961440.952000021935 60531.184593528 2024-08-09T04:25:48.880806+00:00 19994330.268000010401 29000293.009999990463 27870462.983000040054 3956738.203999996185 60531.184605003 2024-08-09T04:25:49.872309+00:00 19994330.271000031382 29000293.026000019163 27870463.092000011355 3959048.853999971878 60531.184616663 2024-08-09T04:25:50.879684+00:00 19994330.271000031382 29000292.973000001162 27870462.916000008583 3960163.011000037193 60531.184628133 2024-08-09T04:25:51.870691+00:00 19994330.273999929428 29000293.024000000209 27870463.072999950498 3953482.056999921799 60531.184639792 2024-08-09T04:25:52.878066+00:00 19994330.271999999881 29000293.003000009805 27870463.018000010401 3956398.934000014793 60531.184651268 2024-08-09T04:25:53.869571+00:00 19994330.269999999553 29000293.000000000000 27870462.906000021845 3956078.064000010025 60531.184662922 2024-08-09T04:25:54.876449+00:00 19994330.269999999553 29000293.002999991179 27870463.046000000089 3952268.963999987114 60531.184674392 2024-08-09T04:25:55.867456+00:00 19994330.269999999553 29000292.988999988884 27870462.934999939054 3959021.019000052940 60531.184686051 2024-08-09T04:25:56.874831+00:00 19994330.275000009686 29000293.047000020742 27870463.088999990374 3955997.934999942780 60531.184697527 2024-08-09T04:25:57.866334+00:00 19994330.269999980927 29000292.958000000566 27870463.001000050455 3951438.009000062943 60531.184709181 2024-08-09T04:25:58.873213+00:00 19994330.271000031382 29000292.975999981165 27870462.925999999046 3961599.070999979973 60531.184720840 2024-08-09T04:25:59.880588+00:00 19994330.268999990076 29000293.035000029951 27870463.034999970347 3956725.014999986161 60531.184732310 2024-08-09T04:26:00.871596+00:00 19994330.271999981254 29000292.962999999523 27870463.011000040919 3955416.955999969970 60531.184743970 2024-08-09T04:26:01.878971+00:00 19994330.271000001580 29000293.021999958903 27870462.939999941736 3951366.990000010002 60531.184755439 2024-08-09T04:26:02.869978+00:00 19994330.272999998182 29000293.019000049680 27870463.093000050634 3960281.929000020027 60531.184767099 2024-08-09T04:26:03.877354+00:00 19994330.274000018835 29000292.982999980450 27870462.942999958992 3956118.896999955177 60531.184778575 2024-08-09T04:26:04.868856+00:00 19994330.266999989748 29000292.962999999523 27870463.012000080198 3957661.251000047196 60531.184790228 2024-08-09T04:26:05.875736+00:00 19994330.271000031382 29000293.014999989420 27870463.000000000000 3956256.949000000954 60531.184801704 2024-08-09T04:26:06.867239+00:00 19994330.272999938577 29000293.060999989510 27870463.033000010997 3956956.980000019073 60531.184813358 2024-08-09T04:26:07.874118+00:00 19994330.272000011057 29000292.982999980450 27870462.967999991030 3954731.003000020981 60531.184824834 2024-08-09T04:26:08.865621+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3956137.965999960899 60531.184836493 2024-08-09T04:26:09.872997+00:00 19994330.270000040531 29000293.022999998182 27870463.052000019699 3958232.036000012886 60531.184848147 2024-08-09T04:26:10.879876+00:00 19994330.267999950796 29000292.953000068665 27870462.977999988943 3953166.996999979019 60531.184859622 2024-08-09T04:26:11.871379+00:00 19994330.272999998182 29000292.991999980062 27870463.002000000328 3953299.929000020027 60531.184871276 2024-08-09T04:26:12.878258+00:00 19994330.272000011057 29000293.000999931246 27870462.979999989271 3958213.960999966133 60531.184882752 2024-08-09T04:26:13.869761+00:00 19994330.272000011057 29000293.016000028700 27870463.008000019938 3957476.129999995232 60531.184894405 2024-08-09T04:26:14.876640+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3956413.972000002861 60531.184905881 2024-08-09T04:26:15.868144+00:00 19994330.267000019550 29000292.988999959081 27870463.038999971002 3956859.957000017166 60531.184917541 2024-08-09T04:26:16.875519+00:00 19994330.269999980927 29000293.056000109762 27870463.008000019938 3954892.950000048149 60531.184929010 2024-08-09T04:26:17.866526+00:00 19994330.272999938577 29000292.944999929518 27870462.949999991804 3959663.011999965180 60531.184940670 2024-08-09T04:26:18.873901+00:00 19994330.274000048637 29000293.028000000864 27870462.998000029474 3957995.064000010025 60531.184952324 2024-08-09T04:26:19.880781+00:00 19994330.269999980927 29000292.953000068665 27870463.021999958903 3955742.009999989998 60531.184963800 2024-08-09T04:26:20.872284+00:00 19994330.271000031382 29000293.038999918848 27870463.034000039101 3960019.036999940872 60531.184975453 2024-08-09T04:26:21.879162+00:00 19994330.269999980927 29000292.975000020117 27870462.950999978930 3955572.933000088204 60531.184986929 2024-08-09T04:26:22.870666+00:00 19994330.272999998182 29000292.973000049591 27870463.022000011057 3957823.055999993812 60531.184998589 2024-08-09T04:26:23.878041+00:00 19994330.269000049680 29000293.069999929518 27870463.008000019938 3960880.850999950897 60531.185010058 2024-08-09T04:26:24.869048+00:00 19994330.272999998182 29000292.950000051409 27870462.996999979019 3953486.093999981880 60531.185021718 2024-08-09T04:26:25.876424+00:00 19994330.270999908447 29000293.034999970347 27870463.008000019938 3962573.032000064850 60531.185033194 2024-08-09T04:26:26.867927+00:00 19994330.272999998182 29000292.991999980062 27870462.909999970347 3953303.998999952804 60531.185044847 2024-08-09T04:26:27.874806+00:00 19994330.268000010401 29000292.965999998152 27870463.011999960989 3956848.957000017166 60531.185056323 2024-08-09T04:26:28.866309+00:00 19994330.274000048637 29000293.006999999285 27870463.064000010490 3956868.990000010002 60531.185067977 2024-08-09T04:26:29.873189+00:00 19994330.271999958903 29000293.024000000209 27870462.953999999911 3956761.963999987114 60531.185079636 2024-08-09T04:26:30.880564+00:00 19994330.271000031382 29000293.045000001788 27870463.105000019073 3962403.062000035774 60531.185091106 2024-08-09T04:26:31.871571+00:00 19994330.271999958903 29000292.961999978870 27870462.914000030607 3957596.008999944199 60531.185102765 2024-08-09T04:26:32.878946+00:00 19994330.268000010401 29000292.962000008672 27870462.962000008672 3956175.081000090111 60531.185114241 2024-08-09T04:26:33.870449+00:00 19994330.275000099093 29000293.043000008911 27870463.077000018209 3958683.041999936104 60531.185125895 2024-08-09T04:26:34.877329+00:00 19994330.267999891192 29000292.956999991089 27870462.957999940962 3957772.952000021935 60531.185137371 2024-08-09T04:26:35.868831+00:00 19994330.274000048637 29000293.012000020593 27870463.029999971390 3956551.985999941826 60531.185149024 2024-08-09T04:26:36.875711+00:00 19994330.269999980927 29000292.993999961764 27870462.980000019073 3956470.947000027169 60531.185160500 2024-08-09T04:26:37.867214+00:00 19994330.272000070661 29000293.046999990940 27870463.055000070482 3958045.021000028122 60531.185172154 2024-08-09T04:26:38.874093+00:00 19994330.270999908447 29000292.979000028223 27870462.973999980837 3957136.052999972831 60531.185183629 2024-08-09T04:26:39.865596+00:00 19994330.272000070661 29000292.943000018597 27870462.959999918938 3960001.889999986161 60531.185195283 2024-08-09T04:26:40.872476+00:00 19994330.273999929428 29000293.076999958605 27870463.017000079155 3955759.097000002861 60531.185206943 2024-08-09T04:26:41.879851+00:00 19994330.267000079155 29000292.949999991804 27870463.046000000089 3958301.996000051033 60531.185218412 2024-08-09T04:26:42.870858+00:00 19994330.271999958903 29000293.042000059038 27870463.033999919891 3955307.057999968994 60531.185230072 2024-08-09T04:26:43.878233+00:00 19994330.269000049680 29000292.971999939531 27870462.892000000924 3956836.886999965180 60531.185241542 2024-08-09T04:26:44.869241+00:00 19994330.274999979883 29000292.986999988556 27870463.037999998778 3956373.050999999046 60531.185253202 2024-08-09T04:26:45.876616+00:00 19994330.269999999553 29000293.055000070482 27870462.959999989718 3956101.994000076782 60531.185264672 2024-08-09T04:26:46.867623+00:00 19994330.271000001580 29000292.970999959856 27870463.067000001669 3957691.013999938965 60531.185276331 2024-08-09T04:26:47.874998+00:00 19994330.271000001580 29000293.021000031382 27870462.930000010878 3955397.917999982834 60531.185287807 2024-08-09T04:26:48.866501+00:00 19994330.269000008702 29000292.967999938875 27870463.081000000238 3957995.006000041962 60531.185299460 2024-08-09T04:26:49.873381+00:00 19994330.272999990731 29000293.031000021845 27870462.986999988556 3960874.059000014793 60531.185311120 2024-08-09T04:26:50.880756+00:00 19994330.272999998182 29000292.962000008672 27870462.931000020355 3959449.995999931823 60531.185322590 2024-08-09T04:26:51.871763+00:00 19994330.275000009686 29000293.028000000864 27870462.994999971241 3955886.992000102997 60531.185334249 2024-08-09T04:26:52.879138+00:00 19994330.265999998897 29000292.945999979973 27870462.957000020891 3952042.916999936104 60531.185345725 2024-08-09T04:26:53.870641+00:00 19994330.271000001580 29000293.030000090599 27870463.099999960512 3950876.070999979973 60531.185357379 2024-08-09T04:26:54.877520+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3955433.073000072967 60531.185368855 2024-08-09T04:26:55.869025+00:00 19994330.271999981254 29000293.038999918848 27870463.045000020415 3955526.983999968041 60531.185380508 2024-08-09T04:26:56.875903+00:00 19994330.270000010729 29000293.025000099093 27870462.989000018686 3957124.906999946106 60531.185391984 2024-08-09T04:26:57.867406+00:00 19994330.272000011057 29000292.958999991417 27870462.979999959469 3953332.015000104904 60531.185403643 2024-08-09T04:26:58.874781+00:00 19994330.270000010729 29000293.043999910355 27870463.028999980539 3954301.966999887954 60531.185415113 2024-08-09T04:26:59.865789+00:00 19994330.270999971777 29000293.006000038236 27870462.992000039667 3956443.195000051986 60531.185426773 2024-08-09T04:27:00.873164+00:00 19994330.272999998182 29000292.947000030428 27870462.990000009537 3952941.925999999046 60531.185438426 2024-08-09T04:27:01.880043+00:00 19994330.271000031382 29000292.990000009537 27870463.001999970526 3950592.955000042915 60531.185449902 2024-08-09T04:27:02.871545+00:00 19994330.271999958903 29000292.983999971300 27870462.983999971300 3954606.032999991905 60531.185461556 2024-08-09T04:27:03.878425+00:00 19994330.272999998182 29000293.031000021845 27870463.001000050455 3952799.039999961853 60531.185473031 2024-08-09T04:27:04.869928+00:00 19994330.268999990076 29000293.041999999434 27870463.037999991328 3952917.972000002861 60531.185484691 2024-08-09T04:27:05.877304+00:00 19994330.269000049680 29000292.940000008792 27870462.942999958992 3955838.833999990951 60531.185496161 2024-08-09T04:27:06.868311+00:00 19994330.276999950409 29000292.984000001103 27870463.020000100136 3952772.159000039101 60531.185507820 2024-08-09T04:27:07.875686+00:00 19994330.266000028700 29000293.042999979109 27870462.982999920845 3954346.929000020027 60531.185519290 2024-08-09T04:27:08.866693+00:00 19994330.273999989033 29000293.017000019550 27870463.024999979883 3953823.036999940872 60531.185530950 2024-08-09T04:27:09.874068+00:00 19994330.269999980927 29000293.009999990463 27870463.029000040144 3957830.024999976158 60531.185542426 2024-08-09T04:27:10.865572+00:00 19994330.270000040531 29000292.988999988884 27870462.991999980062 3957306.910999999847 60531.185554079 2024-08-09T04:27:11.872450+00:00 19994330.271000031382 29000292.966000020504 27870462.963999990374 3957197.004000000190 60531.185565739 2024-08-09T04:27:12.879826+00:00 19994330.274999979883 29000292.982999980450 27870462.957000020891 3955958.939999999013 60531.185577215 2024-08-09T04:27:13.871329+00:00 19994330.271999958903 29000293.059000018984 27870463.052000049502 3952879.111000000965 60531.185588868 2024-08-09T04:27:14.878209+00:00 19994330.269000049680 29000292.962999999523 27870462.987999919802 3956768.934999999125 60531.185600344 2024-08-09T04:27:15.869712+00:00 19994330.268999930471 29000293.004000011832 27870463.032000061125 3958960.989000000060 60531.185611998 2024-08-09T04:27:16.876591+00:00 19994330.269999980927 29000293.000999990851 27870462.947999950498 3949906.063999998849 60531.185623473 2024-08-09T04:27:17.868094+00:00 19994330.276000019163 29000292.984000030905 27870463.030000090599 3952056.975000001024 60531.185635127 2024-08-09T04:27:18.874973+00:00 19994330.271000031382 29000293.028999980539 27870463.028000000864 3953616.026000001002 60531.185646603 2024-08-09T04:27:19.866476+00:00 19994330.271000031382 29000293.022999998182 27870463.025999899954 3954452.982000000775 60531.185658262 2024-08-09T04:27:20.873851+00:00 19994330.268999930471 29000292.945999979973 27870463.028000000864 3951426.030000001192 60531.185669732 2024-08-09T04:27:21.864859+00:00 19994330.269999980927 29000293.015000049025 27870462.934000018984 3952387.980999999214 60531.185681392 2024-08-09T04:27:22.872234+00:00 19994330.272000070661 29000293.002999901772 27870462.980000000447 3952002.979999997187 60531.185693045 2024-08-09T04:27:23.879113+00:00 19994330.272999998182 29000292.971000079066 27870463.008999999613 3952033.071000001859 60531.185704521 2024-08-09T04:27:24.870617+00:00 19994330.273999929428 29000293.028999920934 27870463.000999998301 3954520.983000002801 60531.185716175 2024-08-09T04:27:25.877495+00:00 19994330.267000079155 29000292.956000089645 27870462.996999990195 3954266.945999994874 60531.185727650 2024-08-09T04:27:26.868999+00:00 19994330.271999958903 29000293.034999970347 27870463.004999998957 3954193.090000004042 60531.185739304 2024-08-09T04:27:27.875878+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3956115.009999989998 60531.185750780 2024-08-09T04:27:28.867381+00:00 19994330.272000070661 29000292.990000009537 27870462.999000009149 3956496.922000005841 60531.185762433 2024-08-09T04:27:29.874262+00:00 19994330.270999908447 29000292.973000049591 27870462.969000011683 3953229.003000006080 60531.185773909 2024-08-09T04:27:30.865764+00:00 19994330.269000049680 29000293.064999941736 27870463.059000018984 3957734.024999991059 60531.185785569 2024-08-09T04:27:31.873139+00:00 19994330.269999980927 29000293.013000011444 27870463.007999960333 3955827.976000010967 60531.185797222 2024-08-09T04:27:32.880018+00:00 19994330.274000048637 29000292.932000041008 27870462.948000010103 3950908.903999999166 60531.185808698 2024-08-09T04:27:33.871521+00:00 19994330.269999980927 29000292.986999988556 27870462.982999980450 3959580.071999996901 60531.185820352 2024-08-09T04:27:34.878400+00:00 19994330.272999998182 29000293.047999981791 27870463.050999999046 3954760.039000004996 60531.185831828 2024-08-09T04:27:35.869903+00:00 19994330.269999980927 29000293.026999950409 27870462.937000039965 3958705.025999993086 60531.185843481 2024-08-09T04:27:36.876783+00:00 19994330.271000031382 29000292.948000069708 27870463.069000009447 3952339.878999993205 60531.185854957 2024-08-09T04:27:37.868286+00:00 19994330.270999908447 29000293.057999968529 27870462.962999999523 3951963.990000010002 60531.185866617 2024-08-09T04:27:38.875661+00:00 19994330.272000070661 29000292.942999958992 27870463.042999979109 3953705.067000002135 60531.185878086 2024-08-09T04:27:39.866668+00:00 19994330.274000000209 29000293.039000030607 27870462.973999980837 3954012.041999996174 60531.185889746 2024-08-09T04:27:40.874043+00:00 19994330.269999999553 29000292.977000001818 27870463.031000021845 3957160.038000002969 60531.185901216 2024-08-09T04:27:41.865050+00:00 19994330.269999999553 29000292.953999999911 27870462.960999969393 3951009.939999998081 60531.185912875 2024-08-09T04:27:42.872426+00:00 19994330.271999999881 29000293.019999999553 27870463.014999989420 3953680.945999994874 60531.185924535 2024-08-09T04:27:43.879801+00:00 19994330.272999998182 29000293.008000001311 27870462.967000011355 3952727.964000002015 60531.185936005 2024-08-09T04:27:44.870808+00:00 19994330.269999999553 29000293.050000000745 27870463.018000010401 3955218.062000005972 60531.185947664 2024-08-09T04:27:45.878183+00:00 19994330.271999981254 29000293.011000011116 27870463.036000009626 3957230.020999997854 60531.185959140 2024-08-09T04:27:46.869687+00:00 19994330.271000031382 29000292.970999989659 27870462.914000030607 3955706.984999984968 60531.185970793 2024-08-09T04:27:47.876566+00:00 19994330.267999980599 29000292.974999990314 27870463.098000049591 3955068.024000018835 60531.185982269 2024-08-09T04:27:48.868069+00:00 19994330.272999998182 29000293.035000000149 27870462.992999911308 3949570.917999982834 60531.185993923 2024-08-09T04:27:49.874948+00:00 19994330.272000011057 29000292.981999989599 27870463.014999989420 3952373.054000020027 60531.186005399 2024-08-09T04:27:50.866451+00:00 19994330.272999998182 29000293.024000048637 27870463.012000080198 3953949.991999983788 60531.186017058 2024-08-09T04:27:51.873827+00:00 19994330.271000001580 29000292.926999989897 27870462.969999909401 3950173.076000005007 60531.186028528 2024-08-09T04:27:52.864834+00:00 19994330.267000019550 29000293.028999980539 27870463.010000109673 3956640.039000004996 60531.186040188 2024-08-09T04:27:53.872208+00:00 19994330.271999958903 29000293.013999998569 27870462.973999980837 3953422.972999989986 60531.186051841 2024-08-09T04:27:54.879088+00:00 19994330.272999998182 29000293.041000008583 27870463.056999921799 3954839.950000017881 60531.186063317 2024-08-09T04:27:55.870592+00:00 19994330.272000011057 29000292.940999981016 27870462.896000031382 3957071.951999992132 60531.186074976 2024-08-09T04:27:56.877967+00:00 19994330.272000011057 29000293.044000029564 27870463.131999969482 3957736.048999994993 60531.186086447 2024-08-09T04:27:57.868974+00:00 19994330.270999971777 29000292.949999991804 27870462.916000008583 3948400.039000004996 60531.186098106 2024-08-09T04:27:58.876349+00:00 19994330.270000040531 29000292.994000021368 27870462.961000081152 3953342.030000001192 60531.186109576 2024-08-09T04:27:59.867356+00:00 19994330.270999971777 29000293.038999918848 27870463.007999900728 3956006.837000011932 60531.186121236 2024-08-09T04:28:00.874731+00:00 19994330.272999998182 29000293.027000069618 27870463.083000000566 3952761.096999973059 60531.186132705 2024-08-09T04:28:01.865739+00:00 19994330.271000031382 29000292.916999939829 27870462.934000000358 3952115.987000017893 60531.186144365 2024-08-09T04:28:02.873114+00:00 19994330.270999971777 29000293.061000108719 27870463.006000000983 3954078.974000006914 60531.186155835 2024-08-09T04:28:03.864121+00:00 19994330.270000040531 29000292.992999911308 27870463.017999991775 3957659.098999977112 60531.186167494 2024-08-09T04:28:04.871496+00:00 19994330.270999971777 29000292.991999980062 27870462.952999990433 3959496.900000005960 60531.186179148 2024-08-09T04:28:05.878375+00:00 19994330.274999979883 29000292.994000080973 27870463.094999998808 3953377.083000003826 60531.186190624 2024-08-09T04:28:06.869878+00:00 19994330.268000010401 29000292.978999968618 27870462.878000020981 3960334.921000003815 60531.186202283 2024-08-09T04:28:07.877254+00:00 19994330.271000031382 29000293.034000039101 27870463.018999990076 3955272.967000008095 60531.186213753 2024-08-09T04:28:08.868261+00:00 19994330.269999980927 29000293.013999938965 27870463.018999990076 3956812.093999981880 60531.186225412 2024-08-09T04:28:09.875636+00:00 19994330.274000048637 29000293.029000040144 27870463.069999989122 3952660.865999997128 60531.186236883 2024-08-09T04:28:10.866643+00:00 19994330.266999959946 29000292.962999939919 27870462.947000030428 3955680.003000020981 60531.186248542 2024-08-09T04:28:11.874019+00:00 19994330.276999950409 29000293.065000060946 27870463.080999970436 3956222.044000000227 60531.186260018 2024-08-09T04:28:12.865522+00:00 19994330.270000100136 29000292.924999948591 27870462.975000020117 3957014.040999978781 60531.186271671 2024-08-09T04:28:13.872401+00:00 19994330.269999980927 29000292.971999999136 27870462.923999968916 3951319.009000002872 60531.186283147 2024-08-09T04:28:14.863904+00:00 19994330.271000031382 29000293.055999990553 27870463.022999998182 3954508.997999995947 60531.186294806 2024-08-09T04:28:15.871279+00:00 19994330.270999908447 29000293.001999970526 27870462.971000019461 3955548.969000012148 60531.186306460 2024-08-09T04:28:16.878158+00:00 19994330.272999998182 29000292.974000100046 27870463.022999998182 3956657.027999997139 60531.186317936 2024-08-09T04:28:17.869662+00:00 19994330.271000031382 29000293.006999969482 27870463.000999990851 3955894.962000011932 60531.186329590 2024-08-09T04:28:18.876541+00:00 19994330.269999980927 29000293.026999998838 27870463.000000059605 3956505.069999992847 60531.186341065 2024-08-09T04:28:19.868044+00:00 19994330.271000031382 29000292.967999991030 27870462.988999959081 3954812.918999969959 60531.186352725 2024-08-09T04:28:20.875420+00:00 19994330.271999958903 29000293.011999990791 27870463.024000048637 3952771.041000009049 60531.186364195 2024-08-09T04:28:21.866427+00:00 19994330.269000049680 29000292.981000021100 27870463.002999901772 3953005.018999993801 60531.186375854 2024-08-09T04:28:22.873802+00:00 19994330.276000019163 29000292.989999979734 27870463.007000088692 3949896.965000032913 60531.186387324 2024-08-09T04:28:23.864809+00:00 19994330.271999958903 29000293.041999999434 27870463.035999890417 3950044.050000011921 60531.186398983 2024-08-09T04:28:24.872184+00:00 19994330.266999959946 29000292.934000018984 27870462.973000049591 3952172.975999950897 60531.186410638 2024-08-09T04:28:25.879063+00:00 19994330.272000070661 29000293.012999981642 27870462.945000048727 3952500.950000048149 60531.186422113 2024-08-09T04:28:26.870566+00:00 19994330.272999998182 29000293.011999990791 27870463.042999979109 3957321.127999960911 60531.186433773 2024-08-09T04:28:27.877942+00:00 19994330.273999929428 29000292.994000021368 27870462.975000020117 3955951.995999991894 60531.186445243 2024-08-09T04:28:28.868949+00:00 19994330.270000100136 29000292.971000019461 27870463.023999929428 3953747.893000007141 60531.186456902 2024-08-09T04:28:29.876323+00:00 19994330.268999930471 29000293.102999988943 27870463.014999989420 3953775.100000023842 60531.186468372 2024-08-09T04:28:30.867331+00:00 19994330.269999980927 29000292.904999971390 27870462.863000039011 3951160.926999986172 60531.186480031 2024-08-09T04:28:31.874707+00:00 19994330.272000070661 29000293.014000058174 27870463.121999979019 3949908.935000001919 60531.186491507 2024-08-09T04:28:32.866209+00:00 19994330.271999958903 29000292.988999959081 27870462.937999960035 3953020.148000001907 60531.186503161 2024-08-09T04:28:33.873089+00:00 19994330.271000001580 29000293.046999990940 27870463.133000019938 3955869.879999995232 60531.186514637 2024-08-09T04:28:34.864592+00:00 19994330.274000000209 29000292.964000049978 27870462.888000011444 3959217.102999985218 60531.186526290 2024-08-09T04:28:35.871471+00:00 19994330.268999990076 29000293.017999950796 27870463.078000068665 3956373.921000003815 60531.186537949 2024-08-09T04:28:36.878847+00:00 19994330.270000010729 29000293.006999969482 27870462.916000008583 3951426.022000014782 60531.186549420 2024-08-09T04:28:37.869854+00:00 19994330.271999999881 29000293.021000031382 27870463.058999899775 3955406.101000010967 60531.186561079 2024-08-09T04:28:38.877229+00:00 19994330.273999989033 29000293.001000050455 27870462.947000030428 3952420.842000008095 60531.186572549 2024-08-09T04:28:39.868236+00:00 19994330.268999990076 29000292.937999960035 27870463.017000000924 3953355.079999982845 60531.186584208 2024-08-09T04:28:40.875610+00:00 19994330.270000010729 29000293.049000021070 27870463.021000009030 3958422.018999993801 60531.186595678 2024-08-09T04:28:41.866619+00:00 19994330.271000001580 29000293.018000010401 27870463.018999990076 3958089.965000032913 60531.186607338 2024-08-09T04:28:42.873994+00:00 19994330.273999989033 29000292.990999940783 27870462.991999998689 3952069.981000006199 60531.186618814 2024-08-09T04:28:43.865497+00:00 19994330.270000010729 29000293.028000000864 27870463.006999999285 3957578.987999976147 60531.186630467 2024-08-09T04:28:44.872376+00:00 19994330.271000001580 29000292.915000081062 27870462.914999991655 3953668.998000026215 60531.186641943 2024-08-09T04:28:45.863879+00:00 19994330.272000011057 29000293.059000018984 27870463.062000010163 3957897.981999992859 60531.186653597 2024-08-09T04:28:46.870758+00:00 19994330.270999971777 29000293.002999901772 27870463.061000019312 3950628.053999959957 60531.186665256 2024-08-09T04:28:47.878133+00:00 19994330.268999990076 29000292.990000009537 27870462.944000009447 3953662.032999991905 60531.186676732 2024-08-09T04:28:48.869637+00:00 19994330.274000048637 29000292.990000009537 27870463.008999999613 3950552.090000032913 60531.186688385 2024-08-09T04:28:49.876516+00:00 19994330.271999958903 29000292.955000039190 27870463.018000010401 3946508.917999982834 60531.186699861 2024-08-09T04:28:50.868019+00:00 19994330.271000031382 29000293.009999990463 27870462.951999958605 3952582.968999981880 60531.186711521 2024-08-09T04:28:51.875394+00:00 19994330.269999980927 29000293.028000000864 27870463.032999988645 3955822.964000045788 60531.186722991 2024-08-09T04:28:52.866402+00:00 19994330.272000011057 29000293.044999960810 27870462.985000010580 3957689.106999992859 60531.186734650 2024-08-09T04:28:53.873777+00:00 19994330.271000031382 29000292.943000078201 27870462.944999989122 3953220.941999971867 60531.186746120 2024-08-09T04:28:54.864784+00:00 19994330.271999958903 29000293.021999958903 27870463.008999999613 3953135.986999989022 60531.186757780 2024-08-09T04:28:55.872159+00:00 19994330.274000048637 29000293.039000000805 27870463.032999988645 3952039.906000018120 60531.186769250 2024-08-09T04:28:56.863166+00:00 19994330.266999959946 29000292.934000011533 27870462.995000001043 3956208.109000027180 60531.186780909 2024-08-09T04:28:57.870541+00:00 19994330.272000011057 29000293.033999990672 27870462.977999988943 3949699.993999958038 60531.186792568 2024-08-09T04:28:58.877917+00:00 19994330.272000011057 29000293.021000009030 27870463.057000041008 3959026.933000028133 60531.186804038 2024-08-09T04:28:59.868924+00:00 19994330.269999980927 29000292.957999970764 27870462.906000021845 3954840.036000012886 60531.186815698 2024-08-09T04:29:00.876299+00:00 19994330.272999998182 29000293.030000001192 27870463.090999960899 3955293.995999991894 60531.186827173 2024-08-09T04:29:01.867802+00:00 19994330.271000031382 29000292.978999998420 27870462.930999990553 3953121.018000007141 60531.186838827 2024-08-09T04:29:02.874682+00:00 19994330.271999958903 29000292.997999999672 27870462.965999960899 3953748.947999954224 60531.186850297 2024-08-09T04:29:03.865689+00:00 19994330.271000031382 29000293.025000009686 27870463.099000100046 3952823.041000009049 60531.186861956 2024-08-09T04:29:04.873064+00:00 19994330.271000031382 29000292.996999979019 27870462.993999961764 3947235.058000028133 60531.186873427 2024-08-09T04:29:05.864071+00:00 19994330.272999998182 29000292.951000031084 27870462.975999951363 3952345.969999969006 60531.186885086 2024-08-09T04:29:06.871446+00:00 19994330.271999958903 29000293.027000010014 27870463.035000089556 3950604.979000031948 60531.186896740 2024-08-09T04:29:07.878326+00:00 19994330.266999959946 29000292.961999949068 27870462.929999951273 3956072.990999997128 60531.186908216 2024-08-09T04:29:08.869829+00:00 19994330.274000048637 29000293.051000058651 27870463.082000020891 3953987.978999971878 60531.186919869 2024-08-09T04:29:09.876708+00:00 19994330.268000010401 29000292.967999991030 27870462.888000011444 3954160.986000000965 60531.186931345 2024-08-09T04:29:10.868211+00:00 19994330.276000019163 29000293.017999950796 27870463.141999959946 3950231.008000016212 60531.186943004 2024-08-09T04:29:11.875586+00:00 19994330.268999930471 29000293.019000049680 27870462.985000010580 3953263.102999985218 60531.186954475 2024-08-09T04:29:12.866593+00:00 19994330.272000070661 29000293.003000020981 27870462.962000008672 3955164.001000047196 60531.186966134 2024-08-09T04:29:13.873968+00:00 19994330.269999980927 29000292.954999919981 27870462.968999978155 3948298.879999995232 60531.186977604 2024-08-09T04:29:14.864976+00:00 19994330.272999998182 29000293.042999979109 27870463.054000020027 3955416.063999950886 60531.186989263 2024-08-09T04:29:15.872351+00:00 19994330.269999980927 29000292.958000060171 27870462.949000000954 3952510.035000026226 60531.187000733 2024-08-09T04:29:16.863358+00:00 19994330.272999998182 29000293.031000021845 27870463.067000031471 3955078.925000011921 60531.187012393 2024-08-09T04:29:17.870734+00:00 19994330.269999980927 29000293.034999970347 27870462.942999999970 3951557.032000004780 60531.187024052 2024-08-09T04:29:18.878109+00:00 19994330.268000010401 29000292.957999940962 27870463.021000009030 3948401.946999967098 60531.187035522 2024-08-09T04:29:19.869116+00:00 19994330.274000048637 29000292.967000011355 27870462.973999999464 3951645.027999997139 60531.187047176 2024-08-09T04:29:20.875995+00:00 19994330.268999930471 29000293.083000060171 27870462.972999989986 3952380.958000003826 60531.187058652 2024-08-09T04:29:21.867498+00:00 19994330.276000019163 29000292.975000020117 27870463.108000010252 3957454.097999989986 60531.187070311 2024-08-09T04:29:22.874873+00:00 19994330.269999980927 29000292.952999949455 27870462.902000010014 3951299.922000051010 60531.187081781 2024-08-09T04:29:23.865881+00:00 19994330.272000070661 29000293.004999998957 27870463.021000001580 3951748.081999958027 60531.187093440 2024-08-09T04:29:24.873256+00:00 19994330.267999891192 29000293.006000038236 27870462.944999989122 3956364.053000032902 60531.187104916 2024-08-09T04:29:25.864759+00:00 19994330.272999998182 29000293.024999979883 27870463.065000001341 3956128.899999976158 60531.187116570 2024-08-09T04:29:26.871638+00:00 19994330.271999999881 29000292.996000051498 27870463.056999981403 3954049.067999958992 60531.187128046 2024-08-09T04:29:27.863141+00:00 19994330.267999999225 29000292.977999929339 27870462.910000029951 3952241.958000063896 60531.187139705 2024-08-09T04:29:28.870517+00:00 19994330.272999998182 29000293.059000018984 27870463.084999978542 3955064.967999935150 60531.187151358 2024-08-09T04:29:29.877396+00:00 19994330.271000001580 29000292.945999979973 27870462.956000030041 3955862.055000067223 60531.187162834 2024-08-09T04:29:30.868899+00:00 19994330.271000001580 29000293.004999998957 27870462.996999979019 3952411.990000010002 60531.187174488 2024-08-09T04:29:31.875778+00:00 19994330.271999999881 29000293.036000009626 27870462.933000031859 3954771.944000006188 60531.187185964 2024-08-09T04:29:32.867281+00:00 19994330.271000009030 29000292.962999999523 27870463.006999969482 3959570.034999967087 60531.187197618 2024-08-09T04:29:33.874160+00:00 19994330.272999998182 29000292.971000000834 27870463.027000010014 3952944.921000003815 60531.187209093 2024-08-09T04:29:34.865664+00:00 19994330.268999990076 29000292.974999990314 27870462.949999991804 3955760.106999992859 60531.187220753 2024-08-09T04:29:35.873039+00:00 19994330.271999981254 29000293.111000001431 27870463.098000049591 3953086.950999975204 60531.187232223 2024-08-09T04:29:36.864046+00:00 19994330.274000018835 29000292.941000010818 27870462.935999989510 3957085.032000064850 60531.187243882 2024-08-09T04:29:37.871422+00:00 19994330.271000001580 29000293.012999981642 27870462.996999979019 3952491.033999919891 60531.187255352 2024-08-09T04:29:38.862429+00:00 19994330.271999981254 29000292.969999998808 27870463.052999969572 3958042.932000041008 60531.187267011 2024-08-09T04:29:39.869804+00:00 19994330.268999990076 29000293.011000011116 27870462.993000030518 3956280.021000028122 60531.187278666 2024-08-09T04:29:40.876683+00:00 19994330.270000040531 29000293.012999981642 27870463.018000010401 3956494.925999999046 60531.187290141 2024-08-09T04:29:41.868187+00:00 19994330.271999958903 29000292.971000019461 27870462.942000031471 3956779.111999989022 60531.187301795 2024-08-09T04:29:42.875065+00:00 19994330.272000011057 29000293.033999979496 27870463.026999950409 3959302.863000034820 60531.187313271 2024-08-09T04:29:43.866569+00:00 19994330.272999998182 29000292.962000008672 27870462.998000029474 3953246.019999980927 60531.187324930 2024-08-09T04:29:44.873944+00:00 19994330.268999990076 29000293.050000008196 27870463.005999919027 3949653.110000013839 60531.187336400 2024-08-09T04:29:45.864951+00:00 19994330.271000031382 29000292.977999988943 27870463.055000070482 3954366.041000009049 60531.187348054 2024-08-09T04:29:46.871830+00:00 19994330.269999980927 29000293.008999999613 27870462.939000010490 3953565.825999975204 60531.187359530 2024-08-09T04:29:47.863333+00:00 19994330.273999989033 29000293.009999990463 27870463.057999968529 3957905.139999986161 60531.187371189 2024-08-09T04:29:48.870709+00:00 19994330.271000031382 29000292.953999999911 27870462.912000060081 3956531.947000027169 60531.187382842 2024-08-09T04:29:49.877588+00:00 19994330.271999958903 29000293.013000011444 27870463.031999949366 3953472.075999975204 60531.187394318 2024-08-09T04:29:50.869091+00:00 19994330.271000031382 29000293.036000009626 27870463.029000040144 3954129.962000011932 60531.187405972 2024-08-09T04:29:51.875970+00:00 19994330.269999980927 29000293.006000038236 27870462.981999989599 3956726.930999993812 60531.187417448 2024-08-09T04:29:52.867473+00:00 19994330.273000061512 29000292.990000009537 27870463.053999900818 3957056.003000020981 60531.187429101 2024-08-09T04:29:53.874353+00:00 19994330.271999958903 29000293.012999888510 27870462.961000081152 3959518.044999957085 60531.187440577 2024-08-09T04:29:54.865856+00:00 19994330.271999958903 29000292.981000069529 27870462.991999980062 3956972.996999979019 60531.187452231 2024-08-09T04:29:55.872735+00:00 19994330.267000079155 29000293.009999990463 27870463.046000000089 3956967.929000020027 60531.187463706 2024-08-09T04:29:56.864238+00:00 19994330.271999958903 29000292.983999971300 27870462.921999998391 3959548.947000027169 60531.187475360 2024-08-09T04:29:57.871117+00:00 19994330.271000031382 29000293.030000090599 27870463.080000009388 3953059.110999941826 60531.187486836 2024-08-09T04:29:58.862620+00:00 19994330.272999998182 29000292.985999941826 27870462.947000000626 3958395.096000074875 60531.187498495 2024-08-09T04:29:59.869995+00:00 19994330.269999980927 29000292.978999968618 27870462.982999999076 3955777.916000009049 60531.187510149 2024-08-09T04:30:00.876875+00:00 19994330.272999998182 29000293.022000070661 27870462.990000009537 3956975.970999956131 60531.187521625 2024-08-09T04:30:01.868378+00:00 19994330.269000049680 29000293.002999901772 27870463.071000009775 3960364.011999965180 60531.187533278 2024-08-09T04:30:02.875257+00:00 19994330.268999930471 29000292.910000089556 27870462.899999979883 3954282.029999970924 60531.187544754 2024-08-09T04:30:03.866761+00:00 19994330.274000048637 29000293.036999940872 27870463.068000018597 3956491.900000094902 60531.187556413 2024-08-09T04:30:04.874135+00:00 19994330.269999980927 29000292.996999979019 27870462.956999991089 3960731.958999990951 60531.187567884 2024-08-09T04:30:05.865143+00:00 19994330.276000019163 29000293.027000069618 27870463.046999990940 3959040.049000024796 60531.187579543 2024-08-09T04:30:06.872518+00:00 19994330.266999959946 29000293.018999930471 27870462.946000039577 3962082.000999927986 60531.187591013 2024-08-09T04:30:07.863525+00:00 19994330.272999998182 29000293.009000059217 27870463.090999960899 3958137.083000063896 60531.187602673 2024-08-09T04:30:08.870901+00:00 19994330.268000010401 29000292.991999980062 27870462.962000008672 3957344.939999938011 60531.187614142 2024-08-09T04:30:09.861908+00:00 19994330.276999950409 29000293.011999998242 27870463.029999971390 3955208.034000039101 60531.187625802 2024-08-09T04:30:10.869284+00:00 19994330.270000100136 29000292.967000011355 27870462.959000051022 3957201.965000032913 60531.187637456 2024-08-09T04:30:11.876162+00:00 19994330.270999908447 29000292.979999989271 27870462.958999991417 3950828.986999989022 60531.187648932 2024-08-09T04:30:12.867665+00:00 19994330.269000049680 29000292.984000001103 27870463.016999959946 3957670.206999897957 60531.187660591 2024-08-09T04:30:13.875040+00:00 19994330.272999998182 29000293.036000009626 27870462.991000000387 3957744.869000076782 60531.187672067 2024-08-09T04:30:14.866544+00:00 19994330.271999958903 29000292.981999989599 27870463.050000071526 3956263.965999960899 60531.187683720 2024-08-09T04:30:15.873423+00:00 19994330.271000031382 29000293.028000000864 27870463.004999998957 3955697.988000034820 60531.187695190 2024-08-09T04:30:16.864430+00:00 19994330.271000031382 29000292.992000009865 27870462.923999909312 3958038.036999940872 60531.187706850 2024-08-09T04:30:17.871805+00:00 19994330.270999908447 29000292.976000010967 27870463.044000029564 3955129.993000030983 60531.187718320 2024-08-09T04:30:18.862812+00:00 19994330.270000100136 29000293.012999951839 27870463.004999998957 3960801.014999986161 60531.187729979 2024-08-09T04:30:19.870189+00:00 19994330.270999908447 29000293.054000020027 27870463.006000038236 3958359.932999968994 60531.187741633 2024-08-09T04:30:20.877067+00:00 19994330.276000000536 29000292.953000009060 27870462.950000051409 3956900.008000016212 60531.187753108 2024-08-09T04:30:21.868570+00:00 19994330.271999999881 29000293.008999999613 27870463.090999960899 3959559.050999999046 60531.187764768 2024-08-09T04:30:22.875945+00:00 19994330.268999990076 29000292.997999969870 27870462.977000001818 3966770.059000014793 60531.187776238 2024-08-09T04:30:23.866953+00:00 19994330.269000008702 29000292.967000011355 27870462.929000020027 3960640.000000000000 60531.187787897 2024-08-09T04:30:24.874328+00:00 19994330.271000001580 29000293.067000031471 27870463.074999928474 3958972.925999999046 60531.187799367 2024-08-09T04:30:25.865335+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3962471.031000018120 60531.187811027 2024-08-09T04:30:26.872710+00:00 19994330.271999981254 29000292.985999941826 27870463.027000069618 3961889.939000010025 60531.187822497 2024-08-09T04:30:27.863717+00:00 19994330.272999998182 29000293.020000100136 27870462.971999999136 3960776.037999988068 60531.187834156 2024-08-09T04:30:28.871092+00:00 19994330.265999998897 29000292.945999979973 27870463.000000000000 3958259.032000064850 60531.187845626 2024-08-09T04:30:29.862100+00:00 19994330.272000011057 29000293.074000000954 27870463.013999938965 3956154.890999913216 60531.187857286 2024-08-09T04:30:30.869475+00:00 19994330.271999981254 29000292.962000008672 27870462.981999989599 3961148.111000061035 60531.187868945 2024-08-09T04:30:31.876849+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3961815.828999996185 60531.187880415 2024-08-09T04:30:32.867857+00:00 19994330.273000031710 29000292.981999989599 27870462.981000069529 3963549.180999993812 60531.187892075 2024-08-09T04:30:33.875231+00:00 19994330.267999950796 29000292.995999928564 27870463.023999929428 3961595.947999954224 60531.187903544 2024-08-09T04:30:34.866239+00:00 19994330.271000031382 29000293.050000071526 27870463.000000000000 3959346.984000086784 60531.187915204 2024-08-09T04:30:35.873614+00:00 19994330.272000011057 29000292.957999940962 27870462.982999999076 3959661.973999977112 60531.187926674 2024-08-09T04:30:36.864622+00:00 19994330.272999998182 29000293.041000008583 27870463.080999989063 3960699.965999960899 60531.187938333 2024-08-09T04:30:37.871997+00:00 19994330.271999958903 29000293.000000000000 27870462.956000000238 3963528.049999951851 60531.187949809 2024-08-09T04:30:38.863500+00:00 19994330.269000049680 29000292.927000049502 27870462.962000008672 3959934.970000029076 60531.187961463 2024-08-09T04:30:39.870380+00:00 19994330.270999971777 29000293.047999981791 27870462.996999979019 3963960.103999971878 60531.187972939 2024-08-09T04:30:40.861883+00:00 19994330.271000031382 29000293.009999990463 27870463.004000011832 3957014.045000075828 60531.187984592 2024-08-09T04:30:41.868762+00:00 19994330.270999971777 29000292.975000020117 27870463.032000008970 3958461.879999995232 60531.187996252 2024-08-09T04:30:42.876137+00:00 19994330.275000039488 29000293.022999998182 27870463.027000010014 3955454.005999923218 60531.188007722 2024-08-09T04:30:43.867144+00:00 19994330.270999971777 29000293.056999921799 27870463.004999998957 3957000.043000102043 60531.188019381 2024-08-09T04:30:44.874519+00:00 19994330.268000010401 29000292.943000078201 27870462.967999991030 3960462.998999952804 60531.188030851 2024-08-09T04:30:45.865527+00:00 19994330.272000011057 29000293.059999939054 27870463.073000010103 3958161.911000012886 60531.188042510 2024-08-09T04:30:46.872902+00:00 19994330.272999998182 29000292.923999998719 27870462.897999998182 3956508.046999930870 60531.188053986 2024-08-09T04:30:47.864405+00:00 19994330.269999980927 29000292.969000000507 27870463.041999999434 3955083.908000112046 60531.188065640 2024-08-09T04:30:48.871284+00:00 19994330.272999998182 29000293.050000008196 27870462.920000020415 3959868.083999990951 60531.188077115 2024-08-09T04:30:49.862788+00:00 19994330.269999980927 29000292.934000000358 27870463.066999968141 3957653.898999928962 60531.188088769 2024-08-09T04:30:50.869667+00:00 19994330.271000031382 29000293.013999998569 27870463.000000000000 3958892.116999983788 60531.188100245 2024-08-09T04:30:51.861170+00:00 19994330.269999980927 29000293.039999991655 27870462.990000009537 3953924.996000051033 60531.188111905 2024-08-09T04:30:52.868545+00:00 19994330.272999998182 29000292.997000008821 27870462.973999980837 3959094.986999989022 60531.188123558 2024-08-09T04:30:53.875424+00:00 19994330.274000048637 29000293.015999998897 27870463.053999960423 3958501.166000009049 60531.188135034 2024-08-09T04:30:54.866927+00:00 19994330.268999930471 29000292.965999990702 27870462.932000041008 3957706.983000040054 60531.188146693 2024-08-09T04:30:55.874303+00:00 19994330.272000070661 29000293.042999979109 27870463.074000000954 3957319.855999947060 60531.188158163 2024-08-09T04:30:56.865310+00:00 19994330.268999930471 29000293.020000040531 27870462.983999971300 3953514.052000045776 60531.188169823 2024-08-09T04:30:57.872685+00:00 19994330.272000070661 29000292.974999960512 27870463.029000040144 3957813.918999909889 60531.188181293 2024-08-09T04:30:58.863692+00:00 19994330.271999958903 29000293.022000011057 27870462.983999971300 3957945.108000040054 60531.188192952 2024-08-09T04:30:59.871067+00:00 19994330.271999958903 29000293.000000000000 27870462.986000061035 3952450.927999972831 60531.188204422 2024-08-09T04:31:00.862075+00:00 19994330.269000049680 29000292.964999970049 27870462.977999929339 3962124.009999989998 60531.188216082 2024-08-09T04:31:01.869450+00:00 19994330.268000010401 29000293.041000008583 27870463.025000099093 3958406.022000073921 60531.188227741 2024-08-09T04:31:02.876825+00:00 19994330.276000019163 29000293.000999990851 27870463.003999948502 3955815.026000022888 60531.188239211 2024-08-09T04:31:03.867832+00:00 19994330.270999908447 29000292.988000039011 27870462.953999999911 3954885.038999915123 60531.188250870 2024-08-09T04:31:04.875207+00:00 19994330.272999998182 29000292.932999968529 27870463.034000039101 3959734.884999989998 60531.188262346 2024-08-09T04:31:05.866711+00:00 19994330.268000010401 29000293.036000009626 27870463.008999940008 3959107.053000092972 60531.188274000 2024-08-09T04:31:06.873590+00:00 19994330.269999980927 29000293.019000049680 27870462.949000000954 3953365.970999956131 60531.188285476 2024-08-09T04:31:07.865093+00:00 19994330.271000031382 29000292.949000000954 27870463.017000079155 3956141.950999975204 60531.188297135 2024-08-09T04:31:08.872468+00:00 19994330.274999979883 29000293.049999948591 27870463.028000000864 3955107.047999978065 60531.188308605 2024-08-09T04:31:09.863475+00:00 19994330.272999998182 29000293.019000049680 27870462.944999929518 3954381.975000023842 60531.188320264 2024-08-09T04:31:10.870850+00:00 19994330.270000100136 29000293.008999940008 27870463.072999950498 3956952.134000062943 60531.188331734 2024-08-09T04:31:11.861858+00:00 19994330.266999959946 29000292.921000000089 27870462.936000108719 3955288.870999931823 60531.188343394 2024-08-09T04:31:12.869234+00:00 19994330.273999929428 29000293.077000018209 27870463.085999969393 3956713.034999967087 60531.188355053 2024-08-09T04:31:13.876608+00:00 19994330.272000070661 29000292.967000011355 27870462.958999998868 3959336.953999996185 60531.188366523 2024-08-09T04:31:14.867615+00:00 19994330.271000001580 29000292.970000028610 27870463.050000000745 3953063.036000012886 60531.188378183 2024-08-09T04:31:15.874990+00:00 19994330.271000001580 29000293.009999990463 27870462.941999990493 3956074.942000031006 60531.188389653 2024-08-09T04:31:16.865998+00:00 19994330.271999999881 29000293.019999980927 27870462.975000008941 3957932.126000047196 60531.188401312 2024-08-09T04:31:17.873373+00:00 19994330.269999999553 29000292.991999980062 27870463.026000011712 3957822.912999988068 60531.188412782 2024-08-09T04:31:18.864380+00:00 19994330.271000001580 29000292.993000030518 27870462.993999991566 3951718.988999962807 60531.188424441 2024-08-09T04:31:19.871755+00:00 19994330.275000020862 29000292.977999929339 27870462.993999991566 3956937.052000045776 60531.188435912 2024-08-09T04:31:20.862763+00:00 19994330.271000001580 29000293.035000089556 27870462.974000010639 3952908.003000020981 60531.188447571 2024-08-09T04:31:21.870138+00:00 19994330.269999980927 29000292.955999970436 27870462.971000019461 3954889.006999969017 60531.188459047 2024-08-09T04:31:22.861641+00:00 19994330.268000010401 29000293.042999979109 27870463.111999988556 3956023.953999996185 60531.188470701 2024-08-09T04:31:23.868521+00:00 19994330.275000009686 29000292.982000000775 27870462.948000010103 3961976.037999988068 60531.188482360 2024-08-09T04:31:24.875896+00:00 19994330.271000001580 29000293.027000010014 27870463.031000021845 3949998.921000003815 60531.188493830 2024-08-09T04:31:25.866902+00:00 19994330.271999981254 29000292.991000000387 27870462.944999989122 3953976.110000013839 60531.188505489 2024-08-09T04:31:26.874278+00:00 19994330.271000031382 29000292.977999988943 27870462.995000001043 3954300.914999961853 60531.188516960 2024-08-09T04:31:27.865285+00:00 19994330.270999971777 29000293.055000010878 27870463.029999971390 3951990.049000024796 60531.188528619 2024-08-09T04:31:28.872660+00:00 19994330.267000019550 29000292.997000008821 27870463.088999990374 3951905.072999954224 60531.188540095 2024-08-09T04:31:29.864163+00:00 19994330.274999979883 29000292.951000008732 27870462.895000040531 3953634.884999989998 60531.188551748 2024-08-09T04:31:30.871043+00:00 19994330.274000048637 29000293.043999999762 27870463.025999959558 3955591.978000044823 60531.188563224 2024-08-09T04:31:31.862546+00:00 19994330.269999980927 29000292.957999970764 27870462.990000009537 3955972.080999969970 60531.188574878 2024-08-09T04:31:32.869425+00:00 19994330.268999990076 29000292.963999990374 27870462.978999968618 3958649.907000064850 60531.188586353 2024-08-09T04:31:33.860928+00:00 19994330.269999980927 29000293.036000009626 27870463.032999988645 3958812.101999998093 60531.188598007 2024-08-09T04:31:34.867807+00:00 19994330.272999998182 29000293.008999999613 27870463.026000019163 3958828.953999996185 60531.188609666 2024-08-09T04:31:35.875183+00:00 19994330.272000011057 29000293.009999990463 27870462.977000001818 3953640.093999981880 60531.188621142 2024-08-09T04:31:36.866686+00:00 19994330.269999980927 29000293.046000000089 27870463.028000000864 3955679.904000043869 60531.188632796 2024-08-09T04:31:37.873565+00:00 19994330.272999998182 29000292.934000018984 27870462.976000070572 3959188.037999988068 60531.188644271 2024-08-09T04:31:38.865068+00:00 19994330.268999990076 29000292.986000001431 27870463.018000010401 3957107.031000018120 60531.188655931 2024-08-09T04:31:39.872443+00:00 19994330.274000048637 29000293.036000009626 27870462.985999941826 3958477.904999970924 60531.188667401 2024-08-09T04:31:40.863450+00:00 19994330.267999950796 29000292.981000009924 27870462.911000009626 3959752.117999910843 60531.188679060 2024-08-09T04:31:41.870825+00:00 19994330.274000048637 29000292.975999951363 27870463.077000018209 3955029.932000041008 60531.188690531 2024-08-09T04:31:42.861832+00:00 19994330.271000031382 29000293.031000021845 27870463.028000000864 3955112.021999999881 60531.188702190 2024-08-09T04:31:43.869208+00:00 19994330.269999980927 29000293.044999960810 27870462.967999938875 3954392.976999999024 60531.188713660 2024-08-09T04:31:44.860215+00:00 19994330.271000031382 29000292.947000030428 27870462.980000019073 3961499.970000001136 60531.188725319 2024-08-09T04:31:45.867591+00:00 19994330.273999929428 29000293.014000058174 27870463.027000069618 3951273.900999999139 60531.188736979 2024-08-09T04:31:46.874966+00:00 19994330.269999980927 29000292.995000001043 27870462.987999919802 3956257.192999999970 60531.188748449 2024-08-09T04:31:47.865973+00:00 19994330.271000031382 29000293.008999940008 27870462.977000001818 3956420.940000000875 60531.188760108 2024-08-09T04:31:48.873348+00:00 19994330.271000031382 29000292.960000038147 27870462.976000070572 3954713.039999999106 60531.188771584 2024-08-09T04:31:49.864851+00:00 19994330.269999980927 29000293.023999929428 27870463.061999920756 3951580.956999999005 60531.188783238 2024-08-09T04:31:50.871730+00:00 19994330.271999958903 29000293.014000058174 27870462.940999981016 3956912.965000004042 60531.188794708 2024-08-09T04:31:51.862738+00:00 19994330.271000031382 29000293.003999948502 27870463.050000000745 3956235.100999996066 60531.188806367 2024-08-09T04:31:52.870113+00:00 19994330.276000019163 29000292.979000091553 27870463.034000001848 3958902.892999999225 60531.188817843 2024-08-09T04:31:53.861615+00:00 19994330.266999959946 29000293.010999921709 27870462.973999999464 3955670.958000003826 60531.188829497 2024-08-09T04:31:54.868495+00:00 19994330.271000031382 29000293.004000071436 27870462.945999991149 3952517.137000001967 60531.188841156 2024-08-09T04:31:55.875870+00:00 19994330.269999980927 29000292.963999990374 27870463.002000018954 3955528.861999996006 60531.188852626 2024-08-09T04:31:56.866877+00:00 19994330.276000019163 29000293.008000019938 27870462.972999989986 3952446.024000003934 60531.188864285 2024-08-09T04:31:57.874252+00:00 19994330.269999980927 29000292.995999928564 27870463.102999988943 3956497.026000001002 60531.188875761 2024-08-09T04:31:58.865756+00:00 19994330.269999980927 29000293.063000079244 27870462.976000010967 3950941.031999989878 60531.188887415 2024-08-09T04:31:59.872635+00:00 19994330.271000031382 29000292.957999940962 27870462.893999990076 3955937.042000011075 60531.188898890 2024-08-09T04:32:00.864138+00:00 19994330.272999998182 29000293.028000000864 27870463.080000009388 3949574.915999994148 60531.188910544 2024-08-09T04:32:01.871018+00:00 19994330.271000031382 29000292.971000008285 27870462.991000000387 3957683.042999998201 60531.188922020 2024-08-09T04:32:02.862521+00:00 19994330.269999980927 29000292.974999990314 27870463.024999979883 3953132.072999998927 60531.188933674 2024-08-09T04:32:03.869400+00:00 19994330.271999958903 29000293.037000000477 27870462.983000040054 3952323.864000007976 60531.188945149 2024-08-09T04:32:04.860902+00:00 19994330.272000070661 29000292.978999998420 27870462.993999961764 3958578.085999995004 60531.188956809 2024-08-09T04:32:05.868279+00:00 19994330.269999980927 29000292.954999979585 27870462.976000010967 3949832.969999998808 60531.188968462 2024-08-09T04:32:06.875157+00:00 19994330.269999980927 29000293.078000009060 27870463.090000029653 3953724.947999998927 60531.188979933 2024-08-09T04:32:07.866165+00:00 19994330.274999998510 29000292.964999999851 27870462.935999989510 3960241.072000011802 60531.188991592 2024-08-09T04:32:08.873540+00:00 19994330.271999999881 29000293.002999991179 27870463.045000020415 3955214.894999995828 60531.189003068 2024-08-09T04:32:09.865043+00:00 19994330.269999999553 29000293.044000029564 27870462.987999979407 3953721.130999996793 60531.189014721 2024-08-09T04:32:10.871922+00:00 19994330.269999999553 29000292.949000000954 27870462.952999949455 3952526.944000006188 60531.189026197 2024-08-09T04:32:11.863426+00:00 19994330.268999990076 29000293.022999998182 27870463.077000018209 3952576.944999992847 60531.189037851 2024-08-09T04:32:12.870305+00:00 19994330.274000000209 29000293.024999979883 27870462.929000020027 3954649.039000004996 60531.189049326 2024-08-09T04:32:13.861808+00:00 19994330.271999999881 29000292.970000028610 27870463.006000038236 3951920.142999991775 60531.189060980 2024-08-09T04:32:14.868690+00:00 19994330.271000001580 29000293.006999969482 27870463.010999921709 3953569.808999999892 60531.189072456 2024-08-09T04:32:15.860191+00:00 19994330.270000010729 29000292.973999980837 27870462.977000001818 3953805.094999998808 60531.189084110 2024-08-09T04:32:16.867070+00:00 19994330.271000001580 29000293.029000040144 27870463.017000079155 3956463.957000017166 60531.189095769 2024-08-09T04:32:17.874445+00:00 19994330.271999981254 29000293.007000029087 27870463.039999961853 3949491.044000000227 60531.189107245 2024-08-09T04:32:18.865948+00:00 19994330.272999998182 29000292.996999979019 27870462.980999950320 3955902.056999980938 60531.189118898 2024-08-09T04:32:19.872827+00:00 19994330.270000010729 29000293.026000019163 27870463.041000008583 3960147.941000015009 60531.189130374 2024-08-09T04:32:20.864330+00:00 19994330.275000009686 29000292.985999941826 27870463.020000100136 3958776.003999977838 60531.189142028 2024-08-09T04:32:21.871210+00:00 19994330.264999989420 29000292.922999981791 27870462.891999959946 3955736.003000020981 60531.189153504 2024-08-09T04:32:22.862713+00:00 19994330.274999979883 29000293.083999991417 27870463.060999989510 3954937.988000005018 60531.189165163 2024-08-09T04:32:23.870088+00:00 19994330.272000011057 29000292.986999988556 27870462.917000059038 3954348.000999987125 60531.189176633 2024-08-09T04:32:24.861095+00:00 19994330.268000010401 29000293.010000109673 27870463.074000000954 3955554.085000007879 60531.189188292 2024-08-09T04:32:25.868470+00:00 19994330.273999989033 29000292.977000001818 27870462.953999999911 3958063.803999990225 60531.189199762 2024-08-09T04:32:26.859477+00:00 19994330.268000010401 29000292.944999929518 27870462.955999970436 3954813.150999993086 60531.189211422 2024-08-09T04:32:27.866852+00:00 19994330.273999989033 29000293.050999999046 27870463.016000028700 3958267.955999999773 60531.189223076 2024-08-09T04:32:28.873732+00:00 19994330.271000031382 29000292.967000011355 27870463.050999999046 3952951.034999995958 60531.189234551 2024-08-09T04:32:29.865235+00:00 19994330.272000011057 29000293.044999960810 27870463.076999899000 3953635.974000006914 60531.189246205 2024-08-09T04:32:30.872114+00:00 19994330.270999971777 29000292.988000039011 27870462.995000001043 3957108.912000000011 60531.189257681 2024-08-09T04:32:31.863617+00:00 19994330.271000031382 29000293.029000040144 27870462.973000001162 3957356.041999996174 60531.189269340 2024-08-09T04:32:32.870993+00:00 19994330.266999959946 29000292.911000009626 27870462.927999999374 3958809.946000009775 60531.189280810 2024-08-09T04:32:33.862000+00:00 19994330.273999989033 29000293.081999901682 27870463.087000001222 3959540.094999998808 60531.189292470 2024-08-09T04:32:34.869375+00:00 19994330.272000070661 29000292.950000051409 27870462.947000000626 3955493.978000015020 60531.189303945 2024-08-09T04:32:35.860878+00:00 19994330.272999998182 29000293.044000029564 27870463.115000009537 3957635.080999999773 60531.189315599 2024-08-09T04:32:36.867757+00:00 19994330.270999908447 29000292.932999968529 27870462.839999999851 3954386.950999975204 60531.189327259 2024-08-09T04:32:37.875132+00:00 19994330.267000079155 29000293.022999998182 27870463.047999981791 3953099.925000011921 60531.189338728 2024-08-09T04:32:38.866140+00:00 19994330.272999998182 29000292.999000009149 27870463.004000011832 3959750.981999992859 60531.189350388 2024-08-09T04:32:39.873515+00:00 19994330.272999998182 29000293.033999990672 27870463.039000030607 3958499.073000013828 60531.189361864 2024-08-09T04:32:40.865018+00:00 19994330.270999908447 29000292.969000000507 27870462.886999960989 3951448.884999989998 60531.189373517 2024-08-09T04:32:41.871897+00:00 19994330.272000070661 29000293.035000000149 27870463.030000030994 3961085.088999987114 60531.189384993 2024-08-09T04:32:42.863400+00:00 19994330.269999980927 29000292.978000018746 27870463.039999961853 3959569.034000008833 60531.189396652 2024-08-09T04:32:43.870776+00:00 19994330.268000010401 29000293.081000000238 27870463.025000039488 3961515.972000002861 60531.189408123 2024-08-09T04:32:44.861783+00:00 19994330.276000019163 29000292.914999991655 27870462.923999968916 3954943.964000015985 60531.189419782 2024-08-09T04:32:45.869158+00:00 19994330.271999958903 29000292.994999971241 27870463.055000010878 3953916.151999980211 60531.189431252 2024-08-09T04:32:46.860165+00:00 19994330.272000070661 29000292.983000040054 27870463.022000011057 3956679.906000018120 60531.189442911 2024-08-09T04:32:47.867540+00:00 19994330.267999891192 29000293.022000011057 27870462.992999970913 3956160.975999981165 60531.189454565 2024-08-09T04:32:48.874420+00:00 19994330.270000100136 29000293.007999960333 27870462.993000030518 3950794.121999979019 60531.189466041 2024-08-09T04:32:49.865923+00:00 19994330.273999929428 29000292.986999988556 27870462.990000009537 3956164.950000048149 60531.189477694 2024-08-09T04:32:50.872801+00:00 19994330.269999980927 29000293.059999998659 27870462.980000019073 3952263.947999954224 60531.189489170 2024-08-09T04:32:51.864305+00:00 19994330.272000070661 29000292.962000008672 27870462.992999911308 3955251.901000022888 60531.189500830 2024-08-09T04:32:52.871681+00:00 19994330.271000031382 29000292.998000029474 27870463.028000000864 3949284.078999996185 60531.189512305 2024-08-09T04:32:53.863184+00:00 19994330.268999930471 29000292.971000019461 27870463.031000021845 3960341.040000020992 60531.189523959 2024-08-09T04:32:54.870063+00:00 19994330.272999998182 29000293.027999941260 27870462.955000039190 3953900.959999979008 60531.189535435 2024-08-09T04:32:55.861566+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3956250.069000006188 60531.189547088 2024-08-09T04:32:56.868445+00:00 19994330.269999980927 29000293.019000049680 27870463.004999998957 3951966.985000013839 60531.189558564 2024-08-09T04:32:57.859949+00:00 19994330.274000048637 29000292.956999901682 27870462.921000000089 3955443.030999958981 60531.189570224 2024-08-09T04:32:58.867323+00:00 19994330.269999980927 29000293.041000008583 27870463.135999921709 3951376.941000043880 60531.189581878 2024-08-09T04:32:59.874203+00:00 19994330.268999930471 29000292.965000029653 27870462.973000049591 3959019.995999991894 60531.189593353 2024-08-09T04:33:00.865706+00:00 19994330.272999998182 29000293.050999999046 27870463.001999970526 3954016.935999989975 60531.189605007 2024-08-09T04:33:01.872585+00:00 19994330.269999999553 29000292.973999980837 27870463.024000048637 3959941.990999997128 60531.189616483 2024-08-09T04:33:02.864088+00:00 19994330.271999999881 29000293.024000048637 27870462.967000011355 3960065.017000020016 60531.189628136 2024-08-09T04:33:03.870968+00:00 19994330.271000001580 29000292.988999959081 27870463.000999931246 3955058.075999975204 60531.189639612 2024-08-09T04:33:04.862471+00:00 19994330.271000001580 29000292.991999980062 27870463.011000040919 3955333.995000004768 60531.189651271 2024-08-09T04:33:05.869846+00:00 19994330.271000001580 29000293.019999980927 27870463.032000061125 3960659.004999995232 60531.189662747 2024-08-09T04:33:06.861349+00:00 19994330.274000000209 29000293.008000019938 27870463.004999998957 3958707.032999991905 60531.189674401 2024-08-09T04:33:07.868229+00:00 19994330.271999999881 29000292.958999991417 27870463.010999921709 3957301.953000009060 60531.189685876 2024-08-09T04:33:08.859732+00:00 19994330.268999990076 29000293.019000049680 27870462.962000001222 3953250.921999990940 60531.189697530 2024-08-09T04:33:09.866611+00:00 19994330.272000011057 29000293.029000040144 27870463.002000000328 3956677.096000016201 60531.189709190 2024-08-09T04:33:10.873986+00:00 19994330.268999990076 29000292.965999960899 27870462.905000001192 3954964.012000023853 60531.189720665 2024-08-09T04:33:11.865488+00:00 19994330.272999998182 29000292.967000011355 27870463.074000000954 3953022.922999978065 60531.189732319 2024-08-09T04:33:12.872368+00:00 19994330.271000001580 29000293.021000031382 27870463.010999988765 3956865.055000007153 60531.189743795 2024-08-09T04:33:13.863872+00:00 19994330.272000011057 29000292.975999951363 27870463.028000000864 3953255.930000007153 60531.189755454 2024-08-09T04:33:14.871247+00:00 19994330.270999971777 29000293.032999999821 27870463.017000019550 3954186.987999976147 60531.189766924 2024-08-09T04:33:15.862254+00:00 19994330.270000040531 29000293.006999999285 27870462.936999980360 3949996.055000007153 60531.189778584 2024-08-09T04:33:16.869629+00:00 19994330.270999971777 29000293.030999999493 27870463.041000008583 3957323.007000029087 60531.189790054 2024-08-09T04:33:17.860637+00:00 19994330.275000039488 29000292.940999999642 27870462.947999980301 3957294.020999968052 60531.189801713 2024-08-09T04:33:18.868012+00:00 19994330.269999980927 29000293.017999991775 27870463.059000018984 3957760.990999997128 60531.189813183 2024-08-09T04:33:19.859019+00:00 19994330.269999980927 29000292.997999999672 27870462.995000001043 3958648.980000019073 60531.189824842 2024-08-09T04:33:20.866394+00:00 19994330.272000011057 29000293.020000010729 27870462.958000000566 3957383.955999969970 60531.189836496 2024-08-09T04:33:21.873273+00:00 19994330.269999980927 29000292.986000001431 27870463.020999971777 3957244.017000020016 60531.189847972 2024-08-09T04:33:22.864776+00:00 19994330.273999989033 29000292.974999990314 27870462.978000041097 3952999.095000029076 60531.189859631 2024-08-09T04:33:23.872151+00:00 19994330.271000031382 29000293.059000018984 27870463.055000010878 3957527.936999977101 60531.189871102 2024-08-09T04:33:24.863159+00:00 19994330.272000011057 29000292.912999991328 27870462.884999990463 3954265.055999993812 60531.189882761 2024-08-09T04:33:25.870533+00:00 19994330.268999990076 29000293.029999971390 27870463.108999971300 3953622.978999971878 60531.189894231 2024-08-09T04:33:26.861541+00:00 19994330.270999971777 29000292.970000028610 27870462.928000029176 3958446.977000058163 60531.189905890 2024-08-09T04:33:27.868916+00:00 19994330.272000011057 29000293.037999991328 27870463.101000010967 3954202.957999945153 60531.189917366 2024-08-09T04:33:28.860420+00:00 19994330.272999998182 29000293.008000019938 27870462.919000029564 3955533.027000010014 60531.189929020 2024-08-09T04:33:29.867299+00:00 19994330.271000031382 29000292.972999989986 27870462.964999910444 3952746.933000028133 60531.189940495 2024-08-09T04:33:30.858802+00:00 19994330.268000010401 29000293.026000019163 27870463.014999989420 3957990.138999999035 60531.189952149 2024-08-09T04:33:31.865681+00:00 19994330.269999980927 29000292.991999980062 27870463.021000031382 3955118.940999985207 60531.189963808 2024-08-09T04:33:32.873057+00:00 19994330.274000048637 29000293.029999971390 27870463.011000040919 3959238.933000028133 60531.189975284 2024-08-09T04:33:33.864560+00:00 19994330.272999998182 29000292.973000049591 27870463.026000019163 3952196.128999948967 60531.189986938 2024-08-09T04:33:34.871439+00:00 19994330.271999958903 29000293.039999961853 27870463.008999940008 3956375.914000033867 60531.189998413 2024-08-09T04:33:35.862941+00:00 19994330.268999930471 29000292.995000001043 27870462.960000038147 3955789.065999985207 60531.190010068 2024-08-09T04:33:36.869821+00:00 19994330.271000031382 29000292.971999999136 27870462.929999951273 3954366.902999997139 60531.190021543 2024-08-09T04:33:37.861324+00:00 19994330.274000048637 29000292.960000038147 27870463.096000079066 3953945.957000017166 60531.190033197 2024-08-09T04:33:38.868204+00:00 19994330.268000010401 29000293.074999928474 27870463.035999890417 3950096.045000017155 60531.190044673 2024-08-09T04:33:39.859707+00:00 19994330.271999958903 29000292.928000088781 27870462.927000049502 3957862.006999969017 60531.190056332 2024-08-09T04:33:40.867082+00:00 19994330.272999998182 29000293.046999931335 27870463.049000021070 3949815.062000035774 60531.190067986 2024-08-09T04:33:41.873961+00:00 19994330.269999980927 29000292.967000011355 27870462.963999990374 3953827.000999987125 60531.190079461 2024-08-09T04:33:42.865464+00:00 19994330.269999980927 29000292.991999980062 27870462.960999969393 3953774.995000004768 60531.190091115 2024-08-09T04:33:43.872343+00:00 19994330.270000100136 29000293.036000009626 27870463.036000009626 3957715.941999971867 60531.190102591 2024-08-09T04:33:44.863847+00:00 19994330.275999899954 29000293.031000021845 27870462.971999999136 3955526.036000012886 60531.190114244 2024-08-09T04:33:45.870726+00:00 19994330.269000049680 29000292.957000020891 27870462.996000051498 3957783.989000021946 60531.190125720 2024-08-09T04:33:46.862229+00:00 19994330.271000031382 29000293.032999988645 27870463.145999908447 3950302.982999979984 60531.190137380 2024-08-09T04:33:47.869604+00:00 19994330.269999980927 29000292.998000029474 27870462.916999999434 3952078.974999963772 60531.190148850 2024-08-09T04:33:48.860612+00:00 19994330.271000031382 29000292.964999910444 27870462.948999989778 3960047.115000010002 60531.190160509 2024-08-09T04:33:49.867987+00:00 19994330.273999929428 29000292.976000070572 27870462.964000001550 3954004.924000024796 60531.190171979 2024-08-09T04:33:50.858994+00:00 19994330.269999980927 29000293.082000020891 27870463.087999999523 3949074.001999973785 60531.190183639 2024-08-09T04:33:51.866369+00:00 19994330.272999998182 29000292.921999998391 27870462.936999991536 3956162.961000024807 60531.190195292 2024-08-09T04:33:52.873248+00:00 19994330.267000079155 29000293.054000001401 27870463.034000009298 3958788.041000009049 60531.190206768 2024-08-09T04:33:53.864751+00:00 19994330.273999929428 29000292.974000010639 27870463.052000019699 3957690.946999967098 60531.190218427 2024-08-09T04:33:54.872127+00:00 19994330.269000049680 29000293.013999998569 27870462.969999998808 3960791.053000032902 60531.190229903 2024-08-09T04:33:55.863630+00:00 19994330.276000000536 29000292.999000009149 27870463.021999981254 3950063.023999989033 60531.190241557 2024-08-09T04:33:56.870509+00:00 19994330.267999999225 29000293.082999970764 27870463.012999981642 3955914.000000000000 60531.190253032 2024-08-09T04:33:57.862012+00:00 19994330.271000001580 29000292.888000011444 27870462.888000011444 3953406.947999954224 60531.190264692 2024-08-09T04:33:58.869387+00:00 19994330.269999999553 29000293.039999991655 27870463.087999999523 3958114.088000059128 60531.190276162 2024-08-09T04:33:59.860395+00:00 19994330.274000000209 29000292.990000039339 27870462.953999999911 3956147.817000031006 60531.190287821 2024-08-09T04:34:00.867770+00:00 19994330.269999999553 29000292.984999950975 27870462.949999991804 3955224.145999907982 60531.190299291 2024-08-09T04:34:01.858777+00:00 19994330.275000009686 29000293.032999988645 27870463.085000038147 3958950.034000039101 60531.190310951 2024-08-09T04:34:02.866152+00:00 19994330.270000010729 29000292.984000030905 27870462.958999991417 3952860.940999985207 60531.190322604 2024-08-09T04:34:03.873031+00:00 19994330.269999980927 29000293.027000010014 27870463.018000010401 3951536.032000064850 60531.190334080 2024-08-09T04:34:04.864535+00:00 19994330.271000001580 29000292.974999960512 27870463.032000008970 3955351.030999898911 60531.190345734 2024-08-09T04:34:05.871414+00:00 19994330.272000011057 29000292.997000038624 27870462.962999939919 3957403.946000099182 60531.190357210 2024-08-09T04:34:06.862917+00:00 19994330.273999989033 29000292.974999960512 27870463.025000099093 3955377.990000010002 60531.190368869 2024-08-09T04:34:07.870292+00:00 19994330.268000010401 29000293.017000019550 27870463.022999998182 3954318.036999940872 60531.190380339 2024-08-09T04:34:08.861300+00:00 19994330.269999980927 29000292.992999970913 27870462.921000000089 3957163.024999976158 60531.190391999 2024-08-09T04:34:09.868674+00:00 19994330.272000011057 29000293.004000071436 27870463.090999960899 3953093.907999991905 60531.190403468 2024-08-09T04:34:10.859682+00:00 19994330.272999998182 29000293.006999969482 27870462.942000031471 3953798.085000038147 60531.190415128 2024-08-09T04:34:11.867056+00:00 19994330.272000011057 29000292.981999989599 27870463.000999931246 3953742.960999966133 60531.190426598 2024-08-09T04:34:12.858064+00:00 19994330.268999990076 29000293.039999961853 27870463.041000008583 3954387.014999986161 60531.190438258 2024-08-09T04:34:13.865439+00:00 19994330.273999989033 29000292.983000040054 27870463.024000048637 3952484.998000026215 60531.190449911 2024-08-09T04:34:14.872319+00:00 19994330.268000010401 29000293.022999998182 27870462.968999978155 3956476.006000041962 60531.190461387 2024-08-09T04:34:15.863822+00:00 19994330.269999980927 29000292.981999989599 27870462.988999959081 3954105.963999987114 60531.190473046 2024-08-09T04:34:16.871197+00:00 19994330.275000039488 29000293.006999969482 27870462.968000050634 3953221.032999991905 60531.190484516 2024-08-09T04:34:17.862204+00:00 19994330.270999971777 29000293.001999970526 27870463.016999959946 3960913.950000048149 60531.190496176 2024-08-09T04:34:18.869579+00:00 19994330.271000031382 29000292.961000081152 27870462.893000010401 3956215.001999973785 60531.190507646 2024-08-09T04:34:19.860587+00:00 19994330.268000010401 29000292.971999999136 27870463.065999981016 3958574.953999996185 60531.190519305 2024-08-09T04:34:20.867962+00:00 19994330.271999958903 29000293.021000031382 27870462.993000030518 3961906.148000001907 60531.190530781 2024-08-09T04:34:21.859465+00:00 19994330.273000061512 29000293.052999969572 27870463.049999948591 3954557.832000017166 60531.190542434 2024-08-09T04:34:22.866344+00:00 19994330.272999998182 29000293.006999969482 27870462.963000059128 3955023.101999998093 60531.190553910 2024-08-09T04:34:23.857848+00:00 19994330.270999908447 29000292.940000060946 27870462.965999960899 3955978.927999972831 60531.190565564 2024-08-09T04:34:24.864727+00:00 19994330.269000049680 29000292.988999959081 27870463.060999989510 3954478.006999969017 60531.190577223 2024-08-09T04:34:25.872102+00:00 19994330.271999958903 29000293.052999969572 27870463.004999998957 3955864.077000021935 60531.190588693 2024-08-09T04:34:26.863109+00:00 19994330.271000031382 29000292.957000020891 27870462.986000008881 3950853.929000020027 60531.190600353 2024-08-09T04:34:27.870484+00:00 19994330.274000048637 29000293.039000030607 27870463.006999999285 3955129.052999972831 60531.190611823 2024-08-09T04:34:28.861491+00:00 19994330.269999980927 29000292.980999998748 27870462.986999999732 3953457.955000042915 60531.190623482 2024-08-09T04:34:29.868867+00:00 19994330.271000031382 29000293.002999998629 27870462.983999978751 3953167.976999998093 60531.190634952 2024-08-09T04:34:30.859874+00:00 19994330.268000010401 29000293.006999999285 27870463.015999998897 3952580.074999928009 60531.190646612 2024-08-09T04:34:31.867249+00:00 19994330.274999979883 29000292.981000009924 27870463.017000019550 3951811.951000093948 60531.190658087 2024-08-09T04:34:32.858752+00:00 19994330.269999980927 29000292.964999988675 27870462.953999999911 3957974.951999903191 60531.190669741 2024-08-09T04:34:33.865631+00:00 19994330.272999998182 29000292.990000009537 27870462.942999988794 3958186.197000027169 60531.190681401 2024-08-09T04:34:34.873006+00:00 19994330.271000031382 29000293.048000011593 27870463.125000029802 3948651.917999982834 60531.190692876 2024-08-09T04:34:35.864510+00:00 19994330.269999980927 29000293.059999998659 27870463.014999989420 3958236.981999992859 60531.190704530 2024-08-09T04:34:36.871388+00:00 19994330.269999980927 29000292.923999968916 27870462.999000009149 3956036.019000052940 60531.190716006 2024-08-09T04:34:37.862892+00:00 19994330.271999958903 29000293.044000029564 27870463.038999971002 3956965.870999931823 60531.190727660 2024-08-09T04:34:38.869771+00:00 19994330.274000048637 29000293.004999998957 27870462.925999999046 3947814.055999993812 60531.190739135 2024-08-09T04:34:39.861275+00:00 19994330.269999980927 29000293.006999969482 27870462.996999979019 3955458.092000008095 60531.190750794 2024-08-09T04:34:40.868650+00:00 19994330.271000031382 29000292.954000059515 27870463.035000029951 3958561.010000110138 60531.190762265 2024-08-09T04:34:41.859657+00:00 19994330.271000031382 29000293.008999940008 27870462.940000001341 3952974.838999987114 60531.190773924 2024-08-09T04:34:42.867032+00:00 19994330.271999958903 29000293.012000020593 27870462.990000009537 3951834.143999934196 60531.190785400 2024-08-09T04:34:43.858535+00:00 19994330.271999958903 29000292.966000020504 27870463.048999968916 3952708.024000049103 60531.190797053 2024-08-09T04:34:44.865415+00:00 19994330.271000031382 29000293.055999990553 27870462.987999979407 3952590.975000023842 60531.190808713 2024-08-09T04:34:45.872789+00:00 19994330.269000049680 29000292.988999959081 27870463.013000011444 3953889.946999907028 60531.190820183 2024-08-09T04:34:46.863797+00:00 19994330.271999958903 29000292.971999999136 27870462.957000020891 3953270.046000003815 60531.190831842 2024-08-09T04:34:47.871172+00:00 19994330.271999958903 29000292.999000068754 27870463.029000040144 3948534.012000083923 60531.190843312 2024-08-09T04:34:48.862179+00:00 19994330.270000100136 29000293.004999998957 27870463.023999929428 3953105.039999961853 60531.190854972 2024-08-09T04:34:49.869554+00:00 19994330.276000000536 29000293.018000010401 27870463.013000011444 3954907.842999935150 60531.190866448 2024-08-09T04:34:50.861058+00:00 19994330.267000000924 29000292.982999920845 27870462.973999980837 3949523.081000090111 60531.190878101 2024-08-09T04:34:51.867937+00:00 19994330.272999990731 29000292.986000061035 27870463.005000110716 3953443.014999986161 60531.190889577 2024-08-09T04:34:52.859440+00:00 19994330.268000010401 29000293.011999960989 27870462.961999889463 3953737.977999926079 60531.190901231 2024-08-09T04:34:53.866319+00:00 19994330.272999998182 29000292.998999949545 27870463.038000110537 3956846.016000031959 60531.190912706 2024-08-09T04:34:54.857822+00:00 19994330.273999989033 29000293.024000048637 27870463.016999959946 3954430.920000075828 60531.190924360 2024-08-09T04:34:55.864702+00:00 19994330.270000010729 29000292.981999989599 27870462.975999951363 3949014.071999907028 60531.190936020 2024-08-09T04:34:56.872077+00:00 19994330.269999980927 29000293.044999960810 27870463.007000088692 3949621.894999980927 60531.190947489 2024-08-09T04:34:57.863084+00:00 19994330.270000010729 29000292.984000090510 27870463.000999931246 3959455.204000114929 60531.190959149 2024-08-09T04:34:58.870459+00:00 19994330.275000009686 29000292.962999939919 27870462.988000039011 3956302.918999909889 60531.190970619 2024-08-09T04:34:59.861467+00:00 19994330.268999990076 29000292.983000040054 27870462.990999940783 3954590.983000040054 60531.190982278 2024-08-09T04:35:00.868843+00:00 19994330.271000001580 29000293.047999981791 27870463.017000079155 3960264.978999971878 60531.190993748 2024-08-09T04:35:01.859849+00:00 19994330.273000031710 29000292.993999961764 27870462.995000001043 3962410.950999975204 60531.191005408 2024-08-09T04:35:02.867224+00:00 19994330.268999990076 29000292.958000060171 27870462.924999948591 3955435.076000093948 60531.191016884 2024-08-09T04:35:03.858727+00:00 19994330.271999958903 29000293.028000000864 27870463.088999990374 3953052.960999966133 60531.191028537 2024-08-09T04:35:04.865606+00:00 19994330.272999998182 29000292.965999960899 27870462.914999999106 3956093.016999959946 60531.191040013 2024-08-09T04:35:05.857110+00:00 19994330.272000011057 29000293.074000000954 27870463.144999999553 3954865.021000028122 60531.191051672 2024-08-09T04:35:06.864485+00:00 19994330.269999980927 29000292.942999999970 27870462.940999999642 3950054.008000016212 60531.191063326 2024-08-09T04:35:07.871364+00:00 19994330.270000040531 29000293.006000008434 27870462.925999999046 3959173.967000008095 60531.191074802 2024-08-09T04:35:08.862867+00:00 19994330.268999990076 29000293.008999988437 27870462.997999999672 3951711.955999969970 60531.191086455 2024-08-09T04:35:09.869747+00:00 19994330.274999979883 29000292.975000008941 27870463.040000021458 3956086.983999968041 60531.191097931 2024-08-09T04:35:10.861250+00:00 19994330.272000011057 29000293.030000001192 27870463.102000001818 3955020.106000065804 60531.191109591 2024-08-09T04:35:11.868625+00:00 19994330.268999990076 29000292.995000001043 27870462.962999999523 3955921.930999993812 60531.191121060 2024-08-09T04:35:12.859632+00:00 19994330.272000011057 29000293.048999991268 27870462.993000000715 3956315.018999934196 60531.191132720 2024-08-09T04:35:13.867007+00:00 19994330.268999990076 29000292.961000028998 27870462.998999979347 3953100.013000010978 60531.191144190 2024-08-09T04:35:14.858014+00:00 19994330.272000011057 29000293.014999989420 27870462.980000019073 3959474.001000047196 60531.191155849 2024-08-09T04:35:15.865389+00:00 19994330.273999929428 29000293.013999998569 27870463.057999968529 3950257.070999979973 60531.191167503 2024-08-09T04:35:16.872269+00:00 19994330.270000100136 29000292.995000001043 27870462.952000018209 3954713.950000048149 60531.191178979 2024-08-09T04:35:17.863772+00:00 19994330.273999929428 29000292.991999980062 27870463.015999969095 3954274.033999919891 60531.191190638 2024-08-09T04:35:18.871147+00:00 19994330.268000010401 29000292.903999980539 27870462.940000001341 3953998.989000082016 60531.191202108 2024-08-09T04:35:19.862154+00:00 19994330.271000031382 29000293.071000039577 27870462.984000030905 3955705.009999989998 60531.191213768 2024-08-09T04:35:20.869530+00:00 19994330.272999998182 29000292.996999979019 27870463.074000000954 3951659.976999998093 60531.191225238 2024-08-09T04:35:21.860537+00:00 19994330.269999980927 29000293.008000019938 27870462.934000018984 3956494.949000000954 60531.191236897 2024-08-09T04:35:22.867912+00:00 19994330.274000048637 29000293.067999958992 27870463.041000008583 3954896.023999928962 60531.191248367 2024-08-09T04:35:23.858919+00:00 19994330.268999930471 29000292.902000010014 27870462.985999941826 3955056.978000044823 60531.191260027 2024-08-09T04:35:24.866294+00:00 19994330.269999980927 29000293.062000039965 27870463.083999991417 3954804.008999944199 60531.191271503 2024-08-09T04:35:25.857798+00:00 19994330.270000100136 29000292.944000009447 27870462.915000081062 3953357.025000094902 60531.191283156 2024-08-09T04:35:26.864677+00:00 19994330.276999950409 29000292.998999949545 27870462.995999928564 3953310.922999978065 60531.191294810 2024-08-09T04:35:27.871556+00:00 19994330.271999958903 29000292.963000059128 27870462.894000049680 3952136.059000014793 60531.191306286 2024-08-09T04:35:28.863061+00:00 19994330.269000049680 29000293.125999931246 27870463.136999960989 3953216.962000011932 60531.191317945 2024-08-09T04:35:29.870434+00:00 19994330.268999930471 29000292.899999979883 27870462.968000050634 3955338.059999942780 60531.191329415 2024-08-09T04:35:30.861441+00:00 19994330.272999998182 29000293.055999990553 27870463.051999930292 3957577.934999942780 60531.191341074 2024-08-09T04:35:31.868817+00:00 19994330.272000070661 29000292.958000060171 27870463.014999989420 3950979.910000085831 60531.191352550 2024-08-09T04:35:32.860320+00:00 19994330.271999958903 29000293.036999940872 27870462.933000091463 3955451.067000031006 60531.191364204 2024-08-09T04:35:33.867199+00:00 19994330.269999980927 29000292.973000049591 27870463.011999960989 3957573.068999886978 60531.191375674 2024-08-09T04:35:34.858206+00:00 19994330.271000031382 29000293.001000050455 27870463.031999949366 3951582.982000112999 60531.191387333 2024-08-09T04:35:35.865581+00:00 19994330.268000010401 29000292.972999930382 27870462.935999989510 3951429.086999893188 60531.191398803 2024-08-09T04:35:36.856588+00:00 19994330.274999979883 29000293.054000020027 27870463.006000038236 3956504.844000101089 60531.191410462 2024-08-09T04:35:37.863964+00:00 19994330.271000031382 29000293.000000000000 27870462.981000069529 3957479.162999988068 60531.191422122 2024-08-09T04:35:38.871339+00:00 19994330.271999958903 29000293.006000038236 27870463.099999900907 3957424.809000014793 60531.191433592 2024-08-09T04:35:39.862346+00:00 19994330.270000100136 29000292.975999951363 27870462.960000038147 3954019.173999906052 60531.191445251 2024-08-09T04:35:40.869721+00:00 19994330.270999908447 29000293.037999991328 27870463.024999979883 3951950.921000003815 60531.191456721 2024-08-09T04:35:41.860729+00:00 19994330.272999998182 29000292.949000000954 27870462.970000028610 3957903.017000079155 60531.191468381 2024-08-09T04:35:42.868104+00:00 19994330.271000001580 29000293.000999998301 27870462.978999998420 3957549.931999921799 60531.191479851 2024-08-09T04:35:43.859111+00:00 19994330.271999999881 29000292.992999989539 27870462.997999999672 3955262.064000010025 60531.191491510 2024-08-09T04:35:44.866486+00:00 19994330.269000001252 29000292.976000010967 27870462.923999991268 3956520.032999991905 60531.191502986 2024-08-09T04:35:45.857989+00:00 19994330.271999999881 29000293.081999998540 27870463.085000008345 3951784.873000026215 60531.191514646 2024-08-09T04:35:46.865364+00:00 19994330.269999999553 29000292.993999999017 27870462.940000001341 3951245.006000041962 60531.191526115 2024-08-09T04:35:47.856372+00:00 19994330.271000001580 29000292.968999978155 27870463.052999999374 3961163.056999921799 60531.191537775 2024-08-09T04:35:48.863746+00:00 19994330.275999989361 29000293.021000001580 27870463.076999988407 3956597.065000057220 60531.191549429 2024-08-09T04:35:49.870626+00:00 19994330.270000010729 29000292.953999999911 27870462.951000008732 3953128.000000000000 60531.191560904 2024-08-09T04:35:50.862131+00:00 19994330.270000010729 29000293.065000001341 27870463.004000011832 3956539.968999981880 60531.191572558 2024-08-09T04:35:51.869008+00:00 19994330.269999980927 29000292.928000029176 27870462.890000019222 3953635.039999961853 60531.191584034 2024-08-09T04:35:52.860512+00:00 19994330.272000011057 29000293.060999989510 27870463.118999961764 3950517.930999993812 60531.191595688 2024-08-09T04:35:53.867391+00:00 19994330.271999981254 29000292.976000010967 27870462.924000021070 3953685.995000004768 60531.191607163 2024-08-09T04:35:54.858894+00:00 19994330.271000001580 29000293.010999981314 27870463.077000018209 3951386.021000028122 60531.191618823 2024-08-09T04:35:55.866269+00:00 19994330.271000031382 29000292.972999989986 27870462.941999968141 3951262.973999977112 60531.191630293 2024-08-09T04:35:56.857277+00:00 19994330.269999980927 29000293.030000030994 27870463.101000010967 3952561.078999996185 60531.191641952 2024-08-09T04:35:57.864652+00:00 19994330.272999998182 29000292.969999969006 27870462.945999979973 3955684.878000020981 60531.191653606 2024-08-09T04:35:58.871531+00:00 19994330.268999990076 29000293.025000039488 27870462.986000001431 3957908.024000049103 60531.191665081 2024-08-09T04:35:59.863034+00:00 19994330.273999989033 29000292.953999999911 27870462.990000009537 3956511.944000006188 60531.191676735 2024-08-09T04:36:00.869913+00:00 19994330.271000031382 29000293.013000011444 27870462.996999979019 3953567.130999923218 60531.191688211 2024-08-09T04:36:01.861416+00:00 19994330.268999990076 29000293.021000031382 27870463.045000020415 3954057.958000063896 60531.191699870 2024-08-09T04:36:02.868792+00:00 19994330.272000011057 29000293.002999901772 27870462.991000059992 3956484.988000034820 60531.191711340 2024-08-09T04:36:03.859798+00:00 19994330.270999971777 29000293.020000100136 27870462.944999929518 3955122.010999917984 60531.191723000 2024-08-09T04:36:04.867174+00:00 19994330.275000039488 29000292.965999960899 27870463.060000058264 3952879.950999975204 60531.191734476 2024-08-09T04:36:05.858678+00:00 19994330.271999958903 29000293.022999998182 27870462.977000001818 3950926.124000072014 60531.191746129 2024-08-09T04:36:06.865557+00:00 19994330.267000019550 29000292.986999988556 27870462.978999968618 3952797.975000023842 60531.191757599 2024-08-09T04:36:07.856564+00:00 19994330.269999980927 29000292.962000008672 27870462.977999929339 3953494.026999949943 60531.191769259 2024-08-09T04:36:08.863939+00:00 19994330.273000061512 29000293.044999960810 27870463.004000071436 3954628.965999960899 60531.191780912 2024-08-09T04:36:09.870818+00:00 19994330.272999998182 29000292.970000028610 27870463.049999948591 3956736.027000070084 60531.191792388 2024-08-09T04:36:10.862321+00:00 19994330.270999908447 29000293.001999970526 27870462.905000090599 3956427.021000028122 60531.191804048 2024-08-09T04:36:11.869697+00:00 19994330.272000070661 29000293.028000000864 27870463.042999979109 3955929.972000002861 60531.191815517 2024-08-09T04:36:12.860703+00:00 19994330.268999930471 29000293.019000049680 27870463.054999951273 3953078.916999936104 60531.191827177 2024-08-09T04:36:13.868079+00:00 19994330.270000100136 29000292.990999940783 27870462.981000069529 3959903.121999999974 60531.191838647 2024-08-09T04:36:14.859086+00:00 19994330.272999998182 29000292.952000018209 27870462.977000001818 3951470.913999998942 60531.191850306 2024-08-09T04:36:15.866461+00:00 19994330.273999929428 29000293.039999961853 27870463.009999990463 3949940.069999999832 60531.191861782 2024-08-09T04:36:16.857965+00:00 19994330.268000010401 29000293.013000011444 27870463.009999990463 3954119.927999998908 60531.191873436 2024-08-09T04:36:17.864844+00:00 19994330.272999998182 29000292.978000041097 27870462.930999990553 3958617.045000001788 60531.191884912 2024-08-09T04:36:18.856346+00:00 19994330.269999980927 29000293.003000020981 27870463.036000009626 3954626.984000001103 60531.191896565 2024-08-09T04:36:19.863226+00:00 19994330.271000031382 29000292.956999998540 27870462.996999979019 3955817.009999997914 60531.191908224 2024-08-09T04:36:20.870601+00:00 19994330.271999958903 29000293.035999998450 27870463.036000009626 3953167.892000000924 60531.191919695 2024-08-09T04:36:21.861608+00:00 19994330.271000031382 29000292.997999999672 27870463.015999998897 3952786.043999996036 60531.191931354 2024-08-09T04:36:22.868984+00:00 19994330.271000031382 29000292.983000010252 27870462.978000000119 3956386.027000003029 60531.191942824 2024-08-09T04:36:23.859991+00:00 19994330.273999929428 29000293.005999978632 27870463.032999988645 3956584.067000002135 60531.191954483 2024-08-09T04:36:24.867366+00:00 19994330.267000079155 29000293.039000000805 27870462.962999999523 3950084.964999996126 60531.191965953 2024-08-09T04:36:25.858373+00:00 19994330.274999979883 29000292.976000010967 27870463.033000010997 3953834.941000000108 60531.191977613 2024-08-09T04:36:26.865749+00:00 19994330.274000048637 29000293.014999989420 27870462.954999979585 3956273.042000003159 60531.191989083 2024-08-09T04:36:27.856756+00:00 19994330.266999959946 29000292.964999999851 27870462.998000029474 3953322.037000000011 60531.192000742 2024-08-09T04:36:28.864131+00:00 19994330.271000031382 29000293.046999990940 27870463.019999980927 3955465.936999998987 60531.192012402 2024-08-09T04:36:29.871506+00:00 19994330.270999908447 29000292.977000001818 27870462.966000020504 3954601.083000003826 60531.192023871 2024-08-09T04:36:30.862513+00:00 19994330.274000048637 29000292.967999991030 27870463.035000000149 3953654.990999997128 60531.192035525 2024-08-09T04:36:31.869394+00:00 19994330.271000031382 29000293.055999990553 27870463.027000010014 3957958.946999996901 60531.192047001 2024-08-09T04:36:32.860896+00:00 19994330.269999980927 29000292.977000061423 27870462.984999950975 3952691.002000004053 60531.192058661 2024-08-09T04:36:33.868270+00:00 19994330.269000049680 29000292.953999999911 27870462.921000000089 3957878.945999994874 60531.192070130 2024-08-09T04:36:34.859277+00:00 19994330.271999958903 29000293.091999951750 27870463.082000020891 3956977.133000000846 60531.192081790 2024-08-09T04:36:35.866653+00:00 19994330.272999998182 29000292.933000031859 27870462.935999989510 3958458.964000002015 60531.192093266 2024-08-09T04:36:36.858157+00:00 19994330.272999998182 29000292.981999989599 27870462.937000039965 3954552.945999994874 60531.192104919 2024-08-09T04:36:37.865036+00:00 19994330.271000001580 29000293.049000021070 27870463.093999978155 3956088.002000004053 60531.192116390 2024-08-09T04:36:38.856043+00:00 19994330.269999999553 29000293.011999960989 27870463.013000011444 3959313.910999997985 60531.192128049 2024-08-09T04:36:39.863418+00:00 19994330.270000010729 29000292.927999969572 27870462.988000039011 3960049.098000004888 60531.192139708 2024-08-09T04:36:40.870793+00:00 19994330.269999999553 29000293.032000061125 27870463.052999969572 3957137.975999996066 60531.192151184 2024-08-09T04:36:41.862296+00:00 19994330.275000009686 29000293.013999938965 27870462.947999950498 3957833.997999995947 60531.192162838 2024-08-09T04:36:42.869176+00:00 19994330.269000008702 29000292.984000090510 27870462.971999999136 3955545.062000005972 60531.192174308 2024-08-09T04:36:43.860183+00:00 19994330.272999968380 29000293.028999920934 27870463.067000031471 3955957.055000007153 60531.192185967 2024-08-09T04:36:44.867558+00:00 19994330.269000019878 29000292.981999989599 27870462.963999990374 3958088.894999995828 60531.192197443 2024-08-09T04:36:45.859061+00:00 19994330.273999989033 29000292.953000068665 27870462.942000031471 3954985.004999995232 60531.192209097 2024-08-09T04:36:46.865941+00:00 19994330.271000001580 29000293.077999949455 27870463.088999990374 3955485.905000001192 60531.192220572 2024-08-09T04:36:47.857444+00:00 19994330.272999998182 29000292.945999979973 27870462.927999969572 3957578.145999997854 60531.192232226 2024-08-09T04:36:48.864323+00:00 19994330.267999980599 29000293.034000039101 27870463.062000039965 3955552.942000002135 60531.192243702 2024-08-09T04:36:49.855826+00:00 19994330.272000011057 29000292.960000038147 27870462.947999950498 3953098.976999998093 60531.192255355 2024-08-09T04:36:50.862706+00:00 19994330.268999990076 29000293.041000008583 27870463.037999991328 3958404.080000013113 60531.192267015 2024-08-09T04:36:51.870080+00:00 19994330.273999989033 29000292.965999960899 27870462.984000090510 3955853.019999980927 60531.192278490 2024-08-09T04:36:52.861584+00:00 19994330.271000031382 29000293.008000019938 27870463.075999978930 3956856.915000020992 60531.192290144 2024-08-09T04:36:53.868462+00:00 19994330.269999980927 29000292.995000001043 27870462.898999929428 3956136.017999976873 60531.192301620 2024-08-09T04:36:54.859966+00:00 19994330.272000011057 29000293.059999939054 27870463.118000030518 3960433.904000014067 60531.192313273 2024-08-09T04:36:55.866845+00:00 19994330.272000011057 29000292.953000068665 27870462.921000000089 3956108.127000004053 60531.192324749 2024-08-09T04:36:56.858348+00:00 19994330.272999998182 29000293.032000001520 27870462.967000011355 3954258.905999987852 60531.192336409 2024-08-09T04:36:57.865724+00:00 19994330.268999990076 29000292.936000000685 27870463.054000020027 3956671.076999992132 60531.192347879 2024-08-09T04:36:58.856731+00:00 19994330.272000011057 29000293.020000010729 27870462.985000010580 3951865.053000003099 60531.192359538 2024-08-09T04:36:59.864106+00:00 19994330.269999980927 29000293.009999990463 27870462.983999971300 3958424.919000000227 60531.192371014 2024-08-09T04:37:00.855609+00:00 19994330.270999971777 29000292.996000010520 27870463.057999998331 3957856.019000024069 60531.192382668 2024-08-09T04:37:01.862488+00:00 19994330.270000040531 29000293.030999988317 27870462.951000008732 3954308.938999981154 60531.192394327 2024-08-09T04:37:02.869863+00:00 19994330.271999958903 29000292.991000000387 27870463.011999990791 3957696.004000008106 60531.192405803 2024-08-09T04:37:03.861367+00:00 19994330.272999998182 29000292.984000030905 27870463.018999990076 3958916.007999985944 60531.192417457 2024-08-09T04:37:04.868246+00:00 19994330.274000048637 29000292.999999970198 27870463.030000001192 3953541.175999999046 60531.192428933 2024-08-09T04:37:05.859749+00:00 19994330.268000010401 29000293.007000029087 27870462.900999989361 3958545.946999996901 60531.192440586 2024-08-09T04:37:06.866628+00:00 19994330.268999930471 29000292.997999969870 27870463.015999998897 3955288.939000010025 60531.192452062 2024-08-09T04:37:07.858132+00:00 19994330.274000048637 29000292.990000009537 27870462.962000008672 3957569.032999991905 60531.192463716 2024-08-09T04:37:08.865011+00:00 19994330.271000031382 29000292.988000039011 27870463.038999971002 3955292.932000011206 60531.192475191 2024-08-09T04:37:09.856514+00:00 19994330.270999908447 29000293.019999980927 27870462.933000031859 3955532.981999992859 60531.192486851 2024-08-09T04:37:10.863889+00:00 19994330.272000070661 29000292.996999979019 27870463.135999981314 3952921.041999996174 60531.192498504 2024-08-09T04:37:11.870768+00:00 19994330.271000031382 29000293.009999990463 27870462.969000041485 3956266.026000022888 60531.192509980 2024-08-09T04:37:12.862271+00:00 19994330.270999908447 29000293.011000040919 27870463.002999961376 3953842.068999975920 60531.192521634 2024-08-09T04:37:13.869152+00:00 19994330.272000070661 29000292.985000010580 27870463.028000000864 3950834.948000013828 60531.192533109 2024-08-09T04:37:14.860654+00:00 19994330.272999998182 29000292.995999988168 27870462.971999999136 3951727.993999987841 60531.192544763 2024-08-09T04:37:15.867533+00:00 19994330.268999930471 29000293.059000018984 27870463.006000038236 3949814.039000004996 60531.192556239 2024-08-09T04:37:16.859036+00:00 19994330.271000031382 29000292.912999991328 27870462.919999960810 3953297.862000017893 60531.192567892 2024-08-09T04:37:17.865915+00:00 19994330.269000049680 29000293.013999938965 27870463.137000020593 3952939.078999996185 60531.192579368 2024-08-09T04:37:18.857418+00:00 19994330.274999979883 29000293.042000059038 27870462.965999960899 3951603.974000006914 60531.192591028 2024-08-09T04:37:19.864794+00:00 19994330.269999980927 29000292.955999970436 27870462.953000068665 3955187.959999979008 60531.192602498 2024-08-09T04:37:20.855801+00:00 19994330.272999998182 29000293.011000040919 27870463.015999909490 3963080.083000003826 60531.192614157 2024-08-09T04:37:21.863176+00:00 19994330.269999980927 29000292.993000030518 27870463.012000080198 3953326.966000020970 60531.192625811 2024-08-09T04:37:22.870055+00:00 19994330.269999980927 29000293.074999928474 27870462.991999980062 3956950.967000008095 60531.192637287 2024-08-09T04:37:23.861558+00:00 19994330.272999998182 29000292.927000049502 27870462.929000020027 3952727.054999948014 60531.192648940 2024-08-09T04:37:24.868438+00:00 19994330.272000070661 29000293.059000018984 27870463.047999981791 3953820.039000033867 60531.192660416 2024-08-09T04:37:25.859941+00:00 19994330.272999998182 29000292.949000000954 27870463.088999990374 3951717.802999972831 60531.192672076 2024-08-09T04:37:26.867316+00:00 19994330.268999930471 29000292.972999930382 27870462.848000049591 3951709.171000003815 60531.192683545 2024-08-09T04:37:27.858323+00:00 19994330.269999980927 29000293.060999989510 27870463.110999941826 3956444.906000018120 60531.192695205 2024-08-09T04:37:28.865698+00:00 19994330.271000031382 29000292.956000089645 27870462.942000031471 3947676.050999999046 60531.192706675 2024-08-09T04:37:29.856706+00:00 19994330.274000048637 29000292.981999989599 27870463.008000019938 3955732.123000026215 60531.192718334 2024-08-09T04:37:30.864081+00:00 19994330.269999999553 29000293.070999979973 27870463.013000011444 3951799.842999995220 60531.192729810 2024-08-09T04:37:31.855584+00:00 19994330.271999999881 29000292.962999939919 27870462.949000000954 3958167.087999999989 60531.192741464 2024-08-09T04:37:32.862463+00:00 19994330.271000001580 29000292.963000059128 27870463.065999981016 3954398.853999971878 60531.192753123 2024-08-09T04:37:33.869838+00:00 19994330.269999999553 29000293.070000000298 27870463.002999901772 3956558.114000021946 60531.192764593 2024-08-09T04:37:34.860846+00:00 19994330.271000001580 29000292.995999988168 27870463.035000089556 3954532.953000009060 60531.192776253 2024-08-09T04:37:35.868221+00:00 19994330.274000000209 29000292.971000000834 27870462.947000030428 3951985.026999949943 60531.192787723 2024-08-09T04:37:36.859228+00:00 19994330.272999998182 29000293.008000001311 27870463.021999958903 3955571.979000031948 60531.192799382 2024-08-09T04:37:37.866603+00:00 19994330.266999989748 29000293.008000001311 27870462.957999940962 3956127.099999963772 60531.192810852 2024-08-09T04:37:38.857611+00:00 19994330.272000011057 29000293.002000000328 27870463.050999999046 3957906.868000030983 60531.192822511 2024-08-09T04:37:39.864986+00:00 19994330.270000010729 29000292.997999999672 27870462.947000000626 3958727.101999998093 60531.192833981 2024-08-09T04:37:40.855993+00:00 19994330.273999989033 29000292.988000009209 27870463.034000009298 3955700.931999980938 60531.192845641 2024-08-09T04:37:41.863368+00:00 19994330.271000001580 29000293.006999999285 27870462.981999989599 3955486.041000009049 60531.192857116 2024-08-09T04:37:42.854871+00:00 19994330.271999981254 29000293.037999991328 27870462.996000010520 3957646.042999982834 60531.192868770 2024-08-09T04:37:43.861750+00:00 19994330.268999990076 29000292.937000039965 27870462.961999978870 3949827.986000000965 60531.192880430 2024-08-09T04:37:44.869126+00:00 19994330.272000011057 29000293.000999990851 27870463.034000009298 3958388.964000045788 60531.192891899 2024-08-09T04:37:45.860132+00:00 19994330.272999998182 29000293.004999998957 27870463.034000009298 3957278.018000007141 60531.192903559 2024-08-09T04:37:46.867508+00:00 19994330.272000011057 29000293.050000008196 27870462.993999991566 3958172.958999990951 60531.192915029 2024-08-09T04:37:47.858515+00:00 19994330.270999971777 29000292.963999990374 27870462.984000030905 3955899.027999997139 60531.192926689 2024-08-09T04:37:48.865891+00:00 19994330.270000040531 29000293.033999979496 27870462.961999949068 3954921.972999989986 60531.192938158 2024-08-09T04:37:49.856898+00:00 19994330.268999990076 29000292.921999990940 27870463.024000048637 3951910.969999969006 60531.192949818 2024-08-09T04:37:50.864272+00:00 19994330.273999989033 29000293.059000018984 27870463.000000000000 3955899.025000036228 60531.192961288 2024-08-09T04:37:51.855279+00:00 19994330.272999998182 29000293.039000030607 27870463.063999950886 3953980.994000018109 60531.192972947 2024-08-09T04:37:52.862655+00:00 19994330.268999990076 29000292.909999970347 27870462.924000021070 3954816.974999963772 60531.192984601 2024-08-09T04:37:53.869535+00:00 19994330.271000031382 29000293.014000058174 27870463.041000008583 3957809.069999992847 60531.192996077 2024-08-09T04:37:54.861038+00:00 19994330.268999990076 29000292.998999949545 27870462.977999988943 3950368.975000023842 60531.193007736 2024-08-09T04:37:55.868413+00:00 19994330.272999998182 29000293.036000009626 27870463.008999999613 3954025.986999989022 60531.193019206 2024-08-09T04:37:56.859420+00:00 19994330.269999921322 29000293.006999969482 27870463.008999999613 3955739.064000010025 60531.193030866 2024-08-09T04:37:57.866795+00:00 19994330.275000099093 29000292.993999961764 27870463.001000050455 3958051.064999998081 60531.193042336 2024-08-09T04:37:58.857803+00:00 19994330.270999908447 29000292.978000041097 27870462.990999940783 3953314.878000020981 60531.193053995 2024-08-09T04:37:59.865178+00:00 19994330.269000049680 29000293.003000020981 27870462.940000060946 3960002.002999960911 60531.193065471 2024-08-09T04:38:00.856681+00:00 19994330.271999958903 29000293.003999948502 27870463.033999919891 3958151.018000007141 60531.193077125 2024-08-09T04:38:01.863560+00:00 19994330.271000031382 29000292.958999991417 27870462.995000001043 3953846.078999996185 60531.193088600 2024-08-09T04:38:02.855063+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3955726.935999989975 60531.193100254 2024-08-09T04:38:03.861942+00:00 19994330.269999980927 29000293.027000069618 27870462.977000001818 3954329.979000031948 60531.193111913 2024-08-09T04:38:04.869318+00:00 19994330.271000031382 29000293.046999931335 27870463.083000060171 3958268.032000004780 60531.193123389 2024-08-09T04:38:05.860821+00:00 19994330.269999980927 29000293.034999970347 27870462.973999980837 3955901.048999965191 60531.193135043 2024-08-09T04:38:06.867700+00:00 19994330.272999998182 29000292.984000090510 27870463.026000019163 3957564.961000024807 60531.193146518 2024-08-09T04:38:07.859203+00:00 19994330.271000031382 29000292.944999929518 27870462.952000018209 3953225.028999983799 60531.193158172 2024-08-09T04:38:08.866083+00:00 19994330.271999958903 29000293.030000090599 27870463.043999910355 3954740.959999979008 60531.193169648 2024-08-09T04:38:09.857586+00:00 19994330.275000099093 29000293.002999901772 27870462.962000008672 3956253.905000030994 60531.193181308 2024-08-09T04:38:10.864961+00:00 19994330.266999959946 29000292.980999998748 27870462.970000028610 3955790.047999978065 60531.193192777 2024-08-09T04:38:11.855968+00:00 19994330.269999980927 29000293.014000009745 27870463.029000040144 3959137.015000044834 60531.193204437 2024-08-09T04:38:12.863343+00:00 19994330.272999998182 29000292.984999999404 27870463.077999949455 3957593.980999947060 60531.193215907 2024-08-09T04:38:13.854350+00:00 19994330.272999998182 29000292.945999991149 27870462.881999969482 3957555.964000045788 60531.193227566 2024-08-09T04:38:14.861724+00:00 19994330.269999980927 29000293.080999989063 27870463.060999989510 3963051.116999983788 60531.193239220 2024-08-09T04:38:15.868605+00:00 19994330.269999980927 29000293.004000011832 27870463.009000059217 3954744.005999981891 60531.193250696 2024-08-09T04:38:16.860108+00:00 19994330.268000010401 29000292.984000001103 27870463.013999938965 3959172.884000002872 60531.193262355 2024-08-09T04:38:17.867483+00:00 19994330.277000069618 29000293.006999999285 27870462.940999999642 3955264.984000027180 60531.193273825 2024-08-09T04:38:18.858491+00:00 19994330.268000010401 29000292.937000039965 27870462.997999999672 3951620.991999983788 60531.193285479 2024-08-09T04:38:19.865370+00:00 19994330.272999998182 29000292.979999959469 27870463.021999999881 3958427.066999971867 60531.193296955 2024-08-09T04:38:20.856873+00:00 19994330.268999930471 29000293.082000020891 27870462.966999989003 3954097.996000051033 60531.193308614 2024-08-09T04:38:21.864248+00:00 19994330.272000070661 29000293.028999980539 27870463.124000009149 3957650.065999985207 60531.193320084 2024-08-09T04:38:22.855255+00:00 19994330.269999980927 29000292.962999999523 27870462.889999989420 3958610.935000001919 60531.193331744 2024-08-09T04:38:23.862630+00:00 19994330.276000000536 29000293.046000000089 27870463.109000001103 3956460.939999998081 60531.193343213 2024-08-09T04:38:24.853638+00:00 19994330.271000001580 29000292.947000030428 27870462.973000019789 3957360.047999978065 60531.193354873 2024-08-09T04:38:25.861013+00:00 19994330.272999998182 29000292.996999979019 27870462.934999998659 3956453.907999991905 60531.193366532 2024-08-09T04:38:26.868388+00:00 19994330.268000010401 29000293.036000009626 27870462.985000010580 3955839.974000037182 60531.193378002 2024-08-09T04:38:27.859395+00:00 19994330.271000001580 29000292.967000011355 27870463.028999980539 3955943.905999958981 60531.193389662 2024-08-09T04:38:28.866771+00:00 19994330.271999999881 29000292.985999941826 27870462.981999989599 3954814.123000026215 60531.193401137 2024-08-09T04:38:29.858274+00:00 19994330.269000008702 29000293.050999999046 27870463.069999989122 3951819.125000000000 60531.193412791 2024-08-09T04:38:30.865153+00:00 19994330.273999989033 29000292.981999989599 27870462.902000010014 3953703.980999947060 60531.193424267 2024-08-09T04:38:31.856656+00:00 19994330.268999990076 29000293.050000071526 27870463.087000008672 3956320.964000105858 60531.193435920 2024-08-09T04:38:32.863535+00:00 19994330.270000010729 29000292.957999940962 27870462.941999968141 3956652.103999971878 60531.193447396 2024-08-09T04:38:33.855038+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3955755.930999993812 60531.193459056 2024-08-09T04:38:34.862413+00:00 19994330.272999998182 29000292.977000001818 27870462.943000018597 3957858.031999946106 60531.193470526 2024-08-09T04:38:35.853421+00:00 19994330.269999980927 29000292.978000041097 27870463.061000049114 3951893.938000082970 60531.193482185 2024-08-09T04:38:36.860796+00:00 19994330.271999981254 29000293.043999910355 27870463.058999899775 3957002.130999923218 60531.193493844 2024-08-09T04:38:37.868171+00:00 19994330.267000019550 29000292.971000079066 27870462.896000031382 3951402.886000037193 60531.193505315 2024-08-09T04:38:38.859178+00:00 19994330.274999979883 29000293.018000010401 27870463.006999969482 3952780.046000003815 60531.193516974 2024-08-09T04:38:39.866553+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3955834.044000030030 60531.193528444 2024-08-09T04:38:40.857560+00:00 19994330.270000040531 29000292.949999928474 27870463.030000090599 3960249.877999901772 60531.193540103 2024-08-09T04:38:41.864935+00:00 19994330.268999990076 29000292.979000091553 27870462.956999901682 3954665.009000062943 60531.193551573 2024-08-09T04:38:42.855943+00:00 19994330.273999989033 29000293.051999930292 27870463.006000038236 3958161.965999960899 60531.193563233 2024-08-09T04:38:43.863318+00:00 19994330.268999990076 29000292.991999980062 27870463.013000011444 3956523.091000080109 60531.193574703 2024-08-09T04:38:44.854326+00:00 19994330.269999980927 29000292.966000080109 27870462.991999980062 3953166.984999895096 60531.193586363 2024-08-09T04:38:45.861701+00:00 19994330.274000048637 29000293.025999899954 27870463.054000020027 3957128.997000098228 60531.193598016 2024-08-09T04:38:46.868580+00:00 19994330.272999998182 29000293.032000061125 27870462.953999999911 3957054.947999954224 60531.193609492 2024-08-09T04:38:47.860083+00:00 19994330.268000010401 29000292.997999999672 27870463.011000040919 3956503.993999958038 60531.193621151 2024-08-09T04:38:48.867458+00:00 19994330.270999971777 29000292.940999999642 27870463.053999900818 3959555.050999999046 60531.193632621 2024-08-09T04:38:49.858465+00:00 19994330.270999971777 29000292.988000009209 27870462.906000021845 3952953.055000067223 60531.193644281 2024-08-09T04:38:50.865841+00:00 19994330.272000070661 29000293.040999989957 27870463.050999999046 3949351.939000010025 60531.193655756 2024-08-09T04:38:51.857344+00:00 19994330.273999929428 29000292.992000009865 27870463.040000081062 3955454.998999952804 60531.193667410 2024-08-09T04:38:52.864223+00:00 19994330.271000031382 29000293.022999968380 27870462.981999989599 3958479.003000020981 60531.193678886 2024-08-09T04:38:53.855726+00:00 19994330.269000049680 29000292.988000009209 27870463.020999908447 3954188.093999981880 60531.193690539 2024-08-09T04:38:54.862605+00:00 19994330.269999980927 29000293.036000009626 27870462.940000060946 3950962.983000040054 60531.193702015 2024-08-09T04:38:55.854109+00:00 19994330.272999998182 29000292.897999968380 27870462.962999999523 3956742.985999941826 60531.193713669 2024-08-09T04:38:56.860988+00:00 19994330.274999979883 29000293.050000008196 27870463.010000001639 3952430.906000018120 60531.193725328 2024-08-09T04:38:57.868363+00:00 19994330.269999980927 29000293.004999998957 27870463.000999990851 3953063.054000020027 60531.193736798 2024-08-09T04:38:58.859370+00:00 19994330.269000049680 29000293.032999988645 27870463.020000010729 3953892.955000042915 60531.193748458 2024-08-09T04:38:59.866745+00:00 19994330.270999908447 29000292.927000049502 27870462.954999998212 3954781.000000000000 60531.193759934 2024-08-09T04:39:00.858249+00:00 19994330.271000031382 29000293.066999968141 27870463.039000000805 3955073.031999946106 60531.193771587 2024-08-09T04:39:01.865128+00:00 19994330.274999979883 29000292.962999999523 27870463.046000000089 3953685.014999986161 60531.193783063 2024-08-09T04:39:02.856631+00:00 19994330.269000049680 29000293.004999998957 27870462.936999980360 3952015.942000031006 60531.193794717 2024-08-09T04:39:03.863510+00:00 19994330.272999998182 29000292.986000001431 27870463.065000001341 3951392.057999968994 60531.193806192 2024-08-09T04:39:04.855013+00:00 19994330.268999930471 29000293.039000030607 27870462.950000021607 3955672.050000071991 60531.193817846 2024-08-09T04:39:05.861893+00:00 19994330.271000031382 29000292.985000010580 27870462.989000018686 3954366.893000007141 60531.193829322 2024-08-09T04:39:06.853396+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3954886.018999934196 60531.193840981 2024-08-09T04:39:07.860771+00:00 19994330.272999998182 29000293.062999960035 27870463.120000001043 3953410.991999983788 60531.193852635 2024-08-09T04:39:08.867650+00:00 19994330.269999980927 29000292.968999978155 27870462.955999970436 3959581.042000054847 60531.193864111 2024-08-09T04:39:09.859153+00:00 19994330.269999980927 29000292.970000028610 27870462.938000019640 3951289.942999958992 60531.193875764 2024-08-09T04:39:10.866032+00:00 19994330.272000070661 29000292.988000039011 27870463.022999998182 3953331.945000051986 60531.193887240 2024-08-09T04:39:11.857536+00:00 19994330.272999998182 29000293.016999959946 27870463.060999989510 3958897.158999919891 60531.193898894 2024-08-09T04:39:12.864415+00:00 19994330.271999958903 29000293.034000039101 27870462.964999970049 3952425.963999987114 60531.193910370 2024-08-09T04:39:13.855918+00:00 19994330.274999979883 29000292.987999919802 27870463.039000030607 3957758.008000016212 60531.193922023 2024-08-09T04:39:14.862797+00:00 19994330.264999989420 29000292.960000038147 27870462.975999951363 3952619.967000008095 60531.193933499 2024-08-09T04:39:15.854301+00:00 19994330.270000100136 29000293.004000071436 27870462.978999968618 3954318.990000010002 60531.193945153 2024-08-09T04:39:16.861179+00:00 19994330.272999998182 29000293.012999888510 27870463.055000070482 3954094.055000067223 60531.193956812 2024-08-09T04:39:17.868555+00:00 19994330.269999999553 29000292.943000078201 27870462.897999998182 3955364.946999907028 60531.193968282 2024-08-09T04:39:18.859562+00:00 19994330.274000000209 29000293.047999981791 27870463.085000038147 3949308.037000060081 60531.193979941 2024-08-09T04:39:19.866937+00:00 19994330.272999998182 29000292.968999978155 27870462.973999980837 3950649.003999948967 60531.193991411 2024-08-09T04:39:20.857945+00:00 19994330.268999990076 29000293.039999961853 27870463.011999960989 3957184.909000039101 60531.194003071 2024-08-09T04:39:21.865320+00:00 19994330.269000008702 29000293.030000090599 27870462.970999959856 3953081.059999942780 60531.194014541 2024-08-09T04:39:22.856327+00:00 19994330.274000000209 29000292.975999951363 27870463.041000008583 3954133.923000096809 60531.194026200 2024-08-09T04:39:23.863702+00:00 19994330.272999998182 29000292.950000051409 27870462.914000030607 3954231.141999959946 60531.194037676 2024-08-09T04:39:24.855205+00:00 19994330.271000001580 29000292.980000000447 27870462.967000011355 3949123.023000001907 60531.194049329 2024-08-09T04:39:25.862085+00:00 19994330.268999990076 29000293.073000010103 27870463.095000028610 3951124.856999992859 60531.194060805 2024-08-09T04:39:26.853587+00:00 19994330.270000010729 29000292.962000001222 27870462.913999918848 3954291.118000030983 60531.194072465 2024-08-09T04:39:27.860963+00:00 19994330.272999998182 29000293.028000000864 27870463.098000049591 3954297.968999981880 60531.194084119 2024-08-09T04:39:28.867842+00:00 19994330.271999981254 29000293.019000008702 27870462.993000030518 3955406.985999941826 60531.194095594 2024-08-09T04:39:29.859345+00:00 19994330.272000011057 29000293.032999988645 27870462.998000029474 3945863.981999992859 60531.194107248 2024-08-09T04:39:30.866224+00:00 19994330.271000001580 29000292.877000000328 27870462.896999958903 3952050.048000096809 60531.194118724 2024-08-09T04:39:31.857728+00:00 19994330.270999971777 29000293.067999988794 27870463.052999969572 3954622.005999923218 60531.194130383 2024-08-09T04:39:32.865103+00:00 19994330.270000040531 29000293.017000019550 27870463.021000031382 3953836.958000063896 60531.194141853 2024-08-09T04:39:33.856110+00:00 19994330.273999989033 29000292.936999980360 27870462.993999961764 3957099.972999929916 60531.194153513 2024-08-09T04:39:34.863485+00:00 19994330.272000011057 29000293.076000031084 27870463.057999998331 3952645.023000001907 60531.194164983 2024-08-09T04:39:35.854493+00:00 19994330.269999980927 29000292.968999978155 27870462.975000001490 3954369.960000038147 60531.194176642 2024-08-09T04:39:36.861869+00:00 19994330.268999990076 29000293.010999981314 27870462.964999999851 3953520.009999989998 60531.194188118 2024-08-09T04:39:37.853371+00:00 19994330.271000031382 29000292.997000038624 27870463.070000011474 3952647.973000050057 60531.194199772 2024-08-09T04:39:38.860250+00:00 19994330.269999980927 29000293.029999971390 27870462.949999991804 3956582.010999917984 60531.194211431 2024-08-09T04:39:39.867625+00:00 19994330.274999979883 29000292.957000020891 27870462.977000001818 3958743.027000070084 60531.194222901 2024-08-09T04:39:40.858632+00:00 19994330.270000040531 29000292.995999988168 27870463.035000000149 3954955.965999960899 60531.194234560 2024-08-09T04:39:41.866008+00:00 19994330.268999990076 29000293.041000008583 27870463.069999989122 3955944.078000069130 60531.194246036 2024-08-09T04:39:42.857511+00:00 19994330.273999989033 29000292.971999999136 27870462.953999999911 3953940.923999906052 60531.194257690 2024-08-09T04:39:43.864390+00:00 19994330.271000031382 29000293.003000020981 27870462.949000000954 3950445.113000034820 60531.194269165 2024-08-09T04:39:44.855893+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3950939.958999990951 60531.194280819 2024-08-09T04:39:45.862773+00:00 19994330.268999930471 29000293.031000021845 27870463.001999970526 3952667.018000007141 60531.194292295 2024-08-09T04:39:46.854276+00:00 19994330.271000031382 29000292.986999988556 27870463.022999998182 3951340.927999972831 60531.194303954 2024-08-09T04:39:47.861650+00:00 19994330.271000031382 29000293.011999960989 27870462.952000018209 3956653.039000033867 60531.194315424 2024-08-09T04:39:48.852659+00:00 19994330.271000031382 29000292.949000000954 27870462.963999990374 3954126.014999986161 60531.194327084 2024-08-09T04:39:49.860033+00:00 19994330.273999929428 29000293.067000031471 27870463.115000009537 3958507.078999996185 60531.194338738 2024-08-09T04:39:50.866912+00:00 19994330.271000031382 29000292.951999899000 27870462.912000000477 3955280.853000044823 60531.194350213 2024-08-09T04:39:51.858416+00:00 19994330.271999958903 29000293.035000089556 27870463.042999979109 3957497.050999999046 60531.194361873 2024-08-09T04:39:52.865791+00:00 19994330.269999980927 29000292.973999980837 27870462.953000009060 3956634.965999960899 60531.194373343 2024-08-09T04:39:53.856798+00:00 19994330.270000100136 29000293.008999940008 27870463.019000049680 3954244.032000064850 60531.194385002 2024-08-09T04:39:54.864173+00:00 19994330.270999908447 29000292.941000100225 27870462.947999950498 3957620.986999989022 60531.194396478 2024-08-09T04:39:55.855676+00:00 19994330.275000099093 29000293.054999951273 27870462.962000008672 3956528.036000012886 60531.194408131 2024-08-09T04:39:56.862556+00:00 19994330.270999908447 29000292.990000009537 27870463.097999930382 3953128.952999948990 60531.194419607 2024-08-09T04:39:57.854059+00:00 19994330.269000049680 29000293.011000040919 27870462.994000080973 3955281.047000051010 60531.194431261 2024-08-09T04:39:58.860938+00:00 19994330.268999930471 29000292.981999989599 27870462.980999950320 3958112.046999930870 60531.194442736 2024-08-09T04:39:59.852441+00:00 19994330.274000048637 29000293.023999929428 27870463.004000071436 3957796.889999986161 60531.194454396 2024-08-09T04:40:00.859816+00:00 19994330.271999958903 29000292.994000080973 27870462.996999979019 3953554.039000033867 60531.194466050 2024-08-09T04:40:01.866696+00:00 19994330.270000100136 29000292.977000001818 27870463.021000031382 3957626.947999954224 60531.194477526 2024-08-09T04:40:02.858199+00:00 19994330.269999980927 29000292.995000001043 27870462.997999910265 3956984.111000061035 60531.194489179 2024-08-09T04:40:03.865078+00:00 19994330.271999958903 29000293.019999999553 27870462.997000098228 3951643.899999976158 60531.194500655 2024-08-09T04:40:04.856581+00:00 19994330.271999958903 29000293.008999988437 27870462.957999940962 3957737.041000009049 60531.194512314 2024-08-09T04:40:05.863959+00:00 19994330.271000031382 29000292.977000009269 27870462.963999990374 3952975.046000003815 60531.194523784 2024-08-09T04:40:06.854964+00:00 19994330.271000031382 29000292.977000001818 27870463.029000040144 3956429.896999955177 60531.194535444 2024-08-09T04:40:07.862339+00:00 19994330.272999998182 29000293.023999989033 27870463.047999981791 3957966.047999978065 60531.194546914 2024-08-09T04:40:08.853346+00:00 19994330.269999980927 29000293.028000000864 27870462.980999950320 3956346.956000090111 60531.194558573 2024-08-09T04:40:09.860721+00:00 19994330.269999980927 29000292.975999981165 27870463.041000008583 3955549.998999952804 60531.194570049 2024-08-09T04:40:10.852224+00:00 19994330.272999998182 29000293.039000030607 27870462.963999990374 3951111.011000037193 60531.194581708 2024-08-09T04:40:11.859599+00:00 19994330.271999999881 29000292.959999978542 27870463.057000041008 3952209.064000010025 60531.194593362 2024-08-09T04:40:12.866479+00:00 19994330.271999999881 29000292.971999999136 27870462.943999998271 3961590.014999986161 60531.194604838 2024-08-09T04:40:13.857982+00:00 19994330.276000000536 29000293.078000009060 27870463.065000008792 3952592.004999995232 60531.194616491 2024-08-09T04:40:14.864861+00:00 19994330.263000000268 29000292.940000001341 27870462.963999990374 3961362.960999966133 60531.194627967 2024-08-09T04:40:15.856364+00:00 19994330.275000009686 29000293.014999989420 27870462.920000001788 3956244.057999968994 60531.194639621 2024-08-09T04:40:16.863243+00:00 19994330.269999999553 29000293.003000020981 27870463.046999990940 3957424.988000034820 60531.194651091 2024-08-09T04:40:17.854251+00:00 19994330.271000009030 29000292.982999980450 27870463.008000019938 3955412.011000037193 60531.194662750 2024-08-09T04:40:18.861625+00:00 19994330.271000001580 29000293.030000030994 27870462.984999980778 3954749.930999993812 60531.194674220 2024-08-09T04:40:19.852633+00:00 19994330.271999981254 29000292.979000028223 27870463.054000020027 3956509.968999981880 60531.194685880 2024-08-09T04:40:20.860008+00:00 19994330.270000010729 29000293.034999970347 27870462.950999978930 3955889.064000010025 60531.194697533 2024-08-09T04:40:21.866887+00:00 19994330.272999998182 29000292.970999959856 27870462.982000019401 3952460.917999982834 60531.194709009 2024-08-09T04:40:22.858391+00:00 19994330.271000001580 29000293.044000029564 27870463.069999989122 3958612.077000021935 60531.194720663 2024-08-09T04:40:23.865270+00:00 19994330.272000011057 29000292.945000048727 27870462.959999978542 3952699.993999958038 60531.194732138 2024-08-09T04:40:24.856773+00:00 19994330.268000010401 29000293.003999948502 27870462.964000049978 3958276.006000041962 60531.194743798 2024-08-09T04:40:25.864149+00:00 19994330.271999958903 29000292.998000029474 27870463.082999940962 3955876.967999935150 60531.194755268 2024-08-09T04:40:26.855156+00:00 19994330.272000011057 29000293.016000028700 27870462.952000018209 3956665.961000084877 60531.194766928 2024-08-09T04:40:27.862531+00:00 19994330.269999980927 29000293.006999969482 27870462.953000009060 3954397.983999968041 60531.194778398 2024-08-09T04:40:28.853538+00:00 19994330.272000011057 29000292.985000010580 27870463.019999980927 3956384.996000051033 60531.194790057 2024-08-09T04:40:29.860913+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3955969.110999941826 60531.194801527 2024-08-09T04:40:30.851920+00:00 19994330.268999990076 29000293.028000000864 27870463.032000008970 3958408.039000033867 60531.194813186 2024-08-09T04:40:31.859295+00:00 19994330.270000040531 29000292.991000059992 27870463.070999979973 3957297.904999970924 60531.194824846 2024-08-09T04:40:32.866671+00:00 19994330.274999979883 29000292.992999911308 27870463.042999979109 3953122.029999970924 60531.194836316 2024-08-09T04:40:33.857678+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3956441.972000002861 60531.194847975 2024-08-09T04:40:34.865053+00:00 19994330.269999980927 29000292.968999978155 27870462.915000081062 3953016.967000008095 60531.194859445 2024-08-09T04:40:35.856060+00:00 19994330.267000019550 29000292.981000069529 27870462.978999968618 3959421.050999999046 60531.194871104 2024-08-09T04:40:36.863436+00:00 19994330.272999998182 29000293.078999999911 27870463.120000001043 3956921.981000065804 60531.194882574 2024-08-09T04:40:37.854442+00:00 19994330.271999958903 29000292.935999989510 27870462.898999929428 3957958.000000000000 60531.194894234 2024-08-09T04:40:38.861818+00:00 19994330.272000070661 29000293.019999999553 27870463.070000048727 3956924.982999920845 60531.194905704 2024-08-09T04:40:39.852825+00:00 19994330.272999998182 29000292.960000000894 27870462.960999969393 3954622.078000069130 60531.194917364 2024-08-09T04:40:40.860200+00:00 19994330.268999930471 29000293.057000000030 27870463.014000058174 3956250.949999928009 60531.194928839 2024-08-09T04:40:41.851703+00:00 19994330.269999980927 29000292.987999990582 27870463.031999949366 3956861.996000051033 60531.194940493 2024-08-09T04:40:42.858583+00:00 19994330.271000031382 29000292.998000010848 27870463.009000059217 3961411.049999951851 60531.194952152 2024-08-09T04:40:43.865958+00:00 19994330.272999998182 29000293.028000000864 27870462.903000000864 3952887.889999986161 60531.194963628 2024-08-09T04:40:44.857460+00:00 19994330.274000048637 29000292.971999999136 27870463.042999979109 3960005.055999993812 60531.194975282 2024-08-09T04:40:45.864340+00:00 19994330.270999908447 29000293.035000000149 27870463.036000009626 3960820.069999999832 60531.194986757 2024-08-09T04:40:46.855843+00:00 19994330.267000079155 29000292.954000029713 27870462.939000010490 3956970.910999998916 60531.194998417 2024-08-09T04:40:47.863218+00:00 19994330.273999929428 29000293.033999979496 27870463.023999929428 3955586.992000001017 60531.195009893 2024-08-09T04:40:48.854722+00:00 19994330.272999998182 29000292.969999969006 27870462.937000039965 3955349.046000000089 60531.195021546 2024-08-09T04:40:49.861601+00:00 19994330.269000049680 29000292.991000000387 27870463.011000040919 3957871.041999998968 60531.195033022 2024-08-09T04:40:50.853104+00:00 19994330.271000031382 29000293.001000050455 27870463.080999970436 3950560.952000000048 60531.195044676 2024-08-09T04:40:51.859983+00:00 19994330.270999908447 29000292.972999989986 27870462.945999998599 3956411.962999999989 60531.195056152 2024-08-09T04:40:52.851487+00:00 19994330.272000070661 29000293.024999979883 27870463.032000001520 3952506.965000004042 60531.195067805 2024-08-09T04:40:53.858366+00:00 19994330.269999980927 29000292.983000040054 27870462.947999998927 3957514.074999995995 60531.195079464 2024-08-09T04:40:54.865741+00:00 19994330.274000048637 29000292.981999989599 27870463.034000009298 3959596.966000006068 60531.195090935 2024-08-09T04:40:55.856748+00:00 19994330.270999908447 29000293.028000000864 27870463.000999990851 3954387.967999995220 60531.195102594 2024-08-09T04:40:56.864123+00:00 19994330.270000100136 29000293.018999990076 27870462.995000001043 3958924.039000004996 60531.195114070 2024-08-09T04:40:57.855630+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3955601.001999997068 60531.195125723 2024-08-09T04:40:58.862506+00:00 19994330.269999980927 29000293.021000031382 27870463.062999989837 3954155.034000001848 60531.195137199 2024-08-09T04:40:59.854009+00:00 19994330.271999958903 29000292.985999941826 27870462.944000039250 3954711.953000002075 60531.195148853 2024-08-09T04:41:00.860889+00:00 19994330.269000049680 29000292.988999959081 27870462.974999960512 3955627.007999993861 60531.195160328 2024-08-09T04:41:01.852391+00:00 19994330.270999908447 29000293.035000089556 27870463.045000020415 3956227.938000007998 60531.195171988 2024-08-09T04:41:02.859767+00:00 19994330.275000099093 29000292.946999911219 27870462.912999991328 3955732.039999992121 60531.195183642 2024-08-09T04:41:03.866646+00:00 19994330.268000010401 29000293.028000000864 27870463.072000030428 3952261.035999997985 60531.195195111 2024-08-09T04:41:04.857653+00:00 19994330.271000001580 29000292.951000090688 27870463.028000000864 3953171.058999999892 60531.195206771 2024-08-09T04:41:05.865028+00:00 19994330.272999998182 29000293.043999910355 27870462.930000010878 3952032.960000007879 60531.195218247 2024-08-09T04:41:06.856532+00:00 19994330.271999999881 29000292.969000101089 27870463.022999938577 3953963.000000000000 60531.195229901 2024-08-09T04:41:07.863414+00:00 19994330.269999999553 29000293.062999960035 27870463.040000021458 3958572.980999990832 60531.195241376 2024-08-09T04:41:08.854914+00:00 19994330.269999999553 29000292.973999980837 27870462.940999981016 3953720.053000003099 60531.195253030 2024-08-09T04:41:09.861793+00:00 19994330.272999998182 29000292.947000030428 27870463.015999969095 3953116.925999999046 60531.195264506 2024-08-09T04:41:10.853296+00:00 19994330.271999981254 29000293.022999998182 27870463.035000089556 3962132.994000003207 60531.195276165 2024-08-09T04:41:11.860671+00:00 19994330.272000011057 29000293.021999958903 27870462.991999980062 3958904.004999995232 60531.195287635 2024-08-09T04:41:12.851678+00:00 19994330.271000001580 29000293.050999999046 27870463.026000019163 3955748.960000007879 60531.195299295 2024-08-09T04:41:13.859054+00:00 19994330.271999981254 29000292.999000068754 27870462.972999930382 3955905.126999989152 60531.195310948 2024-08-09T04:41:14.865933+00:00 19994330.267000019550 29000292.971999999136 27870463.080999970436 3953681.940000012983 60531.195322424 2024-08-09T04:41:15.857436+00:00 19994330.272999998182 29000292.949000000954 27870462.883000019938 3959466.899999991059 60531.195334078 2024-08-09T04:41:16.864315+00:00 19994330.273999989033 29000293.061999998987 27870463.088999990374 3954873.071000009775 60531.195345554 2024-08-09T04:41:17.855819+00:00 19994330.269000019878 29000293.008000001311 27870462.956000089645 3957877.087999985088 60531.195357207 2024-08-09T04:41:18.862697+00:00 19994330.269999980927 29000293.037000000477 27870463.092000011355 3958582.002000004053 60531.195368683 2024-08-09T04:41:19.854201+00:00 19994330.274999979883 29000292.904999990016 27870462.804999951273 3952054.904000014067 60531.195380342 2024-08-09T04:41:20.861576+00:00 19994330.270000040531 29000293.067000001669 27870463.153000000864 3958491.047999978065 60531.195391812 2024-08-09T04:41:21.852583+00:00 19994330.272999998182 29000292.941000010818 27870462.889000058174 3958392.966000020970 60531.195403472 2024-08-09T04:41:22.859959+00:00 19994330.271999958903 29000293.021999981254 27870463.014999989420 3955673.048999994993 60531.195414942 2024-08-09T04:41:23.850966+00:00 19994330.269000049680 29000292.964999999851 27870463.069000009447 3955262.055999993812 60531.195426601 2024-08-09T04:41:24.858341+00:00 19994330.267999950796 29000293.002999991179 27870462.885999921709 3957712.879999995232 60531.195438261 2024-08-09T04:41:25.865716+00:00 19994330.272999998182 29000293.029000040144 27870463.050999999046 3957349.960000007879 60531.195449730 2024-08-09T04:41:26.856723+00:00 19994330.270000040531 29000292.971999999136 27870462.988000039011 3958511.088999987114 60531.195461390 2024-08-09T04:41:27.864098+00:00 19994330.273999989033 29000292.998999949545 27870463.039999961853 3954648.062000005972 60531.195472860 2024-08-09T04:41:28.855106+00:00 19994330.269999980927 29000293.063000019640 27870463.006000038236 3958655.023000001907 60531.195484519 2024-08-09T04:41:29.862481+00:00 19994330.271000031382 29000292.991000000387 27870463.004999998957 3955977.057000011206 60531.195495995 2024-08-09T04:41:30.853984+00:00 19994330.268999990076 29000293.017000019550 27870463.039000000805 3954990.842000008095 60531.195507649 2024-08-09T04:41:31.860863+00:00 19994330.276000019163 29000292.960999969393 27870462.926999989897 3957646.953999996185 60531.195519125 2024-08-09T04:41:32.852366+00:00 19994330.272999998182 29000292.977999988943 27870463.006999999285 3958681.020999997854 60531.195530778 2024-08-09T04:41:33.859246+00:00 19994330.269999980927 29000293.013000071049 27870463.059000000358 3960546.077999978792 60531.195542438 2024-08-09T04:41:34.866621+00:00 19994330.269999980927 29000293.015999909490 27870462.997000008821 3960468.924000024796 60531.195553908 2024-08-09T04:41:35.857628+00:00 19994330.269000049680 29000292.957000020891 27870462.947000000626 3956403.044000000227 60531.195565567 2024-08-09T04:41:36.865003+00:00 19994330.273999929428 29000293.047999981791 27870463.035000000149 3956651.099999994040 60531.195577037 2024-08-09T04:41:37.856010+00:00 19994330.271000031382 29000293.017000079155 27870462.939000010490 3959270.935999989975 60531.195588697 2024-08-09T04:41:38.863386+00:00 19994330.269999980927 29000293.022999998182 27870463.033000018448 3955917.891000003088 60531.195600166 2024-08-09T04:41:39.854393+00:00 19994330.271999958903 29000292.947999950498 27870462.988999959081 3958272.999000012875 60531.195611826 2024-08-09T04:41:40.861768+00:00 19994330.269000049680 29000292.970000028610 27870462.999000009149 3954455.104999988806 60531.195623296 2024-08-09T04:41:41.852775+00:00 19994330.271000031382 29000293.031000021845 27870463.047999981791 3955584.854999988806 60531.195634956 2024-08-09T04:41:42.860150+00:00 19994330.276999950409 29000292.957000020891 27870462.921999990940 3954577.158000022173 60531.195646431 2024-08-09T04:41:43.851654+00:00 19994330.269999980927 29000293.041999939829 27870463.065000001341 3954424.928999990225 60531.195658091 2024-08-09T04:41:44.859029+00:00 19994330.270000100136 29000293.047999981791 27870462.957000020891 3954841.969999998808 60531.195669744 2024-08-09T04:41:45.865908+00:00 19994330.266999959946 29000292.989000078291 27870463.069999989122 3956222.000000000000 60531.195681220 2024-08-09T04:41:46.857411+00:00 19994330.274999979883 29000292.956999901682 27870462.971000019461 3960434.037000000011 60531.195692874 2024-08-09T04:41:47.864291+00:00 19994330.271999958903 29000293.002000089735 27870463.028999980539 3958543.981999992859 60531.195704349 2024-08-09T04:41:48.855794+00:00 19994330.271000031382 29000293.006999969482 27870462.957000020891 3957828.974000006914 60531.195716009 2024-08-09T04:41:49.863169+00:00 19994330.272999998182 29000293.026000019163 27870463.018000010401 3958165.129999995232 60531.195727479 2024-08-09T04:41:50.854176+00:00 19994330.269000049680 29000292.977999929339 27870463.001000050455 3956833.941000015009 60531.195739138 2024-08-09T04:41:51.861551+00:00 19994330.271999958903 29000292.978000041097 27870462.949000000954 3954936.939999967813 60531.195750608 2024-08-09T04:41:52.852558+00:00 19994330.269999980927 29000293.010000001639 27870462.995999928564 3956981.053000032902 60531.195762268 2024-08-09T04:41:53.859934+00:00 19994330.274999979883 29000292.991999998689 27870463.024999979883 3953256.932999968994 60531.195773738 2024-08-09T04:41:54.850941+00:00 19994330.270000100136 29000293.015000011772 27870463.009000059217 3958580.048000038136 60531.195785397 2024-08-09T04:41:55.858316+00:00 19994330.270999908447 29000292.997999999672 27870463.074999928474 3954226.035999954212 60531.195797051 2024-08-09T04:41:56.865195+00:00 19994330.267000079155 29000292.985999990255 27870462.879000071436 3957193.055000007153 60531.195808527 2024-08-09T04:41:57.856698+00:00 19994330.273999929428 29000292.969000011683 27870462.947000030428 3953519.856000006199 60531.195820186 2024-08-09T04:41:58.864074+00:00 19994330.269999999553 29000293.037999991328 27870463.158999919891 3951637.124000012875 60531.195831656 2024-08-09T04:41:59.855081+00:00 19994330.271999999881 29000293.008000019938 27870462.935000058264 3957983.961000024807 60531.195843316 2024-08-09T04:42:00.862456+00:00 19994330.271999999881 29000293.013999998569 27870463.031000021845 3956181.988999962807 60531.195854785 2024-08-09T04:42:01.853463+00:00 19994330.271000001580 29000292.956999991089 27870462.930999990553 3960712.000000000000 60531.195866445 2024-08-09T04:42:02.860839+00:00 19994330.269999999553 29000292.999000009149 27870463.079999919981 3952625.013000010978 60531.195877921 2024-08-09T04:42:03.852343+00:00 19994330.272999998182 29000293.065999981016 27870462.945000048727 3948718.064000010025 60531.195889574 2024-08-09T04:42:04.859220+00:00 19994330.273000020534 29000292.963999990374 27870463.052999969572 3951996.917999982834 60531.195901050 2024-08-09T04:42:05.850724+00:00 19994330.269999980927 29000292.993000030518 27870462.996000051498 3959811.976000010967 60531.195912709 2024-08-09T04:42:06.858099+00:00 19994330.270000010729 29000292.973999980837 27870462.940999981016 3952895.042999982834 60531.195924363 2024-08-09T04:42:07.864978+00:00 19994330.270000010729 29000293.074000000954 27870463.052999969572 3958734.932000041008 60531.195935833 2024-08-09T04:42:08.855985+00:00 19994330.272999968380 29000292.942000031471 27870463.028999999166 3960701.067999958992 60531.195947492 2024-08-09T04:42:09.863361+00:00 19994330.274000018835 29000293.007999960333 27870462.942000001669 3955075.933000028133 60531.195958963 2024-08-09T04:42:10.854368+00:00 19994330.271000001580 29000292.977000001818 27870462.993999999017 3951915.022000014782 60531.195970622 2024-08-09T04:42:11.861743+00:00 19994330.269999980927 29000293.029999971390 27870463.006999999285 3955651.002999960911 60531.195982098 2024-08-09T04:42:12.853246+00:00 19994330.270000040531 29000292.997000098228 27870462.997000008821 3952310.042999982834 60531.195993751 2024-08-09T04:42:13.860125+00:00 19994330.271999958903 29000293.051999930292 27870463.125999990851 3956366.964000045788 60531.196005227 2024-08-09T04:42:14.851628+00:00 19994330.271000031382 29000292.963999990374 27870462.883999999613 3957829.014999986161 60531.196016881 2024-08-09T04:42:15.858508+00:00 19994330.272000011057 29000293.006000038236 27870463.018999990076 3954150.964999973774 60531.196028540 2024-08-09T04:42:16.865883+00:00 19994330.268999990076 29000292.958999991417 27870462.973000019789 3957949.071000040043 60531.196040010 2024-08-09T04:42:17.856890+00:00 19994330.271999958903 29000293.016999959946 27870463.016999959946 3955853.935999989975 60531.196051670 2024-08-09T04:42:18.864265+00:00 19994330.272000011057 29000293.004999998957 27870462.987000048161 3954274.962999999989 60531.196063146 2024-08-09T04:42:19.855768+00:00 19994330.271000031382 29000292.996000051498 27870463.024999979883 3957879.065999985207 60531.196074799 2024-08-09T04:42:20.862648+00:00 19994330.273999989033 29000293.034999970347 27870463.004000011832 3955947.985000013839 60531.196086275 2024-08-09T04:42:21.854152+00:00 19994330.268999990076 29000292.977000001818 27870463.015999969095 3955290.995000004768 60531.196097929 2024-08-09T04:42:22.861030+00:00 19994330.273999989033 29000293.037000060081 27870463.016000028700 3957922.125999987125 60531.196109404 2024-08-09T04:42:23.852534+00:00 19994330.268000010401 29000292.967999938875 27870462.985000010580 3958206.790000020992 60531.196121064 2024-08-09T04:42:24.859909+00:00 19994330.270999971777 29000292.992000099272 27870463.043999969959 3958595.011999965180 60531.196132534 2024-08-09T04:42:25.850916+00:00 19994330.272000070661 29000292.986999988556 27870462.922999981791 3959164.034000039101 60531.196144193 2024-08-09T04:42:26.858291+00:00 19994330.272999998182 29000292.977999929339 27870462.948000010103 3955813.097000002861 60531.196155847 2024-08-09T04:42:27.865170+00:00 19994330.269999980927 29000293.111000061035 27870463.085999969393 3953962.950999975204 60531.196167323 2024-08-09T04:42:28.856673+00:00 19994330.269999980927 29000292.879999998957 27870462.940000060946 3959323.911000012886 60531.196178982 2024-08-09T04:42:29.864049+00:00 19994330.269999980927 29000293.046999998391 27870463.085999969393 3956226.056999980938 60531.196190452 2024-08-09T04:42:30.855056+00:00 19994330.274999979883 29000292.989999990910 27870462.934000018984 3953440.000000000000 60531.196202111 2024-08-09T04:42:31.862431+00:00 19994330.272999998182 29000293.013000000268 27870462.970999959856 3954886.042999982834 60531.196213582 2024-08-09T04:42:32.853438+00:00 19994330.269000049680 29000292.964999999851 27870462.981000069529 3958814.001000047196 60531.196225241 2024-08-09T04:42:33.860813+00:00 19994330.269999980927 29000293.028999999166 27870462.995999928564 3957128.933999956120 60531.196236717 2024-08-09T04:42:34.852316+00:00 19994330.271000031382 29000293.006000008434 27870463.064000010490 3959207.038000047207 60531.196248370 2024-08-09T04:42:35.859196+00:00 19994330.272999998182 29000293.012999981642 27870463.027000069618 3965537.027999997139 60531.196259846 2024-08-09T04:42:36.850698+00:00 19994330.271999958903 29000292.949000000954 27870462.990000009537 3958249.975999950897 60531.196271500 2024-08-09T04:42:37.857578+00:00 19994330.271000031382 29000293.019000019878 27870462.977999929339 3958459.936000049114 60531.196283159 2024-08-09T04:42:38.864953+00:00 19994330.269999980927 29000292.983000010252 27870462.977000001818 3961268.048999965191 60531.196294629 2024-08-09T04:42:39.855960+00:00 19994330.269000049680 29000293.048999968916 27870462.996000051498 3964722.027999997139 60531.196306289 2024-08-09T04:42:40.863336+00:00 19994330.272999998182 29000292.966000020504 27870463.052999969572 3958438.972999989986 60531.196317764 2024-08-09T04:42:41.854839+00:00 19994330.272999998182 29000292.964999970049 27870462.965000029653 3958278.022000014782 60531.196329418 2024-08-09T04:42:42.861718+00:00 19994330.271999958903 29000292.992000039667 27870462.912999991328 3955984.975000023842 60531.196340894 2024-08-09T04:42:43.853221+00:00 19994330.271000031382 29000293.055999990553 27870463.102000001818 3961927.080999969970 60531.196352548 2024-08-09T04:42:44.860101+00:00 19994330.268999930471 29000292.950999978930 27870462.955999970436 3959379.006000041962 60531.196364023 2024-08-09T04:42:45.851604+00:00 19994330.271000031382 29000293.046999990940 27870463.009999990463 3955786.042999982834 60531.196375677 2024-08-09T04:42:46.858482+00:00 19994330.272999998182 29000293.025000039488 27870463.024999998510 3959850.828000009060 60531.196387153 2024-08-09T04:42:47.849986+00:00 19994330.271000031382 29000292.958000000566 27870463.030000001192 3955756.074999988079 60531.196398812 2024-08-09T04:42:48.857361+00:00 19994330.272999998182 29000293.036000009626 27870462.972999989986 3958666.934000014793 60531.196410466 2024-08-09T04:42:49.864241+00:00 19994330.269999980927 29000292.935999989510 27870463.011000011116 3957967.032999991905 60531.196421942 2024-08-09T04:42:50.855744+00:00 19994330.268000010401 29000293.037999991328 27870462.977999988943 3954057.037000000011 60531.196433595 2024-08-09T04:42:51.862623+00:00 19994330.271999958903 29000293.018999930471 27870462.970000028610 3954289.956999958027 60531.196445071 2024-08-09T04:42:52.854126+00:00 19994330.272999998182 29000292.942000031471 27870462.986999988556 3953739.974000037182 60531.196456725 2024-08-09T04:42:53.861005+00:00 19994330.271999999881 29000293.011000040919 27870462.967000011355 3958496.120000004768 60531.196468201 2024-08-09T04:42:54.852508+00:00 19994330.269000001252 29000293.072999950498 27870463.162999991328 3956576.016999959946 60531.196479854 2024-08-09T04:42:55.859388+00:00 19994330.274000000209 29000292.909000039101 27870462.880999978632 3955535.861000000965 60531.196491330 2024-08-09T04:42:56.850891+00:00 19994330.269999999553 29000293.120000001043 27870463.078000009060 3952462.035000026226 60531.196502989 2024-08-09T04:42:57.858266+00:00 19994330.269999999553 29000292.972999930382 27870462.997000038624 3953692.012000023853 60531.196514459 2024-08-09T04:42:58.849273+00:00 19994330.274999991059 29000292.944000009447 27870462.944999989122 3955197.065999985207 60531.196526119 2024-08-09T04:42:59.856649+00:00 19994330.270000010729 29000293.020000100136 27870463.075999978930 3955709.925999999046 60531.196537772 2024-08-09T04:43:00.863528+00:00 19994330.268999990076 29000292.977999929339 27870462.961000028998 3952401.023999928962 60531.196549248 2024-08-09T04:43:01.855031+00:00 19994330.274000018835 29000292.998000029474 27870462.956999961287 3957651.952000021935 60531.196560908 2024-08-09T04:43:02.862406+00:00 19994330.269999980927 29000292.978999968618 27870462.946000039577 3950196.991000055801 60531.196572377 2024-08-09T04:43:03.853413+00:00 19994330.272000011057 29000293.045000080019 27870463.117999970913 3957585.963999987114 60531.196584037 2024-08-09T04:43:04.860788+00:00 19994330.271999981254 29000293.000999931246 27870462.930999990553 3955038.075000048149 60531.196595507 2024-08-09T04:43:05.851796+00:00 19994330.269999980927 29000293.016000028700 27870463.023000061512 3952982.998999952804 60531.196607166 2024-08-09T04:43:06.859170+00:00 19994330.270000040531 29000292.965999998152 27870463.006999969482 3954363.899999976158 60531.196618642 2024-08-09T04:43:07.850673+00:00 19994330.272000011057 29000293.004000000656 27870463.057999968529 3952718.159000039101 60531.196630296 2024-08-09T04:43:08.857553+00:00 19994330.272999938577 29000293.022999998182 27870462.925999999046 3952803.962000011932 60531.196641955 2024-08-09T04:43:09.864929+00:00 19994330.270000040531 29000292.964999999851 27870463.034000039101 3957315.975999950897 60531.196653431 2024-08-09T04:43:10.856432+00:00 19994330.270999971777 29000293.019000008702 27870462.921000000089 3956516.963999987114 60531.196665084 2024-08-09T04:43:11.863310+00:00 19994330.271000031382 29000293.002999991179 27870463.021000031382 3954751.000000000000 60531.196676560 2024-08-09T04:43:12.854814+00:00 19994330.270999971777 29000292.974000010639 27870462.973999980837 3952113.136000037193 60531.196688214 2024-08-09T04:43:13.861693+00:00 19994330.270000040531 29000292.987999979407 27870463.015999909490 3958709.937999964226 60531.196699690 2024-08-09T04:43:14.853197+00:00 19994330.273999989033 29000293.086000028998 27870463.050000071526 3960691.953000069130 60531.196711344 2024-08-09T04:43:15.860076+00:00 19994330.270999971777 29000292.958999991417 27870462.983000040054 3957422.000000000000 60531.196722819 2024-08-09T04:43:16.851579+00:00 19994330.270000040531 29000292.985000010580 27870463.067999958992 3957183.082999945153 60531.196734473 2024-08-09T04:43:17.858458+00:00 19994330.269999980927 29000293.060999989510 27870462.967999938875 3958347.014000058174 60531.196745949 2024-08-09T04:43:18.849961+00:00 19994330.272000011057 29000292.927999969572 27870462.936000108719 3953018.896999955177 60531.196757603 2024-08-09T04:43:19.856840+00:00 19994330.278000000864 29000293.058000031859 27870463.036999940872 3959566.050999999046 60531.196769262 2024-08-09T04:43:20.864216+00:00 19994330.266999959946 29000292.987999979407 27870463.049999948591 3954801.037000060081 60531.196780732 2024-08-09T04:43:21.855223+00:00 19994330.272000070661 29000292.976000010967 27870462.951000090688 3956438.934999942780 60531.196792391 2024-08-09T04:43:22.862598+00:00 19994330.268000010401 29000292.995000001043 27870463.005999919027 3958245.062999964226 60531.196803867 2024-08-09T04:43:23.854101+00:00 19994330.273999929428 29000292.933000031859 27870462.981000069529 3953468.002000092994 60531.196815521 2024-08-09T04:43:24.860980+00:00 19994330.269999980927 29000293.044000029564 27870462.995999928564 3959030.937999964226 60531.196826996 2024-08-09T04:43:25.852483+00:00 19994330.272000070661 29000293.032999988645 27870463.019000001252 3957288.060999989975 60531.196838656 2024-08-09T04:43:26.859859+00:00 19994330.269999980927 29000293.023999929428 27870463.024000000209 3957425.942000031006 60531.196850126 2024-08-09T04:43:27.850866+00:00 19994330.271999958903 29000292.968999978155 27870462.975000008941 3957418.944000006188 60531.196861785 2024-08-09T04:43:28.858241+00:00 19994330.272000070661 29000292.988000039011 27870463.030000001192 3958867.094999908935 60531.196873255 2024-08-09T04:43:29.849248+00:00 19994330.271999958903 29000293.000000000000 27870462.947000000626 3955219.961000084877 60531.196884915 2024-08-09T04:43:30.856623+00:00 19994330.271999958903 29000292.963999990374 27870463.014999989420 3959220.011999965180 60531.196896568 2024-08-09T04:43:31.863503+00:00 19994330.271000031382 29000293.027000069618 27870462.986000001431 3955029.011999965180 60531.196908044 2024-08-09T04:43:32.855006+00:00 19994330.271000031382 29000293.015999909490 27870463.059000018984 3955871.976000071038 60531.196919698 2024-08-09T04:43:33.861885+00:00 19994330.266999959946 29000293.003000020981 27870462.929999981076 3953459.027999997139 60531.196931174 2024-08-09T04:43:34.853388+00:00 19994330.274999979883 29000293.019000049680 27870463.040000021458 3952350.979999899864 60531.196942833 2024-08-09T04:43:35.860763+00:00 19994330.269000049680 29000292.987999919802 27870463.032999988645 3954693.895000100136 60531.196954309 2024-08-09T04:43:36.852268+00:00 19994330.276000019163 29000293.045000080019 27870462.993000030518 3955528.133000016212 60531.196965962 2024-08-09T04:43:37.859146+00:00 19994330.269999980927 29000292.953999999911 27870463.012999951839 3954573.866999983788 60531.196977438 2024-08-09T04:43:38.850649+00:00 19994330.269999980927 29000292.988999959081 27870462.892000019550 3952812.032999991905 60531.196989098 2024-08-09T04:43:39.858024+00:00 19994330.269999980927 29000292.991000059992 27870463.102000001818 3947434.041999936104 60531.197000567 2024-08-09T04:43:40.849032+00:00 19994330.272999998182 29000293.003999948502 27870462.942000031471 3952888.074000000954 60531.197012227 2024-08-09T04:43:41.856407+00:00 19994330.271000031382 29000292.991999980062 27870463.009999990463 3956007.902000070084 60531.197023881 2024-08-09T04:43:42.863286+00:00 19994330.272999998182 29000293.026000019163 27870463.095999959856 3953087.027999997139 60531.197035356 2024-08-09T04:43:43.854789+00:00 19994330.266999959946 29000293.021000001580 27870462.926000058651 3952601.052999972831 60531.197047010 2024-08-09T04:43:44.861668+00:00 19994330.272999998182 29000293.000000000000 27870463.077000018209 3954285.958999990951 60531.197058486 2024-08-09T04:43:45.853171+00:00 19994330.272000070661 29000292.956999998540 27870462.867999911308 3958422.996000051033 60531.197070139 2024-08-09T04:43:46.860051+00:00 19994330.272999998182 29000293.013999998569 27870463.110000010580 3956378.996999979019 60531.197081615 2024-08-09T04:43:47.851554+00:00 19994330.271000001580 29000293.020999979228 27870462.886999960989 3951802.050999999046 60531.197093269 2024-08-09T04:43:48.858433+00:00 19994330.268999990076 29000292.970000028610 27870463.063000079244 3956242.985000013839 60531.197104745 2024-08-09T04:43:49.849936+00:00 19994330.270000010729 29000293.039999991655 27870463.018000010401 3958198.937999964226 60531.197116398 2024-08-09T04:43:50.856815+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3949356.972000002861 60531.197128057 2024-08-09T04:43:51.864190+00:00 19994330.273999989033 29000292.999000009149 27870462.978999968618 3955684.009999989998 60531.197139533 2024-08-09T04:43:52.855694+00:00 19994330.270000010729 29000292.941999968141 27870462.942000031471 3951890.087999939919 60531.197151187 2024-08-09T04:43:53.862573+00:00 19994330.268999990076 29000293.059000018984 27870463.133000019938 3956044.942000031006 60531.197162663 2024-08-09T04:43:54.854076+00:00 19994330.272999998182 29000292.923000041395 27870462.899999979883 3955991.091000080109 60531.197174317 2024-08-09T04:43:55.860955+00:00 19994330.268999990076 29000293.020999971777 27870463.003999948502 3952537.002999901772 60531.197185792 2024-08-09T04:43:56.852458+00:00 19994330.272999998182 29000293.041000008583 27870463.074000000954 3954270.856000065804 60531.197197446 2024-08-09T04:43:57.859338+00:00 19994330.270000010729 29000292.991000000387 27870462.989000078291 3956989.131999969017 60531.197208922 2024-08-09T04:43:58.850841+00:00 19994330.272999968380 29000293.047999981791 27870462.991999980062 3954709.993000030983 60531.197220581 2024-08-09T04:43:59.858216+00:00 19994330.270000040531 29000292.946000039577 27870463.003999948502 3954136.008999944199 60531.197232051 2024-08-09T04:44:00.849223+00:00 19994330.271999958903 29000293.005999978632 27870462.944000009447 3952298.934000014793 60531.197243711 2024-08-09T04:44:01.856599+00:00 19994330.270000040531 29000293.034999970347 27870463.011999960989 3952803.069000006188 60531.197255365 2024-08-09T04:44:02.863478+00:00 19994330.274999979883 29000293.009000059217 27870463.044000029564 3955501.898000001907 60531.197266840 2024-08-09T04:44:03.854981+00:00 19994330.269999980927 29000292.981999989599 27870463.017999999225 3958974.116999983788 60531.197278494 2024-08-09T04:44:04.861860+00:00 19994330.269000049680 29000292.953999999911 27870462.988000001758 3954573.861999989022 60531.197289969 2024-08-09T04:44:05.853363+00:00 19994330.270999971777 29000292.995999928564 27870463.009999990463 3952516.035000085831 60531.197301623 2024-08-09T04:44:06.860242+00:00 19994330.272000011057 29000293.053000088781 27870462.992000009865 3955270.014999986161 60531.197313099 2024-08-09T04:44:07.851746+00:00 19994330.272999998182 29000293.008000019938 27870463.046999990940 3958916.024999976158 60531.197324753 2024-08-09T04:44:08.858625+00:00 19994330.269999980927 29000292.998999949545 27870462.921000000089 3953156.013000010978 60531.197336229 2024-08-09T04:44:09.850128+00:00 19994330.272000011057 29000292.957000020891 27870463.013000011444 3956454.003000020981 60531.197347882 2024-08-09T04:44:10.857007+00:00 19994330.268999990076 29000293.024999979883 27870462.965999990702 3955912.000000000000 60531.197359358 2024-08-09T04:44:11.848511+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3952258.084999918938 60531.197371017 2024-08-09T04:44:12.855886+00:00 19994330.269999980927 29000293.010999921709 27870463.112000018358 3953170.827000021935 60531.197382671 2024-08-09T04:44:13.862765+00:00 19994330.278000000864 29000293.011000040919 27870462.950999978930 3955641.151000022888 60531.197394147 2024-08-09T04:44:14.854270+00:00 19994330.268000010401 29000292.960000038147 27870462.895000040531 3960615.763999938965 60531.197405800 2024-08-09T04:44:15.861147+00:00 19994330.269000049680 29000293.039999961853 27870463.087999999523 3951755.200000048149 60531.197417276 2024-08-09T04:44:16.852651+00:00 19994330.269999980927 29000292.934000018984 27870462.908999979496 3951478.014999986161 60531.197428935 2024-08-09T04:44:17.860026+00:00 19994330.272999998182 29000293.041000008583 27870462.981999989599 3959300.026000022888 60531.197440405 2024-08-09T04:44:18.851033+00:00 19994330.272999998182 29000293.041000008583 27870463.160000029951 3947898.014000058174 60531.197452065 2024-08-09T04:44:19.858408+00:00 19994330.274999979883 29000293.037999991328 27870462.994999948889 3952164.864999889862 60531.197463535 2024-08-09T04:44:20.849415+00:00 19994330.266000028700 29000292.934000000358 27870462.923000041395 3955597.019000052940 60531.197475194 2024-08-09T04:44:21.856790+00:00 19994330.272999998182 29000293.022999998182 27870463.050000008196 3954516.973999977112 60531.197486848 2024-08-09T04:44:22.863670+00:00 19994330.268999930471 29000292.975999999791 27870462.964999970049 3954051.994000076782 60531.197498324 2024-08-09T04:44:23.855173+00:00 19994330.272000070661 29000292.958999991417 27870462.950000051409 3953957.086999893188 60531.197509978 2024-08-09T04:44:24.862052+00:00 19994330.272999998182 29000293.031000021845 27870463.112999919802 3955432.968000053894 60531.197521453 2024-08-09T04:44:25.853555+00:00 19994330.270999908447 29000293.040999978781 27870462.907000061125 3952392.962000011932 60531.197533107 2024-08-09T04:44:26.860434+00:00 19994330.270000100136 29000292.932999998331 27870463.044000029564 3954861.983999968041 60531.197544583 2024-08-09T04:44:27.851938+00:00 19994330.270999908447 29000293.027000010014 27870462.965999960899 3952052.041000009049 60531.197556236 2024-08-09T04:44:28.858817+00:00 19994330.271000031382 29000293.015999998897 27870462.953999999911 3952570.052999972831 60531.197567712 2024-08-09T04:44:29.850320+00:00 19994330.271999958903 29000292.950999978930 27870463.031000021845 3947492.940000057220 60531.197579372 2024-08-09T04:44:30.857695+00:00 19994330.274000048637 29000293.025000039488 27870463.057999968529 3953543.031999946106 60531.197590841 2024-08-09T04:44:31.848703+00:00 19994330.269000049680 29000293.011999960989 27870462.968999978155 3952510.042000054847 60531.197602501 2024-08-09T04:44:32.856078+00:00 19994330.268999930471 29000292.988000039011 27870463.001999970526 3950948.993999958038 60531.197614160 2024-08-09T04:44:33.863453+00:00 19994330.276000019163 29000293.016999959946 27870462.999000068754 3953034.985000013839 60531.197625631 2024-08-09T04:44:34.854460+00:00 19994330.266999959946 29000292.990000009537 27870462.930999990553 3952188.957000017166 60531.197637290 2024-08-09T04:44:35.861835+00:00 19994330.272999998182 29000293.002000030130 27870463.123999949545 3953885.958999990951 60531.197648760 2024-08-09T04:44:36.852842+00:00 19994330.271000031382 29000293.035999950022 27870463.008000019938 3952578.021000028122 60531.197660419 2024-08-09T04:44:37.860218+00:00 19994330.269000049680 29000292.944000009447 27870462.879000071436 3952241.952000021935 60531.197671889 2024-08-09T04:44:38.851225+00:00 19994330.272999998182 29000292.973999980837 27870463.018999930471 3951640.074000000954 60531.197683549 2024-08-09T04:44:39.858600+00:00 19994330.272999998182 29000293.037999991328 27870463.028000000864 3952300.023999928962 60531.197695024 2024-08-09T04:44:40.850103+00:00 19994330.269999999553 29000293.018000010401 27870463.032999988645 3953809.972000002861 60531.197706678 2024-08-09T04:44:41.856983+00:00 19994330.272999998182 29000292.989000078291 27870462.879000071436 3949213.995000004768 60531.197718154 2024-08-09T04:44:42.848486+00:00 19994330.271000009030 29000293.006999969482 27870463.061999998987 3951119.972000002861 60531.197729813 2024-08-09T04:44:43.855861+00:00 19994330.266999989748 29000292.957000020891 27870463.070000000298 3955504.003999948967 60531.197741467 2024-08-09T04:44:44.862741+00:00 19994330.271000009030 29000293.072000030428 27870462.964000001550 3954601.143000007141 60531.197752943 2024-08-09T04:44:45.854243+00:00 19994330.272999990731 29000292.918999910355 27870462.952999990433 3951026.860000013839 60531.197764596 2024-08-09T04:44:46.861122+00:00 19994330.272000011057 29000293.021000031382 27870463.006000000983 3953644.009999989998 60531.197776072 2024-08-09T04:44:47.852627+00:00 19994330.271999981254 29000293.052000049502 27870463.083000000566 3949665.013000010978 60531.197787731 2024-08-09T04:44:48.860001+00:00 19994330.271000001580 29000292.957000020891 27870462.923999991268 3960361.006000041962 60531.197799202 2024-08-09T04:44:49.851008+00:00 19994330.270000010729 29000293.050999999046 27870463.041999999434 3956837.988000034820 60531.197810861 2024-08-09T04:44:50.858383+00:00 19994330.275999989361 29000292.931999921799 27870462.969999998808 3952337.060999989975 60531.197822337 2024-08-09T04:44:51.849887+00:00 19994330.271000001580 29000293.016000028700 27870463.032999988645 3953330.949999928009 60531.197833990 2024-08-09T04:44:52.856766+00:00 19994330.269000019878 29000293.034000039101 27870462.951000031084 3957587.894999980927 60531.197845466 2024-08-09T04:44:53.848269+00:00 19994330.269999980927 29000292.963999990374 27870463.025999959558 3958093.062000035774 60531.197857120 2024-08-09T04:44:54.855148+00:00 19994330.269999980927 29000293.028999920934 27870462.998000029474 3955782.966000080109 60531.197868779 2024-08-09T04:44:55.862523+00:00 19994330.275000039488 29000292.980000019073 27870462.969999969006 3957161.038999915123 60531.197880255 2024-08-09T04:44:56.854026+00:00 19994330.268999990076 29000293.021000031382 27870462.996000051498 3953538.121000051033 60531.197891909 2024-08-09T04:44:57.860906+00:00 19994330.274999979883 29000292.975999999791 27870462.993999961764 3948324.960999966133 60531.197903384 2024-08-09T04:44:58.852409+00:00 19994330.267000019550 29000292.956999998540 27870462.971000019461 3956765.935999989975 60531.197915038 2024-08-09T04:44:59.859288+00:00 19994330.273999989033 29000293.022000011057 27870463.088999990374 3952375.953999996185 60531.197926514 2024-08-09T04:45:00.850791+00:00 19994330.266000028700 29000293.032999988645 27870463.010999981314 3953686.009999989998 60531.197938167 2024-08-09T04:45:01.857670+00:00 19994330.275999959558 29000292.990000009537 27870462.963999990374 3951061.993000030983 60531.197949643 2024-08-09T04:45:02.849172+00:00 19994330.271000031382 29000293.006999999285 27870463.008000019938 3956905.059000014793 60531.197961297 2024-08-09T04:45:03.856051+00:00 19994330.269999980927 29000293.009999990463 27870463.022999998182 3954699.041000009049 60531.197972773 2024-08-09T04:45:04.847556+00:00 19994330.269999980927 29000292.960000008345 27870462.968999978155 3952169.955999969970 60531.197984432 2024-08-09T04:45:05.854931+00:00 19994330.272999998182 29000293.033999979496 27870463.032999988645 3954667.037000060081 60531.197996086 2024-08-09T04:45:06.861811+00:00 19994330.272999998182 29000292.987000018358 27870462.947000030428 3954191.919999957085 60531.198007561 2024-08-09T04:45:07.853314+00:00 19994330.272000070661 29000292.991000000387 27870463.062000039965 3953799.965999960899 60531.198019215 2024-08-09T04:45:08.860193+00:00 19994330.269999980927 29000293.029999971390 27870462.967999938875 3957466.070000051986 60531.198030691 2024-08-09T04:45:09.851696+00:00 19994330.269999980927 29000292.945000048727 27870462.969000101089 3956204.958999990951 60531.198042345 2024-08-09T04:45:10.858575+00:00 19994330.269999980927 29000293.018999990076 27870462.986999988556 3952885.074000000954 60531.198053820 2024-08-09T04:45:11.850078+00:00 19994330.271000031382 29000293.042999979109 27870463.024999979883 3957981.029999970924 60531.198065480 2024-08-09T04:45:12.857453+00:00 19994330.276000019163 29000293.003000020981 27870462.990999940783 3954663.929000020027 60531.198076950 2024-08-09T04:45:13.848461+00:00 19994330.271999958903 29000292.951999958605 27870462.959000110626 3954535.087999939919 60531.198088609 2024-08-09T04:45:14.855836+00:00 19994330.269999980927 29000293.006000038236 27870463.016999959946 3953405.004999995232 60531.198100263 2024-08-09T04:45:15.862714+00:00 19994330.268000010401 29000293.011999960989 27870463.026999950409 3956152.899000049103 60531.198111739 2024-08-09T04:45:16.854218+00:00 19994330.269999980927 29000293.006999969482 27870463.014999989420 3955899.955000000075 60531.198123392 2024-08-09T04:45:17.861097+00:00 19994330.276000019163 29000292.989000078291 27870463.015000101179 3953700.058000000194 60531.198134868 2024-08-09T04:45:18.852600+00:00 19994330.271000031382 29000293.036999940872 27870462.993999961764 3954317.012999999803 60531.198146528 2024-08-09T04:45:19.859976+00:00 19994330.271000031382 29000292.977000001818 27870462.971999999136 3954096.998999999836 60531.198157997 2024-08-09T04:45:20.850983+00:00 19994330.269999980927 29000293.004999998957 27870463.045000001788 3955114.921999997925 60531.198169657 2024-08-09T04:45:21.858360+00:00 19994330.271999958903 29000293.009000059217 27870463.041999999434 3954668.183999999892 60531.198181127 2024-08-09T04:45:22.849366+00:00 19994330.271999958903 29000293.004999998957 27870462.905999999493 3953469.862000000197 60531.198192786 2024-08-09T04:45:23.856741+00:00 19994330.270000100136 29000292.986999988556 27870463.024999991059 3956664.906000003219 60531.198204257 2024-08-09T04:45:24.847748+00:00 19994330.270999908447 29000293.004999998957 27870463.025999989361 3953702.103999995161 60531.198215916 2024-08-09T04:45:25.855123+00:00 19994330.274000048637 29000293.004999998957 27870462.918999999762 3953374.080000006128 60531.198227569 2024-08-09T04:45:26.862002+00:00 19994330.269000049680 29000293.006999969482 27870463.125000000000 3956600.975999996066 60531.198239045 2024-08-09T04:45:27.853506+00:00 19994330.273999929428 29000292.962000008672 27870462.923000011593 3958359.921999997925 60531.198250704 2024-08-09T04:45:28.860880+00:00 19994330.269999980927 29000292.975000020117 27870462.955000009388 3957996.095000005793 60531.198262175 2024-08-09T04:45:29.851888+00:00 19994330.272000070661 29000293.060999989510 27870463.075000021607 3952020.009999997914 60531.198273834 2024-08-09T04:45:30.859263+00:00 19994330.270999908447 29000292.998999949545 27870462.980999950320 3955946.876999997068 60531.198285304 2024-08-09T04:45:31.850270+00:00 19994330.268000010401 29000292.940999981016 27870462.959000051022 3954473.021999999881 60531.198296963 2024-08-09T04:45:32.857645+00:00 19994330.272999998182 29000293.069000009447 27870463.059999998659 3952946.031999997795 60531.198308439 2024-08-09T04:45:33.849149+00:00 19994330.269000001252 29000292.977000001818 27870463.015999969095 3953732.980000004172 60531.198320093 2024-08-09T04:45:34.856028+00:00 19994330.274000000209 29000292.951999999583 27870462.973999980837 3955578.121000006795 60531.198331568 2024-08-09T04:45:35.847531+00:00 19994330.269999999553 29000293.039999999106 27870463.022999998182 3955140.928999990225 60531.198343222 2024-08-09T04:45:36.854410+00:00 19994330.270000010729 29000292.986999999732 27870462.974000040442 3955440.935000001919 60531.198354882 2024-08-09T04:45:37.861785+00:00 19994330.271999999881 29000293.057000000030 27870462.976000010967 3960645.025000005960 60531.198366357 2024-08-09T04:45:38.853289+00:00 19994330.271999999881 29000292.972999989986 27870463.000000000000 3959945.118000001181 60531.198378011 2024-08-09T04:45:39.860168+00:00 19994330.274000000209 29000293.031000021845 27870463.083999931812 3954048.927000001073 60531.198389481 2024-08-09T04:45:40.851175+00:00 19994330.269999980927 29000292.974000010639 27870462.899000048637 3955055.961999997031 60531.198401141 2024-08-09T04:45:41.858550+00:00 19994330.269000019878 29000293.042999979109 27870463.087999939919 3958563.027999997139 60531.198412611 2024-08-09T04:45:42.849557+00:00 19994330.271000001580 29000292.943000018597 27870462.979000091553 3954533.061999992002 60531.198424270 2024-08-09T04:45:43.856933+00:00 19994330.271999981254 29000293.027000010014 27870463.038999918848 3956332.951000005007 60531.198435746 2024-08-09T04:45:44.848436+00:00 19994330.271000001580 29000292.903000000864 27870462.854000091553 3956658.923999994993 60531.198447399 2024-08-09T04:45:45.855315+00:00 19994330.271999981254 29000293.058999959379 27870463.098999980837 3957173.970000014175 60531.198458875 2024-08-09T04:45:46.846818+00:00 19994330.272000011057 29000293.007000029087 27870462.986999988556 3956354.076999992132 60531.198470529 2024-08-09T04:45:47.853698+00:00 19994330.268999990076 29000292.969999969006 27870462.957000020891 3957192.000000000000 60531.198482188 2024-08-09T04:45:48.861072+00:00 19994330.271000031382 29000293.019000049680 27870463.107999920845 3959976.993000001181 60531.198493659 2024-08-09T04:45:49.852080+00:00 19994330.273999989033 29000292.981999989599 27870462.862000111490 3956174.019999995828 60531.198505318 2024-08-09T04:45:50.859455+00:00 19994330.272999998182 29000293.049999948591 27870463.080999970436 3953832.032000004780 60531.198516788 2024-08-09T04:45:51.850462+00:00 19994330.268999990076 29000293.005000051111 27870463.021000031382 3952087.018999993801 60531.198528447 2024-08-09T04:45:52.857837+00:00 19994330.271000031382 29000292.958999991417 27870462.937999960035 3959550.918000013102 60531.198539923 2024-08-09T04:45:53.849341+00:00 19994330.269999980927 29000293.019999980927 27870463.013999938965 3959238.060999989975 60531.198551577 2024-08-09T04:45:54.856219+00:00 19994330.274999979883 29000292.952000018209 27870462.917000059038 3951534.960999995004 60531.198563052 2024-08-09T04:45:55.847723+00:00 19994330.268999990076 29000292.993999961764 27870463.075999978930 3957372.022000014782 60531.198574712 2024-08-09T04:45:56.855098+00:00 19994330.271000031382 29000293.049000021070 27870463.001000050455 3952793.032999991905 60531.198586365 2024-08-09T04:45:57.861977+00:00 19994330.270999971777 29000292.990000009537 27870463.059999939054 3957799.013000010978 60531.198597841 2024-08-09T04:45:58.853481+00:00 19994330.271000031382 29000293.039999961853 27870462.985000010580 3959335.882999985944 60531.198609495 2024-08-09T04:45:59.860360+00:00 19994330.271000031382 29000293.004000071436 27870463.004000000656 3954913.067000002135 60531.198620970 2024-08-09T04:46:00.851862+00:00 19994330.274999979883 29000292.954999919981 27870462.942000001669 3952047.932000011206 60531.198632624 2024-08-09T04:46:01.858742+00:00 19994330.269000049680 29000293.016000028700 27870463.063999999315 3958625.064999998081 60531.198644100 2024-08-09T04:46:02.850246+00:00 19994330.272999878973 29000293.004999998957 27870462.958000000566 3956654.065999985207 60531.198655759 2024-08-09T04:46:03.857621+00:00 19994330.269000049680 29000292.986000061035 27870462.950999990106 3957933.902999997139 60531.198667230 2024-08-09T04:46:04.848628+00:00 19994330.271000031382 29000292.967999938875 27870463.078000009060 3959545.034999995958 60531.198678889 2024-08-09T04:46:05.856003+00:00 19994330.273999929428 29000293.078000068665 27870463.067000001669 3960841.982000023127 60531.198690359 2024-08-09T04:46:06.847010+00:00 19994330.270000100136 29000292.911999940872 27870462.877000000328 3960328.935999989975 60531.198702018 2024-08-09T04:46:07.854385+00:00 19994330.271999958903 29000293.024000048637 27870463.025999989361 3953938.094999998808 60531.198713678 2024-08-09T04:46:08.861760+00:00 19994330.268999930471 29000293.056999921799 27870463.014999989420 3959121.962999999989 60531.198725148 2024-08-09T04:46:09.852768+00:00 19994330.271000031382 29000292.977000001818 27870463.004999998957 3960459.990999997128 60531.198736807 2024-08-09T04:46:10.860143+00:00 19994330.269000049680 29000292.955000039190 27870462.907999988645 3958266.013000010978 60531.198748277 2024-08-09T04:46:11.851150+00:00 19994330.273999929428 29000293.004999998957 27870463.059999998659 3957032.064999998081 60531.198759937 2024-08-09T04:46:12.858525+00:00 19994330.274000048637 29000293.043999999762 27870463.019000049680 3957178.937000005972 60531.198771412 2024-08-09T04:46:13.850029+00:00 19994330.269000049680 29000292.953999999911 27870462.996999979019 3953208.030999987852 60531.198783066 2024-08-09T04:46:14.856908+00:00 19994330.269999980927 29000293.025999989361 27870462.986000001431 3952961.962000011932 60531.198794542 2024-08-09T04:46:15.848410+00:00 19994330.271999958903 29000292.994000021368 27870463.014999989420 3956807.002999991179 60531.198806201 2024-08-09T04:46:16.855786+00:00 19994330.274999979883 29000293.003999978304 27870463.010999981314 3959905.988000005018 60531.198817671 2024-08-09T04:46:17.846793+00:00 19994330.269000049680 29000292.983000010252 27870463.005000051111 3956751.952999978792 60531.198829331 2024-08-09T04:46:18.854169+00:00 19994330.271000031382 29000292.977999988943 27870462.972999930382 3962692.146000028122 60531.198840984 2024-08-09T04:46:19.861048+00:00 19994330.269999980927 29000293.032000008970 27870462.991000059992 3958189.887999982107 60531.198852460 2024-08-09T04:46:20.852551+00:00 19994330.271999958903 29000293.000000000000 27870462.985999941826 3954423.006999998819 60531.198864114 2024-08-09T04:46:21.859430+00:00 19994330.271000031382 29000293.014999989420 27870463.070000048727 3960597.036000012886 60531.198875589 2024-08-09T04:46:22.850933+00:00 19994330.274000048637 29000292.992000039667 27870462.945000048727 3960915.005999981891 60531.198887243 2024-08-09T04:46:23.857813+00:00 19994330.268999930471 29000293.000000000000 27870463.028000000864 3954389.930000007153 60531.198898719 2024-08-09T04:46:24.849316+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3957722.166999996174 60531.198910373 2024-08-09T04:46:25.856195+00:00 19994330.269000049680 29000292.994000021368 27870462.990999940783 3954837.901000022888 60531.198921849 2024-08-09T04:46:26.847700+00:00 19994330.272999998182 29000293.049000021070 27870462.965000029653 3953538.942999958992 60531.198933508 2024-08-09T04:46:27.855073+00:00 19994330.272999998182 29000292.936999980360 27870463.095000028610 3954162.034000039101 60531.198944978 2024-08-09T04:46:28.846080+00:00 19994330.269999999553 29000292.995000001043 27870462.855999950320 3955971.030999958981 60531.198956637 2024-08-09T04:46:29.853458+00:00 19994330.272999998182 29000293.009999930859 27870463.032000061125 3955493.962000011932 60531.198968291 2024-08-09T04:46:30.860335+00:00 19994330.269999999553 29000293.047000050545 27870463.075999978930 3959361.992000042927 60531.198979767 2024-08-09T04:46:31.851837+00:00 19994330.269999999553 29000292.907000061125 27870462.959999918938 3954768.082999945153 60531.198991426 2024-08-09T04:46:32.859213+00:00 19994330.270000010729 29000293.036999940872 27870463.042000059038 3953665.914000033867 60531.199002896 2024-08-09T04:46:33.850220+00:00 19994330.275000009686 29000293.057000041008 27870462.980999950320 3954781.078999996185 60531.199014556 2024-08-09T04:46:34.857596+00:00 19994330.269999980927 29000292.951999899000 27870462.892000079155 3953906.004999995232 60531.199026025 2024-08-09T04:46:35.848603+00:00 19994330.267000019550 29000292.986000061035 27870463.077999949455 3956840.976000010967 60531.199037685 2024-08-09T04:46:36.855978+00:00 19994330.272999968380 29000293.055999990553 27870462.991000059992 3953130.917999982834 60531.199049155 2024-08-09T04:46:37.846985+00:00 19994330.272999998182 29000292.985000010580 27870463.030000001192 3957511.990000010002 60531.199060814 2024-08-09T04:46:38.854360+00:00 19994330.271000001580 29000292.901000019163 27870462.947999998927 3959452.060000001919 60531.199072474 2024-08-09T04:46:39.861735+00:00 19994330.273999989033 29000293.106999989599 27870463.054000001401 3958140.986999989022 60531.199083944 2024-08-09T04:46:40.852743+00:00 19994330.268000010401 29000292.953999999911 27870462.986999999732 3955440.003000020981 60531.199095603 2024-08-09T04:46:41.860118+00:00 19994330.271000031382 29000293.008000019938 27870462.944000009447 3954787.006999969017 60531.199107073 2024-08-09T04:46:42.851125+00:00 19994330.270999971777 29000293.010999921709 27870463.092999991030 3955646.883000016212 60531.199118732 2024-08-09T04:46:43.858500+00:00 19994330.271000031382 29000292.981000069529 27870462.983000010252 3959171.172999978065 60531.199130208 2024-08-09T04:46:44.850003+00:00 19994330.272999998182 29000293.034999970347 27870462.980999980122 3957373.841000020970 60531.199141862 2024-08-09T04:46:45.856883+00:00 19994330.272999998182 29000292.950999978930 27870463.027000010014 3952004.093999981880 60531.199153338 2024-08-09T04:46:46.848385+00:00 19994330.267000019550 29000293.042999979109 27870462.994999971241 3952546.035000026226 60531.199164991 2024-08-09T04:46:47.855265+00:00 19994330.272999938577 29000292.978000041097 27870463.004000011832 3956386.967999995220 60531.199176467 2024-08-09T04:46:48.846768+00:00 19994330.272000011057 29000293.030000001192 27870462.983000040054 3955900.046000003815 60531.199188127 2024-08-09T04:46:49.854144+00:00 19994330.272000011057 29000292.971999999136 27870463.025999959558 3957213.004999995232 60531.199199780 2024-08-09T04:46:50.861022+00:00 19994330.272000011057 29000293.015000000596 27870463.013000011444 3957408.009999989998 60531.199211256 2024-08-09T04:46:51.852526+00:00 19994330.268000010401 29000292.990000009537 27870462.976000010967 3951442.882000029087 60531.199222916 2024-08-09T04:46:52.859901+00:00 19994330.271999958903 29000292.986999999732 27870462.976000010967 3951471.131999969017 60531.199234386 2024-08-09T04:46:53.850908+00:00 19994330.274999979883 29000293.026999980211 27870463.038999971002 3954908.865000010002 60531.199246045 2024-08-09T04:46:54.858283+00:00 19994330.271000031382 29000292.927999999374 27870462.908999979496 3957410.956000030041 60531.199257521 2024-08-09T04:46:55.849786+00:00 19994330.269999980927 29000293.050999999046 27870463.040000021458 3960571.209999979008 60531.199269175 2024-08-09T04:46:56.856666+00:00 19994330.271000031382 29000292.959000021219 27870462.948000010103 3956114.888000010978 60531.199280650 2024-08-09T04:46:57.848169+00:00 19994330.269000049680 29000292.998999979347 27870463.006000038236 3957385.046000003815 60531.199292304 2024-08-09T04:46:58.855048+00:00 19994330.270999908447 29000293.019999980927 27870463.046999931335 3955328.946999967098 60531.199303780 2024-08-09T04:46:59.846551+00:00 19994330.272999998182 29000293.040000021458 27870463.057000041008 3956154.063000022899 60531.199315439 2024-08-09T04:47:00.853927+00:00 19994330.272999998182 29000292.995000001043 27870462.965999960899 3955243.944999992847 60531.199327093 2024-08-09T04:47:01.860806+00:00 19994330.271000031382 29000293.014999989420 27870463.062999960035 3958256.957000017166 60531.199338568 2024-08-09T04:47:02.852309+00:00 19994330.268000010401 29000292.940000001341 27870462.923000101000 3964213.038999975193 60531.199350222 2024-08-09T04:47:03.859188+00:00 19994330.271000031382 29000293.086000028998 27870462.995000001043 3957195.111000000965 60531.199361698 2024-08-09T04:47:04.850692+00:00 19994330.274999979883 29000292.965999960899 27870463.021999958903 3960122.953000009060 60531.199373351 2024-08-09T04:47:05.857571+00:00 19994330.269000049680 29000292.994000021368 27870462.988999959081 3958738.903999983799 60531.199384827 2024-08-09T04:47:06.849074+00:00 19994330.271999958903 29000292.974000040442 27870462.957000020891 3955883.942000031006 60531.199396486 2024-08-09T04:47:07.856449+00:00 19994330.271999958903 29000292.968999978155 27870463.032000061125 3962246.103999971878 60531.199407957 2024-08-09T04:47:08.847456+00:00 19994330.270000100136 29000293.060999989510 27870463.089999910444 3955219.919000030030 60531.199419616 2024-08-09T04:47:09.854832+00:00 19994330.269999980927 29000292.978999968618 27870463.002000089735 3955982.114999949932 60531.199431086 2024-08-09T04:47:10.845838+00:00 19994330.273999929428 29000292.975000020117 27870462.891999959946 3958514.953999996185 60531.199442746 2024-08-09T04:47:11.853214+00:00 19994330.274000048637 29000293.018000010401 27870463.022999998182 3952561.935000001919 60531.199454399 2024-08-09T04:47:12.860093+00:00 19994330.268999930471 29000292.993999961764 27870462.954999919981 3951561.072000027169 60531.199465875 2024-08-09T04:47:13.851596+00:00 19994330.269000049680 29000293.019000049680 27870462.988000039011 3954960.050000011921 60531.199477534 2024-08-09T04:47:14.858971+00:00 19994330.271000031382 29000292.970999959856 27870462.981000069529 3953687.960999966133 60531.199489004 2024-08-09T04:47:15.849979+00:00 19994330.273999929428 29000293.055000070482 27870463.191999908537 3958558.053000032902 60531.199500664 2024-08-09T04:47:16.857354+00:00 19994330.272999998182 29000293.003999948502 27870462.888999998569 3952594.954999982845 60531.199512134 2024-08-09T04:47:17.848361+00:00 19994330.269999980927 29000292.963000059128 27870463.002000000328 3959971.963999987114 60531.199523793 2024-08-09T04:47:18.855736+00:00 19994330.266000028700 29000292.983999971300 27870462.989999990910 3957227.975000023842 60531.199535263 2024-08-09T04:47:19.846743+00:00 19994330.274999979883 29000293.046000000089 27870463.008999999613 3955619.064999998081 60531.199546923 2024-08-09T04:47:20.854118+00:00 19994330.271000001580 29000292.960999969393 27870462.978999998420 3960793.920000017155 60531.199558398 2024-08-09T04:47:21.845621+00:00 19994330.271999999881 29000293.001999970526 27870463.027000010014 3952058.046999990940 60531.199570052 2024-08-09T04:47:22.852501+00:00 19994330.271999999881 29000292.991000059992 27870462.943999979645 3954040.962000011932 60531.199581712 2024-08-09T04:47:23.859876+00:00 19994330.271999988705 29000293.029999971390 27870463.057999998331 3957825.992999970913 60531.199593182 2024-08-09T04:47:24.850883+00:00 19994330.270000010729 29000293.001000050455 27870463.026000019163 3958274.018999993801 60531.199604841 2024-08-09T04:47:25.858259+00:00 19994330.271000001580 29000292.965999960899 27870462.934999968857 3956705.017000020016 60531.199616311 2024-08-09T04:47:26.849266+00:00 19994330.271999981254 29000293.079999998212 27870463.034000039101 3954111.001999973785 60531.199627970 2024-08-09T04:47:27.856641+00:00 19994330.272000011057 29000292.922999989241 27870462.971999999136 3953800.939999998081 60531.199639446 2024-08-09T04:47:28.848144+00:00 19994330.271999981254 29000292.986999999732 27870463.046999990940 3956173.136000037193 60531.199651100 2024-08-09T04:47:29.855023+00:00 19994330.265999998897 29000293.022999998182 27870462.927999969572 3956110.845999956131 60531.199662575 2024-08-09T04:47:30.846527+00:00 19994330.272000011057 29000293.062999989837 27870463.065000001341 3960377.137000023853 60531.199674229 2024-08-09T04:47:31.853406+00:00 19994330.272999998182 29000292.958999991417 27870462.962999999523 3950826.921000003815 60531.199685705 2024-08-09T04:47:32.844909+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3960897.062000035774 60531.199697364 2024-08-09T04:47:33.852284+00:00 19994330.269999980927 29000292.953000009060 27870462.969000041485 3952601.087999939919 60531.199709018 2024-08-09T04:47:34.859163+00:00 19994330.272999998182 29000293.079000029713 27870462.995999988168 3954273.828999996185 60531.199720494 2024-08-09T04:47:35.850666+00:00 19994330.268999990076 29000292.932999968529 27870463.044000029564 3960978.986000061035 60531.199732148 2024-08-09T04:47:36.857546+00:00 19994330.272000011057 29000293.039000030607 27870462.954999919981 3955299.038999915123 60531.199743623 2024-08-09T04:47:37.849049+00:00 19994330.272000011057 29000293.023999989033 27870463.132000088692 3957769.057000041008 60531.199755277 2024-08-09T04:47:38.855928+00:00 19994330.271999958903 29000292.992999970913 27870462.913999918848 3955410.960999966133 60531.199766753 2024-08-09T04:47:39.847431+00:00 19994330.270000040531 29000292.953999999911 27870462.991000059992 3958662.011000037193 60531.199778412 2024-08-09T04:47:40.854807+00:00 19994330.268000010401 29000293.012000020593 27870463.000999931246 3954288.055000067223 60531.199789882 2024-08-09T04:47:41.845814+00:00 19994330.273999989033 29000292.999000009149 27870463.022999998182 3951933.921999930870 60531.199801541 2024-08-09T04:47:42.853189+00:00 19994330.270999971777 29000293.011999960989 27870462.999000068754 3955791.993000030983 60531.199813196 2024-08-09T04:47:43.860068+00:00 19994330.274000048637 29000292.976000010967 27870463.021999958903 3960192.967000008095 60531.199824671 2024-08-09T04:47:44.851571+00:00 19994330.270999971777 29000292.995000001043 27870462.973000049591 3955552.052999972831 60531.199836325 2024-08-09T04:47:45.858452+00:00 19994330.269999980927 29000293.021000031382 27870462.982999920845 3955276.029999970924 60531.199847801 2024-08-09T04:47:46.849954+00:00 19994330.271000031382 29000293.016000028700 27870463.067000031471 3955371.927999972831 60531.199859454 2024-08-09T04:47:47.856833+00:00 19994330.272999998182 29000292.952999949455 27870462.925000071526 3956338.068000078201 60531.199870930 2024-08-09T04:47:48.848336+00:00 19994330.271999958903 29000292.986999988556 27870463.015999909490 3961270.990999937057 60531.199882584 2024-08-09T04:47:49.855215+00:00 19994330.271000031382 29000293.087000008672 27870463.074000000954 3952969.004000068177 60531.199894059 2024-08-09T04:47:50.846718+00:00 19994330.268000010401 29000292.971999999136 27870462.893000010401 3955711.916000009049 60531.199905719 2024-08-09T04:47:51.854094+00:00 19994330.271000031382 29000292.952999949455 27870463.034999970347 3955039.087000011932 60531.199917189 2024-08-09T04:47:52.845101+00:00 19994330.273999929428 29000293.037999991328 27870462.978000041097 3958162.002999901772 60531.199928848 2024-08-09T04:47:53.852475+00:00 19994330.269000049680 29000293.004000071436 27870463.057999968529 3957002.855000019073 60531.199940502 2024-08-09T04:47:54.859356+00:00 19994330.271999958903 29000292.947999950498 27870462.916999999434 3956290.175000071991 60531.199951977 2024-08-09T04:47:55.850859+00:00 19994330.272000070661 29000293.024999979883 27870463.008999999613 3959515.980999947060 60531.199963631 2024-08-09T04:47:56.857738+00:00 19994330.269999980927 29000293.015000101179 27870463.081000000238 3954751.940000057220 60531.199975107 2024-08-09T04:47:57.849241+00:00 19994330.271000031382 29000292.974999900907 27870462.971999999136 3951735.990999937057 60531.199986761 2024-08-09T04:47:58.856120+00:00 19994330.272999998182 29000293.063000079244 27870463.015000000596 3952134.113000034820 60531.199998236 2024-08-09T04:47:59.847623+00:00 19994330.271999958903 29000292.914999961853 27870462.937000010163 3955133.879999995232 60531.200009896 2024-08-09T04:48:00.854998+00:00 19994330.271999958903 29000293.011000040919 27870462.991999980062 3955862.034999967087 60531.200021372 2024-08-09T04:48:01.846502+00:00 19994330.271000031382 29000292.998999949545 27870462.943000018597 3956465.008000016212 60531.200033025 2024-08-09T04:48:02.853381+00:00 19994330.269999980927 29000293.065000060946 27870463.116000000387 3954701.078999996185 60531.200044501 2024-08-09T04:48:03.844884+00:00 19994330.271000031382 29000292.995000001043 27870462.981000009924 3958300.003000020981 60531.200056155 2024-08-09T04:48:04.851763+00:00 19994330.271000031382 29000292.973000001162 27870462.999000009149 3956083.947000027169 60531.200067814 2024-08-09T04:48:05.859138+00:00 19994330.271999958903 29000292.999000001699 27870462.993999961764 3958431.952999948990 60531.200079290 2024-08-09T04:48:06.850642+00:00 19994330.269999980927 29000293.027000010014 27870463.022999998182 3961493.958999990951 60531.200090943 2024-08-09T04:48:07.857521+00:00 19994330.272000070661 29000292.934999998659 27870462.903999980539 3961552.139000058174 60531.200102419 2024-08-09T04:48:08.849024+00:00 19994330.269999980927 29000293.009999990463 27870463.033000048250 3956645.936999917030 60531.200114079 2024-08-09T04:48:09.856399+00:00 19994330.274999979883 29000293.020000010729 27870463.012999951839 3955230.976000071038 60531.200125549 2024-08-09T04:48:10.847406+00:00 19994330.271000031382 29000293.006999999285 27870463.072000030428 3954460.049000024796 60531.200137208 2024-08-09T04:48:11.854782+00:00 19994330.268999930471 29000292.981000009924 27870462.958000000566 3956029.891999959946 60531.200148678 2024-08-09T04:48:12.845789+00:00 19994330.271000031382 29000293.053999960423 27870463.013999998569 3954495.011000037193 60531.200160338 2024-08-09T04:48:13.853164+00:00 19994330.269999980927 29000293.004999998957 27870463.059999939054 3954642.028999925125 60531.200171808 2024-08-09T04:48:14.844171+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3955213.945999979973 60531.200183467 2024-08-09T04:48:15.851546+00:00 19994330.272999998182 29000292.961000028998 27870462.957000020891 3951184.037999988068 60531.200195126 2024-08-09T04:48:16.858921+00:00 19994330.268999990076 29000293.011999960989 27870463.059000018984 3949167.077000021935 60531.200206596 2024-08-09T04:48:17.849929+00:00 19994330.271999999881 29000293.014999989420 27870462.981999989599 3951434.925999999046 60531.200218256 2024-08-09T04:48:18.857304+00:00 19994330.272999998182 29000292.986000001431 27870462.982999920845 3952997.111000061035 60531.200229726 2024-08-09T04:48:19.848311+00:00 19994330.268000010401 29000292.944999989122 27870462.905000090599 3955186.962999939919 60531.200241385 2024-08-09T04:48:20.855687+00:00 19994330.273999989033 29000293.031000081450 27870463.037999991328 3953485.016000031959 60531.200252855 2024-08-09T04:48:21.846694+00:00 19994330.272000011057 29000293.013999938965 27870463.064000010490 3955273.995000004768 60531.200264514 2024-08-09T04:48:22.854068+00:00 19994330.269999980927 29000292.955000039190 27870462.903000000864 3955030.029000043869 60531.200275990 2024-08-09T04:48:23.845572+00:00 19994330.271000001580 29000293.069999929518 27870463.088999990374 3954433.924999951851 60531.200287644 2024-08-09T04:48:24.852451+00:00 19994330.271000001580 29000293.042000059038 27870463.016000028700 3954476.000000000000 60531.200299304 2024-08-09T04:48:25.859826+00:00 19994330.272999998182 29000292.924000021070 27870462.955999970436 3961822.965999960899 60531.200310774 2024-08-09T04:48:26.850834+00:00 19994330.270000010729 29000293.030999898911 27870463.060999989510 3958412.042999982834 60531.200322433 2024-08-09T04:48:27.858209+00:00 19994330.272000011057 29000292.976000070572 27870462.971999999136 3950053.000000000000 60531.200333903 2024-08-09T04:48:28.849216+00:00 19994330.266999959946 29000293.024999979883 27870463.000999931246 3953859.049000024796 60531.200345562 2024-08-09T04:48:29.856591+00:00 19994330.274000048637 29000292.968000050634 27870463.017000079155 3957297.971000074875 60531.200357038 2024-08-09T04:48:30.848094+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3958735.914999961853 60531.200368692 2024-08-09T04:48:31.854973+00:00 19994330.271999958903 29000292.993999961764 27870463.031000021845 3954901.126999973785 60531.200380167 2024-08-09T04:48:32.846476+00:00 19994330.271000031382 29000292.983999971300 27870462.914999961853 3960208.001000047196 60531.200391827 2024-08-09T04:48:33.853852+00:00 19994330.272000011057 29000293.039000030607 27870463.002000000328 3958535.881999969017 60531.200403297 2024-08-09T04:48:34.844859+00:00 19994330.268999990076 29000292.953999999911 27870462.975999999791 3956854.996999979019 60531.200414957 2024-08-09T04:48:35.852234+00:00 19994330.270999971777 29000293.003000020981 27870463.036000009626 3951183.114000082016 60531.200426610 2024-08-09T04:48:36.859113+00:00 19994330.272999998182 29000293.049999948591 27870463.041999999434 3953727.875999927986 60531.200438086 2024-08-09T04:48:37.850617+00:00 19994330.271000031382 29000292.994000080973 27870463.043999981135 3949770.045000075828 60531.200449740 2024-08-09T04:48:38.857496+00:00 19994330.269999980927 29000292.965999960899 27870462.918000008911 3949019.944999932777 60531.200461215 2024-08-09T04:48:39.848999+00:00 19994330.269999980927 29000293.000000000000 27870463.004000011832 3952319.144999980927 60531.200472875 2024-08-09T04:48:40.856374+00:00 19994330.272999998182 29000293.019000001252 27870463.065000001341 3953946.772000073921 60531.200484345 2024-08-09T04:48:41.847381+00:00 19994330.269999980927 29000292.990000009537 27870462.949000000954 3954104.265999913216 60531.200496004 2024-08-09T04:48:42.854756+00:00 19994330.272000070661 29000293.021000001580 27870462.961999978870 3958911.828000069130 60531.200507474 2024-08-09T04:48:43.845764+00:00 19994330.271999958903 29000293.019000008702 27870463.113000039011 3956086.903999925125 60531.200519133 2024-08-09T04:48:44.853139+00:00 19994330.271000031382 29000292.991000000387 27870462.974999960512 3957328.203000069130 60531.200530609 2024-08-09T04:48:45.844642+00:00 19994330.268999930471 29000292.975999981165 27870463.031000021845 3960245.922999978065 60531.200542263 2024-08-09T04:48:46.851521+00:00 19994330.274000048637 29000292.962000008672 27870462.912999991328 3957877.187999964226 60531.200553922 2024-08-09T04:48:47.858897+00:00 19994330.274000048637 29000293.035999979824 27870462.967000011355 3950632.820999979973 60531.200565392 2024-08-09T04:48:48.849904+00:00 19994330.269999980927 29000292.969999998808 27870463.080999970436 3954766.993000030983 60531.200577052 2024-08-09T04:48:49.857279+00:00 19994330.269999980927 29000293.004000011832 27870462.976000010967 3958504.925999999046 60531.200588528 2024-08-09T04:48:50.848782+00:00 19994330.269999980927 29000293.002000030130 27870462.981000009924 3956846.087000011932 60531.200600181 2024-08-09T04:48:51.855661+00:00 19994330.274999979883 29000293.050999999046 27870462.969000041485 3957599.034999967087 60531.200611657 2024-08-09T04:48:52.847165+00:00 19994330.269000049680 29000292.912999991328 27870462.995000001043 3954419.986999989022 60531.200623311 2024-08-09T04:48:53.854044+00:00 19994330.268999930471 29000293.089999970049 27870463.075999978930 3959879.095000029076 60531.200634786 2024-08-09T04:48:54.845547+00:00 19994330.274000048637 29000292.962000008672 27870462.988000039011 3954983.920000075828 60531.200646440 2024-08-09T04:48:55.852426+00:00 19994330.269000049680 29000293.014999989420 27870462.987999919802 3957109.003999948967 60531.200657916 2024-08-09T04:48:56.843929+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3961806.924999951851 60531.200669569 2024-08-09T04:48:57.850809+00:00 19994330.269999980927 29000292.969999969006 27870462.940000060946 3954552.979000092018 60531.200681229 2024-08-09T04:48:58.858184+00:00 19994330.274999979883 29000292.998000029474 27870462.995999928564 3956134.061999917030 60531.200692705 2024-08-09T04:48:59.849688+00:00 19994330.271000031382 29000293.003999948502 27870463.032000061125 3956685.009000062943 60531.200704359 2024-08-09T04:49:00.856566+00:00 19994330.269999980927 29000292.975000020117 27870463.008000019938 3959760.963999987114 60531.200715834 2024-08-09T04:49:01.848069+00:00 19994330.268000010401 29000292.986000061035 27870462.928999900818 3956298.054999948014 60531.200727488 2024-08-09T04:49:02.854951+00:00 19994330.274999979883 29000293.075999978930 27870463.099000100046 3956651.085000038147 60531.200738964 2024-08-09T04:49:03.846451+00:00 19994330.269999980927 29000292.894999980927 27870462.883999940008 3954763.940999985207 60531.200750623 2024-08-09T04:49:04.853827+00:00 19994330.271000031382 29000293.036000009626 27870463.011000040919 3958584.881000041962 60531.200762093 2024-08-09T04:49:05.844834+00:00 19994330.268000010401 29000293.050999999046 27870463.115999940783 3954581.072999954224 60531.200773752 2024-08-09T04:49:06.852209+00:00 19994330.271999958903 29000293.014999989420 27870462.905000090599 3951361.023000001907 60531.200785222 2024-08-09T04:49:07.843217+00:00 19994330.274000048637 29000292.965999960899 27870463.022999998182 3955267.024000049103 60531.200796882 2024-08-09T04:49:08.850592+00:00 19994330.272999998182 29000293.000000000000 27870463.053999900818 3957957.093999981880 60531.200808535 2024-08-09T04:49:09.857471+00:00 19994330.271999999881 29000292.981000069529 27870462.919000029564 3953535.868000030983 60531.200820011 2024-08-09T04:49:10.848974+00:00 19994330.269999999553 29000293.036999940872 27870463.060999989510 3955376.005999923218 60531.200831671 2024-08-09T04:49:11.856349+00:00 19994330.268999990076 29000292.949000000954 27870462.983000040054 3955554.980000019073 60531.200843140 2024-08-09T04:49:12.847356+00:00 19994330.271000001580 29000293.004999998957 27870462.929999999702 3956852.042000054847 60531.200854800 2024-08-09T04:49:13.854732+00:00 19994330.271999999881 29000292.989000078291 27870463.057000000030 3954917.970999956131 60531.200866270 2024-08-09T04:49:14.845739+00:00 19994330.272999998182 29000293.041999939829 27870463.034000009298 3957288.983000040054 60531.200877930 2024-08-09T04:49:15.853115+00:00 19994330.272000011057 29000293.014000058174 27870462.942000001669 3955740.037999988068 60531.200889399 2024-08-09T04:49:16.844122+00:00 19994330.267999980599 29000293.007999900728 27870463.050999999046 3954633.949000000954 60531.200901059 2024-08-09T04:49:17.851497+00:00 19994330.272999998182 29000292.969999998808 27870463.013999998569 3958011.014999986161 60531.200912713 2024-08-09T04:49:18.858376+00:00 19994330.268999990076 29000293.059999998659 27870463.000999990851 3954448.947999954224 60531.200924188 2024-08-09T04:49:19.849879+00:00 19994330.274000018835 29000292.999000001699 27870463.006999999285 3958063.100000023842 60531.200935848 2024-08-09T04:49:20.857254+00:00 19994330.272999998182 29000292.936999991536 27870462.915999978781 3950644.937999964226 60531.200947318 2024-08-09T04:49:21.848261+00:00 19994330.269999980927 29000293.001000020653 27870463.001000050455 3954731.019000052940 60531.200958977 2024-08-09T04:49:22.855636+00:00 19994330.268999990076 29000293.048999991268 27870463.069999989122 3956595.963000059128 60531.200970447 2024-08-09T04:49:23.846644+00:00 19994330.275000039488 29000292.956999991089 27870462.971999999136 3952492.076999903191 60531.200982107 2024-08-09T04:49:24.854019+00:00 19994330.269999980927 29000293.025999989361 27870462.971999999136 3956749.962000011932 60531.200993577 2024-08-09T04:49:25.845026+00:00 19994330.271000031382 29000292.927000019699 27870463.008999999613 3962466.060999989975 60531.201005236 2024-08-09T04:49:26.852401+00:00 19994330.268999990076 29000293.065999981016 27870463.038999971002 3958983.924000024796 60531.201016712 2024-08-09T04:49:27.843905+00:00 19994330.271999958903 29000292.969000041485 27870463.000999990851 3955994.049000024796 60531.201028366 2024-08-09T04:49:28.850784+00:00 19994330.274000048637 29000292.943999949843 27870462.951000031084 3958168.019999980927 60531.201040025 2024-08-09T04:49:29.858159+00:00 19994330.266999959946 29000293.078000009060 27870463.087000008672 3953755.889000058174 60531.201051495 2024-08-09T04:49:30.849166+00:00 19994330.276000019163 29000292.949000000954 27870462.917999979109 3958770.069000006188 60531.201063154 2024-08-09T04:49:31.856541+00:00 19994330.268000010401 29000293.058000031859 27870462.988999959081 3959562.946999907028 60531.201074630 2024-08-09T04:49:32.848044+00:00 19994330.270999971777 29000293.037000000477 27870463.050999999046 3961891.004999995232 60531.201086290 2024-08-09T04:49:33.855420+00:00 19994330.271000031382 29000292.913999971002 27870462.945000048727 3954413.063000082970 60531.201097759 2024-08-09T04:49:34.846427+00:00 19994330.272999938577 29000293.010000050068 27870463.077000018209 3959376.980999947060 60531.201109419 2024-08-09T04:49:35.853802+00:00 19994330.272000070661 29000293.031000021845 27870462.987999919802 3957809.980000019073 60531.201120889 2024-08-09T04:49:36.844809+00:00 19994330.271999958903 29000293.010999921709 27870463.027000069618 3956149.006999969017 60531.201132549 2024-08-09T04:49:37.852184+00:00 19994330.269000049680 29000292.944000009447 27870462.925999999046 3956640.037999988068 60531.201144018 2024-08-09T04:49:38.843192+00:00 19994330.268999930471 29000293.042999979109 27870463.036999940872 3960474.933000088204 60531.201155678 2024-08-09T04:49:39.850567+00:00 19994330.274000048637 29000292.991999980062 27870463.032999988645 3957805.000000000000 60531.201167332 2024-08-09T04:49:40.857446+00:00 19994330.269999980927 29000293.033000111580 27870462.952000018209 3962448.085999966133 60531.201178807 2024-08-09T04:49:41.848949+00:00 19994330.274000048637 29000292.940999981016 27870462.912999991328 3956708.954999924172 60531.201190461 2024-08-09T04:49:42.855828+00:00 19994330.270999908447 29000293.049999948591 27870463.070000048727 3961663.998000026215 60531.201201937 2024-08-09T04:49:43.847331+00:00 19994330.269000049680 29000293.003000020981 27870463.014999989420 3956805.060999989975 60531.201213596 2024-08-09T04:49:44.854707+00:00 19994330.269999980927 29000293.011000040919 27870463.003000020981 3953605.914000033867 60531.201225066 2024-08-09T04:49:45.845714+00:00 19994330.274000048637 29000292.979999899864 27870462.985999941826 3957353.082000017166 60531.201236726 2024-08-09T04:49:46.853089+00:00 19994330.273999929428 29000292.971999999136 27870463.029999971390 3951905.039999961853 60531.201248195 2024-08-09T04:49:47.844096+00:00 19994330.271000031382 29000293.021000031382 27870463.006000038236 3957417.964000000153 60531.201259855 2024-08-09T04:49:48.851472+00:00 19994330.271000031382 29000292.983999971300 27870463.042999979109 3963917.929000000004 60531.201271331 2024-08-09T04:49:49.842974+00:00 19994330.268000010401 29000292.970000028610 27870462.945999979973 3952932.938999998849 60531.201282985 2024-08-09T04:49:50.849854+00:00 19994330.271999958903 29000293.037999991328 27870463.000000000000 3959009.096000000834 60531.201294644 2024-08-09T04:49:51.857229+00:00 19994330.269999980927 29000293.012000080198 27870462.978999998420 3957382.003000000026 60531.201306114 2024-08-09T04:49:52.848236+00:00 19994330.274999979883 29000292.980999950320 27870463.021999999881 3960383.926999996882 60531.201317773 2024-08-09T04:49:53.855611+00:00 19994330.269000049680 29000293.072000030428 27870462.991999998689 3960315.052000001073 60531.201329249 2024-08-09T04:49:54.847115+00:00 19994330.271999958903 29000292.967000000179 27870463.012000009418 3955458.947000001092 60531.201340903 2024-08-09T04:49:55.853994+00:00 19994330.272000070661 29000293.000000000000 27870463.021000001580 3957172.015000001062 60531.201352378 2024-08-09T04:49:56.845497+00:00 19994330.268999930471 29000292.988999988884 27870462.982999980450 3952116.994000003207 60531.201364032 2024-08-09T04:49:57.852377+00:00 19994330.272999998182 29000292.962000008672 27870462.993000000715 3959096.046999997925 60531.201375508 2024-08-09T04:49:58.843879+00:00 19994330.274000048637 29000293.015999998897 27870462.971000019461 3957972.037999995053 60531.201387167 2024-08-09T04:49:59.851255+00:00 19994330.266999959946 29000292.989999979734 27870463.013999998569 3964265.890000001062 60531.201398821 2024-08-09T04:50:00.858134+00:00 19994330.271000031382 29000292.996000021696 27870462.989000018686 3962430.052000001073 60531.201410297 2024-08-09T04:50:01.849637+00:00 19994330.274000048637 29000292.978999998420 27870462.970999959856 3960253.973000004888 60531.201421950 2024-08-09T04:50:02.856516+00:00 19994330.272999998182 29000293.013000011444 27870462.983000040054 3960058.982999994885 60531.201433426 2024-08-09T04:50:03.848019+00:00 19994330.269999999553 29000293.028000000864 27870463.033999979496 3956549.982000000775 60531.201445080 2024-08-09T04:50:04.854899+00:00 19994330.269999999553 29000293.011999960989 27870463.089999970049 3960147.072999998927 60531.201456556 2024-08-09T04:50:05.846402+00:00 19994330.269000008702 29000292.971000019461 27870462.971000019461 3959630.995000004768 60531.201468209 2024-08-09T04:50:06.853281+00:00 19994330.271000001580 29000293.060999989510 27870462.965000029653 3956743.039999992121 60531.201479685 2024-08-09T04:50:07.844784+00:00 19994330.277000010014 29000292.996999979019 27870463.032000008970 3956821.912000000011 60531.201491345 2024-08-09T04:50:08.852160+00:00 19994330.271999981254 29000292.960000038147 27870462.929000020027 3961356.054000005126 60531.201502814 2024-08-09T04:50:09.843167+00:00 19994330.268000010401 29000292.999000009149 27870463.051999930292 3957620.025000005960 60531.201514474 2024-08-09T04:50:10.850542+00:00 19994330.268000010401 29000292.989999949932 27870462.985000010580 3957583.034999995958 60531.201526128 2024-08-09T04:50:11.857421+00:00 19994330.271999981254 29000292.991999980062 27870463.016999959946 3962592.980000004172 60531.201537604 2024-08-09T04:50:12.848924+00:00 19994330.274000018835 29000293.052000049502 27870463.026000019163 3961992.891999990214 60531.201549257 2024-08-09T04:50:13.855803+00:00 19994330.271000001580 29000292.995000001043 27870463.006000038236 3962869.091000006068 60531.201560733 2024-08-09T04:50:14.847307+00:00 19994330.271999981254 29000292.980000019073 27870462.955000039190 3959125.916999996174 60531.201572392 2024-08-09T04:50:15.854681+00:00 19994330.268000010401 29000292.981999989599 27870462.987999919802 3956642.066000000108 60531.201583862 2024-08-09T04:50:16.845689+00:00 19994330.272000011057 29000292.986999988556 27870462.940999981016 3955384.958000003826 60531.201595522 2024-08-09T04:50:17.853063+00:00 19994330.268000010401 29000293.013000011444 27870463.049000021070 3959942.980999990832 60531.201606992 2024-08-09T04:50:18.844071+00:00 19994330.276999950409 29000293.023999929428 27870463.045000080019 3961876.994000003207 60531.201618651 2024-08-09T04:50:19.851446+00:00 19994330.269000049680 29000292.961000081152 27870462.935999989510 3960205.042000011075 60531.201630121 2024-08-09T04:50:20.842454+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3958322.013999999035 60531.201641780 2024-08-09T04:50:21.849829+00:00 19994330.268999990076 29000292.977999929339 27870463.030999898911 3959107.953000009060 60531.201653440 2024-08-09T04:50:22.857204+00:00 19994330.269999980927 29000293.070999979973 27870462.953999999911 3960584.064999998081 60531.201664910 2024-08-09T04:50:23.848211+00:00 19994330.272999998182 29000292.925999999046 27870463.025000099093 3962802.080999999773 60531.201676569 2024-08-09T04:50:24.855586+00:00 19994330.272999998182 29000293.037999991328 27870463.059999939054 3959417.878999977838 60531.201688045 2024-08-09T04:50:25.847089+00:00 19994330.268999990076 29000292.976000070572 27870462.897999998182 3959607.029000014067 60531.201699704 2024-08-09T04:50:26.854465+00:00 19994330.271000031382 29000293.016999959946 27870463.067999958992 3955966.944000006188 60531.201711175 2024-08-09T04:50:27.845472+00:00 19994330.270999971777 29000293.062000039965 27870462.999000068754 3958802.009000002872 60531.201722828 2024-08-09T04:50:28.852352+00:00 19994330.271000031382 29000292.965999960899 27870463.062000039965 3959230.125999987125 60531.201734304 2024-08-09T04:50:29.843855+00:00 19994330.274999979883 29000292.960999969393 27870462.975999999791 3959940.997000008821 60531.201745963 2024-08-09T04:50:30.851230+00:00 19994330.269000049680 29000292.979000091553 27870462.937999989837 3956732.977999985218 60531.201757433 2024-08-09T04:50:31.842237+00:00 19994330.272999998182 29000293.067999999970 27870463.008000001311 3960013.905000001192 60531.201769093 2024-08-09T04:50:32.849612+00:00 19994330.266999959946 29000292.988000001758 27870463.084000010043 3952405.097000002861 60531.201780747 2024-08-09T04:50:33.856491+00:00 19994330.271999958903 29000292.978000000119 27870462.852000001818 3953628.985000013839 60531.201792222 2024-08-09T04:50:34.847994+00:00 19994330.275000099093 29000293.042000010610 27870463.116000000387 3957268.989999980200 60531.201803876 2024-08-09T04:50:35.854874+00:00 19994330.273999929428 29000292.998999979347 27870462.953999999911 3956507.962999999989 60531.201815352 2024-08-09T04:50:36.846377+00:00 19994330.267000079155 29000292.978000018746 27870463.035000000149 3957898.013000010978 60531.201827011 2024-08-09T04:50:37.853752+00:00 19994330.273999929428 29000292.967999991030 27870462.977000001818 3958986.002999991179 60531.201838481 2024-08-09T04:50:38.844759+00:00 19994330.266999959946 29000293.037000000477 27870462.985000010580 3955718.046000003815 60531.201850140 2024-08-09T04:50:39.852135+00:00 19994330.274000048637 29000292.946999970824 27870463.024999979883 3952426.965000004042 60531.201861611 2024-08-09T04:50:40.843142+00:00 19994330.271999958903 29000293.004000011832 27870462.976000010967 3960571.004000008106 60531.201873270 2024-08-09T04:50:41.850517+00:00 19994330.269000049680 29000293.032999988645 27870463.078999999911 3957643.945999979973 60531.201884924 2024-08-09T04:50:42.857396+00:00 19994330.269000049680 29000293.001000050455 27870462.958000000566 3958306.988000005018 60531.201896399 2024-08-09T04:50:43.848899+00:00 19994330.270999908447 29000293.046999990940 27870462.991999980062 3956726.126000016928 60531.201908058 2024-08-09T04:50:44.856275+00:00 19994330.272999998182 29000292.982999980450 27870463.081000030041 3960597.910999984015 60531.201919529 2024-08-09T04:50:45.847282+00:00 19994330.272999998182 29000292.979000028223 27870462.921000000089 3952479.023999989033 60531.201931188 2024-08-09T04:50:46.854657+00:00 19994330.272000070661 29000293.032000008970 27870463.027000010014 3959367.905000001192 60531.201942658 2024-08-09T04:50:47.845664+00:00 19994330.269999980927 29000292.996999979019 27870462.952000018209 3958535.044000000227 60531.201954318 2024-08-09T04:50:48.853039+00:00 19994330.268999930471 29000292.932999968529 27870462.945999979973 3958851.969000012148 60531.201965793 2024-08-09T04:50:49.844543+00:00 19994330.272000070661 29000293.055000070482 27870463.070999979973 3951984.029000014067 60531.201977447 2024-08-09T04:50:50.851422+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3953716.027999997139 60531.201988923 2024-08-09T04:50:51.842925+00:00 19994330.271000031382 29000292.972999930382 27870462.980000019073 3957373.986000000965 60531.202000577 2024-08-09T04:50:52.849804+00:00 19994330.269999980927 29000292.953999999911 27870463.024999979883 3954417.074000000954 60531.202012236 2024-08-09T04:50:53.857179+00:00 19994330.272999998182 29000293.028000000864 27870462.935000058264 3958251.990999997128 60531.202023706 2024-08-09T04:50:54.848187+00:00 19994330.269999980927 29000292.991999980062 27870463.028000000864 3957549.947999984026 60531.202035365 2024-08-09T04:50:55.855562+00:00 19994330.272999998182 29000292.999000068754 27870463.036999940872 3954086.968999981880 60531.202046835 2024-08-09T04:50:56.846569+00:00 19994330.271000001580 29000292.985999941826 27870462.957000020891 3954863.077000021935 60531.202058495 2024-08-09T04:50:57.853944+00:00 19994330.272999998182 29000293.001000050455 27870463.006999969482 3959114.967999995220 60531.202069965 2024-08-09T04:50:58.844951+00:00 19994330.269000001252 29000292.996999979019 27870463.037999991328 3957562.991999983788 60531.202081624 2024-08-09T04:50:59.852327+00:00 19994330.271000001580 29000293.009999990463 27870462.907000061125 3956683.070000051986 60531.202093100 2024-08-09T04:51:00.843829+00:00 19994330.271000001580 29000293.024000048637 27870463.049000021070 3957207.908999979030 60531.202104754 2024-08-09T04:51:01.850709+00:00 19994330.271000009030 29000292.957999940962 27870463.002999901772 3957710.018999993801 60531.202116230 2024-08-09T04:51:02.842212+00:00 19994330.273999989033 29000293.037999991328 27870463.047000050545 3958348.990000010002 60531.202127889 2024-08-09T04:51:03.849587+00:00 19994330.271000001580 29000293.022000070661 27870463.023999929428 3961500.985000013839 60531.202139542 2024-08-09T04:51:04.856466+00:00 19994330.266999989748 29000293.018000010401 27870462.939000010490 3959400.001999973785 60531.202151018 2024-08-09T04:51:05.847970+00:00 19994330.272000011057 29000292.964999910444 27870463.002000089735 3957394.962999999989 60531.202162672 2024-08-09T04:51:06.854849+00:00 19994330.277000010014 29000292.973000049591 27870462.962000008672 3955489.995000004768 60531.202174148 2024-08-09T04:51:07.846351+00:00 19994330.269999980927 29000292.960000038147 27870462.993000000715 3956808.077000021935 60531.202185801 2024-08-09T04:51:08.853231+00:00 19994330.269999980927 29000293.039000000805 27870463.059999998659 3953388.966999948025 60531.202197277 2024-08-09T04:51:09.844735+00:00 19994330.271000031382 29000292.973000001162 27870462.999000001699 3956567.000000000000 60531.202208936 2024-08-09T04:51:10.852110+00:00 19994330.269999980927 29000292.993999991566 27870462.916999999434 3953896.006000041962 60531.202220406 2024-08-09T04:51:11.843117+00:00 19994330.272999998182 29000293.050000008196 27870463.047000009567 3954916.962000011932 60531.202232066 2024-08-09T04:51:12.850491+00:00 19994330.272000011057 29000292.995999988168 27870463.021000001580 3954112.012999951839 60531.202243536 2024-08-09T04:51:13.841499+00:00 19994330.268999990076 29000293.004999998957 27870463.050000008196 3959364.027000010014 60531.202255195 2024-08-09T04:51:14.848874+00:00 19994330.268999990076 29000292.974000010639 27870462.926999989897 3953493.937000035774 60531.202266849 2024-08-09T04:51:15.855754+00:00 19994330.272000011057 29000293.037000000477 27870463.027000010014 3957134.101999998093 60531.202278325 2024-08-09T04:51:16.847257+00:00 19994330.271000031382 29000292.930999990553 27870463.000999990851 3958341.000000000000 60531.202289984 2024-08-09T04:51:17.854632+00:00 19994330.272999938577 29000293.067000031471 27870462.967000011355 3952975.004999995232 60531.202301454 2024-08-09T04:51:18.845639+00:00 19994330.275000039488 29000292.979999959469 27870463.059000018984 3955517.935999989975 60531.202313113 2024-08-09T04:51:19.853014+00:00 19994330.269999980927 29000293.044000029564 27870462.997999969870 3952175.097000002861 60531.202324589 2024-08-09T04:51:20.844518+00:00 19994330.270000040531 29000292.912999991328 27870462.897999998182 3958239.953000009060 60531.202336243 2024-08-09T04:51:21.851397+00:00 19994330.270999971777 29000293.065999981016 27870463.092000011355 3953847.905999958981 60531.202347719 2024-08-09T04:51:22.842900+00:00 19994330.271999958903 29000292.992000039667 27870463.013000011444 3959369.058000028133 60531.202359378 2024-08-09T04:51:23.850275+00:00 19994330.272999998182 29000293.007999960333 27870463.004999998957 3955237.974999963772 60531.202370848 2024-08-09T04:51:24.841282+00:00 19994330.269000049680 29000292.985000010580 27870462.973999980837 3957792.179000020027 60531.202382508 2024-08-09T04:51:25.848658+00:00 19994330.271000031382 29000292.961999949068 27870463.023999989033 3957623.838999987114 60531.202394161 2024-08-09T04:51:26.855537+00:00 19994330.269999980927 29000293.060999989510 27870462.965000029653 3957848.013000010978 60531.202405637 2024-08-09T04:51:27.847040+00:00 19994330.273999929428 29000292.959000110626 27870463.019000049680 3957173.051999986172 60531.202417296 2024-08-09T04:51:28.854415+00:00 19994330.270000100136 29000293.009999990463 27870462.960999969393 3959345.999000012875 60531.202428767 2024-08-09T04:51:29.845422+00:00 19994330.272999998182 29000293.032999988645 27870463.011999960989 3953487.925999999046 60531.202440426 2024-08-09T04:51:30.852798+00:00 19994330.269999980927 29000292.980999950320 27870463.016999959946 3958363.893000007141 60531.202451896 2024-08-09T04:51:31.843805+00:00 19994330.269999980927 29000292.998000029474 27870462.965000029653 3961072.148999989033 60531.202463555 2024-08-09T04:51:32.851180+00:00 19994330.269999980927 29000292.995999928564 27870463.029999971390 3957433.958000003826 60531.202475025 2024-08-09T04:51:33.842187+00:00 19994330.274000048637 29000293.038000110537 27870463.030000090599 3955638.041999996174 60531.202486685 2024-08-09T04:51:34.849562+00:00 19994330.269999980927 29000293.005999919027 27870462.957000020891 3952570.972999989986 60531.202498344 2024-08-09T04:51:35.856937+00:00 19994330.272999998182 29000292.914000030607 27870462.928999900818 3952250.080000042915 60531.202509814 2024-08-09T04:51:36.847945+00:00 19994330.269999980927 29000293.082999940962 27870463.076000090688 3955138.976999998093 60531.202521474 2024-08-09T04:51:37.855320+00:00 19994330.271000031382 29000292.925000071526 27870462.991999980062 3952320.971000016201 60531.202532943 2024-08-09T04:51:38.846326+00:00 19994330.268999930471 29000292.978999968618 27870462.988999959081 3955430.070999979973 60531.202544603 2024-08-09T04:51:39.853703+00:00 19994330.277000069618 29000293.044000029564 27870462.950999978930 3962802.958000003826 60531.202556073 2024-08-09T04:51:40.844710+00:00 19994330.269999980927 29000293.059000018984 27870463.118000030518 3955552.955999969970 60531.202567732 2024-08-09T04:51:41.852085+00:00 19994330.268999930471 29000292.981999989599 27870463.024000048637 3952580.990999997128 60531.202579203 2024-08-09T04:51:42.843092+00:00 19994330.271000031382 29000292.971999999136 27870463.000999931246 3955121.001000047196 60531.202590862 2024-08-09T04:51:43.850467+00:00 19994330.271000031382 29000293.014999989420 27870462.929000020027 3961216.938999950886 60531.202602338 2024-08-09T04:51:44.841970+00:00 19994330.276000019163 29000292.934999939054 27870462.909999970347 3960844.096000016201 60531.202613991 2024-08-09T04:51:45.848849+00:00 19994330.268999930471 29000293.032999999821 27870463.128000020981 3957485.957000017166 60531.202625651 2024-08-09T04:51:46.856224+00:00 19994330.269000049680 29000293.032000008970 27870462.964000001550 3959385.983999968041 60531.202637121 2024-08-09T04:51:47.847232+00:00 19994330.269999980927 29000292.997999999672 27870463.035999998450 3962336.011000037193 60531.202648780 2024-08-09T04:51:48.854607+00:00 19994330.272999998182 29000292.971000000834 27870462.973999988288 3951336.007999957073 60531.202660256 2024-08-09T04:51:49.846110+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3961134.018000007141 60531.202671910 2024-08-09T04:51:50.852989+00:00 19994330.271000001580 29000292.960000008345 27870462.995000001043 3960201.016000031959 60531.202683385 2024-08-09T04:51:51.844493+00:00 19994330.269999999553 29000293.014999989420 27870463.009999990463 3952614.986999989022 60531.202695039 2024-08-09T04:51:52.851372+00:00 19994330.269000008702 29000293.035000029951 27870462.957000020891 3959524.998000026215 60531.202706515 2024-08-09T04:51:53.842875+00:00 19994330.272999998182 29000292.962999969721 27870462.956000000238 3960664.024999976158 60531.202718168 2024-08-09T04:51:54.849754+00:00 19994330.274000000209 29000292.999000009149 27870463.102999988943 3955042.013999999035 60531.202729644 2024-08-09T04:51:55.841257+00:00 19994330.268999978900 29000293.060999989510 27870462.986999988556 3959103.944999992847 60531.202741303 2024-08-09T04:51:56.848632+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3958525.068000019062 60531.202752957 2024-08-09T04:51:57.855512+00:00 19994330.270000010729 29000293.004999998957 27870463.006000038236 3953684.898999989033 60531.202764433 2024-08-09T04:51:58.847015+00:00 19994330.270000010729 29000292.984000030905 27870463.074000000954 3960988.060000001919 60531.202776087 2024-08-09T04:51:59.853894+00:00 19994330.272999998182 29000293.043999969959 27870462.910999950022 3954833.939999998081 60531.202787562 2024-08-09T04:52:00.845398+00:00 19994330.271000001580 29000292.913000050932 27870462.908000048250 3956222.082000017166 60531.202799216 2024-08-09T04:52:01.852276+00:00 19994330.271999981254 29000292.969999969006 27870463.007999960333 3958271.925999999046 60531.202810692 2024-08-09T04:52:02.843780+00:00 19994330.272999998182 29000293.045000020415 27870463.114000018686 3955427.900999962818 60531.202822351 2024-08-09T04:52:03.851155+00:00 19994330.266000028700 29000293.024999979883 27870462.962999999523 3956836.203999996185 60531.202833821 2024-08-09T04:52:04.842162+00:00 19994330.273999989033 29000292.988999959081 27870463.037000000477 3955878.983999968041 60531.202845481 2024-08-09T04:52:05.849537+00:00 19994330.271999958903 29000293.014000058174 27870462.947000030428 3955374.924000024796 60531.202856950 2024-08-09T04:52:06.840545+00:00 19994330.271000031382 29000292.944000009447 27870462.965999960899 3955435.060000061989 60531.202868610 2024-08-09T04:52:07.847920+00:00 19994330.272000011057 29000293.103999968618 27870463.085000038147 3963002.954999924172 60531.202880264 2024-08-09T04:52:08.854799+00:00 19994330.270999971777 29000292.947000030428 27870462.982999920845 3957917.934000014793 60531.202891740 2024-08-09T04:52:09.846302+00:00 19994330.271000031382 29000292.983999971300 27870462.977000001818 3957818.114000082016 60531.202903399 2024-08-09T04:52:10.853677+00:00 19994330.269999980927 29000293.027000069618 27870462.956000089645 3953505.929999948014 60531.202914869 2024-08-09T04:52:11.844684+00:00 19994330.271000031382 29000292.998999949545 27870463.031999949366 3957944.108000040054 60531.202926529 2024-08-09T04:52:12.852060+00:00 19994330.270999971777 29000292.963000059128 27870463.027000069618 3952425.015999913216 60531.202937998 2024-08-09T04:52:13.843067+00:00 19994330.272000011057 29000293.037999991328 27870463.013999938965 3952360.799000024796 60531.202949658 2024-08-09T04:52:14.850442+00:00 19994330.270999971777 29000293.050999999046 27870462.998999949545 3953083.098000050057 60531.202961128 2024-08-09T04:52:15.841449+00:00 19994330.272999998182 29000292.924999948591 27870462.962000008672 3951129.947999954224 60531.202972787 2024-08-09T04:52:16.848824+00:00 19994330.269999980927 29000293.039999961853 27870463.042000059038 3956893.126000047196 60531.202984441 2024-08-09T04:52:17.855704+00:00 19994330.275000099093 29000292.998000029474 27870462.960999969393 3957975.881999969017 60531.202995917 2024-08-09T04:52:18.847207+00:00 19994330.268999930471 29000292.963000059128 27870463.022000070661 3954971.062000035774 60531.203007570 2024-08-09T04:52:19.854086+00:00 19994330.271000031382 29000293.003999948502 27870463.012999888510 3955007.021999955177 60531.203019046 2024-08-09T04:52:20.845589+00:00 19994330.271999958903 29000293.014999989420 27870462.975000020117 3956874.036000012886 60531.203030705 2024-08-09T04:52:21.852966+00:00 19994330.271000031382 29000292.947000030428 27870463.037000060081 3951736.828999996185 60531.203042176 2024-08-09T04:52:22.843972+00:00 19994330.269999980927 29000293.000000000000 27870462.924999948591 3953631.046000003815 60531.203053835 2024-08-09T04:52:23.851347+00:00 19994330.274999979883 29000293.089000009000 27870463.134999990463 3955669.958999990951 60531.203065305 2024-08-09T04:52:24.842354+00:00 19994330.269000049680 29000293.001999989152 27870462.914999999106 3960091.097000002861 60531.203076964 2024-08-09T04:52:25.849729+00:00 19994330.271000031382 29000292.944000009447 27870462.936000000685 3957223.973999977112 60531.203088434 2024-08-09T04:52:26.840737+00:00 19994330.268000010401 29000293.030000001192 27870463.086000010371 3959384.057999968994 60531.203100094 2024-08-09T04:52:27.848112+00:00 19994330.276999950409 29000292.969999998808 27870462.944999989122 3958396.050999999046 60531.203111748 2024-08-09T04:52:28.854991+00:00 19994330.269999980927 29000292.978999998420 27870463.013999998569 3960339.861000061035 60531.203123223 2024-08-09T04:52:29.846494+00:00 19994330.272000070661 29000293.028999980539 27870462.995999988168 3959112.074000000954 60531.203134877 2024-08-09T04:52:30.853373+00:00 19994330.268999930471 29000293.012000020593 27870462.994000021368 3956727.998000026215 60531.203146353 2024-08-09T04:52:31.844876+00:00 19994330.274000048637 29000293.030999958515 27870463.070999979973 3956301.963999987114 60531.203158012 2024-08-09T04:52:32.852251+00:00 19994330.266999959946 29000292.917000059038 27870462.964000020176 3962775.049999951851 60531.203169482 2024-08-09T04:52:33.843259+00:00 19994330.272999998182 29000293.011999960989 27870462.984000001103 3961433.972000002861 60531.203181142 2024-08-09T04:52:34.850637+00:00 19994330.274000048637 29000293.022999998182 27870462.953999999911 3962524.948000072967 60531.203192612 2024-08-09T04:52:35.841641+00:00 19994330.266999959946 29000293.000000000000 27870463.061999980360 3952503.025999904145 60531.203204271 2024-08-09T04:52:36.849017+00:00 19994330.271999958903 29000292.989000018686 27870462.991000000387 3959224.003000020981 60531.203215747 2024-08-09T04:52:37.840520+00:00 19994330.271000031382 29000292.990000009537 27870462.976000010967 3954847.983000040054 60531.203227400 2024-08-09T04:52:38.847399+00:00 19994330.274000048637 29000293.019999980927 27870462.952000018209 3955012.098000050057 60531.203239060 2024-08-09T04:52:39.854774+00:00 19994330.271999958903 29000292.992999970913 27870463.046999990940 3957162.040999888908 60531.203250530 2024-08-09T04:52:40.845781+00:00 19994330.269999980927 29000292.998000029474 27870462.938000019640 3959747.923000096809 60531.203262189 2024-08-09T04:52:41.853156+00:00 19994330.271000031382 29000293.024000048637 27870463.019999980927 3954667.904999970924 60531.203273660 2024-08-09T04:52:42.844164+00:00 19994330.269000049680 29000292.977000001818 27870463.080000039190 3958681.095999956131 60531.203285319 2024-08-09T04:52:43.851540+00:00 19994330.274999998510 29000293.039999961853 27870463.006999969482 3957390.871999979019 60531.203296789 2024-08-09T04:52:44.842546+00:00 19994330.269000001252 29000292.930999990553 27870462.965999960899 3958931.183000088204 60531.203308448 2024-08-09T04:52:45.849921+00:00 19994330.271000001580 29000293.021999958903 27870462.927999969572 3958728.921000003815 60531.203319918 2024-08-09T04:52:46.840928+00:00 19994330.269999999553 29000293.037000060081 27870462.989000078291 3962907.969999908935 60531.203331578 2024-08-09T04:52:47.848304+00:00 19994330.271999999881 29000292.988000039011 27870463.055999990553 3961617.961000084877 60531.203343231 2024-08-09T04:52:48.855183+00:00 19994330.271999999881 29000292.973999980837 27870462.998999949545 3962700.036999940872 60531.203354707 2024-08-09T04:52:49.846686+00:00 19994330.272999998182 29000293.022999998182 27870462.996000051498 3961023.050999999046 60531.203366366 2024-08-09T04:52:50.854061+00:00 19994330.272000011057 29000292.954999919981 27870463.050999999046 3962319.894000052940 60531.203377836 2024-08-09T04:52:51.845069+00:00 19994330.267999980599 29000293.041000008583 27870462.917999979109 3956672.041000009049 60531.203389496 2024-08-09T04:52:52.852444+00:00 19994330.270000010729 29000292.981999989599 27870463.087999939919 3961222.048999906052 60531.203400966 2024-08-09T04:52:53.843451+00:00 19994330.272999998182 29000293.022999998182 27870462.929000020027 3956154.009000062943 60531.203412625 2024-08-09T04:52:54.850826+00:00 19994330.273999989033 29000293.049000021070 27870463.060999989510 3961239.978999971878 60531.203424095 2024-08-09T04:52:55.841833+00:00 19994330.272000011057 29000292.919999960810 27870462.958999991417 3962064.018000007141 60531.203435755 2024-08-09T04:52:56.849208+00:00 19994330.268000010401 29000293.033000111580 27870462.974000100046 3962202.935000061989 60531.203447225 2024-08-09T04:52:57.840216+00:00 19994330.269999980927 29000293.014999989420 27870463.067999958992 3963315.084999918938 60531.203458884 2024-08-09T04:52:58.847591+00:00 19994330.272000011057 29000292.982999920845 27870462.983999971300 3957529.984000086784 60531.203470538 2024-08-09T04:52:59.854470+00:00 19994330.272999998182 29000293.046000000089 27870463.036000009626 3959656.916999936104 60531.203482014 2024-08-09T04:53:00.845973+00:00 19994330.272000011057 29000292.960000000894 27870462.953999999911 3957823.986999989022 60531.203493673 2024-08-09T04:53:01.853348+00:00 19994330.271999958903 29000293.048999991268 27870463.055999990553 3956420.177000045776 60531.203505149 2024-08-09T04:53:02.844852+00:00 19994330.268999990076 29000292.958000000566 27870463.027000069618 3956088.936999917030 60531.203516802 2024-08-09T04:53:03.851731+00:00 19994330.269000049680 29000292.947999980301 27870462.925999999046 3958682.904000043869 60531.203528272 2024-08-09T04:53:04.842738+00:00 19994330.274999979883 29000293.008999999613 27870463.006999999285 3955060.125000000000 60531.203539932 2024-08-09T04:53:05.850113+00:00 19994330.269999980927 29000293.018000010401 27870463.004999998957 3953566.907999991905 60531.203551408 2024-08-09T04:53:06.841618+00:00 19994330.272999998182 29000293.004000011832 27870462.966000009328 3958195.064000010025 60531.203563067 2024-08-09T04:53:07.848992+00:00 19994330.268000010401 29000292.981999989599 27870463.050999999046 3960240.868000030983 60531.203574537 2024-08-09T04:53:08.839999+00:00 19994330.271999958903 29000293.036000009626 27870463.036000009626 3956568.159000039101 60531.203586197 2024-08-09T04:53:09.847374+00:00 19994330.275000099093 29000292.986999988556 27870462.896000001580 3961978.005999923218 60531.203597850 2024-08-09T04:53:10.854253+00:00 19994330.268000010401 29000293.005999978632 27870463.051999989897 3953723.914000033867 60531.203609326 2024-08-09T04:53:11.845756+00:00 19994330.273999929428 29000292.984000030905 27870463.035000029951 3960579.967000008095 60531.203620985 2024-08-09T04:53:12.853131+00:00 19994330.269999980927 29000293.050000008196 27870463.058999959379 3964800.005999923218 60531.203632455 2024-08-09T04:53:13.844139+00:00 19994330.271000031382 29000292.954999979585 27870462.929000020027 3960243.050000071991 60531.203644115 2024-08-09T04:53:14.851513+00:00 19994330.269999980927 29000293.001999970526 27870462.929000020027 3964678.055999993812 60531.203655585 2024-08-09T04:53:15.842521+00:00 19994330.272999998182 29000292.975000020117 27870463.005999978632 3963286.925999999046 60531.203667244 2024-08-09T04:53:16.849896+00:00 19994330.274999979883 29000293.035999950022 27870462.992999970913 3959273.044000030030 60531.203678714 2024-08-09T04:53:17.840903+00:00 19994330.268000010401 29000292.939000010490 27870462.959000051022 3959599.893999934196 60531.203690373 2024-08-09T04:53:18.848278+00:00 19994330.269000049680 29000293.040000081062 27870463.072999950498 3964218.085999966133 60531.203701844 2024-08-09T04:53:19.839285+00:00 19994330.269999980927 29000292.987999919802 27870463.022000011057 3960767.024000049103 60531.203713503 2024-08-09T04:53:20.846661+00:00 19994330.274000048637 29000293.018000010401 27870462.972999989986 3958268.991999983788 60531.203725157 2024-08-09T04:53:21.853540+00:00 19994330.269999980927 29000293.069000009447 27870463.049000021070 3954029.945999979973 60531.203736633 2024-08-09T04:53:22.845043+00:00 19994330.273999929428 29000292.897999998182 27870462.921000000089 3958333.060000061989 60531.203748292 2024-08-09T04:53:23.852419+00:00 19994330.270000100136 29000293.085000038147 27870463.039000030607 3959280.988999962807 60531.203759762 2024-08-09T04:53:24.843426+00:00 19994330.271999958903 29000292.972999930382 27870463.008999940008 3960294.978999971878 60531.203771421 2024-08-09T04:53:25.850801+00:00 19994330.269000049680 29000292.974000100046 27870462.935999989510 3963716.007000089157 60531.203782897 2024-08-09T04:53:26.842305+00:00 19994330.275999899954 29000293.016999959946 27870463.144000049680 3957449.918999909889 60531.203794551 2024-08-09T04:53:27.849183+00:00 19994330.271000031382 29000293.003000020981 27870462.870999928564 3956564.106000065804 60531.203806026 2024-08-09T04:53:28.840686+00:00 19994330.268000010401 29000292.993000030518 27870464.083000060171 3961622.990999937057 60531.203817680 2024-08-09T04:53:29.847566+00:00 19994330.269000049680 29000293.059999939054 27870462.990999940783 3955676.053000092972 60531.203829156 2024-08-09T04:53:30.839069+00:00 19994330.273999929428 29000292.950000051409 27870462.938000079244 3959378.006999969017 60531.203840815 2024-08-09T04:53:31.846444+00:00 19994330.269999980927 29000292.967000011355 27870463.022999998182 3960154.921000003815 60531.203852469 2024-08-09T04:53:32.853323+00:00 19994330.274000048637 29000293.029999971390 27870463.019999980927 3961585.098999977112 60531.203863945 2024-08-09T04:53:33.844827+00:00 19994330.271000031382 29000292.993999961764 27870462.998000029474 3955404.843000053894 60531.203875604 2024-08-09T04:53:34.852202+00:00 19994330.270999908447 29000292.978999968618 27870463.025999899954 3958590.033999919891 60531.203887074 2024-08-09T04:53:35.843209+00:00 19994330.270000100136 29000293.048000101000 27870462.985000010580 3960692.980000019073 60531.203898728 2024-08-09T04:53:36.850088+00:00 19994330.271000001580 29000292.958999998868 27870462.965000029653 3955934.103999971878 60531.203910204 2024-08-09T04:53:37.841591+00:00 19994330.274000000209 29000293.050000000745 27870463.077999949455 3957809.002000092994 60531.203921863 2024-08-09T04:53:38.848966+00:00 19994330.267999999225 29000292.949999999255 27870462.884999990463 3954033.917999982834 60531.203933333 2024-08-09T04:53:39.839974+00:00 19994330.271000009030 29000293.026999998838 27870463.106000069529 3961407.036000012886 60531.203944992 2024-08-09T04:53:40.847349+00:00 19994330.271999999881 29000292.929000020027 27870462.912999991328 3957972.933999896049 60531.203956646 2024-08-09T04:53:41.854228+00:00 19994330.271000001580 29000293.090999990702 27870463.078999999911 3954626.050000071991 60531.203968122 2024-08-09T04:53:42.845732+00:00 19994330.271999999881 29000293.000999990851 27870462.909000001848 3958901.939999938011 60531.203979775 2024-08-09T04:53:43.852610+00:00 19994330.272999998182 29000292.927999999374 27870463.013000000268 3959707.096000074875 60531.203991251 2024-08-09T04:53:44.844114+00:00 19994330.271000001580 29000293.021000031382 27870463.037999998778 3957717.906999946106 60531.204002911 2024-08-09T04:53:45.851489+00:00 19994330.270000010729 29000293.025999959558 27870463.076999988407 3958554.078000069130 60531.204014380 2024-08-09T04:53:46.842496+00:00 19994330.271999981254 29000292.944999989122 27870462.942000001669 3956066.967000008095 60531.204026040 2024-08-09T04:53:47.849871+00:00 19994330.270000010729 29000293.054000020027 27870462.986999988556 3958258.101999998093 60531.204037510 2024-08-09T04:53:48.840881+00:00 19994330.272999998182 29000293.000999990851 27870462.991000030190 3957903.866999983788 60531.204049170 2024-08-09T04:53:49.848254+00:00 19994330.272999968380 29000292.991000000387 27870463.032999988645 3960171.084999918938 60531.204060640 2024-08-09T04:53:50.839261+00:00 19994330.268999990076 29000293.021000031382 27870462.978999968618 3963577.966000080109 60531.204072299 2024-08-09T04:53:51.846636+00:00 19994330.269000049680 29000292.988999959081 27870462.992000039667 3961734.059999942780 60531.204083953 2024-08-09T04:53:52.853515+00:00 19994330.273999989033 29000292.954000059515 27870462.991000000387 3962264.998000026215 60531.204095428 2024-08-09T04:53:53.845019+00:00 19994330.270999971777 29000293.040000021458 27870463.034999970347 3960795.873999952804 60531.204107082 2024-08-09T04:53:54.851898+00:00 19994330.272000011057 29000292.980999950320 27870462.934000018984 3958244.062000035774 60531.204118558 2024-08-09T04:53:55.843401+00:00 19994330.272000011057 29000293.014000058174 27870463.086000028998 3960580.925999999046 60531.204130217 2024-08-09T04:53:56.850776+00:00 19994330.266999959946 29000293.031999949366 27870462.983999971300 3960120.044999957085 60531.204141688 2024-08-09T04:53:57.841785+00:00 19994330.274000048637 29000292.927999969572 27870462.921000000089 3957488.963000059128 60531.204153347 2024-08-09T04:53:58.849158+00:00 19994330.268999990076 29000293.018000010401 27870463.000000000000 3961907.039999961853 60531.204164817 2024-08-09T04:53:59.840166+00:00 19994330.273999989033 29000292.998000029474 27870463.038999971002 3960289.018000007141 60531.204176476 2024-08-09T04:54:00.847541+00:00 19994330.269999980927 29000293.046000000089 27870463.050000071526 3957650.034999967087 60531.204187952 2024-08-09T04:54:01.839044+00:00 19994330.271000031382 29000292.967000011355 27870462.965999960899 3957240.049000024796 60531.204199606 2024-08-09T04:54:02.845923+00:00 19994330.272999998182 29000293.055999990553 27870463.000000000000 3955010.912000060081 60531.204211265 2024-08-09T04:54:03.853299+00:00 19994330.268999930471 29000292.963999990374 27870462.952999949455 3956483.027999997139 60531.204222735 2024-08-09T04:54:04.844306+00:00 19994330.274000048637 29000293.003000020981 27870463.085000038147 3956548.105000019073 60531.204234394 2024-08-09T04:54:05.851681+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3955808.916999936104 60531.204245864 2024-08-09T04:54:06.842688+00:00 19994330.269000049680 29000293.006999969482 27870463.028000000864 3960817.950999975204 60531.204257524 2024-08-09T04:54:07.850063+00:00 19994330.267999891192 29000292.942999958992 27870462.973999980837 3958788.009000062943 60531.204268994 2024-08-09T04:54:08.841071+00:00 19994330.275000099093 29000293.002000089735 27870462.930000070482 3958414.977999926079 60531.204280653 2024-08-09T04:54:09.848446+00:00 19994330.269999980927 29000292.993999961764 27870463.016000028700 3957223.853000044823 60531.204292123 2024-08-09T04:54:10.839453+00:00 19994330.272999998182 29000293.065999981016 27870463.003999948502 3954146.180999993812 60531.204303782 2024-08-09T04:54:11.846827+00:00 19994330.268999930471 29000292.922000050545 27870462.934000018984 3955249.029999970924 60531.204315442 2024-08-09T04:54:12.854203+00:00 19994330.271000031382 29000293.019999980927 27870463.046000000089 3955226.962000011932 60531.204326912 2024-08-09T04:54:13.845210+00:00 19994330.271000031382 29000293.024999998510 27870463.000000000000 3955353.024000049103 60531.204338572 2024-08-09T04:54:14.852586+00:00 19994330.274999979883 29000292.999000001699 27870462.985000010580 3956970.990000010002 60531.204350042 2024-08-09T04:54:15.843593+00:00 19994330.271000031382 29000292.989000011235 27870462.945999979973 3958115.981999992859 60531.204361701 2024-08-09T04:54:16.850968+00:00 19994330.269999980927 29000292.974000010639 27870463.005999919027 3956522.036000012886 60531.204373171 2024-08-09T04:54:17.841975+00:00 19994330.269000049680 29000293.017999980599 27870463.109000090510 3961584.976999998093 60531.204384830 2024-08-09T04:54:18.849351+00:00 19994330.271999958903 29000292.984000001103 27870462.960999969393 3957635.000000000000 60531.204396306 2024-08-09T04:54:19.840854+00:00 19994330.271999958903 29000292.988000009209 27870462.993000030518 3954548.986000000034 60531.204407960 2024-08-09T04:54:20.847732+00:00 19994330.272999998182 29000293.033000018448 27870462.958000000566 3954940.078999998979 60531.204419430 2024-08-09T04:54:21.838740+00:00 19994330.271000031382 29000293.011999960989 27870463.077000010759 3956102.970000001136 60531.204431090 2024-08-09T04:54:22.846115+00:00 19994330.271000031382 29000292.961000028998 27870462.959999989718 3956838.987000000197 60531.204442749 2024-08-09T04:54:23.853491+00:00 19994330.268000010401 29000293.074000000954 27870463.028999999166 3953576.857000000775 60531.204454219 2024-08-09T04:54:24.844498+00:00 19994330.273999929428 29000292.921000000089 27870462.978000000119 3959918.011999997776 60531.204465878 2024-08-09T04:54:25.851873+00:00 19994330.271000031382 29000293.042999979109 27870463.085999999195 3953809.087999999989 60531.204477354 2024-08-09T04:54:26.843376+00:00 19994330.272999998182 29000292.971999999136 27870462.932999998331 3954589.986000005156 60531.204489008 2024-08-09T04:54:27.850255+00:00 19994330.272000070661 29000293.018000010401 27870462.986000001431 3959217.086999997031 60531.204500483 2024-08-09T04:54:28.841758+00:00 19994330.266999959946 29000292.980000019073 27870463.018000010401 3958669.932999997865 60531.204512137 2024-08-09T04:54:29.848638+00:00 19994330.271999958903 29000293.020999971777 27870462.968999978155 3958290.936999998987 60531.204523613 2024-08-09T04:54:30.840141+00:00 19994330.274000000209 29000293.014999989420 27870462.986999988556 3956898.074000000954 60531.204535266 2024-08-09T04:54:31.847020+00:00 19994330.269999999553 29000292.963999990374 27870463.020000040531 3952574.990000002086 60531.204546742 2024-08-09T04:54:32.838523+00:00 19994330.274000000209 29000293.012000080198 27870462.941999968141 3958918.913999997079 60531.204558401 2024-08-09T04:54:33.845899+00:00 19994330.267999991775 29000293.004999998957 27870463.071000039577 3953836.055000000168 60531.204570055 2024-08-09T04:54:34.852778+00:00 19994330.271000001580 29000293.000000000000 27870463.028999980539 3954164.111000000965 60531.204581531 2024-08-09T04:54:35.844281+00:00 19994330.270000010729 29000293.031000021845 27870462.934999998659 3953150.901999995112 60531.204593190 2024-08-09T04:54:36.851656+00:00 19994330.277000010014 29000292.975999951363 27870463.065999981016 3956599.973000004888 60531.204604660 2024-08-09T04:54:37.842663+00:00 19994330.271000001580 29000292.977000001818 27870462.924000021070 3955312.021999999881 60531.204616320 2024-08-09T04:54:38.850038+00:00 19994330.267999980599 29000292.971999999136 27870463.013999998569 3954058.993000001181 60531.204627790 2024-08-09T04:54:39.841046+00:00 19994330.269000019878 29000293.029000040144 27870462.960000038147 3959341.941000000108 60531.204639449 2024-08-09T04:54:40.848421+00:00 19994330.271999981254 29000292.998999949545 27870463.107999920845 3957219.162000000011 60531.204650925 2024-08-09T04:54:41.839924+00:00 19994330.275000009686 29000293.032999988645 27870462.994000080973 3957011.921000003815 60531.204662579 2024-08-09T04:54:42.846803+00:00 19994330.271000001580 29000293.014999989420 27870463.000999931246 3953519.058999999892 60531.204674054 2024-08-09T04:54:43.838307+00:00 19994330.268999990076 29000292.922999981791 27870462.953000068665 3954517.937999994028 60531.204685708 2024-08-09T04:54:44.845186+00:00 19994330.272000011057 29000293.044000029564 27870463.042999979109 3960157.067000002135 60531.204697368 2024-08-09T04:54:45.852561+00:00 19994330.270999971777 29000292.978999968618 27870462.973999980837 3958001.905000001192 60531.204708837 2024-08-09T04:54:46.843568+00:00 19994330.271000031382 29000292.985000010580 27870462.968999978155 3956430.076000005007 60531.204720497 2024-08-09T04:54:47.850943+00:00 19994330.273999989033 29000293.031000021845 27870463.014000058174 3955524.936999992002 60531.204731973 2024-08-09T04:54:48.842446+00:00 19994330.269999980927 29000293.008999940008 27870463.051999930292 3955240.034000008833 60531.204743632 2024-08-09T04:54:49.849821+00:00 19994330.268000010401 29000292.952000018209 27870462.919000029564 3953737.984999998938 60531.204755102 2024-08-09T04:54:50.840829+00:00 19994330.272000011057 29000293.046000000089 27870463.057000041008 3956815.052999988198 60531.204766756 2024-08-09T04:54:51.847708+00:00 19994330.274999979883 29000292.997000008821 27870463.004999998957 3958986.817000002135 60531.204778232 2024-08-09T04:54:52.839212+00:00 19994330.271000031382 29000293.040999989957 27870462.990000009537 3957439.163000002969 60531.204789885 2024-08-09T04:54:53.846090+00:00 19994330.271000031382 29000292.943999990821 27870462.972999930382 3953767.145000011194 60531.204801545 2024-08-09T04:54:54.853465+00:00 19994330.267999950796 29000292.986000001431 27870463.009000059217 3954621.808999984991 60531.204813015 2024-08-09T04:54:55.844473+00:00 19994330.272000011057 29000293.045000020415 27870463.005999919027 3955678.061000018846 60531.204824674 2024-08-09T04:54:56.851848+00:00 19994330.274000048637 29000293.002999991179 27870463.011000040919 3959248.983999996912 60531.204836144 2024-08-09T04:54:57.842855+00:00 19994330.268999930471 29000292.963999990374 27870463.006999969482 3961042.933999984991 60531.204847803 2024-08-09T04:54:58.850230+00:00 19994330.274999979883 29000292.960000038147 27870462.986999999732 3959780.041000009049 60531.204859274 2024-08-09T04:54:59.841237+00:00 19994330.272999998182 29000293.091999951750 27870463.050000000745 3958386.092999995220 60531.204870933 2024-08-09T04:55:00.848612+00:00 19994330.266000028700 29000292.971000019461 27870462.931000001729 3960998.847000002861 60531.204882408 2024-08-09T04:55:01.840116+00:00 19994330.269999980927 29000292.980000019073 27870462.997999999672 3959791.037000000011 60531.204894063 2024-08-09T04:55:02.846995+00:00 19994330.274000048637 29000293.027000010014 27870462.994000021368 3957919.965999991167 60531.204905538 2024-08-09T04:55:03.838498+00:00 19994330.271999958903 29000292.954999979585 27870462.981999989599 3956193.099000006914 60531.204917192 2024-08-09T04:55:04.845377+00:00 19994330.271000031382 29000293.032000008970 27870463.056999981403 3959571.970999985933 60531.204928851 2024-08-09T04:55:05.852753+00:00 19994330.269000049680 29000293.027000010014 27870462.944000009447 3960658.962000011932 60531.204940327 2024-08-09T04:55:06.844256+00:00 19994330.271999958903 29000292.985000010580 27870463.064000010490 3959029.013000010978 60531.204951981 2024-08-09T04:55:07.851135+00:00 19994330.271999958903 29000293.001999970526 27870463.035000029951 3956573.034999995958 60531.204963456 2024-08-09T04:55:08.842638+00:00 19994330.271000031382 29000293.001999970526 27870462.955999970436 3959800.910999984015 60531.204975116 2024-08-09T04:55:09.850013+00:00 19994330.272999998182 29000292.981999989599 27870462.987999979407 3956779.060000001919 60531.204986586 2024-08-09T04:55:10.841020+00:00 19994330.271000031382 29000293.008000019938 27870462.992000039667 3958800.037000000011 60531.204998245 2024-08-09T04:55:11.848395+00:00 19994330.269999980927 29000292.995000001043 27870463.007999960333 3961456.950000017881 60531.205009715 2024-08-09T04:55:12.839403+00:00 19994330.268000010401 29000292.981999989599 27870462.949000000954 3955957.981999992859 60531.205021375 2024-08-09T04:55:13.846778+00:00 19994330.278000000864 29000293.044000029564 27870463.036000009626 3958097.960999995004 60531.205032845 2024-08-09T04:55:14.837786+00:00 19994330.271000031382 29000292.949999928474 27870462.957000020891 3955821.108000009786 60531.205044504 2024-08-09T04:55:15.845161+00:00 19994330.271000031382 29000293.018000010401 27870463.059000018984 3960983.976999998093 60531.205056158 2024-08-09T04:55:16.852040+00:00 19994330.267999891192 29000292.990000009537 27870463.040999948978 3963762.120999991894 60531.205067634 2024-08-09T04:55:17.843544+00:00 19994330.269000049680 29000293.026000019163 27870462.942000031471 3953868.831999986898 60531.205079293 2024-08-09T04:55:18.850918+00:00 19994330.274999979883 29000292.937000039965 27870463.054000020027 3956303.013000010978 60531.205090763 2024-08-09T04:55:19.841925+00:00 19994330.269999980927 29000293.016999959946 27870462.934999939054 3959991.030999987852 60531.205102422 2024-08-09T04:55:20.849301+00:00 19994330.272999998182 29000293.049000021070 27870463.014999989420 3957379.137000023853 60531.205113892 2024-08-09T04:55:21.840308+00:00 19994330.269000049680 29000292.937999960035 27870463.002000089735 3959149.841999977827 60531.205125552 2024-08-09T04:55:22.847683+00:00 19994330.271000031382 29000293.028000000864 27870463.031999949366 3961435.017000020016 60531.205137022 2024-08-09T04:55:23.838690+00:00 19994330.270999908447 29000292.990000009537 27870462.881999969482 3956240.991999983788 60531.205148681 2024-08-09T04:55:24.846065+00:00 19994330.271999999881 29000293.047000050545 27870463.090000029653 3955869.006000012159 60531.205160157 2024-08-09T04:55:25.837568+00:00 19994330.274999998510 29000292.975000020117 27870462.998000029474 3958935.963999987114 60531.205171810 2024-08-09T04:55:26.844448+00:00 19994330.269000008702 29000293.018999930471 27870463.000000000000 3961028.009999989998 60531.205183470 2024-08-09T04:55:27.851823+00:00 19994330.268999990076 29000292.978999998420 27870462.986999988556 3960502.004999995232 60531.205194940 2024-08-09T04:55:28.842830+00:00 19994330.271000001580 29000293.040000010282 27870463.029999971390 3956958.041999996174 60531.205206600 2024-08-09T04:55:29.850206+00:00 19994330.274000000209 29000292.943999990821 27870462.945999979973 3961420.964000045788 60531.205218070 2024-08-09T04:55:30.841213+00:00 19994330.271999981254 29000293.026000011712 27870463.067000031471 3958338.909999967087 60531.205229729 2024-08-09T04:55:31.848588+00:00 19994330.271000031382 29000293.018999990076 27870462.990000009537 3952172.170000017155 60531.205241205 2024-08-09T04:55:32.840091+00:00 19994330.269999980927 29000293.004999998957 27870462.917000059038 3960304.969999969006 60531.205252858 2024-08-09T04:55:33.846970+00:00 19994330.271000001580 29000292.958999991417 27870463.087999939919 3956683.923000038136 60531.205264334 2024-08-09T04:55:34.838473+00:00 19994330.270000010729 29000293.045000020415 27870462.932999968529 3953908.046000003815 60531.205275988 2024-08-09T04:55:35.845353+00:00 19994330.275999989361 29000292.967000011355 27870463.059000018984 3953361.999000012875 60531.205287647 2024-08-09T04:55:36.852728+00:00 19994330.269999980927 29000293.004000011832 27870462.963999990374 3957950.028999983799 60531.205299123 2024-08-09T04:55:37.844231+00:00 19994330.271000031382 29000293.050999999046 27870463.041000001132 3957133.895999968052 60531.205310777 2024-08-09T04:55:38.851110+00:00 19994330.269999980927 29000292.937999960035 27870463.030000008643 3953649.972000002861 60531.205322253 2024-08-09T04:55:39.842613+00:00 19994330.270000040531 29000293.026000019163 27870462.874000001699 3958095.962000011932 60531.205333906 2024-08-09T04:55:40.849492+00:00 19994330.274999979883 29000292.953000009060 27870463.114999990910 3957866.986999989022 60531.205345382 2024-08-09T04:55:41.840996+00:00 19994330.269999980927 29000293.083000000566 27870462.993000000715 3958960.175999999046 60531.205357036 2024-08-09T04:55:42.847875+00:00 19994330.272000011057 29000292.897999998182 27870462.925999999046 3959703.031000018120 60531.205368511 2024-08-09T04:55:43.839378+00:00 19994330.269999980927 29000293.065000001341 27870463.059999998659 3959509.945999979973 60531.205380165 2024-08-09T04:55:44.846257+00:00 19994330.268999990076 29000293.046999990940 27870462.974999990314 3956153.012000023853 60531.205391641 2024-08-09T04:55:45.837761+00:00 19994330.272000011057 29000292.965999960899 27870463.046000029892 3957527.994000018109 60531.205403294 2024-08-09T04:55:46.844640+00:00 19994330.276000019163 29000292.981000069529 27870462.912000000477 3956704.959999979008 60531.205414954 2024-08-09T04:55:47.852015+00:00 19994330.270999971777 29000293.001999970526 27870463.055999990553 3955501.037000000011 60531.205426429 2024-08-09T04:55:48.843518+00:00 19994330.268000010401 29000292.963999990374 27870462.971999999136 3956700.045000017155 60531.205438083 2024-08-09T04:55:49.850397+00:00 19994330.268999990076 29000293.039999961853 27870463.046999990940 3960304.931999980938 60531.205449559 2024-08-09T04:55:50.841900+00:00 19994330.272000011057 29000292.928000088781 27870462.950999978930 3955650.991999983788 60531.205461213 2024-08-09T04:55:51.848780+00:00 19994330.274000048637 29000293.074000000954 27870463.013999998569 3954774.037000000011 60531.205472688 2024-08-09T04:55:52.840283+00:00 19994330.271999958903 29000293.003999948502 27870463.018999990076 3958958.998000026215 60531.205484348 2024-08-09T04:55:53.847658+00:00 19994330.268000010401 29000293.004999998957 27870462.920000020415 3958296.911000012886 60531.205495818 2024-08-09T04:55:54.838665+00:00 19994330.274000048637 29000292.950999978930 27870463.068000018597 3958979.049999951851 60531.205507477 2024-08-09T04:55:55.846041+00:00 19994330.268999930471 29000293.013000011444 27870462.958999991417 3960705.040000020992 60531.205518947 2024-08-09T04:55:56.837048+00:00 19994330.271000031382 29000292.994000080973 27870463.021000031382 3954926.002000033855 60531.205530607 2024-08-09T04:55:57.844423+00:00 19994330.273999929428 29000293.006999969482 27870462.996999979019 3955208.971999942791 60531.205542260 2024-08-09T04:55:58.851302+00:00 19994330.276000019163 29000293.044999960810 27870463.077000018209 3958463.936000049114 60531.205553736 2024-08-09T04:55:59.842805+00:00 19994330.264999989420 29000292.957000020891 27870463.009999990463 3957391.023999989033 60531.205565390 2024-08-09T04:56:00.849685+00:00 19994330.270000100136 29000292.995000001043 27870462.962999939919 3955711.020999968052 60531.205576865 2024-08-09T04:56:01.841188+00:00 19994330.271999958903 29000293.011999960989 27870462.881000038236 3958567.043000041973 60531.205588525 2024-08-09T04:56:02.848563+00:00 19994330.274000048637 29000293.004999998957 27870463.039000030607 3957483.963999987114 60531.205599995 2024-08-09T04:56:03.839570+00:00 19994330.269999980927 29000292.996000051498 27870463.022999998182 3953225.000999987125 60531.205611655 2024-08-09T04:56:04.846945+00:00 19994330.269999980927 29000293.045000001788 27870463.053999900818 3956863.949999988079 60531.205623125 2024-08-09T04:56:05.837953+00:00 19994330.268999930471 29000292.932000000030 27870462.927000049502 3958690.095000029076 60531.205634784 2024-08-09T04:56:06.845327+00:00 19994330.275000099093 29000293.032999988645 27870463.049999948591 3956313.962000011932 60531.205646438 2024-08-09T04:56:07.852207+00:00 19994330.270999908447 29000293.017000000924 27870462.996000051498 3957655.987999976147 60531.205657913 2024-08-09T04:56:08.843710+00:00 19994330.272000070661 29000292.997000008821 27870463.006999969482 3961823.105000019073 60531.205669567 2024-08-09T04:56:09.850589+00:00 19994330.269999980927 29000292.974999990314 27870462.984000090510 3959520.858999968041 60531.205681043 2024-08-09T04:56:10.842092+00:00 19994330.269999980927 29000293.008999999613 27870462.995999928564 3959904.985000013839 60531.205692702 2024-08-09T04:56:11.849468+00:00 19994330.271999958903 29000292.974999990314 27870462.991999980062 3961262.050000011921 60531.205704172 2024-08-09T04:56:12.840475+00:00 19994330.274000048637 29000293.013000011444 27870463.024999979883 3959772.986000000965 60531.205715831 2024-08-09T04:56:13.847850+00:00 19994330.271000031382 29000293.060999989510 27870463.035000089556 3954291.976999998093 60531.205727302 2024-08-09T04:56:14.838857+00:00 19994330.271000031382 29000292.995999988168 27870463.021999958903 3956149.990999997128 60531.205738961 2024-08-09T04:56:15.846232+00:00 19994330.268999930471 29000292.968999978155 27870462.936000000685 3960977.102999985218 60531.205750431 2024-08-09T04:56:16.837240+00:00 19994330.271000031382 29000292.962000008672 27870462.954999998212 3956916.959999979008 60531.205762090 2024-08-09T04:56:17.844615+00:00 19994330.271000001580 29000293.020000040531 27870463.015999998897 3956471.195000051986 60531.205773750 2024-08-09T04:56:18.851990+00:00 19994330.272999998182 29000292.984999950975 27870463.007000010461 3958820.812999964226 60531.205785220 2024-08-09T04:56:19.842997+00:00 19994330.271999999881 29000293.036000009626 27870463.021999999881 3958634.000000000000 60531.205796879 2024-08-09T04:56:20.850372+00:00 19994330.271000001580 29000292.985000010580 27870463.008999999613 3954806.028999983799 60531.205808349 2024-08-09T04:56:21.841380+00:00 19994330.268000010401 29000293.024000048637 27870463.047999981791 3958147.026000022888 60531.205820009 2024-08-09T04:56:22.848755+00:00 19994330.271999999881 29000292.955999970436 27870462.990000009537 3956734.901000022888 60531.205831479 2024-08-09T04:56:23.839762+00:00 19994330.274000000209 29000293.018000010401 27870462.964000020176 3955392.136999965180 60531.205843138 2024-08-09T04:56:24.847137+00:00 19994330.272999998182 29000292.996999979019 27870463.002999961376 3955506.932000041008 60531.205854614 2024-08-09T04:56:25.838640+00:00 19994330.268999990076 29000292.985000010580 27870463.038000050932 3962243.932999968994 60531.205866267 2024-08-09T04:56:26.845519+00:00 19994330.271000001580 29000292.978999968618 27870462.924999948591 3959778.064000010025 60531.205877743 2024-08-09T04:56:27.837022+00:00 19994330.270000010729 29000293.016999959946 27870463.074000000954 3956963.034999967087 60531.205889397 2024-08-09T04:56:28.843902+00:00 19994330.273999989033 29000293.041000008583 27870462.983000040054 3959528.904000043869 60531.205901057 2024-08-09T04:56:29.851277+00:00 19994330.270000010729 29000292.912999991328 27870462.889999989420 3956836.034999967087 60531.205912527 2024-08-09T04:56:30.842284+00:00 19994330.269999980927 29000293.074000000954 27870463.111000001431 3961119.951000034809 60531.205924186 2024-08-09T04:56:31.849660+00:00 19994330.272000011057 29000292.990000009537 27870462.948000010103 3956713.020999968052 60531.205935656 2024-08-09T04:56:32.840666+00:00 19994330.272000011057 29000293.030000090599 27870463.037000000477 3958073.108000040054 60531.205947315 2024-08-09T04:56:33.848042+00:00 19994330.270999971777 29000293.024999979883 27870462.973999980837 3951947.919000030030 60531.205958785 2024-08-09T04:56:34.839049+00:00 19994330.273999989033 29000292.949000000954 27870462.982999980450 3953035.950999975204 60531.205970445 2024-08-09T04:56:35.846424+00:00 19994330.271000031382 29000293.008999940008 27870463.044000029564 3958624.930999993812 60531.205981915 2024-08-09T04:56:36.837432+00:00 19994330.272000011057 29000293.014999989420 27870463.004999998957 3956105.108999968041 60531.205993574 2024-08-09T04:56:37.844807+00:00 19994330.266999959946 29000293.000000000000 27870462.967000011355 3957519.042000054847 60531.206005050 2024-08-09T04:56:38.836310+00:00 19994330.271000031382 29000292.978000041097 27870463.039000030607 3956533.023000001907 60531.206016704 2024-08-09T04:56:39.843189+00:00 19994330.273999989033 29000292.967000011355 27870463.043999910355 3957255.941999911796 60531.206028363 2024-08-09T04:56:40.850564+00:00 19994330.269999980927 29000293.003999948502 27870462.928000088781 3957033.994000076782 60531.206039833 2024-08-09T04:56:41.841571+00:00 19994330.272000011057 29000293.032999999821 27870463.028000000864 3956419.995000004768 60531.206051493 2024-08-09T04:56:42.848946+00:00 19994330.268999990076 29000292.988000009209 27870462.992999911308 3956013.018000007141 60531.206062962 2024-08-09T04:56:43.839953+00:00 19994330.271999958903 29000293.011999990791 27870462.937000039965 3954474.013999938965 60531.206074622 2024-08-09T04:56:44.847329+00:00 19994330.272000070661 29000292.947000000626 27870463.049000021070 3958213.995000004768 60531.206086098 2024-08-09T04:56:45.838832+00:00 19994330.272999998182 29000293.077999990433 27870462.977000001818 3950578.980000019073 60531.206097751 2024-08-09T04:56:46.845711+00:00 19994330.272999998182 29000292.999000009149 27870463.036999940872 3951316.809000014793 60531.206109227 2024-08-09T04:56:47.837215+00:00 19994330.269999980927 29000293.013999998569 27870462.985000010580 3955403.210999966133 60531.206120881 2024-08-09T04:56:48.844094+00:00 19994330.269000049680 29000292.933999989182 27870463.037999991328 3953135.947000027169 60531.206132540 2024-08-09T04:56:49.851470+00:00 19994330.269999980927 29000292.983000010252 27870462.955000039190 3956922.098999977112 60531.206144010 2024-08-09T04:56:50.842476+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3961441.965999960899 60531.206155669 2024-08-09T04:56:51.849851+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3952902.997000098228 60531.206167145 2024-08-09T04:56:52.841354+00:00 19994330.268000010401 29000293.011999960989 27870462.958999991417 3953349.015999913216 60531.206178799 2024-08-09T04:56:53.848234+00:00 19994330.271999958903 29000293.020000040531 27870463.100999951363 3956178.988000034820 60531.206190275 2024-08-09T04:56:54.839737+00:00 19994330.269999980927 29000292.943999949843 27870462.923999998719 3955648.019000052940 60531.206201934 2024-08-09T04:56:55.847112+00:00 19994330.271000031382 29000293.078000009060 27870463.051000010222 3950779.949999928009 60531.206213410 2024-08-09T04:56:56.838616+00:00 19994330.276000019163 29000292.932000041008 27870462.975999999791 3956957.129000068177 60531.206225064 2024-08-09T04:56:57.845495+00:00 19994330.272999998182 29000293.055999990553 27870463.002999991179 3956535.944999932777 60531.206236539 2024-08-09T04:56:58.836998+00:00 19994330.268000010401 29000293.005999978632 27870463.029000010341 3955635.018000007141 60531.206248193 2024-08-09T04:56:59.843877+00:00 19994330.268999930471 29000292.967000011355 27870462.974999990314 3955772.929999948014 60531.206259852 2024-08-09T04:57:00.851252+00:00 19994330.272999998182 29000293.013000011444 27870462.978999998420 3951584.980000019073 60531.206271322 2024-08-09T04:57:01.842259+00:00 19994330.272000070661 29000293.003999948502 27870463.018000010401 3951688.023000001907 60531.206282982 2024-08-09T04:57:02.849635+00:00 19994330.271999958903 29000292.950000051409 27870462.962999999523 3952701.989000082016 60531.206294457 2024-08-09T04:57:03.841138+00:00 19994330.268999930471 29000293.019999980927 27870462.986999988556 3956264.080999969970 60531.206306111 2024-08-09T04:57:04.848017+00:00 19994330.271000031382 29000293.021999958903 27870463.077000018209 3956056.891999959946 60531.206317587 2024-08-09T04:57:05.839520+00:00 19994330.274000048637 29000293.027000069618 27870463.000999990851 3952450.924000024796 60531.206329240 2024-08-09T04:57:06.846399+00:00 19994330.269999980927 29000293.008999940008 27870462.953999999911 3957952.024999976158 60531.206340716 2024-08-09T04:57:07.837902+00:00 19994330.272999998182 29000292.940999981016 27870463.010999981314 3956593.073000072967 60531.206352370 2024-08-09T04:57:08.844782+00:00 19994330.271000031382 29000293.009000059217 27870462.984000030905 3957112.906999946106 60531.206363846 2024-08-09T04:57:09.836285+00:00 19994330.268999930471 29000293.001999970526 27870463.059000018984 3954433.039999961853 60531.206375505 2024-08-09T04:57:10.843660+00:00 19994330.269999980927 29000292.939000010490 27870462.937999960035 3951852.021000028122 60531.206387159 2024-08-09T04:57:11.850539+00:00 19994330.276000000536 29000293.044999960810 27870463.008999999613 3947511.088999987114 60531.206398635 2024-08-09T04:57:12.842043+00:00 19994330.272999998182 29000293.032999988645 27870463.025999959558 3952729.985000013839 60531.206410288 2024-08-09T04:57:13.848922+00:00 19994330.268000010401 29000292.963000059128 27870462.958999991417 3951030.916000009049 60531.206421764 2024-08-09T04:57:14.840424+00:00 19994330.269999999553 29000293.041999939829 27870463.004000071436 3957884.060999989975 60531.206433418 2024-08-09T04:57:15.847304+00:00 19994330.271000001580 29000292.952000018209 27870463.018000010401 3950880.082000017166 60531.206444893 2024-08-09T04:57:16.838807+00:00 19994330.272999998182 29000293.055999990553 27870463.034000039101 3945281.824000000954 60531.206456553 2024-08-09T04:57:17.846182+00:00 19994330.269000008702 29000292.943000078201 27870462.932999968529 3950281.126999973785 60531.206468023 2024-08-09T04:57:18.837190+00:00 19994330.271999981254 29000293.015000000596 27870462.996999979019 3953102.929000020027 60531.206479683 2024-08-09T04:57:19.844564+00:00 19994330.272000011057 29000293.010999999940 27870463.036000009626 3953128.029999970924 60531.206491152 2024-08-09T04:57:20.835572+00:00 19994330.267999980599 29000293.047000009567 27870462.990999940783 3952679.996999979019 60531.206502812 2024-08-09T04:57:21.842947+00:00 19994330.274000018835 29000292.962999999523 27870463.003000020981 3951998.936000109185 60531.206514466 2024-08-09T04:57:22.849826+00:00 19994330.271000001580 29000292.964000001550 27870463.031000021845 3952251.009999989998 60531.206525941 2024-08-09T04:57:23.841330+00:00 19994330.273999989033 29000293.081000000238 27870463.037999991328 3948957.121999979019 60531.206537595 2024-08-09T04:57:24.848209+00:00 19994330.271999981254 29000292.975999981165 27870463.001000050455 3951247.835999966133 60531.206549071 2024-08-09T04:57:25.839712+00:00 19994330.267000019550 29000292.973000019789 27870462.913999918848 3958804.070999979973 60531.206560730 2024-08-09T04:57:26.847087+00:00 19994330.272999998182 29000292.987999979407 27870462.969000101089 3950684.019999980927 60531.206572200 2024-08-09T04:57:27.838095+00:00 19994330.271000031382 29000292.965000029653 27870463.056999921799 3956920.968000053894 60531.206583859 2024-08-09T04:57:28.845470+00:00 19994330.271999958903 29000293.038999971002 27870462.981000069529 3949300.001999973785 60531.206595330 2024-08-09T04:57:29.836477+00:00 19994330.271000031382 29000293.013000011444 27870464.022999998182 3953533.027999997139 60531.206606989 2024-08-09T04:57:30.843852+00:00 19994330.269999980927 29000292.968999978155 27870462.959999918938 3953456.960000038147 60531.206618642 2024-08-09T04:57:31.850731+00:00 19994330.269999980927 29000293.062000039965 27870463.066000100225 3949406.998000026215 60531.206630118 2024-08-09T04:57:32.842234+00:00 19994330.271000031382 29000292.938999950886 27870462.921000000089 3953221.044999957085 60531.206641772 2024-08-09T04:57:33.849114+00:00 19994330.274999979883 29000292.981000009924 27870462.978000000119 3953218.049999951851 60531.206653248 2024-08-09T04:57:34.840617+00:00 19994330.271000031382 29000293.063000019640 27870462.981999989599 3952969.961000084877 60531.206664907 2024-08-09T04:57:35.847991+00:00 19994330.272999998182 29000292.987999979407 27870463.109000001103 3951123.916999936104 60531.206676377 2024-08-09T04:57:36.838999+00:00 19994330.272000011057 29000292.960000038147 27870462.973000001162 3953495.060999989975 60531.206688037 2024-08-09T04:57:37.846375+00:00 19994330.267000019550 29000293.049999948591 27870463.013000011444 3953703.074000000954 60531.206699512 2024-08-09T04:57:38.837878+00:00 19994330.271999958903 29000292.981000069529 27870463.010999981314 3952254.891000031959 60531.206711166 2024-08-09T04:57:39.844757+00:00 19994330.271999958903 29000293.020999908447 27870463.032000008970 3958394.031000018120 60531.206722642 2024-08-09T04:57:40.836260+00:00 19994330.271000031382 29000292.959000110626 27870462.950000021607 3952829.998000026215 60531.206734302 2024-08-09T04:57:41.843635+00:00 19994330.271000031382 29000293.023999929428 27870463.008999969810 3952098.921999930870 60531.206745955 2024-08-09T04:57:42.850515+00:00 19994330.269999980927 29000292.991999980062 27870462.972999989986 3956891.012000083923 60531.206757425 2024-08-09T04:57:43.841522+00:00 19994330.272000070661 29000293.022999998182 27870463.036000009626 3954086.080999969970 60531.206769085 2024-08-09T04:57:44.848896+00:00 19994330.272999878973 29000292.994000080973 27870463.006000038236 3956832.034999967087 60531.206780560 2024-08-09T04:57:45.840400+00:00 19994330.271000031382 29000292.949999928474 27870462.972999989986 3954433.981999992859 60531.206792214 2024-08-09T04:57:46.847279+00:00 19994330.269999980927 29000293.057000041008 27870463.018999990076 3953786.975000023842 60531.206803690 2024-08-09T04:57:47.838782+00:00 19994330.271000031382 29000292.975000020117 27870463.005999978632 3953629.027999997139 60531.206815343 2024-08-09T04:57:48.845662+00:00 19994330.272000070661 29000292.972999930382 27870462.981000009924 3953377.957999945153 60531.206826819 2024-08-09T04:57:49.837166+00:00 19994330.270999908447 29000293.007000088692 27870462.971999999136 3949677.038000106812 60531.206838478 2024-08-09T04:57:50.844540+00:00 19994330.271000031382 29000293.023999929428 27870463.060999989510 3952531.082999945153 60531.206849949 2024-08-09T04:57:51.835547+00:00 19994330.271999958903 29000292.962000008672 27870463.010000050068 3953768.848999977112 60531.206861608 2024-08-09T04:57:52.842922+00:00 19994330.272000070661 29000293.054999951273 27870462.954999919981 3951498.975000023842 60531.206873261 2024-08-09T04:57:53.849801+00:00 19994330.269999980927 29000293.004999998957 27870462.963999990374 3953636.139999986161 60531.206884737 2024-08-09T04:57:54.841305+00:00 19994330.269000049680 29000292.962000008672 27870463.055000070482 3950564.924000024796 60531.206896397 2024-08-09T04:57:55.848680+00:00 19994330.278000000864 29000292.978000000119 27870462.921999931335 3952700.009999989998 60531.206907867 2024-08-09T04:57:56.839687+00:00 19994330.268000010401 29000293.059000000358 27870463.062000039965 3954907.973000050057 60531.206919526 2024-08-09T04:57:57.847062+00:00 19994330.270999908447 29000293.015999998897 27870462.968000050634 3957761.967000008095 60531.206930996 2024-08-09T04:57:58.838070+00:00 19994330.271000031382 29000292.965999990702 27870463.052999969572 3950184.119999886025 60531.206942656 2024-08-09T04:57:59.845445+00:00 19994330.269999980927 29000293.000000011176 27870463.036000009626 3948177.846000074875 60531.206954125 2024-08-09T04:58:00.836452+00:00 19994330.272999998182 29000292.959999978542 27870462.931999921799 3950317.151000022888 60531.206965785 2024-08-09T04:58:01.843827+00:00 19994330.271000031382 29000293.048000011593 27870463.025000099093 3950630.903999925125 60531.206977255 2024-08-09T04:58:02.834834+00:00 19994330.272999998182 29000292.991000000387 27870462.985999941826 3951819.106999992859 60531.206988914 2024-08-09T04:58:03.842209+00:00 19994330.269000049680 29000293.055000040680 27870463.037999991328 3950853.945000051986 60531.207000574 2024-08-09T04:58:04.849585+00:00 19994330.271999958903 29000292.952999949455 27870462.947000030428 3947573.949999928009 60531.207012044 2024-08-09T04:58:05.840592+00:00 19994330.269000001252 29000293.044000029564 27870463.009999990463 3948680.066000103951 60531.207023703 2024-08-09T04:58:06.847967+00:00 19994330.272999998182 29000292.946999970824 27870462.975000020117 3950792.939999938011 60531.207035173 2024-08-09T04:58:07.838974+00:00 19994330.274000000209 29000292.989000018686 27870463.054999951273 3949059.034000039101 60531.207046833 2024-08-09T04:58:08.846349+00:00 19994330.267000000924 29000293.055000010878 27870462.975000020117 3952570.991999983788 60531.207058309 2024-08-09T04:58:09.837853+00:00 19994330.271000001580 29000292.953999999911 27870463.042000059038 3948679.000000000000 60531.207069962 2024-08-09T04:58:10.844732+00:00 19994330.275000009686 29000293.052999969572 27870462.992999911308 3959349.069000006188 60531.207081432 2024-08-09T04:58:11.835739+00:00 19994330.271999999881 29000292.958000000566 27870462.967000000179 3957320.947000027169 60531.207093092 2024-08-09T04:58:12.843114+00:00 19994330.269999980927 29000293.027000069618 27870463.000999990851 3954741.062999964226 60531.207104745 2024-08-09T04:58:13.849993+00:00 19994330.270000010729 29000292.964999910444 27870463.028999999166 3959671.902999997139 60531.207116221 2024-08-09T04:58:14.841497+00:00 19994330.268999990076 29000292.984000090510 27870462.964999999851 3955744.059999942780 60531.207127880 2024-08-09T04:58:15.848872+00:00 19994330.276000019163 29000292.957999940962 27870462.930000010878 3954482.961000084877 60531.207139350 2024-08-09T04:58:16.839879+00:00 19994330.266999989748 29000293.093000050634 27870463.046000000089 3953720.072000027169 60531.207151010 2024-08-09T04:58:17.847254+00:00 19994330.275999989361 29000292.981999989599 27870463.074000000954 3954514.982999920845 60531.207162480 2024-08-09T04:58:18.838261+00:00 19994330.268999990076 29000292.992999911308 27870462.949000000954 3953526.917000054847 60531.207174139 2024-08-09T04:58:19.845636+00:00 19994330.272000011057 29000292.983000040054 27870463.039999991655 3957782.036999940872 60531.207185609 2024-08-09T04:58:20.836644+00:00 19994330.268999990076 29000293.060999989510 27870462.987999979407 3954092.978999971878 60531.207197268 2024-08-09T04:58:21.844019+00:00 19994330.273999989033 29000292.903000000864 27870462.967999991030 3956723.012000083923 60531.207208739 2024-08-09T04:58:22.835026+00:00 19994330.272000011057 29000293.018000010401 27870462.956000030041 3953375.049000024796 60531.207220398 2024-08-09T04:58:23.842401+00:00 19994330.270999971777 29000293.037999991328 27870463.049000021070 3954083.930999993812 60531.207232052 2024-08-09T04:58:24.849280+00:00 19994330.270000040531 29000293.012000080198 27870462.989999949932 3953721.978999971878 60531.207243528 2024-08-09T04:58:25.840784+00:00 19994330.269999980927 29000292.992999911308 27870463.069000009447 3957917.047999978065 60531.207255181 2024-08-09T04:58:26.847663+00:00 19994330.275000039488 29000292.984000090510 27870462.942000031471 3951075.957000017166 60531.207266657 2024-08-09T04:58:27.839166+00:00 19994330.268999990076 29000293.020999908447 27870463.015999969095 3956243.008000016212 60531.207278316 2024-08-09T04:58:28.846541+00:00 19994330.271999958903 29000292.945000048727 27870463.016000028700 3953784.043999909889 60531.207289787 2024-08-09T04:58:29.837549+00:00 19994330.271000031382 29000293.067000031471 27870462.951000031084 3955485.027000070084 60531.207301446 2024-08-09T04:58:30.844924+00:00 19994330.269999980927 29000292.990999940783 27870463.038999918848 3955490.018999934196 60531.207312922 2024-08-09T04:58:31.836427+00:00 19994330.269999980927 29000292.995000001043 27870463.042999979109 3959114.938000082970 60531.207324575 2024-08-09T04:58:32.843305+00:00 19994330.277000069618 29000292.958999998868 27870462.910000089556 3961279.952000021935 60531.207336051 2024-08-09T04:58:33.834809+00:00 19994330.269999980927 29000293.022999990731 27870463.046999931335 3959293.092000008095 60531.207347711 2024-08-09T04:58:34.842184+00:00 19994330.269999980927 29000292.982999999076 27870462.930000070482 3958066.896999955177 60531.207359364 2024-08-09T04:58:35.849064+00:00 19994330.271999958903 29000292.993000000715 27870463.048999909312 3956975.031999946106 60531.207370840 2024-08-09T04:58:36.840567+00:00 19994330.269000049680 29000293.046000000089 27870463.052000049502 3952842.945000051986 60531.207382494 2024-08-09T04:58:37.847446+00:00 19994330.272999998182 29000292.955000009388 27870462.977000001818 3953152.113000034820 60531.207393969 2024-08-09T04:58:38.838949+00:00 19994330.269999980927 29000293.035999979824 27870462.988000039011 3956734.891999959946 60531.207405623 2024-08-09T04:58:39.845828+00:00 19994330.269999980927 29000292.971000019461 27870462.907999988645 3957240.013000010978 60531.207417099 2024-08-09T04:58:40.837332+00:00 19994330.269999980927 29000292.991999980062 27870463.050999999046 3955842.136999965180 60531.207428758 2024-08-09T04:58:41.844707+00:00 19994330.274000048637 29000293.003000020981 27870462.990999940783 3949185.948000072967 60531.207440228 2024-08-09T04:58:42.835714+00:00 19994330.271000031382 29000293.039999961853 27870463.004000071436 3954915.942999958992 60531.207451887 2024-08-09T04:58:43.843089+00:00 19994330.274999979883 29000292.971999999136 27870463.047999981791 3952695.008999944199 60531.207463358 2024-08-09T04:58:44.834097+00:00 19994330.269000049680 29000293.010000050068 27870463.019000049680 3955765.068000078201 60531.207475017 2024-08-09T04:58:45.841472+00:00 19994330.269999980927 29000292.983999971300 27870462.968999978155 3958635.985999941826 60531.207486670 2024-08-09T04:58:46.848351+00:00 19994330.270999908447 29000293.058000031859 27870462.980000019073 3955934.980000019073 60531.207498146 2024-08-09T04:58:47.839854+00:00 19994330.272000070661 29000292.897999998182 27870462.964999910444 3953167.958999990951 60531.207509806 2024-08-09T04:58:48.847229+00:00 19994330.271000031382 29000293.037000000477 27870463.013000011444 3953696.077000021935 60531.207521276 2024-08-09T04:58:49.838236+00:00 19994330.270999908447 29000293.038999918848 27870463.072000000626 3958940.957000017166 60531.207532935 2024-08-09T04:58:50.845612+00:00 19994330.271000031382 29000293.006000038236 27870462.892999999225 3952452.987000001129 60531.207544405 2024-08-09T04:58:51.836619+00:00 19994330.271000031382 29000292.955000039190 27870463.080999989063 3952766.012999998871 60531.207556065 2024-08-09T04:58:52.843995+00:00 19994330.271999958903 29000293.046000000089 27870462.961000010371 3955360.017000000924 60531.207567540 2024-08-09T04:58:53.835497+00:00 19994330.271000031382 29000292.960999969393 27870463.019999980927 3952477.955999997910 60531.207579194 2024-08-09T04:58:54.842377+00:00 19994330.274000048637 29000293.008000019938 27870462.989000018686 3956331.999000002164 60531.207590854 2024-08-09T04:58:55.849752+00:00 19994330.273999929428 29000292.980999950320 27870463.058999989182 3954406.048999999184 60531.207602323 2024-08-09T04:58:56.840759+00:00 19994330.266000028700 29000293.040000081062 27870462.978000018746 3957391.074000000954 60531.207613983 2024-08-09T04:58:57.848134+00:00 19994330.271000031382 29000292.957000020891 27870462.978999998420 3951869.872000000905 60531.207625459 2024-08-09T04:58:58.839637+00:00 19994330.271999958903 29000293.024999979883 27870462.992000009865 3954591.996999998111 60531.207637113 2024-08-09T04:58:59.846516+00:00 19994330.272999998182 29000293.000999931246 27870462.973999980837 3953229.034000001848 60531.207648582 2024-08-09T04:59:00.837524+00:00 19994330.269999999553 29000293.046000000089 27870463.096999999136 3954339.013999999035 60531.207660242 2024-08-09T04:59:01.844899+00:00 19994330.269999999553 29000292.973000049591 27870462.893999990076 3952534.001999997068 60531.207671712 2024-08-09T04:59:02.835906+00:00 19994330.271000001580 29000293.026000019163 27870463.074999991804 3955027.982000000775 60531.207683371 2024-08-09T04:59:03.843281+00:00 19994330.272999998182 29000292.947999950498 27870462.976000010967 3954123.027000003029 60531.207694842 2024-08-09T04:59:04.834288+00:00 19994330.271000009030 29000292.975999951363 27870462.962000008672 3951116.847999996971 60531.207706501 2024-08-09T04:59:05.841665+00:00 19994330.273999989033 29000293.058000091463 27870463.055000010878 3956216.114000000060 60531.207718154 2024-08-09T04:59:06.848543+00:00 19994330.268999990076 29000292.962999939919 27870462.955999970436 3950488.074000000954 60531.207729630 2024-08-09T04:59:07.840046+00:00 19994330.272000011057 29000293.019999980927 27870462.979000028223 3950060.003000006080 60531.207741289 2024-08-09T04:59:08.847421+00:00 19994330.268000010401 29000292.991000059992 27870463.017999950796 3954193.971000000834 60531.207752760 2024-08-09T04:59:09.838429+00:00 19994330.273999989033 29000293.000999998301 27870463.102000001818 3956261.924999997020 60531.207764419 2024-08-09T04:59:10.845804+00:00 19994330.272999998182 29000292.953999999911 27870462.887000080198 3954965.024000003934 60531.207775895 2024-08-09T04:59:11.837307+00:00 19994330.270999971777 29000293.038999989629 27870463.075999978930 3952498.069999992847 60531.207787548 2024-08-09T04:59:12.844186+00:00 19994330.270000040531 29000293.046000000089 27870462.957000020891 3951296.864999995101 60531.207799024 2024-08-09T04:59:13.835689+00:00 19994330.270999971777 29000292.902000010014 27870462.950999978930 3954902.137000008952 60531.207810678 2024-08-09T04:59:14.842569+00:00 19994330.268999990076 29000293.095999989659 27870463.046000000089 3950659.832000001799 60531.207822153 2024-08-09T04:59:15.834071+00:00 19994330.272000011057 29000292.925999999046 27870463.016999959946 3949349.080999999773 60531.207833807 2024-08-09T04:59:16.840951+00:00 19994330.275000039488 29000293.045000020415 27870462.978000041097 3951127.001999989152 60531.207845467 2024-08-09T04:59:17.848326+00:00 19994330.269999980927 29000292.941999968141 27870462.919999960810 3945875.968000010122 60531.207856937 2024-08-09T04:59:18.839333+00:00 19994330.270999971777 29000293.041000008583 27870463.075999978930 3952260.141000003088 60531.207868596 2024-08-09T04:59:19.846708+00:00 19994330.268000010401 29000293.021000031382 27870463.011000040919 3948024.997999995947 60531.207880072 2024-08-09T04:59:20.838211+00:00 19994330.272999998182 29000292.936999980360 27870462.981000069529 3951801.819999992847 60531.207891725 2024-08-09T04:59:21.845091+00:00 19994330.273999989033 29000293.059000018984 27870462.934999939054 3951076.140000001062 60531.207903201 2024-08-09T04:59:22.836594+00:00 19994330.271000031382 29000292.986000001431 27870463.115000009537 3948126.983000009786 60531.207914855 2024-08-09T04:59:23.843474+00:00 19994330.268999990076 29000293.048999968916 27870462.971999999136 3949365.982999994885 60531.207926331 2024-08-09T04:59:24.834976+00:00 19994330.270000040531 29000292.953000009060 27870463.011999960989 3952736.979999988806 60531.207937990 2024-08-09T04:59:25.842352+00:00 19994330.272999998182 29000293.030000030994 27870463.019999980927 3954393.802000015974 60531.207949460 2024-08-09T04:59:26.833359+00:00 19994330.271999958903 29000292.992999970913 27870463.025000099093 3955133.312000005972 60531.207961120 2024-08-09T04:59:27.840734+00:00 19994330.274000048637 29000293.039999961853 27870463.013999938965 3947810.936999977101 60531.207972773 2024-08-09T04:59:28.847613+00:00 19994330.266999959946 29000292.928000088781 27870462.980999998748 3951747.078000009060 60531.207984249 2024-08-09T04:59:29.839116+00:00 19994330.271999958903 29000293.036000009626 27870462.912999998778 3958069.944999992847 60531.207995903 2024-08-09T04:59:30.845996+00:00 19994330.272000070661 29000293.002999901772 27870463.096999999136 3953413.002000004053 60531.208007379 2024-08-09T04:59:31.837499+00:00 19994330.272999998182 29000292.986000061035 27870462.954999998212 3956042.974999994040 60531.208019032 2024-08-09T04:59:32.844378+00:00 19994330.270999908447 29000292.944999929518 27870462.951000008732 3955892.937000005972 60531.208030508 2024-08-09T04:59:33.835881+00:00 19994330.271000031382 29000293.006000038236 27870463.008999999613 3958068.983000009786 60531.208042167 2024-08-09T04:59:34.843256+00:00 19994330.268000010401 29000293.115000009537 27870463.063999980688 3952892.988999993075 60531.208053637 2024-08-09T04:59:35.834263+00:00 19994330.276000019163 29000292.916000008583 27870462.964000020176 3953101.097000002861 60531.208065297 2024-08-09T04:59:36.841639+00:00 19994330.268000010401 29000293.055999990553 27870463.000000000000 3953225.984999984968 60531.208076950 2024-08-09T04:59:37.848518+00:00 19994330.271999958903 29000292.945999979973 27870462.980000019073 3955975.952000021935 60531.208088426 2024-08-09T04:59:38.840021+00:00 19994330.272000070661 29000292.985000010580 27870463.043999969959 3956423.023000001907 60531.208100086 2024-08-09T04:59:39.847396+00:00 19994330.270999908447 29000292.996000051498 27870462.976000010967 3956159.994999974966 60531.208111555 2024-08-09T04:59:40.838404+00:00 19994330.269000049680 29000293.009999990463 27870462.972999989986 3956627.950000017881 60531.208123209 2024-08-09T04:59:41.845282+00:00 19994330.271999958903 29000292.991999980062 27870463.008000019938 3955804.072999984026 60531.208134685 2024-08-09T04:59:42.836786+00:00 19994330.272000070661 29000292.985999941826 27870462.953000009060 3953775.020000011194 60531.208146344 2024-08-09T04:59:43.844161+00:00 19994330.272999998182 29000293.008000019938 27870463.049999948591 3952615.983000009786 60531.208157815 2024-08-09T04:59:44.835168+00:00 19994330.269999980927 29000293.067000031471 27870463.010000050068 3951714.961999983061 60531.208169474 2024-08-09T04:59:45.842543+00:00 19994330.269999980927 29000292.950999978930 27870462.958999991417 3956321.057999997865 60531.208180944 2024-08-09T04:59:46.833551+00:00 19994330.271000031382 29000292.980999998748 27870463.058000031859 3962146.779000014067 60531.208192603 2024-08-09T04:59:47.840926+00:00 19994330.272999998182 29000293.015000000596 27870462.973999980837 3954307.148000001907 60531.208204257 2024-08-09T04:59:48.847805+00:00 19994330.271999958903 29000292.958000000566 27870463.010999921709 3955172.062000005972 60531.208215733 2024-08-09T04:59:49.839308+00:00 19994330.272999998182 29000293.055999990553 27870463.049000021070 3955948.006999998819 60531.208227392 2024-08-09T04:59:50.846686+00:00 19994330.267000079155 29000292.986000020057 27870462.914000030607 3950816.891000003088 60531.208238862 2024-08-09T04:59:51.837691+00:00 19994330.273999929428 29000293.003999978304 27870462.949000000954 3953440.038999975193 60531.208250522 2024-08-09T04:59:52.845066+00:00 19994330.271000001580 29000292.991000000387 27870463.095000028610 3954297.029000014067 60531.208261997 2024-08-09T04:59:53.836569+00:00 19994330.271999999881 29000292.983000010252 27870463.003000020981 3949879.150999993086 60531.208273651 2024-08-09T04:59:54.843448+00:00 19994330.271999999881 29000293.016999989748 27870462.939999941736 3953771.870999991894 60531.208285127 2024-08-09T04:59:55.834951+00:00 19994330.269000008702 29000293.068000018597 27870463.060999989510 3950087.969999998808 60531.208296780 2024-08-09T04:59:56.841831+00:00 19994330.269999999553 29000292.977999988943 27870462.970000028610 3954735.985000013839 60531.208308256 2024-08-09T04:59:57.833334+00:00 19994330.272999998182 29000292.971000019461 27870462.983000040054 3958435.079000025988 60531.208319910 2024-08-09T04:59:58.840213+00:00 19994330.274999991059 29000292.988999959081 27870463.011999960989 3953843.922999978065 60531.208331569 2024-08-09T04:59:59.847588+00:00 19994330.268000010401 29000293.027000010014 27870463.031000021845 3956588.964999973774 60531.208343039 2024-08-09T05:00:00.838595+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3956960.990999997128 60531.208354698 2024-08-09T05:00:01.845971+00:00 19994330.268000010401 29000292.986000001431 27870463.108999971300 3953887.101999998093 60531.208366174 2024-08-09T05:00:02.837474+00:00 19994330.271999981254 29000293.022999998182 27870462.960999969393 3950933.937000035774 60531.208377828 2024-08-09T05:00:03.844353+00:00 19994330.270000010729 29000292.930000010878 27870462.927000049502 3957190.092000008095 60531.208389298 2024-08-09T05:00:04.835360+00:00 19994330.275000009686 29000293.013999998569 27870463.001999970526 3958022.912999988068 60531.208400958 2024-08-09T05:00:05.842735+00:00 19994330.267999980599 29000293.039999961853 27870462.977000001818 3955629.004000008106 60531.208412433 2024-08-09T05:00:06.834238+00:00 19994330.272000011057 29000293.019000049680 27870463.078999999911 3955711.050000011921 60531.208424093 2024-08-09T05:00:07.841614+00:00 19994330.272000011057 29000292.929999951273 27870462.923999998719 3955703.924999951851 60531.208435746 2024-08-09T05:00:08.848493+00:00 19994330.270999971777 29000293.047999981791 27870463.099000010639 3957078.036000012886 60531.208447222 2024-08-09T05:00:09.839996+00:00 19994330.272999998182 29000293.000000000000 27870463.033999990672 3952248.106000006199 60531.208458876 2024-08-09T05:00:10.846875+00:00 19994330.272000011057 29000292.978000041097 27870462.923000011593 3952203.921999990940 60531.208470352 2024-08-09T05:00:11.838379+00:00 19994330.268999990076 29000292.990999940783 27870462.930999990553 3955346.924000024796 60531.208482005 2024-08-09T05:00:12.845258+00:00 19994330.268999990076 29000293.063000079244 27870463.143999990076 3958352.098999977112 60531.208493481 2024-08-09T05:00:13.836761+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3955742.903999983799 60531.208505141 2024-08-09T05:00:14.844137+00:00 19994330.272000011057 29000292.948000069708 27870462.930999990553 3959483.025000036228 60531.208516610 2024-08-09T05:00:15.835142+00:00 19994330.272000011057 29000293.029999971390 27870463.065999981016 3952335.967999995220 60531.208528270 2024-08-09T05:00:16.842518+00:00 19994330.271999958903 29000292.980000019073 27870462.835000038147 3958271.967999995220 60531.208539740 2024-08-09T05:00:17.833526+00:00 19994330.268999990076 29000292.990000009537 27870463.074000000954 3955603.115000010002 60531.208551399 2024-08-09T05:00:18.840902+00:00 19994330.272000011057 29000292.984999898821 27870462.981999989599 3954442.019999980927 60531.208563053 2024-08-09T05:00:19.847779+00:00 19994330.271999958903 29000292.993000030518 27870462.995999988168 3954594.962999999989 60531.208574529 2024-08-09T05:00:20.839284+00:00 19994330.270000100136 29000293.004999998957 27870462.988999959081 3952213.044000030030 60531.208586182 2024-08-09T05:00:21.846162+00:00 19994330.272999998182 29000293.042000059038 27870463.112000048161 3954818.970999956131 60531.208597658 2024-08-09T05:00:22.837666+00:00 19994330.269999980927 29000292.983999971300 27870462.965999960899 3955171.976000010967 60531.208609317 2024-08-09T05:00:23.845041+00:00 19994330.269999980927 29000293.017999999225 27870462.923000041395 3955258.969000041019 60531.208620788 2024-08-09T05:00:24.836048+00:00 19994330.271999958903 29000293.036999989301 27870463.076999958605 3959225.067999958992 60531.208632447 2024-08-09T05:00:25.843423+00:00 19994330.272000070661 29000292.977000009269 27870462.969000041485 3954440.909000039101 60531.208643917 2024-08-09T05:00:26.834431+00:00 19994330.272999998182 29000292.929999988526 27870463.029999971390 3958666.079999982845 60531.208655576 2024-08-09T05:00:27.841806+00:00 19994330.268999930471 29000293.074999999255 27870462.998000029474 3951782.013000010978 60531.208667046 2024-08-09T05:00:28.832813+00:00 19994330.269999980927 29000293.018999990076 27870463.003000020981 3957685.893000007141 60531.208678706 2024-08-09T05:00:29.840188+00:00 19994330.272999998182 29000293.006000008434 27870462.990999940783 3956724.063999950886 60531.208690360 2024-08-09T05:00:30.847067+00:00 19994330.272999998182 29000292.968999978155 27870462.970000028610 3956485.031000018120 60531.208701835 2024-08-09T05:00:31.838570+00:00 19994330.271000031382 29000292.993999991566 27870463.042999979109 3958464.825999975204 60531.208713489 2024-08-09T05:00:32.845450+00:00 19994330.271000031382 29000292.966000020504 27870462.953000068665 3956883.214000045788 60531.208724965 2024-08-09T05:00:33.836953+00:00 19994330.271000031382 29000293.030000030994 27870463.040999889374 3954266.034999967087 60531.208736619 2024-08-09T05:00:34.843832+00:00 19994330.269999980927 29000293.004999998957 27870462.994000080973 3954687.957000017166 60531.208748094 2024-08-09T05:00:35.835335+00:00 19994330.272999998182 29000292.979999959469 27870462.934000018984 3953922.865000010002 60531.208759748 2024-08-09T05:00:36.842214+00:00 19994330.272999998182 29000293.023999989033 27870463.056999921799 3953263.981999992859 60531.208771224 2024-08-09T05:00:37.833718+00:00 19994330.269999980927 29000292.990000009537 27870463.022999998182 3954658.170000017155 60531.208782883 2024-08-09T05:00:38.841093+00:00 19994330.269000049680 29000292.985000010580 27870462.970000028610 3952594.917999982834 60531.208794353 2024-08-09T05:00:39.832100+00:00 19994330.271999958903 29000293.035000029951 27870463.077000018209 3951927.065999985207 60531.208806012 2024-08-09T05:00:40.839475+00:00 19994330.269999980927 29000292.993999961764 27870462.881000038236 3950967.025000036228 60531.208817666 2024-08-09T05:00:41.846355+00:00 19994330.276000019163 29000292.956000030041 27870463.035999890417 3955162.868999958038 60531.208829142 2024-08-09T05:00:42.837858+00:00 19994330.269999980927 29000293.003000020981 27870463.002000089735 3951843.106000006199 60531.208840801 2024-08-09T05:00:43.845234+00:00 19994330.268000010401 29000293.052999969572 27870462.990999940783 3953803.003000020981 60531.208852272 2024-08-09T05:00:44.836241+00:00 19994330.272999998182 29000293.000000000000 27870463.075000051409 3952654.930000007153 60531.208863931 2024-08-09T05:00:45.843615+00:00 19994330.269999980927 29000293.013000011444 27870462.989000000060 3947806.041999996174 60531.208875401 2024-08-09T05:00:46.834623+00:00 19994330.272999998182 29000292.993000030518 27870462.907999999821 3948212.977999985218 60531.208887060 2024-08-09T05:00:47.841998+00:00 19994330.271999999881 29000292.980999950320 27870463.041999999434 3953478.030000030994 60531.208898530 2024-08-09T05:00:48.833005+00:00 19994330.269999999553 29000292.960999969393 27870463.027000010014 3953980.013999999035 60531.208910190 2024-08-09T05:00:49.840380+00:00 19994330.269999999553 29000293.021000031382 27870462.966999989003 3951141.024999976158 60531.208921843 2024-08-09T05:00:50.847259+00:00 19994330.272999998182 29000292.957000020891 27870463.002000000328 3954205.927999972831 60531.208933319 2024-08-09T05:00:51.838762+00:00 19994330.271000001580 29000293.016999959946 27870463.002999991179 3953461.013000010978 60531.208944978 2024-08-09T05:00:52.846137+00:00 19994330.271000001580 29000293.011000040919 27870462.974999990314 3951160.954999982845 60531.208956448 2024-08-09T05:00:53.837145+00:00 19994330.272999998182 29000293.019999980927 27870463.037000000477 3954528.073000013828 60531.208968108 2024-08-09T05:00:54.844520+00:00 19994330.270000010729 29000293.003000020981 27870462.993000000715 3959510.935999989975 60531.208979578 2024-08-09T05:00:55.835527+00:00 19994330.272999998182 29000293.008999940008 27870463.064000010490 3954951.061000049114 60531.208991237 2024-08-09T05:00:56.842903+00:00 19994330.268999990076 29000292.964000109583 27870462.846999999136 3958008.955999969970 60531.209002713 2024-08-09T05:00:57.834406+00:00 19994330.271999981254 29000293.015999909490 27870463.123000029474 3953478.026000022888 60531.209014367 2024-08-09T05:00:58.841285+00:00 19994330.271999981254 29000292.996999979019 27870462.877999961376 3955187.947999954224 60531.209025843 2024-08-09T05:00:59.832788+00:00 19994330.270000040531 29000293.038000110537 27870463.109000030905 3953785.022000014782 60531.209037496 2024-08-09T05:01:00.839667+00:00 19994330.268999990076 29000292.986999999732 27870462.960999969393 3949020.952000021935 60531.209049155 2024-08-09T05:01:01.847042+00:00 19994330.274999979883 29000292.967000011355 27870462.981000009924 3955973.108999968041 60531.209060626 2024-08-09T05:01:02.838050+00:00 19994330.268999990076 29000292.949000000954 27870462.981999989599 3952588.942000031006 60531.209072285 2024-08-09T05:01:03.845425+00:00 19994330.275000039488 29000293.127999991179 27870463.099999960512 3952741.055000007153 60531.209083761 2024-08-09T05:01:04.836928+00:00 19994330.269999980927 29000292.921000018716 27870462.981000069529 3957983.967000008095 60531.209095414 2024-08-09T05:01:05.843807+00:00 19994330.269999980927 29000293.043999999762 27870463.049999948591 3953630.903999983799 60531.209106890 2024-08-09T05:01:06.835310+00:00 19994330.268000010401 29000292.941999968141 27870462.833000060171 3955123.103999971878 60531.209118544 2024-08-09T05:01:07.842189+00:00 19994330.275000039488 29000293.056000020355 27870463.098999980837 3953690.940000057220 60531.209130020 2024-08-09T05:01:08.833693+00:00 19994330.274999979883 29000293.022000011057 27870463.095999959856 3951399.983999968041 60531.209141674 2024-08-09T05:01:09.840572+00:00 19994330.267000019550 29000292.914999961853 27870462.897999998182 3953821.008999944199 60531.209153149 2024-08-09T05:01:10.832075+00:00 19994330.273999989033 29000292.999000009149 27870462.956000089645 3951179.075000048149 60531.209164809 2024-08-09T05:01:11.839450+00:00 19994330.267000019550 29000293.080999970436 27870463.051999930292 3953287.047999978065 60531.209176462 2024-08-09T05:01:12.846330+00:00 19994330.272000011057 29000292.952000018209 27870462.973999980837 3951434.901000022888 60531.209187938 2024-08-09T05:01:13.837833+00:00 19994330.271999958903 29000292.995000001043 27870463.012000080198 3952861.072999954224 60531.209199592 2024-08-09T05:01:14.844712+00:00 19994330.271000031382 29000293.009999990463 27870463.000000000000 3953719.965000032913 60531.209211067 2024-08-09T05:01:15.836216+00:00 19994330.274999979883 29000293.050000008196 27870463.028000000864 3955505.039000033867 60531.209222721 2024-08-09T05:01:16.843094+00:00 19994330.266999959946 29000292.971999999136 27870462.997999910265 3950760.965000032913 60531.209234197 2024-08-09T05:01:17.834597+00:00 19994330.270000100136 29000293.026000019163 27870463.019000049680 3953367.024999976158 60531.209245856 2024-08-09T05:01:18.841972+00:00 19994330.271999958903 29000292.967999991030 27870463.029999971390 3953466.023000001907 60531.209257326 2024-08-09T05:01:19.832980+00:00 19994330.274999979883 29000292.949999928474 27870462.917000059038 3951897.930999993812 60531.209268985 2024-08-09T05:01:20.840355+00:00 19994330.266999959946 29000293.031000021845 27870462.977999929339 3951555.991999983788 60531.209280461 2024-08-09T05:01:21.831858+00:00 19994330.272999998182 29000293.017000079155 27870463.066000100225 3955307.026999949943 60531.209292115 2024-08-09T05:01:22.838738+00:00 19994330.270000100136 29000292.971999999136 27870463.000000000000 3951465.951000093948 60531.209303769 2024-08-09T05:01:23.845616+00:00 19994330.271999958903 29000293.056999921799 27870463.015999909490 3951854.081999897957 60531.209315245 2024-08-09T05:01:24.837120+00:00 19994330.271000031382 29000292.950999978930 27870462.958000000566 3950623.933000088204 60531.209326904 2024-08-09T05:01:25.844495+00:00 19994330.271999958903 29000293.052000049502 27870463.035999998450 3957914.995000004768 60531.209338374 2024-08-09T05:01:26.835502+00:00 19994330.269999980927 29000292.932999968529 27870462.903000000864 3953189.008999944199 60531.209350033 2024-08-09T05:01:27.842878+00:00 19994330.272999998182 29000292.986999988556 27870463.047999989241 3950244.981000065804 60531.209361503 2024-08-09T05:01:28.833885+00:00 19994330.269999980927 29000293.052000049502 27870462.981000009924 3952072.005999923218 60531.209373163 2024-08-09T05:01:29.841260+00:00 19994330.272999998182 29000292.970999959856 27870462.976000010967 3955756.029999970924 60531.209384633 2024-08-09T05:01:30.832267+00:00 19994330.272000070661 29000293.036000009626 27870463.102999988943 3956815.015000104904 60531.209396292 2024-08-09T05:01:31.839642+00:00 19994330.273999929428 29000292.996000051498 27870463.050999999046 3950798.041999936104 60531.209407952 2024-08-09T05:01:32.847017+00:00 19994330.265000101179 29000292.975999951363 27870462.918000008911 3955302.000000000000 60531.209419422 2024-08-09T05:01:33.838025+00:00 19994330.270999908447 29000293.019000049680 27870462.991999980062 3958081.935000061989 60531.209431081 2024-08-09T05:01:34.845401+00:00 19994330.277000069618 29000293.004999998957 27870463.008999999613 3956539.027999997139 60531.209442557 2024-08-09T05:01:35.836903+00:00 19994330.268999930471 29000292.971999999136 27870462.961000028998 3951991.990999937057 60531.209454210 2024-08-09T05:01:36.843782+00:00 19994330.272000070661 29000293.018999930471 27870462.997999969870 3953061.983999968041 60531.209465686 2024-08-09T05:01:37.835285+00:00 19994330.268999930471 29000292.991000000387 27870463.034000039101 3950904.073000072967 60531.209477340 2024-08-09T05:01:38.842165+00:00 19994330.272000070661 29000292.978999990970 27870462.995999988168 3953576.988999962807 60531.209488816 2024-08-09T05:01:39.833668+00:00 19994330.271999958903 29000293.024000000209 27870463.004999998957 3953912.937000035774 60531.209500469 2024-08-09T05:01:40.840547+00:00 19994330.269999999553 29000293.006000000983 27870462.930999990553 3951435.092999935150 60531.209511945 2024-08-09T05:01:41.832050+00:00 19994330.276000000536 29000293.044000010937 27870463.089999970049 3953652.872000098228 60531.209523599 2024-08-09T05:01:42.838929+00:00 19994330.269000008702 29000292.977999988943 27870463.006000038236 3950943.116999983788 60531.209535258 2024-08-09T05:01:43.846305+00:00 19994330.271000001580 29000292.958000000566 27870462.978999968618 3955778.939999938011 60531.209546734 2024-08-09T05:01:44.837808+00:00 19994330.267999991775 29000293.018999990076 27870462.952000018209 3950776.970000029076 60531.209558388 2024-08-09T05:01:45.844687+00:00 19994330.273000020534 29000293.006999999285 27870462.991999980062 3955987.008999944199 60531.209569863 2024-08-09T05:01:46.836190+00:00 19994330.271000001580 29000293.009999990463 27870463.037000060081 3952273.976999998093 60531.209581523 2024-08-09T05:01:47.843565+00:00 19994330.272999998182 29000293.004999998957 27870463.058999899775 3949029.078000069130 60531.209592993 2024-08-09T05:01:48.834572+00:00 19994330.269999980927 29000292.971999999136 27870462.909000039101 3952055.911999940872 60531.209604652 2024-08-09T05:01:49.841948+00:00 19994330.271000001580 29000292.974000040442 27870462.988999959081 3955164.006000041962 60531.209616122 2024-08-09T05:01:50.832955+00:00 19994330.271000001580 29000293.056999981403 27870463.060999989510 3955928.098999977112 60531.209627782 2024-08-09T05:01:51.840329+00:00 19994330.278000000864 29000292.910000029951 27870462.942000031471 3951905.940999985207 60531.209639252 2024-08-09T05:01:52.831337+00:00 19994330.268000010401 29000293.067999958992 27870463.088999990374 3949462.991000055801 60531.209650911 2024-08-09T05:01:53.838713+00:00 19994330.272000011057 29000292.998000029474 27870462.963999990374 3951051.985000013839 60531.209662571 2024-08-09T05:01:54.846088+00:00 19994330.267000019550 29000292.985000010580 27870462.956000089645 3951725.031999946106 60531.209674040 2024-08-09T05:01:55.837095+00:00 19994330.270999971777 29000293.012000020593 27870463.059000018984 3955926.943000078201 60531.209685700 2024-08-09T05:01:56.844470+00:00 19994330.273999989033 29000292.997999910265 27870462.967999938875 3950747.942999958992 60531.209697176 2024-08-09T05:01:57.835975+00:00 19994330.271000031382 29000292.970000028610 27870462.962000008672 3950004.152999997139 60531.209708829 2024-08-09T05:01:58.842852+00:00 19994330.272999998182 29000293.011999960989 27870463.072000030428 3952322.907999991905 60531.209720305 2024-08-09T05:01:59.834356+00:00 19994330.269999980927 29000293.046000000089 27870462.967999938875 3953366.962999939919 60531.209731959 2024-08-09T05:02:00.841235+00:00 19994330.268000010401 29000292.928000088781 27870462.925000071526 3949808.092000008095 60531.209743435 2024-08-09T05:02:01.832738+00:00 19994330.272000011057 29000293.021999958903 27870463.074000000954 3957117.953999996185 60531.209755094 2024-08-09T05:02:02.840113+00:00 19994330.273999989033 29000293.024999979883 27870462.966000009328 3956343.062000035774 60531.209766564 2024-08-09T05:02:03.831121+00:00 19994330.270999971777 29000292.990000009537 27870463.000999990851 3955169.999000072014 60531.209778223 2024-08-09T05:02:04.838496+00:00 19994330.272000011057 29000292.986000061035 27870463.057000000030 3954538.889999986161 60531.209789877 2024-08-09T05:02:05.845375+00:00 19994330.270999971777 29000293.000000000000 27870462.973000001162 3957083.098999977112 60531.209801353 2024-08-09T05:02:06.836878+00:00 19994330.269000049680 29000292.949999928474 27870462.978999990970 3959570.985000013839 60531.209813006 2024-08-09T05:02:07.843757+00:00 19994330.272999998182 29000293.090000029653 27870463.022999998182 3960912.903999925125 60531.209824482 2024-08-09T05:02:08.835261+00:00 19994330.269999980927 29000292.970000028610 27870463.005000028759 3957672.083999990951 60531.209836136 2024-08-09T05:02:09.842140+00:00 19994330.271999958903 29000293.028999920934 27870463.009999990463 3961970.002000092994 60531.209847611 2024-08-09T05:02:10.833642+00:00 19994330.268000010401 29000292.996999979019 27870462.969999998808 3962070.969999908935 60531.209859271 2024-08-09T05:02:11.841018+00:00 19994330.274000048637 29000292.958000060171 27870462.963999990374 3957633.047000051010 60531.209870741 2024-08-09T05:02:12.832025+00:00 19994330.269999980927 29000293.026999950409 27870462.980000019073 3960411.988000034820 60531.209882400 2024-08-09T05:02:13.839400+00:00 19994330.274999979883 29000293.034000039101 27870463.088999990374 3954982.917999982834 60531.209894054 2024-08-09T05:02:14.846280+00:00 19994330.271000031382 29000292.947999998927 27870462.962999999523 3963349.152999997139 60531.209905530 2024-08-09T05:02:15.837783+00:00 19994330.268000010401 29000293.006000000983 27870463.013999998569 3956738.937000035774 60531.209917183 2024-08-09T05:02:16.844662+00:00 19994330.271000031382 29000292.986999988556 27870463.013000011444 3962642.977999926079 60531.209928659 2024-08-09T05:02:17.836165+00:00 19994330.271999958903 29000293.091000009328 27870463.064000010490 3962463.888000010978 60531.209940313 2024-08-09T05:02:18.843044+00:00 19994330.274000048637 29000292.940000001341 27870463.013000011444 3963535.146000028122 60531.209951789 2024-08-09T05:02:19.834548+00:00 19994330.271999958903 29000293.018000010401 27870462.972999989986 3958797.978999971878 60531.209963442 2024-08-09T05:02:20.841427+00:00 19994330.272000070661 29000292.949000000954 27870462.956000030041 3958716.024000049103 60531.209974918 2024-08-09T05:02:21.832930+00:00 19994330.266999959946 29000293.050999999046 27870462.978999968618 3958271.982999920845 60531.209986578 2024-08-09T05:02:22.840305+00:00 19994330.271999958903 29000292.940999981016 27870462.980000019073 3960831.945000051986 60531.209998047 2024-08-09T05:02:23.831313+00:00 19994330.269000049680 29000293.022999998182 27870463.025999899954 3958428.078999996185 60531.210009707 2024-08-09T05:02:24.838688+00:00 19994330.271999958903 29000293.026000019163 27870463.038000110537 3962432.955999969970 60531.210021361 2024-08-09T05:02:25.845567+00:00 19994330.276000019163 29000292.993999961764 27870462.982999920845 3958680.955999969970 60531.210032837 2024-08-09T05:02:26.837070+00:00 19994330.269000049680 29000292.999000009149 27870462.932000041008 3959185.949000000954 60531.210044496 2024-08-09T05:02:27.844446+00:00 19994330.268999930471 29000293.000999990851 27870463.096999999136 3958157.142000079155 60531.210055966 2024-08-09T05:02:28.835452+00:00 19994330.272999998182 29000293.002000030130 27870462.983000040054 3958552.995000004768 60531.210067625 2024-08-09T05:02:29.842828+00:00 19994330.274999979883 29000292.952000018209 27870462.949999928474 3960235.970999956131 60531.210079095 2024-08-09T05:02:30.833835+00:00 19994330.269000049680 29000293.104999959469 27870463.054000020027 3958375.001999973785 60531.210090755 2024-08-09T05:02:31.841210+00:00 19994330.271000031382 29000292.921999990940 27870463.004999998957 3961404.058000088204 60531.210102225 2024-08-09T05:02:32.832217+00:00 19994330.268999930471 29000292.969000041485 27870462.965000029653 3959714.966999887954 60531.210113884 2024-08-09T05:02:33.839593+00:00 19994330.272999998182 29000293.064000010490 27870463.032999988645 3958802.006000041962 60531.210125354 2024-08-09T05:02:34.830600+00:00 19994330.271999999881 29000292.940999981016 27870462.883999940008 3956040.000000000000 60531.210137013 2024-08-09T05:02:35.837975+00:00 19994330.272999998182 29000293.032999988645 27870463.105000019073 3960815.958000063896 60531.210148673 2024-08-09T05:02:36.845350+00:00 19994330.271000001580 29000292.988999959081 27870462.958000060171 3960005.985999941826 60531.210160143 2024-08-09T05:02:37.836357+00:00 19994330.267000000924 29000293.034000039101 27870462.977999929339 3962738.009999989998 60531.210171802 2024-08-09T05:02:38.843732+00:00 19994330.273999989033 29000292.983000040054 27870463.016000028700 3958115.952000021935 60531.210183278 2024-08-09T05:02:39.835235+00:00 19994330.271000009030 29000292.993999961764 27870462.988999959081 3957037.031999946106 60531.210194932 2024-08-09T05:02:40.842115+00:00 19994330.271999981254 29000292.937000039965 27870463.001999970526 3961879.952000021935 60531.210206408 2024-08-09T05:02:41.833618+00:00 19994330.272999998182 29000293.061999920756 27870462.988000001758 3958689.103999971878 60531.210218061 2024-08-09T05:02:42.840497+00:00 19994330.268000010401 29000292.979000091553 27870462.977999988943 3959937.976999998093 60531.210229537 2024-08-09T05:02:43.832000+00:00 19994330.271000001580 29000293.052999969572 27870463.129000011832 3956923.010000110138 60531.210241197 2024-08-09T05:02:44.839376+00:00 19994330.271000001580 29000292.977999929339 27870462.905000001192 3958778.978999971878 60531.210252666 2024-08-09T05:02:45.830383+00:00 19994330.274000018835 29000292.990000009537 27870463.044999990612 3956911.046000003815 60531.210264320 2024-08-09T05:02:46.837262+00:00 19994330.268999990076 29000293.000000000000 27870462.959000021219 3957459.975999950897 60531.210275980 2024-08-09T05:02:47.844637+00:00 19994330.270999971777 29000293.009999990463 27870463.032999988645 3956355.019999980927 60531.210287450 2024-08-09T05:02:48.835645+00:00 19994330.270000040531 29000293.008000019938 27870462.974000010639 3959015.012000083923 60531.210299109 2024-08-09T05:02:49.843020+00:00 19994330.272999998182 29000292.990000009537 27870463.091999981552 3957988.916000009049 60531.210310579 2024-08-09T05:02:50.834026+00:00 19994330.271999958903 29000293.014000058174 27870462.965000029653 3962837.041999936104 60531.210322239 2024-08-09T05:02:51.841402+00:00 19994330.274000048637 29000292.993999999017 27870462.958999991417 3954553.937999964226 60531.210333714 2024-08-09T05:02:52.832905+00:00 19994330.268999990076 29000293.006999991834 27870463.010999981314 3958929.019000052940 60531.210345368 2024-08-09T05:02:53.839784+00:00 19994330.268999990076 29000292.991000011563 27870463.000999990851 3954944.049000024796 60531.210356844 2024-08-09T05:02:54.831288+00:00 19994330.270999971777 29000292.977000001818 27870462.974000040442 3958771.996999979019 60531.210368497 2024-08-09T05:02:55.838167+00:00 19994330.275000039488 29000292.991999998689 27870463.009999990463 3956324.049999951851 60531.210380157 2024-08-09T05:02:56.845542+00:00 19994330.268000010401 29000293.037999991328 27870463.041999999434 3952896.989000082016 60531.210391627 2024-08-09T05:02:57.836549+00:00 19994330.272999998182 29000292.964000020176 27870462.976000010967 3954740.979999899864 60531.210403286 2024-08-09T05:02:58.843924+00:00 19994330.270999971777 29000293.019999980927 27870462.992999970913 3954644.020000100136 60531.210414756 2024-08-09T05:02:59.834933+00:00 19994330.270999971777 29000293.011000011116 27870462.978999968618 3952337.950999975204 60531.210426415 2024-08-09T05:03:00.842307+00:00 19994330.269000049680 29000292.982999980450 27870463.046000000089 3957173.972000002861 60531.210437885 2024-08-09T05:03:01.833314+00:00 19994330.274999979883 29000292.940000001341 27870462.966000080109 3953238.069000006188 60531.210449545 2024-08-09T05:03:02.840689+00:00 19994330.274000048637 29000293.026000019163 27870462.955999970436 3956744.112999916077 60531.210461020 2024-08-09T05:03:03.832192+00:00 19994330.269999980927 29000293.028000000864 27870463.003000020981 3954327.904000043869 60531.210472680 2024-08-09T05:03:04.839567+00:00 19994330.271999958903 29000293.007000029087 27870463.075999978930 3958049.970999956131 60531.210484150 2024-08-09T05:03:05.830575+00:00 19994330.267000079155 29000293.032000008970 27870462.975000020117 3956779.945000051986 60531.210495810 2024-08-09T05:03:06.837949+00:00 19994330.272999998182 29000292.962999999523 27870463.010999921709 3956481.947999954224 60531.210507463 2024-08-09T05:03:07.844829+00:00 19994330.271999958903 29000293.018999990076 27870462.995000001043 3957488.066000103951 60531.210518939 2024-08-09T05:03:08.836332+00:00 19994330.269999980927 29000292.984999950975 27870462.997000098228 3949764.015999913216 60531.210530593 2024-08-09T05:03:09.843211+00:00 19994330.269999980927 29000292.977999988943 27870462.963999990374 3951977.965000032913 60531.210542068 2024-08-09T05:03:10.834715+00:00 19994330.272000070661 29000293.101000070572 27870463.076999899000 3953313.991999983788 60531.210553728 2024-08-09T05:03:11.842090+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3954263.100000023842 60531.210565198 2024-08-09T05:03:12.833097+00:00 19994330.272999998182 29000292.859999898821 27870462.834000110626 3952574.937000035774 60531.210576857 2024-08-09T05:03:13.840472+00:00 19994330.269999980927 29000293.046000000089 27870463.113999959081 3956453.001999973785 60531.210588327 2024-08-09T05:03:14.831479+00:00 19994330.271000031382 29000293.013000011444 27870462.965999960899 3950234.042999982834 60531.210599987 2024-08-09T05:03:15.838854+00:00 19994330.269999980927 29000293.014000058174 27870463.054000020027 3954039.024000049103 60531.210611457 2024-08-09T05:03:16.829862+00:00 19994330.270999908447 29000293.039000030607 27870463.026000019163 3958509.870999931823 60531.210623116 2024-08-09T05:03:17.837237+00:00 19994330.276000019163 29000292.951999899000 27870462.903999920934 3957807.113000034820 60531.210634770 2024-08-09T05:03:18.844116+00:00 19994330.269000049680 29000293.060999989510 27870463.078000068665 3957777.866999983788 60531.210646246 2024-08-09T05:03:19.835619+00:00 19994330.269999980927 29000292.966000080109 27870462.988000001758 3960264.057999968994 60531.210657899 2024-08-09T05:03:20.842499+00:00 19994330.269000049680 29000292.977000001818 27870462.904000010341 3961364.077000021935 60531.210669375 2024-08-09T05:03:21.834002+00:00 19994330.271999958903 29000293.005999919027 27870463.028000000864 3957360.912999988068 60531.210681034 2024-08-09T05:03:22.841377+00:00 19994330.271000031382 29000292.948000069708 27870463.021999999881 3962096.029999999795 60531.210692504 2024-08-09T05:03:23.832384+00:00 19994330.272999998182 29000293.029999971390 27870463.038999989629 3955462.043000000995 60531.210704164 2024-08-09T05:03:24.839759+00:00 19994330.270999908447 29000293.001000050455 27870462.930000010878 3956882.976999999955 60531.210715639 2024-08-09T05:03:25.831263+00:00 19994330.270000100136 29000293.015999909490 27870463.034000009298 3960096.978999999817 60531.210727293 2024-08-09T05:03:26.838142+00:00 19994330.269999980927 29000292.945000048727 27870463.041999999434 3957706.010999999940 60531.210738947 2024-08-09T05:03:27.845021+00:00 19994330.276000000536 29000293.036000009626 27870462.976000010967 3957813.984000001103 60531.210750423 2024-08-09T05:03:28.836526+00:00 19994330.271999999881 29000293.026999998838 27870462.992999970913 3957524.046999997925 60531.210762082 2024-08-09T05:03:29.843899+00:00 19994330.270999990404 29000292.978999990970 27870462.947000030428 3956638.974999998230 60531.210773552 2024-08-09T05:03:30.834906+00:00 19994330.268000010401 29000293.006999999285 27870463.062999960035 3960424.030000001192 60531.210785212 2024-08-09T05:03:31.842282+00:00 19994330.268999990076 29000293.020000010729 27870462.994000021368 3962788.953000002075 60531.210796682 2024-08-09T05:03:32.833289+00:00 19994330.272999998182 29000293.007999990135 27870463.009999990463 3957493.019999995828 60531.210808341 2024-08-09T05:03:33.840664+00:00 19994330.271999999881 29000292.956000000238 27870463.060999989510 3952026.983000002801 60531.210819811 2024-08-09T05:03:34.831671+00:00 19994330.275000009686 29000292.997999999672 27870462.906000021845 3955645.027999997139 60531.210831470 2024-08-09T05:03:35.839047+00:00 19994330.265999998897 29000292.999000009149 27870463.037999991328 3959652.926000006031 60531.210842940 2024-08-09T05:03:36.830052+00:00 19994330.272999998182 29000293.011999990791 27870462.953999999911 3956187.045999995898 60531.210854600 2024-08-09T05:03:37.837428+00:00 19994330.271999981254 29000292.953000009060 27870462.944000069052 3956431.005999996793 60531.210866254 2024-08-09T05:03:38.844307+00:00 19994330.274000018835 29000293.054000020027 27870463.008999940008 3958158.967000008095 60531.210877730 2024-08-09T05:03:39.835811+00:00 19994330.270999971777 29000293.054999951273 27870463.078000068665 3957268.116999999154 60531.210889389 2024-08-09T05:03:40.843186+00:00 19994330.272000011057 29000292.892000019550 27870462.962999939919 3964173.941000000108 60531.210900859 2024-08-09T05:03:41.834194+00:00 19994330.268999990076 29000293.046999990940 27870463.047999981791 3955279.024999991059 60531.210912518 2024-08-09T05:03:42.841569+00:00 19994330.268000010401 29000293.006000038236 27870462.957000020891 3954401.886000006925 60531.210923988 2024-08-09T05:03:43.832576+00:00 19994330.272999998182 29000292.977000001818 27870463.014000058174 3958644.106999992859 60531.210935648 2024-08-09T05:03:44.839952+00:00 19994330.271000031382 29000292.993999961764 27870462.944999929518 3956665.941000000108 60531.210947118 2024-08-09T05:03:45.830958+00:00 19994330.274999979883 29000293.035000029951 27870463.027000069618 3959738.943000004161 60531.210958777 2024-08-09T05:03:46.838334+00:00 19994330.267000019550 29000292.992000039667 27870463.129999998957 3959886.049000009894 60531.210970247 2024-08-09T05:03:47.829341+00:00 19994330.272999998182 29000292.998999949545 27870462.916000008583 3963668.000999987125 60531.210981906 2024-08-09T05:03:48.836717+00:00 19994330.268999990076 29000293.024000048637 27870462.986999988556 3956638.924000009894 60531.210993560 2024-08-09T05:03:49.843595+00:00 19994330.272000011057 29000292.942999958992 27870463.009999990463 3953189.060000001919 60531.211005036 2024-08-09T05:03:50.835099+00:00 19994330.274999979883 29000293.021999958903 27870462.988999959081 3957183.978000000119 60531.211016695 2024-08-09T05:03:51.842474+00:00 19994330.268000010401 29000292.993000030518 27870462.960999969393 3961883.152999997139 60531.211028165 2024-08-09T05:03:52.833481+00:00 19994330.272000011057 29000293.060999989510 27870463.074000000954 3954194.923999994993 60531.211039825 2024-08-09T05:03:53.840856+00:00 19994330.271000031382 29000292.990000009537 27870462.998000029474 3949504.070000008214 60531.211051300 2024-08-09T05:03:54.832359+00:00 19994330.272999998182 29000292.952000018209 27870462.958000060171 3958444.925999999046 60531.211062954 2024-08-09T05:03:55.839239+00:00 19994330.269999980927 29000293.023999929428 27870463.002999901772 3953853.976999983191 60531.211074430 2024-08-09T05:03:56.830742+00:00 19994330.270999908447 29000292.969000101089 27870462.953000068665 3955010.973000019789 60531.211086084 2024-08-09T05:03:57.837621+00:00 19994330.271000031382 29000293.031999949366 27870463.018999930471 3955740.016999990214 60531.211097559 2024-08-09T05:03:58.829124+00:00 19994330.271000031382 29000292.978999968618 27870463.028000000864 3959708.000000000000 60531.211109219 2024-08-09T05:03:59.836499+00:00 19994330.272999998182 29000292.988000039011 27870462.982000000775 3957169.099999994040 60531.211120872 2024-08-09T05:04:00.843378+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3956711.863999993075 60531.211132348 2024-08-09T05:04:01.834882+00:00 19994330.269000049680 29000293.014999989420 27870462.916999999434 3955813.017000020016 60531.211144002 2024-08-09T05:04:02.841761+00:00 19994330.271999958903 29000292.968999978155 27870463.092000011355 3960401.016000003088 60531.211155477 2024-08-09T05:04:03.833264+00:00 19994330.268999930471 29000293.001000050455 27870462.947000000626 3955285.009000002872 60531.211167132 2024-08-09T05:04:04.840143+00:00 19994330.272999998182 29000292.949999928474 27870462.954999979585 3954242.947999984026 60531.211178607 2024-08-09T05:04:05.831647+00:00 19994330.272999998182 29000293.061999998987 27870463.080000009388 3954742.027000010014 60531.211190267 2024-08-09T05:04:06.839022+00:00 19994330.270000100136 29000292.980999998748 27870463.006999969482 3958434.984999984968 60531.211201737 2024-08-09T05:04:07.830029+00:00 19994330.271999958903 29000293.008000001311 27870463.040000021458 3955551.078999996185 60531.211213396 2024-08-09T05:04:08.837404+00:00 19994330.269999980927 29000292.978999998420 27870462.889999989420 3958384.898000001907 60531.211225050 2024-08-09T05:04:09.844284+00:00 19994330.271000031382 29000292.985000010580 27870463.045000020415 3955723.039000004996 60531.211236525 2024-08-09T05:04:10.835786+00:00 19994330.271000031382 29000293.016999989748 27870463.077000018209 3953683.020000011194 60531.211248185 2024-08-09T05:04:11.843161+00:00 19994330.272999998182 29000292.977999988943 27870462.992999970913 3954835.983000009786 60531.211259655 2024-08-09T05:04:12.834169+00:00 19994330.272999998182 29000293.061000019312 27870463.027000010014 3955962.014999986161 60531.211271314 2024-08-09T05:04:13.841544+00:00 19994330.266999959946 29000292.964999970049 27870462.921999990940 3956380.078000009060 60531.211282784 2024-08-09T05:04:14.832551+00:00 19994330.271000031382 29000293.012000020593 27870463.068000018597 3956723.885999978054 60531.211294443 2024-08-09T05:04:15.839926+00:00 19994330.270999908447 29000292.967999991030 27870463.006999969482 3953381.059000014793 60531.211305919 2024-08-09T05:04:16.831430+00:00 19994330.278000120074 29000293.014999989420 27870462.894000049680 3955615.965999991167 60531.211317573 2024-08-09T05:04:17.838309+00:00 19994330.266999959946 29000293.032999988645 27870463.015999909490 3956607.876000016928 60531.211329048 2024-08-09T05:04:18.829812+00:00 19994330.271999958903 29000292.967999991030 27870463.014000058174 3955919.164999992121 60531.211340703 2024-08-09T05:04:19.836691+00:00 19994330.269999980927 29000293.024000048637 27870463.026000019163 3953870.020000011194 60531.211352362 2024-08-09T05:04:20.844067+00:00 19994330.269000049680 29000292.981999989599 27870462.955999970436 3957595.042999982834 60531.211363832 2024-08-09T05:04:21.835074+00:00 19994330.271000001580 29000292.965999960899 27870463.034000039101 3954071.907999991905 60531.211375491 2024-08-09T05:04:22.842449+00:00 19994330.274999998510 29000293.031000021845 27870462.950999978930 3955489.985000013839 60531.211386967 2024-08-09T05:04:23.833951+00:00 19994330.269999999553 29000293.033000048250 27870463.044999960810 3953264.962999999989 60531.211398621 2024-08-09T05:04:24.840831+00:00 19994330.272999998182 29000292.949000000954 27870463.047999981791 3954789.198000013828 60531.211410096 2024-08-09T05:04:25.832334+00:00 19994330.270000010729 29000293.001999970526 27870462.883000019938 3952288.977999985218 60531.211421750 2024-08-09T05:04:26.839213+00:00 19994330.269999980927 29000293.039999961853 27870463.126000050455 3953492.828000009060 60531.211433220 2024-08-09T05:04:27.830221+00:00 19994330.274000018835 29000292.978000041097 27870462.894999980927 3956533.959999979008 60531.211444879 2024-08-09T05:04:28.837596+00:00 19994330.271000001580 29000293.019999980927 27870463.110000010580 3954490.086000024807 60531.211456355 2024-08-09T05:04:29.829099+00:00 19994330.271000001580 29000292.953999999911 27870462.911999940872 3954575.010999978054 60531.211468009 2024-08-09T05:04:30.835978+00:00 19994330.270000010729 29000293.021000031382 27870463.038000110537 3951854.000000000000 60531.211479669 2024-08-09T05:04:31.843353+00:00 19994330.272999998182 29000293.031999949366 27870463.008999940008 3952356.021000028122 60531.211491139 2024-08-09T05:04:32.834361+00:00 19994330.271999981254 29000292.955999970436 27870462.929000020027 3954568.025999962818 60531.211502798 2024-08-09T05:04:33.841736+00:00 19994330.272000011057 29000293.080000039190 27870463.041000008583 3955409.003000020981 60531.211514274 2024-08-09T05:04:34.833239+00:00 19994330.268000010401 29000292.945000048727 27870462.990000009537 3953539.883000016212 60531.211525927 2024-08-09T05:04:35.840118+00:00 19994330.272999998182 29000292.984999898821 27870463.046000000089 3951468.090999960899 60531.211537397 2024-08-09T05:04:36.831126+00:00 19994330.268999990076 29000293.011000040919 27870462.964000001550 3957077.032000004780 60531.211549057 2024-08-09T05:04:37.838501+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3955405.925000011921 60531.211560532 2024-08-09T05:04:38.830004+00:00 19994330.274000048637 29000293.072000030428 27870463.095000009984 3957865.031000018120 60531.211572186 2024-08-09T05:04:39.836882+00:00 19994330.269999980927 29000292.930999990553 27870462.894999999553 3951685.945999979973 60531.211583662 2024-08-09T05:04:40.828385+00:00 19994330.268000010401 29000292.996000051498 27870463.055999990553 3956192.079999982845 60531.211595321 2024-08-09T05:04:41.835762+00:00 19994330.272000011057 29000293.054999951273 27870463.015000019222 3959401.915000020992 60531.211606975 2024-08-09T05:04:42.842641+00:00 19994330.272999998182 29000292.965999998152 27870462.991999980062 3958744.123000026215 60531.211618450 2024-08-09T05:04:43.834144+00:00 19994330.269999980927 29000292.997000001371 27870463.015000019222 3954645.936999977101 60531.211630105 2024-08-09T05:04:44.841023+00:00 19994330.270999971777 29000293.021999988705 27870462.982999980450 3953175.925999999046 60531.211641580 2024-08-09T05:04:45.832526+00:00 19994330.272000011057 29000292.930000010878 27870462.949000030756 3952180.083999990951 60531.211653234 2024-08-09T05:04:46.839405+00:00 19994330.271000031382 29000293.033000010997 27870463.009999990463 3955054.957000017166 60531.211664710 2024-08-09T05:04:47.830908+00:00 19994330.267999950796 29000293.011999990791 27870463.073000010103 3954017.995000004768 60531.211676369 2024-08-09T05:04:48.838284+00:00 19994330.276000019163 29000292.961999978870 27870462.930999990553 3954663.051999986172 60531.211687839 2024-08-09T05:04:49.829291+00:00 19994330.272999998182 29000293.003000020981 27870462.964999970049 3954035.938000022899 60531.211699498 2024-08-09T05:04:50.836666+00:00 19994330.269000049680 29000293.083999991417 27870463.146000031382 3958927.109999955166 60531.211711152 2024-08-09T05:04:51.843545+00:00 19994330.269999980927 29000292.943000018597 27870462.833999991417 3953517.945000051986 60531.211722628 2024-08-09T05:04:52.835049+00:00 19994330.271000031382 29000293.041000008583 27870463.157999988645 3956916.980999947060 60531.211734282 2024-08-09T05:04:53.841928+00:00 19994330.273999929428 29000292.975999951363 27870462.866000000387 3955316.000000000000 60531.211745757 2024-08-09T05:04:54.833431+00:00 19994330.271000031382 29000292.923000041395 27870462.995999988168 3954222.004000008106 60531.211757417 2024-08-09T05:04:55.840806+00:00 19994330.271000031382 29000293.041999999434 27870462.990000009537 3955719.963999987114 60531.211768887 2024-08-09T05:04:56.831813+00:00 19994330.271999958903 29000293.045000020415 27870463.062000039965 3958639.097000002861 60531.211780546 2024-08-09T05:04:57.839190+00:00 19994330.268000010401 29000292.957999940962 27870462.997999910265 3957009.877000033855 60531.211792016 2024-08-09T05:04:58.830196+00:00 19994330.271000031382 29000293.040000021458 27870463.044000029564 3952284.000999987125 60531.211803676 2024-08-09T05:04:59.837571+00:00 19994330.274999979883 29000292.993000030518 27870462.945999979973 3957549.114000021946 60531.211815151 2024-08-09T05:05:00.829074+00:00 19994330.274000048637 29000293.005999919027 27870463.021000031382 3953910.893999993801 60531.211826805 2024-08-09T05:05:01.835953+00:00 19994330.268999930471 29000292.968000050634 27870463.037000060081 3953430.979999959003 60531.211838459 2024-08-09T05:05:02.842832+00:00 19994330.269000049680 29000292.957000020891 27870462.912999991328 3956261.997000039089 60531.211849934 2024-08-09T05:05:03.834336+00:00 19994330.269999980927 29000293.060999989510 27870463.069999929518 3956781.138000010978 60531.211861594 2024-08-09T05:05:04.841711+00:00 19994330.272999998182 29000292.990000009537 27870462.922999981791 3955029.950999975204 60531.211873064 2024-08-09T05:05:05.832718+00:00 19994330.271999958903 29000293.036999940872 27870463.041000008583 3954261.970000029076 60531.211884723 2024-08-09T05:05:06.840093+00:00 19994330.271000031382 29000292.981000069529 27870463.078000068665 3954525.023999989033 60531.211896193 2024-08-09T05:05:07.831101+00:00 19994330.269999980927 29000293.000000000000 27870462.917999979109 3954722.050000011921 60531.211907852 2024-08-09T05:05:08.838476+00:00 19994330.271000031382 29000293.010999921709 27870463.028000000864 3954403.952999948990 60531.211919323 2024-08-09T05:05:09.829483+00:00 19994330.269999980927 29000292.977000001818 27870462.983999971300 3960073.970000029076 60531.211930982 2024-08-09T05:05:10.836857+00:00 19994330.276999950409 29000292.960000038147 27870462.948000069708 3954183.019999980927 60531.211942452 2024-08-09T05:05:11.827865+00:00 19994330.270000100136 29000293.049000021070 27870463.042999979109 3955214.030000030994 60531.211954112 2024-08-09T05:05:12.835240+00:00 19994330.269999980927 29000292.996000051498 27870462.968999978155 3953867.986999989022 60531.211965765 2024-08-09T05:05:13.842120+00:00 19994330.271000031382 29000292.949999928474 27870462.980999950320 3954662.968999981880 60531.211977241 2024-08-09T05:05:14.833623+00:00 19994330.272999998182 29000293.111000061035 27870463.103000041097 3957622.043000041973 60531.211988900 2024-08-09T05:05:15.840998+00:00 19994330.271000001580 29000292.955999970436 27870463.011999998242 3954258.034999967087 60531.212000370 2024-08-09T05:05:16.832005+00:00 19994330.269999999553 29000293.000000000000 27870462.984000001103 3957855.888000010978 60531.212012030 2024-08-09T05:05:17.839380+00:00 19994330.272999998182 29000292.932000041008 27870462.916999999434 3957754.069999992847 60531.212023505 2024-08-09T05:05:18.830884+00:00 19994330.266999989748 29000293.058999899775 27870462.989000011235 3953601.949999988079 60531.212035160 2024-08-09T05:05:19.837763+00:00 19994330.274000000209 29000292.986999999732 27870463.081000000238 3950752.060000001919 60531.212046635 2024-08-09T05:05:20.829266+00:00 19994330.271000009030 29000292.956999998540 27870462.934999998659 3958806.952000021935 60531.212058289 2024-08-09T05:05:21.836145+00:00 19994330.271999981254 29000293.028000000864 27870462.997999999672 3950756.052999972831 60531.212069948 2024-08-09T05:05:22.843521+00:00 19994330.272000011057 29000293.002000000328 27870463.002999991179 3954869.906000018120 60531.212081418 2024-08-09T05:05:23.834528+00:00 19994330.269999980927 29000292.999999988824 27870462.963000029325 3953807.091000020970 60531.212093078 2024-08-09T05:05:24.841903+00:00 19994330.270000010729 29000293.013999998569 27870463.091999951750 3957046.986000000965 60531.212104548 2024-08-09T05:05:25.832910+00:00 19994330.272999998182 29000292.994000021368 27870463.007000029087 3955531.977999985218 60531.212116207 2024-08-09T05:05:26.840285+00:00 19994330.271999981254 29000292.990000009537 27870462.972999989986 3956020.880999981891 60531.212127677 2024-08-09T05:05:27.831293+00:00 19994330.271000031382 29000293.034999970347 27870462.982999980450 3953671.161000012886 60531.212139336 2024-08-09T05:05:28.838668+00:00 19994330.268999990076 29000292.955000039190 27870464.050000008196 3950189.092000008095 60531.212150812 2024-08-09T05:05:29.830171+00:00 19994330.272000011057 29000293.044999960810 27870463.032999988645 3956762.979999959003 60531.212162466 2024-08-09T05:05:30.837050+00:00 19994330.270999971777 29000292.960000038147 27870462.902000010014 3952980.893000007141 60531.212173942 2024-08-09T05:05:31.828553+00:00 19994330.272000011057 29000293.041000008583 27870463.087999999523 3957732.018999993801 60531.212185595 2024-08-09T05:05:32.835432+00:00 19994330.273999989033 29000292.946999970824 27870462.879000011832 3949063.968000053894 60531.212197255 2024-08-09T05:05:33.842808+00:00 19994330.269999980927 29000293.046000000089 27870462.958000000566 3954485.912999988068 60531.212208730 2024-08-09T05:05:34.834310+00:00 19994330.268999990076 29000293.032999988645 27870463.159000039101 3954384.169999957085 60531.212220384 2024-08-09T05:05:35.841190+00:00 19994330.271000031382 29000292.956000030041 27870462.895999908447 3955760.975000023842 60531.212231860 2024-08-09T05:05:36.832693+00:00 19994330.272999998182 29000293.042999979109 27870463.053000088781 3957310.953999996185 60531.212243514 2024-08-09T05:05:37.839573+00:00 19994330.273999989033 29000292.966000020504 27870463.042999979109 3956971.024000049103 60531.212254989 2024-08-09T05:05:38.831076+00:00 19994330.268000010401 29000292.932999968529 27870462.949000000954 3954308.986999989022 60531.212266643 2024-08-09T05:05:39.837955+00:00 19994330.272999998182 29000293.041000008583 27870463.013999938965 3949937.975000023842 60531.212278119 2024-08-09T05:05:40.829459+00:00 19994330.269999980927 29000292.998999949545 27870463.028000000864 3953841.082999945153 60531.212289772 2024-08-09T05:05:41.836338+00:00 19994330.272999998182 29000292.994000080973 27870462.984000090510 3951697.985000013839 60531.212301248 2024-08-09T05:05:42.827840+00:00 19994330.268000010401 29000293.054000020027 27870462.995999928564 3955979.955999969970 60531.212312907 2024-08-09T05:05:43.835216+00:00 19994330.274999979883 29000292.957999940962 27870462.955999970436 3957218.981999992859 60531.212324562 2024-08-09T05:05:44.842095+00:00 19994330.269999980927 29000292.970999959856 27870462.953999999911 3953730.016000031959 60531.212336037 2024-08-09T05:05:45.833598+00:00 19994330.270000100136 29000293.036000009626 27870463.117000099272 3955772.970999956131 60531.212347691 2024-08-09T05:05:46.840477+00:00 19994330.268999930471 29000292.986999988556 27870462.967999938875 3953637.012000083923 60531.212359167 2024-08-09T05:05:47.831980+00:00 19994330.276000019163 29000293.032999988645 27870462.990000009537 3951508.064999938011 60531.212370820 2024-08-09T05:05:48.838859+00:00 19994330.271999958903 29000292.928000088781 27870462.973999980837 3954827.899999976158 60531.212382296 2024-08-09T05:05:49.830363+00:00 19994330.269000049680 29000293.120000001043 27870463.004999998957 3955409.009999989998 60531.212393955 2024-08-09T05:05:50.837738+00:00 19994330.271999958903 29000292.907999988645 27870462.995000001043 3955230.120000004768 60531.212405425 2024-08-09T05:05:51.828744+00:00 19994330.269000049680 29000293.049999948591 27870463.072000030428 3953015.849000095855 60531.212417085 2024-08-09T05:05:52.836120+00:00 19994330.271999958903 29000293.008000019938 27870462.957999940962 3958457.043999909889 60531.212428560 2024-08-09T05:05:53.827624+00:00 19994330.272000070661 29000292.977000001818 27870463.030999999493 3955139.098000050057 60531.212440214 2024-08-09T05:05:54.834503+00:00 19994330.273999929428 29000293.019000049680 27870462.973999999464 3952210.884999989998 60531.212451873 2024-08-09T05:05:55.841878+00:00 19994330.266000028700 29000292.928999900818 27870462.953000009060 3953366.019000052940 60531.212463344 2024-08-09T05:05:56.832885+00:00 19994330.271999958903 29000293.116000000387 27870463.116000000387 3959593.061999917030 60531.212475003 2024-08-09T05:05:57.840260+00:00 19994330.272999998182 29000292.980999998748 27870462.953999999911 3954296.917000054847 60531.212486479 2024-08-09T05:05:58.831764+00:00 19994330.272000070661 29000292.927999999374 27870462.985000010580 3952083.079999924172 60531.212498133 2024-08-09T05:05:59.838643+00:00 19994330.272999998182 29000293.052999999374 27870463.041999999434 3954807.055000067223 60531.212509608 2024-08-09T05:06:00.830146+00:00 19994330.269999980927 29000292.960000008345 27870462.969999998808 3957259.952999948990 60531.212521262 2024-08-09T05:06:01.837025+00:00 19994330.269999980927 29000292.995000001043 27870462.959999978542 3953765.007000089157 60531.212532738 2024-08-09T05:06:02.828528+00:00 19994330.271000031382 29000293.035000000149 27870463.018000040203 3954683.955999969970 60531.212544397 2024-08-09T05:06:03.835903+00:00 19994330.271999958903 29000292.969999998808 27870462.992999970913 3951975.006999969017 60531.212555867 2024-08-09T05:06:04.826911+00:00 19994330.272999998182 29000293.052999999374 27870462.998000029474 3954104.886999965180 60531.212567526 2024-08-09T05:06:05.834286+00:00 19994330.271000031382 29000292.984000001103 27870463.037999991328 3950013.082000017166 60531.212579180 2024-08-09T05:06:06.841165+00:00 19994330.271000031382 29000292.950999978930 27870462.955999970436 3952918.050999999046 60531.212590656 2024-08-09T05:06:07.832668+00:00 19994330.268999930471 29000293.025000039488 27870462.994000021368 3952015.925999999046 60531.212602309 2024-08-09T05:06:08.839548+00:00 19994330.274000000209 29000293.006999969482 27870463.028000000864 3951238.976999998093 60531.212613785 2024-08-09T05:06:09.831051+00:00 19994330.269999999553 29000293.021000031382 27870463.041000008583 3954842.037999988068 60531.212625439 2024-08-09T05:06:10.837930+00:00 19994330.274000000209 29000292.971999999136 27870462.944999989122 3955680.103000044823 60531.212636915 2024-08-09T05:06:11.829432+00:00 19994330.265999998897 29000293.013999998569 27870463.087000008672 3952465.879999995232 60531.212648574 2024-08-09T05:06:12.836809+00:00 19994330.271000001580 29000292.995999988168 27870462.919999960810 3952617.975999950897 60531.212660044 2024-08-09T05:06:13.827815+00:00 19994330.271000001580 29000292.964999970049 27870463.000000000000 3955911.082000017166 60531.212671704 2024-08-09T05:06:14.835191+00:00 19994330.275999989361 29000292.994000080973 27870463.007000088692 3954972.001000047196 60531.212683357 2024-08-09T05:06:15.842070+00:00 19994330.269000019878 29000293.014999989420 27870462.975999951363 3957627.960000038147 60531.212694833 2024-08-09T05:06:16.833573+00:00 19994330.271999981254 29000293.011999960989 27870463.031000021845 3953221.914999961853 60531.212706487 2024-08-09T05:06:17.840453+00:00 19994330.268999990076 29000293.011000040919 27870462.970000028610 3949016.070999979973 60531.212717962 2024-08-09T05:06:18.831955+00:00 19994330.272000011057 29000292.965999960899 27870463.041999939829 3952250.097000002861 60531.212729616 2024-08-09T05:06:19.838834+00:00 19994330.269999980927 29000293.060999989510 27870463.014000058174 3951274.930999993812 60531.212741092 2024-08-09T05:06:20.830338+00:00 19994330.275000009686 29000292.973999980837 27870462.947999950498 3951966.083999990951 60531.212752751 2024-08-09T05:06:21.837713+00:00 19994330.271000001580 29000292.999000068754 27870463.077999949455 3951579.980000019073 60531.212764221 2024-08-09T05:06:22.828720+00:00 19994330.271000031382 29000292.916000008583 27870462.893000010401 3954148.937000035774 60531.212775880 2024-08-09T05:06:23.836095+00:00 19994330.269999980927 29000293.095999959856 27870463.018000010401 3958950.987999916077 60531.212787351 2024-08-09T05:06:24.827103+00:00 19994330.272000011057 29000292.978999968618 27870463.019000049680 3955659.036000012886 60531.212799010 2024-08-09T05:06:25.834478+00:00 19994330.272999998182 29000292.952000018209 27870462.998999949545 3952671.973000050057 60531.212810664 2024-08-09T05:06:26.841357+00:00 19994330.270999971777 29000293.046000000089 27870463.008000019938 3952081.018000007141 60531.212822140 2024-08-09T05:06:27.832859+00:00 19994330.271000031382 29000293.008000019938 27870462.919999960810 3958147.981999992859 60531.212833793 2024-08-09T05:06:28.839739+00:00 19994330.269999980927 29000292.986999988556 27870463.090000029653 3953254.021000028122 60531.212845269 2024-08-09T05:06:29.831242+00:00 19994330.272000011057 29000293.003000020981 27870463.031000021845 3952266.980999947060 60531.212856928 2024-08-09T05:06:30.838618+00:00 19994330.269999980927 29000292.944000009447 27870462.924000021070 3949955.019000052940 60531.212868399 2024-08-09T05:06:31.829625+00:00 19994330.273999989033 29000293.097999930382 27870463.059000018984 3951348.983999968041 60531.212880058 2024-08-09T05:06:32.837000+00:00 19994330.271000031382 29000292.958999991417 27870463.015000000596 3950923.027999997139 60531.212891528 2024-08-09T05:06:33.828007+00:00 19994330.268000010401 29000293.002999998629 27870462.994999989867 3954745.000000000000 60531.212903187 2024-08-09T05:06:34.835383+00:00 19994330.272000011057 29000293.006999999285 27870462.897999998182 3949298.006999969017 60531.212914657 2024-08-09T05:06:35.826390+00:00 19994330.271000031382 29000292.981000009924 27870463.052000001073 3950669.968000053894 60531.212926317 2024-08-09T05:06:36.833765+00:00 19994330.274999979883 29000293.031999990344 27870462.998000010848 3955451.036000012886 60531.212937971 2024-08-09T05:06:37.840644+00:00 19994330.269999980927 29000292.990000009537 27870463.046999990940 3953765.056999921799 60531.212949446 2024-08-09T05:06:38.832147+00:00 19994330.271000031382 29000293.000999990851 27870463.015999998897 3950063.950000048149 60531.212961106 2024-08-09T05:06:39.839523+00:00 19994330.270999908447 29000292.956000000238 27870462.962999999523 3949436.891000031959 60531.212972576 2024-08-09T05:06:40.830530+00:00 19994330.270000100136 29000293.035000000149 27870463.005999978632 3954229.018999934196 60531.212984235 2024-08-09T05:06:41.837905+00:00 19994330.270999908447 29000292.958000000566 27870462.961000028998 3951368.034000039101 60531.212995705 2024-08-09T05:06:42.828912+00:00 19994330.272999998182 29000293.038000021130 27870463.034999970347 3952470.976999998093 60531.213007364 2024-08-09T05:06:43.836287+00:00 19994330.271000031382 29000292.994000021368 27870463.008999999613 3953193.977999926079 60531.213018840 2024-08-09T05:06:44.827791+00:00 19994330.269000049680 29000293.011999960989 27870462.981999989599 3956062.050000071991 60531.213030499 2024-08-09T05:06:45.835166+00:00 19994330.271999958903 29000293.011000040919 27870463.006000038236 3954508.055999993812 60531.213042153 2024-08-09T05:06:46.842045+00:00 19994330.271000031382 29000292.971999939531 27870462.999000009149 3954035.929999948014 60531.213053623 2024-08-09T05:06:47.833052+00:00 19994330.274999979883 29000293.011000040919 27870462.946999970824 3954972.023000001907 60531.213065282 2024-08-09T05:06:48.840427+00:00 19994330.269000049680 29000292.925999999046 27870462.982999980450 3953283.955000042915 60531.213076758 2024-08-09T05:06:49.831931+00:00 19994330.272999998182 29000293.020999971777 27870462.961000028998 3949931.027999997139 60531.213088412 2024-08-09T05:06:50.838810+00:00 19994330.267999891192 29000293.019000049680 27870463.058999959379 3958654.991999983788 60531.213099888 2024-08-09T05:06:51.830313+00:00 19994330.272999998182 29000293.033999979496 27870462.958000060171 3953407.998999952804 60531.213111547 2024-08-09T05:06:52.837688+00:00 19994330.271000031382 29000293.003000020981 27870463.039999961853 3959112.951000093948 60531.213123017 2024-08-09T05:06:53.828695+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3957900.131999969017 60531.213134677 2024-08-09T05:06:54.836070+00:00 19994330.269000049680 29000293.044999960810 27870463.105000019073 3957031.049000024796 60531.213146147 2024-08-09T05:06:55.827078+00:00 19994330.271000031382 29000292.991000059992 27870462.996000051498 3955300.959999918938 60531.213157806 2024-08-09T05:06:56.834453+00:00 19994330.269999980927 29000292.988999959081 27870463.011999960989 3952385.946000099182 60531.213169460 2024-08-09T05:06:57.841332+00:00 19994330.274999979883 29000292.991999980062 27870462.962999939919 3955197.923999906052 60531.213180935 2024-08-09T05:06:58.832836+00:00 19994330.271000031382 29000293.026000019163 27870462.982000108808 3959457.097000002861 60531.213192589 2024-08-09T05:06:59.839714+00:00 19994330.270999908447 29000292.950000051409 27870462.919999960810 3958682.925000071991 60531.213204065 2024-08-09T05:07:00.831218+00:00 19994330.269000049680 29000292.987999919802 27870463.054000020027 3954195.146999955177 60531.213215725 2024-08-09T05:07:01.838593+00:00 19994330.271000031382 29000293.052000049502 27870463.042999979109 3956631.945999979973 60531.213227195 2024-08-09T05:07:02.829600+00:00 19994330.274000000209 29000292.978000041097 27870462.942999958992 3955685.883000016212 60531.213238854 2024-08-09T05:07:03.836975+00:00 19994330.271000001580 29000293.047999981791 27870463.041000008583 3956686.069000006188 60531.213250330 2024-08-09T05:07:04.828478+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3953137.970000029076 60531.213261983 2024-08-09T05:07:05.835358+00:00 19994330.268999990076 29000292.911999940872 27870463.036999940872 3954479.080999969970 60531.213273459 2024-08-09T05:07:06.826861+00:00 19994330.270000010729 29000293.078999999911 27870462.946000099182 3954939.881000041962 60531.213285113 2024-08-09T05:07:07.833740+00:00 19994330.271000001580 29000292.942000031471 27870463.026999950409 3951572.004999995232 60531.213296772 2024-08-09T05:07:08.841115+00:00 19994330.276000011712 29000293.049999948591 27870462.977000001818 3951510.139999986161 60531.213308248 2024-08-09T05:07:09.832619+00:00 19994330.268999990076 29000292.930999990553 27870463.011999960989 3951889.868000030983 60531.213319901 2024-08-09T05:07:10.839498+00:00 19994330.271000001580 29000293.002999998629 27870462.960000000894 3955051.008999944199 60531.213331377 2024-08-09T05:07:11.831000+00:00 19994330.271999981254 29000293.030000001192 27870462.997999999672 3956403.940000057220 60531.213343031 2024-08-09T05:07:12.837880+00:00 19994330.268000010401 29000293.007999990135 27870463.026999998838 3952000.071999907028 60531.213354507 2024-08-09T05:07:13.829383+00:00 19994330.273999989033 29000292.980000000447 27870463.050000000745 3955727.991000055801 60531.213366166 2024-08-09T05:07:14.836759+00:00 19994330.271000031382 29000292.953999999911 27870462.921000018716 3953064.962999939919 60531.213377636 2024-08-09T05:07:15.827766+00:00 19994330.272999998182 29000293.041000008583 27870463.035000000149 3959177.084000111092 60531.213389296 2024-08-09T05:07:16.835141+00:00 19994330.268999990076 29000293.053999990225 27870462.978999998420 3957708.966999887954 60531.213400765 2024-08-09T05:07:17.826148+00:00 19994330.272000011057 29000292.947000000626 27870463.030999988317 3956335.059000014793 60531.213412425 2024-08-09T05:07:18.833523+00:00 19994330.269999980927 29000293.004000011832 27870463.037999991328 3961153.935999989975 60531.213424085 2024-08-09T05:07:19.840899+00:00 19994330.272999998182 29000293.022999998182 27870462.930000010878 3958746.055000067223 60531.213435554 2024-08-09T05:07:20.831906+00:00 19994330.273999989033 29000292.989000018686 27870463.031000021845 3955593.896000028122 60531.213447214 2024-08-09T05:07:21.839281+00:00 19994330.268000010401 29000293.088999990374 27870462.996999979019 3957229.008999944199 60531.213458690 2024-08-09T05:07:22.830784+00:00 19994330.271000031382 29000292.869000021368 27870462.947000030428 3958273.027999997139 60531.213470344 2024-08-09T05:07:23.837663+00:00 19994330.270999971777 29000293.044999960810 27870463.074999991804 3962284.000000000000 60531.213481819 2024-08-09T05:07:24.829166+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3955552.057999968994 60531.213493473 2024-08-09T05:07:25.836046+00:00 19994330.269999980927 29000293.013000011444 27870462.906000021845 3951900.932000041008 60531.213504949 2024-08-09T05:07:26.827549+00:00 19994330.271000031382 29000292.998000029474 27870463.074000000954 3954500.996000051033 60531.213516608 2024-08-09T05:07:27.834924+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3959090.007999897003 60531.213528078 2024-08-09T05:07:28.825931+00:00 19994330.271999958903 29000292.970999959856 27870463.000000000000 3957277.946000099182 60531.213539737 2024-08-09T05:07:29.833306+00:00 19994330.269000049680 29000292.922999981791 27870462.909999970347 3952551.128999948967 60531.213551391 2024-08-09T05:07:30.840186+00:00 19994330.273999929428 29000293.038000110537 27870463.032999988645 3958196.968999981880 60531.213562867 2024-08-09T05:07:31.831688+00:00 19994330.269999980927 29000293.043999910355 27870463.106999989599 3955271.042000054847 60531.213574520 2024-08-09T05:07:32.838568+00:00 19994330.271000031382 29000292.960000038147 27870462.949000000954 3955391.962999939919 60531.213585996 2024-08-09T05:07:33.830071+00:00 19994330.269999980927 29000293.011000040919 27870462.949000000954 3955000.017000079155 60531.213597656 2024-08-09T05:07:34.837446+00:00 19994330.272999998182 29000293.013000011444 27870463.090000029653 3953647.139999986161 60531.213609125 2024-08-09T05:07:35.828454+00:00 19994330.271000031382 29000292.977999929339 27870462.957000020891 3958261.832000017166 60531.213620785 2024-08-09T05:07:36.835829+00:00 19994330.272999998182 29000293.001999970526 27870462.972999930382 3955855.020999907982 60531.213632255 2024-08-09T05:07:37.826836+00:00 19994330.269999980927 29000293.019000049680 27870463.018000010401 3958258.008000016212 60531.213643915 2024-08-09T05:07:38.834211+00:00 19994330.269000049680 29000293.029999971390 27870463.003000020981 3956364.103000044823 60531.213655390 2024-08-09T05:07:39.825714+00:00 19994330.271999958903 29000292.986000061035 27870463.006000038236 3951566.870000004768 60531.213667050 2024-08-09T05:07:40.833089+00:00 19994330.272000070661 29000293.019999980927 27870462.988999959081 3955767.990999937057 60531.213678703 2024-08-09T05:07:41.839969+00:00 19994330.271999958903 29000292.962000008672 27870463.036000009626 3959072.968000053894 60531.213690179 2024-08-09T05:07:42.831472+00:00 19994330.271000031382 29000292.921000000089 27870462.914999961853 3950935.064000010025 60531.213701833 2024-08-09T05:07:43.838351+00:00 19994330.268999930471 29000293.084999918938 27870463.060000058264 3953395.003000020981 60531.213713308 2024-08-09T05:07:44.829854+00:00 19994330.272000070661 29000292.976000070572 27870462.947999950498 3954434.046000003815 60531.213724962 2024-08-09T05:07:45.836733+00:00 19994330.270999908447 29000292.977000001818 27870463.037999991328 3951012.949000000954 60531.213736438 2024-08-09T05:07:46.828236+00:00 19994330.274000048637 29000293.008999940008 27870462.957000020891 3953556.027999997139 60531.213748092 2024-08-09T05:07:47.835116+00:00 19994330.271000031382 29000293.028000000864 27870463.062000039965 3954624.061999917030 60531.213759562 2024-08-09T05:07:48.826123+00:00 19994330.269999980927 29000292.973999999464 27870462.949999928474 3953895.864000082016 60531.213771221 2024-08-09T05:07:49.833498+00:00 19994330.271000031382 29000293.055999990553 27870463.008000001311 3954664.980999947060 60531.213782875 2024-08-09T05:07:50.840377+00:00 19994330.271000031382 29000292.990000009537 27870463.037999998778 3951254.070000051986 60531.213794351 2024-08-09T05:07:51.831880+00:00 19994330.271999958903 29000292.947999980301 27870462.949999999255 3953949.972999929916 60531.213806010 2024-08-09T05:07:52.839256+00:00 19994330.271000031382 29000292.992000009865 27870463.015000000596 3956331.036000012886 60531.213817480 2024-08-09T05:07:53.830262+00:00 19994330.270999908447 29000293.072000000626 27870463.019999999553 3952795.978999999817 60531.213829139 2024-08-09T05:07:54.837638+00:00 19994330.272999998182 29000292.988000009209 27870463.069999989122 3956423.035999998916 60531.213840615 2024-08-09T05:07:55.829141+00:00 19994330.269000049680 29000293.013000011444 27870462.955000009388 3953106.009999999776 60531.213852269 2024-08-09T05:07:56.836021+00:00 19994330.274999998510 29000292.927999969572 27870462.921000000089 3953746.932000000030 60531.213863744 2024-08-09T05:07:57.827523+00:00 19994330.271000001580 29000293.041999999434 27870463.004999998957 3960296.938999998849 60531.213875398 2024-08-09T05:07:58.834403+00:00 19994330.271000009030 29000292.972999989986 27870463.017000019550 3956134.110000003129 60531.213886874 2024-08-09T05:07:59.825906+00:00 19994330.268999990076 29000293.017000019550 27870463.030999958515 3961697.967999998014 60531.213898527 2024-08-09T05:08:00.832785+00:00 19994330.271000001580 29000293.033999979496 27870462.999000009149 3957228.958999998868 60531.213910187 2024-08-09T05:08:01.840160+00:00 19994330.273999989033 29000292.929000020027 27870462.970000028610 3956173.041999998968 60531.213921663 2024-08-09T05:08:02.831664+00:00 19994330.269000019878 29000293.077000018209 27870463.038999971002 3950766.942000002135 60531.213933317 2024-08-09T05:08:03.838543+00:00 19994330.269999980927 29000292.962999999523 27870463.038999971002 3954337.075999998022 60531.213944792 2024-08-09T05:08:04.830046+00:00 19994330.271000001580 29000292.972999989986 27870462.924000021070 3950365.931000002194 60531.213956446 2024-08-09T05:08:05.836925+00:00 19994330.272999998182 29000293.053000029176 27870463.028000000864 3953615.046000003815 60531.213967922 2024-08-09T05:08:06.828429+00:00 19994330.272000011057 29000292.916999939829 27870463.004000011832 3952251.973999998998 60531.213979581 2024-08-09T05:08:07.835804+00:00 19994330.272999998182 29000293.065000060946 27870463.015999969095 3956427.925999999046 60531.213991051 2024-08-09T05:08:08.826811+00:00 19994330.269999980927 29000292.987999919802 27870462.978000041097 3956984.087999999989 60531.214002711 2024-08-09T05:08:09.834186+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3951385.939000003040 60531.214014180 2024-08-09T05:08:10.825193+00:00 19994330.267000019550 29000293.004999998957 27870462.935000058264 3957153.108999996912 60531.214025840 2024-08-09T05:08:11.832569+00:00 19994330.272000011057 29000292.956000089645 27870463.021999958903 3958109.953999996185 60531.214037499 2024-08-09T05:08:12.839944+00:00 19994330.272999998182 29000292.991999980062 27870462.985999941826 3956596.913000002969 60531.214048970 2024-08-09T05:08:13.830951+00:00 19994330.269999980927 29000293.005999919027 27870463.001000050455 3960773.159999995958 60531.214060629 2024-08-09T05:08:14.838326+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3954816.015000001062 60531.214072099 2024-08-09T05:08:15.829333+00:00 19994330.268999990076 29000293.033000111580 27870463.041000008583 3951936.866999999154 60531.214083758 2024-08-09T05:08:16.836708+00:00 19994330.272000011057 29000293.021999958903 27870463.011999960989 3956282.049999997020 60531.214095228 2024-08-09T05:08:17.827716+00:00 19994330.271999958903 29000292.921000000089 27870462.919000029564 3956709.959000005852 60531.214106888 2024-08-09T05:08:18.835092+00:00 19994330.272000011057 29000293.054000020027 27870462.985000010580 3955182.952999994159 60531.214118358 2024-08-09T05:08:19.826098+00:00 19994330.275000039488 29000292.967000011355 27870463.011999960989 3953682.128000006080 60531.214130017 2024-08-09T05:08:20.833473+00:00 19994330.268999990076 29000293.056999921799 27870463.006999969482 3952019.914000004996 60531.214141493 2024-08-09T05:08:21.824977+00:00 19994330.268000010401 29000292.958999991417 27870463.042999979109 3951812.008000000846 60531.214153146 2024-08-09T05:08:22.831856+00:00 19994330.272999998182 29000293.020000100136 27870463.074000000954 3953085.074999988079 60531.214164806 2024-08-09T05:08:23.839231+00:00 19994330.272999998182 29000293.002999901772 27870462.877000089735 3955202.930000007153 60531.214176276 2024-08-09T05:08:24.830238+00:00 19994330.269999980927 29000293.019000001252 27870462.979999899864 3956415.096000000834 60531.214187935 2024-08-09T05:08:25.837613+00:00 19994330.271000031382 29000293.008999999613 27870463.004000071436 3954215.884000002872 60531.214199405 2024-08-09T05:08:26.828621+00:00 19994330.270999908447 29000293.039000000805 27870463.059000018984 3952770.033000006806 60531.214211065 2024-08-09T05:08:27.835996+00:00 19994330.270000100136 29000292.927000001073 27870462.967999998480 3953746.993000001181 60531.214222541 2024-08-09T05:08:28.827499+00:00 19994330.270999908447 29000293.034000009298 27870463.054000001401 3955069.082999974024 60531.214234194 2024-08-09T05:08:29.834378+00:00 19994330.277000069618 29000292.950999978930 27870462.953000009060 3949941.900000005960 60531.214245670 2024-08-09T05:08:30.825881+00:00 19994330.268000010401 29000292.999000009149 27870463.072999998927 3961705.133000016212 60531.214257324 2024-08-09T05:08:31.832760+00:00 19994330.271000031382 29000293.046999990940 27870462.991999998689 3954825.875000000000 60531.214268983 2024-08-09T05:08:32.840136+00:00 19994330.270999908447 29000292.981000009924 27870462.937999989837 3952403.012999982107 60531.214280453 2024-08-09T05:08:33.831143+00:00 19994330.269999980927 29000292.981000009924 27870462.977000001818 3956300.090000004042 60531.214292113 2024-08-09T05:08:34.838518+00:00 19994330.272000070661 29000292.967000011355 27870463.027000010014 3952947.953999996185 60531.214303582 2024-08-09T05:08:35.829525+00:00 19994330.271000031382 29000293.041999999434 27870463.067000001669 3952087.988000005018 60531.214315242 2024-08-09T05:08:36.836901+00:00 19994330.272999998182 29000292.976000010967 27870462.889999989420 3957761.937000005972 60531.214326712 2024-08-09T05:08:37.827908+00:00 19994330.269999980927 29000292.971999999136 27870463.032000008970 3956603.131999998819 60531.214338372 2024-08-09T05:08:38.835283+00:00 19994330.269999980927 29000292.991000000387 27870462.947000030428 3956735.921999990940 60531.214349847 2024-08-09T05:08:39.826786+00:00 19994330.272999998182 29000293.070999979973 27870463.025999959558 3956497.059000014793 60531.214361501 2024-08-09T05:08:40.833665+00:00 19994330.271999958903 29000293.005999978632 27870463.064000010490 3956359.921999990940 60531.214372977 2024-08-09T05:08:41.825168+00:00 19994330.269000049680 29000292.958999991417 27870462.996999979019 3961618.030999987852 60531.214384636 2024-08-09T05:08:42.832544+00:00 19994330.272999998182 29000293.081000030041 27870463.044000029564 3956072.063000022899 60531.214396290 2024-08-09T05:08:43.839423+00:00 19994330.269999980927 29000292.899999979883 27870462.908999979496 3954078.884000002872 60531.214407765 2024-08-09T05:08:44.830926+00:00 19994330.271000031382 29000293.073000069708 27870463.034000039101 3955461.961999983061 60531.214419425 2024-08-09T05:08:45.838301+00:00 19994330.276000019163 29000292.959999918938 27870463.012999951839 3953677.141999990214 60531.214430895 2024-08-09T05:08:46.829309+00:00 19994330.268999930471 29000293.059000018984 27870463.010999981314 3956963.972000002861 60531.214442554 2024-08-09T05:08:47.836685+00:00 19994330.269999980927 29000292.991000059992 27870463.022999998182 3955652.999000012875 60531.214454024 2024-08-09T05:08:48.827691+00:00 19994330.269999980927 29000292.944000009447 27870462.960000038147 3959915.984999984968 60531.214465684 2024-08-09T05:08:49.835066+00:00 19994330.271999999881 29000293.041999939829 27870463.001000050455 3954736.030000001192 60531.214477153 2024-08-09T05:08:50.826073+00:00 19994330.272999998182 29000292.983999971300 27870463.006999969482 3955544.979000002146 60531.214488813 2024-08-09T05:08:51.833448+00:00 19994330.269999999553 29000292.955000039190 27870462.980000019073 3951484.978000015020 60531.214500283 2024-08-09T05:08:52.824456+00:00 19994330.271999988705 29000293.054000020027 27870463.004999998957 3953861.995000004768 60531.214511943 2024-08-09T05:08:53.831831+00:00 19994330.271999999881 29000293.013000011444 27870462.968999978155 3952199.019999980927 60531.214523602 2024-08-09T05:08:54.839206+00:00 19994330.270000010729 29000292.959999918938 27870463.074000000954 3952786.029000014067 60531.214535072 2024-08-09T05:08:55.830213+00:00 19994330.269999999553 29000293.069000009447 27870463.036999940872 3956240.926999986172 60531.214546731 2024-08-09T05:08:56.837589+00:00 19994330.275999989361 29000292.957000020891 27870462.914000030607 3950820.877000004053 60531.214558201 2024-08-09T05:08:57.828596+00:00 19994330.268999990076 29000292.998000029474 27870462.995000001043 3953759.106000006199 60531.214569861 2024-08-09T05:08:58.835971+00:00 19994330.269000019878 29000292.973999980837 27870463.044000029564 3953857.111999989022 60531.214581336 2024-08-09T05:08:59.827474+00:00 19994330.271000001580 29000293.004999998957 27870462.993999961764 3952803.893000007141 60531.214592990 2024-08-09T05:09:00.834353+00:00 19994330.275999989361 29000293.016000028700 27870462.978000041097 3956324.082000017166 60531.214604466 2024-08-09T05:09:01.825857+00:00 19994330.270000010729 29000292.986000001431 27870462.947000030428 3953263.890999972820 60531.214616120 2024-08-09T05:09:02.832736+00:00 19994330.270000010729 29000292.980000000447 27870463.041000008583 3957064.150000036228 60531.214627596 2024-08-09T05:09:03.824239+00:00 19994330.271999958903 29000293.008000008762 27870463.018999930471 3953296.844999969006 60531.214639249 2024-08-09T05:09:04.831118+00:00 19994330.268999990076 29000293.037000000477 27870463.019999980927 3957694.116999983788 60531.214650908 2024-08-09T05:09:05.838493+00:00 19994330.271000031382 29000292.958000000566 27870462.965000029653 3953477.978000044823 60531.214662379 2024-08-09T05:09:06.829500+00:00 19994330.273999989033 29000293.007999990135 27870463.015000000596 3956454.011999965180 60531.214674038 2024-08-09T05:09:07.836876+00:00 19994330.272999998182 29000293.002999991179 27870462.940000008792 3956516.921000003815 60531.214685508 2024-08-09T05:09:08.827883+00:00 19994330.271000031382 29000292.996000021696 27870462.980999991298 3955868.152999997139 60531.214697167 2024-08-09T05:09:09.835258+00:00 19994330.266999959946 29000293.026999980211 27870463.041000008583 3954053.846000016201 60531.214708643 2024-08-09T05:09:10.826761+00:00 19994330.270000040531 29000292.987000018358 27870462.988000009209 3955072.962000011932 60531.214720297 2024-08-09T05:09:11.833640+00:00 19994330.273999989033 29000292.992999970913 27870463.074999991804 3955131.029999970924 60531.214731772 2024-08-09T05:09:12.825143+00:00 19994330.272999998182 29000292.991000000387 27870462.999000009149 3958082.020000040997 60531.214743426 2024-08-09T05:09:13.832023+00:00 19994330.272000011057 29000292.995000001043 27870462.986000001431 3954727.054999948014 60531.214755086 2024-08-09T05:09:14.839398+00:00 19994330.269999980927 29000293.000000000000 27870462.989999979734 3957289.990000010002 60531.214766562 2024-08-09T05:09:15.830901+00:00 19994330.267999950796 29000293.065000001341 27870462.981000009924 3956271.978000044823 60531.214778215 2024-08-09T05:09:16.837780+00:00 19994330.272999998182 29000292.946000039577 27870463.024999979883 3960064.063999950886 60531.214789691 2024-08-09T05:09:17.829284+00:00 19994330.274000048637 29000293.005999978632 27870462.978000041097 3950020.970000029076 60531.214801345 2024-08-09T05:09:18.836163+00:00 19994330.271000031382 29000292.981999989599 27870462.930999990553 3954126.908999979030 60531.214812820 2024-08-09T05:09:19.827666+00:00 19994330.269999980927 29000293.015999969095 27870463.057999968529 3955702.016000031959 60531.214824480 2024-08-09T05:09:20.835041+00:00 19994330.269999980927 29000293.040000081062 27870462.988000039011 3954451.041999996174 60531.214835950 2024-08-09T05:09:21.826048+00:00 19994330.272999998182 29000293.000999931246 27870463.074000000954 3957534.997999966145 60531.214847609 2024-08-09T05:09:22.833424+00:00 19994330.269999980927 29000293.001000050455 27870462.942999958992 3960936.992000042927 60531.214859079 2024-08-09T05:09:23.824431+00:00 19994330.272999998182 29000292.945999979973 27870462.925999999046 3950039.032999991905 60531.214870738 2024-08-09T05:09:24.831806+00:00 19994330.269999980927 29000292.975999951363 27870463.023999989033 3951368.033999979030 60531.214882392 2024-08-09T05:09:25.838685+00:00 19994330.272999998182 29000293.058000091463 27870463.042000059038 3953292.935000001919 60531.214893868 2024-08-09T05:09:26.830188+00:00 19994330.267000079155 29000292.967999938875 27870463.026999950409 3955859.079999982845 60531.214905527 2024-08-09T05:09:27.837563+00:00 19994330.271999958903 29000293.014000058174 27870462.906000021845 3961102.018999993801 60531.214916998 2024-08-09T05:09:28.828570+00:00 19994330.274999979883 29000293.021999958903 27870463.083000060171 3962012.907000004780 60531.214928657 2024-08-09T05:09:29.835946+00:00 19994330.271000031382 29000292.958999991417 27870462.935999989510 3957794.958000003826 60531.214940127 2024-08-09T05:09:30.826953+00:00 19994330.271000031382 29000292.994000080973 27870463.066999908537 3953344.106999992859 60531.214951786 2024-08-09T05:09:31.834328+00:00 19994330.266999959946 29000293.005999919027 27870462.923000101000 3957312.870999991894 60531.214963262 2024-08-09T05:09:32.825832+00:00 19994330.272999998182 29000293.047000050545 27870463.043999910355 3956627.066000043880 60531.214974916 2024-08-09T05:09:33.832711+00:00 19994330.274000048637 29000292.962000008672 27870462.942000031471 3962163.962000011932 60531.214986391 2024-08-09T05:09:34.824214+00:00 19994330.269999980927 29000292.986999988556 27870463.106999989599 3957215.001999973785 60531.214998045 2024-08-09T05:09:35.831093+00:00 19994330.271999958903 29000293.028999920934 27870463.032000061125 3961981.051999986172 60531.215009704 2024-08-09T05:09:36.838468+00:00 19994330.271000031382 29000292.997000098228 27870462.985999941826 3962125.999000012875 60531.215021174 2024-08-09T05:09:37.829475+00:00 19994330.271000031382 29000292.950999978930 27870462.896999958903 3958704.896000028122 60531.215032834 2024-08-09T05:09:38.836851+00:00 19994330.268999930471 29000293.085000000894 27870463.115000009537 3957846.175999999046 60531.215044304 2024-08-09T05:09:39.827858+00:00 19994330.279000040144 29000292.945999991149 27870462.938000079244 3954080.924999951851 60531.215055963 2024-08-09T05:09:40.835233+00:00 19994330.266999959946 29000292.989999998361 27870462.990999940783 3955301.053000032902 60531.215067439 2024-08-09T05:09:41.826736+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3953794.888000010978 60531.215079093 2024-08-09T05:09:42.833615+00:00 19994330.269000049680 29000292.993000000715 27870463.037999991328 3962804.993999958038 60531.215090569 2024-08-09T05:09:43.825118+00:00 19994330.271000001580 29000292.951999988407 27870462.918000098318 3955953.054000020027 60531.215102228 2024-08-09T05:09:44.832493+00:00 19994330.274999998510 29000293.059999998659 27870463.026999998838 3959588.950999975204 60531.215113698 2024-08-09T05:09:45.823501+00:00 19994330.269999999553 29000292.977000001818 27870463.041999999434 3962011.054000020027 60531.215125357 2024-08-09T05:09:46.830876+00:00 19994330.268999990076 29000292.983000010252 27870462.949000000954 3960543.979000031948 60531.215137011 2024-08-09T05:09:47.837755+00:00 19994330.271999999881 29000293.005000028759 27870462.949999999255 3959928.009999989998 60531.215148487 2024-08-09T05:09:48.829259+00:00 19994330.271999999881 29000293.043999969959 27870463.094999980181 3960452.090999960899 60531.215160141 2024-08-09T05:09:49.836138+00:00 19994330.272000011057 29000292.948000010103 27870462.983000010252 3956241.909000039101 60531.215171616 2024-08-09T05:09:50.827641+00:00 19994330.271999981254 29000292.971999999136 27870462.962000008672 3959332.060000001919 60531.215183270 2024-08-09T05:09:51.834520+00:00 19994330.272999998182 29000293.078999999911 27870463.028000000864 3954687.896999955177 60531.215194746 2024-08-09T05:09:52.826023+00:00 19994330.268000010401 29000292.989000018686 27870462.989999979734 3956282.127000033855 60531.215206405 2024-08-09T05:09:53.833398+00:00 19994330.269999980927 29000292.991999980062 27870462.982000019401 3953772.904999970924 60531.215217875 2024-08-09T05:09:54.824406+00:00 19994330.274000018835 29000293.009999990463 27870463.028000000864 3957041.958999990951 60531.215229535 2024-08-09T05:09:55.831781+00:00 19994330.269999980927 29000293.015999969095 27870463.038999971002 3956766.101000010967 60531.215241188 2024-08-09T05:09:56.838660+00:00 19994330.273999989033 29000292.979000028223 27870462.915000021458 3957730.949999988079 60531.215252664 2024-08-09T05:09:57.830163+00:00 19994330.270000040531 29000292.995999928564 27870463.022000011057 3957611.976999998093 60531.215264318 2024-08-09T05:09:58.837042+00:00 19994330.268999990076 29000293.048000101000 27870463.043999969959 3956527.040000020992 60531.215275793 2024-08-09T05:09:59.828546+00:00 19994330.272000011057 29000292.990999940783 27870462.944000009447 3951955.984000027180 60531.215287453 2024-08-09T05:10:00.835921+00:00 19994330.269999980927 29000292.976000070572 27870463.041999999434 3956827.979999959003 60531.215298923 2024-08-09T05:10:01.826928+00:00 19994330.273999989033 29000292.964999910444 27870463.000999990851 3956041.012000023853 60531.215310582 2024-08-09T05:10:02.834303+00:00 19994330.269999980927 29000293.045000080019 27870463.026000019163 3957182.006999969017 60531.215322058 2024-08-09T05:10:03.825807+00:00 19994330.274000048637 29000292.941999908537 27870462.908999979496 3949643.998000026215 60531.215333711 2024-08-09T05:10:04.832686+00:00 19994330.266999959946 29000293.046000000089 27870463.046000000089 3961070.984000027180 60531.215345187 2024-08-09T05:10:05.824189+00:00 19994330.273999989033 29000292.953000068665 27870462.994000080973 3956577.007999957073 60531.215356841 2024-08-09T05:10:06.831068+00:00 19994330.272999998182 29000293.054999951273 27870463.038999918848 3955307.104000031948 60531.215368500 2024-08-09T05:10:07.838443+00:00 19994330.271000031382 29000292.935000058264 27870462.909999970347 3955468.919999957085 60531.215379976 2024-08-09T05:10:08.829947+00:00 19994330.268000010401 29000293.043999910355 27870463.051000118256 3958393.006999969017 60531.215391630 2024-08-09T05:10:09.836826+00:00 19994330.272999938577 29000292.962000008672 27870463.056999921799 3959005.985000013839 60531.215403106 2024-08-09T05:10:10.828329+00:00 19994330.270000100136 29000293.026000019163 27870462.948000069708 3956640.066000103951 60531.215414759 2024-08-09T05:10:11.835208+00:00 19994330.271999958903 29000293.011999960989 27870463.001999970526 3953591.046999930870 60531.215426235 2024-08-09T05:10:12.826711+00:00 19994330.271999958903 29000292.991000059992 27870462.998999949545 3956706.944000006188 60531.215437895 2024-08-09T05:10:13.834087+00:00 19994330.269999980927 29000293.001999970526 27870462.978999968618 3959530.937999964226 60531.215449364 2024-08-09T05:10:14.825094+00:00 19994330.269000049680 29000292.947000030428 27870463.006000038236 3958346.144000052940 60531.215461024 2024-08-09T05:10:15.832468+00:00 19994330.271000031382 29000293.098999999464 27870463.059000018984 3954199.802000045776 60531.215472494 2024-08-09T05:10:16.823476+00:00 19994330.276000019163 29000292.910000000149 27870462.955999970436 3955167.082999945153 60531.215484153 2024-08-09T05:10:17.830851+00:00 19994330.271999958903 29000293.087000001222 27870463.110000010580 3956399.963999987114 60531.215495807 2024-08-09T05:10:18.837732+00:00 19994330.272999998182 29000292.956000000238 27870462.884999990463 3956858.006000041962 60531.215507283 2024-08-09T05:10:19.829234+00:00 19994330.266000028700 29000293.008000001311 27870463.049000021070 3955158.140999913216 60531.215518937 2024-08-09T05:10:20.836113+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3952106.785000085831 60531.215530412 2024-08-09T05:10:21.827616+00:00 19994330.273999929428 29000292.951000008732 27870462.950999978930 3953865.046999930870 60531.215542071 2024-08-09T05:10:22.834991+00:00 19994330.269000049680 29000293.027000010014 27870462.986000061035 3952137.962000011932 60531.215553542 2024-08-09T05:10:23.825998+00:00 19994330.272999998182 29000293.028000000864 27870463.048999998719 3957944.065999985207 60531.215565201 2024-08-09T05:10:24.833374+00:00 19994330.268999930471 29000292.961999978870 27870463.011999990791 3955386.001000047196 60531.215576671 2024-08-09T05:10:25.824381+00:00 19994330.269000049680 29000293.063000019640 27870463.011000011116 3956003.924999951851 60531.215588330 2024-08-09T05:10:26.831756+00:00 19994330.271999958903 29000292.946999970824 27870462.960999999195 3957345.111000061035 60531.215599800 2024-08-09T05:10:27.822763+00:00 19994330.274999979883 29000292.966000020504 27870463.036000009626 3953866.041999936104 60531.215611460 2024-08-09T05:10:28.830138+00:00 19994330.272000070661 29000293.009999990463 27870462.942000001669 3956570.937000035774 60531.215623114 2024-08-09T05:10:29.837017+00:00 19994330.269999980927 29000293.064000010490 27870463.040999978781 3960361.955000042915 60531.215634589 2024-08-09T05:10:30.828521+00:00 19994330.269000049680 29000292.996999979019 27870462.989000018686 3957856.004999995232 60531.215646249 2024-08-09T05:10:31.835896+00:00 19994330.270999908447 29000292.995000001043 27870463.015999969095 3956575.120000004768 60531.215657719 2024-08-09T05:10:32.826903+00:00 19994330.272999998182 29000293.013000011444 27870462.979000028223 3957075.873999952804 60531.215669378 2024-08-09T05:10:33.834278+00:00 19994330.272000070661 29000292.971999999136 27870463.061999980360 3954121.972000002861 60531.215680848 2024-08-09T05:10:34.825286+00:00 19994330.270999908447 29000292.975000020117 27870462.911000009626 3957222.095999956131 60531.215692508 2024-08-09T05:10:35.832661+00:00 19994330.267000079155 29000293.003999948502 27870462.969999969006 3958787.071000099182 60531.215703978 2024-08-09T05:10:36.823668+00:00 19994330.272999998182 29000293.004999998957 27870463.092000011355 3954736.935999989975 60531.215715637 2024-08-09T05:10:37.831043+00:00 19994330.269999999553 29000293.012000080198 27870462.949999991804 3957618.018999934196 60531.215727291 2024-08-09T05:10:38.837922+00:00 19994330.274000000209 29000292.991999980062 27870462.971000019461 3956647.912000060081 60531.215738766 2024-08-09T05:10:39.829426+00:00 19994330.271999988705 29000293.008000019938 27870463.109000030905 3952864.995000004768 60531.215750420 2024-08-09T05:10:40.836305+00:00 19994330.268000010401 29000292.973999980837 27870462.898999989033 3955327.975000023842 60531.215761896 2024-08-09T05:10:41.827808+00:00 19994330.271999999881 29000293.036999940872 27870463.092000011355 3961095.053999900818 60531.215773555 2024-08-09T05:10:42.835183+00:00 19994330.273999989033 29000293.006000038236 27870462.955999970436 3955614.952000021935 60531.215785026 2024-08-09T05:10:43.826190+00:00 19994330.272999998182 29000292.985999941826 27870462.940000060946 3955496.072000027169 60531.215796685 2024-08-09T05:10:44.833566+00:00 19994330.268999990076 29000293.037000060081 27870463.051999930292 3955319.998999952804 60531.215808155 2024-08-09T05:10:45.824573+00:00 19994330.271000031382 29000292.990000009537 27870462.978000041097 3956553.060000061989 60531.215819814 2024-08-09T05:10:46.831948+00:00 19994330.269999980927 29000292.949999928474 27870463.021000031382 3955668.940999985207 60531.215831290 2024-08-09T05:10:47.823451+00:00 19994330.271000001580 29000292.986999988556 27870462.944000009447 3956357.911999940872 60531.215842944 2024-08-09T05:10:48.830331+00:00 19994330.271000001580 29000293.006000038236 27870463.112999919802 3957809.093000053894 60531.215854603 2024-08-09T05:10:49.837705+00:00 19994330.271999981254 29000293.008000019938 27870462.974000100046 3954537.023000001907 60531.215866073 2024-08-09T05:10:50.828713+00:00 19994330.272999998182 29000292.955999970436 27870462.917999979109 3958835.950000048149 60531.215877732 2024-08-09T05:10:51.836088+00:00 19994330.271000031382 29000293.060999989510 27870463.013999938965 3958876.947999954224 60531.215889202 2024-08-09T05:10:52.827095+00:00 19994330.268999990076 29000292.969000000507 27870462.944000009447 3957687.057999968994 60531.215900862 2024-08-09T05:10:53.834470+00:00 19994330.272999998182 29000293.083000000566 27870463.092000011355 3956219.995000004768 60531.215912337 2024-08-09T05:10:54.825974+00:00 19994330.272000011057 29000292.936000000685 27870462.986000061035 3959891.963000059128 60531.215923992 2024-08-09T05:10:55.832853+00:00 19994330.273999989033 29000293.026000011712 27870462.925999999046 3956558.059999942780 60531.215935467 2024-08-09T05:10:56.824356+00:00 19994330.268000010401 29000292.987999990582 27870463.097999930382 3961690.993000030983 60531.215947121 2024-08-09T05:10:57.831235+00:00 19994330.270999971777 29000293.009999990463 27870463.011999960989 3956750.067999958992 60531.215958597 2024-08-09T05:10:58.822738+00:00 19994330.274000048637 29000292.960000008345 27870463.017000079155 3958778.896000028122 60531.215970256 2024-08-09T05:10:59.830113+00:00 19994330.266999959946 29000293.018999990076 27870462.980999950320 3954809.018000007141 60531.215981910 2024-08-09T05:11:00.836993+00:00 19994330.276000019163 29000292.999000009149 27870462.975000020117 3962814.067000031006 60531.215993385 2024-08-09T05:11:01.828496+00:00 19994330.269999980927 29000293.014000028372 27870462.989999998361 3954929.937999964226 60531.216005039 2024-08-09T05:11:02.835375+00:00 19994330.269999980927 29000292.962999999523 27870462.969999998808 3960664.985000013839 60531.216016515 2024-08-09T05:11:03.826878+00:00 19994330.269999980927 29000293.049999948591 27870463.073000010103 3963947.006999969017 60531.216028168 2024-08-09T05:11:04.833757+00:00 19994330.272000070661 29000293.001000050455 27870462.991999998689 3959806.976999998093 60531.216039644 2024-08-09T05:11:05.825261+00:00 19994330.271000031382 29000292.966999951750 27870462.993999991566 3956743.036000012886 60531.216051304 2024-08-09T05:11:06.832636+00:00 19994330.273999929428 29000292.981000009924 27870462.974999990314 3962643.937999964226 60531.216062773 2024-08-09T05:11:07.823643+00:00 19994330.269000049680 29000293.018999990076 27870462.971999999136 3957732.050999999046 60531.216074433 2024-08-09T05:11:08.831018+00:00 19994330.269999980927 29000292.982000049204 27870462.969000011683 3956600.978000044823 60531.216085903 2024-08-09T05:11:09.822024+00:00 19994330.271999958903 29000293.016999959946 27870463.067000001669 3956467.031999946106 60531.216097563 2024-08-09T05:11:10.829400+00:00 19994330.271000031382 29000293.020000040531 27870463.045999970287 3959999.073000072967 60531.216109222 2024-08-09T05:11:11.836776+00:00 19994330.274000048637 29000293.060999989510 27870463.046000000089 3957342.873000026215 60531.216120692 2024-08-09T05:11:12.827783+00:00 19994330.269999980927 29000292.954999919981 27870462.881000038236 3958991.076999903191 60531.216132351 2024-08-09T05:11:13.835157+00:00 19994330.269999980927 29000292.950000051409 27870463.049999948591 3957451.886000037193 60531.216143821 2024-08-09T05:11:14.826165+00:00 19994330.271000031382 29000293.022999998182 27870462.989000018686 3956891.105000019073 60531.216155481 2024-08-09T05:11:15.833541+00:00 19994330.271999958903 29000293.006000038236 27870462.957000020891 3960074.940999985207 60531.216166951 2024-08-09T05:11:16.824548+00:00 19994330.272999998182 29000292.955999970436 27870463.037999991328 3959331.981999992859 60531.216178610 2024-08-09T05:11:17.831923+00:00 19994330.271000031382 29000293.052999969572 27870463.018999990076 3958389.023000001907 60531.216190086 2024-08-09T05:11:18.823426+00:00 19994330.271999958903 29000292.962000008672 27870462.930000010878 3958758.085000038147 60531.216201739 2024-08-09T05:11:19.830305+00:00 19994330.268000010401 29000293.034999970347 27870463.055000010878 3958301.855999947060 60531.216213215 2024-08-09T05:11:20.821808+00:00 19994330.274999979883 29000292.983000040054 27870462.934999939054 3959329.085000038147 60531.216224875 2024-08-09T05:11:21.829184+00:00 19994330.269000049680 29000292.980999950320 27870463.016000028700 3956556.085000038147 60531.216236528 2024-08-09T05:11:22.836063+00:00 19994330.271000031382 29000293.009000059217 27870463.000000000000 3953811.934999942780 60531.216248004 2024-08-09T05:11:23.827566+00:00 19994330.269999980927 29000292.996000051498 27870463.036000009626 3955784.990000010002 60531.216259664 2024-08-09T05:11:24.834941+00:00 19994330.271999958903 29000292.992999911308 27870463.006999969482 3956829.036000012886 60531.216271134 2024-08-09T05:11:25.825949+00:00 19994330.272000070661 29000292.977000001818 27870462.996000051498 3957898.921000003815 60531.216282793 2024-08-09T05:11:26.833323+00:00 19994330.272999998182 29000293.045000080019 27870463.004999998957 3957407.034999967087 60531.216294263 2024-08-09T05:11:27.824331+00:00 19994330.268999930471 29000293.018000010401 27870463.018999930471 3954816.072000027169 60531.216305923 2024-08-09T05:11:28.831705+00:00 19994330.271999958903 29000292.998999949545 27870462.946000099182 3952123.944000006188 60531.216317392 2024-08-09T05:11:29.822713+00:00 19994330.270000100136 29000293.035000000149 27870463.043999910355 3960917.916000009049 60531.216329052 2024-08-09T05:11:30.830089+00:00 19994330.271000001580 29000292.947999998927 27870462.980000019073 3958368.064999938011 60531.216340706 2024-08-09T05:11:31.836968+00:00 19994330.274000000209 29000292.982999999076 27870462.981000069529 3957467.960000038147 60531.216352182 2024-08-09T05:11:32.828471+00:00 19994330.271000001580 29000293.015999998897 27870462.992999911308 3959853.039999961853 60531.216363841 2024-08-09T05:11:33.835846+00:00 19994330.271999999881 29000293.021000001580 27870463.059000018984 3955582.999000072014 60531.216375316 2024-08-09T05:11:34.827350+00:00 19994330.268999990076 29000292.971999999136 27870463.001000050455 3953693.100999950897 60531.216386970 2024-08-09T05:11:35.834229+00:00 19994330.270000010729 29000293.036000009626 27870463.031999949366 3958568.840999960899 60531.216398446 2024-08-09T05:11:36.825732+00:00 19994330.271999999881 29000292.921999990940 27870462.951000090688 3956768.069000006188 60531.216410100 2024-08-09T05:11:37.832611+00:00 19994330.275000009686 29000293.044999990612 27870463.059999939054 3956640.050000071991 60531.216421570 2024-08-09T05:11:38.823618+00:00 19994330.271000001580 29000293.009999990463 27870462.937999960035 3958647.047999978065 60531.216433229 2024-08-09T05:11:39.830993+00:00 19994330.268999990076 29000293.026000019163 27870462.940000060946 3956876.853000044823 60531.216444699 2024-08-09T05:11:40.822001+00:00 19994330.270000010729 29000292.986000001431 27870463.048999998719 3956799.067999958992 60531.216456358 2024-08-09T05:11:41.829376+00:00 19994330.272999968380 29000292.961000028998 27870463.028999999166 3959269.032999991905 60531.216468018 2024-08-09T05:11:42.836751+00:00 19994330.272999998182 29000293.040999948978 27870462.930000010878 3957855.940999985207 60531.216479488 2024-08-09T05:11:43.827758+00:00 19994330.271999981254 29000293.006000038236 27870463.019999999553 3954561.027000070084 60531.216491147 2024-08-09T05:11:44.835133+00:00 19994330.271000031382 29000293.016999959946 27870463.019999999553 3954770.014999986161 60531.216502617 2024-08-09T05:11:45.826141+00:00 19994330.268999990076 29000292.957000020891 27870462.997000008821 3956513.946999907028 60531.216514277 2024-08-09T05:11:46.833516+00:00 19994330.271000031382 29000293.023999989033 27870463.051999989897 3959827.080000042915 60531.216525747 2024-08-09T05:11:47.824523+00:00 19994330.268999990076 29000292.949999991804 27870462.991000000387 3957533.866999983788 60531.216537406 2024-08-09T05:11:48.831898+00:00 19994330.274999979883 29000293.069000009447 27870462.982000019401 3954892.073000072967 60531.216548876 2024-08-09T05:11:49.822905+00:00 19994330.272000011057 29000292.962000008672 27870462.959999978542 3952282.004999995232 60531.216560536 2024-08-09T05:11:50.830280+00:00 19994330.269999980927 29000292.977000001818 27870463.004000011832 3954410.970999956131 60531.216572011 2024-08-09T05:11:51.821783+00:00 19994330.270000040531 29000293.019999980927 27870463.066999968141 3960520.978999971878 60531.216583665 2024-08-09T05:11:52.828663+00:00 19994330.270999971777 29000292.981999989599 27870462.938000019640 3956695.105000019073 60531.216595319 2024-08-09T05:11:53.835542+00:00 19994330.273999989033 29000293.027000069618 27870463.003000020981 3954450.950999975204 60531.216606794 2024-08-09T05:11:54.827045+00:00 19994330.270000040531 29000293.004999998957 27870463.008999999613 3955812.991000055801 60531.216618454 2024-08-09T05:11:55.834421+00:00 19994330.270999971777 29000292.987999919802 27870462.940000001341 3954725.018999934196 60531.216629930 2024-08-09T05:11:56.825924+00:00 19994330.269999980927 29000292.950000051409 27870462.991000000387 3959401.953000069130 60531.216641583 2024-08-09T05:11:57.832803+00:00 19994330.272000070661 29000293.054000020027 27870463.098999980837 3955011.949999928009 60531.216653059 2024-08-09T05:11:58.824306+00:00 19994330.271999958903 29000293.001999970526 27870462.988000039011 3957473.014000058174 60531.216664713 2024-08-09T05:11:59.831185+00:00 19994330.274999979883 29000292.957000020891 27870462.957999940962 3957522.077000021935 60531.216676183 2024-08-09T05:12:00.822192+00:00 19994330.268000010401 29000293.075999978930 27870463.057000041008 3959790.988999962807 60531.216687842 2024-08-09T05:12:01.829568+00:00 19994330.271999958903 29000292.968999978155 27870462.909000039101 3954609.019999980927 60531.216699501 2024-08-09T05:12:02.836942+00:00 19994330.268000010401 29000293.011000040919 27870462.977000001818 3960246.042999982834 60531.216710972 2024-08-09T05:12:03.827950+00:00 19994330.274000048637 29000292.998000029474 27870463.105999950320 3957979.997000098228 60531.216722631 2024-08-09T05:12:04.835325+00:00 19994330.272999998182 29000292.971999999136 27870462.940000060946 3956337.921999930870 60531.216734101 2024-08-09T05:12:05.826332+00:00 19994330.269999980927 29000293.026000019163 27870463.051999930292 3955761.042999982834 60531.216745760 2024-08-09T05:12:06.833708+00:00 19994330.269000049680 29000292.980999950320 27870463.008000019938 3955519.897000073921 60531.216757230 2024-08-09T05:12:07.824715+00:00 19994330.272999998182 29000293.083999998868 27870463.037000060081 3957230.025999904145 60531.216768890 2024-08-09T05:12:08.832090+00:00 19994330.271999958903 29000292.925000000745 27870462.966999888420 3955952.052000045776 60531.216780365 2024-08-09T05:12:09.823592+00:00 19994330.271000031382 29000293.032999988645 27870462.999000068754 3960356.970999956131 60531.216792019 2024-08-09T05:12:10.830472+00:00 19994330.271000031382 29000293.013999998569 27870463.011000040919 3954246.011000037193 60531.216803495 2024-08-09T05:12:11.821976+00:00 19994330.270999908447 29000292.946000009775 27870462.988999959081 3953635.075999975204 60531.216815149 2024-08-09T05:12:12.828855+00:00 19994330.270000100136 29000293.015999998897 27870462.998999949545 3960651.910000085831 60531.216826808 2024-08-09T05:12:13.836231+00:00 19994330.270999908447 29000293.004000011832 27870462.950999978930 3955196.034999967087 60531.216838278 2024-08-09T05:12:14.827237+00:00 19994330.272000070661 29000293.035999979824 27870463.070000048727 3955620.822999954224 60531.216849938 2024-08-09T05:12:15.834612+00:00 19994330.272999998182 29000292.941000010818 27870462.929000020027 3957892.160000085831 60531.216861413 2024-08-09T05:12:16.826115+00:00 19994330.270999908447 29000292.986999988556 27870462.998999949545 3952992.998999952804 60531.216873067 2024-08-09T05:12:17.832995+00:00 19994330.268000010401 29000293.036000009626 27870463.042000059038 3958838.001000047196 60531.216884543 2024-08-09T05:12:18.824498+00:00 19994330.274000048637 29000292.972999989986 27870462.984999999404 3960286.018999934196 60531.216896196 2024-08-09T05:12:19.831377+00:00 19994330.271999958903 29000293.035000029951 27870463.035000000149 3955023.873000026215 60531.216907672 2024-08-09T05:12:20.822881+00:00 19994330.269000049680 29000292.903999980539 27870462.919999990612 3959002.097999929916 60531.216919326 2024-08-09T05:12:21.829759+00:00 19994330.271999958903 29000293.032999988645 27870462.999000009149 3962959.061000109185 60531.216930802 2024-08-09T05:12:22.821263+00:00 19994330.272000070661 29000293.026000019163 27870462.989999979734 3965446.911999940872 60531.216942461 2024-08-09T05:12:23.828638+00:00 19994330.270999908447 29000292.984999950975 27870463.000000000000 3958793.026000022888 60531.216954115 2024-08-09T05:12:24.835517+00:00 19994330.269999999553 29000293.012000020593 27870463.021000031382 3961772.004999999888 60531.216965591 2024-08-09T05:12:25.827020+00:00 19994330.274999998510 29000293.009999990463 27870463.017999980599 3959857.075999999885 60531.216977244 2024-08-09T05:12:26.833900+00:00 19994330.269999999553 29000293.021999958903 27870463.048000011593 3959602.897000000812 60531.216988720 2024-08-09T05:12:27.825403+00:00 19994330.271000001580 29000292.963000059128 27870462.906000021845 3959337.087999999989 60531.217000374 2024-08-09T05:12:28.832282+00:00 19994330.269999999553 29000293.031999949366 27870463.044999960810 3964263.046999999788 60531.217011849 2024-08-09T05:12:29.823785+00:00 19994330.271999999881 29000292.955000039190 27870463.042000059038 3960802.984999998938 60531.217023509 2024-08-09T05:12:30.831160+00:00 19994330.271999981254 29000293.036999940872 27870462.971999939531 3962850.857999999076 60531.217034979 2024-08-09T05:12:31.822168+00:00 19994330.272999998182 29000292.979000091553 27870462.980000019073 3956544.052000001073 60531.217046638 2024-08-09T05:12:32.829543+00:00 19994330.271000031382 29000293.016999959946 27870463.030000030994 3957285.005000003148 60531.217058108 2024-08-09T05:12:33.820550+00:00 19994330.266999989748 29000293.008000019938 27870463.000000000000 3956334.046999997925 60531.217069767 2024-08-09T05:12:34.827925+00:00 19994330.275000009686 29000292.932000041008 27870462.955999970436 3955284.016000003088 60531.217081421 2024-08-09T05:12:35.834804+00:00 19994330.269999980927 29000293.099999900907 27870463.092000011355 3954019.091999993194 60531.217092897 2024-08-09T05:12:36.826307+00:00 19994330.272999998182 29000292.976000070572 27870462.925999999046 3963223.774000003934 60531.217104557 2024-08-09T05:12:37.833682+00:00 19994330.272000011057 29000292.996999979019 27870463.007999960333 3957048.104999997187 60531.217116027 2024-08-09T05:12:38.824690+00:00 19994330.268000010401 29000293.013999938965 27870463.083000060171 3957789.002000004053 60531.217127686 2024-08-09T05:12:39.832065+00:00 19994330.269999980927 29000292.945000048727 27870462.911999940872 3961561.965999998152 60531.217139162 2024-08-09T05:12:40.823568+00:00 19994330.274999979883 29000293.070999979973 27870463.021000031382 3955847.968000002205 60531.217150815 2024-08-09T05:12:41.830447+00:00 19994330.272000011057 29000292.960999969393 27870463.055000070482 3959922.006999998819 60531.217162291 2024-08-09T05:12:42.821951+00:00 19994330.268999990076 29000293.015000101179 27870462.912999991328 3957582.066000000108 60531.217173951 2024-08-09T05:12:43.829326+00:00 19994330.270000040531 29000292.967000011355 27870463.016999959946 3959878.008000000846 60531.217185604 2024-08-09T05:12:44.836205+00:00 19994330.270999971777 29000293.070000000298 27870463.041000008583 3956402.896999999881 60531.217197080 2024-08-09T05:12:45.827708+00:00 19994330.272999998182 29000292.903000000864 27870462.921999931335 3953496.112000002991 60531.217208734 2024-08-09T05:12:46.834587+00:00 19994330.268999990076 29000293.107000008225 27870463.078000068665 3955845.958999990951 60531.217220210 2024-08-09T05:12:47.826090+00:00 19994330.272999998182 29000292.947999980301 27870463.013999938965 3960500.927000001073 60531.217231863 2024-08-09T05:12:48.832972+00:00 19994330.272000011057 29000293.011000011116 27870462.910000089556 3959090.020999997854 60531.217243339 2024-08-09T05:12:49.824473+00:00 19994330.269999980927 29000292.962000008672 27870463.046000000089 3959782.021999999881 60531.217254993 2024-08-09T05:12:50.831352+00:00 19994330.272000011057 29000293.011999990791 27870462.992999911308 3955540.976000010967 60531.217266468 2024-08-09T05:12:51.822855+00:00 19994330.269999980927 29000292.993000000715 27870463.016000028700 3956724.131999998819 60531.217278122 2024-08-09T05:12:52.829734+00:00 19994330.272999998182 29000293.038000021130 27870462.971999999136 3958997.916999996174 60531.217289598 2024-08-09T05:12:53.821238+00:00 19994330.272000070661 29000292.964999970049 27870462.991999980062 3962249.952999994159 60531.217301257 2024-08-09T05:12:54.828613+00:00 19994330.272999998182 29000293.038999971002 27870463.047000050545 3961670.079000011086 60531.217312911 2024-08-09T05:12:55.835492+00:00 19994330.265999909490 29000292.967000011355 27870462.981999989599 3960564.024999991059 60531.217324386 2024-08-09T05:12:56.826995+00:00 19994330.274999979883 29000293.026000019163 27870463.057000041008 3960778.933999999892 60531.217336040 2024-08-09T05:12:57.833875+00:00 19994330.269000049680 29000292.985000010580 27870462.962999999523 3956114.013999999035 60531.217347516 2024-08-09T05:12:58.825378+00:00 19994330.274000048637 29000293.011999960989 27870463.010999999940 3958292.001000016928 60531.217359175 2024-08-09T05:12:59.832753+00:00 19994330.271999958903 29000293.017000019550 27870463.011999990791 3958705.913999975193 60531.217370645 2024-08-09T05:13:00.823761+00:00 19994330.269999980927 29000292.949999991804 27870462.896999999881 3956436.023000001907 60531.217382305 2024-08-09T05:13:01.831135+00:00 19994330.268000010401 29000293.043999969959 27870462.998000010848 3955807.043000013102 60531.217393775 2024-08-09T05:13:02.822142+00:00 19994330.274999979883 29000292.985000010580 27870463.072000000626 3959774.088999987114 60531.217405434 2024-08-09T05:13:03.829518+00:00 19994330.272000070661 29000292.996999979019 27870463.025000009686 3953788.839000015985 60531.217416904 2024-08-09T05:13:04.820525+00:00 19994330.268999930471 29000292.958999991417 27870462.947000000626 3957541.116999983788 60531.217428564 2024-08-09T05:13:05.827901+00:00 19994330.272000070661 29000293.077000018209 27870463.025000009686 3959085.023000001907 60531.217440217 2024-08-09T05:13:06.834779+00:00 19994330.269999980927 29000292.960000038147 27870462.980999980122 3957412.907000004780 60531.217451693 2024-08-09T05:13:07.826283+00:00 19994330.271000031382 29000292.973999980837 27870463.018999990076 3954939.071000009775 60531.217463353 2024-08-09T05:13:08.833658+00:00 19994330.271999958903 29000293.019999980927 27870462.986000001431 3959161.902999997139 60531.217474822 2024-08-09T05:13:09.824665+00:00 19994330.274999979883 29000293.002000089735 27870463.025000039488 3959162.023000001907 60531.217486482 2024-08-09T05:13:10.832040+00:00 19994330.269999980927 29000292.993999961764 27870462.940999981016 3959044.002999991179 60531.217497958 2024-08-09T05:13:11.823543+00:00 19994330.268000010401 29000293.011000040919 27870463.060999989510 3960224.082000017166 60531.217509612 2024-08-09T05:13:12.830423+00:00 19994330.269999980927 29000293.014999989420 27870463.059999998659 3958633.927999972831 60531.217521087 2024-08-09T05:13:13.821926+00:00 19994330.275000099093 29000292.955999970436 27870462.917999979109 3957696.955999999773 60531.217532741 2024-08-09T05:13:14.828805+00:00 19994330.271999958903 29000292.998000029474 27870462.924000021070 3959817.077000021935 60531.217544211 2024-08-09T05:13:15.819811+00:00 19994330.271999958903 29000293.070999979973 27870463.135999981314 3962480.968999981880 60531.217555870 2024-08-09T05:13:16.827187+00:00 19994330.268000010401 29000292.940999981016 27870462.904999971390 3963116.011999994982 60531.217567530 2024-08-09T05:13:17.834562+00:00 19994330.271000031382 29000292.991000059992 27870463.020000100136 3958935.009000002872 60531.217579005 2024-08-09T05:13:18.826066+00:00 19994330.272999998182 29000293.004999998957 27870462.984999898821 3957135.946000009775 60531.217590659 2024-08-09T05:13:19.832945+00:00 19994330.269999999553 29000292.991999980062 27870463.031000021845 3956415.092000008095 60531.217602135 2024-08-09T05:13:20.824448+00:00 19994330.270999990404 29000293.009999990463 27870462.949000000954 3957111.007999985944 60531.217613788 2024-08-09T05:13:21.831327+00:00 19994330.271000009030 29000292.997999999672 27870463.114000078291 3957336.898000001907 60531.217625264 2024-08-09T05:13:22.822831+00:00 19994330.271000001580 29000293.015000011772 27870462.928999900818 3956339.126000016928 60531.217636924 2024-08-09T05:13:23.830206+00:00 19994330.273999989033 29000293.009999990463 27870463.002000089735 3958234.921999990940 60531.217648393 2024-08-09T05:13:24.821212+00:00 19994330.274000018835 29000293.020000010729 27870462.956999901682 3959732.101999998093 60531.217660053 2024-08-09T05:13:25.828588+00:00 19994330.269999980927 29000292.958999991417 27870463.108000040054 3953865.921000003815 60531.217671523 2024-08-09T05:13:26.819597+00:00 19994330.268999990076 29000293.002999991179 27870462.955999970436 3960323.002000004053 60531.217683183 2024-08-09T05:13:27.826970+00:00 19994330.271000031382 29000293.048000011593 27870463.032999988645 3961279.000999987125 60531.217694836 2024-08-09T05:13:28.833850+00:00 19994330.267999980599 29000292.960000008345 27870463.915000081062 3958434.039000004996 60531.217706312 2024-08-09T05:13:29.825353+00:00 19994330.276000019163 29000293.005000028759 27870463.087999939919 3958234.030999987852 60531.217717966 2024-08-09T05:13:30.832232+00:00 19994330.268999990076 29000293.040999948978 27870462.957000020891 3957685.050999999046 60531.217729441 2024-08-09T05:13:31.823735+00:00 19994330.273999989033 29000292.965000029653 27870463.014000058174 3961484.898999989033 60531.217741101 2024-08-09T05:13:32.831110+00:00 19994330.269999980927 29000292.968999978155 27870462.988999959081 3956488.928000032902 60531.217752571 2024-08-09T05:13:33.822118+00:00 19994330.268000010401 29000292.971000019461 27870462.947999950498 3959664.019999980927 60531.217764230 2024-08-09T05:13:34.829493+00:00 19994330.272000011057 29000293.045000020415 27870463.025000099093 3958178.960000038147 60531.217775706 2024-08-09T05:13:35.820997+00:00 19994330.272999998182 29000293.015999969095 27870463.021999958903 3964486.179999948014 60531.217787360 2024-08-09T05:13:36.827875+00:00 19994330.272999998182 29000292.998000029474 27870463.006000000983 3961815.774000049103 60531.217799013 2024-08-09T05:13:37.834755+00:00 19994330.270999971777 29000292.962999999523 27870462.926000010222 3961907.089999973774 60531.217810489 2024-08-09T05:13:38.826258+00:00 19994330.268000010401 29000293.066999968141 27870463.096999991685 3954213.046999990940 60531.217822143 2024-08-09T05:13:39.833137+00:00 19994330.271000031382 29000293.003000020981 27870462.971000019461 3957850.049000024796 60531.217833619 2024-08-09T05:13:40.824640+00:00 19994330.274999979883 29000292.957999940962 27870462.982999980450 3960771.953999996185 60531.217845278 2024-08-09T05:13:41.832015+00:00 19994330.272000011057 29000292.939000010490 27870462.969999998808 3957365.995999991894 60531.217856748 2024-08-09T05:13:42.823022+00:00 19994330.272000011057 29000293.064000010490 27870463.086000028998 3956801.949000000954 60531.217868407 2024-08-09T05:13:43.830398+00:00 19994330.268000010401 29000292.993000030518 27870462.971999969333 3959554.032999991905 60531.217879883 2024-08-09T05:13:44.821900+00:00 19994330.271000031382 29000292.988999959081 27870462.953999999911 3963320.004000008106 60531.217891537 2024-08-09T05:13:45.828780+00:00 19994330.271999958903 29000293.034999970347 27870463.022999998182 3957360.996999979019 60531.217903007 2024-08-09T05:13:46.819787+00:00 19994330.274000048637 29000292.965000029653 27870463.048000041395 3953445.925999999046 60531.217914666 2024-08-09T05:13:47.827162+00:00 19994330.269999980927 29000292.973999980837 27870462.843999978155 3958673.087000011932 60531.217926320 2024-08-09T05:13:48.834041+00:00 19994330.271999958903 29000293.060000058264 27870463.106000009924 3960200.935000001919 60531.217937795 2024-08-09T05:13:49.825545+00:00 19994330.268000010401 29000292.967999938875 27870463.057999968529 3958676.087999999989 60531.217949455 2024-08-09T05:13:50.832920+00:00 19994330.271999958903 29000293.022000070661 27870462.946000039577 3955825.001999973785 60531.217960925 2024-08-09T05:13:51.823927+00:00 19994330.272999998182 29000293.003000020981 27870462.977999988943 3959662.828000009060 60531.217972585 2024-08-09T05:13:52.831303+00:00 19994330.270000100136 29000292.956999901682 27870463.022000011057 3961821.043000041973 60531.217984054 2024-08-09T05:13:53.822310+00:00 19994330.269999980927 29000293.064000010490 27870463.024999979883 3960594.155999958981 60531.217995714 2024-08-09T05:13:54.829685+00:00 19994330.271999958903 29000292.981999989599 27870463.029999971390 3961900.893999993801 60531.218007184 2024-08-09T05:13:55.820692+00:00 19994330.271999958903 29000293.001000050455 27870462.939000010490 3960998.033000051975 60531.218018843 2024-08-09T05:13:56.828067+00:00 19994330.269000049680 29000293.011999960989 27870463.080000039190 3959475.020999968052 60531.218030319 2024-08-09T05:13:57.819570+00:00 19994330.274999979883 29000292.967000011355 27870462.901999950409 3957371.024999976158 60531.218041973 2024-08-09T05:13:58.826449+00:00 19994330.269999980927 29000293.050999999046 27870463.098000049591 3956830.968000053894 60531.218053632 2024-08-09T05:13:59.833825+00:00 19994330.272000070661 29000292.901999998838 27870462.909999970347 3958422.980999947060 60531.218065102 2024-08-09T05:14:00.824832+00:00 19994330.269999980927 29000293.065999999642 27870463.016999959946 3958141.032000004780 60531.218076762 2024-08-09T05:14:01.832207+00:00 19994330.271000031382 29000292.969000000507 27870462.879999998957 3959137.939000010025 60531.218088232 2024-08-09T05:14:02.823214+00:00 19994330.276000019163 29000293.037000000477 27870463.150000099093 3959130.004999995232 60531.218099891 2024-08-09T05:14:03.830589+00:00 19994330.269999980927 29000293.007999990135 27870463.011999960989 3958958.934000014793 60531.218111367 2024-08-09T05:14:04.822093+00:00 19994330.268999930471 29000293.034000009298 27870463.003999948502 3958800.121999979019 60531.218123026 2024-08-09T05:14:05.829468+00:00 19994330.269000049680 29000292.883000019938 27870462.934000018984 3960944.986000000965 60531.218134496 2024-08-09T05:14:06.820475+00:00 19994330.271999958903 29000293.065000001341 27870463.000000000000 3962748.046000003815 60531.218146156 2024-08-09T05:14:07.827850+00:00 19994330.271000031382 29000293.023999989033 27870463.022999998182 3962161.840000032913 60531.218157809 2024-08-09T05:14:08.834729+00:00 19994330.272999998182 29000292.966000020504 27870463.032000061125 3959551.073000013828 60531.218169285 2024-08-09T05:14:09.826233+00:00 19994330.271000031382 29000293.010999981314 27870462.944000009447 3961836.072999954224 60531.218180939 2024-08-09T05:14:10.833112+00:00 19994330.269999980927 29000292.984000030905 27870463.046999931335 3963856.907999991905 60531.218192414 2024-08-09T05:14:11.824615+00:00 19994330.271000001580 29000292.968999978155 27870462.939000010490 3959377.023000001907 60531.218204068 2024-08-09T05:14:12.831494+00:00 19994330.272999998182 29000293.073000010103 27870463.080999970436 3960850.037000000011 60531.218215544 2024-08-09T05:14:13.822997+00:00 19994330.272999998182 29000292.978999968618 27870462.956000089645 3964962.052000045776 60531.218227203 2024-08-09T05:14:14.830372+00:00 19994330.271000009030 29000293.041000008583 27870463.002999998629 3965073.918999969959 60531.218238673 2024-08-09T05:14:15.821380+00:00 19994330.269999999553 29000292.955999970436 27870463.065000001341 3963387.040000020992 60531.218250333 2024-08-09T05:14:16.828755+00:00 19994330.271999999881 29000293.040000081062 27870462.996999990195 3964808.000000000000 60531.218261803 2024-08-09T05:14:17.819762+00:00 19994330.269999999553 29000292.939999941736 27870462.918000008911 3962664.884000002872 60531.218273462 2024-08-09T05:14:18.827137+00:00 19994330.271000001580 29000293.008000019938 27870462.954999998212 3956213.049999951851 60531.218285116 2024-08-09T05:14:19.834016+00:00 19994330.274000018835 29000293.039999961853 27870463.069999989122 3955907.008000016212 60531.218296592 2024-08-09T05:14:20.825520+00:00 19994330.271999981254 29000292.910000089556 27870462.920000020415 3957770.986999989022 60531.218308245 2024-08-09T05:14:21.832399+00:00 19994330.266999989748 29000293.081999901682 27870463.162000000477 3961334.107000052929 60531.218319721 2024-08-09T05:14:22.823902+00:00 19994330.270000010729 29000292.963000059128 27870462.956999991089 3959740.995999991894 60531.218331381 2024-08-09T05:14:23.831277+00:00 19994330.277000010014 29000292.995000001043 27870462.947999980301 3959224.880999981891 60531.218342850 2024-08-09T05:14:24.822285+00:00 19994330.271000001580 29000293.082999940962 27870463.111999988556 3958369.009999989998 60531.218354510 2024-08-09T05:14:25.829660+00:00 19994330.267000019550 29000292.935000058264 27870462.877000030130 3961029.025000036228 60531.218365980 2024-08-09T05:14:26.820667+00:00 19994330.274999979883 29000292.995000001043 27870463.046999990940 3966075.031999946106 60531.218377640 2024-08-09T05:14:27.828042+00:00 19994330.268000010401 29000293.014999989420 27870462.980000019073 3961442.999000012875 60531.218389115 2024-08-09T05:14:28.819545+00:00 19994330.273999989033 29000292.970999959856 27870462.953999999911 3961116.937000035774 60531.218400769 2024-08-09T05:14:29.826424+00:00 19994330.271000031382 29000293.037000060081 27870463.019999980927 3956974.007999957073 60531.218412428 2024-08-09T05:14:30.833800+00:00 19994330.271999958903 29000292.980999950320 27870463.019999980927 3960598.036000012886 60531.218423898 2024-08-09T05:14:31.824807+00:00 19994330.270000040531 29000292.990000009537 27870463.059999998659 3958430.963999987114 60531.218435558 2024-08-09T05:14:32.832182+00:00 19994330.268999990076 29000292.988999959081 27870463.001000050455 3960867.137000023853 60531.218447028 2024-08-09T05:14:33.823190+00:00 19994330.272999998182 29000292.990000009537 27870462.947000030428 3958526.953999996185 60531.218458681 2024-08-09T05:14:34.830068+00:00 19994330.272999998182 29000293.044000029564 27870463.036999940872 3957317.892000020016 60531.218470157 2024-08-09T05:14:35.821572+00:00 19994330.272999998182 29000292.920000001788 27870462.889000058174 3959386.201999961864 60531.218481816 2024-08-09T05:14:36.828947+00:00 19994330.269999980927 29000292.995000001043 27870463.012999888510 3961150.851999998093 60531.218493287 2024-08-09T05:14:37.819954+00:00 19994330.268999990076 29000293.052000001073 27870463.037000060081 3956724.012000023853 60531.218504946 2024-08-09T05:14:38.827329+00:00 19994330.269999980927 29000292.981000009924 27870462.978999968618 3960326.978999971878 60531.218516599 2024-08-09T05:14:39.834209+00:00 19994330.272999998182 29000293.050999999046 27870462.981999989599 3957450.903000057209 60531.218528075 2024-08-09T05:14:40.825711+00:00 19994330.272000070661 29000292.965999990702 27870463.083999991417 3957820.098999977112 60531.218539729 2024-08-09T05:14:41.832591+00:00 19994330.272999998182 29000292.995000001043 27870462.901000019163 3956364.023000001907 60531.218551205 2024-08-09T05:14:42.824094+00:00 19994330.268999930471 29000293.018000010401 27870463.110000010580 3957437.927999972831 60531.218562864 2024-08-09T05:14:43.831469+00:00 19994330.271999958903 29000292.946000009775 27870462.919999960810 3958573.060000061989 60531.218574334 2024-08-09T05:14:44.822477+00:00 19994330.269000049680 29000293.034999970347 27870462.993000030518 3954448.969999908935 60531.218585994 2024-08-09T05:14:45.829852+00:00 19994330.276000019163 29000293.024000048637 27870463.101000070572 3958567.075000048149 60531.218597464 2024-08-09T05:14:46.820859+00:00 19994330.269999980927 29000293.007999960333 27870463.020999908447 3955689.924000024796 60531.218609123 2024-08-09T05:14:47.828234+00:00 19994330.269999980927 29000293.017000019550 27870462.971999999136 3954909.051999927033 60531.218620593 2024-08-09T05:14:48.819241+00:00 19994330.269999980927 29000292.986999988556 27870462.921000000089 3958087.924000024796 60531.218632252 2024-08-09T05:14:49.826616+00:00 19994330.271000031382 29000293.032000008970 27870463.046000000089 3959844.090999960899 60531.218643906 2024-08-09T05:14:50.833496+00:00 19994330.274000048637 29000292.925000008196 27870462.915000081062 3959037.973000050057 60531.218655382 2024-08-09T05:14:51.824999+00:00 19994330.271999958903 29000293.087000008672 27870463.054999951273 3963601.050999999046 60531.218667035 2024-08-09T05:14:52.831878+00:00 19994330.269999980927 29000292.916999939829 27870462.996000051498 3955588.871000051033 60531.218678511 2024-08-09T05:14:53.823381+00:00 19994330.268000010401 29000293.024000048637 27870463.037999998778 3959134.064000010025 60531.218690171 2024-08-09T05:14:54.830757+00:00 19994330.272000070661 29000292.968999978155 27870462.964000001550 3964148.018999934196 60531.218701641 2024-08-09T05:14:55.821764+00:00 19994330.273999929428 29000293.032999988645 27870463.089999999851 3959469.077000021935 60531.218713300 2024-08-09T05:14:56.829139+00:00 19994330.272000070661 29000292.975000020117 27870462.898999989033 3960645.036999940872 60531.218724776 2024-08-09T05:14:57.820642+00:00 19994330.270999908447 29000293.014999989420 27870463.039000000805 3961831.798000096809 60531.218736430 2024-08-09T05:14:58.827521+00:00 19994330.267000079155 29000292.986999988556 27870463.025000009686 3958756.056999921799 60531.218747905 2024-08-09T05:14:59.819024+00:00 19994330.272999998182 29000293.011000040919 27870462.993000000715 3959714.014999986161 60531.218759559 2024-08-09T05:15:00.825904+00:00 19994330.270999908447 29000293.034999970347 27870463.013000011444 3961940.971000074875 60531.218771218 2024-08-09T05:15:01.833279+00:00 19994330.272999998182 29000292.950999978930 27870462.978999998420 3957637.924000024796 60531.218782688 2024-08-09T05:15:02.824286+00:00 19994330.272000070661 29000293.045000080019 27870462.965999960899 3958373.129999995232 60531.218794348 2024-08-09T05:15:03.831661+00:00 19994330.270999908447 29000293.010999921709 27870462.981999989599 3963472.913999915123 60531.218805823 2024-08-09T05:15:04.823165+00:00 19994330.270000100136 29000292.953999999911 27870463.053000029176 3957024.086000084877 60531.218817477 2024-08-09T05:15:05.830044+00:00 19994330.274000000209 29000293.002000089735 27870462.987999979407 3953741.973999977112 60531.218828953 2024-08-09T05:15:06.821547+00:00 19994330.269999999553 29000292.982999920845 27870462.964000049978 3960713.049000024796 60531.218840607 2024-08-09T05:15:07.828426+00:00 19994330.271999999881 29000293.044000029564 27870463.024999979883 3961321.917999982834 60531.218852082 2024-08-09T05:15:08.819932+00:00 19994330.271999999881 29000292.945000048727 27870463.040000021458 3959700.003000020981 60531.218863736 2024-08-09T05:15:09.826809+00:00 19994330.269999999553 29000293.001999970526 27870462.946999970824 3957922.151999949943 60531.218875212 2024-08-09T05:15:10.818312+00:00 19994330.267000000924 29000293.011000040919 27870462.976000010967 3964301.973000050057 60531.218886866 2024-08-09T05:15:11.825191+00:00 19994330.274999991059 29000293.030999898911 27870463.070000048727 3956397.943999886978 60531.218898525 2024-08-09T05:15:12.832567+00:00 19994330.272999998182 29000292.960000000894 27870462.953999999911 3958850.011000037193 60531.218910001 2024-08-09T05:15:13.824069+00:00 19994330.269000019878 29000293.015999998897 27870462.983999971300 3960672.935000061989 60531.218921654 2024-08-09T05:15:14.830948+00:00 19994330.272999968380 29000293.059000000358 27870463.105000019073 3958681.996999979019 60531.218933130 2024-08-09T05:15:15.822451+00:00 19994330.265999998897 29000292.973000001162 27870462.957999940962 3959425.009999989998 60531.218944784 2024-08-09T05:15:16.829331+00:00 19994330.276000019163 29000293.032999988645 27870462.953999999911 3959073.937999964226 60531.218956260 2024-08-09T05:15:17.820834+00:00 19994330.268999990076 29000292.944000009447 27870463.047999981791 3962004.052999972831 60531.218967913 2024-08-09T05:15:18.827713+00:00 19994330.274999979883 29000292.997999999672 27870462.953999999911 3961638.042000054847 60531.218979389 2024-08-09T05:15:19.819217+00:00 19994330.268999990076 29000292.997000008821 27870462.981999989599 3963635.922999978065 60531.218991049 2024-08-09T05:15:20.826592+00:00 19994330.272000011057 29000293.013999968767 27870463.078999999911 3960087.001000047196 60531.219002702 2024-08-09T05:15:21.833471+00:00 19994330.268000010401 29000292.995000001043 27870462.963000059128 3958829.037999988068 60531.219014178 2024-08-09T05:15:22.824974+00:00 19994330.272000011057 29000292.999000009149 27870462.973000049591 3959888.037999988068 60531.219025832 2024-08-09T05:15:23.831853+00:00 19994330.273999989033 29000292.986000001431 27870463.046000000089 3962844.950000048149 60531.219037307 2024-08-09T05:15:24.823357+00:00 19994330.271000031382 29000293.028999980539 27870462.938999891281 3959184.021999955177 60531.219048961 2024-08-09T05:15:25.830236+00:00 19994330.268999990076 29000292.973000049591 27870463.054000020027 3956676.039999961853 60531.219060437 2024-08-09T05:15:26.821739+00:00 19994330.273999989033 29000292.954999979585 27870462.984000090510 3959473.943000078201 60531.219072090 2024-08-09T05:15:27.828618+00:00 19994330.270999971777 29000293.056999981403 27870463.000999931246 3957671.098999977112 60531.219083566 2024-08-09T05:15:28.820121+00:00 19994330.268999990076 29000293.003000020981 27870462.963999990374 3958262.954999924172 60531.219095225 2024-08-09T05:15:29.827496+00:00 19994330.275000039488 29000293.029999971390 27870463.037000060081 3959674.952000021935 60531.219106696 2024-08-09T05:15:30.818504+00:00 19994330.268000010401 29000292.999000068754 27870463.021000031382 3962564.907999991905 60531.219118355 2024-08-09T05:15:31.825879+00:00 19994330.271000031382 29000293.035999890417 27870462.997999999672 3959084.088999987114 60531.219130009 2024-08-09T05:15:32.832758+00:00 19994330.270999908447 29000292.944000009447 27870462.984000001103 3960140.067000031006 60531.219141484 2024-08-09T05:15:33.824261+00:00 19994330.275000099093 29000293.037000060081 27870462.973999988288 3966143.947000027169 60531.219153138 2024-08-09T05:15:34.831141+00:00 19994330.269999980927 29000292.983000040054 27870462.984999999404 3960240.003000020981 60531.219164614 2024-08-09T05:15:35.822644+00:00 19994330.271999958903 29000292.973999980837 27870463.056000009179 3963943.977999926079 60531.219176273 2024-08-09T05:15:36.830018+00:00 19994330.268000010401 29000292.964999910444 27870462.916999999434 3957575.054000020027 60531.219187743 2024-08-09T05:15:37.821026+00:00 19994330.269999980927 29000293.037000060081 27870463.030000001192 3957475.986000061035 60531.219199403 2024-08-09T05:15:38.828400+00:00 19994330.277000069618 29000292.949000000954 27870462.985000010580 3958329.972999929916 60531.219210873 2024-08-09T05:15:39.819408+00:00 19994330.268999930471 29000293.059999939054 27870463.032999988645 3956839.070000051986 60531.219222532 2024-08-09T05:15:40.826783+00:00 19994330.272000070661 29000293.017000079155 27870463.010999981314 3957576.898999928962 60531.219234002 2024-08-09T05:15:41.817791+00:00 19994330.269999980927 29000292.960999969393 27870462.952000018209 3962850.053000092972 60531.219245662 2024-08-09T05:15:42.825166+00:00 19994330.271000031382 29000293.003000020981 27870463.037999991328 3957643.057999968994 60531.219257321 2024-08-09T05:15:43.832541+00:00 19994330.270999908447 29000292.996999979019 27870463.035000029951 3959711.929000020027 60531.219268791 2024-08-09T05:15:44.823548+00:00 19994330.272999998182 29000293.036000009626 27870462.964999970049 3955727.018000007141 60531.219280451 2024-08-09T05:15:45.830923+00:00 19994330.269000049680 29000293.029999971390 27870462.995000001043 3958516.069999932777 60531.219291926 2024-08-09T05:15:46.822426+00:00 19994330.271999958903 29000292.981999989599 27870462.954999979585 3960384.899999976158 60531.219303580 2024-08-09T05:15:47.829306+00:00 19994330.272000070661 29000292.978000041097 27870463.054000020027 3960452.965000032913 60531.219315056 2024-08-09T05:15:48.820809+00:00 19994330.271999958903 29000292.950999978930 27870462.941999968141 3956156.047999978065 60531.219326709 2024-08-09T05:15:49.827688+00:00 19994330.271999958903 29000293.070999998599 27870463.067000031471 3957762.009999989998 60531.219338185 2024-08-09T05:15:50.819192+00:00 19994330.269000049680 29000292.960999999195 27870462.944000009447 3963348.965000032913 60531.219349839 2024-08-09T05:15:51.826071+00:00 19994330.271000031382 29000292.956999998540 27870463.049999948591 3959643.032000064850 60531.219361315 2024-08-09T05:15:52.817574+00:00 19994330.269999980927 29000293.070999991149 27870463.004999998957 3958295.960999966133 60531.219372968 2024-08-09T05:15:53.824453+00:00 19994330.273999929428 29000293.022000011057 27870462.999000068754 3957076.054000020027 60531.219384627 2024-08-09T05:15:54.831828+00:00 19994330.270000100136 29000292.940000001341 27870463.004999998957 3954790.970999956131 60531.219396103 2024-08-09T05:15:55.823331+00:00 19994330.274999979883 29000293.005999978632 27870463.013999938965 3961783.044999957085 60531.219407757 2024-08-09T05:15:56.830211+00:00 19994330.268999930471 29000292.988000009209 27870462.965000029653 3959858.952000021935 60531.219419233 2024-08-09T05:15:57.821714+00:00 19994330.271000031382 29000293.035000000149 27870463.011999960989 3958077.011000037193 60531.219430886 2024-08-09T05:15:58.828593+00:00 19994330.271000031382 29000292.995999988168 27870463.032999988645 3960773.952999948990 60531.219442362 2024-08-09T05:15:59.820096+00:00 19994330.271000001580 29000293.000000000000 27870462.910000089556 3957917.132000089157 60531.219454016 2024-08-09T05:16:00.826975+00:00 19994330.271999999881 29000292.949000000954 27870463.074000000954 3963320.893000007141 60531.219465491 2024-08-09T05:16:01.818478+00:00 19994330.269999999553 29000293.060999989510 27870463.053999900818 3956980.079999924172 60531.219477145 2024-08-09T05:16:02.825358+00:00 19994330.274000000209 29000293.000000000000 27870462.948000069708 3958551.914000033867 60531.219488805 2024-08-09T05:16:03.832733+00:00 19994330.269999999553 29000292.989000018686 27870463.018000010401 3957268.965999960899 60531.219500275 2024-08-09T05:16:04.823740+00:00 19994330.269000008702 29000292.950999978930 27870462.912999991328 3955922.101000071038 60531.219511934 2024-08-09T05:16:05.831115+00:00 19994330.273999989033 29000293.020000040531 27870463.037999991328 3958945.988999962807 60531.219523410 2024-08-09T05:16:06.822619+00:00 19994330.270000010729 29000292.956000030041 27870462.978000041097 3960388.065000057220 60531.219535063 2024-08-09T05:16:07.829498+00:00 19994330.269999980927 29000293.037999991328 27870463.008999940008 3958009.817999958992 60531.219546539 2024-08-09T05:16:08.821001+00:00 19994330.275000009686 29000292.973999980837 27870462.973000049591 3956129.047999978065 60531.219558193 2024-08-09T05:16:09.827880+00:00 19994330.268000010401 29000293.000000000000 27870463.001999970526 3957515.032000064850 60531.219569669 2024-08-09T05:16:10.819384+00:00 19994330.272000011057 29000293.039999961853 27870463.061999998987 3958985.993999958038 60531.219581328 2024-08-09T05:16:11.826759+00:00 19994330.272999998182 29000292.981000069529 27870462.980000000447 3960178.983000040054 60531.219592799 2024-08-09T05:16:12.817766+00:00 19994330.271999958903 29000293.000999931246 27870462.991000000387 3959525.074999928009 60531.219604452 2024-08-09T05:16:13.824645+00:00 19994330.270000040531 29000293.036000009626 27870463.030999988317 3959084.949000000954 60531.219616111 2024-08-09T05:16:14.832020+00:00 19994330.269999980927 29000292.971999999136 27870463.006999999285 3953345.073000072967 60531.219627587 2024-08-09T05:16:15.823523+00:00 19994330.271000031382 29000292.943000078201 27870462.913000021130 3957761.888999938965 60531.219639241 2024-08-09T05:16:16.830402+00:00 19994330.270999971777 29000293.078999999911 27870463.072000000626 3958218.115000010002 60531.219650717 2024-08-09T05:16:17.821906+00:00 19994330.272999998182 29000293.003999948502 27870463.048000011593 3958952.047000051010 60531.219662370 2024-08-09T05:16:18.828785+00:00 19994330.272000011057 29000292.950000051409 27870462.902999971062 3960849.898999928962 60531.219673846 2024-08-09T05:16:19.820288+00:00 19994330.268000010401 29000293.042999979109 27870463.045000020415 3959061.945000051986 60531.219685505 2024-08-09T05:16:20.827663+00:00 19994330.272999998182 29000293.032999988645 27870462.970000028610 3956631.069000006188 60531.219696975 2024-08-09T05:16:21.818671+00:00 19994330.272999998182 29000292.907999988645 27870463.008999999613 3957274.078999996185 60531.219708635 2024-08-09T05:16:22.826046+00:00 19994330.272999998182 29000293.074999928474 27870463.003999948502 3956713.911000012886 60531.219720105 2024-08-09T05:16:23.817053+00:00 19994330.270999971777 29000292.990000009537 27870463.030000030994 3952599.975999950897 60531.219731764 2024-08-09T05:16:24.824428+00:00 19994330.268999990076 29000292.993000030518 27870462.959999978542 3951100.986999989022 60531.219743418 2024-08-09T05:16:25.831307+00:00 19994330.268000070006 29000292.991999980062 27870463.065999981016 3957350.047999978065 60531.219754894 2024-08-09T05:16:26.822811+00:00 19994330.274999979883 29000293.015999998897 27870462.973000049591 3957437.981000065804 60531.219766547 2024-08-09T05:16:27.829690+00:00 19994330.269999980927 29000292.985000010580 27870463.011999960989 3957527.995000004768 60531.219778023 2024-08-09T05:16:28.821193+00:00 19994330.274000048637 29000292.986999999732 27870462.940999981016 3962609.011999965180 60531.219789677 2024-08-09T05:16:29.828072+00:00 19994330.269999980927 29000293.021000001580 27870463.070000048727 3959812.942000031006 60531.219801153 2024-08-09T05:16:30.819576+00:00 19994330.268000010401 29000292.974000010639 27870462.921999931335 3955546.988999962807 60531.219812812 2024-08-09T05:16:31.826950+00:00 19994330.272999998182 29000293.065999981016 27870463.048000101000 3959675.146999955177 60531.219824282 2024-08-09T05:16:32.817958+00:00 19994330.272999998182 29000292.953000009060 27870462.965999960899 3960900.919000030030 60531.219835941 2024-08-09T05:16:33.825333+00:00 19994330.273999929428 29000293.012999981642 27870463.011000040919 3955507.919000030030 60531.219847595 2024-08-09T05:16:34.832212+00:00 19994330.269000049680 29000293.009000029415 27870463.000999931246 3956759.090999960899 60531.219859071 2024-08-09T05:16:35.823715+00:00 19994330.268999930471 29000292.944000009447 27870463.047999981791 3956504.032999991905 60531.219870730 2024-08-09T05:16:36.831090+00:00 19994330.271000031382 29000293.093999978155 27870462.965000029653 3956899.935999989975 60531.219882200 2024-08-09T05:16:37.822098+00:00 19994330.274999979883 29000292.960999969393 27870462.996000051498 3958707.007000089157 60531.219893860 2024-08-09T05:16:38.829473+00:00 19994330.269999980927 29000292.971000019461 27870462.977000001818 3961087.041000009049 60531.219905330 2024-08-09T05:16:39.820480+00:00 19994330.272000070661 29000293.056999981403 27870463.019999980927 3959692.977999926079 60531.219916989 2024-08-09T05:16:40.827855+00:00 19994330.271000031382 29000292.947000030428 27870463.039000030607 3961378.062000035774 60531.219928465 2024-08-09T05:16:41.819358+00:00 19994330.268000010401 29000293.023999989033 27870462.969999909401 3960440.930999993812 60531.219940118 2024-08-09T05:16:42.826238+00:00 19994330.269999980927 29000292.990000009537 27870462.962000008672 3961201.044000030030 60531.219951594 2024-08-09T05:16:43.817741+00:00 19994330.276000019163 29000293.017999950796 27870463.070000048727 3962066.953999996185 60531.219963248 2024-08-09T05:16:44.824620+00:00 19994330.272999998182 29000292.973000049591 27870462.977000001818 3960291.995000004768 60531.219974907 2024-08-09T05:16:45.831995+00:00 19994330.268999930471 29000292.981000069529 27870462.971999999136 3961653.009999989998 60531.219986377 2024-08-09T05:16:46.823002+00:00 19994330.271999958903 29000293.057999968529 27870463.044000029564 3956480.029999970924 60531.219998037 2024-08-09T05:16:47.830378+00:00 19994330.271000031382 29000292.980999950320 27870462.982999920845 3958746.922999978065 60531.220009512 2024-08-09T05:16:48.821881+00:00 19994330.269999980927 29000292.965000029653 27870463.002000000328 3953961.027999997139 60531.220021166 2024-08-09T05:16:49.828760+00:00 19994330.272000070661 29000293.044000029564 27870463.010000009090 3955039.953000069130 60531.220032642 2024-08-09T05:16:50.820264+00:00 19994330.271000031382 29000292.971999999136 27870462.929999988526 3956378.064999938011 60531.220044301 2024-08-09T05:16:51.827638+00:00 19994330.268999930471 29000293.019999980927 27870463.171000000089 3956163.958999990951 60531.220055772 2024-08-09T05:16:52.818646+00:00 19994330.271999958903 29000293.014999989420 27870462.934999991208 3957176.003000020981 60531.220067425 2024-08-09T05:16:53.825525+00:00 19994330.269999999553 29000293.006999969482 27870462.985000010580 3960401.059000014793 60531.220078901 2024-08-09T05:16:54.817028+00:00 19994330.274999998510 29000292.975000020117 27870462.951999988407 3958370.006000041962 60531.220090555 2024-08-09T05:16:55.823907+00:00 19994330.271000009030 29000292.968999978155 27870462.997999999672 3957097.946999907028 60531.220102214 2024-08-09T05:16:56.831282+00:00 19994330.269999999553 29000293.018000010401 27870463.006999999285 3963514.955999999773 60531.220113690 2024-08-09T05:16:57.822785+00:00 19994330.269999999553 29000292.977000001818 27870462.944000009447 3955706.120999998879 60531.220125343 2024-08-09T05:16:58.829665+00:00 19994330.271999999881 29000292.980000019073 27870463.013000011444 3960340.938000001013 60531.220136819 2024-08-09T05:16:59.821168+00:00 19994330.273999989033 29000293.054000020027 27870462.971999999136 3957378.757000001147 60531.220148473 2024-08-09T05:17:00.828047+00:00 19994330.270000010729 29000293.021999958903 27870463.079999979585 3959798.335999999195 60531.220159948 2024-08-09T05:17:01.819550+00:00 19994330.272000011057 29000292.953000068665 27870462.981999989599 3955659.833999998868 60531.220171608 2024-08-09T05:17:02.826926+00:00 19994330.264999989420 29000293.018999930471 27870463.000999990851 3956195.969999998808 60531.220183078 2024-08-09T05:17:03.817933+00:00 19994330.277000010014 29000292.989000000060 27870462.975000020117 3957439.190000000875 60531.220194737 2024-08-09T05:17:04.825307+00:00 19994330.269999980927 29000292.984000001103 27870462.996999979019 3961532.866999999154 60531.220206208 2024-08-09T05:17:05.816315+00:00 19994330.272999998182 29000293.031999990344 27870463.059000018984 3957929.012000001967 60531.220217867 2024-08-09T05:17:06.823690+00:00 19994330.271000031382 29000293.002000018954 27870462.955999970436 3955901.004000001121 60531.220229526 2024-08-09T05:17:07.831066+00:00 19994330.270999971777 29000292.975999981165 27870463.000000000000 3963813.137000001967 60531.220240996 2024-08-09T05:17:08.822073+00:00 19994330.270000040531 29000293.024000018835 27870462.977000001818 3962208.895999997854 60531.220252655 2024-08-09T05:17:09.829448+00:00 19994330.270999971777 29000293.014999989420 27870463.055999990553 3958687.052000001073 60531.220264126 2024-08-09T05:17:10.820455+00:00 19994330.272999998182 29000292.914999991655 27870462.943000078201 3962425.919000000227 60531.220275785 2024-08-09T05:17:11.827830+00:00 19994330.272999998182 29000293.089000020176 27870463.126999970526 3960818.146999999881 60531.220287255 2024-08-09T05:17:12.818838+00:00 19994330.269999980927 29000292.941999968141 27870462.888999938965 3958571.877999991179 60531.220298914 2024-08-09T05:17:13.826212+00:00 19994330.268000010401 29000293.026000019163 27870463.018000010401 3959019.964000002015 60531.220310390 2024-08-09T05:17:14.817716+00:00 19994330.273999989033 29000293.010999981314 27870463.027000069618 3960478.020000011194 60531.220322044 2024-08-09T05:17:15.824596+00:00 19994330.270000040531 29000293.045000020415 27870463.032999988645 3959392.016999990214 60531.220333519 2024-08-09T05:17:16.816099+00:00 19994330.277000010014 29000292.951000031084 27870462.901000019163 3960063.943000004161 60531.220345179 2024-08-09T05:17:17.823474+00:00 19994330.266999959946 29000292.993999961764 27870463.054000020027 3958672.041000009049 60531.220356833 2024-08-09T05:17:18.830353+00:00 19994330.272999998182 29000292.984000030905 27870463.041999939829 3964494.002999991179 60531.220368308 2024-08-09T05:17:19.821856+00:00 19994330.269000049680 29000292.972999989986 27870462.858000040054 3958043.981000006199 60531.220379962 2024-08-09T05:17:20.828735+00:00 19994330.269999980927 29000293.110999941826 27870463.108999971300 3958815.010999992024 60531.220391438 2024-08-09T05:17:21.820239+00:00 19994330.276000019163 29000292.974000100046 27870462.975999951363 3956459.071999996901 60531.220403098 2024-08-09T05:17:22.827613+00:00 19994330.268000010401 29000292.963999990374 27870463.009000059217 3959688.969000012148 60531.220414567 2024-08-09T05:17:23.818621+00:00 19994330.270999908447 29000293.005999919027 27870463.121999979019 3963948.006999998819 60531.220426227 2024-08-09T05:17:24.825996+00:00 19994330.269000049680 29000293.000000000000 27870462.850000020117 3959423.039999992121 60531.220437697 2024-08-09T05:17:25.817003+00:00 19994330.274999979883 29000293.011000040919 27870463.062999960035 3960082.979000002146 60531.220449356 2024-08-09T05:17:26.824378+00:00 19994330.269999980927 29000292.955999970436 27870462.947000030428 3957485.877000004053 60531.220461010 2024-08-09T05:17:27.831257+00:00 19994330.272999998182 29000293.083999991417 27870463.024999998510 3956484.046000003815 60531.220472486 2024-08-09T05:17:28.822760+00:00 19994330.269999980927 29000292.927000049502 27870462.982999999076 3958619.140999988187 60531.220484139 2024-08-09T05:17:29.829640+00:00 19994330.269000049680 29000293.022999998182 27870463.037999998778 3952733.855000019073 60531.220495615 2024-08-09T05:17:30.821142+00:00 19994330.271999958903 29000293.026999950409 27870463.023000020534 3955815.048999994993 60531.220507269 2024-08-09T05:17:31.828022+00:00 19994330.272000070661 29000292.934000018984 27870462.905000001192 3954323.039000004996 60531.220518745 2024-08-09T05:17:32.819526+00:00 19994330.275999899954 29000293.055999990553 27870463.086999978870 3957659.958999990951 60531.220530404 2024-08-09T05:17:33.826901+00:00 19994330.269000049680 29000292.957000020891 27870462.925999999046 3955874.062000005972 60531.220541874 2024-08-09T05:17:34.817908+00:00 19994330.268000010401 29000293.024999979883 27870463.035000000149 3948741.912999988068 60531.220553533 2024-08-09T05:17:35.825283+00:00 19994330.269999980927 29000293.055000070482 27870463.112000018358 3955398.946000009775 60531.220565003 2024-08-09T05:17:36.816290+00:00 19994330.274000048637 29000292.889999989420 27870462.881999969482 3953448.113999993075 60531.220576663 2024-08-09T05:17:37.823665+00:00 19994330.272999998182 29000293.041000008583 27870463.026000019163 3956324.976000010967 60531.220588316 2024-08-09T05:17:38.830545+00:00 19994330.270999908447 29000293.039999961853 27870463.047999981791 3957993.943999975920 60531.220599792 2024-08-09T05:17:39.822047+00:00 19994330.269000049680 29000292.973000049591 27870462.911000009626 3960604.072000027169 60531.220611452 2024-08-09T05:17:40.829423+00:00 19994330.271999958903 29000292.964000001550 27870462.991999980062 3953628.906999974977 60531.220622921 2024-08-09T05:17:41.820430+00:00 19994330.270000100136 29000293.022999998182 27870463.039000030607 3955281.045000017155 60531.220634581 2024-08-09T05:17:42.827807+00:00 19994330.273999929428 29000292.989000011235 27870463.014999989420 3958947.034999995958 60531.220646051 2024-08-09T05:17:43.818813+00:00 19994330.274000048637 29000292.995000001043 27870462.941999968141 3953061.935000001919 60531.220657710 2024-08-09T05:17:44.826188+00:00 19994330.265999909490 29000293.016999989748 27870463.038000050932 3955784.097000002861 60531.220669186 2024-08-09T05:17:45.817690+00:00 19994330.274000048637 29000292.970999989659 27870462.992999970913 3960959.912000000011 60531.220680846 2024-08-09T05:17:46.825066+00:00 19994330.267999999225 29000293.022999998182 27870463.006000038236 3957479.013999999035 60531.220692316 2024-08-09T05:17:47.816073+00:00 19994330.274000000209 29000293.084000021219 27870463.003000020981 3957874.067999988794 60531.220703975 2024-08-09T05:17:48.823449+00:00 19994330.272999998182 29000292.918999969959 27870463.001999970526 3953993.016999990214 60531.220715629 2024-08-09T05:17:49.830328+00:00 19994330.269999999553 29000292.976000010967 27870462.971999999136 3956669.881000012159 60531.220727105 2024-08-09T05:17:50.821831+00:00 19994330.271999999881 29000293.067000031471 27870463.003000020981 3953896.974000006914 60531.220738758 2024-08-09T05:17:51.828710+00:00 19994330.271000001580 29000292.974999960512 27870463.019999980927 3957094.157999991905 60531.220750234 2024-08-09T05:17:52.820213+00:00 19994330.267999991775 29000292.960000038147 27870463.001999970526 3954862.876000016928 60531.220761888 2024-08-09T05:17:53.827094+00:00 19994330.275000009686 29000292.983999971300 27870462.947000030428 3954409.077999978792 60531.220773363 2024-08-09T05:17:54.818596+00:00 19994330.271000001580 29000293.033999979496 27870463.047999981791 3955437.010000019800 60531.220785017 2024-08-09T05:17:55.825475+00:00 19994330.268000010401 29000293.044000029564 27870462.998999949545 3955804.965999991167 60531.220796493 2024-08-09T05:17:56.816978+00:00 19994330.271000001580 29000292.912999991328 27870463.006000038236 3949448.930999993812 60531.220808147 2024-08-09T05:17:57.823857+00:00 19994330.272000011057 29000293.078999999911 27870463.003000020981 3956544.129999995232 60531.220819622 2024-08-09T05:17:58.815360+00:00 19994330.272999998182 29000292.952000018209 27870462.952000018209 3953452.877999991179 60531.220831282 2024-08-09T05:17:59.822736+00:00 19994330.272000011057 29000293.044000029564 27870463.049999948591 3957978.058000028133 60531.220842935 2024-08-09T05:18:00.829615+00:00 19994330.271999958903 29000292.985999941826 27870462.993000030518 3961026.990999997128 60531.220854411 2024-08-09T05:18:01.821118+00:00 19994330.268999990076 29000292.945000048727 27870462.985000010580 3957105.062999994028 60531.220866065 2024-08-09T05:18:02.827997+00:00 19994330.272000011057 29000293.041999939829 27870463.024999979883 3958083.009999989998 60531.220877535 2024-08-09T05:18:03.819004+00:00 19994330.272000011057 29000293.024000048637 27870463.003000020981 3958544.977000027895 60531.220889194 2024-08-09T05:18:04.826380+00:00 19994330.272000011057 29000292.939999941736 27870462.930999990553 3954310.873999952804 60531.220900670 2024-08-09T05:18:05.817883+00:00 19994330.270999971777 29000292.985000010580 27870462.934000000358 3957337.123000026215 60531.220912324 2024-08-09T05:18:06.824762+00:00 19994330.271000031382 29000293.068000078201 27870463.135000001639 3955025.922999978065 60531.220923799 2024-08-09T05:18:07.816265+00:00 19994330.269999980927 29000292.974999900907 27870462.997999999672 3959221.043000041973 60531.220935453 2024-08-09T05:18:08.823145+00:00 19994330.271000031382 29000293.035000089556 27870462.982000008225 3955918.910999954212 60531.220947112 2024-08-09T05:18:09.830520+00:00 19994330.274999979883 29000292.980000019073 27870463.052999999374 3957291.111000000965 60531.220958583 2024-08-09T05:18:10.821527+00:00 19994330.271000031382 29000292.974999900907 27870462.925999999046 3957259.901000022888 60531.220970242 2024-08-09T05:18:11.828902+00:00 19994330.269999980927 29000293.083000060171 27870463.106999989599 3959394.092000008095 60531.220981712 2024-08-09T05:18:12.819910+00:00 19994330.268000010401 29000292.921999931335 27870462.890000019222 3953026.994000018109 60531.220993371 2024-08-09T05:18:13.827284+00:00 19994330.272999998182 29000293.053000088781 27870463.014999989420 3962498.031999946106 60531.221004841 2024-08-09T05:18:14.818292+00:00 19994330.271000031382 29000292.925999999046 27870463.003000020981 3959008.956000030041 60531.221016501 2024-08-09T05:18:15.825666+00:00 19994330.271999958903 29000293.025999899954 27870462.970999959856 3957503.047999978065 60531.221027971 2024-08-09T05:18:16.816674+00:00 19994330.271000031382 29000293.061000108719 27870463.022999998182 3953926.874000012875 60531.221039630 2024-08-09T05:18:17.824049+00:00 19994330.271000031382 29000292.953000001609 27870462.975000020117 3953407.124000012875 60531.221051100 2024-08-09T05:18:18.815056+00:00 19994330.270999908447 29000293.000999990851 27870462.991000000387 3954064.963999987114 60531.221062760 2024-08-09T05:18:19.822432+00:00 19994330.271000031382 29000292.976000010967 27870463.019999980927 3963039.988000034820 60531.221074419 2024-08-09T05:18:20.829807+00:00 19994330.272999998182 29000293.069999989122 27870463.050999999046 3956278.976999998093 60531.221085895 2024-08-09T05:18:21.821310+00:00 19994330.269000049680 29000292.939000010490 27870462.984000030905 3956432.991999983788 60531.221097548 2024-08-09T05:18:22.828189+00:00 19994330.273999929428 29000293.011999990791 27870462.992999970913 3958047.056999980938 60531.221109024 2024-08-09T05:18:23.819693+00:00 19994330.269000049680 29000292.979999989271 27870463.000000059605 3958381.975000023842 60531.221120678 2024-08-09T05:18:24.826572+00:00 19994330.271999958903 29000293.028000000864 27870463.041999939829 3957528.027999997139 60531.221132154 2024-08-09T05:18:25.818075+00:00 19994330.272999998182 29000293.064000010490 27870462.939000010490 3957885.983999968041 60531.221143813 2024-08-09T05:18:26.825450+00:00 19994330.269999980927 29000292.876999970526 27870463.065000060946 3957362.958000003826 60531.221155283 2024-08-09T05:18:27.816458+00:00 19994330.271000031382 29000293.038000050932 27870462.884999990463 3958242.068000019062 60531.221166942 2024-08-09T05:18:28.823833+00:00 19994330.271000031382 29000293.043999969959 27870463.069999929518 3955778.948000013828 60531.221178412 2024-08-09T05:18:29.814839+00:00 19994330.271999958903 29000292.935999989510 27870462.979000091553 3959595.052999972831 60531.221190072 2024-08-09T05:18:30.822215+00:00 19994330.272000070661 29000293.007000029087 27870462.960999969393 3963153.911000012886 60531.221201726 2024-08-09T05:18:31.829094+00:00 19994330.271999958903 29000293.036000009626 27870463.018000010401 3959286.028999983799 60531.221213202 2024-08-09T05:18:32.820597+00:00 19994330.271000031382 29000292.980999950320 27870463.041999939829 3960016.025000036228 60531.221224861 2024-08-09T05:18:33.827972+00:00 19994330.269999980927 29000292.997000038624 27870462.993000030518 3958499.992999970913 60531.221236337 2024-08-09T05:18:34.819476+00:00 19994330.269999980927 29000292.999000009149 27870463.042999979109 3955060.044000030030 60531.221247990 2024-08-09T05:18:35.826355+00:00 19994330.274000048637 29000292.971999999136 27870462.916000008583 3954969.918999969959 60531.221259466 2024-08-09T05:18:36.817858+00:00 19994330.269999980927 29000293.054999951273 27870463.034000039101 3951759.000999987125 60531.221271120 2024-08-09T05:18:37.824737+00:00 19994330.271999958903 29000292.983999971300 27870462.968999978155 3951541.021000028122 60531.221282595 2024-08-09T05:18:38.816240+00:00 19994330.269999980927 29000293.018000010401 27870462.986999988556 3958043.953000009060 60531.221294249 2024-08-09T05:18:39.823120+00:00 19994330.271000031382 29000293.027000069618 27870463.085999969393 3958342.990000010002 60531.221305909 2024-08-09T05:18:40.830495+00:00 19994330.271000001580 29000292.927999969572 27870463.009000059217 3956643.061999977101 60531.221317384 2024-08-09T05:18:41.821998+00:00 19994330.274000000209 29000293.019000049680 27870462.925999999046 3952867.023999989033 60531.221329038 2024-08-09T05:18:42.828877+00:00 19994330.271000009030 29000293.024999979883 27870463.044999960810 3956903.050999999046 60531.221340514 2024-08-09T05:18:43.820380+00:00 19994330.268999990076 29000292.993000030518 27870463.034999970347 3954096.898999989033 60531.221352167 2024-08-09T05:18:44.827259+00:00 19994330.269999999553 29000293.019999980927 27870462.892999999225 3955829.018000007141 60531.221363643 2024-08-09T05:18:45.818763+00:00 19994330.271000001580 29000293.005999919027 27870463.108000010252 3960099.054000020027 60531.221375297 2024-08-09T05:18:46.825642+00:00 19994330.275000020862 29000292.965000029653 27870462.966999989003 3958134.983999968041 60531.221386773 2024-08-09T05:18:47.817145+00:00 19994330.268999990076 29000292.929000020027 27870462.981999989599 3954315.885000050068 60531.221398432 2024-08-09T05:18:48.824520+00:00 19994330.272999998182 29000293.031000021845 27870462.971999999136 3953571.001999973785 60531.221409902 2024-08-09T05:18:49.815528+00:00 19994330.269999980927 29000293.042999979109 27870463.046999990940 3955629.096000016201 60531.221421561 2024-08-09T05:18:50.822903+00:00 19994330.271000001580 29000292.965999960899 27870462.922000020742 3956871.011999965180 60531.221433215 2024-08-09T05:18:51.829782+00:00 19994330.272999998182 29000293.060000058264 27870463.113999988884 3956672.973000050057 60531.221444691 2024-08-09T05:18:52.821285+00:00 19994330.271000001580 29000292.941999908537 27870462.936999980360 3957946.995999991894 60531.221456344 2024-08-09T05:18:53.828164+00:00 19994330.272000011057 29000293.042000059038 27870463.055999990553 3955164.013999999035 60531.221467820 2024-08-09T05:18:54.819668+00:00 19994330.272000011057 29000292.991000000387 27870462.983000040054 3954491.035999954212 60531.221479474 2024-08-09T05:18:55.826547+00:00 19994330.268000010401 29000292.938999999315 27870462.953000009060 3951414.868000030983 60531.221490949 2024-08-09T05:18:56.818050+00:00 19994330.272999998182 29000293.069999989122 27870462.986999988556 3957894.079999982845 60531.221502609 2024-08-09T05:18:57.825425+00:00 19994330.270999971777 29000292.991000000387 27870463.017000019550 3953620.955000042915 60531.221514079 2024-08-09T05:18:58.816432+00:00 19994330.269999980927 29000292.988999988884 27870462.960999969393 3955696.033999979030 60531.221525738 2024-08-09T05:18:59.823807+00:00 19994330.272999998182 29000293.008000019938 27870463.060999989510 3953022.964999973774 60531.221537209 2024-08-09T05:19:00.814815+00:00 19994330.270000040531 29000292.956000000238 27870462.967999991030 3953143.092999995220 60531.221548868 2024-08-09T05:19:01.822190+00:00 19994330.269999980927 29000293.041999999434 27870463.025000039488 3951185.939999998081 60531.221560522 2024-08-09T05:19:02.829069+00:00 19994330.272999998182 29000293.004000011832 27870463.060999989510 3953533.029000043869 60531.221571997 2024-08-09T05:19:03.820572+00:00 19994330.272999998182 29000292.999000009149 27870462.940999981016 3952345.015999972820 60531.221583657 2024-08-09T05:19:04.827948+00:00 19994330.272000011057 29000292.986999988556 27870462.991999980062 3954035.000999987125 60531.221595127 2024-08-09T05:19:05.818955+00:00 19994330.269999980927 29000292.990000009537 27870462.994000080973 3956191.946000040043 60531.221606786 2024-08-09T05:19:06.826330+00:00 19994330.270999971777 29000293.006999969482 27870463.050999999046 3953519.001999973785 60531.221618256 2024-08-09T05:19:07.817337+00:00 19994330.271000031382 29000293.004000011832 27870462.969999909401 3957876.025000036228 60531.221629916 2024-08-09T05:19:08.824712+00:00 19994330.271000031382 29000292.958999991417 27870462.967000011355 3953539.028999983799 60531.221641385 2024-08-09T05:19:09.815719+00:00 19994330.271000031382 29000293.054000020027 27870463.053000088781 3959645.969999969006 60531.221653045 2024-08-09T05:19:10.823094+00:00 19994330.269999980927 29000293.006999969482 27870462.943999890238 3953899.988000034820 60531.221664515 2024-08-09T05:19:11.814102+00:00 19994330.271999958903 29000293.034999970347 27870463.080000039190 3958228.026000022888 60531.221676175 2024-08-09T05:19:12.821477+00:00 19994330.274000048637 29000292.995000001043 27870463.034999970347 3956332.982999920845 60531.221687828 2024-08-09T05:19:13.828356+00:00 19994330.268999930471 29000293.012000080198 27870462.935999989510 3961074.970000029076 60531.221699304 2024-08-09T05:19:14.819860+00:00 19994330.272999998182 29000292.868999961764 27870462.892000079155 3957835.018000007141 60531.221710963 2024-08-09T05:19:15.827235+00:00 19994330.269999980927 29000293.006999969482 27870463.054999951273 3954091.003000020981 60531.221722433 2024-08-09T05:19:16.818242+00:00 19994330.271000031382 29000293.088000059128 27870463.054000020027 3957334.995999931823 60531.221734093 2024-08-09T05:19:17.825617+00:00 19994330.269999980927 29000292.916000008583 27870462.889000058174 3957372.045000075828 60531.221745563 2024-08-09T05:19:18.816624+00:00 19994330.275000099093 29000293.108999971300 27870463.167999979109 3956240.021999955177 60531.221757222 2024-08-09T05:19:19.823999+00:00 19994330.273999929428 29000292.924999948591 27870462.862999919802 3955176.792999982834 60531.221768692 2024-08-09T05:19:20.815007+00:00 19994330.269000049680 29000293.026000019163 27870463.105000019073 3957857.124000072014 60531.221780351 2024-08-09T05:19:21.822382+00:00 19994330.269999980927 29000293.029000040144 27870462.966000080109 3955326.024999976158 60531.221792005 2024-08-09T05:19:22.829261+00:00 19994330.271000031382 29000292.949000000954 27870462.927000001073 3957727.087999939919 60531.221803481 2024-08-09T05:19:23.820764+00:00 19994330.268999930471 29000293.049999948591 27870463.055999990553 3958779.879000068177 60531.221815135 2024-08-09T05:19:24.827643+00:00 19994330.272000070661 29000292.981999989599 27870463.019999999553 3957703.004999995232 60531.221826611 2024-08-09T05:19:25.819147+00:00 19994330.272999998182 29000292.965000029653 27870462.916000008583 3955540.985000013839 60531.221838270 2024-08-09T05:19:26.826522+00:00 19994330.272999998182 29000293.026999950409 27870463.116000011563 3959036.039999961853 60531.221849740 2024-08-09T05:19:27.817529+00:00 19994330.266999959946 29000292.995000001043 27870462.950999978930 3955791.057999968994 60531.221861399 2024-08-09T05:19:28.824904+00:00 19994330.272999998182 29000292.993000030518 27870462.989000018686 3955421.858000040054 60531.221872869 2024-08-09T05:19:29.815911+00:00 19994330.271000031382 29000293.032999988645 27870463.002999991179 3958460.146999955177 60531.221884529 2024-08-09T05:19:30.823286+00:00 19994330.274999979883 29000293.001000050455 27870463.118000000715 3957872.914000033867 60531.221896004 2024-08-09T05:19:31.814790+00:00 19994330.268999930471 29000292.984999999404 27870462.836000028998 3958641.024999976158 60531.221907658 2024-08-09T05:19:32.821669+00:00 19994330.270000100136 29000292.999000009149 27870463.111999988556 3957952.991000055801 60531.221919318 2024-08-09T05:19:33.829044+00:00 19994330.268999930471 29000292.962000001222 27870462.854999959469 3960950.116999983788 60531.221930793 2024-08-09T05:19:34.820547+00:00 19994330.272999998182 29000293.066000010818 27870463.090000029653 3954682.861999989022 60531.221942447 2024-08-09T05:19:35.827427+00:00 19994330.271999999881 29000292.980999980122 27870463.002999961376 3959246.120000004768 60531.221953923 2024-08-09T05:19:36.818930+00:00 19994330.271999988705 29000293.022000011057 27870462.956000030041 3958045.876999973785 60531.221965577 2024-08-09T05:19:37.825809+00:00 19994330.271999999881 29000292.947000000626 27870462.916999999434 3960506.032000064850 60531.221977052 2024-08-09T05:19:38.817312+00:00 19994330.270000010729 29000293.016999989748 27870463.107999980450 3957259.032999991905 60531.221988712 2024-08-09T05:19:39.824687+00:00 19994330.269000008702 29000292.986000001431 27870462.999000009149 3957429.991999983788 60531.222000182 2024-08-09T05:19:40.815694+00:00 19994330.274999979883 29000293.041000008583 27870463.046000000089 3959320.013000010978 60531.222011841 2024-08-09T05:19:41.823070+00:00 19994330.274000018835 29000292.977999988943 27870462.964000049978 3958643.098999977112 60531.222023311 2024-08-09T05:19:42.814077+00:00 19994330.268999990076 29000292.974000040442 27870463.000999931246 3955781.807999968994 60531.222034970 2024-08-09T05:19:43.821454+00:00 19994330.266999989748 29000293.025999959558 27870463.044000029564 3957769.989000082016 60531.222046624 2024-08-09T05:19:44.828331+00:00 19994330.275000009686 29000293.032000008970 27870462.970999959856 3958217.102999926079 60531.222058100 2024-08-09T05:19:45.819837+00:00 19994330.270000010729 29000293.004000011832 27870462.979000091553 3953270.027000070084 60531.222069754 2024-08-09T05:19:46.826714+00:00 19994330.272000011057 29000292.995999988168 27870462.956999901682 3961236.900999904145 60531.222081229 2024-08-09T05:19:47.818217+00:00 19994330.271999958903 29000293.016000028700 27870463.081000089645 3955820.036000012886 60531.222092889 2024-08-09T05:19:48.825592+00:00 19994330.270000040531 29000292.979999959469 27870462.998000029474 3959020.024000049103 60531.222104359 2024-08-09T05:19:49.816599+00:00 19994330.270999971777 29000292.957000020891 27870462.959999918938 3957138.006000041962 60531.222116018 2024-08-09T05:19:50.823974+00:00 19994330.268000010401 29000292.995000001043 27870462.919000029564 3960038.002999901772 60531.222127488 2024-08-09T05:19:51.814982+00:00 19994330.278999980539 29000293.001999970526 27870463.039000030607 3957371.008000016212 60531.222139148 2024-08-09T05:19:52.822357+00:00 19994330.267000019550 29000292.977000001818 27870463.011999960989 3954410.943000078201 60531.222150623 2024-08-09T05:19:53.813859+00:00 19994330.272000011057 29000293.073000069708 27870463.136999960989 3952610.980999947060 60531.222162277 2024-08-09T05:19:54.820745+00:00 19994330.270999971777 29000292.965999960899 27870462.952000018209 3952483.027999997139 60531.222173937 2024-08-09T05:19:55.828115+00:00 19994330.270000040531 29000293.009999990463 27870462.967000011355 3955862.060999989975 60531.222185406 2024-08-09T05:19:56.819122+00:00 19994330.273999989033 29000292.981999989599 27870462.965999960899 3951547.891000031959 60531.222197066 2024-08-09T05:19:57.826497+00:00 19994330.268999990076 29000293.008999940008 27870463.060000058264 3956229.088999987114 60531.222208536 2024-08-09T05:19:58.817504+00:00 19994330.272000011057 29000293.013000011444 27870462.975999951363 3956979.980999947060 60531.222220195 2024-08-09T05:19:59.824879+00:00 19994330.272999998182 29000292.963000059128 27870463.027000069618 3957859.101999998093 60531.222231666 2024-08-09T05:20:00.815887+00:00 19994330.268999990076 29000293.014999989420 27870462.928999900818 3955535.948000072967 60531.222243319 2024-08-09T05:20:01.822766+00:00 19994330.269999980927 29000293.021000031382 27870463.024999998510 3952674.985999941826 60531.222254795 2024-08-09T05:20:02.814269+00:00 19994330.274999979883 29000292.975000020117 27870463.035999991000 3957509.984000086784 60531.222266454 2024-08-09T05:20:03.821644+00:00 19994330.269999980927 29000293.038999918848 27870462.927000001073 3956473.962999939919 60531.222278108 2024-08-09T05:20:04.828523+00:00 19994330.270000100136 29000293.004999998957 27870463.052000001073 3954135.031000018120 60531.222289584 2024-08-09T05:20:05.820027+00:00 19994330.270999908447 29000292.958000060171 27870462.978000018746 3959665.072000027169 60531.222301243 2024-08-09T05:20:06.827403+00:00 19994330.269999980927 29000292.995000001043 27870462.993000000715 3957172.977999926079 60531.222312713 2024-08-09T05:20:07.818409+00:00 19994330.274000048637 29000293.023999929428 27870462.998999979347 3953390.041000009049 60531.222324367 2024-08-09T05:20:08.825288+00:00 19994330.272999998182 29000292.988000001758 27870463.043999999762 3956364.024000049103 60531.222335842 2024-08-09T05:20:09.816791+00:00 19994330.269999980927 29000292.997999999672 27870462.996000021696 3956599.832999945153 60531.222347502 2024-08-09T05:20:10.824166+00:00 19994330.271000031382 29000293.009999990463 27870463.023999989033 3957655.014000058174 60531.222358972 2024-08-09T05:20:11.815174+00:00 19994330.269999980927 29000293.052000001073 27870463.020999971777 3957898.014999986161 60531.222370632 2024-08-09T05:20:12.822549+00:00 19994330.269000049680 29000292.927999999374 27870462.927000049502 3954482.996999979019 60531.222382101 2024-08-09T05:20:13.813556+00:00 19994330.276000019163 29000292.986000001431 27870462.993999961764 3959610.088000059128 60531.222393761 2024-08-09T05:20:14.820933+00:00 19994330.270999908447 29000293.016999989748 27870462.959000051022 3957886.878999948967 60531.222405415 2024-08-09T05:20:15.827810+00:00 19994330.271000031382 29000292.967000011355 27870462.982999980450 3954713.026000022888 60531.222416890 2024-08-09T05:20:16.819313+00:00 19994330.266999959946 29000293.087000008672 27870463.088999990374 3953829.060999989975 60531.222428544 2024-08-09T05:20:17.826193+00:00 19994330.274000048637 29000292.962999999523 27870462.976000010967 3953714.976999998093 60531.222440020 2024-08-09T05:20:18.817696+00:00 19994330.272999998182 29000293.004999998957 27870463.051999989897 3957407.996000051033 60531.222451673 2024-08-09T05:20:19.824575+00:00 19994330.271999958903 29000292.975000020117 27870462.932000041008 3960384.035999894142 60531.222463149 2024-08-09T05:20:20.816078+00:00 19994330.269999980927 29000293.065000001341 27870463.034999970347 3955939.955000042915 60531.222474808 2024-08-09T05:20:21.823454+00:00 19994330.268000010401 29000292.953999999911 27870463.000000000000 3953866.967000008095 60531.222486279 2024-08-09T05:20:22.814461+00:00 19994330.274000048637 29000293.000999990851 27870462.934000018984 3956233.970999956131 60531.222497938 2024-08-09T05:20:23.821836+00:00 19994330.269000049680 29000292.991000000387 27870463.039000030607 3953578.103000044823 60531.222509408 2024-08-09T05:20:24.812843+00:00 19994330.274999979883 29000293.000000000000 27870462.984999898821 3954480.996999979019 60531.222521068 2024-08-09T05:20:25.820218+00:00 19994330.268999930471 29000293.000999990851 27870463.052000049502 3957124.884999989998 60531.222532721 2024-08-09T05:20:26.827098+00:00 19994330.271000031382 29000292.963000059128 27870462.953000068665 3955716.101999998093 60531.222544197 2024-08-09T05:20:27.818601+00:00 19994330.271000001580 29000293.062999960035 27870463.030999898911 3951431.838000059128 60531.222555856 2024-08-09T05:20:28.825975+00:00 19994330.274000000209 29000292.990000009537 27870463.009999990463 3959206.116999983788 60531.222567326 2024-08-09T05:20:29.816983+00:00 19994330.271999999881 29000292.998999949545 27870462.933000091463 3957252.046999930870 60531.222578986 2024-08-09T05:20:30.824358+00:00 19994330.269000001252 29000293.028000000864 27870463.047999981791 3951898.867000102997 60531.222590456 2024-08-09T05:20:31.815365+00:00 19994330.271999999881 29000292.901000019163 27870462.950999978930 3956631.985999941826 60531.222602115 2024-08-09T05:20:32.822740+00:00 19994330.268000010401 29000293.100999951363 27870463.116000059992 3959981.169999957085 60531.222613585 2024-08-09T05:20:33.813748+00:00 19994330.273999989033 29000292.941000100225 27870462.894999980927 3959320.910000085831 60531.222625244 2024-08-09T05:20:34.821123+00:00 19994330.270000010729 29000293.023999929428 27870463.050999999046 3958992.101999998093 60531.222636898 2024-08-09T05:20:35.828002+00:00 19994330.275000009686 29000293.009000059217 27870462.960999969393 3964073.964999914169 60531.222648374 2024-08-09T05:20:36.819506+00:00 19994330.271000001580 29000292.954999919981 27870463.065000060946 3956736.032000064850 60531.222660033 2024-08-09T05:20:37.826881+00:00 19994330.266999989748 29000292.977000001818 27870462.903000000864 3962673.944999932777 60531.222671503 2024-08-09T05:20:38.817888+00:00 19994330.272999998182 29000293.070999979973 27870463.080999970436 3960406.006000041962 60531.222683163 2024-08-09T05:20:39.825263+00:00 19994330.272999998182 29000292.989000078291 27870462.997000001371 3959626.024000049103 60531.222694639 2024-08-09T05:20:40.816766+00:00 19994330.274000018835 29000292.977000001818 27870462.980000000447 3957677.953999996185 60531.222706292 2024-08-09T05:20:41.823645+00:00 19994330.268000010401 29000292.986999988556 27870462.982999999076 3962021.949000000954 60531.222717768 2024-08-09T05:20:42.815148+00:00 19994330.267999950796 29000293.044000029564 27870463.027000010014 3961805.055999993812 60531.222729422 2024-08-09T05:20:43.822028+00:00 19994330.272000011057 29000293.013999938965 27870463.058999989182 3958449.027999997139 60531.222740897 2024-08-09T05:20:44.813531+00:00 19994330.273999989033 29000292.999000068754 27870462.916999999434 3956553.085999966133 60531.222752551 2024-08-09T05:20:45.820410+00:00 19994330.271000031382 29000292.964999999851 27870463.041000008583 3956695.860000013839 60531.222764205 2024-08-09T05:20:46.827289+00:00 19994330.269999980927 29000293.022999998182 27870463.008000019938 3960742.036999940872 60531.222775680 2024-08-09T05:20:47.818792+00:00 19994330.271000031382 29000292.958000000566 27870462.930999990553 3964014.036000012886 60531.222787340 2024-08-09T05:20:48.826168+00:00 19994330.271999958903 29000292.995000001043 27870463.039000000805 3962259.923000096809 60531.222798810 2024-08-09T05:20:49.817175+00:00 19994330.270000040531 29000293.037999991328 27870463.004000011832 3959850.925999999046 60531.222810470 2024-08-09T05:20:50.824550+00:00 19994330.275999959558 29000292.997000008821 27870463.018000010401 3957379.090999960899 60531.222821939 2024-08-09T05:20:51.815557+00:00 19994330.271000031382 29000292.986000001431 27870462.910999950022 3955993.013999938965 60531.222833599 2024-08-09T05:20:52.822933+00:00 19994330.267000019550 29000293.006999999285 27870463.157000008970 3959726.032999991905 60531.222845069 2024-08-09T05:20:53.813940+00:00 19994330.272999938577 29000293.025000009686 27870462.939000010490 3959608.976000071038 60531.222856728 2024-08-09T05:20:54.821315+00:00 19994330.271000031382 29000292.981000009924 27870462.940000001341 3962270.047999978065 60531.222868198 2024-08-09T05:20:55.812322+00:00 19994330.271999958903 29000293.024999979883 27870462.999000009149 3957831.981999992859 60531.222879858 2024-08-09T05:20:56.819698+00:00 19994330.271000031382 29000292.953999999911 27870462.957000020891 3963001.965999960899 60531.222891511 2024-08-09T05:20:57.826577+00:00 19994330.272000070661 29000293.008000019938 27870463.071999970824 3956402.023000001907 60531.222902987 2024-08-09T05:20:58.818079+00:00 19994330.270999908447 29000292.986000001431 27870462.991000059992 3960161.008000016212 60531.222914641 2024-08-09T05:20:59.824959+00:00 19994330.270000100136 29000293.001999970526 27870462.992999911308 3957161.871000051033 60531.222926117 2024-08-09T05:21:00.816462+00:00 19994330.269999980927 29000293.036000009626 27870463.030000090599 3964191.118999958038 60531.222937770 2024-08-09T05:21:01.823341+00:00 19994330.273999929428 29000293.017000019550 27870463.028999920934 3961816.100000023842 60531.222949246 2024-08-09T05:21:02.814844+00:00 19994330.272999998182 29000292.948000010103 27870462.963999990374 3962356.863000034820 60531.222960905 2024-08-09T05:21:03.822220+00:00 19994330.267000079155 29000293.018999930471 27870462.944000009447 3961819.059999942780 60531.222972375 2024-08-09T05:21:04.813227+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3955630.893000007141 60531.222984035 2024-08-09T05:21:05.820602+00:00 19994330.270999908447 29000293.007000088692 27870463.016000028700 3957870.136000037193 60531.222995688 2024-08-09T05:21:06.827480+00:00 19994330.272000070661 29000292.962999939919 27870462.983999971300 3949353.963999987114 60531.223007164 2024-08-09T05:21:07.818985+00:00 19994330.271999958903 29000293.019000049680 27870463.029000040144 3956253.942000031006 60531.223018818 2024-08-09T05:21:08.825864+00:00 19994330.271999958903 29000292.997999910265 27870462.975999951363 3958568.983999968041 60531.223030293 2024-08-09T05:21:09.817367+00:00 19994330.269000049680 29000293.050999999046 27870462.986999988556 3957347.093000053894 60531.223041947 2024-08-09T05:21:10.824246+00:00 19994330.271999958903 29000292.937000039965 27870462.955000039190 3958560.861999989022 60531.223053423 2024-08-09T05:21:11.815749+00:00 19994330.269000049680 29000292.996000051498 27870463.105000019073 3956994.125999927986 60531.223065082 2024-08-09T05:21:12.823125+00:00 19994330.276000019163 29000293.047999981791 27870462.998999949545 3955591.893000007141 60531.223076553 2024-08-09T05:21:13.814132+00:00 19994330.269999980927 29000292.967000011355 27870462.973999980837 3959271.009000062943 60531.223088212 2024-08-09T05:21:14.821507+00:00 19994330.272999998182 29000293.021999958903 27870462.994000080973 3956217.998999952804 60531.223099688 2024-08-09T05:21:15.813010+00:00 19994330.268000010401 29000292.988999959081 27870463.059999939054 3958055.965999960899 60531.223111341 2024-08-09T05:21:16.819889+00:00 19994330.268999930471 29000292.943000078201 27870462.981000069529 3959689.059000014793 60531.223123001 2024-08-09T05:21:17.827264+00:00 19994330.276000019163 29000293.057999968529 27870462.990999940783 3955744.080999969970 60531.223134477 2024-08-09T05:21:18.818768+00:00 19994330.271000031382 29000293.039999961853 27870462.938999999315 3957743.911000012886 60531.223146130 2024-08-09T05:21:19.825647+00:00 19994330.269999980927 29000292.897999998182 27870463.021999999881 3959154.955000042915 60531.223157600 2024-08-09T05:21:20.816654+00:00 19994330.269999980927 29000293.103000041097 27870463.006000000983 3954277.151000022888 60531.223169260 2024-08-09T05:21:21.824029+00:00 19994330.271000001580 29000292.985000010580 27870462.982000008225 3954678.952999948990 60531.223180729 2024-08-09T05:21:22.815036+00:00 19994330.269000001252 29000293.006999999285 27870463.078000009060 3959327.809000014793 60531.223192389 2024-08-09T05:21:23.822412+00:00 19994330.276999998838 29000292.995999999344 27870463.035000000149 3957050.190999985207 60531.223203865 2024-08-09T05:21:24.813915+00:00 19994330.269000008702 29000292.929000008851 27870462.903999980539 3953586.950999975204 60531.223215519 2024-08-09T05:21:25.820794+00:00 19994330.268999990076 29000293.109999999404 27870463.078000009060 3957847.990000010002 60531.223226994 2024-08-09T05:21:26.812297+00:00 19994330.272999998182 29000292.931999981403 27870462.894999980927 3955390.055999993812 60531.223238654 2024-08-09T05:21:27.819672+00:00 19994330.271000009030 29000293.008999999613 27870463.011000040919 3957787.012000000104 60531.223250307 2024-08-09T05:21:28.826552+00:00 19994330.273999989033 29000292.957000020891 27870463.039999961853 3957906.930000001099 60531.223261783 2024-08-09T05:21:29.818055+00:00 19994330.270000010729 29000293.063999980688 27870463.037999991328 3958486.993999999017 60531.223273437 2024-08-09T05:21:30.824934+00:00 19994330.271000001580 29000292.969000011683 27870462.940000060946 3958977.121999999974 60531.223284912 2024-08-09T05:21:31.816437+00:00 19994330.271000001580 29000292.977000001818 27870462.953999999911 3957584.827000000048 60531.223296566 2024-08-09T05:21:32.823316+00:00 19994330.268999990076 29000293.022000011057 27870463.058999959379 3957618.054000000935 60531.223308042 2024-08-09T05:21:33.814820+00:00 19994330.272999998182 29000293.011999960989 27870462.949000000954 3957641.035000000149 60531.223319695 2024-08-09T05:21:34.821699+00:00 19994330.275000009686 29000293.001000050455 27870463.036000009626 3953088.944000001997 60531.223331171 2024-08-09T05:21:35.813202+00:00 19994330.268999990076 29000293.009999990463 27870462.968999978155 3956586.090999998152 60531.223342831 2024-08-09T05:21:36.820577+00:00 19994330.268999990076 29000292.949999991804 27870463.008000079542 3957061.943999997806 60531.223354484 2024-08-09T05:21:37.827456+00:00 19994330.272000011057 29000293.060999989510 27870463.037999991328 3956046.028999999166 60531.223365960 2024-08-09T05:21:38.818960+00:00 19994330.272000011057 29000292.949000000954 27870463.028999920934 3955755.892000005115 60531.223377614 2024-08-09T05:21:39.825839+00:00 19994330.273999989033 29000293.015000049025 27870462.955000039190 3956273.114000000060 60531.223389090 2024-08-09T05:21:40.817342+00:00 19994330.268999990076 29000293.041999939829 27870463.069000009447 3955836.993999994826 60531.223400743 2024-08-09T05:21:41.824221+00:00 19994330.269999980927 29000293.001999970526 27870462.973999980837 3955210.955000006128 60531.223412219 2024-08-09T05:21:42.815724+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3955687.979999997187 60531.223423873 2024-08-09T05:21:43.822604+00:00 19994330.269999980927 29000292.916000008583 27870463.009999990463 3958360.035000003874 60531.223435348 2024-08-09T05:21:44.814107+00:00 19994330.270000040531 29000293.024999979883 27870462.930999990553 3955028.987999991048 60531.223447008 2024-08-09T05:21:45.821483+00:00 19994330.273999989033 29000293.025000099093 27870462.999000068754 3954772.101000010967 60531.223458478 2024-08-09T05:21:46.812489+00:00 19994330.268999990076 29000293.019999980927 27870463.036999940872 3961883.017999991775 60531.223470137 2024-08-09T05:21:47.819865+00:00 19994330.273999989033 29000293.003000020981 27870462.970999959856 3954933.914000004996 60531.223481791 2024-08-09T05:21:48.826743+00:00 19994330.268000010401 29000292.982999920845 27870463.016000028700 3957752.034999995958 60531.223493267 2024-08-09T05:21:49.818247+00:00 19994330.274999979883 29000293.022000070661 27870463.011000040919 3953302.937000005972 60531.223504920 2024-08-09T05:21:50.825126+00:00 19994330.272000070661 29000292.977999929339 27870462.995999928564 3954889.986999989022 60531.223516396 2024-08-09T05:21:51.816629+00:00 19994330.271999958903 29000292.993000030518 27870462.964000109583 3953844.965000004042 60531.223528050 2024-08-09T05:21:52.823509+00:00 19994330.269000049680 29000293.055999990553 27870463.028999920934 3957235.023000001907 60531.223539526 2024-08-09T05:21:53.815012+00:00 19994330.269999980927 29000292.932000041008 27870462.976000070572 3956947.077000007033 60531.223551179 2024-08-09T05:21:54.821891+00:00 19994330.271999958903 29000293.023999929428 27870463.016999959946 3957386.981999992859 60531.223562655 2024-08-09T05:21:55.813394+00:00 19994330.269999980927 29000292.932000041008 27870462.949999928474 3955268.994000003207 60531.223574309 2024-08-09T05:21:56.820273+00:00 19994330.272999998182 29000293.052000049502 27870463.111000001431 3957019.020999997854 60531.223585784 2024-08-09T05:21:57.811776+00:00 19994330.269999980927 29000292.993999961764 27870462.927000001073 3956780.958000003826 60531.223597438 2024-08-09T05:21:58.818656+00:00 19994330.271000031382 29000293.042999979109 27870463.004999998957 3956738.949000000954 60531.223609097 2024-08-09T05:21:59.826030+00:00 19994330.272000070661 29000292.969999998808 27870463.037999998778 3954564.089000002015 60531.223620567 2024-08-09T05:22:00.817038+00:00 19994330.272999998182 29000293.010000009090 27870462.884999990463 3957569.048999980092 60531.223632227 2024-08-09T05:22:01.824413+00:00 19994330.271999958903 29000292.969000000507 27870463.083000000566 3956952.954000025988 60531.223643697 2024-08-09T05:22:02.815419+00:00 19994330.271000031382 29000293.047999989241 27870463.013999998569 3954857.970999985933 60531.223655357 2024-08-09T05:22:03.822796+00:00 19994330.265999909490 29000292.969999998808 27870462.974999990314 3957352.094000012148 60531.223666832 2024-08-09T05:22:04.814299+00:00 19994330.272000070661 29000293.011999990791 27870463.111000001431 3960738.859999984968 60531.223678492 2024-08-09T05:22:05.821674+00:00 19994330.274999979883 29000293.020000010729 27870462.906000021845 3956074.008000016212 60531.223689962 2024-08-09T05:22:06.812681+00:00 19994330.269999980927 29000292.984000001103 27870462.929000020027 3955374.000999987125 60531.223701621 2024-08-09T05:22:07.820056+00:00 19994330.272999998182 29000292.932999998331 27870463.020999971777 3958803.069000006188 60531.223713275 2024-08-09T05:22:08.826935+00:00 19994330.269000049680 29000293.050000008196 27870463.045000020415 3954391.004000008106 60531.223724750 2024-08-09T05:22:09.818439+00:00 19994330.270999908447 29000293.015999969095 27870463.055999990553 3954287.972000002861 60531.223736404 2024-08-09T05:22:10.825318+00:00 19994330.271000031382 29000293.007000029087 27870462.934000018984 3957189.939999998081 60531.223747880 2024-08-09T05:22:11.816821+00:00 19994330.274000048637 29000292.987999979407 27870463.033999979496 3960559.058999984991 60531.223759539 2024-08-09T05:22:12.824196+00:00 19994330.271999958903 29000293.008000019938 27870463.009999990463 3952312.020999997854 60531.223771009 2024-08-09T05:22:13.815203+00:00 19994330.269999980927 29000292.971999999136 27870462.961000028998 3954950.972999989986 60531.223782669 2024-08-09T05:22:14.822579+00:00 19994330.269999980927 29000293.021000031382 27870462.975999951363 3958190.013000010978 60531.223794145 2024-08-09T05:22:15.814082+00:00 19994330.271999999881 29000292.957999940962 27870463.036000009626 3955158.016000003088 60531.223805798 2024-08-09T05:22:16.820962+00:00 19994330.272999998182 29000293.068000078201 27870463.034999970347 3957633.020999997854 60531.223817274 2024-08-09T05:22:17.812465+00:00 19994330.271000001580 29000292.924999948591 27870462.912000060081 3955894.974000006914 60531.223828928 2024-08-09T05:22:18.819343+00:00 19994330.268999990076 29000293.049999948591 27870463.049999948591 3961286.014999986161 60531.223840587 2024-08-09T05:22:19.826719+00:00 19994330.271999999881 29000293.009000059217 27870463.012000080198 3958199.941000015009 60531.223852063 2024-08-09T05:22:20.818222+00:00 19994330.271000009030 29000292.973999980837 27870462.997999910265 3958274.153999983799 60531.223863716 2024-08-09T05:22:21.825101+00:00 19994330.271999999881 29000293.016000028700 27870462.969000101089 3964510.803000003099 60531.223875192 2024-08-09T05:22:22.816604+00:00 19994330.275000009686 29000292.954999919981 27870463.002999901772 3958689.055999993812 60531.223886846 2024-08-09T05:22:23.823483+00:00 19994330.267999980599 29000293.063000079244 27870462.994000080973 3958539.981000006199 60531.223898321 2024-08-09T05:22:24.814987+00:00 19994330.271000001580 29000292.972999930382 27870462.964999910444 3953112.025000005960 60531.223909981 2024-08-09T05:22:25.822362+00:00 19994330.270000010729 29000292.973000049591 27870463.009000059217 3954305.958999990951 60531.223921451 2024-08-09T05:22:26.813369+00:00 19994330.272000011057 29000293.034000039101 27870462.998000029474 3962210.011000006925 60531.223933110 2024-08-09T05:22:27.820744+00:00 19994330.272999968380 29000292.986999988556 27870463.065999981016 3960163.092000008095 60531.223944580 2024-08-09T05:22:28.811751+00:00 19994330.272000011057 29000293.004999998957 27870462.932999968529 3952997.937000005972 60531.223956240 2024-08-09T05:22:29.819127+00:00 19994330.271000031382 29000293.010999921709 27870463.049999948591 3950489.078999996185 60531.223967894 2024-08-09T05:22:30.826006+00:00 19994330.268999990076 29000293.035000089556 27870463.039000030607 3958772.907000004780 60531.223979369 2024-08-09T05:22:31.817509+00:00 19994330.272999998182 29000292.942999958992 27870462.942000031471 3957517.005999981891 60531.223991029 2024-08-09T05:22:32.824884+00:00 19994330.266999959946 29000293.008000019938 27870462.998999949545 3955713.061000018846 60531.224002499 2024-08-09T05:22:33.815891+00:00 19994330.275000039488 29000292.988999959081 27870463.009000059217 3960687.965999991167 60531.224014158 2024-08-09T05:22:34.823267+00:00 19994330.268999990076 29000292.991999980062 27870463.009999990463 3957485.917999982834 60531.224025634 2024-08-09T05:22:35.814770+00:00 19994330.272999998182 29000293.019000049680 27870463.010999999940 3957516.053000032902 60531.224037288 2024-08-09T05:22:36.821648+00:00 19994330.270999971777 29000293.008999999613 27870463.046999998391 3958600.052999972831 60531.224048764 2024-08-09T05:22:37.813152+00:00 19994330.272000011057 29000292.970000009984 27870462.953999999911 3952691.919000030030 60531.224060417 2024-08-09T05:22:38.820031+00:00 19994330.272000011057 29000293.006999999285 27870462.973000001162 3952808.199000000954 60531.224071893 2024-08-09T05:22:39.811535+00:00 19994330.268999990076 29000293.039999991655 27870463.041000008583 3957842.850999950897 60531.224083552 2024-08-09T05:22:40.818909+00:00 19994330.273999989033 29000292.966999989003 27870462.974999990314 3960870.010000050068 60531.224095206 2024-08-09T05:22:41.825789+00:00 19994330.270000040531 29000292.982000019401 27870463.041999999434 3955371.935999989975 60531.224106682 2024-08-09T05:22:42.817292+00:00 19994330.271999958903 29000293.010999981314 27870462.946000009775 3958180.037999988068 60531.224118335 2024-08-09T05:22:43.824171+00:00 19994330.269999980927 29000293.034000009298 27870462.995999988168 3957898.086000024807 60531.224129811 2024-08-09T05:22:44.815673+00:00 19994330.272999998182 29000293.028999980539 27870463.028000030667 3959452.964999973774 60531.224141471 2024-08-09T05:22:45.823049+00:00 19994330.271000031382 29000292.944000009447 27870462.962999999523 3957573.987999976147 60531.224152940 2024-08-09T05:22:46.814057+00:00 19994330.272999998182 29000293.018999990076 27870463.062999960035 3955766.960000038147 60531.224164600 2024-08-09T05:22:47.821432+00:00 19994330.269000049680 29000292.997000038624 27870462.961000028998 3954744.995000004768 60531.224176070 2024-08-09T05:22:48.812439+00:00 19994330.272999998182 29000292.941999968141 27870462.921999990940 3957795.974999963772 60531.224187729 2024-08-09T05:22:49.819815+00:00 19994330.268999930471 29000293.050000008196 27870463.074000000954 3959107.109000027180 60531.224199199 2024-08-09T05:22:50.810822+00:00 19994330.271999958903 29000292.995999988168 27870463.050999999046 3958494.837999999989 60531.224210859 2024-08-09T05:22:51.818197+00:00 19994330.270000100136 29000293.070999979973 27870463.037999991328 3959003.089999973774 60531.224222512 2024-08-09T05:22:52.825076+00:00 19994330.271999958903 29000292.873000029474 27870462.903999980539 3950641.985000013839 60531.224233988 2024-08-09T05:22:53.816579+00:00 19994330.271999958903 29000293.057999968529 27870462.980000019073 3955232.004999995232 60531.224245648 2024-08-09T05:22:54.823954+00:00 19994330.271000031382 29000292.942000031471 27870462.944000009447 3955666.091000020970 60531.224257118 2024-08-09T05:22:55.814962+00:00 19994330.271999958903 29000293.092000011355 27870463.136999960989 3956691.930000007153 60531.224268777 2024-08-09T05:22:56.822337+00:00 19994330.269000049680 29000292.939999941736 27870462.938000079244 3962814.007999957073 60531.224280247 2024-08-09T05:22:57.813344+00:00 19994330.271999958903 29000293.063000079244 27870463.086999889463 3957659.979000031948 60531.224291907 2024-08-09T05:22:58.820721+00:00 19994330.269000049680 29000292.980999950320 27870462.943000078201 3960416.037000000011 60531.224303376 2024-08-09T05:22:59.811726+00:00 19994330.274999979883 29000293.014000058174 27870463.006999969482 3957401.987999976147 60531.224315036 2024-08-09T05:23:00.819102+00:00 19994330.269999980927 29000292.941999908537 27870462.945000048727 3957003.961000024807 60531.224326690 2024-08-09T05:23:01.825981+00:00 19994330.272000070661 29000293.046000000089 27870463.024999979883 3952166.016999959946 60531.224338165 2024-08-09T05:23:02.817484+00:00 19994330.270999908447 29000292.952000018209 27870462.962999939919 3955880.080000042915 60531.224349825 2024-08-09T05:23:03.824859+00:00 19994330.271000031382 29000293.057999968529 27870463.085000038147 3956199.893999993801 60531.224361295 2024-08-09T05:23:04.815867+00:00 19994330.272999998182 29000293.017000079155 27870463.060000058264 3950690.115000010002 60531.224372954 2024-08-09T05:23:05.823242+00:00 19994330.271000031382 29000293.023999929428 27870463.008999940008 3957247.879000008106 60531.224384424 2024-08-09T05:23:06.814249+00:00 19994330.271999958903 29000292.927000049502 27870462.886999960989 3956568.995999991894 60531.224396084 2024-08-09T05:23:07.821624+00:00 19994330.269000049680 29000293.001999970526 27870463.052000049502 3953991.069000006188 60531.224407554 2024-08-09T05:23:08.812631+00:00 19994330.271999958903 29000293.044000029564 27870462.939000010490 3959901.020999968052 60531.224419213 2024-08-09T05:23:09.820006+00:00 19994330.269999999553 29000292.968000050634 27870463.009999990463 3960064.017000020016 60531.224430689 2024-08-09T05:23:10.811510+00:00 19994330.271999999881 29000292.985999941826 27870463.006999969482 3959836.893999993801 60531.224442342 2024-08-09T05:23:11.818389+00:00 19994330.272000011057 29000292.996000051498 27870462.993000030518 3959145.980000019073 60531.224454002 2024-08-09T05:23:12.825764+00:00 19994330.269999999553 29000293.041999939829 27870462.995000001043 3955291.157999991905 60531.224465472 2024-08-09T05:23:13.816771+00:00 19994330.271999999881 29000292.947999998927 27870462.934999998659 3960586.912000000011 60531.224477131 2024-08-09T05:23:14.824147+00:00 19994330.272999998182 29000292.969999998808 27870463.039000000805 3957358.009000002872 60531.224488601 2024-08-09T05:23:15.815153+00:00 19994330.268999990076 29000293.076000008732 27870463.008999999613 3958386.993999958038 60531.224500261 2024-08-09T05:23:16.822529+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3960542.927000045776 60531.224511730 2024-08-09T05:23:17.813536+00:00 19994330.271000001580 29000292.971000019461 27870462.997999999672 3958948.067999958992 60531.224523390 2024-08-09T05:23:18.820911+00:00 19994330.271000001580 29000293.021999981254 27870462.974999990314 3957077.037999988068 60531.224534860 2024-08-09T05:23:19.811919+00:00 19994330.271000001580 29000292.974999990314 27870462.974000010639 3955969.960000038147 60531.224546520 2024-08-09T05:23:20.819292+00:00 19994330.271000001580 29000293.037000000477 27870463.050000008196 3957997.005999981891 60531.224557990 2024-08-09T05:23:21.810299+00:00 19994330.273000031710 29000292.984000030905 27870463.035999979824 3960859.018000007141 60531.224569649 2024-08-09T05:23:22.817675+00:00 19994330.271999958903 29000292.995000001043 27870463.008999999613 3961000.976000010967 60531.224581309 2024-08-09T05:23:23.825051+00:00 19994330.270000040531 29000293.000000000000 27870462.967999991030 3957124.027000010014 60531.224592778 2024-08-09T05:23:24.816059+00:00 19994330.266999959946 29000292.983999971300 27870462.977999988943 3962989.923999965191 60531.224604438 2024-08-09T05:23:25.823433+00:00 19994330.275000039488 29000293.026000019163 27870463.018000010401 3960438.990999997128 60531.224615908 2024-08-09T05:23:26.814441+00:00 19994330.272999998182 29000293.006999969482 27870462.970000028610 3964314.049000024796 60531.224627567 2024-08-09T05:23:27.821816+00:00 19994330.272000011057 29000293.041000008583 27870463.029999971390 3957614.967999995220 60531.224639037 2024-08-09T05:23:28.812823+00:00 19994330.267999950796 29000292.916000008583 27870462.944000009447 3959996.021000028122 60531.224650697 2024-08-09T05:23:29.820199+00:00 19994330.271000031382 29000293.037999991328 27870463.042999979109 3957463.989999949932 60531.224662173 2024-08-09T05:23:30.811701+00:00 19994330.272000011057 29000293.022000011057 27870463.022999998182 3957628.075000048149 60531.224673826 2024-08-09T05:23:31.818581+00:00 19994330.271999958903 29000293.008000019938 27870462.968000050634 3957503.941999971867 60531.224685302 2024-08-09T05:23:32.810084+00:00 19994330.272999998182 29000293.003999948502 27870463.103999968618 3961265.975000023842 60531.224696961 2024-08-09T05:23:33.817459+00:00 19994330.269000049680 29000292.990000009537 27870462.917999979109 3961674.043999969959 60531.224708615 2024-08-09T05:23:34.824338+00:00 19994330.271000031382 29000292.962000008672 27870462.934000018984 3954218.064999998081 60531.224720091 2024-08-09T05:23:35.815842+00:00 19994330.271999958903 29000292.981000069529 27870463.008000019938 3956923.991999983788 60531.224731750 2024-08-09T05:23:36.823217+00:00 19994330.272999998182 29000293.001999970526 27870463.074999928474 3958650.978000044823 60531.224743220 2024-08-09T05:23:37.814224+00:00 19994330.271000031382 29000293.046999931335 27870463.002000089735 3954095.888999999035 60531.224754880 2024-08-09T05:23:38.821599+00:00 19994330.268000010401 29000292.989000078291 27870462.975999951363 3953441.996999979019 60531.224766349 2024-08-09T05:23:39.812606+00:00 19994330.273999929428 29000292.995000001043 27870462.996000051498 3952253.152000010014 60531.224778009 2024-08-09T05:23:40.819981+00:00 19994330.267000079155 29000292.975999951363 27870462.960999969393 3954871.902999997139 60531.224789485 2024-08-09T05:23:41.811485+00:00 19994330.272999998182 29000293.070999979973 27870463.039999961853 3952112.059000014793 60531.224801139 2024-08-09T05:23:42.818364+00:00 19994330.270999908447 29000292.958999991417 27870463.028000000864 3954686.918999969959 60531.224812614 2024-08-09T05:23:43.809867+00:00 19994330.272999998182 29000292.996000051498 27870462.955000039190 3953075.986000061035 60531.224824268 2024-08-09T05:23:44.816746+00:00 19994330.274000048637 29000292.960999969393 27870463.046000000089 3952648.185999989975 60531.224835928 2024-08-09T05:23:45.824121+00:00 19994330.268000010401 29000293.026999950409 27870463.018999930471 3956340.832999945153 60531.224847397 2024-08-09T05:23:46.815129+00:00 19994330.271000031382 29000292.964000109583 27870462.945000048727 3956929.103000044823 60531.224859057 2024-08-09T05:23:47.822504+00:00 19994330.271999958903 29000293.046000000089 27870462.960999969393 3956234.991999983788 60531.224870527 2024-08-09T05:23:48.813511+00:00 19994330.274000048637 29000293.016999959946 27870463.004999998957 3958450.911000012886 60531.224882186 2024-08-09T05:23:49.820886+00:00 19994330.270999908447 29000292.937000039965 27870462.974000100046 3956315.009999989998 60531.224893656 2024-08-09T05:23:50.811894+00:00 19994330.268000010401 29000293.022999990731 27870463.042999979109 3954227.968999981880 60531.224905316 2024-08-09T05:23:51.819269+00:00 19994330.272999998182 29000293.014000009745 27870463.095999959856 3961954.067999958992 60531.224916785 2024-08-09T05:23:52.810276+00:00 19994330.271000031382 29000293.002000000328 27870462.923000000417 3958107.004000068177 60531.224928445 2024-08-09T05:23:53.817650+00:00 19994330.272999998182 29000293.019999999553 27870463.057999998331 3951286.097000002861 60531.224940099 2024-08-09T05:23:54.824530+00:00 19994330.271999958903 29000292.967000011355 27870462.874000001699 3953482.827000021935 60531.224951575 2024-08-09T05:23:55.816032+00:00 19994330.268000010401 29000293.015999998897 27870463.099000010639 3957513.012999891769 60531.224963234 2024-08-09T05:23:56.823408+00:00 19994330.269000049680 29000292.978999998420 27870462.918999981135 3954238.990000010002 60531.224974704 2024-08-09T05:23:57.814416+00:00 19994330.271999958903 29000293.030999988317 27870463.098000019789 3960074.078999996185 60531.224986363 2024-08-09T05:23:58.821791+00:00 19994330.274000048637 29000292.936000019312 27870462.927999999374 3959574.993000030983 60531.224997833 2024-08-09T05:23:59.812798+00:00 19994330.271000031382 29000293.033999979496 27870463.016999989748 3962480.004000068177 60531.225009493 2024-08-09T05:24:00.820175+00:00 19994330.271999958903 29000293.056999981403 27870463.009999990463 3957520.965999960899 60531.225020968 2024-08-09T05:24:01.811677+00:00 19994330.269000049680 29000293.022000011057 27870463.070999979973 3956004.998000026215 60531.225032622 2024-08-09T05:24:02.818556+00:00 19994330.271000001580 29000292.925000008196 27870462.911000009626 3958077.988999962807 60531.225044098 2024-08-09T05:24:03.810059+00:00 19994330.274000000209 29000292.980000019073 27870463.003000020981 3954117.009999989998 60531.225055751 2024-08-09T05:24:04.816938+00:00 19994330.271999999881 29000293.049999948591 27870463.045000020415 3959185.039000033867 60531.225067411 2024-08-09T05:24:05.824313+00:00 19994330.269999999553 29000292.967999991030 27870462.949999991804 3959058.064000010025 60531.225078887 2024-08-09T05:24:06.815817+00:00 19994330.269000008702 29000292.988000039011 27870462.983999971300 3956445.899999976158 60531.225090540 2024-08-09T05:24:07.822695+00:00 19994330.269999999553 29000293.078000009060 27870463.063000019640 3957713.996999979019 60531.225102016 2024-08-09T05:24:08.814199+00:00 19994330.272999990731 29000292.925999939442 27870462.885999981314 3952975.970000029076 60531.225113675 2024-08-09T05:24:09.821574+00:00 19994330.275000009686 29000292.988000039011 27870463.052000049502 3954413.009999989998 60531.225125146 2024-08-09T05:24:10.812581+00:00 19994330.271000001580 29000293.036000009626 27870463.026000019163 3956554.996999979019 60531.225136805 2024-08-09T05:24:11.819958+00:00 19994330.270000010729 29000293.004999998957 27870463.014999989420 3960412.108000040054 60531.225148275 2024-08-09T05:24:12.810964+00:00 19994330.270000010729 29000292.980000019073 27870463.018000010401 3956607.936999917030 60531.225159935 2024-08-09T05:24:13.818339+00:00 19994330.269999980927 29000293.003000020981 27870462.939999941736 3958397.065000057220 60531.225171404 2024-08-09T05:24:14.809346+00:00 19994330.272999998182 29000292.981999989599 27870463.080000039190 3959180.896999955177 60531.225183064 2024-08-09T05:24:15.816721+00:00 19994330.272000011057 29000293.037999991328 27870463.018999930471 3953395.018000007141 60531.225194723 2024-08-09T05:24:16.824097+00:00 19994330.272000011057 29000293.000999931246 27870462.900000099093 3954005.180999993812 60531.225206194 2024-08-09T05:24:17.815104+00:00 19994330.268999990076 29000292.983000040054 27870463.076999899000 3955841.877000092994 60531.225217853 2024-08-09T05:24:18.822479+00:00 19994330.271999958903 29000293.031000021845 27870462.980000019073 3953164.013999938965 60531.225229328 2024-08-09T05:24:19.813982+00:00 19994330.269000049680 29000293.041999939829 27870462.983999971300 3956228.922000051010 60531.225240982 2024-08-09T05:24:20.820861+00:00 19994330.276999950409 29000292.913000110537 27870463.032000061125 3954616.065999985207 60531.225252458 2024-08-09T05:24:21.812364+00:00 19994330.267000019550 29000293.020999908447 27870462.970999959856 3959103.037999988068 60531.225264117 2024-08-09T05:24:22.819739+00:00 19994330.269999980927 29000293.002000089735 27870462.973000049591 3955745.916000009049 60531.225275587 2024-08-09T05:24:23.810747+00:00 19994330.272999998182 29000293.034999970347 27870462.995999928564 3957436.000999927986 60531.225287247 2024-08-09T05:24:24.818122+00:00 19994330.270000040531 29000292.962999939919 27870462.959000110626 3950730.133000016212 60531.225298717 2024-08-09T05:24:25.809129+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3958374.886000037193 60531.225310370 2024-08-09T05:24:26.816008+00:00 19994330.272000011057 29000292.991999980062 27870463.054999951273 3959130.960999966133 60531.225322030 2024-08-09T05:24:27.823384+00:00 19994330.270999971777 29000293.037999998778 27870463.009999990463 3955473.019000052940 60531.225333506 2024-08-09T05:24:28.814887+00:00 19994330.268000010401 29000292.942000001669 27870462.985000010580 3952881.960000038147 60531.225345159 2024-08-09T05:24:29.821766+00:00 19994330.271000031382 29000293.006999999285 27870462.955000039190 3952255.102999926079 60531.225356635 2024-08-09T05:24:30.813269+00:00 19994330.272999998182 29000293.006999999285 27870463.065999999642 3953727.894000052940 60531.225368289 2024-08-09T05:24:31.820149+00:00 19994330.273999929428 29000292.947000000626 27870463.002000000328 3957198.136999965180 60531.225379765 2024-08-09T05:24:32.811652+00:00 19994330.271000031382 29000293.096000019461 27870463.054999999702 3953649.930999993812 60531.225391418 2024-08-09T05:24:33.818531+00:00 19994330.269999980927 29000292.937999989837 27870462.888999998569 3955063.929999948014 60531.225402894 2024-08-09T05:24:34.810034+00:00 19994330.269000049680 29000293.074000000954 27870463.014000009745 3953257.000000000000 60531.225414548 2024-08-09T05:24:35.816913+00:00 19994330.272999998182 29000292.959000021219 27870463.074000000954 3955753.988000034820 60531.225426207 2024-08-09T05:24:36.824288+00:00 19994330.274000048637 29000292.997999969870 27870462.925999999046 3953404.097000002861 60531.225437677 2024-08-09T05:24:37.815296+00:00 19994330.268999930471 29000292.994000021368 27870463.021000001580 3958379.899000049103 60531.225449337 2024-08-09T05:24:38.822671+00:00 19994330.269000049680 29000293.011999960989 27870462.978999998420 3956206.013000010978 60531.225460812 2024-08-09T05:24:39.814174+00:00 19994330.271999958903 29000292.988000039011 27870463.066999968141 3956536.066999911796 60531.225472466 2024-08-09T05:24:40.821054+00:00 19994330.271000031382 29000293.028000000864 27870462.953000009060 3953871.938000082970 60531.225483942 2024-08-09T05:24:41.812557+00:00 19994330.271000031382 29000293.006999969482 27870463.048000041395 3959082.069999932777 60531.225495601 2024-08-09T05:24:42.819934+00:00 19994330.272999998182 29000292.973000049591 27870462.938999950886 3954962.945000051986 60531.225507071 2024-08-09T05:24:43.810939+00:00 19994330.270999908447 29000292.972999989986 27870463.045000020415 3952730.064000010025 60531.225518730 2024-08-09T05:24:44.818313+00:00 19994330.268000010401 29000293.020999971777 27870462.930999990553 3953659.944999932777 60531.225530201 2024-08-09T05:24:45.809321+00:00 19994330.272999998182 29000292.985000070184 27870463.027000010014 3957922.050000071991 60531.225541860 2024-08-09T05:24:46.816697+00:00 19994330.272999998182 29000293.066999908537 27870463.013999998569 3957416.939000010025 60531.225553514 2024-08-09T05:24:47.823576+00:00 19994330.272999998182 29000292.903000000864 27870463.014999989420 3959192.115999937057 60531.225564989 2024-08-09T05:24:48.815079+00:00 19994330.271000031382 29000293.009999990463 27870462.991000000387 3960111.840999960899 60531.225576648 2024-08-09T05:24:49.822454+00:00 19994330.271000031382 29000293.099000100046 27870463.079999979585 3952045.063000082970 60531.225588119 2024-08-09T05:24:50.813461+00:00 19994330.269999980927 29000292.914999961853 27870462.920000080019 3957687.050999999046 60531.225599778 2024-08-09T05:24:51.820836+00:00 19994330.273999929428 29000293.026000019163 27870463.006999969482 3955530.925999999046 60531.225611254 2024-08-09T05:24:52.812339+00:00 19994330.267000079155 29000292.998999949545 27870463.018000010401 3954073.146999955177 60531.225622908 2024-08-09T05:24:53.819219+00:00 19994330.272999998182 29000293.022999998182 27870462.937000039965 3953790.962000011932 60531.225634384 2024-08-09T05:24:54.810722+00:00 19994330.271999958903 29000293.004999998957 27870463.043999910355 3949928.932999968994 60531.225646037 2024-08-09T05:24:55.817601+00:00 19994330.269000049680 29000292.949000000954 27870463.014999989420 3951931.070000051986 60531.225657513 2024-08-09T05:24:56.809105+00:00 19994330.269999999553 29000293.055000070482 27870463.081000089645 3952367.833999990951 60531.225669167 2024-08-09T05:24:57.815983+00:00 19994330.271999999881 29000293.011999960989 27870462.914999961853 3954641.116999983788 60531.225680826 2024-08-09T05:24:58.823359+00:00 19994330.276000011712 29000292.996999979019 27870463.008999940008 3953619.004000068177 60531.225692296 2024-08-09T05:24:59.814366+00:00 19994330.268999990076 29000292.924000021070 27870462.932000041008 3957470.965999960899 60531.225703955 2024-08-09T05:25:00.821741+00:00 19994330.268999990076 29000293.070999979973 27870463.078999999911 3955838.008000016212 60531.225715431 2024-08-09T05:25:01.813244+00:00 19994330.274000000209 29000293.003000020981 27870462.907000061125 3954547.950999975204 60531.225727085 2024-08-09T05:25:02.820125+00:00 19994330.270000010729 29000292.986999988556 27870463.079999919981 3951981.042999982834 60531.225738561 2024-08-09T05:25:03.811627+00:00 19994330.269999980927 29000292.960000038147 27870462.971000079066 3953843.077999948990 60531.225750220 2024-08-09T05:25:04.819002+00:00 19994330.274000018835 29000293.028999999166 27870463.074000000954 3951759.880000113975 60531.225761690 2024-08-09T05:25:05.810009+00:00 19994330.268999990076 29000292.962000001222 27870462.933999899775 3955939.033999919891 60531.225773349 2024-08-09T05:25:06.817384+00:00 19994330.270000010729 29000293.059000000358 27870462.970000028610 3954354.042000054847 60531.225784820 2024-08-09T05:25:07.808392+00:00 19994330.271000001580 29000292.973999988288 27870463.011000040919 3956207.932999968994 60531.225796479 2024-08-09T05:25:08.815766+00:00 19994330.275000009686 29000292.996999990195 27870463.019999980927 3956300.095000029076 60531.225808138 2024-08-09T05:25:09.823141+00:00 19994330.271999958903 29000293.006999999285 27870462.988000001758 3960273.809999942780 60531.225819608 2024-08-09T05:25:10.814149+00:00 19994330.272000011057 29000292.930999990553 27870462.967000000179 3954363.108000040054 60531.225831267 2024-08-09T05:25:11.821524+00:00 19994330.268000010401 29000293.078000009060 27870463.067999999970 3953958.009999989998 60531.225842738 2024-08-09T05:25:12.812532+00:00 19994330.272000011057 29000292.981999989599 27870462.969999998808 3957238.955000042915 60531.225854397 2024-08-09T05:25:13.819907+00:00 19994330.272999998182 29000293.011000040919 27870462.987999990582 3956959.120000004768 60531.225865867 2024-08-09T05:25:14.810914+00:00 19994330.269999980927 29000293.004999998957 27870463.017000019550 3956754.842999935150 60531.225877526 2024-08-09T05:25:15.818289+00:00 19994330.273999989033 29000293.042999979109 27870463.103999968618 3956359.093000053894 60531.225888996 2024-08-09T05:25:16.809296+00:00 19994330.268000010401 29000292.876999970526 27870462.877000000328 3954937.004999995232 60531.225900656 2024-08-09T05:25:17.816671+00:00 19994330.272000011057 29000293.015000049025 27870463.011999990791 3952669.881999969017 60531.225912310 2024-08-09T05:25:18.823551+00:00 19994330.269999980927 29000293.024999979883 27870463.000000000000 3957290.095999956131 60531.225923785 2024-08-09T05:25:19.815056+00:00 19994330.276000019163 29000292.998000029474 27870462.932000041008 3960608.976999998093 60531.225935445 2024-08-09T05:25:20.822429+00:00 19994330.267000019550 29000292.962999999523 27870463.067999958992 3959982.938000082970 60531.225946915 2024-08-09T05:25:21.813436+00:00 19994330.271999958903 29000292.991000000387 27870462.994000021368 3952564.070999979973 60531.225958574 2024-08-09T05:25:22.820811+00:00 19994330.271000031382 29000293.035999950022 27870463.040000021458 3957448.011000037193 60531.225970044 2024-08-09T05:25:23.811818+00:00 19994330.271999958903 29000293.019999980927 27870462.941999968141 3955019.992999910843 60531.225981703 2024-08-09T05:25:24.819194+00:00 19994330.272000070661 29000293.011000040919 27870463.028999980539 3955386.993000030983 60531.225993174 2024-08-09T05:25:25.810201+00:00 19994330.272999998182 29000293.044999960810 27870463.003000020981 3951786.052999972831 60531.226004833 2024-08-09T05:25:26.817576+00:00 19994330.268999930471 29000292.966000080109 27870462.938000019640 3953031.996999979019 60531.226016303 2024-08-09T05:25:27.808583+00:00 19994330.268000010401 29000292.977999929339 27870463.054999951273 3955922.969000101089 60531.226027963 2024-08-09T05:25:28.815959+00:00 19994330.274000048637 29000293.011000040919 27870462.991999980062 3957584.976999998093 60531.226039616 2024-08-09T05:25:29.822838+00:00 19994330.271000031382 29000293.060000058264 27870463.083000060171 3957745.064999938011 60531.226051092 2024-08-09T05:25:30.814341+00:00 19994330.271999958903 29000292.916999939829 27870462.873999949545 3948963.924000024796 60531.226062751 2024-08-09T05:25:31.821717+00:00 19994330.269999980927 29000293.021000031382 27870463.080999970436 3954815.006999969017 60531.226074222 2024-08-09T05:25:32.812723+00:00 19994330.269999980927 29000293.004999998957 27870462.997000098228 3948875.072000027169 60531.226085881 2024-08-09T05:25:33.820098+00:00 19994330.274000048637 29000293.001999970526 27870463.001999970526 3954994.008999944199 60531.226097357 2024-08-09T05:25:34.811602+00:00 19994330.269999980927 29000293.014000058174 27870463.003000020981 3960595.888000010978 60531.226109010 2024-08-09T05:25:35.818481+00:00 19994330.272999998182 29000293.009999990463 27870463.013999938965 3955241.106999992859 60531.226120486 2024-08-09T05:25:36.809984+00:00 19994330.272999998182 29000292.975999951363 27870462.963000059128 3954208.014999986161 60531.226132140 2024-08-09T05:25:37.816863+00:00 19994330.266999959946 29000293.004000071436 27870462.968999978155 3956525.837000011932 60531.226143615 2024-08-09T05:25:38.808368+00:00 19994330.272000070661 29000293.033999919891 27870463.100999951363 3956834.090000032913 60531.226155275 2024-08-09T05:25:39.815742+00:00 19994330.272999998182 29000292.983000040054 27870462.940999981016 3954605.998999952804 60531.226166929 2024-08-09T05:25:40.822621+00:00 19994330.268999930471 29000292.993000030518 27870463.006000038236 3953041.998000026215 60531.226178404 2024-08-09T05:25:41.814124+00:00 19994330.274000048637 29000293.008000001311 27870462.952999949455 3954838.970000029076 60531.226190058 2024-08-09T05:25:42.821004+00:00 19994330.269999980927 29000292.993999999017 27870463.076000090688 3953050.990000010002 60531.226201534 2024-08-09T05:25:43.812507+00:00 19994330.271000031382 29000292.958999991417 27870462.883000019938 3959838.152999997139 60531.226213193 2024-08-09T05:25:44.819882+00:00 19994330.269999980927 29000293.034000009298 27870463.086999889463 3958834.909000039101 60531.226224663 2024-08-09T05:25:45.810889+00:00 19994330.271000031382 29000292.943999990821 27870463.008000019938 3956159.922999978065 60531.226236322 2024-08-09T05:25:46.818265+00:00 19994330.273999929428 29000293.072000000626 27870462.996999979019 3962127.981999992859 60531.226247793 2024-08-09T05:25:47.809271+00:00 19994330.269999980927 29000292.946000009775 27870462.961000081152 3959500.050999999046 60531.226259452 2024-08-09T05:25:48.816646+00:00 19994330.272000070661 29000293.000999990851 27870462.988000001758 3954941.990999937057 60531.226270928 2024-08-09T05:25:49.808150+00:00 19994330.269999980927 29000293.091000020504 27870463.070000000298 3955129.126000047196 60531.226282581 2024-08-09T05:25:50.815029+00:00 19994330.271999999881 29000292.944999989122 27870462.883000001311 3956968.888000010978 60531.226294241 2024-08-09T05:25:51.822404+00:00 19994330.271999999881 29000293.004000011832 27870463.028999999166 3957667.037999988068 60531.226305717 2024-08-09T05:25:52.813907+00:00 19994330.269999999553 29000292.976000010967 27870463.059000018984 3958261.065000057220 60531.226317370 2024-08-09T05:25:53.820787+00:00 19994330.271999999881 29000293.021999958903 27870462.993999991566 3955970.911999940872 60531.226328846 2024-08-09T05:25:54.812290+00:00 19994330.271000001580 29000293.015000049025 27870463.020000010729 3956522.029000043869 60531.226340500 2024-08-09T05:25:55.819169+00:00 19994330.270000010729 29000292.950999978930 27870462.877999991179 3961898.952999948990 60531.226351975 2024-08-09T05:25:56.810672+00:00 19994330.272999968380 29000293.004999998957 27870463.123999979347 3953477.067000031006 60531.226363635 2024-08-09T05:25:57.818047+00:00 19994330.274000018835 29000292.977000001818 27870462.953000009060 3957480.993999958038 60531.226375105 2024-08-09T05:25:58.809054+00:00 19994330.271000001580 29000293.093999978155 27870463.084999978542 3958273.992999999784 60531.226386764 2024-08-09T05:25:59.816430+00:00 19994330.268000010401 29000292.949000060558 27870462.936000049114 3959988.878000000026 60531.226398234 2024-08-09T05:26:00.807437+00:00 19994330.269999980927 29000293.001999970526 27870462.936999980360 3959279.108000000939 60531.226409893 2024-08-09T05:26:01.814812+00:00 19994330.274000018835 29000293.041999939829 27870463.028000000864 3955127.016999999061 60531.226421547 2024-08-09T05:26:02.821692+00:00 19994330.268999960274 29000292.953999999911 27870463.040000021458 3953599.958000001032 60531.226433023 2024-08-09T05:26:03.813195+00:00 19994330.272999998182 29000292.974000100046 27870463.004000011832 3954043.066000000108 60531.226444683 2024-08-09T05:26:04.820570+00:00 19994330.272000011057 29000293.037999991328 27870463.034999970347 3957446.002999999095 60531.226456152 2024-08-09T05:26:05.811577+00:00 19994330.268000010401 29000292.965000029653 27870462.947000030428 3956782.966000001878 60531.226467812 2024-08-09T05:26:06.818952+00:00 19994330.271000031382 29000292.985999941826 27870462.955999970436 3956269.924999997020 60531.226479282 2024-08-09T05:26:07.809959+00:00 19994330.274999979883 29000293.096999999136 27870463.106999989599 3958079.111000000965 60531.226490941 2024-08-09T05:26:08.817334+00:00 19994330.272999998182 29000292.927999969572 27870462.916000008583 3955776.756999998819 60531.226502412 2024-08-09T05:26:09.808342+00:00 19994330.268000010401 29000293.021000031382 27870463.036000009626 3953072.240000002086 60531.226514071 2024-08-09T05:26:10.815717+00:00 19994330.270999971777 29000292.970999959856 27870462.963999990374 3956653.920000001788 60531.226525724 2024-08-09T05:26:11.822596+00:00 19994330.274000048637 29000293.003000020981 27870463.026000019163 3958361.011999994982 60531.226537200 2024-08-09T05:26:12.814099+00:00 19994330.270999971777 29000293.042999979109 27870462.934999939054 3957208.987000002991 60531.226548860 2024-08-09T05:26:13.821474+00:00 19994330.271000031382 29000292.984000090510 27870463.024000048637 3955691.972999996971 60531.226560330 2024-08-09T05:26:14.812482+00:00 19994330.270999971777 29000292.955999970436 27870463.013000011444 3956363.092000008095 60531.226571989 2024-08-09T05:26:15.819857+00:00 19994330.270999971777 29000293.056999921799 27870463.074000000954 3952113.008999987971 60531.226583459 2024-08-09T05:26:16.810864+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3954383.063000007998 60531.226595119 2024-08-09T05:26:17.818239+00:00 19994330.268000010401 29000292.957000020891 27870462.884999990463 3957541.870000004768 60531.226606588 2024-08-09T05:26:18.809246+00:00 19994330.274000048637 29000293.021000001580 27870463.054999951273 3959698.023999989033 60531.226618248 2024-08-09T05:26:19.816622+00:00 19994330.271000031382 29000292.973999999464 27870463.029000040144 3958687.016000003088 60531.226629718 2024-08-09T05:26:20.807629+00:00 19994330.269999980927 29000293.069999989122 27870463.036000009626 3954203.997999995947 60531.226641377 2024-08-09T05:26:21.815004+00:00 19994330.268999930471 29000292.940999999642 27870462.949000000954 3955207.975000008941 60531.226653031 2024-08-09T05:26:22.821883+00:00 19994330.272999998182 29000293.006000008434 27870463.024999979883 3952602.986000000965 60531.226664507 2024-08-09T05:26:23.813387+00:00 19994330.275000099093 29000292.988999988884 27870462.945999979973 3955200.084999992978 60531.226676166 2024-08-09T05:26:24.820763+00:00 19994330.269999980927 29000293.041999999434 27870463.022999998182 3956318.900000005960 60531.226687636 2024-08-09T05:26:25.811769+00:00 19994330.270999908447 29000292.995000001043 27870463.044999960810 3960294.053999990225 60531.226699295 2024-08-09T05:26:26.819144+00:00 19994330.268000010401 29000292.974000010639 27870462.999000001699 3952096.915000007022 60531.226710771 2024-08-09T05:26:27.810647+00:00 19994330.272999998182 29000292.981000009924 27870462.936000000685 3955981.116999999154 60531.226722425 2024-08-09T05:26:28.817526+00:00 19994330.271000031382 29000292.983999971300 27870463.018999990076 3958209.858999996912 60531.226733901 2024-08-09T05:26:29.809030+00:00 19994330.272999998182 29000293.006000038236 27870463.061000000685 3953716.137999997009 60531.226745554 2024-08-09T05:26:30.815909+00:00 19994330.271000031382 29000293.014999989420 27870462.958000000566 3955130.986000000965 60531.226757030 2024-08-09T05:26:31.807412+00:00 19994330.272999998182 29000293.026000019163 27870462.995999988168 3958302.965999991167 60531.226768690 2024-08-09T05:26:32.814787+00:00 19994330.268000010401 29000292.991000000387 27870462.995000001043 3963016.938000022899 60531.226780343 2024-08-09T05:26:33.821666+00:00 19994330.271999958903 29000292.993999961764 27870463.037000000477 3954642.113000005018 60531.226791819 2024-08-09T05:26:34.813170+00:00 19994330.271000031382 29000292.993000030518 27870462.947999980301 3957416.907999991905 60531.226803473 2024-08-09T05:26:35.820049+00:00 19994330.271999958903 29000293.011999960989 27870463.021999981254 3956731.141000003088 60531.226814948 2024-08-09T05:26:36.811552+00:00 19994330.271000031382 29000292.974999960512 27870462.996000051498 3957946.912999988068 60531.226826602 2024-08-09T05:26:37.818431+00:00 19994330.266999959946 29000293.005000110716 27870463.020999971777 3960891.909000008833 60531.226838078 2024-08-09T05:26:38.809934+00:00 19994330.275000099093 29000293.023999929428 27870463.019999980927 3958898.106999992859 60531.226849732 2024-08-09T05:26:39.816814+00:00 19994330.270999908447 29000293.057000041008 27870463.034000039101 3955290.046000003815 60531.226861207 2024-08-09T05:26:40.808317+00:00 19994330.272999998182 29000292.977000001818 27870462.940000001341 3955031.998999983072 60531.226872867 2024-08-09T05:26:41.815692+00:00 19994330.272999998182 29000292.971999999136 27870463.016999959946 3956766.925000011921 60531.226884337 2024-08-09T05:26:42.806699+00:00 19994330.266000028700 29000292.987999919802 27870462.938000019640 3956725.942000002135 60531.226895996 2024-08-09T05:26:43.814075+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3955060.166999996174 60531.226907650 2024-08-09T05:26:44.820954+00:00 19994330.271000001580 29000292.975000020117 27870463.014000058174 3956168.943000019062 60531.226919126 2024-08-09T05:26:45.812457+00:00 19994330.271999999881 29000292.985000010580 27870463.006999969482 3953633.022999972105 60531.226930779 2024-08-09T05:26:46.819336+00:00 19994330.271000001580 29000293.067000031471 27870463.059000018984 3949718.951000005007 60531.226942255 2024-08-09T05:26:47.810839+00:00 19994330.271999999881 29000293.011999960989 27870462.908999919891 3958882.048999994993 60531.226953909 2024-08-09T05:26:48.817718+00:00 19994330.269000008702 29000292.971999999136 27870462.994000080973 3958375.945000023115 60531.226965385 2024-08-09T05:26:49.809221+00:00 19994330.271999981254 29000292.942999958992 27870463.046999931335 3955725.016999990214 60531.226977038 2024-08-09T05:26:50.816101+00:00 19994330.272999998182 29000293.042000059038 27870463.042999979109 3956635.923000007868 60531.226988514 2024-08-09T05:26:51.807604+00:00 19994330.274000018835 29000293.013000011444 27870462.913000110537 3959458.991999983788 60531.227000173 2024-08-09T05:26:52.814979+00:00 19994330.267999980599 29000292.985000010580 27870463.022999878973 3956364.077000021935 60531.227011827 2024-08-09T05:26:53.821858+00:00 19994330.270000010729 29000292.965999960899 27870462.976000070572 3949433.967999995220 60531.227023303 2024-08-09T05:26:54.813361+00:00 19994330.270000010729 29000293.016999959946 27870463.062999960035 3957274.975999981165 60531.227034956 2024-08-09T05:26:55.820240+00:00 19994330.276999980211 29000293.022999998182 27870463.070000048727 3958389.987000017893 60531.227046432 2024-08-09T05:26:56.811744+00:00 19994330.268000010401 29000292.970000009984 27870462.896000031382 3955928.173999994993 60531.227058086 2024-08-09T05:26:57.818623+00:00 19994330.273999989033 29000292.995999988168 27870463.064999941736 3954731.918000013102 60531.227069561 2024-08-09T05:26:58.810126+00:00 19994330.270000040531 29000293.004000011832 27870462.929999951273 3955962.988999993075 60531.227081221 2024-08-09T05:26:59.817501+00:00 19994330.267999950796 29000293.016999989748 27870462.989000078291 3957495.949999988079 60531.227092691 2024-08-09T05:27:00.808509+00:00 19994330.275000039488 29000293.001000020653 27870463.026999950409 3957888.036000012886 60531.227104350 2024-08-09T05:27:01.815884+00:00 19994330.268999990076 29000293.000000000000 27870463.019000049680 3954721.939999998081 60531.227115821 2024-08-09T05:27:02.806891+00:00 19994330.271000031382 29000293.011999990791 27870462.985000010580 3957575.044999986887 60531.227127480 2024-08-09T05:27:03.814266+00:00 19994330.272999938577 29000292.968999978155 27870463.002999901772 3956972.059000014793 60531.227139133 2024-08-09T05:27:04.821145+00:00 19994330.270000040531 29000293.035000029951 27870462.911000009626 3953676.940999985207 60531.227150609 2024-08-09T05:27:05.812648+00:00 19994330.269999980927 29000292.963999990374 27870463.089000001550 3960124.012999982107 60531.227162263 2024-08-09T05:27:06.819528+00:00 19994330.275000039488 29000293.028000000864 27870462.993999999017 3954999.007000029087 60531.227173739 2024-08-09T05:27:07.811031+00:00 19994330.272999938577 29000292.987999979407 27870462.965999990702 3957496.083999990951 60531.227185398 2024-08-09T05:27:08.818406+00:00 19994330.268000010401 29000292.967000011355 27870463.024999991059 3959378.979000031948 60531.227196868 2024-08-09T05:27:09.809413+00:00 19994330.269000049680 29000292.997000038624 27870462.961000028998 3948588.928999959957 60531.227208528 2024-08-09T05:27:10.816789+00:00 19994330.272999998182 29000293.011999960989 27870462.979999989271 3952326.930000007153 60531.227219998 2024-08-09T05:27:11.807796+00:00 19994330.271999958903 29000293.006000038236 27870463.071000009775 3954482.046000003815 60531.227231657 2024-08-09T05:27:12.815171+00:00 19994330.269999980927 29000292.994999948889 27870462.980999980122 3953548.990999997128 60531.227243133 2024-08-09T05:27:13.806674+00:00 19994330.272000070661 29000293.036000069231 27870463.021000031382 3954438.002000033855 60531.227254787 2024-08-09T05:27:14.813553+00:00 19994330.270999908447 29000293.023999929428 27870462.982999980450 3954351.042999982834 60531.227266440 2024-08-09T05:27:15.820433+00:00 19994330.272000070661 29000292.922000050545 27870462.906000021845 3952731.986000000965 60531.227277916 2024-08-09T05:27:16.811936+00:00 19994330.268999930471 29000293.078999999911 27870463.069000009447 3955937.958999990951 60531.227289575 2024-08-09T05:27:17.819311+00:00 19994330.277000069618 29000292.970999959856 27870462.997999969870 3956351.029999970924 60531.227301045 2024-08-09T05:27:18.810318+00:00 19994330.271000031382 29000293.037999991328 27870462.977000001818 3955687.064000010025 60531.227312705 2024-08-09T05:27:19.817693+00:00 19994330.268999930471 29000292.957000020891 27870463.113000039011 3957993.975000023842 60531.227324175 2024-08-09T05:27:20.808701+00:00 19994330.269000049680 29000293.006000038236 27870462.889999989420 3960950.973999977112 60531.227335834 2024-08-09T05:27:21.816076+00:00 19994330.271999958903 29000292.963999990374 27870463.013000011444 3958022.021000028122 60531.227347304 2024-08-09T05:27:22.807083+00:00 19994330.274000048637 29000293.001000050455 27870463.010999981314 3953284.879000008106 60531.227358964 2024-08-09T05:27:23.814458+00:00 19994330.269999980927 29000293.048999909312 27870463.058999959379 3956378.168999969959 60531.227370623 2024-08-09T05:27:24.821833+00:00 19994330.273999929428 29000293.021000031382 27870462.989000078291 3956446.981000006199 60531.227382093 2024-08-09T05:27:25.812841+00:00 19994330.267000079155 29000292.978000041097 27870463.004999998957 3954710.925999999046 60531.227393752 2024-08-09T05:27:26.820216+00:00 19994330.272999998182 29000292.959999918938 27870462.886999960989 3952948.032000004780 60531.227405223 2024-08-09T05:27:27.811223+00:00 19994330.268999930471 29000293.020000100136 27870463.108999971300 3959402.073000013828 60531.227416882 2024-08-09T05:27:28.818598+00:00 19994330.277000069618 29000292.946999911219 27870462.934000018984 3955648.863999962807 60531.227428352 2024-08-09T05:27:29.809605+00:00 19994330.268999930471 29000293.093999978155 27870463.054000020027 3956352.992000042927 60531.227440011 2024-08-09T05:27:30.816980+00:00 19994330.269999980927 29000292.917000059038 27870462.970999959856 3950810.109999955166 60531.227451481 2024-08-09T05:27:31.807988+00:00 19994330.271000031382 29000293.001999970526 27870462.984000090510 3956236.927000045776 60531.227463141 2024-08-09T05:27:32.815363+00:00 19994330.269000049680 29000293.057000000030 27870463.019999980927 3955094.046999990940 60531.227474611 2024-08-09T05:27:33.806370+00:00 19994330.276999950409 29000292.925999999046 27870463.013000011444 3952770.981000006199 60531.227486270 2024-08-09T05:27:34.813745+00:00 19994330.269999980927 29000293.000000000000 27870462.939000010490 3956664.079999982845 60531.227497930 2024-08-09T05:27:35.821121+00:00 19994330.267000079155 29000293.081000000238 27870463.060999989510 3954567.962000011932 60531.227509400 2024-08-09T05:27:36.812128+00:00 19994330.272999998182 29000292.982000008225 27870462.941999908537 3958895.965999960899 60531.227521059 2024-08-09T05:27:37.819503+00:00 19994330.271999999881 29000292.996999979019 27870463.082000020891 3960135.868000030983 60531.227532529 2024-08-09T05:27:38.810510+00:00 19994330.269000001252 29000292.939000010490 27870462.991000059992 3952559.138999999035 60531.227544188 2024-08-09T05:27:39.817886+00:00 19994330.274000000209 29000293.023999989033 27870462.917999979109 3959181.070999979973 60531.227555659 2024-08-09T05:27:40.808893+00:00 19994330.271999999881 29000293.051000028849 27870463.118999961764 3960616.952000021935 60531.227567318 2024-08-09T05:27:41.816267+00:00 19994330.269999999553 29000293.008999999613 27870462.939000010490 3960346.986000000965 60531.227578788 2024-08-09T05:27:42.807275+00:00 19994330.269999999553 29000292.971999999136 27870463.027000069618 3956947.972999989986 60531.227590447 2024-08-09T05:27:43.814650+00:00 19994330.273999989033 29000292.991000000387 27870462.936000000685 3960655.972999989986 60531.227602101 2024-08-09T05:27:44.821529+00:00 19994330.270000010729 29000293.039999961853 27870463.063000008464 3953079.990000010002 60531.227613577 2024-08-09T05:27:45.813033+00:00 19994330.272999998182 29000292.960000038147 27870462.969999998808 3957659.055999993812 60531.227625236 2024-08-09T05:27:46.820408+00:00 19994330.268999990076 29000293.049999948591 27870463.060999989510 3961992.993000030983 60531.227636706 2024-08-09T05:27:47.811415+00:00 19994330.268000010401 29000292.925000008196 27870462.956000018865 3954504.950999975204 60531.227648366 2024-08-09T05:27:48.818790+00:00 19994330.275999989361 29000293.049000021070 27870462.989999979734 3960087.105000019073 60531.227659835 2024-08-09T05:27:49.809797+00:00 19994330.269000019878 29000292.957000020891 27870462.991000000387 3958321.890999972820 60531.227671495 2024-08-09T05:27:50.817172+00:00 19994330.273999989033 29000292.981999929994 27870462.983000010252 3956731.039000033867 60531.227682965 2024-08-09T05:27:51.808180+00:00 19994330.272000011057 29000293.006000038236 27870462.986000001431 3952236.924999951851 60531.227694625 2024-08-09T05:27:52.815555+00:00 19994330.268999990076 29000292.993999961764 27870463.028000030667 3960678.152000010014 60531.227706094 2024-08-09T05:27:53.806562+00:00 19994330.270999971777 29000293.019000049680 27870462.960999969393 3957435.930999993812 60531.227717754 2024-08-09T05:27:54.813937+00:00 19994330.270000040531 29000293.011000040919 27870463.058000031859 3956338.924000024796 60531.227729413 2024-08-09T05:27:55.821313+00:00 19994330.273999989033 29000293.042999979109 27870463.004000011832 3960634.050000011921 60531.227740883 2024-08-09T05:27:56.812320+00:00 19994330.272999998182 29000293.008999940008 27870462.980999950320 3954148.949000000954 60531.227752543 2024-08-09T05:27:57.819695+00:00 19994330.268999990076 29000292.906000021845 27870462.965000029653 3950144.098999977112 60531.227764013 2024-08-09T05:27:58.810702+00:00 19994330.268000010401 29000293.054999951273 27870463.037000000477 3958303.949999988079 60531.227775672 2024-08-09T05:27:59.818077+00:00 19994330.273999989033 29000293.035000089556 27870463.019999980927 3956766.004999995232 60531.227787148 2024-08-09T05:28:00.809580+00:00 19994330.268999990076 29000292.957000020891 27870462.953000009060 3952153.990000010002 60531.227798802 2024-08-09T05:28:01.816460+00:00 19994330.274999979883 29000293.002999901772 27870463.049000021070 3956145.004999995232 60531.227810278 2024-08-09T05:28:02.807963+00:00 19994330.270000040531 29000293.045000080019 27870462.985999941826 3951449.985000013839 60531.227821931 2024-08-09T05:28:03.814842+00:00 19994330.268999990076 29000293.003999948502 27870463.000000000000 3956758.000000000000 60531.227833407 2024-08-09T05:28:04.806345+00:00 19994330.271999958903 29000292.953000068665 27870462.935999989510 3954476.013999999035 60531.227845061 2024-08-09T05:28:05.813224+00:00 19994330.271000031382 29000293.010999921709 27870463.071000099182 3957200.031000018120 60531.227856720 2024-08-09T05:28:06.820600+00:00 19994330.274999979883 29000292.976000070572 27870462.962999939919 3952823.032999991905 60531.227868190 2024-08-09T05:28:07.811607+00:00 19994330.269000049680 29000293.088999990374 27870463.083999991417 3959469.937999964226 60531.227879849 2024-08-09T05:28:08.818982+00:00 19994330.271999958903 29000292.925999999046 27870462.896000031382 3954435.111000000965 60531.227891319 2024-08-09T05:28:09.809989+00:00 19994330.271000031382 29000292.967000000179 27870463.070999979973 3954634.976000010967 60531.227902979 2024-08-09T05:28:10.817364+00:00 19994330.271999958903 29000293.004000000656 27870462.939000010490 3951276.943000019062 60531.227914449 2024-08-09T05:28:11.808371+00:00 19994330.269000049680 29000293.039000000805 27870463.088999990374 3953128.962999999989 60531.227926108 2024-08-09T05:28:12.815747+00:00 19994330.274999979883 29000293.015000000596 27870462.973999980837 3952659.055000007153 60531.227937584 2024-08-09T05:28:13.807251+00:00 19994330.269000049680 29000292.980999991298 27870462.996000051498 3956647.978999971878 60531.227949237 2024-08-09T05:28:14.814129+00:00 19994330.269999980927 29000292.992000009865 27870462.965000029653 3960055.958000063896 60531.227960713 2024-08-09T05:28:15.805632+00:00 19994330.271999958903 29000292.977000001818 27870462.916000008583 3953385.009999989998 60531.227972367 2024-08-09T05:28:16.812511+00:00 19994330.274000048637 29000293.005999978632 27870463.055999990553 3952887.074000000954 60531.227984027 2024-08-09T05:28:17.819887+00:00 19994330.271999958903 29000293.052999999374 27870463.080999970436 3961765.860999941826 60531.227995502 2024-08-09T05:28:18.811390+00:00 19994330.268000010401 29000292.976000010967 27870462.957999940962 3957353.055999993812 60531.228007156 2024-08-09T05:28:19.818269+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3960094.098000050057 60531.228018632 2024-08-09T05:28:20.809772+00:00 19994330.272000070661 29000292.986999988556 27870462.958999991417 3953790.924000024796 60531.228030285 2024-08-09T05:28:21.816651+00:00 19994330.271999958903 29000293.055000010878 27870463.026000019163 3952445.970999956131 60531.228041761 2024-08-09T05:28:22.808155+00:00 19994330.272999998182 29000292.959999978542 27870463.037999998778 3958020.039999961853 60531.228053420 2024-08-09T05:28:23.815530+00:00 19994330.269000049680 29000292.978000041097 27870462.932000000030 3955656.973000050057 60531.228064890 2024-08-09T05:28:24.806537+00:00 19994330.269999980927 29000293.036000009626 27870463.035000011325 3955294.059000014793 60531.228076550 2024-08-09T05:28:25.813912+00:00 19994330.273999929428 29000293.035999950022 27870463.018000010401 3955211.896999955177 60531.228088026 2024-08-09T05:28:26.805416+00:00 19994330.269000049680 29000292.912000000477 27870462.959999978542 3952849.072000027169 60531.228099680 2024-08-09T05:28:27.812295+00:00 19994330.276000019163 29000293.065999981016 27870463.062000010163 3955018.009999989998 60531.228111339 2024-08-09T05:28:28.819670+00:00 19994330.270999908447 29000292.961000081152 27870462.927999999374 3961299.930999993812 60531.228122809 2024-08-09T05:28:29.810677+00:00 19994330.268000010401 29000293.009999990463 27870463.060999989510 3956215.001000047196 60531.228134468 2024-08-09T05:28:30.818052+00:00 19994330.269000049680 29000293.072999950498 27870462.986000031233 3954049.085999966133 60531.228145938 2024-08-09T05:28:31.809059+00:00 19994330.278000000864 29000292.940000060946 27870462.969999969006 3951722.026000022888 60531.228157598 2024-08-09T05:28:32.816435+00:00 19994330.267999999225 29000292.982999920845 27870462.995000001043 3957870.901999949943 60531.228169068 2024-08-09T05:28:33.807442+00:00 19994330.272999998182 29000292.976000070572 27870463.013000011444 3952987.052000045776 60531.228180727 2024-08-09T05:28:34.814817+00:00 19994330.271000001580 29000293.061999920756 27870463.018999990076 3953972.123000026215 60531.228192203 2024-08-09T05:28:35.806320+00:00 19994330.268000010401 29000292.953000068665 27870462.949000000954 3954067.932999968994 60531.228203856 2024-08-09T05:28:36.813199+00:00 19994330.271999999881 29000293.034999970347 27870463.069000009447 3956878.957000017166 60531.228215516 2024-08-09T05:28:37.820575+00:00 19994330.271000001580 29000292.965000029653 27870462.973999980837 3953902.898000001907 60531.228226991 2024-08-09T05:28:38.812078+00:00 19994330.272999998182 29000293.050999999046 27870462.986999988556 3953016.085999966133 60531.228238645 2024-08-09T05:28:39.818957+00:00 19994330.271999981254 29000292.939999941736 27870463.065000001341 3951251.930999993812 60531.228250121 2024-08-09T05:28:40.810460+00:00 19994330.271000001580 29000293.078000068665 27870462.958999991417 3953620.060999989975 60531.228261775 2024-08-09T05:28:41.817339+00:00 19994330.270000010729 29000292.969999909401 27870463.009000059217 3958757.027999997139 60531.228273251 2024-08-09T05:28:42.808843+00:00 19994330.271000001580 29000292.984000090510 27870463.041000008583 3953223.003000020981 60531.228284904 2024-08-09T05:28:43.815722+00:00 19994330.273000031710 29000292.939000010490 27870462.969999909401 3948043.955999969970 60531.228296380 2024-08-09T05:28:44.807225+00:00 19994330.273999989033 29000293.088999990374 27870463.034000039101 3949169.940999985207 60531.228308039 2024-08-09T05:28:45.814600+00:00 19994330.266999959946 29000292.931999921799 27870462.920000080019 3953121.001000047196 60531.228319509 2024-08-09T05:28:46.805607+00:00 19994330.270000040531 29000293.046999998391 27870463.013999938965 3959682.187000035774 60531.228331169 2024-08-09T05:28:47.812982+00:00 19994330.273999989033 29000292.938000001013 27870463.018000010401 3955531.814000010025 60531.228342823 2024-08-09T05:28:48.819862+00:00 19994330.268000010401 29000293.081000000238 27870462.996000051498 3953947.018999934196 60531.228354298 2024-08-09T05:28:49.811365+00:00 19994330.274999979883 29000292.974000010639 27870463.014999989420 3949697.019000052940 60531.228365952 2024-08-09T05:28:50.818244+00:00 19994330.270000040531 29000293.002000000328 27870462.980999950320 3948583.979999899864 60531.228377428 2024-08-09T05:28:51.809747+00:00 19994330.270999971777 29000293.032999988645 27870463.057000041008 3949487.017000079155 60531.228389087 2024-08-09T05:28:52.817123+00:00 19994330.268999990076 29000292.923999991268 27870462.929999951273 3954149.021000028122 60531.228400557 2024-08-09T05:28:53.808130+00:00 19994330.273999989033 29000293.069000009447 27870463.055000070482 3953465.991999983788 60531.228412217 2024-08-09T05:28:54.815505+00:00 19994330.274000048637 29000292.975999981165 27870462.972999930382 3958113.008999944199 60531.228423687 2024-08-09T05:28:55.806512+00:00 19994330.268999990076 29000293.022999998182 27870462.970000028610 3951986.044000030030 60531.228435346 2024-08-09T05:28:56.813887+00:00 19994330.270999971777 29000292.962999999523 27870462.990000009537 3955007.064999938011 60531.228446816 2024-08-09T05:28:57.804895+00:00 19994330.272000011057 29000293.008999999613 27870463.016999959946 3957447.798000096809 60531.228458475 2024-08-09T05:28:58.812270+00:00 19994330.268000010401 29000293.016000028700 27870462.965000029653 3955149.111999989022 60531.228470135 2024-08-09T05:28:59.819645+00:00 19994330.273999929428 29000292.949000000954 27870463.031999949366 3959498.036999940872 60531.228481605 2024-08-09T05:29:00.810652+00:00 19994330.272000070661 29000293.000000000000 27870463.000000000000 3956761.879000068177 60531.228493264 2024-08-09T05:29:01.818027+00:00 19994330.271000031382 29000293.021999958903 27870463.011999990791 3952513.064999938011 60531.228504734 2024-08-09T05:29:02.809034+00:00 19994330.270999908447 29000292.995000001043 27870462.978999990970 3956369.006999969017 60531.228516394 2024-08-09T05:29:03.816410+00:00 19994330.271000031382 29000292.974000040442 27870462.999000009149 3955388.963000059128 60531.228527869 2024-08-09T05:29:04.807913+00:00 19994330.272000070661 29000293.043999969959 27870462.994999989867 3955645.983000040054 60531.228539523 2024-08-09T05:29:05.814792+00:00 19994330.271999958903 29000293.042999979109 27870463.046000000089 3955987.069999932777 60531.228550998 2024-08-09T05:29:06.806295+00:00 19994330.274000048637 29000292.921000000089 27870462.979999989271 3955769.968000053894 60531.228562653 2024-08-09T05:29:07.813175+00:00 19994330.265999909490 29000293.019000049680 27870462.953000009060 3955981.033999919891 60531.228574128 2024-08-09T05:29:08.804678+00:00 19994330.272999998182 29000293.055999990553 27870463.092000011355 3953981.996000051033 60531.228585788 2024-08-09T05:29:09.812053+00:00 19994330.269999980927 29000292.899999979883 27870462.837999999523 3958531.944999932777 60531.228597441 2024-08-09T05:29:10.818932+00:00 19994330.271000031382 29000293.072000030428 27870463.111000001431 3952845.017000079155 60531.228608917 2024-08-09T05:29:11.810435+00:00 19994330.274000048637 29000293.009999990463 27870463.022999998182 3954519.947999954224 60531.228620571 2024-08-09T05:29:12.817315+00:00 19994330.268000010401 29000292.983999971300 27870462.980000019073 3952627.047000051010 60531.228632046 2024-08-09T05:29:13.808818+00:00 19994330.270999908447 29000292.947000030428 27870462.921999990940 3956359.967000008095 60531.228643700 2024-08-09T05:29:14.815697+00:00 19994330.272000070661 29000293.067999958992 27870463.107999980450 3950931.129999995232 60531.228655176 2024-08-09T05:29:15.807200+00:00 19994330.273999929428 29000292.917000059038 27870462.935999989510 3951044.924999951851 60531.228666835 2024-08-09T05:29:16.814575+00:00 19994330.271000031382 29000293.069999929518 27870463.037000000477 3955394.990000010002 60531.228678306 2024-08-09T05:29:17.805582+00:00 19994330.271000031382 29000292.979000091553 27870463.018000010401 3953339.029000043869 60531.228689965 2024-08-09T05:29:18.812958+00:00 19994330.269999980927 29000292.990000009537 27870462.973000049591 3954200.069000006188 60531.228701619 2024-08-09T05:29:19.819837+00:00 19994330.271000031382 29000292.988999959081 27870462.962000008672 3954506.893000007141 60531.228713094 2024-08-09T05:29:20.811340+00:00 19994330.272999998182 29000292.993000030518 27870463.034999970347 3958149.946999907028 60531.228724748 2024-08-09T05:29:21.818219+00:00 19994330.269999980927 29000293.040999889374 27870463.008000019938 3955347.081000090111 60531.228736218 2024-08-09T05:29:22.809227+00:00 19994330.272999998182 29000293.001000050455 27870463.019999980927 3958214.010999917984 60531.228747877 2024-08-09T05:29:23.816602+00:00 19994330.269999980927 29000293.008999999613 27870462.930999990553 3953791.104000092018 60531.228759353 2024-08-09T05:29:24.808105+00:00 19994330.269000001252 29000292.947999998927 27870463.046999931335 3954277.886999965180 60531.228771012 2024-08-09T05:29:25.815482+00:00 19994330.271000001580 29000293.045000009239 27870463.057000041008 3954728.062999964226 60531.228782482 2024-08-09T05:29:26.806487+00:00 19994330.274000000209 29000292.991000000387 27870462.986000061035 3947403.942999958992 60531.228794142 2024-08-09T05:29:27.813862+00:00 19994330.271999999881 29000292.969999980181 27870462.962999939919 3953924.077000021935 60531.228805612 2024-08-09T05:29:28.804870+00:00 19994330.269999999553 29000293.004000011832 27870463.008000019938 3954666.999000072014 60531.228817271 2024-08-09T05:29:29.812245+00:00 19994330.269999999553 29000293.032999988645 27870462.962000008672 3955164.982999920845 60531.228828925 2024-08-09T05:29:30.819124+00:00 19994330.272000011057 29000293.031000021845 27870463.052999969572 3956252.937000035774 60531.228840401 2024-08-09T05:29:31.810627+00:00 19994330.271000001580 29000292.960999969393 27870462.971999999136 3953770.991000055801 60531.228852060 2024-08-09T05:29:32.818003+00:00 19994330.273999989033 29000292.996000051498 27870463.011999960989 3954015.059999942780 60531.228863530 2024-08-09T05:29:33.809009+00:00 19994330.271000001580 29000292.992999970913 27870462.997000098228 3955229.945000051986 60531.228875190 2024-08-09T05:29:34.816384+00:00 19994330.270000010729 29000293.008000019938 27870463.035999890417 3959926.059999942780 60531.228886660 2024-08-09T05:29:35.807392+00:00 19994330.268999990076 29000292.981999989599 27870462.981000069529 3953750.914000033867 60531.228898319 2024-08-09T05:29:36.814767+00:00 19994330.272999998182 29000292.991999980062 27870462.947999950498 3958024.960000038147 60531.228909789 2024-08-09T05:29:37.805775+00:00 19994330.272999998182 29000293.105000019073 27870463.024999979883 3951571.149999976158 60531.228921448 2024-08-09T05:29:38.813150+00:00 19994330.272000011057 29000292.977999988943 27870463.011000040919 3951536.879999995232 60531.228932919 2024-08-09T05:29:39.804157+00:00 19994330.269999980927 29000292.971999999136 27870462.993999999017 3949399.026999949943 60531.228944578 2024-08-09T05:29:40.811532+00:00 19994330.271000031382 29000292.976000010967 27870463.061999991536 3960516.059000014793 60531.228956232 2024-08-09T05:29:41.818411+00:00 19994330.269999980927 29000293.017000019550 27870462.985000010580 3957619.927999972831 60531.228967708 2024-08-09T05:29:42.809914+00:00 19994330.272999998182 29000293.029999971390 27870463.013999979943 3950381.029000043869 60531.228979361 2024-08-09T05:29:43.816794+00:00 19994330.272000011057 29000292.998000029474 27870462.932999998331 3955916.006999969017 60531.228990837 2024-08-09T05:29:44.808296+00:00 19994330.267999950796 29000292.981999989599 27870462.993000000715 3952827.093000053894 60531.229002496 2024-08-09T05:29:45.815672+00:00 19994330.271000031382 29000292.996999979019 27870463.018000010401 3957297.865999937057 60531.229013966 2024-08-09T05:29:46.806679+00:00 19994330.272000011057 29000292.980999950320 27870462.974000010639 3954971.027000070084 60531.229025626 2024-08-09T05:29:47.814054+00:00 19994330.270999971777 29000293.010000109673 27870463.024000018835 3955756.996999979019 60531.229037096 2024-08-09T05:29:48.805062+00:00 19994330.272999998182 29000293.042999979109 27870463.028999980539 3957682.954999924172 60531.229048755 2024-08-09T05:29:49.812437+00:00 19994330.272999998182 29000292.929000020027 27870462.922999981791 3957218.001000047196 60531.229060414 2024-08-09T05:29:50.819812+00:00 19994330.268000070006 29000292.990999940783 27870463.002000030130 3960023.049999951851 60531.229071884 2024-08-09T05:29:51.810819+00:00 19994330.271999958903 29000293.031000021845 27870463.005999978632 3956682.985000013839 60531.229083544 2024-08-09T05:29:52.818194+00:00 19994330.271999958903 29000292.998999949545 27870463.045000020415 3954585.055000067223 60531.229095019 2024-08-09T05:29:53.809698+00:00 19994330.272999998182 29000293.009000059217 27870462.954999979585 3951534.925999999046 60531.229106674 2024-08-09T05:29:54.816577+00:00 19994330.272000070661 29000292.980000019073 27870463.023999989033 3950070.038999915123 60531.229118149 2024-08-09T05:29:55.808080+00:00 19994330.268999930471 29000293.000000000000 27870463.002000030130 3956562.996000051033 60531.229129803 2024-08-09T05:29:56.814959+00:00 19994330.268000010401 29000292.977999929339 27870462.988999959081 3956007.965000032913 60531.229141279 2024-08-09T05:29:57.806461+00:00 19994330.276000019163 29000293.052000049502 27870463.050000071526 3957369.942000031006 60531.229152938 2024-08-09T05:29:58.813837+00:00 19994330.269999980927 29000292.980999950320 27870462.984999898821 3954846.969999908935 60531.229164408 2024-08-09T05:29:59.804845+00:00 19994330.272999998182 29000293.035000089556 27870462.989000078291 3959834.157999991905 60531.229176062 2024-08-09T05:30:00.811724+00:00 19994330.272000070661 29000292.940999999642 27870462.929999951273 3956501.939000010025 60531.229187721 2024-08-09T05:30:01.819099+00:00 19994330.269999980927 29000293.010000001639 27870463.009999990463 3958594.016000031959 60531.229199191 2024-08-09T05:30:02.810107+00:00 19994330.268999930471 29000292.973000001162 27870463.047999981791 3958162.996000051033 60531.229210850 2024-08-09T05:30:03.817482+00:00 19994330.271000031382 29000293.069000009447 27870462.977000001818 3956380.997999907006 60531.229222326 2024-08-09T05:30:04.808985+00:00 19994330.276999950409 29000292.996999990195 27870463.022000070661 3959009.016000031959 60531.229233980 2024-08-09T05:30:05.815864+00:00 19994330.268000010401 29000292.930000010878 27870462.980000019073 3959050.921000003815 60531.229245455 2024-08-09T05:30:06.807367+00:00 19994330.270000100136 29000293.018999990076 27870462.983999971300 3958590.093000053894 60531.229257115 2024-08-09T05:30:07.814742+00:00 19994330.271999958903 29000293.092999991030 27870463.041999939829 3956439.998999952804 60531.229268585 2024-08-09T05:30:08.805750+00:00 19994330.268999930471 29000292.939000010490 27870463.015000101179 3960028.998000026215 60531.229280245 2024-08-09T05:30:09.813125+00:00 19994330.272999998182 29000293.010999981314 27870462.973999980837 3957461.008000016212 60531.229291715 2024-08-09T05:30:10.804132+00:00 19994330.272999998182 29000292.956000030041 27870462.996999979019 3956144.006999969017 60531.229303374 2024-08-09T05:30:11.811507+00:00 19994330.268000010401 29000293.041999999434 27870462.965000029653 3958973.939999938011 60531.229315033 2024-08-09T05:30:12.818882+00:00 19994330.272000070661 29000292.967999991030 27870463.053999900818 3956106.998000026215 60531.229326503 2024-08-09T05:30:13.809889+00:00 19994330.270999908447 29000293.046999990940 27870462.967000011355 3953646.082000017166 60531.229338163 2024-08-09T05:30:14.817264+00:00 19994330.272999998182 29000292.956000030041 27870463.021000031382 3958835.041000009049 60531.229349633 2024-08-09T05:30:15.808272+00:00 19994330.271000031382 29000293.008999999613 27870462.998000029474 3957179.794000030030 60531.229361292 2024-08-09T05:30:16.815647+00:00 19994330.272999998182 29000293.043999969959 27870463.034999970347 3957534.164999961853 60531.229372768 2024-08-09T05:30:17.807150+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3952134.879999995232 60531.229384421 2024-08-09T05:30:18.814029+00:00 19994330.267999999225 29000292.950999978930 27870462.967999991030 3954573.023000001907 60531.229395897 2024-08-09T05:30:19.805533+00:00 19994330.274999998510 29000293.000000000000 27870463.089000009000 3959576.082000017166 60531.229407551 2024-08-09T05:30:20.812412+00:00 19994330.267000000924 29000292.965999960899 27870462.930999990553 3955413.996999979019 60531.229419027 2024-08-09T05:30:21.803915+00:00 19994330.274999991059 29000293.099000100046 27870463.039999991655 3958130.947000027169 60531.229430686 2024-08-09T05:30:22.811290+00:00 19994330.270000010729 29000292.991999980062 27870462.949000000954 3959480.985000013839 60531.229442340 2024-08-09T05:30:23.818169+00:00 19994330.267999991775 29000292.876999970526 27870462.991000000387 3958400.963999987114 60531.229453816 2024-08-09T05:30:24.809673+00:00 19994330.275000009686 29000293.088999990374 27870463.006999999285 3955082.060999989975 60531.229465469 2024-08-09T05:30:25.816551+00:00 19994330.271999981254 29000292.998000029474 27870463.013999998569 3953781.070000051986 60531.229476945 2024-08-09T05:30:26.808055+00:00 19994330.271000001580 29000292.980999950320 27870462.997000038624 3957557.920999885071 60531.229488605 2024-08-09T05:30:27.815430+00:00 19994330.272999998182 29000293.022000070661 27870462.918999969959 3958995.120000004768 60531.229500074 2024-08-09T05:30:28.806437+00:00 19994330.267000019550 29000293.011999960989 27870463.041999999434 3959066.870000004768 60531.229511734 2024-08-09T05:30:29.813813+00:00 19994330.269999980927 29000292.944000009447 27870463.046999990940 3959617.049000024796 60531.229523204 2024-08-09T05:30:30.804820+00:00 19994330.274000018835 29000293.026999950409 27870462.979000028223 3952238.972000000067 60531.229534863 2024-08-09T05:30:31.812195+00:00 19994330.272999968380 29000292.989000078291 27870462.991999980062 3958279.975999999791 60531.229546339 2024-08-09T05:30:32.803701+00:00 19994330.272000011057 29000293.026999950409 27870462.985000010580 3954182.998000002000 60531.229557993 2024-08-09T05:30:33.810577+00:00 19994330.268000010401 29000292.980000019073 27870462.995000001043 3959049.038000001106 60531.229569652 2024-08-09T05:30:34.817953+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3955093.985999998171 60531.229581122 2024-08-09T05:30:35.808959+00:00 19994330.270999971777 29000292.972999930382 27870463.041000008583 3959455.971999999136 60531.229592782 2024-08-09T05:30:36.816335+00:00 19994330.277000010014 29000293.035000089556 27870462.991999980062 3956100.999000002164 60531.229604257 2024-08-09T05:30:37.807838+00:00 19994330.269999980927 29000292.978000000119 27870463.018000010401 3949853.980999999214 60531.229615911 2024-08-09T05:30:38.814716+00:00 19994330.267000019550 29000293.014000009745 27870462.942000031471 3956183.983000002801 60531.229627387 2024-08-09T05:30:39.806220+00:00 19994330.270999971777 29000293.008999999613 27870463.018000010401 3956243.126999997068 60531.229639046 2024-08-09T05:30:40.813596+00:00 19994330.271000031382 29000293.050999999046 27870463.036999940872 3958510.987000002991 60531.229650516 2024-08-09T05:30:41.804603+00:00 19994330.272999998182 29000292.916999980807 27870463.001000050455 3953201.052999996115 60531.229662176 2024-08-09T05:30:42.811978+00:00 19994330.272999998182 29000293.029000010341 27870463.013999938965 3956437.928000003099 60531.229673645 2024-08-09T05:30:43.802985+00:00 19994330.268999990076 29000292.935999989510 27870462.948000069708 3953953.987999998033 60531.229685305 2024-08-09T05:30:44.810361+00:00 19994330.271000031382 29000293.074000000954 27870463.014999989420 3955825.962000004947 60531.229696959 2024-08-09T05:30:45.817240+00:00 19994330.272999998182 29000293.033000018448 27870463.082000020891 3955584.114000000060 60531.229708435 2024-08-09T05:30:46.808743+00:00 19994330.271000031382 29000292.946000009775 27870462.930999990553 3958033.872999995947 60531.229720094 2024-08-09T05:30:47.816118+00:00 19994330.273999929428 29000293.003999948502 27870463.000999931246 3955585.026000007987 60531.229731564 2024-08-09T05:30:48.807125+00:00 19994330.269000049680 29000293.018000010401 27870462.986000061035 3954823.054999991786 60531.229743224 2024-08-09T05:30:49.814501+00:00 19994330.270999908447 29000293.013000011444 27870463.028000000864 3960437.981000006199 60531.229754699 2024-08-09T05:30:50.806004+00:00 19994330.270000100136 29000292.977999988943 27870462.942000031471 3957281.066999986768 60531.229766353 2024-08-09T05:30:51.812883+00:00 19994330.274999979883 29000293.004000011832 27870463.079999919981 3956305.980000004172 60531.229777829 2024-08-09T05:30:52.804386+00:00 19994330.271999958903 29000292.953999999911 27870463.001999970526 3953972.876000002027 60531.229789488 2024-08-09T05:30:53.811761+00:00 19994330.267000079155 29000293.074000000954 27870462.981000069529 3954819.150000005960 60531.229800958 2024-08-09T05:30:54.802769+00:00 19994330.270999908447 29000292.981999989599 27870462.985000010580 3951527.927999988198 60531.229812617 2024-08-09T05:30:55.810144+00:00 19994330.272000070661 29000292.977000001818 27870463.024999979883 3957070.882000014186 60531.229824271 2024-08-09T05:30:56.817022+00:00 19994330.269999980927 29000292.968000050634 27870462.953000001609 3954473.017999991775 60531.229835747 2024-08-09T05:30:57.808526+00:00 19994330.271000031382 29000293.070999979973 27870463.000999998301 3956941.101999998093 60531.229847400 2024-08-09T05:30:58.815405+00:00 19994330.274999979883 29000292.983999971300 27870463.002999991179 3956082.931000009179 60531.229858876 2024-08-09T05:30:59.806908+00:00 19994330.271000031382 29000292.998000029474 27870462.998000010848 3956632.972999989986 60531.229870530 2024-08-09T05:31:00.813788+00:00 19994330.269999980927 29000292.934999939054 27870462.941999990493 3957256.993000001181 60531.229882006 2024-08-09T05:31:01.805291+00:00 19994330.271999958903 29000293.059000018984 27870463.048000011593 3961337.138999999035 60531.229893659 2024-08-09T05:31:02.812170+00:00 19994330.271000031382 29000292.999000068754 27870462.988000009209 3955737.920000001788 60531.229905135 2024-08-09T05:31:03.803673+00:00 19994330.274999979883 29000293.044999960810 27870463.074000000954 3955592.021000013221 60531.229916789 2024-08-09T05:31:04.810552+00:00 19994330.268000010401 29000292.958000060171 27870462.929999981076 3960434.917999982834 60531.229928448 2024-08-09T05:31:05.817928+00:00 19994330.271999958903 29000292.970999959856 27870462.992000039667 3957468.136000006925 60531.229939918 2024-08-09T05:31:06.808934+00:00 19994330.267000079155 29000293.011999960989 27870463.069999989122 3957985.972000002861 60531.229951578 2024-08-09T05:31:07.816310+00:00 19994330.273999929428 29000293.017000079155 27870462.949000000954 3955409.076000005007 60531.229963047 2024-08-09T05:31:08.807317+00:00 19994330.271000031382 29000292.982999920845 27870462.986000001431 3954620.930999993812 60531.229974707 2024-08-09T05:31:09.814693+00:00 19994330.272999998182 29000293.016000028700 27870463.080999970436 3958676.972999989986 60531.229986183 2024-08-09T05:31:10.806196+00:00 19994330.269000049680 29000293.028000000864 27870462.977999988943 3961348.022000014782 60531.229997837 2024-08-09T05:31:11.813075+00:00 19994330.269999980927 29000293.044999960810 27870463.020000040531 3959165.887999982107 60531.230009306 2024-08-09T05:31:12.804082+00:00 19994330.272999998182 29000292.909000039101 27870462.947999950498 3958553.013000010978 60531.230020966 2024-08-09T05:31:13.811457+00:00 19994330.272999998182 29000293.054000020027 27870463.032000008970 3959496.080999999773 60531.230032442 2024-08-09T05:31:14.802961+00:00 19994330.271999999881 29000293.002999998629 27870462.977000061423 3960566.032000004780 60531.230044095 2024-08-09T05:31:15.809840+00:00 19994330.268999990076 29000292.947999998927 27870463.036000009626 3957540.034999995958 60531.230055755 2024-08-09T05:31:16.817215+00:00 19994330.271000001580 29000293.006000000983 27870462.971999999136 3957976.893999993801 60531.230067231 2024-08-09T05:31:17.808718+00:00 19994330.271999999881 29000292.995999988168 27870463.018000010401 3962075.041999996174 60531.230078884 2024-08-09T05:31:18.815597+00:00 19994330.271000001580 29000293.006999999285 27870462.985999941826 3959240.009000002872 60531.230090360 2024-08-09T05:31:19.807100+00:00 19994330.272999998182 29000293.024000018835 27870462.983000040054 3959388.020999997854 60531.230102014 2024-08-09T05:31:20.813980+00:00 19994330.270000010729 29000292.947999980301 27870462.995999928564 3959105.905000001192 60531.230113490 2024-08-09T05:31:21.805483+00:00 19994330.271000001580 29000293.030999988317 27870462.968999978155 3957233.023000001907 60531.230125143 2024-08-09T05:31:22.812361+00:00 19994330.271000001580 29000293.006000008434 27870463.035000089556 3957361.120999991894 60531.230136619 2024-08-09T05:31:23.803866+00:00 19994330.270000010729 29000292.995999988168 27870463.023999929428 3962969.864000021946 60531.230148278 2024-08-09T05:31:24.811240+00:00 19994330.275999959558 29000293.000999990851 27870463.019000049680 3955380.028999983799 60531.230159748 2024-08-09T05:31:25.802248+00:00 19994330.269000049680 29000292.940000001341 27870462.968999978155 3955582.981000006199 60531.230171408 2024-08-09T05:31:26.809623+00:00 19994330.271999958903 29000293.074000000954 27870462.916999939829 3960248.029000014067 60531.230183061 2024-08-09T05:31:27.816502+00:00 19994330.268999990076 29000292.981000009924 27870463.037000060081 3965529.982999979984 60531.230194537 2024-08-09T05:31:28.808005+00:00 19994330.270000040531 29000292.965000029653 27870463.003999948502 3955949.962999999989 60531.230206197 2024-08-09T05:31:29.815380+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3962899.140000015032 60531.230217666 2024-08-09T05:31:30.806388+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3958935.975999981165 60531.230229326 2024-08-09T05:31:31.813763+00:00 19994330.270999971777 29000293.055999990553 27870463.049000021070 3958238.993000001181 60531.230240796 2024-08-09T05:31:32.804770+00:00 19994330.268999990076 29000292.991000000387 27870462.976000070572 3961679.004999995232 60531.230252455 2024-08-09T05:31:33.812145+00:00 19994330.272000011057 29000293.027000069618 27870463.062999960035 3957669.006000012159 60531.230263925 2024-08-09T05:31:34.803152+00:00 19994330.269999980927 29000292.954999919981 27870462.991000000387 3961884.953999996185 60531.230275585 2024-08-09T05:31:35.810529+00:00 19994330.276000019163 29000292.965000029653 27870462.883999999613 3961480.004000008106 60531.230287238 2024-08-09T05:31:36.817407+00:00 19994330.268999990076 29000293.014000058174 27870463.024999998510 3961427.963999987114 60531.230298714 2024-08-09T05:31:37.808910+00:00 19994330.271000031382 29000293.023999929428 27870463.079000011086 3960372.007000029087 60531.230310368 2024-08-09T05:31:38.815789+00:00 19994330.268999930471 29000293.069000009447 27870463.055000010878 3957135.058999956120 60531.230321844 2024-08-09T05:31:39.807292+00:00 19994330.274000048637 29000292.907999988645 27870462.877999991179 3959313.947000027169 60531.230333503 2024-08-09T05:31:40.814667+00:00 19994330.271999958903 29000292.978999968618 27870463.011999990791 3957612.035000026226 60531.230344973 2024-08-09T05:31:41.805674+00:00 19994330.269999980927 29000293.078000068665 27870463.037000000477 3962989.992999970913 60531.230356633 2024-08-09T05:31:42.813050+00:00 19994330.272999998182 29000292.960999969393 27870462.942000001669 3957048.948000013828 60531.230368102 2024-08-09T05:31:43.804057+00:00 19994330.271000031382 29000293.011999960989 27870463.065999981016 3956579.050999999046 60531.230379762 2024-08-09T05:31:44.811432+00:00 19994330.272000070661 29000292.957000020891 27870462.985000010580 3955143.085999966133 60531.230391238 2024-08-09T05:31:45.802935+00:00 19994330.268999930471 29000293.019999980927 27870462.967999991030 3954923.856999992859 60531.230402892 2024-08-09T05:31:46.809815+00:00 19994330.274999979883 29000293.034000039101 27870463.061999980360 3958570.006000041962 60531.230414551 2024-08-09T05:31:47.817190+00:00 19994330.269000049680 29000292.955999970436 27870462.878000020981 3960468.060999989975 60531.230426027 2024-08-09T05:31:48.808693+00:00 19994330.271999958903 29000293.050999999046 27870463.064000010490 3960975.945999979973 60531.230437680 2024-08-09T05:31:49.815572+00:00 19994330.268000010401 29000292.961000081152 27870462.990000009537 3955470.995000004768 60531.230449156 2024-08-09T05:31:50.807075+00:00 19994330.274000048637 29000293.018999930471 27870463.050000008196 3958240.025000036228 60531.230460810 2024-08-09T05:31:51.813955+00:00 19994330.271000031382 29000293.032999999821 27870463.001999970526 3962064.072999954224 60531.230472285 2024-08-09T05:31:52.805458+00:00 19994330.272999998182 29000292.925000000745 27870462.961000028998 3955627.893999993801 60531.230483945 2024-08-09T05:31:53.812833+00:00 19994330.269999980927 29000293.094000000507 27870463.062999960035 3958453.091000020970 60531.230495415 2024-08-09T05:31:54.803841+00:00 19994330.269999980927 29000292.914000000805 27870462.973000049591 3957553.892000020016 60531.230507074 2024-08-09T05:31:55.811215+00:00 19994330.271999958903 29000293.048000011593 27870462.907999988645 3954979.973999977112 60531.230518550 2024-08-09T05:31:56.802719+00:00 19994330.269999980927 29000292.998999979347 27870463.100000020117 3959484.004000008106 60531.230530204 2024-08-09T05:31:57.809598+00:00 19994330.274000048637 29000293.029000010341 27870462.978999968618 3953862.074999988079 60531.230541863 2024-08-09T05:31:58.816973+00:00 19994330.269999980927 29000292.965999990702 27870462.980000019073 3957936.017000020016 60531.230553333 2024-08-09T05:31:59.807980+00:00 19994330.269000049680 29000292.985000010580 27870463.029999971390 3957693.935000001919 60531.230564992 2024-08-09T05:32:00.815355+00:00 19994330.269999980927 29000293.011999960989 27870462.878000020981 3957714.120999991894 60531.230576463 2024-08-09T05:32:01.806363+00:00 19994330.274999979883 29000292.985000010580 27870463.102999929339 3954374.942000031006 60531.230588122 2024-08-09T05:32:02.813738+00:00 19994330.272999998182 29000292.981999989599 27870463.021000031382 3952412.974999963772 60531.230599598 2024-08-09T05:32:03.805241+00:00 19994330.271000031382 29000293.020000040531 27870462.981999989599 3953527.055000007153 60531.230611252 2024-08-09T05:32:04.812120+00:00 19994330.266999959946 29000293.011999960989 27870462.980000019073 3957977.958000003826 60531.230622727 2024-08-09T05:32:05.803623+00:00 19994330.272000070661 29000292.995999988168 27870463.022999998182 3956364.012000023853 60531.230634387 2024-08-09T05:32:06.810997+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3957772.946999967098 60531.230645857 2024-08-09T05:32:07.802006+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3956716.007000029087 60531.230657516 2024-08-09T05:32:08.809381+00:00 19994330.267999999225 29000292.993999961764 27870462.975999951363 3958082.970999956131 60531.230669175 2024-08-09T05:32:09.816756+00:00 19994330.272999998182 29000293.065999981016 27870463.090000029653 3957219.097999989986 60531.230680645 2024-08-09T05:32:10.807763+00:00 19994330.268999990076 29000292.917999979109 27870462.871000051498 3955640.962000011932 60531.230692305 2024-08-09T05:32:11.815138+00:00 19994330.272999998182 29000292.987000111490 27870463.047999981791 3955386.000000000000 60531.230703775 2024-08-09T05:32:12.806146+00:00 19994330.272000011057 29000293.012999888510 27870462.903000000864 3956534.877000033855 60531.230715434 2024-08-09T05:32:13.813521+00:00 19994330.271000001580 29000293.064000010490 27870463.054000001401 3959351.087999999989 60531.230726904 2024-08-09T05:32:14.804528+00:00 19994330.271000001580 29000292.960000038147 27870463.043000008911 3957121.042999982834 60531.230738563 2024-08-09T05:32:15.811903+00:00 19994330.271000001580 29000293.001000050455 27870463.000000000000 3956095.948000013828 60531.230750034 2024-08-09T05:32:16.802910+00:00 19994330.268999990076 29000293.034999970347 27870462.997999999672 3955141.030999958981 60531.230761693 2024-08-09T05:32:17.810286+00:00 19994330.273999989033 29000292.937000039965 27870462.954000011086 3958160.029000043869 60531.230773163 2024-08-09T05:32:18.801293+00:00 19994330.270000010729 29000293.035999890417 27870463.025999989361 3961304.984999955166 60531.230784822 2024-08-09T05:32:19.808668+00:00 19994330.273999989033 29000293.001000050455 27870463.074999991804 3955807.964000045788 60531.230796476 2024-08-09T05:32:20.815547+00:00 19994330.269999980927 29000292.942000031471 27870462.883999999613 3956863.945999979973 60531.230807952 2024-08-09T05:32:21.807051+00:00 19994330.268000010401 29000293.070999979973 27870463.096999999136 3956214.100000023842 60531.230819611 2024-08-09T05:32:22.814426+00:00 19994330.271000031382 29000293.014999989420 27870462.940999981016 3956283.055999993812 60531.230831082 2024-08-09T05:32:23.805433+00:00 19994330.276000019163 29000292.962000008672 27870463.003000020981 3961652.006999969017 60531.230842741 2024-08-09T05:32:24.812808+00:00 19994330.270999971777 29000293.011999960989 27870462.968999978155 3953276.914000033867 60531.230854211 2024-08-09T05:32:25.803815+00:00 19994330.272000011057 29000292.977000001818 27870463.049000021070 3954829.048999965191 60531.230865870 2024-08-09T05:32:26.811190+00:00 19994330.266999959946 29000293.019999980927 27870463.004999998957 3960970.009000002872 60531.230877340 2024-08-09T05:32:27.802198+00:00 19994330.274000048637 29000293.006000038236 27870463.059000018984 3958372.966000020970 60531.230889000 2024-08-09T05:32:28.809573+00:00 19994330.272999998182 29000293.008999999613 27870463.019999980927 3957784.011999965180 60531.230900654 2024-08-09T05:32:29.816452+00:00 19994330.270999971777 29000292.969000000507 27870462.889999989420 3958637.056000053883 60531.230912129 2024-08-09T05:32:30.807955+00:00 19994330.269999980927 29000293.054000008851 27870463.077000018209 3955970.918999969959 60531.230923783 2024-08-09T05:32:31.814834+00:00 19994330.269999980927 29000292.956000000238 27870463.007999960333 3955444.045000017155 60531.230935259 2024-08-09T05:32:32.806338+00:00 19994330.271000031382 29000292.969999980181 27870462.842000011355 3963496.981999992859 60531.230946918 2024-08-09T05:32:33.813713+00:00 19994330.269999980927 29000292.983000010252 27870463.116999980062 3959933.028999983799 60531.230958388 2024-08-09T05:32:34.804720+00:00 19994330.275000099093 29000293.032999988645 27870462.990000009537 3957754.928000032902 60531.230970047 2024-08-09T05:32:35.812095+00:00 19994330.271999958903 29000292.996000021696 27870463.060000058264 3956312.955999969970 60531.230981523 2024-08-09T05:32:36.803598+00:00 19994330.268000010401 29000293.000000000000 27870462.934000018984 3955512.077000021935 60531.230993177 2024-08-09T05:32:37.810478+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3959476.940999985207 60531.231004653 2024-08-09T05:32:38.801981+00:00 19994330.269999980927 29000292.967000011355 27870462.987999919802 3957229.038999975193 60531.231016306 2024-08-09T05:32:39.808860+00:00 19994330.274000048637 29000292.993999961764 27870462.997000098228 3960776.027000010014 60531.231027960 2024-08-09T05:32:40.815739+00:00 19994330.269999980927 29000293.002000030130 27870463.020999908447 3953553.953999996185 60531.231039436 2024-08-09T05:32:41.807243+00:00 19994330.274999979883 29000292.973999980837 27870462.909000039101 3958948.046000003815 60531.231051095 2024-08-09T05:32:42.814618+00:00 19994330.268000010401 29000293.000999990851 27870463.001999970526 3955332.967999995220 60531.231062565 2024-08-09T05:32:43.805625+00:00 19994330.268999930471 29000292.992000039667 27870463.088000059128 3958666.012000023853 60531.231074225 2024-08-09T05:32:44.813000+00:00 19994330.270000100136 29000293.028999980539 27870462.993000030518 3962001.959999979008 60531.231085694 2024-08-09T05:32:45.804007+00:00 19994330.276999950409 29000292.995000001043 27870462.990999940783 3956848.958999990951 60531.231097354 2024-08-09T05:32:46.811382+00:00 19994330.268000010401 29000292.995000001043 27870463.042000059038 3959787.011000037193 60531.231108830 2024-08-09T05:32:47.802886+00:00 19994330.272999998182 29000293.041000008583 27870462.985999941826 3955233.042999982834 60531.231120483 2024-08-09T05:32:48.809765+00:00 19994330.269999980927 29000292.983999971300 27870462.973999980837 3954143.046000003815 60531.231131959 2024-08-09T05:32:49.801268+00:00 19994330.271999958903 29000293.024999979883 27870463.055000070482 3951681.991999983788 60531.231143613 2024-08-09T05:32:50.808147+00:00 19994330.271000031382 29000292.957000020891 27870462.939000010490 3957976.013000010978 60531.231155272 2024-08-09T05:32:51.815523+00:00 19994330.272000070661 29000293.062999960035 27870463.050000000745 3956062.921000003815 60531.231166742 2024-08-09T05:32:52.806530+00:00 19994330.269999980927 29000292.924000021070 27870462.920000001788 3954305.980999947060 60531.231178402 2024-08-09T05:32:53.813905+00:00 19994330.269999980927 29000293.055999990553 27870463.072999998927 3955372.101000071038 60531.231189877 2024-08-09T05:32:54.805408+00:00 19994330.271999958903 29000292.962000008672 27870462.920000001788 3957383.050999999046 60531.231201531 2024-08-09T05:32:55.812287+00:00 19994330.271000031382 29000292.991000059992 27870462.987999990582 3955085.888999938965 60531.231213007 2024-08-09T05:32:56.803790+00:00 19994330.274000048637 29000292.993999961764 27870462.996000021696 3959490.928000092972 60531.231224661 2024-08-09T05:32:57.810670+00:00 19994330.269999980927 29000293.055999990553 27870463.069999989122 3957723.195999979973 60531.231236137 2024-08-09T05:32:58.802173+00:00 19994330.271999958903 29000292.970999959856 27870462.927999999374 3951954.885999917984 60531.231247790 2024-08-09T05:32:59.809052+00:00 19994330.269999999553 29000292.980000019073 27870463.040999978781 3956365.101000071038 60531.231259449 2024-08-09T05:33:00.816427+00:00 19994330.271999999881 29000293.060999989510 27870463.063000019640 3960563.845999956131 60531.231270925 2024-08-09T05:33:01.807930+00:00 19994330.271999999881 29000292.937000039965 27870462.870000001043 3959263.045000075828 60531.231282579 2024-08-09T05:33:02.814809+00:00 19994330.271999999881 29000292.999000068754 27870463.004999998957 3954894.985999941826 60531.231294055 2024-08-09T05:33:03.806312+00:00 19994330.269999999553 29000293.065999981016 27870463.061999980360 3955943.975000023842 60531.231305708 2024-08-09T05:33:04.813192+00:00 19994330.270000010729 29000292.956999901682 27870462.935999989510 3952200.060999989975 60531.231317184 2024-08-09T05:33:05.804695+00:00 19994330.271999999881 29000293.026000000536 27870463.087999999523 3955644.008000016212 60531.231328838 2024-08-09T05:33:06.811574+00:00 19994330.271000001580 29000293.002999998629 27870462.946000039577 3951854.013999938965 60531.231340313 2024-08-09T05:33:07.803078+00:00 19994330.273999989033 29000293.006999999285 27870463.098999980837 3955193.019000052940 60531.231351967 2024-08-09T05:33:08.809957+00:00 19994330.271000001580 29000292.967000011355 27870463.023999989033 3959090.008000016212 60531.231363443 2024-08-09T05:33:09.801460+00:00 19994330.270000010729 29000292.978000000119 27870462.888999998569 3950877.028999925125 60531.231375096 2024-08-09T05:33:10.808339+00:00 19994330.268999990076 29000292.974999990314 27870462.962000008672 3953697.937000035774 60531.231386756 2024-08-09T05:33:11.815714+00:00 19994330.274000018835 29000293.036000009626 27870463.116000059992 3956821.963000059128 60531.231398226 2024-08-09T05:33:12.806722+00:00 19994330.271999981254 29000292.974999990314 27870462.967000011355 3951548.003999948967 60531.231409885 2024-08-09T05:33:13.814097+00:00 19994330.268000010401 29000293.015999998897 27870462.977000001818 3951918.103000044823 60531.231421355 2024-08-09T05:33:14.805104+00:00 19994330.272000011057 29000292.984999980778 27870463.074999928474 3954986.904999970924 60531.231433015 2024-08-09T05:33:15.812478+00:00 19994330.270999971777 29000292.975000020117 27870462.917999979109 3958778.924000024796 60531.231444485 2024-08-09T05:33:16.803486+00:00 19994330.271000031382 29000293.074999991804 27870463.004999998957 3955057.059999942780 60531.231456144 2024-08-09T05:33:17.810861+00:00 19994330.274999979883 29000293.006999969482 27870462.966000080109 3959020.060000061989 60531.231467614 2024-08-09T05:33:18.801869+00:00 19994330.269999980927 29000292.970000028610 27870463.034999970347 3955517.972000002861 60531.231479274 2024-08-09T05:33:19.809244+00:00 19994330.270000040531 29000292.992999970913 27870462.985999941826 3953079.932999968994 60531.231490744 2024-08-09T05:33:20.800251+00:00 19994330.272999998182 29000292.981000009924 27870463.038000110537 3954751.039999961853 60531.231502403 2024-08-09T05:33:21.807626+00:00 19994330.268000010401 29000293.036000009626 27870462.998999949545 3951766.996999979019 60531.231514057 2024-08-09T05:33:22.814505+00:00 19994330.273999989033 29000292.994000021368 27870462.944000009447 3958056.099000095855 60531.231525532 2024-08-09T05:33:23.806009+00:00 19994330.270999971777 29000293.000999931246 27870463.034999970347 3956840.882999897003 60531.231537192 2024-08-09T05:33:24.813384+00:00 19994330.272000011057 29000293.053000088781 27870463.096000079066 3954020.044000030030 60531.231548662 2024-08-09T05:33:25.804392+00:00 19994330.271000031382 29000292.960999969393 27870462.928999900818 3957738.023000001907 60531.231560322 2024-08-09T05:33:26.811766+00:00 19994330.268000010401 29000292.978000041097 27870462.953999999911 3953635.889000058174 60531.231571791 2024-08-09T05:33:27.802774+00:00 19994330.276000019163 29000292.998999949545 27870463.034000039101 3952135.149999976158 60531.231583451 2024-08-09T05:33:28.810149+00:00 19994330.268999930471 29000293.026999950409 27870463.006000038236 3955972.889999986161 60531.231594921 2024-08-09T05:33:29.801156+00:00 19994330.271000031382 29000292.980000019073 27870462.977999929339 3953026.975000023842 60531.231606580 2024-08-09T05:33:30.808531+00:00 19994330.271000031382 29000293.054000020027 27870463.102000009269 3951377.101999998093 60531.231618240 2024-08-09T05:33:31.815906+00:00 19994330.270999908447 29000293.003000020981 27870462.930999990553 3953407.052999972831 60531.231629710 2024-08-09T05:33:32.806913+00:00 19994330.271000031382 29000292.949000000954 27870462.947999998927 3953041.958999990951 60531.231641369 2024-08-09T05:33:33.814289+00:00 19994330.274999979883 29000292.970999959856 27870463.045000001788 3955692.985000013839 60531.231652839 2024-08-09T05:33:34.805295+00:00 19994330.270000100136 29000293.019000049680 27870463.019000008702 3954619.024999976158 60531.231664498 2024-08-09T05:33:35.812671+00:00 19994330.269999980927 29000293.031999949366 27870462.975999981165 3953503.953000069130 60531.231675969 2024-08-09T05:33:36.803678+00:00 19994330.271999958903 29000292.991000059992 27870463.070000018924 3954318.182999968994 60531.231687628 2024-08-09T05:33:37.811053+00:00 19994330.269999980927 29000292.970000028610 27870462.922999981791 3955298.904999970924 60531.231699098 2024-08-09T05:33:38.802061+00:00 19994330.272999998182 29000293.024999979883 27870462.968000020832 3955427.953000069130 60531.231710757 2024-08-09T05:33:39.809435+00:00 19994330.269000049680 29000292.986999988556 27870463.024999979883 3955140.987999916077 60531.231722233 2024-08-09T05:33:40.800941+00:00 19994330.272999998182 29000293.016000028700 27870463.004000011832 3956273.970000029076 60531.231733887 2024-08-09T05:33:41.807818+00:00 19994330.269999980927 29000292.991999980062 27870463.027000010014 3960519.006999969017 60531.231745546 2024-08-09T05:33:42.815193+00:00 19994330.271999958903 29000292.995999999344 27870462.969999969006 3956589.965000032913 60531.231757016 2024-08-09T05:33:43.806201+00:00 19994330.271000031382 29000293.052000001073 27870463.062000039965 3954809.057000041008 60531.231768676 2024-08-09T05:33:44.813576+00:00 19994330.271999958903 29000292.951999999583 27870462.942999958992 3957706.006999969017 60531.231780146 2024-08-09T05:33:45.804584+00:00 19994330.271000031382 29000292.991999998689 27870463.036000009626 3954755.998999952804 60531.231791805 2024-08-09T05:33:46.811958+00:00 19994330.272000070661 29000292.986999999732 27870462.947000030428 3954653.933000088204 60531.231803281 2024-08-09T05:33:47.803462+00:00 19994330.268000010401 29000293.030000001192 27870463.075999978930 3954211.953999996185 60531.231814934 2024-08-09T05:33:48.810341+00:00 19994330.273999929428 29000292.993000000715 27870462.953000068665 3955901.011999965180 60531.231826410 2024-08-09T05:33:49.801844+00:00 19994330.272000070661 29000292.972999989986 27870462.996999979019 3956580.072000027169 60531.231838064 2024-08-09T05:33:50.808723+00:00 19994330.270999908447 29000293.029000010341 27870463.033999919891 3949583.934000014793 60531.231849540 2024-08-09T05:33:51.800226+00:00 19994330.272000070661 29000292.964000020176 27870462.963999990374 3959578.023000001907 60531.231861193 2024-08-09T05:33:52.807105+00:00 19994330.268000010401 29000293.085999969393 27870463.001000050455 3952492.048999906052 60531.231872853 2024-08-09T05:33:53.814480+00:00 19994330.271999999881 29000292.953999999911 27870462.995000001043 3957013.037999988068 60531.231884323 2024-08-09T05:33:54.805488+00:00 19994330.271000001580 29000292.974000040442 27870463.004999998957 3955028.976000071038 60531.231895982 2024-08-09T05:33:55.812863+00:00 19994330.274999991059 29000293.020999971777 27870462.991000059992 3954666.034000039101 60531.231907458 2024-08-09T05:33:56.804366+00:00 19994330.269000008702 29000292.979000028223 27870462.990000009537 3957915.932999968994 60531.231919112 2024-08-09T05:33:57.811245+00:00 19994330.271000001580 29000292.992999970913 27870463.054999951273 3952451.952000021935 60531.231930587 2024-08-09T05:33:58.802749+00:00 19994330.269999999553 29000293.000000000000 27870462.962000008672 3954090.009999989998 60531.231942241 2024-08-09T05:33:59.809628+00:00 19994330.274999991059 29000293.041999999434 27870463.013000011444 3951973.036999940872 60531.231953717 2024-08-09T05:34:00.801131+00:00 19994330.271000031382 29000292.965000029653 27870462.925999999046 3954101.083000063896 60531.231965370 2024-08-09T05:34:01.808010+00:00 19994330.271000001580 29000293.006999969482 27870463.064000010490 3955054.942999958992 60531.231977030 2024-08-09T05:34:02.815385+00:00 19994330.271000001580 29000293.054000020027 27870463.043999910355 3955484.057999968994 60531.231988500 2024-08-09T05:34:03.806393+00:00 19994330.267999980599 29000292.958999991417 27870462.943000078201 3958593.922999978065 60531.232000159 2024-08-09T05:34:04.813768+00:00 19994330.272999998182 29000293.011000040919 27870462.980000019073 3956638.001000047196 60531.232011635 2024-08-09T05:34:05.805271+00:00 19994330.271000001580 29000292.947999950498 27870462.968999978155 3960309.988000034820 60531.232023288 2024-08-09T05:34:06.812150+00:00 19994330.272999998182 29000293.054000020027 27870463.037999991328 3951994.117999910843 60531.232034764 2024-08-09T05:34:07.803653+00:00 19994330.271000031382 29000292.991999980062 27870463.039000030607 3957546.912000060081 60531.232046418 2024-08-09T05:34:08.810533+00:00 19994330.271999958903 29000292.970999959856 27870463.024999998510 3954459.009999989998 60531.232057894 2024-08-09T05:34:09.802036+00:00 19994330.270000040531 29000293.012000080198 27870463.004000000656 3951497.914000033867 60531.232069553 2024-08-09T05:34:10.809411+00:00 19994330.270999971777 29000293.036999940872 27870462.947999998927 3951519.085999966133 60531.232081024 2024-08-09T05:34:11.800418+00:00 19994330.272000011057 29000292.976000070572 27870463.010000009090 3952579.085000038147 60531.232092683 2024-08-09T05:34:12.807793+00:00 19994330.272000011057 29000292.971999999136 27870463.011000011116 3952345.952999948990 60531.232104336 2024-08-09T05:34:13.814673+00:00 19994330.270999971777 29000293.079999919981 27870463.013999998569 3953473.013000010978 60531.232115812 2024-08-09T05:34:14.806176+00:00 19994330.267000019550 29000292.935999989510 27870462.997999999672 3953590.901000022888 60531.232127466 2024-08-09T05:34:15.813055+00:00 19994330.274999979883 29000293.042000059038 27870462.949999991804 3955791.960000038147 60531.232138942 2024-08-09T05:34:16.804557+00:00 19994330.271000031382 29000292.934999939054 27870463.057000011206 3953042.035999894142 60531.232150601 2024-08-09T05:34:17.811933+00:00 19994330.272000011057 29000293.024999979883 27870462.953999999911 3952181.991000055801 60531.232162071 2024-08-09T05:34:18.802940+00:00 19994330.270999971777 29000293.019000049680 27870462.998000029474 3954716.088999987114 60531.232173731 2024-08-09T05:34:19.810316+00:00 19994330.272000011057 29000292.931000001729 27870462.967999991030 3954804.972000002861 60531.232185201 2024-08-09T05:34:20.801323+00:00 19994330.269000049680 29000293.010000001639 27870463.055999990553 3954921.917999982834 60531.232196860 2024-08-09T05:34:21.808697+00:00 19994330.272999998182 29000293.004999998957 27870462.922999981791 3954695.023000001907 60531.232208330 2024-08-09T05:34:22.799705+00:00 19994330.272999998182 29000293.057999998331 27870463.125999990851 3953963.057999968994 60531.232219989 2024-08-09T05:34:23.807081+00:00 19994330.270999908447 29000292.979999989271 27870462.923000041395 3954858.027000070084 60531.232231649 2024-08-09T05:34:24.814456+00:00 19994330.269999980927 29000292.985000010580 27870463.024999979883 3955912.879999995232 60531.232243119 2024-08-09T05:34:25.805463+00:00 19994330.270000100136 29000293.005999978632 27870463.041000008583 3952658.128000020981 60531.232254778 2024-08-09T05:34:26.812838+00:00 19994330.273999929428 29000292.946000009775 27870462.917999979109 3954003.944000006188 60531.232266248 2024-08-09T05:34:27.803845+00:00 19994330.269000049680 29000293.099999990314 27870463.033999979496 3953540.082000017166 60531.232277907 2024-08-09T05:34:28.811221+00:00 19994330.272999998182 29000292.989999979734 27870462.991000059992 3955216.924999951851 60531.232289378 2024-08-09T05:34:29.802228+00:00 19994330.271999958903 29000292.957000020891 27870463.033999919891 3953447.016999959946 60531.232301037 2024-08-09T05:34:30.809603+00:00 19994330.268000010401 29000292.998000029474 27870462.905000090599 3954661.958000063896 60531.232312507 2024-08-09T05:34:31.800610+00:00 19994330.271000031382 29000293.065999981016 27870463.069999929518 3954111.957999945153 60531.232324166 2024-08-09T05:34:32.807985+00:00 19994330.273999929428 29000292.936999980360 27870462.981000069529 3959040.055999993812 60531.232335642 2024-08-09T05:34:33.799488+00:00 19994330.272000070661 29000292.973000049591 27870462.995999928564 3956512.027000070084 60531.232347296 2024-08-09T05:34:34.806368+00:00 19994330.269999980927 29000292.983999971300 27870462.948000069708 3956339.018999934196 60531.232358955 2024-08-09T05:34:35.813743+00:00 19994330.269000049680 29000293.073000010103 27870463.044999960810 3958819.892000079155 60531.232370425 2024-08-09T05:34:36.804750+00:00 19994330.273999929428 29000292.986000001431 27870463.036000009626 3956905.093999981880 60531.232382085 2024-08-09T05:34:37.812125+00:00 19994330.268000010401 29000293.009999990463 27870462.963999990374 3959510.010999917984 60531.232393560 2024-08-09T05:34:38.803629+00:00 19994330.274000048637 29000293.019000049680 27870463.026000019163 3954396.944000006188 60531.232405214 2024-08-09T05:34:39.810507+00:00 19994330.271999958903 29000293.002999901772 27870462.975000020117 3954165.126000047196 60531.232416690 2024-08-09T05:34:40.802013+00:00 19994330.269000049680 29000292.952000018209 27870463.009999990463 3955763.975000023842 60531.232428350 2024-08-09T05:34:41.809386+00:00 19994330.270999908447 29000293.006000038236 27870463.000000000000 3955390.822999954224 60531.232439819 2024-08-09T05:34:42.800393+00:00 19994330.271000031382 29000293.064000010490 27870463.054999951273 3956862.014999986161 60531.232451479 2024-08-09T05:34:43.807768+00:00 19994330.274000048637 29000292.963999990374 27870462.945000048727 3955884.058000088204 60531.232462949 2024-08-09T05:34:44.798776+00:00 19994330.272999998182 29000292.980999950320 27870463.069999929518 3956060.172999978065 60531.232474608 2024-08-09T05:34:45.806151+00:00 19994330.268000010401 29000292.944000009447 27870462.917000059038 3959006.843999981880 60531.232486268 2024-08-09T05:34:46.813526+00:00 19994330.270999908447 29000293.042999979109 27870463.049999948591 3956575.911999940872 60531.232497738 2024-08-09T05:34:47.804534+00:00 19994330.269999999553 29000293.063000079244 27870463.072000000626 3954800.063000082970 60531.232509397 2024-08-09T05:34:48.811908+00:00 19994330.274999998510 29000292.944999929518 27870462.870000001043 3957421.986999989022 60531.232520873 2024-08-09T05:34:49.803412+00:00 19994330.271000001580 29000292.991000059992 27870463.059000000358 3955952.972000002861 60531.232532526 2024-08-09T05:34:50.810291+00:00 19994330.270000010729 29000293.005999919027 27870462.991000000387 3958001.054000020027 60531.232544002 2024-08-09T05:34:51.801795+00:00 19994330.268999990076 29000293.007000088692 27870462.984999999404 3956834.980999947060 60531.232555656 2024-08-09T05:34:52.808673+00:00 19994330.272999998182 29000293.013000011444 27870463.015999998897 3956577.001000047196 60531.232567132 2024-08-09T05:34:53.800176+00:00 19994330.271999981254 29000293.015999909490 27870463.009999990463 3952994.970999956131 60531.232578791 2024-08-09T05:34:54.807552+00:00 19994330.272999998182 29000292.956000089645 27870462.969999998808 3952519.016999959946 60531.232590445 2024-08-09T05:34:55.814431+00:00 19994330.272000011057 29000292.995000001043 27870463.029000010341 3956081.039000033867 60531.232601921 2024-08-09T05:34:56.805934+00:00 19994330.271000001580 29000293.028000000864 27870463.005999978632 3956637.008999944199 60531.232613574 2024-08-09T05:34:57.812812+00:00 19994330.268999990076 29000292.964999999851 27870462.971999999136 3961497.002000092994 60531.232625050 2024-08-09T05:34:58.804319+00:00 19994330.271000001580 29000293.028999991715 27870462.995999988168 3953385.995999931823 60531.232636704 2024-08-09T05:34:59.811195+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3952037.972000002861 60531.232648179 2024-08-09T05:35:00.802699+00:00 19994330.271000031382 29000293.030000019819 27870463.002999961376 3951290.981000065804 60531.232659839 2024-08-09T05:35:01.810074+00:00 19994330.268000010401 29000292.944999989122 27870462.939000010490 3957711.058999999892 60531.232671309 2024-08-09T05:35:02.801081+00:00 19994330.269999980927 29000293.081999991089 27870463.036000009626 3955017.944000000134 60531.232682968 2024-08-09T05:35:03.808456+00:00 19994330.276000019163 29000292.997999999672 27870463.040000021458 3956506.009999999776 60531.232694438 2024-08-09T05:35:04.799463+00:00 19994330.268000010401 29000292.955000009388 27870462.978999968618 3950759.045999998227 60531.232706098 2024-08-09T05:35:05.806839+00:00 19994330.271999958903 29000293.009999990463 27870463.000999990851 3952868.023000001907 60531.232717752 2024-08-09T05:35:06.813718+00:00 19994330.272000011057 29000293.039000030607 27870462.993000030518 3954030.978000000119 60531.232729227 2024-08-09T05:35:07.805221+00:00 19994330.272999998182 29000292.996999979019 27870463.041000008583 3957634.050000001211 60531.232740881 2024-08-09T05:35:08.812100+00:00 19994330.268999990076 29000292.958999991417 27870462.965999960899 3952833.917999998201 60531.232752357 2024-08-09T05:35:09.803604+00:00 19994330.270000040531 29000293.063000019640 27870463.014999989420 3953943.009000000078 60531.232764010 2024-08-09T05:35:10.810483+00:00 19994330.272999998182 29000292.954999979585 27870462.971999999136 3954770.035000003874 60531.232775486 2024-08-09T05:35:11.801986+00:00 19994330.270999971777 29000292.992999970913 27870463.030000090599 3958074.021999999881 60531.232787140 2024-08-09T05:35:12.808864+00:00 19994330.271999958903 29000292.995000001043 27870462.907999988645 3958444.990999997128 60531.232798615 2024-08-09T05:35:13.800368+00:00 19994330.269000049680 29000293.000000000000 27870463.125999931246 3955490.965999998152 60531.232810275 2024-08-09T05:35:14.807743+00:00 19994330.271999958903 29000292.982999980450 27870462.955999970436 3955369.982000000775 60531.232821745 2024-08-09T05:35:15.798751+00:00 19994330.269000049680 29000293.013000011444 27870463.014000058174 3957807.021000004839 60531.232833404 2024-08-09T05:35:16.806126+00:00 19994330.274000048637 29000293.018000010401 27870462.962999939919 3955129.009999997914 60531.232845058 2024-08-09T05:35:17.813005+00:00 19994330.269999980927 29000292.963999990374 27870463.037000060081 3958193.981999992859 60531.232856533 2024-08-09T05:35:18.804508+00:00 19994330.272999998182 29000293.012000080198 27870462.971999999136 3951918.027000010014 60531.232868187 2024-08-09T05:35:19.811387+00:00 19994330.270999908447 29000293.043999910355 27870462.996000051498 3960795.919000000227 60531.232879663 2024-08-09T05:35:20.802890+00:00 19994330.271000031382 29000293.004000071436 27870462.968999978155 3955288.047999992967 60531.232891317 2024-08-09T05:35:21.809770+00:00 19994330.272000070661 29000293.006999969482 27870463.013000011444 3956346.958000003826 60531.232902792 2024-08-09T05:35:22.801272+00:00 19994330.271999958903 29000292.978000041097 27870463.099999900907 3963274.953999996185 60531.232914452 2024-08-09T05:35:23.808648+00:00 19994330.269000049680 29000292.968999978155 27870462.943000078201 3958012.096000000834 60531.232925922 2024-08-09T05:35:24.799655+00:00 19994330.271999958903 29000293.006999969482 27870463.069000009447 3959869.947999998927 60531.232937581 2024-08-09T05:35:25.807031+00:00 19994330.271999958903 29000293.032000061125 27870462.947000000626 3958945.101999998093 60531.232949235 2024-08-09T05:35:26.813910+00:00 19994330.271000031382 29000292.972999930382 27870463.010000001639 3961106.930000007153 60531.232960711 2024-08-09T05:35:27.805413+00:00 19994330.274999979883 29000292.993999961764 27870462.923000011593 3954310.884000002872 60531.232972364 2024-08-09T05:35:28.812292+00:00 19994330.268000010401 29000292.996000051498 27870463.067999988794 3957652.164999992121 60531.232983840 2024-08-09T05:35:29.803795+00:00 19994330.271000031382 29000293.018000010401 27870462.953999999911 3954762.908000006806 60531.232995500 2024-08-09T05:35:30.811171+00:00 19994330.269999980927 29000292.981999989599 27870462.994000021368 3954953.157999991905 60531.233006970 2024-08-09T05:35:31.802178+00:00 19994330.274999979883 29000293.024000048637 27870463.076999988407 3957623.839000002015 60531.233018629 2024-08-09T05:35:32.809553+00:00 19994330.269999980927 29000292.969999909401 27870462.907999988645 3958240.042999998201 60531.233030099 2024-08-09T05:35:33.800560+00:00 19994330.271000031382 29000293.037000000477 27870463.028000000864 3956039.968000010122 60531.233041759 2024-08-09T05:35:34.807935+00:00 19994330.269999980927 29000292.916000001132 27870463.065000031143 3953331.996999979019 60531.233053228 2024-08-09T05:35:35.798942+00:00 19994330.271000031382 29000293.063000001013 27870462.940000001341 3954407.008000016212 60531.233064888 2024-08-09T05:35:36.806318+00:00 19994330.272999998182 29000292.988999988884 27870462.967000011355 3955505.041999996174 60531.233076542 2024-08-09T05:35:37.813197+00:00 19994330.271000031382 29000293.035999998450 27870463.074999991804 3956674.053000003099 60531.233088017 2024-08-09T05:35:38.804700+00:00 19994330.271999958903 29000292.962000008672 27870462.972999989986 3952662.955000013113 60531.233099677 2024-08-09T05:35:39.812075+00:00 19994330.271000031382 29000293.050999999046 27870463.027000010014 3948929.881999998819 60531.233111147 2024-08-09T05:35:40.803083+00:00 19994330.271000001580 29000292.958000000566 27870462.960999969393 3952753.901999980211 60531.233122806 2024-08-09T05:35:41.810458+00:00 19994330.269999999553 29000292.978999998420 27870462.991000000387 3954057.243000001181 60531.233134276 2024-08-09T05:35:42.801465+00:00 19994330.272999990731 29000293.070999979973 27870463.057000041008 3958942.942000002135 60531.233145935 2024-08-09T05:35:43.808840+00:00 19994330.273000009358 29000292.919000029564 27870462.918999969959 3961142.046000003815 60531.233157406 2024-08-09T05:35:44.799847+00:00 19994330.269999999553 29000293.046000000089 27870463.050000071526 3958424.928000003099 60531.233169065 2024-08-09T05:35:45.807222+00:00 19994330.267999991775 29000292.997999969870 27870462.960999969393 3956902.087999999989 60531.233180541 2024-08-09T05:35:46.798726+00:00 19994330.272000011057 29000293.027000010014 27870463.028999920934 3954905.043000013102 60531.233192194 2024-08-09T05:35:47.805605+00:00 19994330.271999981254 29000292.934000018984 27870462.921000000089 3956895.870999991894 60531.233203854 2024-08-09T05:35:48.812980+00:00 19994330.272999998182 29000293.047999981791 27870463.095000028610 3953146.011999994982 60531.233215330 2024-08-09T05:35:49.804483+00:00 19994330.271000001580 29000292.995999988168 27870463.078000068665 3958588.067999988794 60531.233226983 2024-08-09T05:35:50.811363+00:00 19994330.268000010401 29000292.986000001431 27870462.901999950409 3957431.969999998808 60531.233238459 2024-08-09T05:35:51.802865+00:00 19994330.272999998182 29000292.995000001043 27870462.919000029564 3958454.994000018109 60531.233250119 2024-08-09T05:35:52.810241+00:00 19994330.271000001580 29000293.014000058174 27870463.098999980837 3959857.044999986887 60531.233261588 2024-08-09T05:35:53.801248+00:00 19994330.272999968380 29000292.977000001818 27870462.975999951363 3955411.972000002861 60531.233273242 2024-08-09T05:35:54.808127+00:00 19994330.272000011057 29000292.987999919802 27870462.979000091553 3961094.045000017155 60531.233284718 2024-08-09T05:35:55.799631+00:00 19994330.268999990076 29000293.009000059217 27870463.018999930471 3959344.936999977101 60531.233296378 2024-08-09T05:35:56.807006+00:00 19994330.272000011057 29000292.975999951363 27870463.042000059038 3960847.004000008106 60531.233307847 2024-08-09T05:35:57.798013+00:00 19994330.272000011057 29000293.016000028700 27870462.959999918938 3958909.015000015032 60531.233319507 2024-08-09T05:35:58.805388+00:00 19994330.272000011057 29000292.980999950320 27870463.026000019163 3956620.949000000954 60531.233331161 2024-08-09T05:35:59.812267+00:00 19994330.269999980927 29000293.020000100136 27870462.963000059128 3958595.026999980211 60531.233342636 2024-08-09T05:36:00.803770+00:00 19994330.272000011057 29000292.988999959081 27870462.981999989599 3951983.018999993801 60531.233354290 2024-08-09T05:36:01.810650+00:00 19994330.272999998182 29000293.023999929428 27870463.097999930382 3957632.976999998093 60531.233365766 2024-08-09T05:36:02.802153+00:00 19994330.268999990076 29000293.068000078201 27870462.984000090510 3957505.026000022888 60531.233377419 2024-08-09T05:36:03.809032+00:00 19994330.269999980927 29000292.973999980837 27870462.973999980837 3956172.951000005007 60531.233388895 2024-08-09T05:36:04.800535+00:00 19994330.272000011057 29000293.003000020981 27870462.982000000775 3958375.071999996901 60531.233400554 2024-08-09T05:36:05.807911+00:00 19994330.272999998182 29000292.958999991417 27870462.963000010699 3954311.929999976885 60531.233412025 2024-08-09T05:36:06.798917+00:00 19994330.269999980927 29000292.995000001043 27870462.980999991298 3957641.031000018120 60531.233423684 2024-08-09T05:36:07.806293+00:00 19994330.271999958903 29000293.026000019163 27870463.103000000119 3956858.905000001192 60531.233435337 2024-08-09T05:36:08.813172+00:00 19994330.268000010401 29000292.951999899000 27870462.942000020295 3961083.071999967098 60531.233446813 2024-08-09T05:36:09.804676+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3955884.003000020981 60531.233458473 2024-08-09T05:36:10.812050+00:00 19994330.275000099093 29000292.977000001818 27870462.903999980539 3958873.993000030983 60531.233469943 2024-08-09T05:36:11.803058+00:00 19994330.266999959946 29000293.043000001460 27870463.067000001669 3956380.095999956131 60531.233481602 2024-08-09T05:36:12.810433+00:00 19994330.271000031382 29000292.949999999255 27870462.949000000954 3954542.910000026226 60531.233493072 2024-08-09T05:36:13.801440+00:00 19994330.271999958903 29000293.000999998301 27870463.044000029564 3961328.987999976147 60531.233504732 2024-08-09T05:36:14.808815+00:00 19994330.272999998182 29000293.033000010997 27870463.029999971390 3958608.074999988079 60531.233516207 2024-08-09T05:36:15.800321+00:00 19994330.271000031382 29000292.940000001341 27870462.941999968141 3959836.997000039089 60531.233527861 2024-08-09T05:36:16.807197+00:00 19994330.271999958903 29000293.078999999911 27870463.058000031859 3958906.927999972831 60531.233539331 2024-08-09T05:36:17.798205+00:00 19994330.269000049680 29000292.984999980778 27870462.938000019640 3955080.096000016201 60531.233550990 2024-08-09T05:36:18.805580+00:00 19994330.269999980927 29000292.959000021219 27870462.991999980062 3956258.962000011932 60531.233562650 2024-08-09T05:36:19.812955+00:00 19994330.273999929428 29000293.000999990851 27870462.934999998659 3956467.005999981891 60531.233574120 2024-08-09T05:36:20.803963+00:00 19994330.272999998182 29000293.055999990553 27870463.150999959558 3959322.046999990940 60531.233585780 2024-08-09T05:36:21.811338+00:00 19994330.271000031382 29000292.966000020504 27870462.971000019461 3955568.912000000011 60531.233597255 2024-08-09T05:36:22.802841+00:00 19994330.269000049680 29000293.016999959946 27870462.991000000387 3959008.993000030983 60531.233608909 2024-08-09T05:36:23.809720+00:00 19994330.271000031382 29000293.002000030130 27870462.993000030518 3953853.941999971867 60531.233620385 2024-08-09T05:36:24.801222+00:00 19994330.271999958903 29000293.004999998957 27870463.011000040919 3961828.079999982845 60531.233632038 2024-08-09T05:36:25.808102+00:00 19994330.268999930471 29000293.042999979109 27870462.996999979019 3956440.004000008106 60531.233643514 2024-08-09T05:36:26.799606+00:00 19994330.274000048637 29000292.953999999911 27870463.003999948502 3956372.063000022899 60531.233655168 2024-08-09T05:36:27.806485+00:00 19994330.269999980927 29000292.976000010967 27870462.988999959081 3956924.036000012886 60531.233666644 2024-08-09T05:36:28.797988+00:00 19994330.271000031382 29000293.023000061512 27870463.014000058174 3953368.847000002861 60531.233678297 2024-08-09T05:36:29.804867+00:00 19994330.271000031382 29000292.998999949545 27870462.963000059128 3956831.072999954224 60531.233689956 2024-08-09T05:36:30.812242+00:00 19994330.272999998182 29000293.031999949366 27870463.017999891192 3961319.041000009049 60531.233701432 2024-08-09T05:36:31.803746+00:00 19994330.271999958903 29000293.002000089735 27870463.055000070482 3956768.974000037182 60531.233713086 2024-08-09T05:36:32.810624+00:00 19994330.269999980927 29000292.945999979973 27870462.940999981016 3961996.076999961864 60531.233724562 2024-08-09T05:36:33.802128+00:00 19994330.269999980927 29000293.019999980927 27870463.037999991328 3958444.953000009060 60531.233736221 2024-08-09T05:36:34.809503+00:00 19994330.274000000209 29000293.000000000000 27870462.970999959856 3953369.877000033855 60531.233747691 2024-08-09T05:36:35.800510+00:00 19994330.269999999553 29000293.026000019163 27870463.008000019938 3960885.097999989986 60531.233759351 2024-08-09T05:36:36.807886+00:00 19994330.272999990731 29000293.019999980927 27870463.012000080198 3958017.971000016201 60531.233770820 2024-08-09T05:36:37.798892+00:00 19994330.271000001580 29000292.972999930382 27870462.987999919802 3958213.981999992859 60531.233782480 2024-08-09T05:36:38.806268+00:00 19994330.271000009030 29000292.966000080109 27870463.003000020981 3954671.970999956131 60531.233793950 2024-08-09T05:36:39.797275+00:00 19994330.268999990076 29000293.024999979883 27870462.958000060171 3957660.115999997128 60531.233805609 2024-08-09T05:36:40.804650+00:00 19994330.270000010729 29000293.011000040919 27870463.070999979973 3962812.876000047196 60531.233817263 2024-08-09T05:36:41.811529+00:00 19994330.274999979883 29000292.977999929339 27870462.998999949545 3959542.014999986161 60531.233828739 2024-08-09T05:36:42.803033+00:00 19994330.272000011057 29000292.980000019073 27870462.954999998212 3959071.019999980927 60531.233840398 2024-08-09T05:36:43.810408+00:00 19994330.270000010729 29000293.039000030607 27870462.953000001609 3959041.003000020981 60531.233851868 2024-08-09T05:36:44.801415+00:00 19994330.271000001580 29000292.980000019073 27870463.059999998659 3955856.967999995220 60531.233863528 2024-08-09T05:36:45.808790+00:00 19994330.268999990076 29000293.046999931335 27870463.028999999166 3959934.976999998093 60531.233874998 2024-08-09T05:36:46.799797+00:00 19994330.273999989033 29000292.976000070572 27870462.942999999970 3955958.075999975204 60531.233886657 2024-08-09T05:36:47.807172+00:00 19994330.272000011057 29000292.965999960899 27870463.030999988317 3954154.976000010967 60531.233898127 2024-08-09T05:36:48.798180+00:00 19994330.269999980927 29000293.035999998450 27870462.995000001043 3957060.056999980938 60531.233909787 2024-08-09T05:36:49.805555+00:00 19994330.272999998182 29000293.011999998242 27870463.013000011444 3953805.927000045776 60531.233921440 2024-08-09T05:36:50.812434+00:00 19994330.268999990076 29000292.935999989510 27870463.009999990463 3952383.102999985218 60531.233932916 2024-08-09T05:36:51.803938+00:00 19994330.270000040531 29000292.983000010252 27870462.986000001431 3955356.924000024796 60531.233944575 2024-08-09T05:36:52.811313+00:00 19994330.274999979883 29000293.074000000954 27870462.984000030905 3956992.975999950897 60531.233956045 2024-08-09T05:36:53.802320+00:00 19994330.272999998182 29000292.968999978155 27870463.003999948502 3955815.055000007153 60531.233967705 2024-08-09T05:36:54.809695+00:00 19994330.267000019550 29000293.015000019222 27870463.028000000864 3952255.981000006199 60531.233979180 2024-08-09T05:36:55.801199+00:00 19994330.270999971777 29000292.974999990314 27870462.971000019461 3957852.984000027180 60531.233990834 2024-08-09T05:36:56.808077+00:00 19994330.272000011057 29000293.067000031471 27870463.027000010014 3956533.944999992847 60531.234002310 2024-08-09T05:36:57.799580+00:00 19994330.273999989033 29000292.986999988556 27870462.962000008672 3959142.133000016212 60531.234013970 2024-08-09T05:36:58.806956+00:00 19994330.269999980927 29000292.933999959379 27870462.992999970913 3958862.873999952804 60531.234025439 2024-08-09T05:36:59.797963+00:00 19994330.270000040531 29000293.008000019938 27870463.055000010878 3960668.099000037182 60531.234037099 2024-08-09T05:37:00.805338+00:00 19994330.271000031382 29000293.026000019163 27870462.966000020504 3955475.992999970913 60531.234048753 2024-08-09T05:37:01.812217+00:00 19994330.270999908447 29000292.974999960512 27870463.024999979883 3958286.009999989998 60531.234060228 2024-08-09T05:37:02.803722+00:00 19994330.271000031382 29000292.998000029474 27870462.949000000954 3957265.907999991905 60531.234071882 2024-08-09T05:37:03.810600+00:00 19994330.272999998182 29000292.982999980450 27870462.945999979973 3956867.059000014793 60531.234083358 2024-08-09T05:37:04.802103+00:00 19994330.269999980927 29000293.003000020981 27870463.052000049502 3954750.000999987125 60531.234095011 2024-08-09T05:37:05.808982+00:00 19994330.272000070661 29000293.076000031084 27870463.029999971390 3959100.874000012875 60531.234106487 2024-08-09T05:37:06.800485+00:00 19994330.269999980927 29000292.916999939829 27870463.059000018984 3956026.120999991894 60531.234118146 2024-08-09T05:37:07.807860+00:00 19994330.271999958903 29000293.042000059038 27870462.990000009537 3955101.948000013828 60531.234129617 2024-08-09T05:37:08.798868+00:00 19994330.272000070661 29000292.995999928564 27870462.970000028610 3955096.996999979019 60531.234141276 2024-08-09T05:37:09.806243+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3954737.091000020970 60531.234152746 2024-08-09T05:37:10.797250+00:00 19994330.269999980927 29000292.949000000954 27870462.982999920845 3958550.861999989022 60531.234164406 2024-08-09T05:37:11.804624+00:00 19994330.271999958903 29000293.050999999046 27870462.979000091553 3956511.122000039089 60531.234176059 2024-08-09T05:37:12.811504+00:00 19994330.271999958903 29000292.924000021070 27870462.983999971300 3955009.034999967087 60531.234187535 2024-08-09T05:37:13.803008+00:00 19994330.268000010401 29000293.093999978155 27870463.087000008672 3953278.930000007153 60531.234199194 2024-08-09T05:37:14.810383+00:00 19994330.275000099093 29000292.942000031471 27870462.883999940008 3957747.027000010014 60531.234210664 2024-08-09T05:37:15.801390+00:00 19994330.269999980927 29000293.011999960989 27870463.032000061125 3957429.083999990951 60531.234222324 2024-08-09T05:37:16.808765+00:00 19994330.269999980927 29000292.953999999911 27870463.013000011444 3958598.834999979008 60531.234233794 2024-08-09T05:37:17.799773+00:00 19994330.269000049680 29000293.088999990374 27870463.041000008583 3951526.177999972831 60531.234245453 2024-08-09T05:37:18.807148+00:00 19994330.273999929428 29000292.949000000954 27870462.923999909312 3958159.875000000000 60531.234256929 2024-08-09T05:37:19.798651+00:00 19994330.272999998182 29000293.042000059038 27870463.063000079244 3956727.004000068177 60531.234268582 2024-08-09T05:37:20.805530+00:00 19994330.269000049680 29000292.990000009537 27870463.008000019938 3959755.082000017166 60531.234280058 2024-08-09T05:37:21.797033+00:00 19994330.271999958903 29000292.988999959081 27870462.991000000387 3954462.840999960899 60531.234291717 2024-08-09T05:37:22.804408+00:00 19994330.269000049680 29000293.014000058174 27870462.978999990970 3958550.141000031959 60531.234303372 2024-08-09T05:37:23.811288+00:00 19994330.274999979883 29000292.997999910265 27870463.047000009567 3957091.968999981880 60531.234314847 2024-08-09T05:37:24.802791+00:00 19994330.269999980927 29000292.965000029653 27870462.929000008851 3956947.940999985207 60531.234326506 2024-08-09T05:37:25.810165+00:00 19994330.271999958903 29000292.984999999404 27870462.997999999672 3955557.006000041962 60531.234337977 2024-08-09T05:37:26.801173+00:00 19994330.272000070661 29000293.026000000536 27870462.991000000387 3959080.088999987114 60531.234349636 2024-08-09T05:37:27.808549+00:00 19994330.266999959946 29000293.040999989957 27870463.036000009626 3955574.962000011932 60531.234361106 2024-08-09T05:37:28.799556+00:00 19994330.272999998182 29000292.962000001222 27870462.928999990225 3959981.883000016212 60531.234372765 2024-08-09T05:37:29.806931+00:00 19994330.271999999881 29000292.994000021368 27870463.095999989659 3957512.037999988068 60531.234384235 2024-08-09T05:37:30.797938+00:00 19994330.274000000209 29000293.014999989420 27870462.938000019640 3961571.019999980927 60531.234395895 2024-08-09T05:37:31.805313+00:00 19994330.269999999553 29000292.983000010252 27870463.056999981403 3954716.190999985207 60531.234407370 2024-08-09T05:37:32.796816+00:00 19994330.269999999553 29000292.944000009447 27870462.971999999136 3954434.925999999046 60531.234419025 2024-08-09T05:37:33.803696+00:00 19994330.271000001580 29000293.031999979168 27870462.973999980837 3953143.963999987114 60531.234430684 2024-08-09T05:37:34.811071+00:00 19994330.274000018835 29000293.037999991328 27870463.066000040621 3954092.924000024796 60531.234442154 2024-08-09T05:37:35.802078+00:00 19994330.266999989748 29000292.989000018686 27870463.032000008970 3957848.041999936104 60531.234453813 2024-08-09T05:37:36.809453+00:00 19994330.275000009686 29000293.000000000000 27870462.942999958992 3956993.976000071038 60531.234465289 2024-08-09T05:37:37.800957+00:00 19994330.269999980927 29000293.033999979496 27870463.001000050455 3960153.954999924172 60531.234476943 2024-08-09T05:37:38.807836+00:00 19994330.270000010729 29000292.931000050157 27870463.006999969482 3961917.119000076782 60531.234488418 2024-08-09T05:37:39.799339+00:00 19994330.270000010729 29000293.009999990463 27870462.919000029564 3958825.026999949943 60531.234500072 2024-08-09T05:37:40.806218+00:00 19994330.274000018835 29000293.000000000000 27870463.074999928474 3957126.894000052940 60531.234511548 2024-08-09T05:37:41.797721+00:00 19994330.273999989033 29000293.028999980539 27870462.980000019073 3951074.016000031959 60531.234523201 2024-08-09T05:37:42.804601+00:00 19994330.268999990076 29000293.018000010401 27870463.047999981791 3954589.010999917984 60531.234534677 2024-08-09T05:37:43.796104+00:00 19994330.269999980927 29000292.972999930382 27870463.019000049680 3954620.953000069130 60531.234546336 2024-08-09T05:37:44.803479+00:00 19994330.271000031382 29000293.050000071526 27870463.021000031382 3954565.986999989022 60531.234557990 2024-08-09T05:37:45.810358+00:00 19994330.271999958903 29000292.949000000954 27870462.972999930382 3955219.008000016212 60531.234569466 2024-08-09T05:37:46.801861+00:00 19994330.271000031382 29000293.044999960810 27870462.995000001043 3956685.993999958038 60531.234581120 2024-08-09T05:37:47.808740+00:00 19994330.272999998182 29000292.894999980927 27870462.960000038147 3954515.057999968994 60531.234592595 2024-08-09T05:37:48.800245+00:00 19994330.269999980927 29000293.028000000864 27870462.955000039190 3956550.934000014793 60531.234604255 2024-08-09T05:37:49.807619+00:00 19994330.268999990076 29000293.042000059038 27870463.087999939919 3951486.115000010002 60531.234615725 2024-08-09T05:37:50.798626+00:00 19994330.272000011057 29000293.039999961853 27870462.965000029653 3953757.940000057220 60531.234627384 2024-08-09T05:37:51.806001+00:00 19994330.273999989033 29000292.915000081062 27870462.983999971300 3954960.008999944199 60531.234638854 2024-08-09T05:37:52.797009+00:00 19994330.270000040531 29000293.046999931335 27870462.978000041097 3956532.062000035774 60531.234650514 2024-08-09T05:37:53.804385+00:00 19994330.270999971777 29000293.042000059038 27870463.074999928474 3954717.985000013839 60531.234662167 2024-08-09T05:37:54.811263+00:00 19994330.269999980927 29000292.932999968529 27870462.921000000089 3952992.933999896049 60531.234673643 2024-08-09T05:37:55.802766+00:00 19994330.272999998182 29000293.000000000000 27870463.030000090599 3952974.050000071991 60531.234685297 2024-08-09T05:37:56.809645+00:00 19994330.272999998182 29000293.003999948502 27870463.015999909490 3951715.851999998093 60531.234696772 2024-08-09T05:37:57.801148+00:00 19994330.271000031382 29000293.004000071436 27870463.016000028700 3954222.136000037193 60531.234708427 2024-08-09T05:37:58.808028+00:00 19994330.269000049680 29000293.009999990463 27870463.001000050455 3956609.961999893188 60531.234719902 2024-08-09T05:37:59.799531+00:00 19994330.269999980927 29000293.041999939829 27870462.980999950320 3954583.968000053894 60531.234731562 2024-08-09T05:38:00.806906+00:00 19994330.272999998182 29000292.881000038236 27870462.892000000924 3955328.044000030030 60531.234743032 2024-08-09T05:38:01.797913+00:00 19994330.269999980927 29000293.047999981791 27870463.028000000864 3958189.980000019073 60531.234754691 2024-08-09T05:38:02.805288+00:00 19994330.273999929428 29000292.995999999344 27870463.049000009894 3954346.993999958038 60531.234766161 2024-08-09T05:38:03.796296+00:00 19994330.270000100136 29000292.996999990195 27870462.977999988943 3956882.031999946106 60531.234777820 2024-08-09T05:38:04.803670+00:00 19994330.271999958903 29000293.020000010729 27870463.031000021845 3953657.929000020027 60531.234789474 2024-08-09T05:38:05.810550+00:00 19994330.271000031382 29000293.046000000089 27870462.977000001818 3959598.017000079155 60531.234800950 2024-08-09T05:38:06.802053+00:00 19994330.269999980927 29000292.931999981403 27870463.040999978781 3954403.039999961853 60531.234812609 2024-08-09T05:38:07.809429+00:00 19994330.273999929428 29000293.033000018448 27870462.964999999851 3953295.980999947060 60531.234824079 2024-08-09T05:38:08.800435+00:00 19994330.271000031382 29000292.971999969333 27870462.970999989659 3953981.003000020981 60531.234835738 2024-08-09T05:38:09.807811+00:00 19994330.274000048637 29000293.037000000477 27870463.045000020415 3956049.080999969970 60531.234847208 2024-08-09T05:38:10.798818+00:00 19994330.266999959946 29000292.921000029892 27870462.981999989599 3953400.997000098228 60531.234858868 2024-08-09T05:38:11.806193+00:00 19994330.272999998182 29000293.069999989122 27870462.995000001043 3951960.885999917984 60531.234870338 2024-08-09T05:38:12.797200+00:00 19994330.269000049680 29000293.002999961376 27870463.053000029176 3960223.001000047196 60531.234881997 2024-08-09T05:38:13.804575+00:00 19994330.271999958903 29000292.981000009924 27870463.037000000477 3961222.067000031006 60531.234893467 2024-08-09T05:38:14.795583+00:00 19994330.271000031382 29000293.018000010401 27870462.907999988645 3952046.997999907006 60531.234905127 2024-08-09T05:38:15.802958+00:00 19994330.271999958903 29000292.972999989986 27870463.006999969482 3952432.014000058174 60531.234916786 2024-08-09T05:38:16.810332+00:00 19994330.271000031382 29000293.010000050068 27870462.989000018686 3955664.827999948990 60531.234928256 2024-08-09T05:38:17.801340+00:00 19994330.271000031382 29000293.062999960035 27870463.041999999434 3958742.234000086784 60531.234939916 2024-08-09T05:38:18.808716+00:00 19994330.272999998182 29000293.002000030130 27870463.014999989420 3958346.854999899864 60531.234951386 2024-08-09T05:38:19.799723+00:00 19994330.271000031382 29000292.950999919325 27870462.957000020891 3955321.145000100136 60531.234963045 2024-08-09T05:38:20.807098+00:00 19994330.269999980927 29000293.020000100136 27870463.026000019163 3956931.910999894142 60531.234974521 2024-08-09T05:38:21.798601+00:00 19994330.271000001580 29000292.958999991417 27870462.967999938875 3954631.009000062943 60531.234986174 2024-08-09T05:38:22.805480+00:00 19994330.274000000209 29000293.010999921709 27870463.007000088692 3955435.077000021935 60531.234997650 2024-08-09T05:38:23.796983+00:00 19994330.269999999553 29000293.002000089735 27870462.964999910444 3959125.968999981880 60531.235009310 2024-08-09T05:38:24.804358+00:00 19994330.271999988705 29000293.019999980927 27870463.040000081062 3953418.881999969017 60531.235020963 2024-08-09T05:38:25.811238+00:00 19994330.271999999881 29000293.022999998182 27870463.021999958903 3956171.978000044823 60531.235032434 2024-08-09T05:38:26.802245+00:00 19994330.270000010729 29000292.962999939919 27870463.062000039965 3955792.092999935150 60531.235044093 2024-08-09T05:38:27.809620+00:00 19994330.267000000924 29000292.960000038147 27870462.873999949545 3959576.068000078201 60531.235055563 2024-08-09T05:38:28.800628+00:00 19994330.272999998182 29000293.039000030607 27870463.004999998957 3956346.901999949943 60531.235067222 2024-08-09T05:38:29.808003+00:00 19994330.274999979883 29000293.077999949455 27870463.134999990463 3955952.016000031959 60531.235078698 2024-08-09T05:38:30.799506+00:00 19994330.272000011057 29000292.922999981791 27870462.983999971300 3957703.050999999046 60531.235090352 2024-08-09T05:38:31.806385+00:00 19994330.268000010401 29000292.996000051498 27870462.911000009626 3959581.916999936104 60531.235101827 2024-08-09T05:38:32.797888+00:00 19994330.268999990076 29000292.973999980837 27870462.953999999911 3955179.047000051010 60531.235113481 2024-08-09T05:38:33.804767+00:00 19994330.275000009686 29000293.011000040919 27870463.090000029653 3954978.983999968041 60531.235124957 2024-08-09T05:38:34.796270+00:00 19994330.268999960274 29000293.026999950409 27870462.899000048637 3958122.927999972831 60531.235136616 2024-08-09T05:38:35.803645+00:00 19994330.275000039488 29000293.000000000000 27870463.074000000954 3955815.062000035774 60531.235148270 2024-08-09T05:38:36.810525+00:00 19994330.268000010401 29000292.993999961764 27870462.951999899000 3953324.106000065804 60531.235159745 2024-08-09T05:38:37.802028+00:00 19994330.269999980927 29000293.008000019938 27870463.071000099182 3950415.947999954224 60531.235171405 2024-08-09T05:38:38.809403+00:00 19994330.272000011057 29000292.979000091553 27870462.953000001609 3956977.902999997139 60531.235182875 2024-08-09T05:38:39.800411+00:00 19994330.272000011057 29000293.002999998629 27870463.048999998719 3953747.133000016212 60531.235194535 2024-08-09T05:38:40.807786+00:00 19994330.270999971777 29000293.039000000805 27870462.940000001341 3958875.965000032913 60531.235206005 2024-08-09T05:38:41.798792+00:00 19994330.273999989033 29000292.969999998808 27870463.002000000328 3962109.969999908935 60531.235217664 2024-08-09T05:38:42.806167+00:00 19994330.268000010401 29000292.978999990970 27870462.978999990970 3959236.960000038147 60531.235229140 2024-08-09T05:38:43.797671+00:00 19994330.271000031382 29000293.017000019550 27870463.072000000626 3956672.991000055801 60531.235240793 2024-08-09T05:38:44.804551+00:00 19994330.272999998182 29000292.988999988884 27870462.989000018686 3956213.059999942780 60531.235252269 2024-08-09T05:38:45.796053+00:00 19994330.271999958903 29000293.004000011832 27870462.981999989599 3954912.042999982834 60531.235263923 2024-08-09T05:38:46.802933+00:00 19994330.270000040531 29000293.022999998182 27870462.986999988556 3952938.921000003815 60531.235275582 2024-08-09T05:38:47.810308+00:00 19994330.272999998182 29000293.018999960274 27870463.056999981403 3960869.044000030030 60531.235287052 2024-08-09T05:38:48.801315+00:00 19994330.268000010401 29000292.984000030905 27870462.973000049591 3955759.955000042915 60531.235298712 2024-08-09T05:38:49.808690+00:00 19994330.272999998182 29000292.966000020504 27870462.997999969870 3953634.069999932777 60531.235310182 2024-08-09T05:38:50.799698+00:00 19994330.272999998182 29000293.038999971002 27870462.944999989122 3958439.976999998093 60531.235321841 2024-08-09T05:38:51.807073+00:00 19994330.271000031382 29000292.961000028998 27870463.054000020027 3955133.985000013839 60531.235333311 2024-08-09T05:38:52.798080+00:00 19994330.269999980927 29000293.029999971390 27870463.010999981314 3960472.065000057220 60531.235344971 2024-08-09T05:38:53.805455+00:00 19994330.270999908447 29000292.977000001818 27870462.934000018984 3958754.884999989998 60531.235356446 2024-08-09T05:38:54.796959+00:00 19994330.272000070661 29000292.999000009149 27870463.037999991328 3960027.984999895096 60531.235368100 2024-08-09T05:38:55.803838+00:00 19994330.271000031382 29000293.012000020593 27870462.981000009924 3958225.019000052940 60531.235379576 2024-08-09T05:38:56.795341+00:00 19994330.270999908447 29000292.984000030905 27870463.020999971777 3955104.093999981880 60531.235391229 2024-08-09T05:38:57.802220+00:00 19994330.272999998182 29000293.003999948502 27870462.938000079244 3956144.937999964226 60531.235402889 2024-08-09T05:38:58.809595+00:00 19994330.269000049680 29000293.029999971390 27870463.072999950498 3956028.983000040054 60531.235414364 2024-08-09T05:38:59.801099+00:00 19994330.271999958903 29000292.955000039190 27870462.970000028610 3957535.922999978065 60531.235426018 2024-08-09T05:39:00.807978+00:00 19994330.272999998182 29000293.011000040919 27870463.054999951273 3954951.116999983788 60531.235437494 2024-08-09T05:39:01.799481+00:00 19994330.271000031382 29000292.945999979973 27870462.965000029653 3956864.936000109185 60531.235449147 2024-08-09T05:39:02.806361+00:00 19994330.271000031382 29000293.022999998182 27870462.990000009537 3960763.015999913216 60531.235460623 2024-08-09T05:39:03.797863+00:00 19994330.271999958903 29000293.024999979883 27870462.947000030428 3958528.042999982834 60531.235472277 2024-08-09T05:39:04.804742+00:00 19994330.268000010401 29000293.057999968529 27870463.131999969482 3951516.896000028122 60531.235483753 2024-08-09T05:39:05.796246+00:00 19994330.272999998182 29000292.955000039190 27870462.916999939829 3958337.083999990951 60531.235495412 2024-08-09T05:39:06.803621+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3955702.037000060081 60531.235507066 2024-08-09T05:39:07.810500+00:00 19994330.271999958903 29000293.000000000000 27870463.029000040144 3959487.011999965180 60531.235518542 2024-08-09T05:39:08.802003+00:00 19994330.272000070661 29000293.063999891281 27870462.993000030518 3957026.968000053894 60531.235530195 2024-08-09T05:39:09.808883+00:00 19994330.270999908447 29000292.948000069708 27870462.975999951363 3954877.028999925125 60531.235541671 2024-08-09T05:39:10.800386+00:00 19994330.269000049680 29000292.988000039011 27870463.029000040144 3957608.966000080109 60531.235553325 2024-08-09T05:39:11.807265+00:00 19994330.271999958903 29000293.077999949455 27870463.098999980837 3955607.008999944199 60531.235564800 2024-08-09T05:39:12.798768+00:00 19994330.274000048637 29000292.942000031471 27870462.957000020891 3959679.052999972831 60531.235576460 2024-08-09T05:39:13.806143+00:00 19994330.271000031382 29000293.018999930471 27870462.983000040054 3953041.006000041962 60531.235587930 2024-08-09T05:39:14.797150+00:00 19994330.269999980927 29000292.966000080109 27870463.015999909490 3951692.930999993812 60531.235599590 2024-08-09T05:39:15.804526+00:00 19994330.271000001580 29000292.952999949455 27870462.861999988556 3956961.133000016212 60531.235611059 2024-08-09T05:39:16.795533+00:00 19994330.271000001580 29000293.081999998540 27870463.081000089645 3957302.822000027169 60531.235622719 2024-08-09T05:39:17.802908+00:00 19994330.274000000209 29000293.021000001580 27870463.059000000358 3958395.070999979973 60531.235634378 2024-08-09T05:39:18.810283+00:00 19994330.269999999553 29000292.964999999851 27870462.978999998420 3955654.954999924172 60531.235645848 2024-08-09T05:39:19.801291+00:00 19994330.271000001580 29000293.019000008702 27870463.000999998301 3957217.943000078201 60531.235657508 2024-08-09T05:39:20.808666+00:00 19994330.269000008702 29000292.994999971241 27870462.975999999791 3958292.037999988068 60531.235668983 2024-08-09T05:39:21.800169+00:00 19994330.271999981254 29000293.003000020981 27870462.984000001103 3951476.121999979019 60531.235680637 2024-08-09T05:39:22.807048+00:00 19994330.271000001580 29000292.991999980062 27870463.025000009686 3953295.838999987114 60531.235692113 2024-08-09T05:39:23.798551+00:00 19994330.272999998182 29000293.015000019222 27870463.035000000149 3956119.055000067223 60531.235703766 2024-08-09T05:39:24.805430+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3959895.072999954224 60531.235715237 2024-08-09T05:39:25.796438+00:00 19994330.269000019878 29000292.934000018984 27870462.874000009149 3954962.988999962807 60531.235726896 2024-08-09T05:39:26.803813+00:00 19994330.269999980927 29000293.024999979883 27870463.075999978930 3957075.932000041008 60531.235738371 2024-08-09T05:39:27.795316+00:00 19994330.272000011057 29000293.054000020027 27870463.041999999434 3956727.011999965180 60531.235750025 2024-08-09T05:39:28.802195+00:00 19994330.274000018835 29000292.978999968618 27870462.981999989599 3952217.981999992859 60531.235761685 2024-08-09T05:39:29.809570+00:00 19994330.270999971777 29000293.003000020981 27870462.971000019461 3956946.027999997139 60531.235773155 2024-08-09T05:39:30.800578+00:00 19994330.272000011057 29000292.986000001431 27870463.035000029951 3956289.001000047196 60531.235784814 2024-08-09T05:39:31.807954+00:00 19994330.268000010401 29000292.991000000387 27870462.997999969870 3962834.965999960899 60531.235796284 2024-08-09T05:39:32.798960+00:00 19994330.272999998182 29000293.060999989510 27870462.980000019073 3955288.011000037193 60531.235807944 2024-08-09T05:39:33.806335+00:00 19994330.268000010401 29000292.907000061125 27870463.001999970526 3953540.942999999970 60531.235819414 2024-08-09T05:39:34.797342+00:00 19994330.274999979883 29000293.028000000864 27870462.989000018686 3958311.022999999113 60531.235831073 2024-08-09T05:39:35.804717+00:00 19994330.270999971777 29000293.033999919891 27870462.981999929994 3948578.087000001222 60531.235842543 2024-08-09T05:39:36.795725+00:00 19994330.271000031382 29000292.977000001818 27870463.021000031382 3955557.948999999091 60531.235854202 2024-08-09T05:39:37.803100+00:00 19994330.268999990076 29000292.984000090510 27870462.961000081152 3955393.078000002075 60531.235865673 2024-08-09T05:39:38.794107+00:00 19994330.273999989033 29000293.026999950409 27870462.980999950320 3956289.860999998171 60531.235877332 2024-08-09T05:39:39.801482+00:00 19994330.272999998182 29000292.952999949455 27870463.011999960989 3953365.030000001192 60531.235888986 2024-08-09T05:39:40.808361+00:00 19994330.268000010401 29000293.054000020027 27870463.001999970526 3953324.035999997985 60531.235900462 2024-08-09T05:39:41.799864+00:00 19994330.272999998182 29000292.988000039011 27870463.046000000089 3948477.925999999046 60531.235912121 2024-08-09T05:39:42.807240+00:00 19994330.266999959946 29000293.006999969482 27870462.996000051498 3950551.135999999940 60531.235923591 2024-08-09T05:39:43.798247+00:00 19994330.275000099093 29000292.983000040054 27870463.014000058174 3953220.954000004102 60531.235935250 2024-08-09T05:39:44.805623+00:00 19994330.269999980927 29000293.000000000000 27870462.960999969393 3954744.009999997914 60531.235946720 2024-08-09T05:39:45.796630+00:00 19994330.276999950409 29000293.062000039965 27870463.095000028610 3957442.875000000000 60531.235958380 2024-08-09T05:39:46.804005+00:00 19994330.267000079155 29000292.963999990374 27870462.903000000864 3954691.204000004102 60531.235969850 2024-08-09T05:39:47.795012+00:00 19994330.269999980927 29000292.988999959081 27870463.031999949366 3953468.904999994207 60531.235981509 2024-08-09T05:39:48.802387+00:00 19994330.268999930471 29000292.985000010580 27870463.001999970526 3950364.991000004113 60531.235993168 2024-08-09T05:39:49.809762+00:00 19994330.274000048637 29000292.985999941826 27870462.961000081152 3956807.879000001121 60531.236004638 2024-08-09T05:39:50.800769+00:00 19994330.271999958903 29000293.017000079155 27870463.069000009447 3958263.077999994159 60531.236016298 2024-08-09T05:39:51.808144+00:00 19994330.271000031382 29000293.044999960810 27870462.984999898821 3952005.183999999892 60531.236027773 2024-08-09T05:39:52.799648+00:00 19994330.269999980927 29000292.967000011355 27870463.034000039101 3952456.844000012148 60531.236039427 2024-08-09T05:39:53.806527+00:00 19994330.272999998182 29000292.991000000387 27870462.891000028700 3953421.018999993801 60531.236050897 2024-08-09T05:39:54.797534+00:00 19994330.271999958903 29000292.974000010639 27870463.054999951273 3949672.946999996901 60531.236062557 2024-08-09T05:39:55.804911+00:00 19994330.270000100136 29000293.041999999434 27870463.013999998569 3956037.015000001062 60531.236074027 2024-08-09T05:39:56.795916+00:00 19994330.269999980927 29000292.940999981016 27870462.881999999285 3955923.019000009168 60531.236085686 2024-08-09T05:39:57.803292+00:00 19994330.269999980927 29000293.071000009775 27870463.155999999493 3952309.061999992002 60531.236097156 2024-08-09T05:39:58.794299+00:00 19994330.271999958903 29000292.971999999136 27870462.978000000119 3958239.927000001073 60531.236108816 2024-08-09T05:39:59.801674+00:00 19994330.272000070661 29000293.021999981254 27870462.984999980778 3956438.118000001181 60531.236120469 2024-08-09T05:40:00.808553+00:00 19994330.274999979883 29000293.029000010341 27870462.993000000715 3951663.941000000108 60531.236131945 2024-08-09T05:40:01.800057+00:00 19994330.268999930471 29000292.967000011355 27870462.937000010163 3956427.004999995232 60531.236143599 2024-08-09T05:40:02.806936+00:00 19994330.272999998182 29000292.962999999523 27870463.066000010818 3956413.980000004172 60531.236155075 2024-08-09T05:40:03.798439+00:00 19994330.266000028700 29000292.983999971300 27870462.971999999136 3955274.090000004042 60531.236166728 2024-08-09T05:40:04.805318+00:00 19994330.274000048637 29000293.059999998659 27870463.002999961376 3955421.003999993205 60531.236178204 2024-08-09T05:40:05.796821+00:00 19994330.272999998182 29000292.967000011355 27870463.053000029176 3946645.883000000846 60531.236189864 2024-08-09T05:40:06.804197+00:00 19994330.269999980927 29000293.021000031382 27870462.972999989986 3957942.074999988079 60531.236201333 2024-08-09T05:40:07.795204+00:00 19994330.271000031382 29000292.971000019461 27870462.945999979973 3954003.854000002146 60531.236212993 2024-08-09T05:40:08.802579+00:00 19994330.270999908447 29000293.006999969482 27870462.976000010967 3957532.966000020970 60531.236224463 2024-08-09T05:40:09.793586+00:00 19994330.271000001580 29000293.018000010401 27870463.123000029474 3957893.058999984991 60531.236236122 2024-08-09T05:40:10.800961+00:00 19994330.271999999881 29000293.003000020981 27870462.928999960423 3952516.925999999046 60531.236247776 2024-08-09T05:40:11.807840+00:00 19994330.274999991059 29000292.965999960899 27870462.944000009447 3955833.057999997865 60531.236259252 2024-08-09T05:40:12.799344+00:00 19994330.270000010729 29000293.031000021845 27870463.064000010490 3956425.131000012159 60531.236270911 2024-08-09T05:40:13.806719+00:00 19994330.271000001580 29000292.965999960899 27870463.007999960333 3957100.958000003826 60531.236282381 2024-08-09T05:40:14.797726+00:00 19994330.269999999553 29000293.039000030607 27870462.987000111490 3956428.084999979008 60531.236294040 2024-08-09T05:40:15.805102+00:00 19994330.269999999553 29000292.993999961764 27870462.993999961764 3949549.925999999046 60531.236305511 2024-08-09T05:40:16.796109+00:00 19994330.274000018835 29000293.035000089556 27870463.065999981016 3957593.053000003099 60531.236317170 2024-08-09T05:40:17.803484+00:00 19994330.272999968380 29000292.987999919802 27870463.013000011444 3955084.962999999989 60531.236328640 2024-08-09T05:40:18.794491+00:00 19994330.267000019550 29000292.970000028610 27870462.878999948502 3959077.899000018835 60531.236340299 2024-08-09T05:40:19.801866+00:00 19994330.271000001580 29000292.978000041097 27870463.059000018984 3955796.076999992132 60531.236351953 2024-08-09T05:40:20.808745+00:00 19994330.271000001580 29000293.004999998957 27870463.027000069618 3952762.958000003826 60531.236363429 2024-08-09T05:40:21.800249+00:00 19994330.272000011057 29000293.095000028610 27870463.036000009626 3953110.962999999989 60531.236375082 2024-08-09T05:40:22.807128+00:00 19994330.272999998182 29000292.911999940872 27870462.921000000089 3962398.143000007141 60531.236386558 2024-08-09T05:40:23.798631+00:00 19994330.272999998182 29000293.003000020981 27870463.023999929428 3956810.993000001181 60531.236398212 2024-08-09T05:40:24.805510+00:00 19994330.266999959946 29000293.051999930292 27870463.037999991328 3957127.949999988079 60531.236409687 2024-08-09T05:40:25.797013+00:00 19994330.272000011057 29000292.900000099093 27870462.945999979973 3958983.953999996185 60531.236421347 2024-08-09T05:40:26.804388+00:00 19994330.271000031382 29000293.026999950409 27870462.985000010580 3958879.967999995220 60531.236432817 2024-08-09T05:40:27.795396+00:00 19994330.272999998182 29000293.008000019938 27870462.949000000954 3961228.064999998081 60531.236444477 2024-08-09T05:40:28.802771+00:00 19994330.269999980927 29000293.037999991328 27870463.050999999046 3957768.934000014793 60531.236455952 2024-08-09T05:40:29.794274+00:00 19994330.272999998182 29000292.975000020117 27870463.007000088692 3958558.085000007879 60531.236467612 2024-08-09T05:40:30.801649+00:00 19994330.268999990076 29000293.030999999493 27870463.051999930292 3956078.958000003826 60531.236479266 2024-08-09T05:40:31.808529+00:00 19994330.273999989033 29000292.958000000566 27870462.970999959856 3963022.094999998808 60531.236490741 2024-08-09T05:40:32.800032+00:00 19994330.270000040531 29000293.039000000805 27870462.980000019073 3951697.886999994982 60531.236502395 2024-08-09T05:40:33.806911+00:00 19994330.270999971777 29000292.982999999076 27870463.072000030428 3959344.018000007141 60531.236513871 2024-08-09T05:40:34.798414+00:00 19994330.272000011057 29000293.006000008434 27870462.956000000238 3956515.010999978054 60531.236525530 2024-08-09T05:40:35.805789+00:00 19994330.271999958903 29000293.012999981642 27870462.984000001103 3956989.006000012159 60531.236537000 2024-08-09T05:40:36.796796+00:00 19994330.269000049680 29000293.013999998569 27870463.010000009090 3954447.011000006925 60531.236548659 2024-08-09T05:40:37.804172+00:00 19994330.271000031382 29000292.950000021607 27870462.960000008345 3957761.049999982119 60531.236560130 2024-08-09T05:40:38.795179+00:00 19994330.273999929428 29000293.067999988794 27870463.065999981016 3959466.892000020016 60531.236571789 2024-08-09T05:40:39.802554+00:00 19994330.271000031382 29000292.925000008196 27870462.958000000566 3957614.022999972105 60531.236583259 2024-08-09T05:40:40.793561+00:00 19994330.269999980927 29000293.042999979109 27870463.081000000238 3955336.032000004780 60531.236594918 2024-08-09T05:40:41.800937+00:00 19994330.271000031382 29000292.981999989599 27870462.954999979585 3956282.945999979973 60531.236606572 2024-08-09T05:40:42.807816+00:00 19994330.271999958903 29000292.958000000566 27870462.910000000149 3951328.039000033867 60531.236618048 2024-08-09T05:40:43.799319+00:00 19994330.271000031382 29000293.065000001341 27870463.067000031471 3959011.060999989975 60531.236629701 2024-08-09T05:40:44.806198+00:00 19994330.272999998182 29000292.971000019461 27870462.967999991030 3956646.991999983788 60531.236641177 2024-08-09T05:40:45.797701+00:00 19994330.271000031382 29000293.018999990076 27870463.034999970347 3959617.914000033867 60531.236652837 2024-08-09T05:40:46.805076+00:00 19994330.271000031382 29000292.977999988943 27870463.004999998957 3963177.024999976158 60531.236664306 2024-08-09T05:40:47.796084+00:00 19994330.270999908447 29000293.012000020593 27870463.021000031382 3958000.110000013839 60531.236675966 2024-08-09T05:40:48.803458+00:00 19994330.272000070661 29000292.965000029653 27870462.956000030041 3957691.925000011921 60531.236687436 2024-08-09T05:40:49.794466+00:00 19994330.271999958903 29000292.957999940962 27870462.971999939531 3951573.962000011932 60531.236699095 2024-08-09T05:40:50.801840+00:00 19994330.271000031382 29000293.073000069708 27870463.011000040919 3951991.037999988068 60531.236710749 2024-08-09T05:40:51.808720+00:00 19994330.266999959946 29000293.053999900818 27870463.056999981403 3957038.009999989998 60531.236722225 2024-08-09T05:40:52.800224+00:00 19994330.272000070661 29000292.925999999046 27870462.975000020117 3960978.973999977112 60531.236733878 2024-08-09T05:40:53.807103+00:00 19994330.274999979883 29000293.026000019163 27870463.014999989420 3954857.031000018120 60531.236745354 2024-08-09T05:40:54.798606+00:00 19994330.268999930471 29000292.940999981016 27870462.947000030428 3954216.026000022888 60531.236757014 2024-08-09T05:40:55.805981+00:00 19994330.274999979883 29000293.025000099093 27870463.060999989510 3956615.927999972831 60531.236768484 2024-08-09T05:40:56.796989+00:00 19994330.266000028700 29000293.030999898911 27870462.965999960899 3958050.017000020016 60531.236780143 2024-08-09T05:40:57.804364+00:00 19994330.272000070661 29000293.017000079155 27870463.003000020981 3954843.946999967098 60531.236791613 2024-08-09T05:40:58.795371+00:00 19994330.270999908447 29000292.932999968529 27870462.970999959856 3952475.004000008106 60531.236803273 2024-08-09T05:40:59.802746+00:00 19994330.274000048637 29000293.026999950409 27870463.054000020027 3954397.019999980927 60531.236814742 2024-08-09T05:41:00.793753+00:00 19994330.271999958903 29000293.041000008583 27870462.980000019073 3958383.021000028122 60531.236826402 2024-08-09T05:41:01.801128+00:00 19994330.271000031382 29000292.983000040054 27870463.009999990463 3954363.985000013839 60531.236838061 2024-08-09T05:41:02.808504+00:00 19994330.269000049680 29000293.034000039101 27870463.016000028700 3955836.982999979984 60531.236849532 2024-08-09T05:41:03.799511+00:00 19994330.271000001580 29000292.973999980837 27870462.977000001818 3959978.065999985207 60531.236861191 2024-08-09T05:41:04.806886+00:00 19994330.274000000209 29000293.013000011444 27870463.074999928474 3954091.999000012875 60531.236872667 2024-08-09T05:41:05.798389+00:00 19994330.271000001580 29000292.980999950320 27870463.043000098318 3958514.940999985207 60531.236884320 2024-08-09T05:41:06.805268+00:00 19994330.271000001580 29000293.037000060081 27870462.881999969482 3955951.068000019062 60531.236895796 2024-08-09T05:41:07.796771+00:00 19994330.270000010729 29000293.017999999225 27870463.032999988645 3957342.903999983799 60531.236907450 2024-08-09T05:41:08.803651+00:00 19994330.269999980927 29000292.991999998689 27870462.950000051409 3953190.967999995220 60531.236918920 2024-08-09T05:41:09.794658+00:00 19994330.272000011057 29000292.959000010043 27870463.023999929428 3954445.085000038147 60531.236930579 2024-08-09T05:41:10.802033+00:00 19994330.271999981254 29000292.989000011235 27870462.983999971300 3951951.963999987114 60531.236942049 2024-08-09T05:41:11.793040+00:00 19994330.272999998182 29000292.968999978155 27870463.006000038236 3955187.000000000000 60531.236953708 2024-08-09T05:41:12.800416+00:00 19994330.269000019878 29000293.017000019550 27870462.953000001609 3958759.015999972820 60531.236965368 2024-08-09T05:41:13.807791+00:00 19994330.271000001580 29000293.028000000864 27870463.043999999762 3956701.044000030030 60531.236976838 2024-08-09T05:41:14.798798+00:00 19994330.275999989361 29000292.962999999523 27870462.969000000507 3955798.037999988068 60531.236988497 2024-08-09T05:41:15.806173+00:00 19994330.271000001580 29000293.021999981254 27870463.032000008970 3953698.914000033867 60531.236999967 2024-08-09T05:41:16.797180+00:00 19994330.268999990076 29000293.005999978632 27870462.955999989063 3958317.000999987125 60531.237011627 2024-08-09T05:41:17.804556+00:00 19994330.268000010401 29000293.012000020593 27870463.057999998331 3952751.930000007153 60531.237023103 2024-08-09T05:41:18.796059+00:00 19994330.272000011057 29000292.968999978155 27870462.982000019401 3959309.084999979008 60531.237034756 2024-08-09T05:41:19.802938+00:00 19994330.270999971777 29000292.972999989986 27870463.054999981076 3955092.982999979984 60531.237046232 2024-08-09T05:41:20.794441+00:00 19994330.272999998182 29000293.050000008196 27870462.923000011593 3954230.973000050057 60531.237057886 2024-08-09T05:41:21.801320+00:00 19994330.272999998182 29000293.012000020593 27870463.038999971002 3959857.021999955177 60531.237069361 2024-08-09T05:41:22.792823+00:00 19994330.268999990076 29000292.980000019073 27870463.039000030607 3955496.018000007141 60531.237081021 2024-08-09T05:41:23.800198+00:00 19994330.271000031382 29000292.969999969006 27870462.913999971002 3963542.036000012886 60531.237092675 2024-08-09T05:41:24.807078+00:00 19994330.272000011057 29000292.961999949068 27870462.980000019073 3958889.973999977112 60531.237104150 2024-08-09T05:41:25.798581+00:00 19994330.270999971777 29000293.046000000089 27870463.021000031382 3958602.956000030041 60531.237115810 2024-08-09T05:41:26.805956+00:00 19994330.275000039488 29000293.022999998182 27870463.033999979496 3960303.014999986161 60531.237127280 2024-08-09T05:41:27.796964+00:00 19994330.267999950796 29000292.996000051498 27870462.974999960512 3962541.996999979019 60531.237138939 2024-08-09T05:41:28.804340+00:00 19994330.270999971777 29000292.973999980837 27870464.003000020981 3958116.008000016212 60531.237150409 2024-08-09T05:41:29.795346+00:00 19994330.269000049680 29000293.032000061125 27870463.054000020027 3957789.004000008106 60531.237162068 2024-08-09T05:41:30.802721+00:00 19994330.274000048637 29000292.958999991417 27870462.934000018984 3956502.995999991894 60531.237173539 2024-08-09T05:41:31.793728+00:00 19994330.270999908447 29000293.055999990553 27870463.054000020027 3959391.050999999046 60531.237185198 2024-08-09T05:41:32.801103+00:00 19994330.272999998182 29000292.949000000954 27870462.949000000954 3959662.953999996185 60531.237196852 2024-08-09T05:41:33.807983+00:00 19994330.271000031382 29000293.029999971390 27870463.007999900728 3955038.956000030041 60531.237208327 2024-08-09T05:41:34.799485+00:00 19994330.269999980927 29000292.977000001818 27870462.956000089645 3960677.076999961864 60531.237219987 2024-08-09T05:41:35.806861+00:00 19994330.269999980927 29000293.011999960989 27870462.980999950320 3952282.960000038147 60531.237231457 2024-08-09T05:41:36.797868+00:00 19994330.272999998182 29000292.998000029474 27870463.052000049502 3956008.043999969959 60531.237243116 2024-08-09T05:41:37.805244+00:00 19994330.275000099093 29000293.026000019163 27870463.011999960989 3957090.972000002861 60531.237254586 2024-08-09T05:41:38.796250+00:00 19994330.268999930471 29000292.981999989599 27870463.003000020981 3958547.975000023842 60531.237266246 2024-08-09T05:41:39.803626+00:00 19994330.271000031382 29000292.952000018209 27870463.004999998957 3954261.067999958992 60531.237277715 2024-08-09T05:41:40.794633+00:00 19994330.269999980927 29000293.087999939919 27870463.001000050455 3957863.902000010014 60531.237289375 2024-08-09T05:41:41.802008+00:00 19994330.269999980927 29000292.983000040054 27870463.015999909490 3958427.023999989033 60531.237300845 2024-08-09T05:41:42.793015+00:00 19994330.274000048637 29000293.004999998957 27870463.098999980837 3952955.117000042927 60531.237312505 2024-08-09T05:41:43.800391+00:00 19994330.273999929428 29000292.991999980062 27870462.876000050455 3954719.928999959957 60531.237324164 2024-08-09T05:41:44.807766+00:00 19994330.266000028700 29000292.993000000715 27870463.067000031471 3954715.995000004768 60531.237335634 2024-08-09T05:41:45.798773+00:00 19994330.269999980927 29000292.998999990523 27870462.968999978155 3955005.944000006188 60531.237347294 2024-08-09T05:41:46.806147+00:00 19994330.274000048637 29000293.027000010014 27870463.018000010401 3956336.022000014782 60531.237358763 2024-08-09T05:41:47.797155+00:00 19994330.266999959946 29000292.996999990195 27870462.955999970436 3953949.978000044823 60531.237370423 2024-08-09T05:41:48.804531+00:00 19994330.278000000864 29000292.910000000149 27870462.985000010580 3953707.042999982834 60531.237381899 2024-08-09T05:41:49.796034+00:00 19994330.269000049680 29000293.048000011593 27870463.031000021845 3954973.954999924172 60531.237393552 2024-08-09T05:41:50.802913+00:00 19994330.271000031382 29000292.983000010252 27870463.003000020981 3952379.050999999046 60531.237405028 2024-08-09T05:41:51.794416+00:00 19994330.268999930471 29000293.014999989420 27870462.967999998480 3954936.026000022888 60531.237416682 2024-08-09T05:41:52.801295+00:00 19994330.272999998182 29000293.013999998569 27870463.074999999255 3956378.074000000954 60531.237428158 2024-08-09T05:41:53.792799+00:00 19994330.271000031382 29000292.979000028223 27870462.957999989390 3955567.848000050057 60531.237439811 2024-08-09T05:41:54.799678+00:00 19994330.272999998182 29000293.004999998957 27870462.997000008821 3958731.046000003815 60531.237451470 2024-08-09T05:41:55.807053+00:00 19994330.269999980927 29000292.961999949068 27870462.940999981016 3957191.952999948990 60531.237462946 2024-08-09T05:41:56.798556+00:00 19994330.271000001580 29000293.075000051409 27870463.087999999523 3951161.024000049103 60531.237474600 2024-08-09T05:41:57.805435+00:00 19994330.267999999225 29000292.961999949068 27870462.978999998420 3958683.965000032913 60531.237486076 2024-08-09T05:41:58.796939+00:00 19994330.276999998838 29000293.044000029564 27870462.992000009865 3952492.141999959946 60531.237497729 2024-08-09T05:41:59.803818+00:00 19994330.273000009358 29000292.973999980837 27870463.005999978632 3957426.054999948014 60531.237509205 2024-08-09T05:42:00.795321+00:00 19994330.267999991775 29000293.015000049025 27870463.015000049025 3957936.838999987114 60531.237520859 2024-08-09T05:42:01.802200+00:00 19994330.271999999881 29000292.966999951750 27870462.933999959379 3955433.995000004768 60531.237532334 2024-08-09T05:42:02.793703+00:00 19994330.268999990076 29000293.036000009626 27870463.049000021070 3953531.976999998093 60531.237543988 2024-08-09T05:42:03.800583+00:00 19994330.274000018835 29000293.041000008583 27870463.059000018984 3953836.074000000954 60531.237555464 2024-08-09T05:42:04.792086+00:00 19994330.268999990076 29000292.945000048727 27870462.960999969393 3952429.947000027169 60531.237567123 2024-08-09T05:42:05.799461+00:00 19994330.272999998182 29000292.987999919802 27870462.943000018597 3958439.131999969017 60531.237578777 2024-08-09T05:42:06.806340+00:00 19994330.268999990076 29000293.054000020027 27870462.990000009537 3958542.905000091065 60531.237590253 2024-08-09T05:42:07.797843+00:00 19994330.272999998182 29000292.986000061035 27870463.007999960333 3957342.084999918938 60531.237601907 2024-08-09T05:42:08.804723+00:00 19994330.270000010729 29000292.968999978155 27870463.008999999613 3956809.919000030030 60531.237613382 2024-08-09T05:42:09.796226+00:00 19994330.274999979883 29000292.993999961764 27870463.066999968141 3961260.998000026215 60531.237625036 2024-08-09T05:42:10.803105+00:00 19994330.268999990076 29000292.963999990374 27870462.876000050455 3951690.968999981880 60531.237636512 2024-08-09T05:42:11.794608+00:00 19994330.272000011057 29000293.019000049680 27870463.057999968529 3959838.054999948014 60531.237648171 2024-08-09T05:42:12.801983+00:00 19994330.269999980927 29000293.028999920934 27870463.070999979973 3952327.991000055801 60531.237659641 2024-08-09T05:42:13.792991+00:00 19994330.270000040531 29000292.989000078291 27870462.883000019938 3955083.939000010025 60531.237671301 2024-08-09T05:42:14.800366+00:00 19994330.274999979883 29000292.995000001043 27870463.096000079066 3954446.062000035774 60531.237682954 2024-08-09T05:42:15.807245+00:00 19994330.271000031382 29000293.029999971390 27870463.003000020981 3957154.012999891769 60531.237694430 2024-08-09T05:42:16.798748+00:00 19994330.271999958903 29000292.963999990374 27870463.037999991328 3952685.999000072014 60531.237706084 2024-08-09T05:42:17.805627+00:00 19994330.266000028700 29000292.985000010580 27870462.921999931335 3959818.000999927986 60531.237717560 2024-08-09T05:42:18.797130+00:00 19994330.270999971777 29000293.034999970347 27870462.978999968618 3961822.938000082970 60531.237729219 2024-08-09T05:42:19.804506+00:00 19994330.274000048637 29000292.973999980837 27870462.971000079066 3954550.957000017166 60531.237740689 2024-08-09T05:42:20.795513+00:00 19994330.275999959558 29000292.974000100046 27870463.021999958903 3953676.033999919891 60531.237752348 2024-08-09T05:42:21.802888+00:00 19994330.268000010401 29000293.041999999434 27870463.059000018984 3956984.125000000000 60531.237763818 2024-08-09T05:42:22.793895+00:00 19994330.270999971777 29000292.967999991030 27870462.996999979019 3956035.922999978065 60531.237775478 2024-08-09T05:42:23.801271+00:00 19994330.269000049680 29000293.025000009686 27870462.909999970347 3961203.027000070084 60531.237786953 2024-08-09T05:42:24.792774+00:00 19994330.272999998182 29000292.975999999791 27870463.102000121027 3957811.990000010002 60531.237798607 2024-08-09T05:42:25.799653+00:00 19994330.274999979883 29000293.022000011057 27870462.914999961853 3961404.990000010002 60531.237810267 2024-08-09T05:42:26.807028+00:00 19994330.269999980927 29000293.012999981642 27870463.067999958992 3953055.990000010002 60531.237821736 2024-08-09T05:42:27.798035+00:00 19994330.268000010401 29000292.997000008821 27870463.009000059217 3958718.005999923218 60531.237833396 2024-08-09T05:42:28.805411+00:00 19994330.271000031382 29000293.043999999762 27870463.064999941736 3954426.055000067223 60531.237844866 2024-08-09T05:42:29.796418+00:00 19994330.271000031382 29000292.967999991030 27870462.864999990910 3962317.883999944199 60531.237856525 2024-08-09T05:42:30.803793+00:00 19994330.271999958903 29000293.004999998957 27870463.070999998599 3960483.989000082016 60531.237868001 2024-08-09T05:42:31.795296+00:00 19994330.274000048637 29000292.991000000387 27870462.971999999136 3957008.010999917984 60531.237879655 2024-08-09T05:42:32.802175+00:00 19994330.270999908447 29000293.002000030130 27870463.083999991417 3958461.054000020027 60531.237891131 2024-08-09T05:42:33.793678+00:00 19994330.268000010401 29000292.986000001431 27870462.886999990791 3957236.003999948967 60531.237902784 2024-08-09T05:42:34.800558+00:00 19994330.272000070661 29000293.048999968916 27870463.052000019699 3952270.957000017166 60531.237914260 2024-08-09T05:42:35.792061+00:00 19994330.268999930471 29000292.928000029176 27870462.947999980301 3959204.022000073921 60531.237925919 2024-08-09T05:42:36.799436+00:00 19994330.274000048637 29000293.000999990851 27870462.998000029474 3957465.092000008095 60531.237937573 2024-08-09T05:42:37.806315+00:00 19994330.272999998182 29000293.059999998659 27870463.061999980360 3960575.936999917030 60531.237949049 2024-08-09T05:42:38.797819+00:00 19994330.271000031382 29000292.912999931723 27870462.962999999523 3956967.999000072014 60531.237960703 2024-08-09T05:42:39.804698+00:00 19994330.269999980927 29000293.043000098318 27870463.042999979109 3961579.985000013839 60531.237972178 2024-08-09T05:42:40.796201+00:00 19994330.269999980927 29000293.044999960810 27870462.996000051498 3956721.018999934196 60531.237983832 2024-08-09T05:42:41.803080+00:00 19994330.271999958903 29000292.957999940962 27870462.978999968618 3951702.991999983788 60531.237995308 2024-08-09T05:42:42.794583+00:00 19994330.271000031382 29000292.948000069708 27870462.939000010490 3958308.019999980927 60531.238006962 2024-08-09T05:42:43.801462+00:00 19994330.271999958903 29000293.008999940008 27870462.997999969870 3953535.946000099182 60531.238018437 2024-08-09T05:42:44.792966+00:00 19994330.271000031382 29000292.996000051498 27870463.026000019163 3957402.039999961853 60531.238030097 2024-08-09T05:42:45.800340+00:00 19994330.271000031382 29000293.105999950320 27870463.027000010014 3961441.062999964226 60531.238041567 2024-08-09T05:42:46.791348+00:00 19994330.274000048637 29000292.930999990553 27870463.015999969095 3963488.884000062943 60531.238053226 2024-08-09T05:42:47.798723+00:00 19994330.269999980927 29000293.019000049680 27870463.044000029564 3956970.962000011932 60531.238064880 2024-08-09T05:42:48.805602+00:00 19994330.271999958903 29000293.004999998957 27870462.944999929518 3960733.011999965180 60531.238076355 2024-08-09T05:42:49.797105+00:00 19994330.268000010401 29000292.971999999136 27870463.016000028700 3958164.044000030030 60531.238088009 2024-08-09T05:42:50.803985+00:00 19994330.271000001580 29000293.028000000864 27870463.003000020981 3960049.015999913216 60531.238099485 2024-08-09T05:42:51.795488+00:00 19994330.272999998182 29000292.958999991417 27870462.952000018209 3954989.006000041962 60531.238111144 2024-08-09T05:42:52.802862+00:00 19994330.272000011057 29000293.055999990553 27870463.092000011355 3952412.001999973785 60531.238122614 2024-08-09T05:42:53.793870+00:00 19994330.271999999881 29000292.949000000954 27870462.935999989510 3958033.073000072967 60531.238134274 2024-08-09T05:42:54.801245+00:00 19994330.267999991775 29000293.049999948591 27870463.072999950498 3954820.870999931823 60531.238145743 2024-08-09T05:42:55.792253+00:00 19994330.274000000209 29000292.954000119120 27870462.897000070661 3955616.993000030983 60531.238157403 2024-08-09T05:42:56.799627+00:00 19994330.271999999881 29000293.014999989420 27870463.031999949366 3957752.013999938965 60531.238169062 2024-08-09T05:42:57.807003+00:00 19994330.272999998182 29000293.032999988645 27870462.983999971300 3954544.025000094902 60531.238180533 2024-08-09T05:42:58.798009+00:00 19994330.268999990076 29000292.931000001729 27870462.976000070572 3960844.986999989022 60531.238192192 2024-08-09T05:42:59.805386+00:00 19994330.270000010729 29000293.062000010163 27870463.078999999911 3959433.090999960899 60531.238203662 2024-08-09T05:43:00.796393+00:00 19994330.271000001580 29000292.984999999404 27870462.939999941736 3956598.972000002861 60531.238215322 2024-08-09T05:43:01.803768+00:00 19994330.271999981254 29000292.982000008225 27870463.026000019163 3956208.986000061035 60531.238226797 2024-08-09T05:43:02.795271+00:00 19994330.271999981254 29000293.018999990076 27870463.021000031382 3957222.067999958992 60531.238238451 2024-08-09T05:43:03.802150+00:00 19994330.271000031382 29000292.968999978155 27870462.935999989510 3953419.939000010025 60531.238249927 2024-08-09T05:43:04.793653+00:00 19994330.270999971777 29000293.062000010163 27870463.001000050455 3950399.925999999046 60531.238261580 2024-08-09T05:43:05.800532+00:00 19994330.272999998182 29000292.928999990225 27870463.034999970347 3952049.156999946106 60531.238273056 2024-08-09T05:43:06.792036+00:00 19994330.267000019550 29000293.086000028998 27870463.062000039965 3955975.794000030030 60531.238284715 2024-08-09T05:43:07.799411+00:00 19994330.271000031382 29000292.931999981403 27870462.992999911308 3959452.054000020027 60531.238296369 2024-08-09T05:43:08.806290+00:00 19994330.276999950409 29000293.045000020415 27870462.973000001162 3953370.039999961853 60531.238307845 2024-08-09T05:43:09.797793+00:00 19994330.270000040531 29000292.934999998659 27870462.920000001788 3953636.996000051033 60531.238319498 2024-08-09T05:43:10.804673+00:00 19994330.269999980927 29000293.023999989033 27870462.956000000238 3956748.995000004768 60531.238330974 2024-08-09T05:43:11.796176+00:00 19994330.269999980927 29000293.018000010401 27870463.173999991268 3953745.039999961853 60531.238342628 2024-08-09T05:43:12.803055+00:00 19994330.272999998182 29000293.011999960989 27870462.916000008583 3957189.049999951851 60531.238354104 2024-08-09T05:43:13.794558+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3962405.944000006188 60531.238365763 2024-08-09T05:43:14.801933+00:00 19994330.270000040531 29000292.970000028610 27870462.932000011206 3954102.060999989975 60531.238377233 2024-08-09T05:43:15.792941+00:00 19994330.273999989033 29000293.028000000864 27870463.122999999672 3957005.915000081062 60531.238388892 2024-08-09T05:43:16.800316+00:00 19994330.268000010401 29000293.021999958903 27870462.951999988407 3951601.027999997139 60531.238400362 2024-08-09T05:43:17.791323+00:00 19994330.268999930471 29000292.963999990374 27870462.962000008672 3962570.914000033867 60531.238412022 2024-08-09T05:43:18.798698+00:00 19994330.272000070661 29000293.035000089556 27870462.986000001431 3954981.033999919891 60531.238423676 2024-08-09T05:43:19.805578+00:00 19994330.274999979883 29000293.031999949366 27870463.037000000477 3957436.052999972831 60531.238435152 2024-08-09T05:43:20.797081+00:00 19994330.268000010401 29000292.953999999911 27870462.992999970913 3955974.871000051033 60531.238446811 2024-08-09T05:43:21.804456+00:00 19994330.272999998182 29000292.963999990374 27870463.033000048250 3958819.009999989998 60531.238458281 2024-08-09T05:43:22.795463+00:00 19994330.271000031382 29000293.025000099093 27870462.903999980539 3956705.065000057220 60531.238469940 2024-08-09T05:43:23.802838+00:00 19994330.271999958903 29000292.974999900907 27870462.982999980450 3959559.042999982834 60531.238481410 2024-08-09T05:43:24.793845+00:00 19994330.271000031382 29000292.977000001818 27870463.056999981403 3959062.008999944199 60531.238493070 2024-08-09T05:43:25.801221+00:00 19994330.271000031382 29000293.086000081152 27870463.038000050932 3960004.906000018120 60531.238504545 2024-08-09T05:43:26.792724+00:00 19994330.272999998182 29000292.940999981016 27870462.930000010878 3952033.014999986161 60531.238516199 2024-08-09T05:43:27.799605+00:00 19994330.269999980927 29000293.042999979109 27870463.077000018209 3958534.049000024796 60531.238527669 2024-08-09T05:43:28.790610+00:00 19994330.268000010401 29000292.988000039011 27870462.988999959081 3962119.975999950897 60531.238539329 2024-08-09T05:43:29.797985+00:00 19994330.272999998182 29000292.946999911219 27870462.944999929518 3956339.992000102997 60531.238550982 2024-08-09T05:43:30.804865+00:00 19994330.273999929428 29000293.060999989510 27870463.063000079244 3956230.023999928962 60531.238562458 2024-08-09T05:43:31.796368+00:00 19994330.272000070661 29000293.027000069618 27870463.046999931335 3954900.050999999046 60531.238574117 2024-08-09T05:43:32.803743+00:00 19994330.265999909490 29000292.967000011355 27870462.895000100136 3956686.945000051986 60531.238585588 2024-08-09T05:43:33.794750+00:00 19994330.272000070661 29000293.009999990463 27870463.035999890417 3956522.101999998093 60531.238597247 2024-08-09T05:43:34.802125+00:00 19994330.273999929428 29000292.947000030428 27870462.986999988556 3955319.871999979019 60531.238608723 2024-08-09T05:43:35.793629+00:00 19994330.274000048637 29000293.035000000149 27870463.004000071436 3954312.046999930870 60531.238620376 2024-08-09T05:43:36.800508+00:00 19994330.269999980927 29000292.950000010431 27870462.970999959856 3955282.983000040054 60531.238631852 2024-08-09T05:43:37.792011+00:00 19994330.269999980927 29000293.024999991059 27870463.032999988645 3953211.075000048149 60531.238643506 2024-08-09T05:43:38.798890+00:00 19994330.269999980927 29000293.016999989748 27870462.951000090688 3953101.868999958038 60531.238655165 2024-08-09T05:43:39.806265+00:00 19994330.274000048637 29000293.002000000328 27870463.061999920756 3957596.034000039101 60531.238666641 2024-08-09T05:43:40.797768+00:00 19994330.268000010401 29000293.010000020266 27870462.968999978155 3959174.032999991905 60531.238678295 2024-08-09T05:43:41.804648+00:00 19994330.274000048637 29000293.006999999285 27870462.976000070572 3955879.995000004768 60531.238689770 2024-08-09T05:43:42.796151+00:00 19994330.269999980927 29000293.016999989748 27870463.049999948591 3957952.981999992859 60531.238701424 2024-08-09T05:43:43.803030+00:00 19994330.273999929428 29000292.971000019461 27870462.993000030518 3954618.011999965180 60531.238712900 2024-08-09T05:43:44.794533+00:00 19994330.265999998897 29000292.978999968618 27870462.903000000864 3957262.049000024796 60531.238724553 2024-08-09T05:43:45.801412+00:00 19994330.274999998510 29000293.056999981403 27870463.067000031471 3952666.995999931823 60531.238736029 2024-08-09T05:43:46.792916+00:00 19994330.271000001580 29000292.955000039190 27870463.035999998450 3956151.973000050057 60531.238747688 2024-08-09T05:43:47.800291+00:00 19994330.271000001580 29000293.010999981314 27870463.028999999166 3954339.889000058174 60531.238759159 2024-08-09T05:43:48.791298+00:00 19994330.269000008702 29000292.997000038624 27870462.962000001222 3956550.163999915123 60531.238770818 2024-08-09T05:43:49.798673+00:00 19994330.269000008702 29000293.030999958515 27870463.013999998569 3953409.930999993812 60531.238782472 2024-08-09T05:43:50.805553+00:00 19994330.276999980211 29000292.993000030518 27870463.054000008851 3953807.075000048149 60531.238793947 2024-08-09T05:43:51.797056+00:00 19994330.268999990076 29000292.977000001818 27870462.889999989420 3957892.003000020981 60531.238805601 2024-08-09T05:43:52.803935+00:00 19994330.275000009686 29000292.958999931812 27870463.038000021130 3958891.921000003815 60531.238817077 2024-08-09T05:43:53.795438+00:00 19994330.268000010401 29000293.041000008583 27870462.960000008345 3954985.944000006188 60531.238828731 2024-08-09T05:43:54.802317+00:00 19994330.271000001580 29000292.974000100046 27870462.945999979973 3950811.013999938965 60531.238840207 2024-08-09T05:43:55.793821+00:00 19994330.270000010729 29000293.032999988645 27870463.127000030130 3953898.039000033867 60531.238851866 2024-08-09T05:43:56.801196+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3952675.947000027169 60531.238863336 2024-08-09T05:43:57.792203+00:00 19994330.272999998182 29000293.033999919891 27870463.038999971002 3956426.092000008095 60531.238874995 2024-08-09T05:43:58.799578+00:00 19994330.268999990076 29000292.976000070572 27870462.969000041485 3954142.991999983788 60531.238886465 2024-08-09T05:43:59.790585+00:00 19994330.273999989033 29000292.965999960899 27870462.923999968916 3954299.996999979019 60531.238898125 2024-08-09T05:44:00.797960+00:00 19994330.268999990076 29000293.044999960810 27870463.062000039965 3957757.888999938965 60531.238909784 2024-08-09T05:44:01.805336+00:00 19994330.272999998182 29000292.978000041097 27870462.982999980450 3955305.120000004768 60531.238921254 2024-08-09T05:44:02.796343+00:00 19994330.268000010401 29000293.014000058174 27870462.981999989599 3957810.018000007141 60531.238932913 2024-08-09T05:44:03.803718+00:00 19994330.273999989033 29000292.991999980062 27870462.984000030905 3953974.988000034820 60531.238944383 2024-08-09T05:44:04.794725+00:00 19994330.268999990076 29000293.026999950409 27870463.028999980539 3951100.041999999899 60531.238956043 2024-08-09T05:44:05.802101+00:00 19994330.272000011057 29000292.981999989599 27870462.995000001043 3954592.885999999009 60531.238967513 2024-08-09T05:44:06.793108+00:00 19994330.272000011057 29000293.047999981791 27870463.047999981791 3961488.982000000775 60531.238979172 2024-08-09T05:44:07.800483+00:00 19994330.269999980927 29000292.920000080019 27870462.990000009537 3957837.043000000063 60531.238990642 2024-08-09T05:44:08.791490+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3958426.025000001770 60531.239002302 2024-08-09T05:44:09.798865+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3956725.987999998033 60531.239013778 2024-08-09T05:44:10.790368+00:00 19994330.270000040531 29000293.019000049680 27870463.016999959946 3954320.989000000060 60531.239025431 2024-08-09T05:44:11.797248+00:00 19994330.268000010401 29000293.013999938965 27870462.996000051498 3952049.054000000935 60531.239037090 2024-08-09T05:44:12.804622+00:00 19994330.274999979883 29000293.002000000328 27870463.034999970347 3953250.922000002116 60531.239048561 2024-08-09T05:44:13.795630+00:00 19994330.271999958903 29000292.970000009984 27870462.985000010580 3953503.049999997020 60531.239060220 2024-08-09T05:44:14.803005+00:00 19994330.271000031382 29000293.003999989480 27870462.970000028610 3955459.042000003159 60531.239071690 2024-08-09T05:44:15.794013+00:00 19994330.269000049680 29000293.057000011206 27870462.975999951363 3954853.994999996852 60531.239083349 2024-08-09T05:44:16.801387+00:00 19994330.271999958903 29000292.973999980837 27870463.031000021845 3956354.924000001978 60531.239094819 2024-08-09T05:44:17.792394+00:00 19994330.269999980927 29000292.996000021696 27870463.006999969482 3957601.049999997020 60531.239106479 2024-08-09T05:44:18.799769+00:00 19994330.276000019163 29000292.977000001818 27870462.983000040054 3957756.984999998938 60531.239117954 2024-08-09T05:44:19.791273+00:00 19994330.269999980927 29000292.978999998420 27870462.947999950498 3957076.027000003029 60531.239129608 2024-08-09T05:44:20.798152+00:00 19994330.269000049680 29000293.053999990225 27870463.042999979109 3956423.953999996185 60531.239141268 2024-08-09T05:44:21.805528+00:00 19994330.268999930471 29000292.973999980837 27870463.016000028700 3957898.042999998201 60531.239152738 2024-08-09T05:44:22.796535+00:00 19994330.274000048637 29000292.993000030518 27870463.013000011444 3958236.026000007987 60531.239164397 2024-08-09T05:44:23.803910+00:00 19994330.269999980927 29000292.991999980062 27870462.930999990553 3954894.987999991048 60531.239175867 2024-08-09T05:44:24.794917+00:00 19994330.272999998182 29000292.984000030905 27870463.072000030428 3956401.961000009906 60531.239187527 2024-08-09T05:44:25.802292+00:00 19994330.271999958903 29000293.053999960423 27870462.951999999583 3956894.025999993086 60531.239198997 2024-08-09T05:44:26.793300+00:00 19994330.266000028700 29000292.986000001431 27870463.021999988705 3956197.057999997865 60531.239210656 2024-08-09T05:44:27.800675+00:00 19994330.274000048637 29000292.953999999911 27870463.043999999762 3959685.898000001907 60531.239222132 2024-08-09T05:44:28.792178+00:00 19994330.270999908447 29000293.045000020415 27870462.976000010967 3958766.053000003099 60531.239233785 2024-08-09T05:44:29.799057+00:00 19994330.274000048637 29000292.960999969393 27870462.993000000715 3957694.966999993194 60531.239245261 2024-08-09T05:44:30.790561+00:00 19994330.271000031382 29000293.031000021845 27870462.940000001341 3955085.958000003826 60531.239256915 2024-08-09T05:44:31.797439+00:00 19994330.269999980927 29000293.067000031471 27870463.015999998897 3955653.951000005007 60531.239268574 2024-08-09T05:44:32.804815+00:00 19994330.268999930471 29000293.004999998957 27870463.044999990612 3953814.055999993812 60531.239280050 2024-08-09T05:44:33.796318+00:00 19994330.274000048637 29000292.971999999136 27870463.000999990851 3956008.984999998938 60531.239291704 2024-08-09T05:44:34.803197+00:00 19994330.272999998182 29000292.955999970436 27870462.994000021368 3957456.030000001192 60531.239303180 2024-08-09T05:44:35.794700+00:00 19994330.271999958903 29000293.019000049680 27870462.968999978155 3956218.994000003207 60531.239314833 2024-08-09T05:44:36.801579+00:00 19994330.270000100136 29000293.006999969482 27870463.095000028610 3956070.957000001799 60531.239326309 2024-08-09T05:44:37.793082+00:00 19994330.267999999225 29000292.996000051498 27870462.943000018597 3955860.136999994982 60531.239337963 2024-08-09T05:44:38.799962+00:00 19994330.271999999881 29000292.975999951363 27870463.010999981314 3956635.935999989975 60531.239349438 2024-08-09T05:44:39.791465+00:00 19994330.272999990731 29000293.022999998182 27870462.973999980837 3955613.079000025988 60531.239361092 2024-08-09T05:44:40.798344+00:00 19994330.274000000209 29000292.967000011355 27870462.975000020117 3956234.853999971878 60531.239372568 2024-08-09T05:44:41.789847+00:00 19994330.269000008702 29000293.080999970436 27870463.083999991417 3959604.155000001192 60531.239384221 2024-08-09T05:44:42.796727+00:00 19994330.269999999553 29000292.912999991328 27870462.934999998659 3955579.976000010967 60531.239395881 2024-08-09T05:44:43.804102+00:00 19994330.272999990731 29000293.037000060081 27870463.006000038236 3958598.893999993801 60531.239407351 2024-08-09T05:44:44.795109+00:00 19994330.271000031382 29000292.986999988556 27870462.967000011355 3952208.085000007879 60531.239419010 2024-08-09T05:44:45.802484+00:00 19994330.271000001580 29000293.034999970347 27870463.041000008583 3956374.990999997128 60531.239430486 2024-08-09T05:44:46.793987+00:00 19994330.272999998182 29000292.970999959856 27870462.985999941826 3954645.006000012159 60531.239442140 2024-08-09T05:44:47.800866+00:00 19994330.267999980599 29000292.957000020891 27870463.006000038236 3958039.935000001919 60531.239453616 2024-08-09T05:44:48.792370+00:00 19994330.272000011057 29000293.067000031471 27870462.992999911308 3957080.998999983072 60531.239465275 2024-08-09T05:44:49.799745+00:00 19994330.272999998182 29000292.965999998152 27870463.043000098318 3958384.986000000965 60531.239476745 2024-08-09T05:44:50.790752+00:00 19994330.269999980927 29000292.965999998152 27870462.965999960899 3957072.995000004768 60531.239488404 2024-08-09T05:44:51.798127+00:00 19994330.271000031382 29000293.030999999493 27870462.981999989599 3956486.055000007153 60531.239499874 2024-08-09T05:44:52.789135+00:00 19994330.271999958903 29000293.047999989241 27870462.988000039011 3956989.004999995232 60531.239511534 2024-08-09T05:44:53.796510+00:00 19994330.271000031382 29000292.916000008583 27870462.941999908537 3951683.995000004768 60531.239523187 2024-08-09T05:44:54.803389+00:00 19994330.269999980927 29000293.067999988794 27870463.044000029564 3950481.986000000965 60531.239534663 2024-08-09T05:44:55.794892+00:00 19994330.274000048637 29000292.953000009060 27870463.034999970347 3956497.982999979984 60531.239546317 2024-08-09T05:44:56.801771+00:00 19994330.271999958903 29000293.060999989510 27870463.071000099182 3956993.953999996185 60531.239557792 2024-08-09T05:44:57.793275+00:00 19994330.270000040531 29000292.965000029653 27870462.961999889463 3956651.039000004996 60531.239569446 2024-08-09T05:44:58.800154+00:00 19994330.267999950796 29000292.960999969393 27870462.964000109583 3956902.013000010978 60531.239580922 2024-08-09T05:44:59.791657+00:00 19994330.272999998182 29000293.046000000089 27870463.020999908447 3954868.009999989998 60531.239592582 2024-08-09T05:45:00.799033+00:00 19994330.271000031382 29000293.022999998182 27870463.019000049680 3962574.020000011194 60531.239604051 2024-08-09T05:45:01.790039+00:00 19994330.272000011057 29000292.930999990553 27870462.952999949455 3956984.053999990225 60531.239615711 2024-08-09T05:45:02.797415+00:00 19994330.272000011057 29000293.070999979973 27870463.028000000864 3956083.039000004996 60531.239627365 2024-08-09T05:45:03.804294+00:00 19994330.269999980927 29000292.982000049204 27870463.046999998391 3956693.849000006914 60531.239638840 2024-08-09T05:45:04.795797+00:00 19994330.269999980927 29000292.978999968618 27870462.929999999702 3955871.064999998081 60531.239650500 2024-08-09T05:45:05.803172+00:00 19994330.274000048637 29000293.014999989420 27870462.922999989241 3957161.055999993812 60531.239661970 2024-08-09T05:45:06.794179+00:00 19994330.273999929428 29000292.978999968618 27870463.067999999970 3959594.888999999035 60531.239673629 2024-08-09T05:45:07.801555+00:00 19994330.269000049680 29000293.022999998182 27870463.008999988437 3956323.974999994040 60531.239685099 2024-08-09T05:45:08.792562+00:00 19994330.269999980927 29000293.004000071436 27870463.049000021070 3952854.094999998808 60531.239696759 2024-08-09T05:45:09.799937+00:00 19994330.271000031382 29000293.005999919027 27870462.935999989510 3952024.982000023127 60531.239708229 2024-08-09T05:45:10.790944+00:00 19994330.271000031382 29000292.973000049591 27870463.078999999911 3956741.084999979008 60531.239719888 2024-08-09T05:45:11.798319+00:00 19994330.271999958903 29000293.024000048637 27870463.006999999285 3953116.034999995958 60531.239731358 2024-08-09T05:45:12.789327+00:00 19994330.269999980927 29000292.952999949455 27870462.945999979973 3958286.837000011932 60531.239743018 2024-08-09T05:45:13.796702+00:00 19994330.274000048637 29000293.016999959946 27870462.981000009924 3955070.050999999046 60531.239754671 2024-08-09T05:45:14.803580+00:00 19994330.268999930471 29000293.027000069618 27870463.064000010490 3955304.977999985218 60531.239766147 2024-08-09T05:45:15.795084+00:00 19994330.269999980927 29000293.019999980927 27870462.996999979019 3958320.952000021935 60531.239777801 2024-08-09T05:45:16.801963+00:00 19994330.272000070661 29000292.945000048727 27870462.949000000954 3959166.087000011932 60531.239789276 2024-08-09T05:45:17.793466+00:00 19994330.274999979883 29000293.039999961853 27870463.024000048637 3948882.009999989998 60531.239800930 2024-08-09T05:45:18.800346+00:00 19994330.274000048637 29000292.980000019073 27870462.958000000566 3954732.983999968041 60531.239812406 2024-08-09T05:45:19.791849+00:00 19994330.266999959946 29000293.000000000000 27870463.037999991328 3952323.949000000954 60531.239824065 2024-08-09T05:45:20.799224+00:00 19994330.269999980927 29000293.046999931335 27870463.013000011444 3955801.996000051033 60531.239835535 2024-08-09T05:45:21.790231+00:00 19994330.271000031382 29000292.981000069529 27870462.987999979407 3957813.010999978054 60531.239847194 2024-08-09T05:45:22.797607+00:00 19994330.272999998182 29000293.042999979109 27870463.034999970347 3955003.008000016212 60531.239858665 2024-08-09T05:45:23.788614+00:00 19994330.271999958903 29000292.873999949545 27870462.854000091553 3954464.882999957073 60531.239870324 2024-08-09T05:45:24.795988+00:00 19994330.272000070661 29000293.062000039965 27870463.024999979883 3953928.095000029076 60531.239881977 2024-08-09T05:45:25.802868+00:00 19994330.265999909490 29000293.006000038236 27870463.092999938875 3957751.024999976158 60531.239893453 2024-08-09T05:45:26.794371+00:00 19994330.272999998182 29000293.010999999940 27870463.034000039101 3958192.037000000011 60531.239905113 2024-08-09T05:45:27.801746+00:00 19994330.272000070661 29000292.966000009328 27870462.865999940783 3957200.041000009049 60531.239916583 2024-08-09T05:45:28.792754+00:00 19994330.274999979883 29000293.068999990821 27870463.159000039101 3959271.980000019073 60531.239928242 2024-08-09T05:45:29.800129+00:00 19994330.268000010401 29000292.937999989837 27870462.911000009626 3953336.944999992847 60531.239939718 2024-08-09T05:45:30.791632+00:00 19994330.271999958903 29000293.024000018835 27870462.996000051498 3958174.032999991905 60531.239951372 2024-08-09T05:45:31.798511+00:00 19994330.269999999553 29000292.951999988407 27870462.960999969393 3953461.922999978065 60531.239962847 2024-08-09T05:45:32.790015+00:00 19994330.271999999881 29000293.041000008583 27870463.116999980062 3959386.070000051986 60531.239974507 2024-08-09T05:45:33.797390+00:00 19994330.271999999881 29000292.986000001431 27870462.950999978930 3957491.899999976158 60531.239985977 2024-08-09T05:45:34.788397+00:00 19994330.271999999881 29000293.025000009686 27870462.975000020117 3951980.074000000954 60531.239997637 2024-08-09T05:45:35.795771+00:00 19994330.271000001580 29000292.978999968618 27870463.034000039101 3957685.034999967087 60531.240009290 2024-08-09T05:45:36.802651+00:00 19994330.270000010729 29000293.028999980539 27870463.014999989420 3955019.920000017155 60531.240020766 2024-08-09T05:45:37.794155+00:00 19994330.271999999881 29000292.931000050157 27870462.917999979109 3955571.974000037182 60531.240032420 2024-08-09T05:45:38.801034+00:00 19994330.268999990076 29000293.067999958992 27870463.092000011355 3958061.024999976158 60531.240043895 2024-08-09T05:45:39.792537+00:00 19994330.272000011057 29000292.943000018597 27870462.988000039011 3955995.058000028133 60531.240055555 2024-08-09T05:45:40.799914+00:00 19994330.273999989033 29000293.004000011832 27870462.868999961764 3956394.990999997128 60531.240067025 2024-08-09T05:45:41.790920+00:00 19994330.271000001580 29000293.033999979496 27870463.098999980837 3954802.937999964226 60531.240078684 2024-08-09T05:45:42.798294+00:00 19994330.271000001580 29000292.947000030428 27870462.956000000238 3953251.053000032902 60531.240090154 2024-08-09T05:45:43.789301+00:00 19994330.271000001580 29000293.007999960333 27870463.006999999285 3958668.840999960899 60531.240101813 2024-08-09T05:45:44.796677+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3951032.189000010025 60531.240113473 2024-08-09T05:45:45.804053+00:00 19994330.269999980927 29000292.968999978155 27870462.937000010163 3958910.967000008095 60531.240124943 2024-08-09T05:45:46.795059+00:00 19994330.271000031382 29000293.038000110537 27870463.068999990821 3958244.074999988079 60531.240136596 2024-08-09T05:45:47.801938+00:00 19994330.269999980927 29000292.952999949455 27870462.910000000149 3953296.939999998081 60531.240148072 2024-08-09T05:45:48.793442+00:00 19994330.272999998182 29000293.059000018984 27870463.110000010580 3960512.017000020016 60531.240159726 2024-08-09T05:45:49.800321+00:00 19994330.268000010401 29000292.932999968529 27870462.949999991804 3955677.907000004780 60531.240171202 2024-08-09T05:45:50.791824+00:00 19994330.274999979883 29000293.070999979973 27870462.977999988943 3958074.140999972820 60531.240182861 2024-08-09T05:45:51.799199+00:00 19994330.269000049680 29000292.948000069708 27870463.053000029176 3951807.909000039101 60531.240194331 2024-08-09T05:45:52.790207+00:00 19994330.270999971777 29000292.995000001043 27870462.936999980360 3958121.981000006199 60531.240205991 2024-08-09T05:45:53.797581+00:00 19994330.269999980927 29000293.055999990553 27870463.034000039101 3956175.067999958992 60531.240217460 2024-08-09T05:45:54.788589+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3956791.879999995232 60531.240229120 2024-08-09T05:45:55.795963+00:00 19994330.272000011057 29000293.013000011444 27870462.924999948591 3961150.067000031006 60531.240240774 2024-08-09T05:45:56.802843+00:00 19994330.273999989033 29000293.008000019938 27870463.072000030428 3961404.928999959957 60531.240252249 2024-08-09T05:45:57.794346+00:00 19994330.267000079155 29000292.984999898821 27870462.995999988168 3959860.098000050057 60531.240263909 2024-08-09T05:45:58.801722+00:00 19994330.270999908447 29000293.053000088781 27870463.018000010401 3952091.081999958027 60531.240275379 2024-08-09T05:45:59.792729+00:00 19994330.272999998182 29000292.916999939829 27870462.966000020504 3956039.979000031948 60531.240287038 2024-08-09T05:46:00.800104+00:00 19994330.271000031382 29000293.037000060081 27870463.005999978632 3957422.930000007153 60531.240298508 2024-08-09T05:46:01.791111+00:00 19994330.272999998182 29000293.021999958903 27870463.024000048637 3954707.021999955177 60531.240310168 2024-08-09T05:46:02.798486+00:00 19994330.268000010401 29000292.965000029653 27870462.978999968618 3954334.983000040054 60531.240321638 2024-08-09T05:46:03.789494+00:00 19994330.272999998182 29000293.028999999166 27870462.959999918938 3956470.033999979030 60531.240333297 2024-08-09T05:46:04.796869+00:00 19994330.269999980927 29000293.021999999881 27870463.037000060081 3959128.939999998081 60531.240344773 2024-08-09T05:46:05.788372+00:00 19994330.272999998182 29000292.938000008464 27870463.003000020981 3955211.061999977101 60531.240356427 2024-08-09T05:46:06.795251+00:00 19994330.272999998182 29000292.980999991298 27870462.980000019073 3958394.984000027180 60531.240368086 2024-08-09T05:46:07.802626+00:00 19994330.271999958903 29000293.065000001341 27870463.060999989510 3955994.874000012875 60531.240379556 2024-08-09T05:46:08.793634+00:00 19994330.269000049680 29000292.971000019461 27870462.908999919891 3955588.011999965180 60531.240391215 2024-08-09T05:46:09.801009+00:00 19994330.269999980927 29000293.017999980599 27870463.078999999911 3958467.092000008095 60531.240402685 2024-08-09T05:46:10.792016+00:00 19994330.272000070661 29000292.964999999851 27870462.975000020117 3962135.027000010014 60531.240414345 2024-08-09T05:46:11.799391+00:00 19994330.272999998182 29000293.041999999434 27870463.022999998182 3959764.958999990951 60531.240425815 2024-08-09T05:46:12.790398+00:00 19994330.269999980927 29000292.985000010580 27870463.028000000864 3954927.965000032913 60531.240437474 2024-08-09T05:46:13.797773+00:00 19994330.270999908447 29000293.043999969959 27870463.050000071526 3955873.065999985207 60531.240448950 2024-08-09T05:46:14.789277+00:00 19994330.272000070661 29000292.975000020117 27870462.893999930471 3958632.958000003826 60531.240460603 2024-08-09T05:46:15.796156+00:00 19994330.269999980927 29000292.970000028610 27870462.981000069529 3959890.999000012875 60531.240472263 2024-08-09T05:46:16.803531+00:00 19994330.274999979883 29000293.016999959946 27870463.070999979973 3957807.995999991894 60531.240483733 2024-08-09T05:46:17.794538+00:00 19994330.269000049680 29000292.998000029474 27870462.975000020117 3955396.013000010978 60531.240495393 2024-08-09T05:46:18.801913+00:00 19994330.271999958903 29000292.995000001043 27870462.982999920845 3959415.028999983799 60531.240506862 2024-08-09T05:46:19.792920+00:00 19994330.271000031382 29000293.028000000864 27870462.975000020117 3954850.032000004780 60531.240518522 2024-08-09T05:46:20.800296+00:00 19994330.268999930471 29000292.990999940783 27870462.997000001371 3958491.921999930870 60531.240529998 2024-08-09T05:46:21.791799+00:00 19994330.275000099093 29000293.022999998182 27870463.092000000179 3958413.052000045776 60531.240541651 2024-08-09T05:46:22.798679+00:00 19994330.269999980927 29000292.943000078201 27870462.973000001162 3954664.958000063896 60531.240553127 2024-08-09T05:46:23.790181+00:00 19994330.271999958903 29000293.018999930471 27870462.996999990195 3958441.077999948990 60531.240564781 2024-08-09T05:46:24.797061+00:00 19994330.268000010401 29000292.996000051498 27870462.959000010043 3958325.973999977112 60531.240576257 2024-08-09T05:46:25.788564+00:00 19994330.271999999881 29000292.962000008672 27870462.954999979585 3953415.930999993812 60531.240587910 2024-08-09T05:46:26.795443+00:00 19994330.269999999553 29000292.991999980062 27870462.984000030905 3956313.086000084877 60531.240599570 2024-08-09T05:46:27.802818+00:00 19994330.275000009686 29000293.059999939054 27870463.173999991268 3955963.958999990951 60531.240611046 2024-08-09T05:46:28.794321+00:00 19994330.271999999881 29000293.022999998182 27870462.875000000000 3954536.907999991905 60531.240622699 2024-08-09T05:46:29.801201+00:00 19994330.267999991775 29000292.925000071526 27870462.966999981552 3954933.072999954224 60531.240634175 2024-08-09T05:46:30.792704+00:00 19994330.271000009030 29000293.078999999911 27870463.050999999046 3958974.983999968041 60531.240645829 2024-08-09T05:46:31.799583+00:00 19994330.271999981254 29000292.939999941736 27870463.000000000000 3956792.014000058174 60531.240657304 2024-08-09T05:46:32.791086+00:00 19994330.272999998182 29000292.957000020891 27870462.975000020117 3957240.996999979019 60531.240668964 2024-08-09T05:46:33.798461+00:00 19994330.271000001580 29000293.022000070661 27870462.963999990374 3954530.957999945153 60531.240680434 2024-08-09T05:46:34.789469+00:00 19994330.271000001580 29000293.039999961853 27870463.058000031859 3951128.001000047196 60531.240692093 2024-08-09T05:46:35.796844+00:00 19994330.270000010729 29000293.034999970347 27870463.046999990940 3950770.993000030983 60531.240703563 2024-08-09T05:46:36.787851+00:00 19994330.271000001580 29000293.014000058174 27870463.022000011057 3953767.103999971878 60531.240715222 2024-08-09T05:46:37.795226+00:00 19994330.270000010729 29000292.968999978155 27870463.000000000000 3957250.912999988068 60531.240726876 2024-08-09T05:46:38.802105+00:00 19994330.274999979883 29000292.967000011355 27870462.934999939054 3957809.032000064850 60531.240738352 2024-08-09T05:46:39.793609+00:00 19994330.272999998182 29000293.014999989420 27870462.940000060946 3956896.000999927986 60531.240750012 2024-08-09T05:46:40.800984+00:00 19994330.268000010401 29000293.022999998182 27870463.052999969572 3956614.991000055801 60531.240761481 2024-08-09T05:46:41.791991+00:00 19994330.268999990076 29000292.925000000745 27870463.001000050455 3950866.993999958038 60531.240773141 2024-08-09T05:46:42.799366+00:00 19994330.275000039488 29000293.096999999136 27870463.019999980927 3956145.039000033867 60531.240784611 2024-08-09T05:46:43.790373+00:00 19994330.271999958903 29000292.967999991030 27870463.050999999046 3956053.026000022888 60531.240796270 2024-08-09T05:46:44.797748+00:00 19994330.270000040531 29000293.000000000000 27870462.944999929518 3952825.018000007141 60531.240807746 2024-08-09T05:46:45.789252+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3953381.876999973785 60531.240819400 2024-08-09T05:46:46.796131+00:00 19994330.268000010401 29000292.951000008732 27870462.947999950498 3956629.070999979973 60531.240830875 2024-08-09T05:46:47.787634+00:00 19994330.268999990076 29000293.032999988645 27870463.086000081152 3960259.077999948990 60531.240842535 2024-08-09T05:46:48.795009+00:00 19994330.272999998182 29000293.011000040919 27870463.013999938965 3956543.884999989998 60531.240854189 2024-08-09T05:46:49.801889+00:00 19994330.273999989033 29000293.075999978930 27870463.049000021070 3956492.992000102997 60531.240865664 2024-08-09T05:46:50.793392+00:00 19994330.270999971777 29000292.939000010490 27870462.934999939054 3958044.978999971878 60531.240877318 2024-08-09T05:46:51.800271+00:00 19994330.269000049680 29000292.968999978155 27870462.988000039011 3958007.060999989975 60531.240888794 2024-08-09T05:46:52.791774+00:00 19994330.268999930471 29000293.041000008583 27870462.986999988556 3960866.062999964226 60531.240900453 2024-08-09T05:46:53.799150+00:00 19994330.274999979883 29000292.966000020504 27870463.022000070661 3960697.889000058174 60531.240911923 2024-08-09T05:46:54.790156+00:00 19994330.275000099093 29000293.044999960810 27870462.983999971300 3952304.121999979019 60531.240923583 2024-08-09T05:46:55.797532+00:00 19994330.268999930471 29000293.004999998957 27870463.016000028700 3959720.939999938011 60531.240935053 2024-08-09T05:46:56.788539+00:00 19994330.271000031382 29000292.930000010878 27870462.935999989510 3956437.968000053894 60531.240946712 2024-08-09T05:46:57.795914+00:00 19994330.268000010401 29000293.008000019938 27870462.981999989599 3959223.018000007141 60531.240958366 2024-08-09T05:46:58.802793+00:00 19994330.271999958903 29000292.985999941826 27870463.067000031471 3953921.998000026215 60531.240969841 2024-08-09T05:46:59.794297+00:00 19994330.272999998182 29000293.042000059038 27870463.002000000328 3960549.964999914169 60531.240981495 2024-08-09T05:47:00.801176+00:00 19994330.272999998182 29000292.963999990374 27870463.011999990791 3964205.023000001907 60531.240992971 2024-08-09T05:47:01.792679+00:00 19994330.269999980927 29000292.976000070572 27870462.910999998450 3956975.023000001907 60531.241004630 2024-08-09T05:47:02.800054+00:00 19994330.270000100136 29000293.048999909312 27870463.111000001431 3955968.960000038147 60531.241016100 2024-08-09T05:47:03.791062+00:00 19994330.270999908447 29000292.957000020891 27870462.878000009805 3962157.011000037193 60531.241027760 2024-08-09T05:47:04.798437+00:00 19994330.272999998182 29000293.044000029564 27870463.101000010967 3963154.042999982834 60531.241039235 2024-08-09T05:47:05.789940+00:00 19994330.272999998182 29000293.018999930471 27870462.989999979734 3955347.986999989022 60531.241050889 2024-08-09T05:47:06.796819+00:00 19994330.268000010401 29000293.038000110537 27870463.037000000477 3960172.932999968994 60531.241062365 2024-08-09T05:47:07.788322+00:00 19994330.272000070661 29000292.938999891281 27870462.962000008672 3960529.059000014793 60531.241074019 2024-08-09T05:47:08.795201+00:00 19994330.269999980927 29000293.018000010401 27870463.050000008196 3956701.990000010002 60531.241085678 2024-08-09T05:47:09.802576+00:00 19994330.272999998182 29000292.987000111490 27870462.910999950022 3960776.985000013839 60531.241097148 2024-08-09T05:47:10.793584+00:00 19994330.271000031382 29000293.003999948502 27870463.057000041008 3962821.006000041962 60531.241108807 2024-08-09T05:47:11.800959+00:00 19994330.271999958903 29000292.971999999136 27870462.941999968141 3955501.047999978065 60531.241120277 2024-08-09T05:47:12.791966+00:00 19994330.268999930471 29000293.018999930471 27870463.064000010490 3960578.916999936104 60531.241131937 2024-08-09T05:47:13.799341+00:00 19994330.272000070661 29000293.007000088692 27870462.971999999136 3960012.039000033867 60531.241143407 2024-08-09T05:47:14.790348+00:00 19994330.271000031382 29000293.038999918848 27870463.070999979973 3959810.937999964226 60531.241155067 2024-08-09T05:47:15.797724+00:00 19994330.272999998182 29000292.949000000954 27870462.957000020891 3959170.126000047196 60531.241166542 2024-08-09T05:47:16.789227+00:00 19994330.271999958903 29000293.025000099093 27870462.967999991030 3962569.998999952804 60531.241178196 2024-08-09T05:47:17.796106+00:00 19994330.271000031382 29000293.006999999285 27870462.996999979019 3958750.934000014793 60531.241189672 2024-08-09T05:47:18.787609+00:00 19994330.269999999553 29000292.947999991477 27870462.958999991417 3956301.981999992859 60531.241201325 2024-08-09T05:47:19.794489+00:00 19994330.269999999553 29000293.008999999613 27870463.040000081062 3959079.011000037193 60531.241212985 2024-08-09T05:47:20.801864+00:00 19994330.272999998182 29000293.048999991268 27870462.998999949545 3953566.065999985207 60531.241224460 2024-08-09T05:47:21.793367+00:00 19994330.271000009030 29000292.986000001431 27870463.009000059217 3956780.912999988068 60531.241236114 2024-08-09T05:47:22.800246+00:00 19994330.271999999881 29000292.985000010580 27870463.035999890417 3961990.991000055801 60531.241247590 2024-08-09T05:47:23.791749+00:00 19994330.268999990076 29000292.997999999672 27870462.924000021070 3953263.026999949943 60531.241259243 2024-08-09T05:47:24.798628+00:00 19994330.271000001580 29000293.004999998957 27870463.057999968529 3960565.075999975204 60531.241270719 2024-08-09T05:47:25.790131+00:00 19994330.272999998182 29000292.993999991566 27870462.968000050634 3958057.944000006188 60531.241282373 2024-08-09T05:47:26.797011+00:00 19994330.272000011057 29000292.944000009447 27870462.950999978930 3953385.073000072967 60531.241293848 2024-08-09T05:47:27.788514+00:00 19994330.271000001580 29000293.063000019640 27870463.050999999046 3958101.949000000954 60531.241305508 2024-08-09T05:47:28.795889+00:00 19994330.273999989033 29000292.978999968618 27870463.044000029564 3955981.007999897003 60531.241316978 2024-08-09T05:47:29.786896+00:00 19994330.268999990076 29000293.013999998569 27870462.970000028610 3957329.050999999046 60531.241328638 2024-08-09T05:47:30.794272+00:00 19994330.268000010401 29000292.969000041485 27870462.983999971300 3955929.888000010978 60531.241340291 2024-08-09T05:47:31.801151+00:00 19994330.275000009686 29000293.004999998957 27870462.991000059992 3952738.004999995232 60531.241351767 2024-08-09T05:47:32.792654+00:00 19994330.269999980927 29000293.071999970824 27870463.048999909312 3952850.962000011932 60531.241363426 2024-08-09T05:47:33.800029+00:00 19994330.272000011057 29000292.902000010014 27870462.927000049502 3959893.041000009049 60531.241374896 2024-08-09T05:47:34.791036+00:00 19994330.272000011057 29000293.096000019461 27870463.036000009626 3959732.074000000954 60531.241386556 2024-08-09T05:47:35.798412+00:00 19994330.270999971777 29000292.929999951273 27870463.018000010401 3954157.858000040054 60531.241398026 2024-08-09T05:47:36.789419+00:00 19994330.270000040531 29000293.046000000089 27870463.021000031382 3959664.128000020981 60531.241409685 2024-08-09T05:47:37.796794+00:00 19994330.270999971777 29000292.971999999136 27870462.912999998778 3959850.883000016212 60531.241421155 2024-08-09T05:47:38.787801+00:00 19994330.277000010014 29000293.016000028700 27870463.045000001788 3957839.128999948967 60531.241432814 2024-08-09T05:47:39.795176+00:00 19994330.267000019550 29000292.978000041097 27870462.978000000119 3955715.871999979019 60531.241444468 2024-08-09T05:47:40.802055+00:00 19994330.269999980927 29000293.022999998182 27870462.991000000387 3957617.126000047196 60531.241455944 2024-08-09T05:47:41.793559+00:00 19994330.272999998182 29000292.991999980062 27870463.005000010133 3957651.937999964226 60531.241467603 2024-08-09T05:47:42.800934+00:00 19994330.270999971777 29000293.014999989420 27870463.016999989748 3959277.000000000000 60531.241479074 2024-08-09T05:47:43.791941+00:00 19994330.271000031382 29000292.973999980837 27870463.013000011444 3958561.978999971878 60531.241490727 2024-08-09T05:47:44.798821+00:00 19994330.271000031382 29000293.049999948591 27870462.993000000715 3953866.935999989975 60531.241502203 2024-08-09T05:47:45.790324+00:00 19994330.268999930471 29000292.981999989599 27870462.997999999672 3954815.175000071991 60531.241513862 2024-08-09T05:47:46.797699+00:00 19994330.272999998182 29000292.970000028610 27870462.995999988168 3959671.986999989022 60531.241525338 2024-08-09T05:47:47.789202+00:00 19994330.269999980927 29000292.998000029474 27870463.013999998569 3958332.925999999046 60531.241536992 2024-08-09T05:47:48.796081+00:00 19994330.275000099093 29000293.042999979109 27870462.980000019073 3956874.027999997139 60531.241548467 2024-08-09T05:47:49.787585+00:00 19994330.269999980927 29000292.977000001818 27870463.041999999434 3959317.006999969017 60531.241560121 2024-08-09T05:47:50.794464+00:00 19994330.269999980927 29000292.988999959081 27870463.006999969482 3955637.004000068177 60531.241571780 2024-08-09T05:47:51.801839+00:00 19994330.271000031382 29000293.000000000000 27870462.930000010878 3956867.881999969017 60531.241583250 2024-08-09T05:47:52.792846+00:00 19994330.272999998182 29000292.961000081152 27870462.980000019073 3955103.100000023842 60531.241594910 2024-08-09T05:47:53.800221+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3954875.962999939919 60531.241606380 2024-08-09T05:47:54.791228+00:00 19994330.268000010401 29000293.048000000417 27870463.036000009626 3953409.101000071038 60531.241618040 2024-08-09T05:47:55.798603+00:00 19994330.272999998182 29000292.953999999911 27870462.964999970049 3951821.978999971878 60531.241629515 2024-08-09T05:47:56.790106+00:00 19994330.268999930471 29000293.002999991179 27870463.008000079542 3953591.940999985207 60531.241641169 2024-08-09T05:47:57.796986+00:00 19994330.269999980927 29000293.025000009686 27870462.962999939919 3955275.978999971878 60531.241652645 2024-08-09T05:47:58.788489+00:00 19994330.272000070661 29000293.017000000924 27870463.111999988556 3956498.029999970924 60531.241664298 2024-08-09T05:47:59.795368+00:00 19994330.272999998182 29000292.942000001669 27870462.897000070661 3954703.099000095855 60531.241675774 2024-08-09T05:48:00.786871+00:00 19994330.272999998182 29000293.018999990076 27870463.033999919891 3956558.959999918938 60531.241687428 2024-08-09T05:48:01.793750+00:00 19994330.266999959946 29000293.008999999613 27870463.075000051409 3954116.879999995232 60531.241699087 2024-08-09T05:48:02.801126+00:00 19994330.271000031382 29000293.013999968767 27870462.965999960899 3956962.053000092972 60531.241710563 2024-08-09T05:48:03.792629+00:00 19994330.273999929428 29000292.983000040054 27870462.935999989510 3953694.090999960899 60531.241722216 2024-08-09T05:48:04.799508+00:00 19994330.272000070661 29000293.004000011832 27870463.014999989420 3955794.934999942780 60531.241733692 2024-08-09T05:48:05.791011+00:00 19994330.272999998182 29000292.986999988556 27870463.040000081062 3962066.882000089157 60531.241745346 2024-08-09T05:48:06.797891+00:00 19994330.268000010401 29000293.047999981791 27870462.967999938875 3957383.169999957085 60531.241756822 2024-08-09T05:48:07.789394+00:00 19994330.271999958903 29000292.962999999523 27870462.996999979019 3957787.932000041008 60531.241768476 2024-08-09T05:48:08.796273+00:00 19994330.274000048637 29000293.027000010014 27870463.042000059038 3957113.987999916077 60531.241779951 2024-08-09T05:48:09.787776+00:00 19994330.268999930471 29000292.944000009447 27870462.927000049502 3955130.060999989975 60531.241791605 2024-08-09T05:48:10.794655+00:00 19994330.272999998182 29000293.032999988645 27870463.118999961764 3959817.919000030030 60531.241803081 2024-08-09T05:48:11.786158+00:00 19994330.269999980927 29000293.060999989510 27870462.962999939919 3959662.999000072014 60531.241814740 2024-08-09T05:48:12.793534+00:00 19994330.271999999881 29000292.927999969572 27870462.976000070572 3958001.013999938965 60531.241826394 2024-08-09T05:48:13.800413+00:00 19994330.269000001252 29000293.027000069618 27870463.003999948502 3954000.078999996185 60531.241837869 2024-08-09T05:48:14.791916+00:00 19994330.272999998182 29000292.952000018209 27870462.950000051409 3953991.904000043869 60531.241849529 2024-08-09T05:48:15.799291+00:00 19994330.274000000209 29000293.028999920934 27870463.057000041008 3956955.033999919891 60531.241860999 2024-08-09T05:48:16.790299+00:00 19994330.266999989748 29000293.032999988645 27870462.943999998271 3960670.913000106812 60531.241872658 2024-08-09T05:48:17.797674+00:00 19994330.271999999881 29000293.001999970526 27870463.078999999911 3960315.057999968994 60531.241884128 2024-08-09T05:48:18.788681+00:00 19994330.271000001580 29000292.975000020117 27870462.951999988407 3957063.062999964226 60531.241895787 2024-08-09T05:48:19.796056+00:00 19994330.272999998182 29000293.047000050545 27870463.065000008792 3957991.037000060081 60531.241907263 2024-08-09T05:48:20.787559+00:00 19994330.268999990076 29000292.901000019163 27870462.934999991208 3959714.894999980927 60531.241918917 2024-08-09T05:48:21.794438+00:00 19994330.275000009686 29000293.087999939919 27870462.999000009149 3961243.067999958992 60531.241930393 2024-08-09T05:48:22.785942+00:00 19994330.270000010729 29000292.940000060946 27870462.960000008345 3961025.985000013839 60531.241942047 2024-08-09T05:48:23.792821+00:00 19994330.270000010729 29000293.018000010401 27870462.987999979407 3956045.001999973785 60531.241953706 2024-08-09T05:48:24.800196+00:00 19994330.271999981254 29000292.995999928564 27870463.094999998808 3957232.022000073921 60531.241965182 2024-08-09T05:48:25.791699+00:00 19994330.272999968380 29000292.952000018209 27870462.930000040680 3961710.702999948990 60531.241976835 2024-08-09T05:48:26.798579+00:00 19994330.272000011057 29000293.055999990553 27870463.023999989033 3960892.210000038147 60531.241988311 2024-08-09T05:48:27.790082+00:00 19994330.268999990076 29000293.009000059217 27870462.953000009060 3954280.031000018120 60531.241999965 2024-08-09T05:48:28.796961+00:00 19994330.268999990076 29000293.016999959946 27870463.012999951839 3961221.065999985207 60531.242011440 2024-08-09T05:48:29.788464+00:00 19994330.272999998182 29000293.006999969482 27870463.008999999613 3958414.945999979973 60531.242023100 2024-08-09T05:48:30.795839+00:00 19994330.272000011057 29000292.970999959856 27870463.013000011444 3958793.003000020981 60531.242034570 2024-08-09T05:48:31.786847+00:00 19994330.271000031382 29000293.043999999762 27870462.972999989986 3962503.951999903191 60531.242046230 2024-08-09T05:48:32.794222+00:00 19994330.272999998182 29000292.971000000834 27870463.032999988645 3955027.029000043869 60531.242057883 2024-08-09T05:48:33.801101+00:00 19994330.268000010401 29000293.015000000596 27870463.039000030607 3955069.983999968041 60531.242069359 2024-08-09T05:48:34.792604+00:00 19994330.272999998182 29000292.974999990314 27870462.965999960899 3957093.981000065804 60531.242081013 2024-08-09T05:48:35.799483+00:00 19994330.269999980927 29000292.981999989599 27870463.069000009447 3955627.032000000123 60531.242092488 2024-08-09T05:48:36.790986+00:00 19994330.273999989033 29000292.964000020176 27870462.938000079244 3956052.052000000142 60531.242104148 2024-08-09T05:48:37.798362+00:00 19994330.271000031382 29000293.048000011593 27870462.980999950320 3957006.043000000995 60531.242115618 2024-08-09T05:48:38.789369+00:00 19994330.271000031382 29000292.996999979019 27870463.032999988645 3960336.941999999806 60531.242127277 2024-08-09T05:48:39.796744+00:00 19994330.268999930471 29000293.016000028700 27870463.021000031382 3956601.001000000164 60531.242138747 2024-08-09T05:48:40.787751+00:00 19994330.269999980927 29000293.018999990076 27870462.947999950498 3956884.952000000048 60531.242150406 2024-08-09T05:48:41.795127+00:00 19994330.274999979883 29000293.016999959946 27870463.042000059038 3953873.103000000119 60531.242161877 2024-08-09T05:48:42.786134+00:00 19994330.271000031382 29000292.929000020027 27870462.937999960035 3955608.862000000197 60531.242173536 2024-08-09T05:48:43.793508+00:00 19994330.269000049680 29000293.027000010014 27870463.019999980927 3960417.063000001013 60531.242185195 2024-08-09T05:48:44.800884+00:00 19994330.272999998182 29000293.006999969482 27870463.062000039965 3959037.060000001919 60531.242196671 2024-08-09T05:48:45.792387+00:00 19994330.271999958903 29000292.993000030518 27870462.988000039011 3955861.927999996115 60531.242208325 2024-08-09T05:48:46.799266+00:00 19994330.269999980927 29000292.966000020504 27870462.899999979883 3960153.001000002027 60531.242219795 2024-08-09T05:48:47.790274+00:00 19994330.272999998182 29000293.005999978632 27870463.013999938965 3955402.935999996960 60531.242231454 2024-08-09T05:48:48.797649+00:00 19994330.272000070661 29000293.070999979973 27870463.132000088692 3959474.984000004828 60531.242242924 2024-08-09T05:48:49.788656+00:00 19994330.265999909490 29000292.917000059038 27870462.875999931246 3958342.140999995172 60531.242254584 2024-08-09T05:48:50.796031+00:00 19994330.272999998182 29000293.031999949366 27870463.019999980927 3959187.973999998998 60531.242266059 2024-08-09T05:48:51.787534+00:00 19994330.272000070661 29000292.990000009537 27870463.009999990463 3955507.044000007212 60531.242277713 2024-08-09T05:48:52.794414+00:00 19994330.272999998182 29000293.019999980927 27870463.009000059217 3958041.849999994040 60531.242289189 2024-08-09T05:48:53.785917+00:00 19994330.271000031382 29000292.955999970436 27870462.995999928564 3954065.056999995839 60531.242300842 2024-08-09T05:48:54.792796+00:00 19994330.269999980927 29000293.020000100136 27870462.945999998599 3955901.967000008095 60531.242312502 2024-08-09T05:48:55.800171+00:00 19994330.269999980927 29000293.000000000000 27870463.050000000745 3959269.019999995828 60531.242323972 2024-08-09T05:48:56.791179+00:00 19994330.271000031382 29000293.008999940008 27870462.952000010759 3953682.078999996185 60531.242335632 2024-08-09T05:48:57.798554+00:00 19994330.270999908447 29000293.016999959946 27870463.099999990314 3956696.057000011206 60531.242347102 2024-08-09T05:48:58.789561+00:00 19994330.276000019163 29000292.981000069529 27870462.971000000834 3958972.897999987006 60531.242358761 2024-08-09T05:48:59.796936+00:00 19994330.269999980927 29000293.032999988645 27870463.009999990463 3949909.035000010859 60531.242370231 2024-08-09T05:49:00.787944+00:00 19994330.269000049680 29000292.978999968618 27870462.964000020176 3953422.057999997865 60531.242381890 2024-08-09T05:49:01.795318+00:00 19994330.271000031382 29000293.060999989510 27870463.062999989837 3958095.825000002980 60531.242393360 2024-08-09T05:49:02.786325+00:00 19994330.271999958903 29000292.958000060171 27870462.953000009060 3954693.071999996901 60531.242405020 2024-08-09T05:49:03.793701+00:00 19994330.276000019163 29000292.985000010580 27870462.978999968618 3957285.092999995220 60531.242416673 2024-08-09T05:49:04.800580+00:00 19994330.268000010401 29000292.968999978155 27870463.046000000089 3959744.929000005126 60531.242428149 2024-08-09T05:49:05.792083+00:00 19994330.271000031382 29000293.011999960989 27870462.953999999911 3962026.964000002015 60531.242439808 2024-08-09T05:49:06.799459+00:00 19994330.269999999553 29000293.047000050545 27870463.022999998182 3955087.056999995839 60531.242451278 2024-08-09T05:49:07.790465+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3956275.938999996055 60531.242462938 2024-08-09T05:49:08.797841+00:00 19994330.272000011057 29000292.925999999046 27870462.933999959379 3956167.037000000011 60531.242474413 2024-08-09T05:49:09.789344+00:00 19994330.271000001580 29000292.997999999672 27870463.013000011444 3959888.057000011206 60531.242486067 2024-08-09T05:49:10.796223+00:00 19994330.271000001580 29000293.067000001669 27870463.043000038713 3961309.930999993812 60531.242497543 2024-08-09T05:49:11.787727+00:00 19994330.268999990076 29000292.940000001341 27870462.944999989122 3960035.990999997128 60531.242509197 2024-08-09T05:49:12.794605+00:00 19994330.271000009030 29000293.040999989957 27870462.992999970913 3956514.986999989022 60531.242520672 2024-08-09T05:49:13.786109+00:00 19994330.273999989033 29000292.971000019461 27870463.085999969393 3960343.018000007141 60531.242532332 2024-08-09T05:49:14.793484+00:00 19994330.271000001580 29000293.004999998957 27870462.956000089645 3953964.944999992847 60531.242543986 2024-08-09T05:49:15.800363+00:00 19994330.272999998182 29000293.008999999613 27870462.957999940962 3955395.055000007153 60531.242555461 2024-08-09T05:49:16.791866+00:00 19994330.268000010401 29000293.054000020027 27870463.083999991417 3959038.986000000965 60531.242567115 2024-08-09T05:49:17.798746+00:00 19994330.271999981254 29000292.888999998569 27870462.924000021070 3954146.995000004768 60531.242578591 2024-08-09T05:49:18.790249+00:00 19994330.271000031382 29000293.065999981016 27870463.062999960035 3951127.046999990940 60531.242590244 2024-08-09T05:49:19.797128+00:00 19994330.271999958903 29000292.972999989986 27870462.942000031471 3952196.986000000965 60531.242601720 2024-08-09T05:49:20.788631+00:00 19994330.272000011057 29000293.081000030041 27870463.052999969572 3953359.939000010025 60531.242613380 2024-08-09T05:49:21.796006+00:00 19994330.270000040531 29000292.993999961764 27870462.978999968618 3958410.099000006914 60531.242624850 2024-08-09T05:49:22.787013+00:00 19994330.269999980927 29000292.981000009924 27870463.010000109673 3957539.021999984980 60531.242636509 2024-08-09T05:49:23.794389+00:00 19994330.270999971777 29000292.962999999523 27870463.038999918848 3953757.856999992859 60531.242647979 2024-08-09T05:49:24.785396+00:00 19994330.276000019163 29000293.013999998569 27870462.934000018984 3951039.105000019073 60531.242659639 2024-08-09T05:49:25.792771+00:00 19994330.269999980927 29000293.021000031382 27870463.021999958903 3952803.882999985944 60531.242671292 2024-08-09T05:49:26.799650+00:00 19994330.270000040531 29000292.956999961287 27870462.995000001043 3954238.127000004053 60531.242682768 2024-08-09T05:49:27.791154+00:00 19994330.269999980927 29000293.024000048637 27870462.978000041097 3956839.034999995958 60531.242694427 2024-08-09T05:49:28.798529+00:00 19994330.270999971777 29000293.042999979109 27870463.052999969572 3953683.922000021208 60531.242705897 2024-08-09T05:49:29.789536+00:00 19994330.272000011057 29000292.960999969393 27870463.018000010401 3950647.987999976147 60531.242717557 2024-08-09T05:49:30.796911+00:00 19994330.272000011057 29000293.000000000000 27870462.947000030428 3955007.041000009049 60531.242729027 2024-08-09T05:49:31.787918+00:00 19994330.272000011057 29000292.970000028610 27870463.006000038236 3953011.013999999035 60531.242740686 2024-08-09T05:49:32.795293+00:00 19994330.270000040531 29000293.024000048637 27870463.008000019938 3955802.932000011206 60531.242752156 2024-08-09T05:49:33.786301+00:00 19994330.270999908447 29000292.995999928564 27870462.965999998152 3953232.995999991894 60531.242763815 2024-08-09T05:49:34.793676+00:00 19994330.272999998182 29000293.067999958992 27870463.092999991030 3949319.974999994040 60531.242775286 2024-08-09T05:49:35.784683+00:00 19994330.272000070661 29000292.919000029564 27870462.978999998420 3954229.015000015032 60531.242786945 2024-08-09T05:49:36.792058+00:00 19994330.270999908447 29000293.014999989420 27870462.908999990672 3954020.034999995958 60531.242798599 2024-08-09T05:49:37.798937+00:00 19994330.272999998182 29000292.971000079066 27870463.036000009626 3955701.077999978792 60531.242810075 2024-08-09T05:49:38.790440+00:00 19994330.268000010401 29000293.038999918848 27870463.058999989182 3952459.867000014056 60531.242821734 2024-08-09T05:49:39.797816+00:00 19994330.270000100136 29000292.976000070572 27870462.905000001192 3953783.124000012875 60531.242833204 2024-08-09T05:49:40.788824+00:00 19994330.275999899954 29000293.009999990463 27870463.050999999046 3954104.888999999035 60531.242844863 2024-08-09T05:49:41.796198+00:00 19994330.269999980927 29000292.983000040054 27870462.971999999136 3956085.090000004042 60531.242856333 2024-08-09T05:49:42.787206+00:00 19994330.272000070661 29000293.025999899954 27870463.048999991268 3961623.979999988806 60531.242867993 2024-08-09T05:49:43.794581+00:00 19994330.269999980927 29000292.997000098228 27870462.984000030905 3953259.995999991894 60531.242879468 2024-08-09T05:49:44.786084+00:00 19994330.271000031382 29000292.986999988556 27870462.983999971300 3953424.049000024796 60531.242891122 2024-08-09T05:49:45.792963+00:00 19994330.269999980927 29000293.035000000149 27870463.018999990076 3957865.885999978054 60531.242902598 2024-08-09T05:49:46.784466+00:00 19994330.271999958903 29000292.941000010818 27870462.993000030518 3962852.073000013828 60531.242914258 2024-08-09T05:49:47.791841+00:00 19994330.272000070661 29000293.089000001550 27870463.017000019550 3951067.962999999989 60531.242925911 2024-08-09T05:49:48.798720+00:00 19994330.268999930471 29000292.965999990702 27870463.013999998569 3956891.945999979973 60531.242937387 2024-08-09T05:49:49.790224+00:00 19994330.269999980927 29000293.039000000805 27870463.028000000864 3952055.069000006188 60531.242949041 2024-08-09T05:49:50.797103+00:00 19994330.274000048637 29000292.937000010163 27870462.914999961853 3954088.022000014782 60531.242960516 2024-08-09T05:49:51.788606+00:00 19994330.271000031382 29000293.023999989033 27870463.029000040144 3955005.990000010002 60531.242972176 2024-08-09T05:49:52.795981+00:00 19994330.272999998182 29000292.944999989122 27870463.008000019938 3956222.001999973785 60531.242983646 2024-08-09T05:49:53.786989+00:00 19994330.268999930471 29000293.021000031382 27870462.968999978155 3955623.056999980938 60531.242995305 2024-08-09T05:49:54.794364+00:00 19994330.269999980927 29000292.992999970913 27870463.036000009626 3952974.023000001907 60531.243006775 2024-08-09T05:49:55.785371+00:00 19994330.272000070661 29000293.030000030994 27870463.018999930471 3952334.932000041008 60531.243018434 2024-08-09T05:49:56.792746+00:00 19994330.271999958903 29000292.967999991030 27870463.003000020981 3957568.949000000954 60531.243030088 2024-08-09T05:49:57.799625+00:00 19994330.272999998182 29000293.008999999613 27870462.980999950320 3954730.981999992859 60531.243041564 2024-08-09T05:49:58.791129+00:00 19994330.269999980927 29000293.013000011444 27870462.935000058264 3954027.991999983788 60531.243053223 2024-08-09T05:49:59.798504+00:00 19994330.272999998182 29000292.958999991417 27870463.039999961853 3955819.069999992847 60531.243064699 2024-08-09T05:50:00.790007+00:00 19994330.269000001252 29000293.030999958515 27870462.976000070572 3952148.970000029076 60531.243076353 2024-08-09T05:50:01.796886+00:00 19994330.275000009686 29000293.046000000089 27870463.079999919981 3955069.055000007153 60531.243087823 2024-08-09T05:50:02.787893+00:00 19994330.268999990076 29000292.960000038147 27870462.953000068665 3952885.973999977112 60531.243099482 2024-08-09T05:50:03.795268+00:00 19994330.271999999881 29000292.994000021368 27870462.960999969393 3952104.047999978065 60531.243110952 2024-08-09T05:50:04.786276+00:00 19994330.269000008702 29000292.987999919802 27870462.965999960899 3960360.825000048149 60531.243122612 2024-08-09T05:50:05.793651+00:00 19994330.274000000209 29000293.017000079155 27870463.120000001043 3955102.138999999035 60531.243134087 2024-08-09T05:50:06.785154+00:00 19994330.269999980927 29000292.992999911308 27870462.952000018209 3956756.028999983799 60531.243145741 2024-08-09T05:50:07.792033+00:00 19994330.269000019878 29000292.983000040054 27870462.996999979019 3954141.981999992859 60531.243157401 2024-08-09T05:50:08.799409+00:00 19994330.272999968380 29000292.993999961764 27870463.029000040144 3958196.026000022888 60531.243168870 2024-08-09T05:50:09.790416+00:00 19994330.272000011057 29000293.032000061125 27870462.958999991417 3951578.953999996185 60531.243180530 2024-08-09T05:50:10.797791+00:00 19994330.271999981254 29000292.955999970436 27870462.909999970347 3955616.976999998093 60531.243192000 2024-08-09T05:50:11.788798+00:00 19994330.270000010729 29000293.014000058174 27870463.050999999046 3953460.987999976147 60531.243203660 2024-08-09T05:50:12.796173+00:00 19994330.275000009686 29000293.047999981791 27870463.010999999940 3953612.990999997128 60531.243215135 2024-08-09T05:50:13.787676+00:00 19994330.268000010401 29000292.983000040054 27870463.062000010163 3957515.929000020027 60531.243226789 2024-08-09T05:50:14.794556+00:00 19994330.273999989033 29000293.038999918848 27870462.986999988556 3952911.036000012886 60531.243238265 2024-08-09T05:50:15.786059+00:00 19994330.268999990076 29000292.912000060081 27870463.013999998569 3956362.021999955177 60531.243249918 2024-08-09T05:50:16.792938+00:00 19994330.269999980927 29000293.072999950498 27870463.021000001580 3955934.974000037182 60531.243261394 2024-08-09T05:50:17.784443+00:00 19994330.271000031382 29000292.980000019073 27870462.952000018209 3952241.205999969970 60531.243273048 2024-08-09T05:50:18.791320+00:00 19994330.271000031382 29000292.991999980062 27870462.922999981791 3951931.873000026215 60531.243284707 2024-08-09T05:50:19.798696+00:00 19994330.274999979883 29000293.047999981791 27870463.091000020504 3954226.888000010978 60531.243296177 2024-08-09T05:50:20.789703+00:00 19994330.268999990076 29000292.985000010580 27870463.096999999136 3957647.163999975193 60531.243307836 2024-08-09T05:50:21.797078+00:00 19994330.269999980927 29000292.960000038147 27870462.917999979109 3957828.887000023853 60531.243319312 2024-08-09T05:50:22.788581+00:00 19994330.272000011057 29000292.991000000387 27870462.971999999136 3956408.032999991905 60531.243330966 2024-08-09T05:50:23.795461+00:00 19994330.272999998182 29000293.018999990076 27870463.032999988645 3953959.001999973785 60531.243342442 2024-08-09T05:50:24.786964+00:00 19994330.271000031382 29000292.977000009269 27870463.005999978632 3952683.074000000954 60531.243354101 2024-08-09T05:50:25.794339+00:00 19994330.271000031382 29000292.969999998808 27870462.948000010103 3959883.934000014793 60531.243365571 2024-08-09T05:50:26.785346+00:00 19994330.266999959946 29000293.016999989748 27870463.023999989033 3953649.023000001907 60531.243377231 2024-08-09T05:50:27.792721+00:00 19994330.272999998182 29000292.988000009209 27870462.967999991030 3950152.927999972831 60531.243388700 2024-08-09T05:50:28.783728+00:00 19994330.276000019163 29000293.035000000149 27870463.027000010014 3954998.998000026215 60531.243400360 2024-08-09T05:50:29.791104+00:00 19994330.268000010401 29000292.988999988884 27870463.012000020593 3957292.090999960899 60531.243412020 2024-08-09T05:50:30.798478+00:00 19994330.273999929428 29000293.030999988317 27870462.958000000566 3957682.040000020992 60531.243423489 2024-08-09T05:50:31.789485+00:00 19994330.269000049680 29000292.993000030518 27870462.993000030518 3954956.885999978054 60531.243435149 2024-08-09T05:50:32.796862+00:00 19994330.271000031382 29000293.011999960989 27870463.016999959946 3956201.081000030041 60531.243446619 2024-08-09T05:50:33.787868+00:00 19994330.271999958903 29000292.920000020415 27870462.978999968618 3954557.987999976147 60531.243458278 2024-08-09T05:50:34.795244+00:00 19994330.271000031382 29000293.060999989510 27870463.045000080019 3953228.972000002861 60531.243469748 2024-08-09T05:50:35.786251+00:00 19994330.272999998182 29000292.994000021368 27870463.046000000089 3956183.983000040054 60531.243481408 2024-08-09T05:50:36.793626+00:00 19994330.270999908447 29000293.021000031382 27870463.005999919027 3961030.970999956131 60531.243492878 2024-08-09T05:50:37.784633+00:00 19994330.269000049680 29000293.006999969482 27870462.932000041008 3957832.004999995232 60531.243504537 2024-08-09T05:50:38.792008+00:00 19994330.269000049680 29000293.003000020981 27870463.041000008583 3958025.032000004780 60531.243516196 2024-08-09T05:50:39.799384+00:00 19994330.275999899954 29000292.988999959081 27870462.977000001818 3960876.957000017166 60531.243527667 2024-08-09T05:50:40.790391+00:00 19994330.269000049680 29000293.036000009626 27870462.985000010580 3959821.113000034820 60531.243539326 2024-08-09T05:50:41.797766+00:00 19994330.274999979883 29000292.996000051498 27870463.102999929339 3958178.947999954224 60531.243550802 2024-08-09T05:50:42.789269+00:00 19994330.269000049680 29000292.962999939919 27870462.928000088781 3956959.974000037182 60531.243562455 2024-08-09T05:50:43.796148+00:00 19994330.268000010401 29000292.977000001818 27870462.971999879926 3957738.063999950886 60531.243573931 2024-08-09T05:50:44.787653+00:00 19994330.269999980927 29000293.009999990463 27870462.987000111490 3958639.930000007153 60531.243585585 2024-08-09T05:50:45.794531+00:00 19994330.276000019163 29000292.990000009537 27870462.963999990374 3955415.893000007141 60531.243597060 2024-08-09T05:50:46.786034+00:00 19994330.271999958903 29000293.004000071436 27870463.008000019938 3959215.151000022888 60531.243608714 2024-08-09T05:50:47.792913+00:00 19994330.269999980927 29000293.056999921799 27870463.042999979109 3957561.929000020027 60531.243620190 2024-08-09T05:50:48.784416+00:00 19994330.269999980927 29000292.962000008672 27870462.985999941826 3959299.049999951851 60531.243631850 2024-08-09T05:50:49.791791+00:00 19994330.271000031382 29000292.996000051498 27870463.006000038236 3959131.002000033855 60531.243643503 2024-08-09T05:50:50.798671+00:00 19994330.276000019163 29000292.925999999046 27870462.888000000268 3961863.993000030983 60531.243654979 2024-08-09T05:50:51.790174+00:00 19994330.268000010401 29000293.102999929339 27870463.127000000328 3963570.069999932777 60531.243666633 2024-08-09T05:50:52.797053+00:00 19994330.269999980927 29000292.966000080109 27870463.015999998897 3961796.930999993812 60531.243678108 2024-08-09T05:50:53.788556+00:00 19994330.271000001580 29000292.988999959081 27870462.950999990106 3955051.039000033867 60531.243689762 2024-08-09T05:50:54.795436+00:00 19994330.271999999881 29000292.983000040054 27870463.005000010133 3958681.962000011932 60531.243701238 2024-08-09T05:50:55.786939+00:00 19994330.271000001580 29000293.028000000864 27870462.977999988943 3956676.983000040054 60531.243712891 2024-08-09T05:50:56.793818+00:00 19994330.271999999881 29000293.008999940008 27870463.120000001043 3951750.032999991905 60531.243724367 2024-08-09T05:50:57.785321+00:00 19994330.272999998182 29000292.995000001043 27870462.971000019461 3962198.922999978065 60531.243736027 2024-08-09T05:50:58.792696+00:00 19994330.268999990076 29000293.070000048727 27870463.068999979645 3959368.031000018120 60531.243747497 2024-08-09T05:50:59.783703+00:00 19994330.271000001580 29000292.914000000805 27870462.876000020653 3957436.047999978065 60531.243759156 2024-08-09T05:51:00.791079+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3950046.914000033867 60531.243770810 2024-08-09T05:51:01.797958+00:00 19994330.272000011057 29000292.996000010520 27870462.995000001043 3954513.076999903191 60531.243782286 2024-08-09T05:51:02.789461+00:00 19994330.271000001580 29000292.966999989003 27870462.987999979407 3956153.889999986161 60531.243793939 2024-08-09T05:51:03.796340+00:00 19994330.271000001580 29000293.037000019103 27870463.044000029564 3960847.106000065804 60531.243805415 2024-08-09T05:51:04.787844+00:00 19994330.268000010401 29000293.003999978304 27870463.010999981314 3955639.927000045776 60531.243817074 2024-08-09T05:51:05.795219+00:00 19994330.273999989033 29000293.013999998569 27870463.027000010014 3963292.054999948014 60531.243828544 2024-08-09T05:51:06.786226+00:00 19994330.269999980927 29000292.994000021368 27870462.937000039965 3958110.083999990951 60531.243840204 2024-08-09T05:51:07.793601+00:00 19994330.272999998182 29000292.956999991089 27870463.012999951839 3954881.901999949943 60531.243851674 2024-08-09T05:51:08.784608+00:00 19994330.268999990076 29000293.013000011444 27870463.010999981314 3957620.032999991905 60531.243863333 2024-08-09T05:51:09.791983+00:00 19994330.272999998182 29000293.015999969095 27870463.017000079155 3956702.065000057220 60531.243874803 2024-08-09T05:51:10.782990+00:00 19994330.271000031382 29000293.041999999434 27870463.041000008583 3954866.976999998093 60531.243886462 2024-08-09T05:51:11.790366+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3950683.952000021935 60531.243898122 2024-08-09T05:51:12.797741+00:00 19994330.272999998182 29000293.028999980539 27870462.944999929518 3961204.060999989975 60531.243909592 2024-08-09T05:51:13.788748+00:00 19994330.271999958903 29000292.917000059038 27870462.983999971300 3961550.935999989975 60531.243921252 2024-08-09T05:51:14.796123+00:00 19994330.268999990076 29000293.028000000864 27870462.984000090510 3956518.945000051986 60531.243932721 2024-08-09T05:51:15.787132+00:00 19994330.269000049680 29000293.020999971777 27870463.021999958903 3959698.058999896049 60531.243944381 2024-08-09T05:51:16.794506+00:00 19994330.272999998182 29000293.008000019938 27870462.983999971300 3961214.971000074875 60531.243955851 2024-08-09T05:51:17.785513+00:00 19994330.270999971777 29000292.969999969006 27870463.018000010401 3958528.998000026215 60531.243967510 2024-08-09T05:51:18.792888+00:00 19994330.272000011057 29000293.011999960989 27870463.014000058174 3960214.024999976158 60531.243978986 2024-08-09T05:51:19.784391+00:00 19994330.270999971777 29000293.027000069618 27870463.031999949366 3961622.018999934196 60531.243990640 2024-08-09T05:51:20.791271+00:00 19994330.271000031382 29000292.981999989599 27870462.977000001818 3958144.925000071991 60531.244002299 2024-08-09T05:51:21.798646+00:00 19994330.271999958903 29000293.024999979883 27870463.070000048727 3955217.982999920845 60531.244013769 2024-08-09T05:51:22.789653+00:00 19994330.269999980927 29000292.963000059128 27870462.903000000864 3957043.161000012886 60531.244025429 2024-08-09T05:51:23.797028+00:00 19994330.274000048637 29000293.003999948502 27870462.983000040054 3957862.933000088204 60531.244036905 2024-08-09T05:51:24.788532+00:00 19994330.269000049680 29000292.986999988556 27870462.998999949545 3958010.947999954224 60531.244048558 2024-08-09T05:51:25.795411+00:00 19994330.269999980927 29000292.998000029474 27870463.047999981791 3958639.014999986161 60531.244060034 2024-08-09T05:51:26.786914+00:00 19994330.272999998182 29000293.021000031382 27870462.930999990553 3960853.024000049103 60531.244071693 2024-08-09T05:51:27.794289+00:00 19994330.271999958903 29000292.987999919802 27870463.016000028700 3957604.958999990951 60531.244083163 2024-08-09T05:51:28.785296+00:00 19994330.272000070661 29000292.987000111490 27870462.995000001043 3962346.032999991905 60531.244094823 2024-08-09T05:51:29.792671+00:00 19994330.270999908447 29000293.016999959946 27870463.032999999821 3955293.983999968041 60531.244106293 2024-08-09T05:51:30.783678+00:00 19994330.271000031382 29000292.988999959081 27870462.958000000566 3956698.090999960899 60531.244117952 2024-08-09T05:51:31.791054+00:00 19994330.268000010401 29000293.022000070661 27870463.053999990225 3956605.897000073921 60531.244129611 2024-08-09T05:51:32.798428+00:00 19994330.271000031382 29000293.023999929428 27870462.980000000447 3961106.996999979019 60531.244141081 2024-08-09T05:51:33.789436+00:00 19994330.274999979883 29000292.968000050634 27870463.055000010878 3958890.174000024796 60531.244152741 2024-08-09T05:51:34.796811+00:00 19994330.271000031382 29000292.968999978155 27870462.978999998420 3960221.838999987114 60531.244164211 2024-08-09T05:51:35.787819+00:00 19994330.269999980927 29000293.049000021070 27870462.975999981165 3961220.983999968041 60531.244175870 2024-08-09T05:51:36.795194+00:00 19994330.272999998182 29000292.973000001162 27870462.962999999523 3957985.998000026215 60531.244187340 2024-08-09T05:51:37.786201+00:00 19994330.268000010401 29000292.978000000119 27870463.046999990940 3958691.110999941826 60531.244199000 2024-08-09T05:51:38.793576+00:00 19994330.273999929428 29000293.048999991268 27870463.040000021458 3959059.925000071991 60531.244210470 2024-08-09T05:51:39.784583+00:00 19994330.272000070661 29000292.944000009447 27870462.953999999911 3960186.950999975204 60531.244222129 2024-08-09T05:51:40.791958+00:00 19994330.272999998182 29000293.047999989241 27870463.041000008583 3955158.088999987114 60531.244233599 2024-08-09T05:51:41.782966+00:00 19994330.265999909490 29000292.988000009209 27870462.973999980837 3959171.927999972831 60531.244245259 2024-08-09T05:51:42.790341+00:00 19994330.272999998182 29000292.997000008821 27870462.930999990553 3958891.020000100136 60531.244256912 2024-08-09T05:51:43.797220+00:00 19994330.271000031382 29000293.035999979824 27870463.049000021070 3955299.998999952804 60531.244268388 2024-08-09T05:51:44.788723+00:00 19994330.274000048637 29000292.963999990374 27870462.986999988556 3953242.957999945153 60531.244280048 2024-08-09T05:51:45.796099+00:00 19994330.269999980927 29000293.032999988645 27870463.050000008196 3948015.986000061035 60531.244291517 2024-08-09T05:51:46.787106+00:00 19994330.271999958903 29000292.954000059515 27870462.971999999136 3954713.037999988068 60531.244303177 2024-08-09T05:51:47.794481+00:00 19994330.267999999225 29000293.024999979883 27870462.983000040054 3954186.128999948967 60531.244314647 2024-08-09T05:51:48.785488+00:00 19994330.272999998182 29000293.049000021070 27870463.019999980927 3958753.838000059128 60531.244326307 2024-08-09T05:51:49.792863+00:00 19994330.274999998510 29000292.980999950320 27870463.021000031382 3953045.065999985207 60531.244337776 2024-08-09T05:51:50.783871+00:00 19994330.268999990076 29000292.959000051022 27870462.935999989510 3962413.978999971878 60531.244349436 2024-08-09T05:51:51.791246+00:00 19994330.272999998182 29000293.001999970526 27870463.008999940008 3960716.036000012886 60531.244360906 2024-08-09T05:51:52.782253+00:00 19994330.265999998897 29000292.964999970049 27870462.958000060171 3959578.985000013839 60531.244372565 2024-08-09T05:51:53.789628+00:00 19994330.273999989033 29000293.065000001341 27870463.031999949366 3956334.049999951851 60531.244384225 2024-08-09T05:51:54.797004+00:00 19994330.271000031382 29000292.964000049978 27870463.042999979109 3957953.953000069130 60531.244395695 2024-08-09T05:51:55.788010+00:00 19994330.273999989033 29000293.028999920934 27870463.006000038236 3956798.939000010025 60531.244407354 2024-08-09T05:51:56.795386+00:00 19994330.270000010729 29000292.991000059992 27870463.006999969482 3956630.118999958038 60531.244418824 2024-08-09T05:51:57.786393+00:00 19994330.269999980927 29000293.021000031382 27870463.024999979883 3961168.924000024796 60531.244430483 2024-08-09T05:51:58.793768+00:00 19994330.271000001580 29000292.939000010490 27870462.859000090510 3959567.985000013839 60531.244441959 2024-08-09T05:51:59.785271+00:00 19994330.274000018835 29000293.023999929428 27870463.048999909312 3958198.090999960899 60531.244453613 2024-08-09T05:52:00.792151+00:00 19994330.272000011057 29000293.075999978930 27870463.126000050455 3960954.986000061035 60531.244465088 2024-08-09T05:52:01.783654+00:00 19994330.268999990076 29000292.948000069708 27870462.965000029653 3954925.893000007141 60531.244476748 2024-08-09T05:52:02.791029+00:00 19994330.270999971777 29000293.024999979883 27870462.982999920845 3966436.061999917030 60531.244488402 2024-08-09T05:52:03.797908+00:00 19994330.270000040531 29000292.965000029653 27870462.949000000954 3954963.924000024796 60531.244499878 2024-08-09T05:52:04.789411+00:00 19994330.270999971777 29000292.955999970436 27870462.989000078291 3960564.080999969970 60531.244511531 2024-08-09T05:52:05.796291+00:00 19994330.272000011057 29000293.057000041008 27870463.021999958903 3957948.986000061035 60531.244523007 2024-08-09T05:52:06.787794+00:00 19994330.270999971777 29000292.934999939054 27870462.993999961764 3958170.903999925125 60531.244534661 2024-08-09T05:52:07.794673+00:00 19994330.272000011057 29000293.078000068665 27870463.008999999613 3960199.152000070084 60531.244546136 2024-08-09T05:52:08.786176+00:00 19994330.272000011057 29000292.987999919802 27870463.070000000298 3958209.940999985207 60531.244557790 2024-08-09T05:52:09.793055+00:00 19994330.270999971777 29000292.986999988556 27870462.929000008851 3953560.019999980927 60531.244569266 2024-08-09T05:52:10.784558+00:00 19994330.272999998182 29000293.017000079155 27870462.991999998689 3955772.925000071991 60531.244580925 2024-08-09T05:52:11.791934+00:00 19994330.271000031382 29000292.988999959081 27870463.010000009090 3959647.148999928962 60531.244592395 2024-08-09T05:52:12.782940+00:00 19994330.268999990076 29000292.970000028610 27870462.982999980450 3955269.976000071038 60531.244604055 2024-08-09T05:52:13.790316+00:00 19994330.271999958903 29000293.039999999106 27870463.039000000805 3956058.913999915123 60531.244615708 2024-08-09T05:52:14.797195+00:00 19994330.270000100136 29000292.940999999642 27870462.997999999672 3955573.062000035774 60531.244627184 2024-08-09T05:52:15.788699+00:00 19994330.272999998182 29000293.043999999762 27870463.033000018448 3958188.990999937057 60531.244638838 2024-08-09T05:52:16.795577+00:00 19994330.269999980927 29000292.996000010520 27870462.948999971151 3957886.080000042915 60531.244650314 2024-08-09T05:52:17.787080+00:00 19994330.271999958903 29000292.997999981046 27870463.024000048637 3959306.970000029076 60531.244661973 2024-08-09T05:52:18.794455+00:00 19994330.271000031382 29000293.019000019878 27870463.048999968916 3960667.972999929916 60531.244673443 2024-08-09T05:52:19.785463+00:00 19994330.269999980927 29000292.996999979019 27870462.995999988168 3958167.875000000000 60531.244685102 2024-08-09T05:52:20.792838+00:00 19994330.271999958903 29000292.993000000715 27870462.991000000387 3962460.092000008095 60531.244696572 2024-08-09T05:52:21.783846+00:00 19994330.272000070661 29000293.056000020355 27870462.921999990940 3956330.942000031006 60531.244708232 2024-08-09T05:52:22.791221+00:00 19994330.272999998182 29000292.925000008196 27870462.998000029474 3956790.011999965180 60531.244719702 2024-08-09T05:52:23.782228+00:00 19994330.269999980927 29000293.011999960989 27870463.017000019550 3954028.100000023842 60531.244731361 2024-08-09T05:52:24.789603+00:00 19994330.268999930471 29000292.958000000566 27870462.951999958605 3959007.884999989998 60531.244743015 2024-08-09T05:52:25.796482+00:00 19994330.271000031382 29000293.002000030130 27870463.031000081450 3956308.027000070084 60531.244754490 2024-08-09T05:52:26.787986+00:00 19994330.274999979883 29000293.013999998569 27870463.026999950409 3957772.998999952804 60531.244766150 2024-08-09T05:52:27.795361+00:00 19994330.270000100136 29000292.994999948889 27870462.934000018984 3956490.014000058174 60531.244777620 2024-08-09T05:52:28.786367+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3959943.042999982834 60531.244789280 2024-08-09T05:52:29.793743+00:00 19994330.268999930471 29000293.012000020593 27870463.046000000089 3955697.937999964226 60531.244800749 2024-08-09T05:52:30.784750+00:00 19994330.269000049680 29000293.036000009626 27870463.054999951273 3959076.113000034820 60531.244812409 2024-08-09T05:52:31.792126+00:00 19994330.271999958903 29000293.003999948502 27870462.937000039965 3955943.913999915123 60531.244823879 2024-08-09T05:52:32.783133+00:00 19994330.274999979883 29000292.983999971300 27870463.072999950498 3961241.943000078201 60531.244835538 2024-08-09T05:52:33.790508+00:00 19994330.269999980927 29000292.978000041097 27870462.991999980062 3957636.077999948990 60531.244847008 2024-08-09T05:52:34.781515+00:00 19994330.274000048637 29000293.026000019163 27870462.940000060946 3955844.884999989998 60531.244858668 2024-08-09T05:52:35.788890+00:00 19994330.268000010401 29000292.980999950320 27870463.039999961853 3952466.187000035774 60531.244870327 2024-08-09T05:52:36.796265+00:00 19994330.271999958903 29000292.965000029653 27870463.014999989420 3954655.940000057220 60531.244881797 2024-08-09T05:52:37.787273+00:00 19994330.271000031382 29000293.032999988645 27870462.945000048727 3959687.086999893188 60531.244893457 2024-08-09T05:52:38.794648+00:00 19994330.271000031382 29000293.026000019163 27870463.059000018984 3957729.907999991905 60531.244904927 2024-08-09T05:52:39.785655+00:00 19994330.271999958903 29000292.955000039190 27870462.907999988645 3958353.003000020981 60531.244916586 2024-08-09T05:52:40.793029+00:00 19994330.271000031382 29000293.001999970526 27870463.123999949545 3961631.019000052940 60531.244928056 2024-08-09T05:52:41.784037+00:00 19994330.271000001580 29000293.016999959946 27870462.915000081062 3958791.935999989975 60531.244939716 2024-08-09T05:52:42.791413+00:00 19994330.269999999553 29000293.039999961853 27870463.049999948591 3957921.024000049103 60531.244951191 2024-08-09T05:52:43.782916+00:00 19994330.272999998182 29000292.922000050545 27870462.963000059128 3954707.934999942780 60531.244962845 2024-08-09T05:52:44.789795+00:00 19994330.272999998182 29000293.037000060081 27870463.018999930471 3957484.027999997139 60531.244974504 2024-08-09T05:52:45.797170+00:00 19994330.267999991775 29000292.992999911308 27870463.055999990553 3958250.026000022888 60531.244985974 2024-08-09T05:52:46.788177+00:00 19994330.271000001580 29000292.994000080973 27870462.945000000298 3958834.983000040054 60531.244997634 2024-08-09T05:52:47.795553+00:00 19994330.272000011057 29000293.004999998957 27870463.035000000149 3959267.003999948967 60531.245009104 2024-08-09T05:52:48.786560+00:00 19994330.271999981254 29000292.980000019073 27870463.022999998182 3956763.044999957085 60531.245020763 2024-08-09T05:52:49.793935+00:00 19994330.271000001580 29000293.075999978930 27870462.916999999434 3961101.985000013839 60531.245032233 2024-08-09T05:52:50.784942+00:00 19994330.272999998182 29000292.932999998331 27870462.986000001431 3962556.950999975204 60531.245043892 2024-08-09T05:52:51.792317+00:00 19994330.268000010401 29000293.028000000864 27870463.076000008732 3954139.091000080109 60531.245055363 2024-08-09T05:52:52.783325+00:00 19994330.273999989033 29000293.035000000149 27870462.949999991804 3954023.975000023842 60531.245067022 2024-08-09T05:52:53.790700+00:00 19994330.268000010401 29000292.964999999851 27870463.011000011116 3957639.008999944199 60531.245078492 2024-08-09T05:52:54.781707+00:00 19994330.276000019163 29000292.953000009060 27870462.975000020117 3953000.863999962807 60531.245090151 2024-08-09T05:52:55.789082+00:00 19994330.268999990076 29000293.008999999613 27870463.066999968141 3957426.131000041962 60531.245101811 2024-08-09T05:52:56.796457+00:00 19994330.272000011057 29000293.004999998957 27870462.986999988556 3957646.975000023842 60531.245113281 2024-08-09T05:52:57.787465+00:00 19994330.269999980927 29000293.021999981254 27870462.940999981016 3958261.066999911796 60531.245124940 2024-08-09T05:52:58.794840+00:00 19994330.274999979883 29000293.033000018448 27870463.030000030994 3961082.931000113022 60531.245136410 2024-08-09T05:52:59.785847+00:00 19994330.268999990076 29000292.944000009447 27870463.035000029951 3957289.991999983788 60531.245148070 2024-08-09T05:53:00.793222+00:00 19994330.271000031382 29000293.018999990076 27870462.961999949068 3953122.995999931823 60531.245159545 2024-08-09T05:53:01.784726+00:00 19994330.272999998182 29000292.973999980837 27870462.986000001431 3961182.942000031006 60531.245171199 2024-08-09T05:53:02.791604+00:00 19994330.267000019550 29000292.986000001431 27870463.018999990076 3956112.947999954224 60531.245182675 2024-08-09T05:53:03.783108+00:00 19994330.274999979883 29000293.102999988943 27870463.072000030428 3953542.060000061989 60531.245194328 2024-08-09T05:53:04.789987+00:00 19994330.265999969095 29000292.962000008672 27870463.004000011832 3957795.003999948967 60531.245205804 2024-08-09T05:53:05.781490+00:00 19994330.274000048637 29000293.000999990851 27870462.937000039965 3961629.004999995232 60531.245217458 2024-08-09T05:53:06.788369+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3955559.034000039101 60531.245229118 2024-08-09T05:53:07.795745+00:00 19994330.272000070661 29000293.033999979496 27870463.000000000000 3960049.956999999937 60531.245240587 2024-08-09T05:53:08.786752+00:00 19994330.268999930471 29000292.939000010490 27870462.975999951363 3954725.000000000000 60531.245252247 2024-08-09T05:53:09.794127+00:00 19994330.274999979883 29000292.973999980837 27870462.981999989599 3959390.029999998864 60531.245263717 2024-08-09T05:53:10.785134+00:00 19994330.271000031382 29000293.016000028700 27870463.024999979883 3955381.057000001892 60531.245275376 2024-08-09T05:53:11.792510+00:00 19994330.272999998182 29000293.077000018209 27870463.078000068665 3953012.957999996841 60531.245286847 2024-08-09T05:53:12.783517+00:00 19994330.268000010401 29000292.942000031471 27870462.937000039965 3957734.021000002045 60531.245298506 2024-08-09T05:53:13.790892+00:00 19994330.268000010401 29000292.992999911308 27870462.941999908537 3959007.945999999065 60531.245309982 2024-08-09T05:53:14.782394+00:00 19994330.276000019163 29000292.995000001043 27870462.998000029474 3957708.109999998938 60531.245321641 2024-08-09T05:53:15.789770+00:00 19994330.269999980927 29000292.970000028610 27870463.039999961853 3958419.001000002027 60531.245333294 2024-08-09T05:53:16.796649+00:00 19994330.274000048637 29000293.034999970347 27870463.042000059038 3958077.958999998868 60531.245344770 2024-08-09T05:53:17.788153+00:00 19994330.266999959946 29000293.081000089645 27870462.998000029474 3955533.997000000905 60531.245356424 2024-08-09T05:53:18.795032+00:00 19994330.271000031382 29000292.960999969393 27870462.982999920845 3955749.938000001013 60531.245367900 2024-08-09T05:53:19.786535+00:00 19994330.271999958903 29000292.962999939919 27870462.990000009537 3955638.031999997795 60531.245379559 2024-08-09T05:53:20.793910+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3961000.989000000060 60531.245391029 2024-08-09T05:53:21.784917+00:00 19994330.271000031382 29000292.998999949545 27870463.030000090599 3955976.998999997973 60531.245402689 2024-08-09T05:53:22.792292+00:00 19994330.272999998182 29000292.991999980062 27870462.964999910444 3958241.995999998879 60531.245414164 2024-08-09T05:53:23.783796+00:00 19994330.268999930471 29000293.074000000954 27870463.022000070661 3957415.070000008214 60531.245425818 2024-08-09T05:53:24.790675+00:00 19994330.269000049680 29000292.914000030607 27870462.907999999821 3955529.936999992002 60531.245437294 2024-08-09T05:53:25.782178+00:00 19994330.272999998182 29000292.948000069708 27870462.978000000119 3954543.976000010967 60531.245448953 2024-08-09T05:53:26.789553+00:00 19994330.271000031382 29000293.054999951273 27870463.085999999195 3955552.075999990106 60531.245460607 2024-08-09T05:53:27.796433+00:00 19994330.274999979883 29000292.995999999344 27870462.925000000745 3958495.953000009060 60531.245472083 2024-08-09T05:53:28.787937+00:00 19994330.271000031382 29000293.030000001192 27870463.113000020385 3952315.963999987114 60531.245483737 2024-08-09T05:53:29.794815+00:00 19994330.268999930471 29000292.971000008285 27870462.931999981403 3959738.036000012886 60531.245495212 2024-08-09T05:53:30.786318+00:00 19994330.269000049680 29000293.035999998450 27870463.015000019222 3958781.935999989975 60531.245506871 2024-08-09T05:53:31.793693+00:00 19994330.273999929428 29000292.927000001073 27870462.978999998420 3958658.993000001181 60531.245518342 2024-08-09T05:53:32.784701+00:00 19994330.274000048637 29000293.065000001341 27870463.046999990940 3962863.005000010133 60531.245530001 2024-08-09T05:53:33.792076+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3958656.048999994993 60531.245541471 2024-08-09T05:53:34.783083+00:00 19994330.267999999225 29000292.956000000238 27870462.920000020415 3963089.008000000846 60531.245553130 2024-08-09T05:53:35.790458+00:00 19994330.271999999881 29000293.034999970347 27870463.083999991417 3954922.930999993812 60531.245564600 2024-08-09T05:53:36.781465+00:00 19994330.271999999881 29000293.008000019938 27870463.012000020593 3957586.100000008941 60531.245576260 2024-08-09T05:53:37.788840+00:00 19994330.271000009030 29000293.016000028700 27870463.001999970526 3958122.149999991059 60531.245587913 2024-08-09T05:53:38.795720+00:00 19994330.274000000209 29000293.022999938577 27870462.959999978542 3959079.858999996912 60531.245599389 2024-08-09T05:53:39.787223+00:00 19994330.268999990076 29000292.960000038147 27870462.990000009537 3961717.019000009168 60531.245611048 2024-08-09T05:53:40.794598+00:00 19994330.269999999553 29000292.985000010580 27870463.034000039101 3961827.887000008952 60531.245622518 2024-08-09T05:53:41.785605+00:00 19994330.270000010729 29000293.051999989897 27870463.043999969959 3964781.963999987114 60531.245634178 2024-08-09T05:53:42.792981+00:00 19994330.275000009686 29000292.955999970436 27870462.934999998659 3965906.090000004042 60531.245645648 2024-08-09T05:53:43.783988+00:00 19994330.271999981254 29000293.008000019938 27870463.029000040144 3959939.013999999035 60531.245657308 2024-08-09T05:53:44.791364+00:00 19994330.268000010401 29000292.976000010967 27870462.990000009537 3963943.000000000000 60531.245668777 2024-08-09T05:53:45.782370+00:00 19994330.271000001580 29000292.967000011355 27870462.884999990463 3959993.981000006199 60531.245680437 2024-08-09T05:53:46.789745+00:00 19994330.270000010729 29000293.046999931335 27870463.056999921799 3963238.033999979030 60531.245691907 2024-08-09T05:53:47.780753+00:00 19994330.275999959558 29000293.007000088692 27870463.029000040144 3961368.002000004053 60531.245703566 2024-08-09T05:53:48.788128+00:00 19994330.272000011057 29000293.026999950409 27870462.970000028610 3958975.976000010967 60531.245715226 2024-08-09T05:53:49.795503+00:00 19994330.267000019550 29000292.981000069529 27870463.003000020981 3960871.037000000011 60531.245726696 2024-08-09T05:53:50.786510+00:00 19994330.274999979883 29000293.012999888510 27870463.062999960035 3960520.990999997128 60531.245738355 2024-08-09T05:53:51.793885+00:00 19994330.268000010401 29000293.016000028700 27870462.995999928564 3960424.055999993812 60531.245749825 2024-08-09T05:53:52.784892+00:00 19994330.271000031382 29000292.940000060946 27870462.922000050545 3957159.886999994982 60531.245761485 2024-08-09T05:53:53.792267+00:00 19994330.273999989033 29000293.015999909490 27870463.004999998957 3965335.063000022899 60531.245772960 2024-08-09T05:53:54.783770+00:00 19994330.272000011057 29000293.048000101000 27870463.065999981016 3957349.954999982845 60531.245784614 2024-08-09T05:53:55.790650+00:00 19994330.269999980927 29000292.962999939919 27870462.990000009537 3964313.962999999989 60531.245796090 2024-08-09T05:53:56.782153+00:00 19994330.268999990076 29000292.935999989510 27870462.935000058264 3955156.048000007868 60531.245807749 2024-08-09T05:53:57.789529+00:00 19994330.272000011057 29000293.078000068665 27870463.093999978155 3963592.956999986898 60531.245819219 2024-08-09T05:53:58.780536+00:00 19994330.274999979883 29000292.977999929339 27870462.957000020891 3961507.026000022888 60531.245830879 2024-08-09T05:53:59.787911+00:00 19994330.269999980927 29000292.968999978155 27870462.952999949455 3956433.031999974977 60531.245842532 2024-08-09T05:54:00.794790+00:00 19994330.269999980927 29000293.022000070661 27870463.029000040144 3959242.939999998081 60531.245854008 2024-08-09T05:54:01.786292+00:00 19994330.268000010401 29000293.018000010401 27870463.030999898911 3960219.046000003815 60531.245865662 2024-08-09T05:54:02.793172+00:00 19994330.276000019163 29000293.009999990463 27870462.994000080973 3960168.003000020981 60531.245877137 2024-08-09T05:54:03.784675+00:00 19994330.269000049680 29000293.016999959946 27870462.986999999732 3960473.040999978781 60531.245888791 2024-08-09T05:54:04.791555+00:00 19994330.272999998182 29000292.936999998987 27870462.938999999315 3958147.919000000227 60531.245900267 2024-08-09T05:54:05.783058+00:00 19994330.271999958903 29000293.015000000596 27870463.062000010163 3962234.968000025023 60531.245911920 2024-08-09T05:54:06.789937+00:00 19994330.269999980927 29000293.069999989122 27870463.028000000864 3959873.039999992121 60531.245923396 2024-08-09T05:54:07.781441+00:00 19994330.269000049680 29000292.937000010163 27870462.988999988884 3959443.995000004768 60531.245935050 2024-08-09T05:54:08.788319+00:00 19994330.273999929428 29000293.021999981254 27870463.013000011444 3961103.988999993075 60531.245946710 2024-08-09T05:54:09.795695+00:00 19994330.271000031382 29000293.004000011832 27870462.986999988556 3958825.136999994982 60531.245958185 2024-08-09T05:54:10.787198+00:00 19994330.272000070661 29000292.949000000954 27870463.004999998957 3962846.888999999035 60531.245969839 2024-08-09T05:54:11.794077+00:00 19994330.269999980927 29000293.052999999374 27870462.976000040770 3962502.029000014067 60531.245981315 2024-08-09T05:54:12.785581+00:00 19994330.269999980927 29000292.992000009865 27870463.017999950796 3959053.009999989998 60531.245992968 2024-08-09T05:54:13.792460+00:00 19994330.273999929428 29000292.981999989599 27870462.908000048250 3956568.909999995958 60531.246004444 2024-08-09T05:54:14.783963+00:00 19994330.270000100136 29000292.973999980837 27870463.084999978542 3958186.163999975193 60531.246016098 2024-08-09T05:54:15.790842+00:00 19994330.271999958903 29000293.026000019163 27870462.934000018984 3963805.871000051033 60531.246027573 2024-08-09T05:54:16.782345+00:00 19994330.271999958903 29000293.033999979496 27870463.084999978542 3960881.992999970913 60531.246039233 2024-08-09T05:54:17.789720+00:00 19994330.269000049680 29000292.981000009924 27870462.927999969572 3955348.047999978065 60531.246050703 2024-08-09T05:54:18.780728+00:00 19994330.272999998182 29000292.997000038624 27870462.989000018686 3962098.009000002872 60531.246062363 2024-08-09T05:54:19.788103+00:00 19994330.271000031382 29000293.048999968916 27870463.074000000954 3959496.114000021946 60531.246074016 2024-08-09T05:54:20.794982+00:00 19994330.272999998182 29000292.985000010580 27870463.012000020593 3959005.868000030983 60531.246085492 2024-08-09T05:54:21.786485+00:00 19994330.268999930471 29000292.977000001818 27870463.032999929041 3959119.964999973774 60531.246097151 2024-08-09T05:54:22.793860+00:00 19994330.272999998182 29000292.971000019461 27870462.904000040144 3955891.124000012875 60531.246108621 2024-08-09T05:54:23.784867+00:00 19994330.264999989420 29000292.998999949545 27870463.044999960810 3959117.861000000965 60531.246120281 2024-08-09T05:54:24.792242+00:00 19994330.277000069618 29000293.024999979883 27870463.000000000000 3956140.125999987125 60531.246131751 2024-08-09T05:54:25.783250+00:00 19994330.268000010401 29000293.042000059038 27870463.058000091463 3961049.980000019073 60531.246143410 2024-08-09T05:54:26.790625+00:00 19994330.275999899954 29000292.990999940783 27870462.960999969393 3959512.951999961864 60531.246154886 2024-08-09T05:54:27.782128+00:00 19994330.269000049680 29000292.964000109583 27870462.993999961764 3963481.967999995220 60531.246166539 2024-08-09T05:54:28.789007+00:00 19994330.269999999553 29000292.998999949545 27870463.001000050455 3960915.948000013828 60531.246178015 2024-08-09T05:54:29.780511+00:00 19994330.271000001580 29000292.998999949545 27870463.001000050455 3959508.197000027169 60531.246189669 2024-08-09T05:54:30.787390+00:00 19994330.271999988705 29000293.016000028700 27870462.983999971300 3959526.881999969017 60531.246201328 2024-08-09T05:54:31.794765+00:00 19994330.275000009686 29000292.983999971300 27870463.024999979883 3953031.060000001919 60531.246212798 2024-08-09T05:54:32.785772+00:00 19994330.267000000924 29000293.050999999046 27870463.028000000864 3957834.975000023842 60531.246224458 2024-08-09T05:54:33.793147+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3955369.013999999035 60531.246235934 2024-08-09T05:54:34.784650+00:00 19994330.267999991775 29000292.959000110626 27870462.942999958992 3953295.825999975204 60531.246247587 2024-08-09T05:54:35.791530+00:00 19994330.275000009686 29000293.039999961853 27870463.050000071526 3959699.128000020981 60531.246259063 2024-08-09T05:54:36.783033+00:00 19994330.269999980927 29000292.972999930382 27870462.939999941736 3954381.973999977112 60531.246270717 2024-08-09T05:54:37.789912+00:00 19994330.274000018835 29000293.031000021845 27870463.070000048727 3957661.106999992859 60531.246282192 2024-08-09T05:54:38.781416+00:00 19994330.265999998897 29000292.930999990553 27870462.904000040144 3954887.879000008106 60531.246293852 2024-08-09T05:54:39.788791+00:00 19994330.272999998182 29000293.030000090599 27870463.050999999046 3956698.023999989033 60531.246305322 2024-08-09T05:54:40.779798+00:00 19994330.271000001580 29000293.029999971390 27870462.967000011355 3957736.095000029076 60531.246316981 2024-08-09T05:54:41.787173+00:00 19994330.275000009686 29000292.967000000179 27870463.045000001788 3956303.907999991905 60531.246328635 2024-08-09T05:54:42.794052+00:00 19994330.272999998182 29000292.993000000715 27870462.942999999970 3957881.128000020981 60531.246340110 2024-08-09T05:54:43.785555+00:00 19994330.268999990076 29000293.022999998182 27870463.048000000417 3955454.867999970913 60531.246351765 2024-08-09T05:54:44.792435+00:00 19994330.268000010401 29000293.006999999285 27870463.056000009179 3956145.138999999035 60531.246363240 2024-08-09T05:54:45.783938+00:00 19994330.270999971777 29000293.006999999285 27870462.917999979109 3959636.975000023842 60531.246374894 2024-08-09T05:54:46.790817+00:00 19994330.273999989033 29000292.988999988884 27870463.038000021130 3958192.821999967098 60531.246386370 2024-08-09T05:54:47.782320+00:00 19994330.271000031382 29000293.013999998569 27870462.966999981552 3957358.095000029076 60531.246398029 2024-08-09T05:54:48.789695+00:00 19994330.272000011057 29000293.011000011116 27870463.004000011832 3957703.017000020016 60531.246409499 2024-08-09T05:54:49.780702+00:00 19994330.269999980927 29000292.978000018746 27870462.974000010639 3961055.020999968052 60531.246421158 2024-08-09T05:54:50.788078+00:00 19994330.271000031382 29000292.951999988407 27870462.963000029325 3959570.950999975204 60531.246432812 2024-08-09T05:54:51.794957+00:00 19994330.271999958903 29000293.070999979973 27870463.150999959558 3957212.886000037193 60531.246444288 2024-08-09T05:54:52.786460+00:00 19994330.272999998182 29000292.980000019073 27870462.925000008196 3958219.120000004768 60531.246455941 2024-08-09T05:54:53.793339+00:00 19994330.271000031382 29000293.013999998569 27870463.028000000864 3959397.042999982834 60531.246467417 2024-08-09T05:54:54.784843+00:00 19994330.270000040531 29000292.972999989986 27870462.996999979019 3960792.008000016212 60531.246479071 2024-08-09T05:54:55.791722+00:00 19994330.270999908447 29000292.995999988168 27870462.909000039101 3960128.036000012886 60531.246490547 2024-08-09T05:54:56.783225+00:00 19994330.272000070661 29000293.050999999046 27870463.092000011355 3957366.888999999035 60531.246502200 2024-08-09T05:54:57.790104+00:00 19994330.272999998182 29000292.893000010401 27870462.900999959558 3957510.005999981891 60531.246513676 2024-08-09T05:54:58.781607+00:00 19994330.270999908447 29000293.044000029564 27870463.048000041395 3953259.057999968994 60531.246525336 2024-08-09T05:54:59.788983+00:00 19994330.268000010401 29000293.040999948978 27870463.003000020981 3961985.902999997139 60531.246536805 2024-08-09T05:55:00.779990+00:00 19994330.270000100136 29000292.950999978930 27870463.009999990463 3953362.009000002872 60531.246548459 2024-08-09T05:55:01.786869+00:00 19994330.273999929428 29000292.976000070572 27870462.932999968529 3957238.004999995232 60531.246560119 2024-08-09T05:55:02.794244+00:00 19994330.269999980927 29000293.051999930292 27870463.072999950498 3956751.110000013839 60531.246571594 2024-08-09T05:55:03.785747+00:00 19994330.274000048637 29000293.014000058174 27870462.990000009537 3955372.858000040054 60531.246583248 2024-08-09T05:55:04.792627+00:00 19994330.271000031382 29000292.983999971300 27870463.021000031382 3955375.035999954212 60531.246594724 2024-08-09T05:55:05.784130+00:00 19994330.268999930471 29000292.999000068754 27870462.962000008672 3957583.006000041962 60531.246606377 2024-08-09T05:55:06.791009+00:00 19994330.271000031382 29000293.048999909312 27870463.082999940962 3958999.997999966145 60531.246617853 2024-08-09T05:55:07.782512+00:00 19994330.272999998182 29000292.967000011355 27870462.976000070572 3955863.023999989033 60531.246629513 2024-08-09T05:55:08.789887+00:00 19994330.271999958903 29000292.993000030518 27870463.026999950409 3960274.011000037193 60531.246640983 2024-08-09T05:55:09.780895+00:00 19994330.271000031382 29000292.965000029653 27870462.897000070661 3960159.958999990951 60531.246652642 2024-08-09T05:55:10.788270+00:00 19994330.269999980927 29000293.031000021845 27870463.016999959946 3958351.029999970924 60531.246664112 2024-08-09T05:55:11.779279+00:00 19994330.269999980927 29000293.036000009626 27870463.074999928474 3955312.993000030983 60531.246675772 2024-08-09T05:55:12.786652+00:00 19994330.272999998182 29000292.959999918938 27870462.932000041008 3957148.075999975204 60531.246687425 2024-08-09T05:55:13.793531+00:00 19994330.272000070661 29000292.998000029474 27870462.983999971300 3954254.846000016201 60531.246698901 2024-08-09T05:55:14.785034+00:00 19994330.271999958903 29000292.993000030518 27870463.011000040919 3961254.166000009049 60531.246710555 2024-08-09T05:55:15.791913+00:00 19994330.269000049680 29000292.998000029474 27870463.067000031471 3966075.907000004780 60531.246722030 2024-08-09T05:55:16.783417+00:00 19994330.271999958903 29000293.014999989420 27870462.977000001818 3962092.983999968041 60531.246733690 2024-08-09T05:55:17.790792+00:00 19994330.269999980927 29000292.990999940783 27870463.016999959946 3964332.083999990951 60531.246745160 2024-08-09T05:55:18.781799+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3960546.015000044834 60531.246756819 2024-08-09T05:55:19.789174+00:00 19994330.272999998182 29000293.037000000477 27870462.973999980837 3958297.956999958027 60531.246768289 2024-08-09T05:55:20.780181+00:00 19994330.271000031382 29000292.931000009179 27870462.949999999255 3965850.882000029087 60531.246779948 2024-08-09T05:55:21.787557+00:00 19994330.269000049680 29000293.025999989361 27870463.025000009686 3961765.064999998081 60531.246791608 2024-08-09T05:55:22.794932+00:00 19994330.269999999553 29000293.054999988526 27870463.013000000268 3961427.021999955177 60531.246803078 2024-08-09T05:55:23.785939+00:00 19994330.272999998182 29000292.960999999195 27870463.045000001788 3965153.996000051033 60531.246814738 2024-08-09T05:55:24.793315+00:00 19994330.271000001580 29000292.981000009924 27870462.953000009060 3964921.044999957085 60531.246826213 2024-08-09T05:55:25.784818+00:00 19994330.272999998182 29000293.036000009626 27870463.054999981076 3961813.999000072014 60531.246837867 2024-08-09T05:55:26.791697+00:00 19994330.268999990076 29000292.974000010639 27870462.934000018984 3961427.876999973785 60531.246849343 2024-08-09T05:55:27.783200+00:00 19994330.272000011057 29000292.948000010103 27870462.956000000238 3962178.078999996185 60531.246861002 2024-08-09T05:55:28.790575+00:00 19994330.269999980927 29000293.054999951273 27870463.057999968529 3958597.962999939919 60531.246872472 2024-08-09T05:55:29.781582+00:00 19994330.274000018835 29000293.029000040144 27870463.007000029087 3963821.137000083923 60531.246884131 2024-08-09T05:55:30.788957+00:00 19994330.271999981254 29000292.970999959856 27870462.962999999523 3962674.003999948967 60531.246895602 2024-08-09T05:55:31.779965+00:00 19994330.270000010729 29000292.995000001043 27870463.015999969095 3962001.973000050057 60531.246907261 2024-08-09T05:55:32.787340+00:00 19994330.271000001580 29000292.976000010967 27870462.989000018686 3966092.934000014793 60531.246918915 2024-08-09T05:55:33.794219+00:00 19994330.269999980927 29000293.027000010014 27870462.980000019073 3960369.034999967087 60531.246930390 2024-08-09T05:55:34.785722+00:00 19994330.272000011057 29000292.972999989986 27870463.008999999613 3961032.978999971878 60531.246942044 2024-08-09T05:55:35.792601+00:00 19994330.273999989033 29000293.018999990076 27870462.982999980450 3966063.981000065804 60531.246953520 2024-08-09T05:55:36.784105+00:00 19994330.271000031382 29000293.041000068188 27870463.079999979585 3961828.924999951851 60531.246965179 2024-08-09T05:55:37.791480+00:00 19994330.270999971777 29000293.018999930471 27870463.022999998182 3963250.072999954224 60531.246976649 2024-08-09T05:55:38.782487+00:00 19994330.267000019550 29000292.978000041097 27870462.958999991417 3957287.055000067223 60531.246988309 2024-08-09T05:55:39.789862+00:00 19994330.272999998182 29000292.985000010580 27870462.965000029653 3966616.889999986161 60531.246999779 2024-08-09T05:55:40.780870+00:00 19994330.273999989033 29000292.970999959856 27870463.046999931335 3958815.082999945153 60531.247011438 2024-08-09T05:55:41.788245+00:00 19994330.269999980927 29000293.001999970526 27870462.975000020117 3956957.029000043869 60531.247022908 2024-08-09T05:55:42.779252+00:00 19994330.272000011057 29000292.995000001043 27870463.049000021070 3960935.968999981880 60531.247034567 2024-08-09T05:55:43.786627+00:00 19994330.269999980927 29000293.014999989420 27870462.973000049591 3961079.971000074875 60531.247046221 2024-08-09T05:55:44.793506+00:00 19994330.271000031382 29000292.993000030518 27870462.979999899864 3958500.967999935150 60531.247057697 2024-08-09T05:55:45.785010+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3962350.074000000954 60531.247069350 2024-08-09T05:55:46.791889+00:00 19994330.269999980927 29000292.983999971300 27870462.981999989599 3962379.958000063896 60531.247080826 2024-08-09T05:55:47.783392+00:00 19994330.272000011057 29000293.047000050545 27870463.000000000000 3958376.065999985207 60531.247092486 2024-08-09T05:55:48.790767+00:00 19994330.271999958903 29000292.934000018984 27870462.994000080973 3958064.974999905098 60531.247103956 2024-08-09T05:55:49.781774+00:00 19994330.270000100136 29000293.110999941826 27870463.028000000864 3960448.942000031006 60531.247115615 2024-08-09T05:55:50.789149+00:00 19994330.268999930471 29000292.970999959856 27870463.013999938965 3962308.978000044823 60531.247127091 2024-08-09T05:55:51.780652+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3955628.016000031959 60531.247138745 2024-08-09T05:55:52.787532+00:00 19994330.269999980927 29000293.008000019938 27870463.055999990553 3955786.086999893188 60531.247150220 2024-08-09T05:55:53.779034+00:00 19994330.272999998182 29000292.963999990374 27870462.907000061125 3962201.988000034820 60531.247161874 2024-08-09T05:55:54.785914+00:00 19994330.266999959946 29000292.996000051498 27870463.041000008583 3964578.939000010025 60531.247173533 2024-08-09T05:55:55.793290+00:00 19994330.272999998182 29000293.030999999493 27870463.014999989420 3962563.937000035774 60531.247185009 2024-08-09T05:55:56.784793+00:00 19994330.274000048637 29000293.010000009090 27870462.919000029564 3961104.995000004768 60531.247196663 2024-08-09T05:55:57.791672+00:00 19994330.269000049680 29000292.958000000566 27870463.018000010401 3961464.088999987114 60531.247208138 2024-08-09T05:55:58.783175+00:00 19994330.269999980927 29000293.048999991268 27870463.056000001729 3961584.939000010025 60531.247219793 2024-08-09T05:55:59.790054+00:00 19994330.270999908447 29000292.945999991149 27870462.910999998450 3961093.065999985207 60531.247231268 2024-08-09T05:56:00.781558+00:00 19994330.270000100136 29000293.024000018835 27870463.085000008345 3957846.947000027169 60531.247242928 2024-08-09T05:56:01.788932+00:00 19994330.272999998182 29000292.961999978870 27870462.935999989510 3962221.059000014793 60531.247254398 2024-08-09T05:56:02.779940+00:00 19994330.274999979883 29000292.999000009149 27870463.025999989361 3959032.984999895096 60531.247266057 2024-08-09T05:56:03.787315+00:00 19994330.268000010401 29000293.049999978393 27870462.952000018209 3958799.025000094902 60531.247277527 2024-08-09T05:56:04.778322+00:00 19994330.274999979883 29000292.981999989599 27870463.050999999046 3957339.922999978065 60531.247289186 2024-08-09T05:56:05.785697+00:00 19994330.268999930471 29000292.995999988168 27870462.998999979347 3961376.077000021935 60531.247300840 2024-08-09T05:56:06.792576+00:00 19994330.270000100136 29000293.015000049025 27870463.006000008434 3959946.980999947060 60531.247312316 2024-08-09T05:56:07.784080+00:00 19994330.269999980927 29000292.986000001431 27870463.005999978632 3961484.011999965180 60531.247323969 2024-08-09T05:56:08.790959+00:00 19994330.273999929428 29000293.024999979883 27870463.011000040919 3962493.049000024796 60531.247335445 2024-08-09T05:56:09.782461+00:00 19994330.270000100136 29000293.000000000000 27870463.039999961853 3961674.013000010978 60531.247347099 2024-08-09T05:56:10.789341+00:00 19994330.270999908447 29000292.966000020504 27870462.946000039577 3964964.922999978065 60531.247358575 2024-08-09T05:56:11.780845+00:00 19994330.272000070661 29000293.023999989033 27870462.969999969006 3959534.070000051986 60531.247370234 2024-08-09T05:56:12.788220+00:00 19994330.270999908447 29000292.975000020117 27870462.999000009149 3963240.907999991905 60531.247381704 2024-08-09T05:56:13.779227+00:00 19994330.274000048637 29000293.018999930471 27870463.038999971002 3960205.013999938965 60531.247393364 2024-08-09T05:56:14.786602+00:00 19994330.266999959946 29000293.004000071436 27870462.989000018686 3960553.000000000000 60531.247405023 2024-08-09T05:56:15.793977+00:00 19994330.274000000209 29000292.975999951363 27870462.981000009924 3959353.995000004768 60531.247416493 2024-08-09T05:56:16.784984+00:00 19994330.269999999553 29000293.016000028700 27870462.988999959081 3958810.037999988068 60531.247428152 2024-08-09T05:56:17.792360+00:00 19994330.269999999553 29000292.988000039011 27870463.023999989033 3962998.970000029076 60531.247439622 2024-08-09T05:56:18.783367+00:00 19994330.274999998510 29000293.016999959946 27870462.968999978155 3960711.927999972831 60531.247451282 2024-08-09T05:56:19.790742+00:00 19994330.269999999553 29000292.991999980062 27870463.082000020891 3963957.116000055801 60531.247462757 2024-08-09T05:56:20.782245+00:00 19994330.271000009030 29000292.998000029474 27870462.940000060946 3962906.888000010978 60531.247474411 2024-08-09T05:56:21.789125+00:00 19994330.268000010401 29000293.064999941736 27870463.003000020981 3961081.069000006188 60531.247485887 2024-08-09T05:56:22.780628+00:00 19994330.273999989033 29000292.942000031471 27870462.990999940783 3962045.084999918938 60531.247497546 2024-08-09T05:56:23.788003+00:00 19994330.271000001580 29000293.018000010401 27870463.044000029564 3958096.901000022888 60531.247509016 2024-08-09T05:56:24.779010+00:00 19994330.272000011057 29000292.970000028610 27870462.949000000954 3961977.050999999046 60531.247520676 2024-08-09T05:56:25.786386+00:00 19994330.268999990076 29000293.018000010401 27870463.028000000864 3957160.990000010002 60531.247532330 2024-08-09T05:56:26.793265+00:00 19994330.273999989033 29000293.001999970526 27870462.975999951363 3959713.930000067223 60531.247543805 2024-08-09T05:56:27.784768+00:00 19994330.268000010401 29000292.973999980837 27870463.020000100136 3961788.078999996185 60531.247555465 2024-08-09T05:56:28.792143+00:00 19994330.275000009686 29000292.996000051498 27870462.981999989599 3958838.062999964226 60531.247566935 2024-08-09T05:56:29.783150+00:00 19994330.272000011057 29000293.036999940872 27870463.018999930471 3961880.978000044823 60531.247578594 2024-08-09T05:56:30.790525+00:00 19994330.270999971777 29000292.953999999911 27870462.990000009537 3961313.895999907982 60531.247590064 2024-08-09T05:56:31.781532+00:00 19994330.268999990076 29000293.042999979109 27870462.978000041097 3964629.956000090111 60531.247601723 2024-08-09T05:56:32.788908+00:00 19994330.272000011057 29000293.032999999821 27870462.986999988556 3964163.084999918938 60531.247613199 2024-08-09T05:56:33.780410+00:00 19994330.272999998182 29000292.970000009984 27870463.069999929518 3958729.021000028122 60531.247624853 2024-08-09T05:56:34.787290+00:00 19994330.268000010401 29000292.956999998540 27870462.924000021070 3960943.894000052940 60531.247636328 2024-08-09T05:56:35.778793+00:00 19994330.274999979883 29000293.030999988317 27870463.011000040919 3959734.071999907028 60531.247647982 2024-08-09T05:56:36.785673+00:00 19994330.268999990076 29000293.045000001788 27870463.087000008672 3958436.945000051986 60531.247659642 2024-08-09T05:56:37.793048+00:00 19994330.270000040531 29000292.925000008196 27870462.914999999106 3960717.195000051986 60531.247671111 2024-08-09T05:56:38.784055+00:00 19994330.269999980927 29000293.063999980688 27870463.054999999702 3961927.783999919891 60531.247682771 2024-08-09T05:56:39.791430+00:00 19994330.274999979883 29000292.969000011683 27870462.984000001103 3959302.065999985207 60531.247694247 2024-08-09T05:56:40.782933+00:00 19994330.271000031382 29000293.007999990135 27870463.000999998301 3960870.021000028122 60531.247705901 2024-08-09T05:56:41.789813+00:00 19994330.272000011057 29000292.957000020891 27870462.962000001222 3959537.967000008095 60531.247717376 2024-08-09T05:56:42.781316+00:00 19994330.269999980927 29000292.994000021368 27870462.964999999851 3957117.001000047196 60531.247729036 2024-08-09T05:56:43.788691+00:00 19994330.268000010401 29000293.019999980927 27870463.055000010878 3960486.062999964226 60531.247740506 2024-08-09T05:56:44.779698+00:00 19994330.272999998182 29000292.991000000387 27870463.081000000238 3961099.029999970924 60531.247752165 2024-08-09T05:56:45.787073+00:00 19994330.271999958903 29000293.040000021458 27870462.947000000626 3955631.009000062943 60531.247763635 2024-08-09T05:56:46.778081+00:00 19994330.272999998182 29000292.928999960423 27870462.926999989897 3957433.880999923218 60531.247775295 2024-08-09T05:56:47.785456+00:00 19994330.269999980927 29000293.031000021845 27870463.051999989897 3958562.993000030983 60531.247786954 2024-08-09T05:56:48.792831+00:00 19994330.271000031382 29000292.999000009149 27870462.956000030041 3958417.098999977112 60531.247798424 2024-08-09T05:56:49.783838+00:00 19994330.269999980927 29000293.022000011057 27870463.024999979883 3963047.888000010978 60531.247810083 2024-08-09T05:56:50.791213+00:00 19994330.274000048637 29000293.015999969095 27870463.053000029176 3959738.110000013839 60531.247821559 2024-08-09T05:56:51.782717+00:00 19994330.271999958903 29000292.998000029474 27870463.004000011832 3959025.957000017166 60531.247833213 2024-08-09T05:56:52.789596+00:00 19994330.271000031382 29000292.972999930382 27870462.988999959081 3961413.921000003815 60531.247844689 2024-08-09T05:56:53.781098+00:00 19994330.269999980927 29000293.029000040144 27870462.984000030905 3962495.149999976158 60531.247856342 2024-08-09T05:56:54.787978+00:00 19994330.272000070661 29000292.896000031382 27870462.917999979109 3961961.902999997139 60531.247867818 2024-08-09T05:56:55.779481+00:00 19994330.271999958903 29000293.090999960899 27870463.114999949932 3959889.991999983788 60531.247879472 2024-08-09T05:56:56.786361+00:00 19994330.271000031382 29000292.978999968618 27870462.961000081152 3965635.013000010978 60531.247890947 2024-08-09T05:56:57.777863+00:00 19994330.271000031382 29000293.021000031382 27870462.958999991417 3962763.052000045776 60531.247902601 2024-08-09T05:56:58.784743+00:00 19994330.271999958903 29000293.042999979109 27870463.118000030518 3959849.013999938965 60531.247914261 2024-08-09T05:56:59.792118+00:00 19994330.269999980927 29000292.971999999136 27870462.891999959946 3958947.924000024796 60531.247925730 2024-08-09T05:57:00.783125+00:00 19994330.271999958903 29000292.980000019073 27870463.034000039101 3961429.074000000954 60531.247937390 2024-08-09T05:57:01.790501+00:00 19994330.272000070661 29000292.983999971300 27870462.952999949455 3957817.907999991905 60531.247948866 2024-08-09T05:57:02.782004+00:00 19994330.271999958903 29000293.035000089556 27870462.993000030518 3958553.070000051986 60531.247960520 2024-08-09T05:57:03.788883+00:00 19994330.271000031382 29000293.016999959946 27870463.061999920756 3955034.020999907982 60531.247971995 2024-08-09T05:57:04.780386+00:00 19994330.268000010401 29000292.953999999911 27870462.899000048637 3955515.968000053894 60531.247983654 2024-08-09T05:57:05.787763+00:00 19994330.271999958903 29000292.985000010580 27870463.062999960035 3956764.870000004768 60531.247995125 2024-08-09T05:57:06.778768+00:00 19994330.272999998182 29000293.003000020981 27870463.022000070661 3957032.172999978065 60531.248006784 2024-08-09T05:57:07.786144+00:00 19994330.272999998182 29000293.059999939054 27870463.052999969572 3953136.930000067223 60531.248018438 2024-08-09T05:57:08.793023+00:00 19994330.268000010401 29000292.930000070482 27870462.953999999911 3955650.936999917030 60531.248029914 2024-08-09T05:57:09.784525+00:00 19994330.269999999553 29000293.050000000745 27870463.001000050455 3955362.027000070084 60531.248041567 2024-08-09T05:57:10.791405+00:00 19994330.271000001580 29000292.967999998480 27870463.015999909490 3956464.059999942780 60531.248053043 2024-08-09T05:57:11.782908+00:00 19994330.272999998182 29000293.032000001520 27870463.046000000089 3956486.981999992859 60531.248064697 2024-08-09T05:57:12.789788+00:00 19994330.271999999881 29000293.028000000864 27870462.937000039965 3956619.983000040054 60531.248076173 2024-08-09T05:57:13.781291+00:00 19994330.271999999881 29000292.977000001818 27870462.975000020117 3957765.983999968041 60531.248087832 2024-08-09T05:57:14.788667+00:00 19994330.269999999553 29000293.017000019550 27870463.038999918848 3953303.083999990951 60531.248099302 2024-08-09T05:57:15.779673+00:00 19994330.270000010729 29000292.987999979407 27870463.037000000477 3953847.975000023842 60531.248110961 2024-08-09T05:57:16.787048+00:00 19994330.273999989033 29000292.969999998808 27870462.907000001520 3957335.929000020027 60531.248122431 2024-08-09T05:57:17.778056+00:00 19994330.272999998182 29000292.981000009924 27870463.008999999613 3957796.131999969017 60531.248134091 2024-08-09T05:57:18.785431+00:00 19994330.268000010401 29000293.033000018448 27870463.057000000030 3951648.848999977112 60531.248145744 2024-08-09T05:57:19.792310+00:00 19994330.271000001580 29000292.995999988168 27870462.997999999672 3955618.100000023842 60531.248157220 2024-08-09T05:57:20.783813+00:00 19994330.270000010729 29000292.950999978930 27870462.967000011355 3958157.004000068177 60531.248168874 2024-08-09T05:57:21.790692+00:00 19994330.271000001580 29000293.050999999046 27870462.998999979347 3959134.951999903191 60531.248180349 2024-08-09T05:57:22.782196+00:00 19994330.273999989033 29000292.955000039190 27870462.958000000566 3957129.974000095855 60531.248192009 2024-08-09T05:57:23.789570+00:00 19994330.271000031382 29000292.996999979019 27870463.040000021458 3956753.926999927033 60531.248203479 2024-08-09T05:57:24.780578+00:00 19994330.270999971777 29000293.055000010878 27870463.002999961376 3954255.075000048149 60531.248215138 2024-08-09T05:57:25.787956+00:00 19994330.272000011057 29000292.983999971300 27870462.991000059992 3953188.065999985207 60531.248226608 2024-08-09T05:57:26.778960+00:00 19994330.268999990076 29000292.994000021368 27870462.982999980450 3956274.046999930870 60531.248238268 2024-08-09T05:57:27.786336+00:00 19994330.273999989033 29000292.991000059992 27870463.009999990463 3952480.950000048149 60531.248249738 2024-08-09T05:57:28.777343+00:00 19994330.272000011057 29000292.967999938875 27870464.022999998182 3953150.968999981880 60531.248261397 2024-08-09T05:57:29.784718+00:00 19994330.270999971777 29000293.062999960035 27870462.994000021368 3959514.032999991905 60531.248273051 2024-08-09T05:57:30.791597+00:00 19994330.270000040531 29000292.943000078201 27870463.012999951839 3952192.073000072967 60531.248284527 2024-08-09T05:57:31.783100+00:00 19994330.268999990076 29000292.987999919802 27870462.929000020027 3958291.850999950897 60531.248296180 2024-08-09T05:57:32.789979+00:00 19994330.274999979883 29000293.029000040144 27870463.025000039488 3954851.093000053894 60531.248307656 2024-08-09T05:57:33.781483+00:00 19994330.268999990076 29000293.028000000864 27870463.074999991804 3960216.982999920845 60531.248319316 2024-08-09T05:57:34.788858+00:00 19994330.271000031382 29000292.983000040054 27870462.948000010103 3959167.019999980927 60531.248330785 2024-08-09T05:57:35.779865+00:00 19994330.272000011057 29000293.010999921709 27870462.991999980062 3956977.962000011932 60531.248342445 2024-08-09T05:57:36.787240+00:00 19994330.269999980927 29000293.040000081062 27870463.013000011444 3958112.957000017166 60531.248353915 2024-08-09T05:57:37.778247+00:00 19994330.271999958903 29000292.950999978930 27870463.044999960810 3958277.093999981880 60531.248365575 2024-08-09T05:57:38.785622+00:00 19994330.272999998182 29000293.003999948502 27870462.952000018209 3954189.015999999829 60531.248377050 2024-08-09T05:57:39.777126+00:00 19994330.272000070661 29000293.044000029564 27870462.978000041097 3958629.867999999784 60531.248388704 2024-08-09T05:57:40.784005+00:00 19994330.270999908447 29000292.995000001043 27870463.021999958903 3958735.049000001047 60531.248400363 2024-08-09T05:57:41.791380+00:00 19994330.268000010401 29000292.983999971300 27870462.996000051498 3962060.995000001043 60531.248411833 2024-08-09T05:57:42.782387+00:00 19994330.272000070661 29000292.986000061035 27870463.003999948502 3954983.910000000149 60531.248423493 2024-08-09T05:57:43.789763+00:00 19994330.272999998182 29000292.968999978155 27870463.013999938965 3956658.151999998838 60531.248434963 2024-08-09T05:57:44.780770+00:00 19994330.269999980927 29000293.042000059038 27870463.031000021845 3956085.991999999154 60531.248446622 2024-08-09T05:57:45.788145+00:00 19994330.274000048637 29000293.018000010401 27870463.052000049502 3956621.978000000119 60531.248458092 2024-08-09T05:57:46.779152+00:00 19994330.266999959946 29000292.927999999374 27870462.942999958992 3957324.965999998152 60531.248469751 2024-08-09T05:57:47.786527+00:00 19994330.271000031382 29000293.041000001132 27870462.961000081152 3959459.028999999166 60531.248481227 2024-08-09T05:57:48.778031+00:00 19994330.273999929428 29000292.988000001758 27870463.062999960035 3956063.987000002991 60531.248492881 2024-08-09T05:57:49.784910+00:00 19994330.274999979883 29000293.006999999285 27870462.932999968529 3955141.994999996852 60531.248504540 2024-08-09T05:57:50.792285+00:00 19994330.269000049680 29000293.017999991775 27870463.009000059217 3955708.050000004005 60531.248516016 2024-08-09T05:57:51.783788+00:00 19994330.271000031382 29000292.997999999672 27870463.021999958903 3955128.851999998093 60531.248527670 2024-08-09T05:57:52.790667+00:00 19994330.269999980927 29000293.013999998569 27870462.929999951273 3960624.103000000119 60531.248539146 2024-08-09T05:57:53.782170+00:00 19994330.271999958903 29000292.962000008672 27870463.020000100136 3955405.961000002921 60531.248550799 2024-08-09T05:57:54.789050+00:00 19994330.272000070661 29000293.034000009298 27870463.061000000685 3958255.961999997031 60531.248562275 2024-08-09T05:57:55.780553+00:00 19994330.269999980927 29000292.962000008672 27870462.929999999702 3956046.019999995828 60531.248573929 2024-08-09T05:57:56.787432+00:00 19994330.271999958903 29000293.007999960333 27870463.013000000268 3951928.053000003099 60531.248585404 2024-08-09T05:57:57.778935+00:00 19994330.269999980927 29000293.017000019550 27870462.936000000685 3956469.008000000846 60531.248597064 2024-08-09T05:57:58.786311+00:00 19994330.270000100136 29000293.033999979496 27870463.128999989480 3956833.953999996185 60531.248608534 2024-08-09T05:57:59.777318+00:00 19994330.271999958903 29000292.947000030428 27870462.925999999046 3956235.048000007868 60531.248620193 2024-08-09T05:58:00.784692+00:00 19994330.271000031382 29000293.070999979973 27870463.067000001669 3958602.974999994040 60531.248631847 2024-08-09T05:58:01.791572+00:00 19994330.273999929428 29000292.944999989122 27870462.986000001431 3957516.987000002991 60531.248643323 2024-08-09T05:58:02.783075+00:00 19994330.271000031382 29000292.969000041485 27870462.993999991566 3952724.054000005126 60531.248654976 2024-08-09T05:58:03.789955+00:00 19994330.269999999553 29000293.055000010878 27870463.022999998182 3958509.024999991059 60531.248666452 2024-08-09T05:58:04.781458+00:00 19994330.269999999553 29000292.946999970824 27870462.934000018984 3960205.986000000965 60531.248678106 2024-08-09T05:58:05.788338+00:00 19994330.275999989361 29000293.088000059128 27870463.031000021845 3958727.996000006795 60531.248689582 2024-08-09T05:58:06.779840+00:00 19994330.268000010401 29000292.919999960810 27870462.981999989599 3956918.909999995958 60531.248701235 2024-08-09T05:58:07.786719+00:00 19994330.272999998182 29000293.021999958903 27870463.030999958515 3958916.131999998819 60531.248712711 2024-08-09T05:58:08.778222+00:00 19994330.269999999553 29000293.014999989420 27870463.059000018984 3956306.937999994028 60531.248724370 2024-08-09T05:58:09.785597+00:00 19994330.270000010729 29000292.952000018209 27870462.916000008583 3955722.041000009049 60531.248735840 2024-08-09T05:58:10.776605+00:00 19994330.271999981254 29000293.060999989510 27870463.056999981403 3959015.908999993932 60531.248747500 2024-08-09T05:58:11.783980+00:00 19994330.275999989361 29000293.071000099182 27870463.022000011057 3952411.949000015855 60531.248759153 2024-08-09T05:58:12.790859+00:00 19994330.268000010401 29000292.890999909490 27870463.007999960333 3962281.089999973774 60531.248770629 2024-08-09T05:58:13.782363+00:00 19994330.268999990076 29000293.029999971390 27870462.990000009537 3963071.961000024807 60531.248782283 2024-08-09T05:58:14.789242+00:00 19994330.271000001580 29000292.966000080109 27870462.969000101089 3959025.074000000954 60531.248793758 2024-08-09T05:58:15.780745+00:00 19994330.271000001580 29000293.037999991328 27870463.001999970526 3962360.980999975931 60531.248805412 2024-08-09T05:58:16.787624+00:00 19994330.276000019163 29000292.960999969393 27870462.871999979019 3961397.981000006199 60531.248816888 2024-08-09T05:58:17.779127+00:00 19994330.268999990076 29000293.029000040144 27870463.125000000000 3954188.044000000227 60531.248828548 2024-08-09T05:58:18.786502+00:00 19994330.268999990076 29000292.988999959081 27870462.993000030518 3954471.965000004042 60531.248840017 2024-08-09T05:58:19.777510+00:00 19994330.269999980927 29000292.983999971300 27870462.950999978930 3961164.932999997865 60531.248851677 2024-08-09T05:58:20.784885+00:00 19994330.274000048637 29000293.030000090599 27870463.011000040919 3958408.069999992847 60531.248863153 2024-08-09T05:58:21.776388+00:00 19994330.272999998182 29000292.988999959081 27870462.978999968618 3961863.950000017881 60531.248874806 2024-08-09T05:58:22.783267+00:00 19994330.271999958903 29000293.011999960989 27870463.057999968529 3958100.078999996185 60531.248886466 2024-08-09T05:58:23.790643+00:00 19994330.270000040531 29000293.056000001729 27870463.055999990553 3959059.938999981154 60531.248897936 2024-08-09T05:58:24.781650+00:00 19994330.269999980927 29000292.921000000089 27870462.904999971390 3954243.021000028122 60531.248909589 2024-08-09T05:58:25.788529+00:00 19994330.270999971777 29000292.986000001431 27870462.983000040054 3959660.934999973048 60531.248921065 2024-08-09T05:58:26.780032+00:00 19994330.272000011057 29000292.925999999046 27870463.014999989420 3954661.083000003826 60531.248932725 2024-08-09T05:58:27.787408+00:00 19994330.272999998182 29000293.032999988645 27870462.980000019073 3952532.022000014782 60531.248944195 2024-08-09T05:58:28.778415+00:00 19994330.271000031382 29000293.030000001192 27870463.055999990553 3960365.893999993801 60531.248955854 2024-08-09T05:58:29.785790+00:00 19994330.269999980927 29000293.024000018835 27870462.975000020117 3960276.958999990951 60531.248967324 2024-08-09T05:58:30.776797+00:00 19994330.271000031382 29000293.032999988645 27870462.985999941826 3954929.024000018835 60531.248978984 2024-08-09T05:58:31.784172+00:00 19994330.271000031382 29000292.988000009209 27870462.998000029474 3955891.072999984026 60531.248990643 2024-08-09T05:58:32.791547+00:00 19994330.270999908447 29000293.047999981791 27870463.041999999434 3963076.934000014793 60531.249002113 2024-08-09T05:58:33.782555+00:00 19994330.272999998182 29000292.929000020027 27870462.973999999464 3961110.047999978065 60531.249013772 2024-08-09T05:58:34.789930+00:00 19994330.271000031382 29000292.981000009924 27870462.986999999732 3958089.036000012886 60531.249025248 2024-08-09T05:58:35.781433+00:00 19994330.269999980927 29000293.020999971777 27870463.089999999851 3956410.004000008106 60531.249036902 2024-08-09T05:58:36.788312+00:00 19994330.271000031382 29000292.977000001818 27870462.915999989957 3953995.025999993086 60531.249048377 2024-08-09T05:58:37.779815+00:00 19994330.274000048637 29000293.094000041485 27870463.017000019550 3953732.944999992847 60531.249060031 2024-08-09T05:58:38.786694+00:00 19994330.269999980927 29000292.879000011832 27870462.952999979258 3957189.025000005960 60531.249071507 2024-08-09T05:58:39.778198+00:00 19994330.273999929428 29000293.050999999046 27870463.052999999374 3958411.051999986172 60531.249083160 2024-08-09T05:58:40.785077+00:00 19994330.267000079155 29000293.033999979496 27870463.022000011057 3955696.927000015974 60531.249094636 2024-08-09T05:58:41.776580+00:00 19994330.269999980927 29000292.917999979109 27870462.950999978930 3956139.007999985944 60531.249106290 2024-08-09T05:58:42.783460+00:00 19994330.274999979883 29000293.072999950498 27870463.065999981016 3956346.000000000000 60531.249117950 2024-08-09T05:58:43.790835+00:00 19994330.269999980927 29000292.990000009537 27870462.980000019073 3957114.038000016939 60531.249129425 2024-08-09T05:58:44.782338+00:00 19994330.271000031382 29000292.945000048727 27870462.926999989897 3954289.912999988068 60531.249141079 2024-08-09T05:58:45.789218+00:00 19994330.271999958903 29000292.983000040054 27870462.997000038624 3957026.084000021219 60531.249152555 2024-08-09T05:58:46.780720+00:00 19994330.271000031382 29000293.066999908537 27870463.038999971002 3955757.000999987125 60531.249164214 2024-08-09T05:58:47.788096+00:00 19994330.268000010401 29000293.025000099093 27870462.968999978155 3956139.966000020970 60531.249175684 2024-08-09T05:58:48.779102+00:00 19994330.276000019163 29000292.984999898821 27870463.006000038236 3956282.995999991894 60531.249187344 2024-08-09T05:58:49.786478+00:00 19994330.271999958903 29000292.969000101089 27870462.967999991030 3958565.093999981880 60531.249198813 2024-08-09T05:58:50.777485+00:00 19994330.269999980927 29000293.061999920756 27870463.113999959081 3961027.891000031959 60531.249210473 2024-08-09T05:58:51.784860+00:00 19994330.269000049680 29000292.907999988645 27870462.937000039965 3960879.112999976147 60531.249221949 2024-08-09T05:58:52.776363+00:00 19994330.271000031382 29000293.045000080019 27870462.988999959081 3954699.968999981880 60531.249233603 2024-08-09T05:58:53.783242+00:00 19994330.272999998182 29000293.036000009626 27870463.064000010490 3959059.027000010014 60531.249245262 2024-08-09T05:58:54.790618+00:00 19994330.272999998182 29000293.011999960989 27870463.006000038236 3958735.893999993801 60531.249256732 2024-08-09T05:58:55.781625+00:00 19994330.269999980927 29000292.967999938875 27870462.924000021070 3952990.032000004780 60531.249268391 2024-08-09T05:58:56.789000+00:00 19994330.271000031382 29000293.015000101179 27870463.107999920845 3957091.068000019062 60531.249279867 2024-08-09T05:58:57.780503+00:00 19994330.271999999881 29000292.965999960899 27870462.934000018984 3953140.939999998081 60531.249291521 2024-08-09T05:58:58.787382+00:00 19994330.269000001252 29000293.004999998957 27870463.024999979883 3954200.973999977112 60531.249302996 2024-08-09T05:58:59.778886+00:00 19994330.272999990731 29000292.977000001818 27870462.933000091463 3958727.940999985207 60531.249314650 2024-08-09T05:59:00.785765+00:00 19994330.274000000209 29000293.045000001788 27870463.028000000864 3956877.090000032913 60531.249326126 2024-08-09T05:59:01.777268+00:00 19994330.269999999553 29000292.956000000238 27870462.963999990374 3957580.034999967087 60531.249337779 2024-08-09T05:59:02.784147+00:00 19994330.270000010729 29000293.041000001132 27870463.057999968529 3957192.920000017155 60531.249349255 2024-08-09T05:59:03.775650+00:00 19994330.269999980927 29000292.973999988288 27870462.934999939054 3955525.976999998093 60531.249360909 2024-08-09T05:59:04.782529+00:00 19994330.272999998182 29000293.033000010997 27870463.037000060081 3953554.064000010025 60531.249372568 2024-08-09T05:59:05.789904+00:00 19994330.271000001580 29000292.944000009447 27870463.004999998957 3956728.032000004780 60531.249384038 2024-08-09T05:59:06.780912+00:00 19994330.272000011057 29000293.011000011116 27870463.000000000000 3958403.939000010025 60531.249395698 2024-08-09T05:59:07.788287+00:00 19994330.271000001580 29000293.021000001580 27870462.996999979019 3950953.004000008106 60531.249407174 2024-08-09T05:59:08.779790+00:00 19994330.270000010729 29000292.981999989599 27870463.047000050545 3956584.996999979019 60531.249418827 2024-08-09T05:59:09.786669+00:00 19994330.268999960274 29000292.979999989271 27870462.967999938875 3958835.984000027180 60531.249430297 2024-08-09T05:59:10.777676+00:00 19994330.276000019163 29000293.072000030428 27870462.958000060171 3953778.026999949943 60531.249441957 2024-08-09T05:59:11.785052+00:00 19994330.272000011057 29000292.955999970436 27870463.048999998719 3959066.131000041962 60531.249453432 2024-08-09T05:59:12.776555+00:00 19994330.268000010401 29000293.051999989897 27870462.973000001162 3958564.954999982845 60531.249465086 2024-08-09T05:59:13.783434+00:00 19994330.270999971777 29000292.891000028700 27870463.006000000983 3954146.870999991894 60531.249476746 2024-08-09T05:59:14.790809+00:00 19994330.272999998182 29000293.069999989122 27870462.974000010639 3958475.032000004780 60531.249488221 2024-08-09T05:59:15.782313+00:00 19994330.272999998182 29000292.955999970436 27870463.053999990225 3958618.019999980927 60531.249499875 2024-08-09T05:59:16.789192+00:00 19994330.266000028700 29000293.059000018984 27870462.986000001431 3956699.942000031006 60531.249511351 2024-08-09T05:59:17.780695+00:00 19994330.276999950409 29000292.988000039011 27870462.969999998808 3957755.037999988068 60531.249523005 2024-08-09T05:59:18.787574+00:00 19994330.267000019550 29000293.031000021845 27870463.047000020742 3956634.980000019073 60531.249534480 2024-08-09T05:59:19.779077+00:00 19994330.271000031382 29000292.957999940962 27870462.893999960274 3959451.037000000011 60531.249546134 2024-08-09T05:59:20.785957+00:00 19994330.273999989033 29000292.986000061035 27870463.039000030607 3956366.004999995232 60531.249557610 2024-08-09T05:59:21.777460+00:00 19994330.270999971777 29000292.990000009537 27870463.056999981403 3958888.019999980927 60531.249569269 2024-08-09T05:59:22.784835+00:00 19994330.270000040531 29000292.979999899864 27870462.952000018209 3956417.990000010002 60531.249580739 2024-08-09T05:59:23.775843+00:00 19994330.271000031382 29000293.050999999046 27870463.106000009924 3954548.980000019073 60531.249592398 2024-08-09T05:59:24.783217+00:00 19994330.271999958903 29000292.957000020891 27870462.919999960810 3957753.936999977101 60531.249604058 2024-08-09T05:59:25.790592+00:00 19994330.271999958903 29000293.092000011355 27870463.071000039577 3955018.041000009049 60531.249615528 2024-08-09T05:59:26.781600+00:00 19994330.272999998182 29000292.968000050634 27870462.982999980450 3959478.991999983788 60531.249627187 2024-08-09T05:59:27.788975+00:00 19994330.270000100136 29000292.969999909401 27870462.870999988168 3952545.948000013828 60531.249638657 2024-08-09T05:59:28.779982+00:00 19994330.269999980927 29000292.998000029474 27870463.082000020891 3955782.041000009049 60531.249650317 2024-08-09T05:59:29.787357+00:00 19994330.268999930471 29000293.014000058174 27870463.022999938577 3959309.969999969006 60531.249661786 2024-08-09T05:59:30.778365+00:00 19994330.274000048637 29000293.000999931246 27870462.977000001818 3957533.105000019073 60531.249673446 2024-08-09T05:59:31.785740+00:00 19994330.271000031382 29000293.008000019938 27870462.976000070572 3953289.033999979030 60531.249684916 2024-08-09T05:59:32.776746+00:00 19994330.270999908447 29000293.003000020981 27870463.034000039101 3956853.992000042927 60531.249696576 2024-08-09T05:59:33.784122+00:00 19994330.272000070661 29000292.993000030518 27870463.012999888510 3953726.908999979030 60531.249708051 2024-08-09T05:59:34.775625+00:00 19994330.271999958903 29000293.008000019938 27870462.958000060171 3955402.106999992859 60531.249719705 2024-08-09T05:59:35.782504+00:00 19994330.269000049680 29000292.979999899864 27870463.021999958903 3956310.894999980927 60531.249731364 2024-08-09T05:59:36.789880+00:00 19994330.272999998182 29000292.948000069708 27870462.950000051409 3952766.052000045776 60531.249742834 2024-08-09T05:59:37.780887+00:00 19994330.272999998182 29000293.037999998778 27870463.077999949455 3954118.947999954224 60531.249754494 2024-08-09T05:59:38.788262+00:00 19994330.268999930471 29000293.002999998629 27870462.906000021845 3955948.067000031006 60531.249765969 2024-08-09T05:59:39.779765+00:00 19994330.274000048637 29000292.964999999851 27870463.014999989420 3960141.972000002861 60531.249777623 2024-08-09T05:59:40.786645+00:00 19994330.268000010401 29000293.063000008464 27870463.080000039190 3955957.032000004780 60531.249789099 2024-08-09T05:59:41.778148+00:00 19994330.272999998182 29000293.040000010282 27870463.013000011444 3955021.976999998093 60531.249800753 2024-08-09T05:59:42.785027+00:00 19994330.270999908447 29000292.886999990791 27870462.871999979019 3949373.951999961864 60531.249812229 2024-08-09T05:59:43.776530+00:00 19994330.272999998182 29000293.033999979496 27870463.070000048727 3957458.031000018120 60531.249823882 2024-08-09T05:59:44.783409+00:00 19994330.269000049680 29000293.026000019163 27870463.020999908447 3953382.947000027169 60531.249835358 2024-08-09T05:59:45.774912+00:00 19994330.271000031382 29000292.977999988943 27870462.968000050634 3956821.028999983799 60531.249847017 2024-08-09T05:59:46.782288+00:00 19994330.271000031382 29000292.991999980062 27870463.069999929518 3956512.976999998093 60531.249858671 2024-08-09T05:59:47.789167+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3956019.039999961853 60531.249870147 2024-08-09T05:59:48.780670+00:00 19994330.271999958903 29000293.027000010014 27870462.956000089645 3956494.044000030030 60531.249881800 2024-08-09T05:59:49.787549+00:00 19994330.271000031382 29000292.982999980450 27870463.039999999106 3959254.935999989975 60531.249893276 2024-08-09T05:59:50.779053+00:00 19994330.267999999225 29000292.988000039011 27870462.975000001490 3952879.037000000011 60531.249904930 2024-08-09T05:59:51.785932+00:00 19994330.271000001580 29000293.055000010878 27870463.050000000745 3956715.082000017166 60531.249916405 2024-08-09T05:59:52.777435+00:00 19994330.276999998838 29000292.931999981403 27870462.915999989957 3954901.967999995220 60531.249928065 2024-08-09T05:59:53.784810+00:00 19994330.267000000924 29000293.024999979883 27870463.089999988675 3951532.962000011932 60531.249939535 2024-08-09T05:59:54.775817+00:00 19994330.271999999881 29000293.008000019938 27870462.975000020117 3960334.990000010002 60531.249951195 2024-08-09T05:59:55.783193+00:00 19994330.271000001580 29000293.010999981314 27870463.028999980539 3958704.023000001907 60531.249962848 2024-08-09T05:59:56.790071+00:00 19994330.268999990076 29000292.983000040054 27870462.969000011683 3955802.067999958992 60531.249974324 2024-08-09T05:59:57.781575+00:00 19994330.272999998182 29000293.011000040919 27870462.984000001103 3957393.944000006188 60531.249985978 2024-08-09T05:59:58.788454+00:00 19994330.275000009686 29000292.971999999136 27870463.001000020653 3956635.034999967087 60531.249997447 2024-08-09T05:59:59.779461+00:00 19994330.271000001580 29000293.043999910355 27870462.991000000387 3955875.916000009049 60531.250009107 2024-08-09T06:00:00.786837+00:00 19994330.271000001580 29000292.975000020117 27870462.993999961764 3961357.011000037193 60531.250020577 2024-08-09T06:00:01.777844+00:00 19994330.268999990076 29000292.976000070572 27870463.004000011832 3958329.922999978065 60531.250032236 2024-08-09T06:00:02.785219+00:00 19994330.272000011057 29000293.007999900728 27870463.013999998569 3954681.073000072967 60531.250043706 2024-08-09T06:00:03.776226+00:00 19994330.273999989033 29000292.993000030518 27870462.997000038624 3958301.001999973785 60531.250055366 2024-08-09T06:00:04.783602+00:00 19994330.268999990076 29000293.050000071526 27870462.970999959856 3957171.962999939919 60531.250066841 2024-08-09T06:00:05.775104+00:00 19994330.272000011057 29000292.963999990374 27870463.047000050545 3956416.159000039101 60531.250078495 2024-08-09T06:00:06.781984+00:00 19994330.268999990076 29000293.052999969572 27870462.998999949545 3960082.799000024796 60531.250090155 2024-08-09T06:00:07.789359+00:00 19994330.272000011057 29000292.962000008672 27870463.001000050455 3955631.111999989022 60531.250101625 2024-08-09T06:00:08.780366+00:00 19994330.268999990076 29000292.968999978155 27870462.995999988168 3960307.957000017166 60531.250113284 2024-08-09T06:00:09.787741+00:00 19994330.277000010014 29000292.993000030518 27870462.947999950498 3962290.968999981880 60531.250124754 2024-08-09T06:00:10.778749+00:00 19994330.273999989033 29000293.024999979883 27870463.034000039101 3956516.939999938011 60531.250136414 2024-08-09T06:00:11.786123+00:00 19994330.264999989420 29000292.985999941826 27870462.944999929518 3957124.077000021935 60531.250147883 2024-08-09T06:00:12.777131+00:00 19994330.270000040531 29000292.995000001043 27870463.010000109673 3959421.950999975204 60531.250159543 2024-08-09T06:00:13.784506+00:00 19994330.272999938577 29000293.017000079155 27870463.011999960989 3960799.088999987114 60531.250171013 2024-08-09T06:00:14.775513+00:00 19994330.274000048637 29000293.008000001311 27870463.050999999046 3959540.964000105858 60531.250182672 2024-08-09T06:00:15.782889+00:00 19994330.266999959946 29000292.991999998689 27870463.024999979883 3957036.064999938011 60531.250194148 2024-08-09T06:00:16.774392+00:00 19994330.273000061512 29000293.035999998450 27870462.993999961764 3960533.993999958038 60531.250205802 2024-08-09T06:00:17.781271+00:00 19994330.269999980927 29000292.969999998808 27870462.921000000089 3958543.921000003815 60531.250217461 2024-08-09T06:00:18.788646+00:00 19994330.272999998182 29000292.991000000387 27870463.026000019163 3957614.999000072014 60531.250228937 2024-08-09T06:00:19.780149+00:00 19994330.266999959946 29000292.973000019789 27870462.988000039011 3956781.947000027169 60531.250240590 2024-08-09T06:00:20.787028+00:00 19994330.278000000864 29000293.022999998182 27870463.059000018984 3957596.081999897957 60531.250252066 2024-08-09T06:00:21.778532+00:00 19994330.269999980927 29000292.967999991030 27870462.929000020027 3960408.014000058174 60531.250263720 2024-08-09T06:00:22.785411+00:00 19994330.269000049680 29000293.041999999434 27870462.969999909401 3961352.955000042915 60531.250275196 2024-08-09T06:00:23.776914+00:00 19994330.271000031382 29000293.050999999046 27870463.063000079244 3959511.039999961853 60531.250286849 2024-08-09T06:00:24.783793+00:00 19994330.271999958903 29000292.971000019461 27870463.008999940008 3960321.967999935150 60531.250298325 2024-08-09T06:00:25.775296+00:00 19994330.274000048637 29000292.942999958992 27870463.027000069618 3958853.110000013839 60531.250309979 2024-08-09T06:00:26.782175+00:00 19994330.270999908447 29000293.031000021845 27870462.981999989599 3956589.896000028122 60531.250321633 2024-08-09T06:00:27.789055+00:00 19994330.270000100136 29000293.004000011832 27870463.036999940872 3958120.067000031006 60531.250333108 2024-08-09T06:00:28.780558+00:00 19994330.268999930471 29000293.000000000000 27870462.953000001609 3961644.911000012886 60531.250344768 2024-08-09T06:00:29.787934+00:00 19994330.272999998182 29000292.981000009924 27870462.964000001550 3958175.953999996185 60531.250356238 2024-08-09T06:00:30.778940+00:00 19994330.269999980927 29000293.042999979109 27870463.061000000685 3962497.018999934196 60531.250367897 2024-08-09T06:00:31.786316+00:00 19994330.274000048637 29000292.912000000477 27870462.910999998450 3961333.106000065804 60531.250379373 2024-08-09T06:00:32.777819+00:00 19994330.269999980927 29000293.112999979407 27870463.103999990970 3961922.985000013839 60531.250391026 2024-08-09T06:00:33.784698+00:00 19994330.271000031382 29000292.952000018209 27870462.916999999434 3958632.997999907006 60531.250402502 2024-08-09T06:00:34.776201+00:00 19994330.268999930471 29000293.022999998182 27870463.082000020891 3956724.873000026215 60531.250414162 2024-08-09T06:00:35.783576+00:00 19994330.272999998182 29000292.990000009537 27870462.984000001103 3955406.098000050057 60531.250425632 2024-08-09T06:00:36.774583+00:00 19994330.272999998182 29000293.021999958903 27870462.949999991804 3953651.036999940872 60531.250437291 2024-08-09T06:00:37.781959+00:00 19994330.272000070661 29000292.915000081062 27870463.050999999046 3955879.922999978065 60531.250448945 2024-08-09T06:00:38.788838+00:00 19994330.266999959946 29000293.085999969393 27870462.972999989986 3959849.164000033867 60531.250460421 2024-08-09T06:00:39.780341+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3959076.858999968041 60531.250472074 2024-08-09T06:00:40.787221+00:00 19994330.275000099093 29000292.980000019073 27870463.036000009626 3963007.986000061035 60531.250483550 2024-08-09T06:00:41.778724+00:00 19994330.268999930471 29000292.977999929339 27870462.971999999136 3958065.139999986161 60531.250495204 2024-08-09T06:00:42.785602+00:00 19994330.271999958903 29000292.990000009537 27870463.042999979109 3957987.011000037193 60531.250506680 2024-08-09T06:00:43.777106+00:00 19994330.271000031382 29000293.034000039101 27870462.974000040442 3959541.885999917984 60531.250518333 2024-08-09T06:00:44.783985+00:00 19994330.269999999553 29000293.049999948591 27870463.096999999136 3953738.994000076782 60531.250529809 2024-08-09T06:00:45.775488+00:00 19994330.272999998182 29000292.976000070572 27870462.972999989986 3960012.023999928962 60531.250541468 2024-08-09T06:00:46.782863+00:00 19994330.271000001580 29000292.980999950320 27870462.925000008196 3952646.949000000954 60531.250552938 2024-08-09T06:00:47.773871+00:00 19994330.271999999881 29000293.011999960989 27870463.033999919891 3958634.935000061989 60531.250564598 2024-08-09T06:00:48.781245+00:00 19994330.270000010729 29000292.975000020117 27870463.047000050545 3957837.179999948014 60531.250576251 2024-08-09T06:00:49.788126+00:00 19994330.271000001580 29000292.996999979019 27870462.950000051409 3953535.884000062943 60531.250587727 2024-08-09T06:00:50.779628+00:00 19994330.268000010401 29000292.976000070572 27870462.987999919802 3955987.087999939919 60531.250599381 2024-08-09T06:00:51.786507+00:00 19994330.274999979883 29000293.074999928474 27870463.125000000000 3955236.940000057220 60531.250610856 2024-08-09T06:00:52.778010+00:00 19994330.270000010729 29000292.964000001550 27870462.831000089645 3956211.036000012886 60531.250622510 2024-08-09T06:00:53.784890+00:00 19994330.272999998182 29000292.999999988824 27870463.028000000864 3954361.941999911796 60531.250633986 2024-08-09T06:00:54.776393+00:00 19994330.271000001580 29000292.961000010371 27870462.985000010580 3958082.018000007141 60531.250645645 2024-08-09T06:00:55.783769+00:00 19994330.271000001580 29000293.008000001311 27870463.070999979973 3958754.047000051010 60531.250657116 2024-08-09T06:00:56.774775+00:00 19994330.270000010729 29000293.039999991655 27870462.957999940962 3957669.914000033867 60531.250668775 2024-08-09T06:00:57.782151+00:00 19994330.272999998182 29000293.059000018984 27870463.052000049502 3955753.095999956131 60531.250680428 2024-08-09T06:00:58.789029+00:00 19994330.273999989033 29000292.957999970764 27870462.980000019073 3960779.898000001907 60531.250691904 2024-08-09T06:00:59.780533+00:00 19994330.268999990076 29000293.011000011116 27870463.026999950409 3954977.011999965180 60531.250703558 2024-08-09T06:01:00.787412+00:00 19994330.269999980927 29000292.929000020027 27870462.950999978930 3955303.063000082970 60531.250715034 2024-08-09T06:01:01.778915+00:00 19994330.270000040531 29000293.059999998659 27870463.024000048637 3955789.877999901772 60531.250726688 2024-08-09T06:01:02.785795+00:00 19994330.272999998182 29000292.899999979883 27870462.875999931246 3957974.061000109185 60531.250738163 2024-08-09T06:01:03.777298+00:00 19994330.270999971777 29000293.064000010490 27870463.091000080109 3956317.080999969970 60531.250749817 2024-08-09T06:01:04.784177+00:00 19994330.273999989033 29000292.980000019073 27870462.970000028610 3956735.959999918938 60531.250761293 2024-08-09T06:01:05.775680+00:00 19994330.269000049680 29000293.012999951839 27870463.049999948591 3957519.994000076782 60531.250772952 2024-08-09T06:01:06.783056+00:00 19994330.269999980927 29000293.052000049502 27870463.043000001460 3961794.924000024796 60531.250784422 2024-08-09T06:01:07.774063+00:00 19994330.272000011057 29000292.982999980450 27870462.925999999046 3954485.041999936104 60531.250796081 2024-08-09T06:01:08.781438+00:00 19994330.273999989033 29000292.975000020117 27870463.017000000924 3955719.113999962807 60531.250807735 2024-08-09T06:01:09.788317+00:00 19994330.272000011057 29000293.001999910921 27870462.986999999732 3956782.013000010978 60531.250819211 2024-08-09T06:01:10.779820+00:00 19994330.267999950796 29000293.041000008583 27870463.103999998420 3958161.958000063896 60531.250830870 2024-08-09T06:01:11.787195+00:00 19994330.269999980927 29000292.950000051409 27870462.933999989182 3960334.985000013839 60531.250842340 2024-08-09T06:01:12.778202+00:00 19994330.274000048637 29000293.054999951273 27870462.977000001818 3962257.974999905098 60531.250854000 2024-08-09T06:01:13.785578+00:00 19994330.271999958903 29000292.951000090688 27870463.012000020593 3958281.988000034820 60531.250865470 2024-08-09T06:01:14.776585+00:00 19994330.269000049680 29000293.000000000000 27870462.969999998808 3954950.937000035774 60531.250877129 2024-08-09T06:01:15.783960+00:00 19994330.272999998182 29000293.000999931246 27870462.988999988884 3960663.059999942780 60531.250888605 2024-08-09T06:01:16.775463+00:00 19994330.269999980927 29000293.000000000000 27870463.014999989420 3961037.928000092972 60531.250900258 2024-08-09T06:01:17.782343+00:00 19994330.269999980927 29000292.996999979019 27870463.076000031084 3954273.108999968041 60531.250911734 2024-08-09T06:01:18.773846+00:00 19994330.272000070661 29000292.994000080973 27870462.938999950886 3959260.986999989022 60531.250923388 2024-08-09T06:01:19.780725+00:00 19994330.273999929428 29000293.013999938965 27870463.080000039190 3955277.008000016212 60531.250935047 2024-08-09T06:01:20.788100+00:00 19994330.271000031382 29000292.991000059992 27870462.886999960989 3959526.954999924172 60531.250946518 2024-08-09T06:01:21.779107+00:00 19994330.269999980927 29000293.009999990463 27870463.020000040531 3962025.058000088204 60531.250958177 2024-08-09T06:01:22.786482+00:00 19994330.271000031382 29000292.993999961764 27870463.035999950022 3960535.967000008095 60531.250969653 2024-08-09T06:01:23.777986+00:00 19994330.268999930471 29000293.014999989420 27870462.901000019163 3958648.004999995232 60531.250981306 2024-08-09T06:01:24.784865+00:00 19994330.275000099093 29000292.971000079066 27870463.056999981403 3956194.957999945153 60531.250992782 2024-08-09T06:01:25.776368+00:00 19994330.270999908447 29000292.993000030518 27870463.036000069231 3955117.027999997139 60531.251004436 2024-08-09T06:01:26.783247+00:00 19994330.271000031382 29000293.041999939829 27870463.064999941736 3955227.996000051033 60531.251015911 2024-08-09T06:01:27.774751+00:00 19994330.269000049680 29000292.975000020117 27870462.930000070482 3963844.087999939919 60531.251027571 2024-08-09T06:01:28.782126+00:00 19994330.272999998182 29000293.028999920934 27870462.970999959856 3962235.027000070084 60531.251039041 2024-08-09T06:01:29.773133+00:00 19994330.268999930471 29000292.971000000834 27870463.008999940008 3954102.873999952804 60531.251050700 2024-08-09T06:01:30.780508+00:00 19994330.274999979883 29000293.024999991059 27870463.029000040144 3957287.055999993812 60531.251062354 2024-08-09T06:01:31.787387+00:00 19994330.272000070661 29000292.980000000447 27870463.011999960989 3956566.004000068177 60531.251073830 2024-08-09T06:01:32.778890+00:00 19994330.271000031382 29000293.008999988437 27870463.008000019938 3960667.944999932777 60531.251085483 2024-08-09T06:01:33.785770+00:00 19994330.266999959946 29000292.992000009865 27870462.970000028610 3955184.116999983788 60531.251096959 2024-08-09T06:01:34.777273+00:00 19994330.271000031382 29000292.992000009865 27870463.001999970526 3961731.927000045776 60531.251108613 2024-08-09T06:01:35.784152+00:00 19994330.274999979883 29000293.021999981254 27870463.047999981791 3956523.991999983788 60531.251120089 2024-08-09T06:01:36.775654+00:00 19994330.271999958903 29000292.956999991089 27870462.993000030518 3961576.996999979019 60531.251131748 2024-08-09T06:01:37.783031+00:00 19994330.271000031382 29000293.057999998331 27870462.922999981791 3960247.032000064850 60531.251143218 2024-08-09T06:01:38.774038+00:00 19994330.269999999553 29000293.018000010401 27870463.067000031471 3961860.008000016212 60531.251154877 2024-08-09T06:01:39.781413+00:00 19994330.271999999881 29000292.974000040442 27870462.934999939054 3955699.979999899864 60531.251166531 2024-08-09T06:01:40.788292+00:00 19994330.271000009030 29000292.997999969870 27870463.011000040919 3957898.927000045776 60531.251178007 2024-08-09T06:01:41.779795+00:00 19994330.271000001580 29000292.980000019073 27870463.013000011444 3954643.998999952804 60531.251189661 2024-08-09T06:01:42.786675+00:00 19994330.272999998182 29000293.020999971777 27870463.057999968529 3955054.009999989998 60531.251201136 2024-08-09T06:01:43.778178+00:00 19994330.269999999553 29000292.977000001818 27870462.994000080973 3956322.003000020981 60531.251212796 2024-08-09T06:01:44.785552+00:00 19994330.268000010401 29000293.012000020593 27870462.904999971390 3953445.074000000954 60531.251224266 2024-08-09T06:01:45.776560+00:00 19994330.273999989033 29000293.022999998182 27870463.056000001729 3951141.961000084877 60531.251235925 2024-08-09T06:01:46.783935+00:00 19994330.274000018835 29000292.995000001043 27870463.065000008792 3958990.915999888908 60531.251247395 2024-08-09T06:01:47.774943+00:00 19994330.268999990076 29000292.991999980062 27870462.927000001073 3954769.090000032913 60531.251259055 2024-08-09T06:01:48.782318+00:00 19994330.271999981254 29000292.980999950320 27870463.048999991268 3958393.065000057220 60531.251270525 2024-08-09T06:01:49.773325+00:00 19994330.268000010401 29000292.976000070572 27870462.945000011474 3954908.865999937057 60531.251282184 2024-08-09T06:01:50.780700+00:00 19994330.273000031710 29000293.041999939829 27870463.032999988645 3949571.000000000000 60531.251293844 2024-08-09T06:01:51.788075+00:00 19994330.272999938577 29000293.017000079155 27870462.999000009149 3958038.001999973785 60531.251305313 2024-08-09T06:01:52.779082+00:00 19994330.272000011057 29000293.016000028700 27870463.042999979109 3954147.150000094902 60531.251316973 2024-08-09T06:01:53.786457+00:00 19994330.270000040531 29000292.969999909401 27870462.927000019699 3955627.952999948990 60531.251328449 2024-08-09T06:01:54.777961+00:00 19994330.267999950796 29000292.956000089645 27870462.981999959797 3957887.912999988068 60531.251340102 2024-08-09T06:01:55.784840+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3955858.026000022888 60531.251351578 2024-08-09T06:01:56.776343+00:00 19994330.272999998182 29000293.031999949366 27870463.050000008196 3954916.077999948990 60531.251363232 2024-08-09T06:01:57.783222+00:00 19994330.272000011057 29000292.968000050634 27870462.942000031471 3956131.943000078201 60531.251374708 2024-08-09T06:01:58.774726+00:00 19994330.269999980927 29000293.023999929428 27870463.080999970436 3957399.939999938011 60531.251386361 2024-08-09T06:01:59.781605+00:00 19994330.270000040531 29000293.026000019163 27870462.975000020117 3959804.985000013839 60531.251397837 2024-08-09T06:02:00.773108+00:00 19994330.273999989033 29000292.960999969393 27870462.987999979407 3957624.110000013839 60531.251409496 2024-08-09T06:02:01.780483+00:00 19994330.270999971777 29000293.037000060081 27870463.049000021070 3957747.978000044823 60531.251421150 2024-08-09T06:02:02.787362+00:00 19994330.270000040531 29000292.946999911219 27870462.952999949455 3956347.980999947060 60531.251432626 2024-08-09T06:02:03.778865+00:00 19994330.272000011057 29000293.062000039965 27870463.012000080198 3952999.098000050057 60531.251444279 2024-08-09T06:02:04.785745+00:00 19994330.272000011057 29000292.953000068665 27870462.952999949455 3958007.894999980927 60531.251455755 2024-08-09T06:02:05.777248+00:00 19994330.269999980927 29000293.037999991328 27870463.034000039101 3957622.977999926079 60531.251467409 2024-08-09T06:02:06.784127+00:00 19994330.271000031382 29000292.975999999791 27870463.034999970347 3959323.071000099182 60531.251478884 2024-08-09T06:02:07.775630+00:00 19994330.273999929428 29000292.984999999404 27870462.942999958992 3956408.925999999046 60531.251490538 2024-08-09T06:02:08.782509+00:00 19994330.272000070661 29000293.008000001311 27870463.032999988645 3954726.101999998093 60531.251502014 2024-08-09T06:02:09.774013+00:00 19994330.267999891192 29000293.010000009090 27870463.008000019938 3956489.901999999769 60531.251513673 2024-08-09T06:02:10.781388+00:00 19994330.269000049680 29000292.993000000715 27870463.019000049680 3954126.104999999981 60531.251525144 2024-08-09T06:02:11.772396+00:00 19994330.272999998182 29000292.993000000715 27870462.890999909490 3959343.882999998983 60531.251536803 2024-08-09T06:02:12.779770+00:00 19994330.271999958903 29000292.980999980122 27870463.038000110537 3957425.043000000063 60531.251548456 2024-08-09T06:02:13.786650+00:00 19994330.274000048637 29000293.022000011057 27870463.074999928474 3954024.013999999966 60531.251559932 2024-08-09T06:02:14.778153+00:00 19994330.269000049680 29000292.993999991566 27870462.963000059128 3958360.936999998987 60531.251571586 2024-08-09T06:02:15.785032+00:00 19994330.268999930471 29000293.016000028700 27870462.949000000954 3955032.005000003148 60531.251583062 2024-08-09T06:02:16.776535+00:00 19994330.274000048637 29000293.011999960989 27870463.052999969572 3952066.100999999791 60531.251594715 2024-08-09T06:02:17.783414+00:00 19994330.268000010401 29000292.990000009537 27870462.985000010580 3956325.900999996811 60531.251606191 2024-08-09T06:02:18.774917+00:00 19994330.274999979883 29000293.008000019938 27870463.047999981791 3957867.054000005126 60531.251617851 2024-08-09T06:02:19.782293+00:00 19994330.271000031382 29000292.951999958605 27870462.899000048637 3954266.026999995112 60531.251629320 2024-08-09T06:02:20.773300+00:00 19994330.268999930471 29000293.125000000000 27870463.088999990374 3952863.995999998879 60531.251640980 2024-08-09T06:02:21.780675+00:00 19994330.272999998182 29000292.948000010103 27870462.998999949545 3955707.969999998808 60531.251652634 2024-08-09T06:02:22.787554+00:00 19994330.271000031382 29000293.000000000000 27870463.062000039965 3956398.979000002146 60531.251664110 2024-08-09T06:02:23.779057+00:00 19994330.271000031382 29000292.959000051022 27870462.932000000030 3959354.975000001024 60531.251675763 2024-08-09T06:02:24.785936+00:00 19994330.272999998182 29000292.982999920845 27870463.010999999940 3957684.994999996852 60531.251687239 2024-08-09T06:02:25.777440+00:00 19994330.270999908447 29000292.980000019073 27870462.993000008166 3960175.081000008155 60531.251698898 2024-08-09T06:02:26.784815+00:00 19994330.272000070661 29000293.034999970347 27870463.013999998569 3956592.976999998093 60531.251710368 2024-08-09T06:02:27.775822+00:00 19994330.269999980927 29000293.000000000000 27870462.925000000745 3957644.998999997973 60531.251722028 2024-08-09T06:02:28.783197+00:00 19994330.269000049680 29000292.989000078291 27870463.043999999762 3955094.052000001073 60531.251733498 2024-08-09T06:02:29.774205+00:00 19994330.273999929428 29000292.964999910444 27870463.018999990076 3952345.893999993801 60531.251745157 2024-08-09T06:02:30.781580+00:00 19994330.271000031382 29000293.046000000089 27870462.920000020415 3954903.064999998081 60531.251756627 2024-08-09T06:02:31.772588+00:00 19994330.271000001580 29000293.017000079155 27870463.065000001341 3959025.027000010014 60531.251768286 2024-08-09T06:02:32.779962+00:00 19994330.269999999553 29000293.013000011444 27870463.000000000000 3954310.950000002980 60531.251779940 2024-08-09T06:02:33.786842+00:00 19994330.271999999881 29000292.992999911308 27870463.055999990553 3958675.000000000000 60531.251791416 2024-08-09T06:02:34.778345+00:00 19994330.272999990731 29000293.024000048637 27870462.930000010878 3957450.947999998927 60531.251803075 2024-08-09T06:02:35.785720+00:00 19994330.269000008702 29000292.955000039190 27870463.000000000000 3960993.010999992024 60531.251814546 2024-08-09T06:02:36.776727+00:00 19994330.272999998182 29000293.016999959946 27870462.999000009149 3957006.962999999989 60531.251826205 2024-08-09T06:02:37.784102+00:00 19994330.268999990076 29000292.953999999911 27870463.004999998957 3955444.115000010002 60531.251837675 2024-08-09T06:02:38.775109+00:00 19994330.271000001580 29000293.042999979109 27870463.030999958515 3958149.971999987960 60531.251849334 2024-08-09T06:02:39.782484+00:00 19994330.272999998182 29000293.006000038236 27870462.962999999523 3955078.016000003088 60531.251860810 2024-08-09T06:02:40.773988+00:00 19994330.271000001580 29000292.980000019073 27870462.950000051409 3953155.033000006806 60531.251872464 2024-08-09T06:02:41.780867+00:00 19994330.272000011057 29000293.011999960989 27870463.029999971390 3953168.951999992132 60531.251883939 2024-08-09T06:02:42.772369+00:00 19994330.271000001580 29000292.983999971300 27870463.052999969572 3958052.964000002015 60531.251895599 2024-08-09T06:02:43.779745+00:00 19994330.268999990076 29000293.054999999702 27870462.990000009537 3957825.011999994982 60531.251907253 2024-08-09T06:02:44.786625+00:00 19994330.274999979883 29000292.967999998480 27870463.016000028700 3955493.953000009060 60531.251918728 2024-08-09T06:02:45.778128+00:00 19994330.272000011057 29000292.945999991149 27870462.937000039965 3951521.094999998808 60531.251930382 2024-08-09T06:02:46.785007+00:00 19994330.268999990076 29000293.114999990910 27870463.076999899000 3954087.951999992132 60531.251941858 2024-08-09T06:02:47.776509+00:00 19994330.272000011057 29000292.946000009775 27870462.977000001818 3956602.941000015009 60531.251953511 2024-08-09T06:02:48.783389+00:00 19994330.270999971777 29000293.013999998569 27870463.009000059217 3953500.974000006914 60531.251964987 2024-08-09T06:02:49.774892+00:00 19994330.270000040531 29000293.000999990851 27870463.008999940008 3955944.137999982107 60531.251976641 2024-08-09T06:02:50.781772+00:00 19994330.270999971777 29000292.944000009447 27870462.901000019163 3954233.916999996174 60531.251988117 2024-08-09T06:02:51.773275+00:00 19994330.275000039488 29000293.018000010401 27870463.065999981016 3959933.011000006925 60531.251999770 2024-08-09T06:02:52.780154+00:00 19994330.268000010401 29000293.019999980927 27870463.032000061125 3952245.136000006925 60531.252011430 2024-08-09T06:02:53.787530+00:00 19994330.270999971777 29000292.995999988168 27870462.968999978155 3956410.886999994982 60531.252022905 2024-08-09T06:02:54.779033+00:00 19994330.271000031382 29000293.010000050068 27870463.021999958903 3953759.939999998081 60531.252034559 2024-08-09T06:02:55.785912+00:00 19994330.272999998182 29000292.947999950498 27870462.967000011355 3952213.057999997865 60531.252046035 2024-08-09T06:02:56.777415+00:00 19994330.273999989033 29000292.969000041485 27870462.989000078291 3952513.962000011932 60531.252057694 2024-08-09T06:02:57.784790+00:00 19994330.269999980927 29000293.038999971002 27870462.986999988556 3954658.027999997139 60531.252069164 2024-08-09T06:02:58.775798+00:00 19994330.268000010401 29000292.999000009149 27870463.021999958903 3954051.039000004996 60531.252080824 2024-08-09T06:02:59.783172+00:00 19994330.271000031382 29000293.022999998182 27870463.014000058174 3956807.987999976147 60531.252092293 2024-08-09T06:03:00.774180+00:00 19994330.272999998182 29000292.957999940962 27870462.940999981016 3954796.000000000000 60531.252103953 2024-08-09T06:03:01.781555+00:00 19994330.269999980927 29000293.028000000864 27870463.037999991328 3956192.977000027895 60531.252115423 2024-08-09T06:03:02.772563+00:00 19994330.272999998182 29000292.991000059992 27870463.000999998301 3954360.960999995004 60531.252127083 2024-08-09T06:03:03.779937+00:00 19994330.269999980927 29000293.037999991328 27870463.052999999374 3957666.090999991167 60531.252138736 2024-08-09T06:03:04.786816+00:00 19994330.269999980927 29000292.983999971300 27870462.986000001431 3962640.946000009775 60531.252150212 2024-08-09T06:03:05.778320+00:00 19994330.271000031382 29000293.007000088692 27870462.989999990910 3952910.945999979973 60531.252161866 2024-08-09T06:03:06.785199+00:00 19994330.276000019163 29000292.995999928564 27870462.984000001103 3956155.060000001919 60531.252173341 2024-08-09T06:03:07.776702+00:00 19994330.269999980927 29000292.977000001818 27870462.978000018746 3958485.928000003099 60531.252185001 2024-08-09T06:03:08.784077+00:00 19994330.269999980927 29000293.019999980927 27870462.950999978930 3959881.045000017155 60531.252196471 2024-08-09T06:03:09.775085+00:00 19994330.271000031382 29000293.037000060081 27870463.125000000000 3961292.929999976885 60531.252208130 2024-08-09T06:03:10.782460+00:00 19994330.271000031382 29000292.942000031471 27870462.899000018835 3961767.059000014793 60531.252219601 2024-08-09T06:03:11.773467+00:00 19994330.271999958903 29000293.038999918848 27870463.047000020742 3958396.055999993812 60531.252231260 2024-08-09T06:03:12.780842+00:00 19994330.271999958903 29000293.027000069618 27870463.048999968916 3957447.919000000227 60531.252242736 2024-08-09T06:03:13.772345+00:00 19994330.272999998182 29000292.973999980837 27870462.917999979109 3958394.055000007153 60531.252254389 2024-08-09T06:03:14.779224+00:00 19994330.271000031382 29000292.977999929339 27870463.008000019938 3957285.055000007153 60531.252266048 2024-08-09T06:03:15.786600+00:00 19994330.268000010401 29000292.997000098228 27870463.002000030130 3959329.056999980938 60531.252277519 2024-08-09T06:03:16.777607+00:00 19994330.272000070661 29000292.970999959856 27870462.980999950320 3956739.954999982845 60531.252289178 2024-08-09T06:03:17.784982+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3955769.987000048161 60531.252300654 2024-08-09T06:03:18.776485+00:00 19994330.273999929428 29000293.036000009626 27870462.986999988556 3962893.986999989022 60531.252312307 2024-08-09T06:03:19.783364+00:00 19994330.269000049680 29000292.998000029474 27870463.048000041395 3962071.942999958992 60531.252323783 2024-08-09T06:03:20.774867+00:00 19994330.268000010401 29000292.993000000715 27870463.011999960989 3962691.935000001919 60531.252335437 2024-08-09T06:03:21.781747+00:00 19994330.271999958903 29000292.995999999344 27870463.008000019938 3952480.033000051975 60531.252346912 2024-08-09T06:03:22.773250+00:00 19994330.276000019163 29000292.993999999017 27870462.955000039190 3956706.042999982834 60531.252358572 2024-08-09T06:03:23.780625+00:00 19994330.269999980927 29000293.010000009090 27870463.037999991328 3961090.949000000954 60531.252370042 2024-08-09T06:03:24.771633+00:00 19994330.269999980927 29000293.025999989361 27870463.003999948502 3960494.104999959003 60531.252381701 2024-08-09T06:03:25.779008+00:00 19994330.269000001252 29000292.997000008821 27870462.944000009447 3960013.017000020016 60531.252393355 2024-08-09T06:03:26.785887+00:00 19994330.271999999881 29000293.046000000089 27870463.092000011355 3959472.960000038147 60531.252404831 2024-08-09T06:03:27.777390+00:00 19994330.271000001580 29000292.945999979973 27870462.925999999046 3960725.023999989033 60531.252416485 2024-08-09T06:03:28.784269+00:00 19994330.275000009686 29000293.008000019938 27870463.029000040144 3959858.982999979984 60531.252427955 2024-08-09T06:03:29.775276+00:00 19994330.269999999553 29000293.015999969095 27870463.004999998957 3957707.940999985207 60531.252439614 2024-08-09T06:03:30.782652+00:00 19994330.270000010729 29000292.989000018686 27870462.971999999136 3958745.004999995232 60531.252451090 2024-08-09T06:03:31.774155+00:00 19994330.269999980927 29000292.991999980062 27870463.013999938965 3957195.029000043869 60531.252462743 2024-08-09T06:03:32.781034+00:00 19994330.272000011057 29000292.991000000387 27870462.990000009537 3952444.942999958992 60531.252474219 2024-08-09T06:03:33.772538+00:00 19994330.273999989033 29000293.008000019938 27870462.971000079066 3963900.063000022899 60531.252485879 2024-08-09T06:03:34.779913+00:00 19994330.270000010729 29000292.966000020504 27870462.963999990374 3956946.055999993812 60531.252497348 2024-08-09T06:03:35.770920+00:00 19994330.270000010729 29000292.991000000387 27870463.036000009626 3958604.899999976158 60531.252509008 2024-08-09T06:03:36.778295+00:00 19994330.269999980927 29000293.004000011832 27870462.995000001043 3957264.018000007141 60531.252520662 2024-08-09T06:03:37.785174+00:00 19994330.271000001580 29000293.022000011057 27870463.046000000089 3958663.960000038147 60531.252532138 2024-08-09T06:03:38.776677+00:00 19994330.275000039488 29000292.985000010580 27870462.997999910265 3958788.154999970924 60531.252543791 2024-08-09T06:03:39.783557+00:00 19994330.271999958903 29000293.012999888510 27870462.967000011355 3952538.004000008106 60531.252555267 2024-08-09T06:03:40.775060+00:00 19994330.268000010401 29000293.011000040919 27870463.082000020891 3956822.976000010967 60531.252566926 2024-08-09T06:03:41.782435+00:00 19994330.272000011057 29000292.912000060081 27870462.872999999672 3957659.871999979019 60531.252578396 2024-08-09T06:03:42.773442+00:00 19994330.269999980927 29000293.061999920756 27870463.046000000089 3959557.157000004780 60531.252590056 2024-08-09T06:03:43.780817+00:00 19994330.272999998182 29000293.046000000089 27870463.052999999374 3954651.889999986161 60531.252601526 2024-08-09T06:03:44.771824+00:00 19994330.276000019163 29000293.012000080198 27870462.997999981046 3958269.024000049103 60531.252613185 2024-08-09T06:03:45.779199+00:00 19994330.269999980927 29000292.973999980837 27870462.951000008732 3958811.955999969970 60531.252624839 2024-08-09T06:03:46.786079+00:00 19994330.268999990076 29000292.985000010580 27870462.947000000626 3956854.045000017155 60531.252636314 2024-08-09T06:03:47.777582+00:00 19994330.272000011057 29000293.038999918848 27870463.072000000626 3955748.992999970913 60531.252647968 2024-08-09T06:03:48.784461+00:00 19994330.268999990076 29000292.928000088781 27870462.974000010639 3955427.888999999035 60531.252659444 2024-08-09T06:03:49.775964+00:00 19994330.272999998182 29000293.013999938965 27870463.023000031710 3955072.064999998081 60531.252671098 2024-08-09T06:03:50.782843+00:00 19994330.272000011057 29000293.016000028700 27870462.986999988556 3954444.054000020027 60531.252682574 2024-08-09T06:03:51.774347+00:00 19994330.269999980927 29000293.039000030607 27870463.016999959946 3954867.992999970913 60531.252694233 2024-08-09T06:03:52.781722+00:00 19994330.271000031382 29000292.956999901682 27870462.924000021070 3958819.047000051010 60531.252705703 2024-08-09T06:03:53.772729+00:00 19994330.271000031382 29000293.012000080198 27870463.065999981016 3955830.893999993801 60531.252717362 2024-08-09T06:03:54.780104+00:00 19994330.270999908447 29000293.036999940872 27870462.997000038624 3956853.055999993812 60531.252728832 2024-08-09T06:03:55.771112+00:00 19994330.272000070661 29000292.995000001043 27870463.022999998182 3955171.018999993801 60531.252740492 2024-08-09T06:03:56.778487+00:00 19994330.271999958903 29000292.925000071526 27870462.996999979019 3962271.991999983788 60531.252752145 2024-08-09T06:03:57.785366+00:00 19994330.271000031382 29000293.006999999285 27870462.939000010490 3952997.930999993812 60531.252763621 2024-08-09T06:03:58.776869+00:00 19994330.271000031382 29000293.024999998510 27870463.022999998182 3959669.060000001919 60531.252775275 2024-08-09T06:03:59.783748+00:00 19994330.268999930471 29000293.013999998569 27870463.041999999434 3955302.947000027169 60531.252786750 2024-08-09T06:04:00.775251+00:00 19994330.274000048637 29000292.983000010252 27870462.932999968529 3953778.967999995220 60531.252798410 2024-08-09T06:04:01.782627+00:00 19994330.271999958903 29000292.993999991566 27870463.065000060946 3956340.047999978065 60531.252809880 2024-08-09T06:04:02.773634+00:00 19994330.269000049680 29000293.002000000328 27870462.965999960899 3955943.036000012886 60531.252821540 2024-08-09T06:04:03.781009+00:00 19994330.271000031382 29000293.002000000328 27870462.990000009537 3955916.893000007141 60531.252833010 2024-08-09T06:04:04.772016+00:00 19994330.269999980927 29000293.043000008911 27870462.990000009537 3960055.078999996185 60531.252844669 2024-08-09T06:04:05.779391+00:00 19994330.275999899954 29000292.947000000626 27870463.031000021845 3954729.999000012875 60531.252856139 2024-08-09T06:04:06.770399+00:00 19994330.270000100136 29000293.038999971002 27870462.964999910444 3957020.079999982845 60531.252867798 2024-08-09T06:04:07.777774+00:00 19994330.270999908447 29000292.986999988556 27870463.028000000864 3961303.919000030030 60531.252879458 2024-08-09T06:04:08.785149+00:00 19994330.270000100136 29000292.989000018686 27870463.013000011444 3957348.079999982845 60531.252890928 2024-08-09T06:04:09.776156+00:00 19994330.271999958903 29000292.982999980450 27870463.018000010401 3955671.979999959003 60531.252902587 2024-08-09T06:04:10.783531+00:00 19994330.271999958903 29000293.010000050068 27870462.994000080973 3958627.061000049114 60531.252914057 2024-08-09T06:04:11.774539+00:00 19994330.269000049680 29000292.992999970913 27870462.953999999911 3955770.935999989975 60531.252925716 2024-08-09T06:04:12.781914+00:00 19994330.274999979883 29000293.003000020981 27870462.958999991417 3952109.881999969017 60531.252937192 2024-08-09T06:04:13.773417+00:00 19994330.269999980927 29000292.983999971300 27870463.069000009447 3953908.043000041973 60531.252948852 2024-08-09T06:04:14.780792+00:00 19994330.269000049680 29000293.013000071049 27870462.975999951363 3952040.000000000000 60531.252960321 2024-08-09T06:04:15.771799+00:00 19994330.271999958903 29000293.020999908447 27870462.995000001043 3951772.106999992859 60531.252971981 2024-08-09T06:04:16.779175+00:00 19994330.274000048637 29000292.979000091553 27870462.909999970347 3956265.978999971878 60531.252983451 2024-08-09T06:04:17.770182+00:00 19994330.271000031382 29000293.000999931246 27870463.068000078201 3959750.009000002872 60531.252995111 2024-08-09T06:04:18.777557+00:00 19994330.268999930471 29000293.008000019938 27870463.034999970347 3957161.037000000011 60531.253006764 2024-08-09T06:04:19.784436+00:00 19994330.269000001252 29000293.024000048637 27870463.015000000596 3953958.888999999035 60531.253018240 2024-08-09T06:04:20.775939+00:00 19994330.272999998182 29000293.008999940008 27870463.041999999434 3956719.069999992847 60531.253029900 2024-08-09T06:04:21.783315+00:00 19994330.274999991059 29000292.952000018209 27870462.997999999672 3953388.016000031959 60531.253041369 2024-08-09T06:04:22.774322+00:00 19994330.270000010729 29000293.062000039965 27870462.969999998808 3952674.911000012886 60531.253053029 2024-08-09T06:04:23.781697+00:00 19994330.271000001580 29000292.975999951363 27870462.979000020772 3952606.048999965191 60531.253064499 2024-08-09T06:04:24.772704+00:00 19994330.267000000924 29000292.990000009537 27870462.960999999195 3951791.011999965180 60531.253076158 2024-08-09T06:04:25.780079+00:00 19994330.274999991059 29000292.973999980837 27870463.023999989033 3955103.014999986161 60531.253087628 2024-08-09T06:04:26.771087+00:00 19994330.268999990076 29000293.024999979883 27870463.066000010818 3953304.996000051033 60531.253099288 2024-08-09T06:04:27.778462+00:00 19994330.275000009686 29000293.035000089556 27870463.011999990791 3953224.917000054847 60531.253110941 2024-08-09T06:04:28.785341+00:00 19994330.268999990076 29000292.990999940783 27870462.950000021607 3957225.958999990951 60531.253122417 2024-08-09T06:04:29.776844+00:00 19994330.271000001580 29000292.963999990374 27870463.005999978632 3955432.087000011932 60531.253134076 2024-08-09T06:04:30.784219+00:00 19994330.271000001580 29000293.032000061125 27870463.020999971777 3954253.955999969970 60531.253145547 2024-08-09T06:04:31.775226+00:00 19994330.272000011057 29000293.020999908447 27870463.045000020415 3957082.077999948990 60531.253157206 2024-08-09T06:04:32.782602+00:00 19994330.272999998182 29000292.960000038147 27870462.951000031084 3959216.055999993812 60531.253168682 2024-08-09T06:04:33.774105+00:00 19994330.270999971777 29000292.981999989599 27870462.930999990553 3959594.938000082970 60531.253180335 2024-08-09T06:04:34.780984+00:00 19994330.270000040531 29000293.008000001311 27870463.090999960899 3954195.848999977112 60531.253191805 2024-08-09T06:04:35.771990+00:00 19994330.272000011057 29000293.025000009686 27870462.970000028610 3956416.082000017166 60531.253203465 2024-08-09T06:04:36.779365+00:00 19994330.271999958903 29000292.925999999046 27870462.957000020891 3960499.998999952804 60531.253214935 2024-08-09T06:04:37.770373+00:00 19994330.268000010401 29000293.072000000626 27870463.020999971777 3956544.108999968041 60531.253226594 2024-08-09T06:04:38.777749+00:00 19994330.275000039488 29000293.002999991179 27870462.980000019073 3953953.942000031006 60531.253238254 2024-08-09T06:04:39.785124+00:00 19994330.271999958903 29000292.960000008345 27870463.046000000089 3956036.932999968994 60531.253249723 2024-08-09T06:04:40.776131+00:00 19994330.268000010401 29000293.006000008434 27870462.995000001043 3952896.049000024796 60531.253261383 2024-08-09T06:04:41.783507+00:00 19994330.271000031382 29000293.007999990135 27870463.031999949366 3953611.072999954224 60531.253272853 2024-08-09T06:04:42.774514+00:00 19994330.274999979883 29000292.962999999523 27870462.896000031382 3959602.024000049103 60531.253284513 2024-08-09T06:04:43.781889+00:00 19994330.269999980927 29000293.021000031382 27870463.000000000000 3955788.952000021935 60531.253295988 2024-08-09T06:04:44.773392+00:00 19994330.272999998182 29000293.067999958992 27870463.090999960899 3958595.986999989022 60531.253307642 2024-08-09T06:04:45.780271+00:00 19994330.268999990076 29000293.006000038236 27870463.041000008583 3958760.842000008095 60531.253319118 2024-08-09T06:04:46.771774+00:00 19994330.269999980927 29000292.906999949366 27870462.962000008672 3957609.100999950897 60531.253330777 2024-08-09T06:04:47.779150+00:00 19994330.270000100136 29000293.043000038713 27870462.967000011355 3958278.994000076782 60531.253342247 2024-08-09T06:04:48.770157+00:00 19994330.273999929428 29000292.981999989599 27870462.986999988556 3957961.133000016212 60531.253353907 2024-08-09T06:04:49.777532+00:00 19994330.272000070661 29000293.013000011444 27870463.014999989420 3957318.956999897957 60531.253365560 2024-08-09T06:04:50.784411+00:00 19994330.270999908447 29000292.986999988556 27870463.002000089735 3957037.986000061035 60531.253377036 2024-08-09T06:04:51.775915+00:00 19994330.269999980927 29000293.052000049502 27870462.963999990374 3957042.004999995232 60531.253388695 2024-08-09T06:04:52.783291+00:00 19994330.271000031382 29000292.941999908537 27870463.031999949366 3953009.929000020027 60531.253400166 2024-08-09T06:04:53.774297+00:00 19994330.269000049680 29000293.035000089556 27870462.993000030518 3955931.015999913216 60531.253411825 2024-08-09T06:04:54.781672+00:00 19994330.278000000864 29000293.051999930292 27870463.042999979109 3952005.006000041962 60531.253423295 2024-08-09T06:04:55.772679+00:00 19994330.269999980927 29000292.929000020027 27870462.986000061035 3956877.998999952804 60531.253434954 2024-08-09T06:04:56.780054+00:00 19994330.268000010401 29000293.008999940008 27870463.015999909490 3961044.964000105858 60531.253446424 2024-08-09T06:04:57.771062+00:00 19994330.269999980927 29000293.013000011444 27870462.999000068754 3953997.102999926079 60531.253458084 2024-08-09T06:04:58.778437+00:00 19994330.274000048637 29000292.995000001043 27870462.973999999464 3955314.899999976158 60531.253469554 2024-08-09T06:04:59.769444+00:00 19994330.269999980927 29000292.976000070572 27870462.931000001729 3961513.984000086784 60531.253481213 2024-08-09T06:05:00.776819+00:00 19994330.271000031382 29000293.039999961853 27870463.070999991149 3955531.128999948967 60531.253492873 2024-08-09T06:05:01.784194+00:00 19994330.270999908447 29000292.981000069529 27870462.997000008821 3955301.814000010025 60531.253504342 2024-08-09T06:05:02.775202+00:00 19994330.270000100136 29000293.006999969482 27870462.916999999434 3958925.164000033867 60531.253516002 2024-08-09T06:05:03.782577+00:00 19994330.271999958903 29000292.981999989599 27870463.138000011444 3957881.952999948990 60531.253527472 2024-08-09T06:05:04.773584+00:00 19994330.274999979883 29000292.963999990374 27870462.910999979824 3957490.001999973785 60531.253539131 2024-08-09T06:05:05.780959+00:00 19994330.269999980927 29000293.075000051409 27870463.059000018984 3959853.018000007141 60531.253550601 2024-08-09T06:05:06.771967+00:00 19994330.272999998182 29000292.961999889463 27870462.930000010878 3952717.882000089157 60531.253562261 2024-08-09T06:05:07.779342+00:00 19994330.264999989420 29000293.030000090599 27870463.042999979109 3955189.018999934196 60531.253573737 2024-08-09T06:05:08.770845+00:00 19994330.272999998182 29000292.990999940783 27870462.967999991030 3954266.988000034820 60531.253585390 2024-08-09T06:05:09.777725+00:00 19994330.276000019163 29000292.968999978155 27870463.027000010014 3960095.134999989998 60531.253597050 2024-08-09T06:05:10.785099+00:00 19994330.268000010401 29000292.977000001818 27870462.912999991328 3958345.960999966133 60531.253608520 2024-08-09T06:05:11.776106+00:00 19994330.272999998182 29000293.034000001848 27870463.022000011057 3959879.014000058174 60531.253620179 2024-08-09T06:05:12.783481+00:00 19994330.269000049680 29000292.989999998361 27870463.055000010878 3958258.929999948014 60531.253631649 2024-08-09T06:05:13.774489+00:00 19994330.271999999881 29000292.977000001818 27870462.962999999523 3957705.960000038147 60531.253643309 2024-08-09T06:05:14.781863+00:00 19994330.269999999553 29000293.037999991328 27870463.020999971777 3954349.095999956131 60531.253654785 2024-08-09T06:05:15.773367+00:00 19994330.272999990731 29000292.988000009209 27870463.069000009447 3957327.930999993812 60531.253666438 2024-08-09T06:05:16.780246+00:00 19994330.274000000209 29000292.996000021696 27870462.886000040919 3957312.034000039101 60531.253677914 2024-08-09T06:05:17.771750+00:00 19994330.269999999553 29000293.030999988317 27870463.052999969572 3958823.011999965180 60531.253689568 2024-08-09T06:05:18.778629+00:00 19994330.269999999553 29000292.970999989659 27870462.965000029653 3960103.041000009049 60531.253701043 2024-08-09T06:05:19.770132+00:00 19994330.270000010729 29000292.981999989599 27870463.004999998957 3954778.034000039101 60531.253712697 2024-08-09T06:05:20.777011+00:00 19994330.273999989033 29000293.045000020415 27870463.042999979109 3958685.868999958038 60531.253724356 2024-08-09T06:05:21.784386+00:00 19994330.272999998182 29000293.009999990463 27870462.985999941826 3954916.134999989998 60531.253735832 2024-08-09T06:05:22.775890+00:00 19994330.269000019878 29000292.995000001043 27870462.991000059992 3961147.870000004768 60531.253747486 2024-08-09T06:05:23.782769+00:00 19994330.271999981254 29000292.935999989510 27870463.032999988645 3961108.968999981880 60531.253758961 2024-08-09T06:05:24.774272+00:00 19994330.272999998182 29000293.029000040144 27870463.065000060946 3952256.094000101089 60531.253770615 2024-08-09T06:05:25.781151+00:00 19994330.267999980599 29000293.019999980927 27870462.989999890327 3956573.041999936104 60531.253782091 2024-08-09T06:05:26.772654+00:00 19994330.272000011057 29000292.958999991417 27870462.927000049502 3953581.983999968041 60531.253793744 2024-08-09T06:05:27.779534+00:00 19994330.272999998182 29000293.072000030428 27870463.031000021845 3956344.997000098228 60531.253805220 2024-08-09T06:05:28.771037+00:00 19994330.268000010401 29000292.968999978155 27870463.006000038236 3954421.966999887954 60531.253816874 2024-08-09T06:05:29.777916+00:00 19994330.269999980927 29000292.985999941826 27870462.915999889374 3952257.961000084877 60531.253828350 2024-08-09T06:05:30.769419+00:00 19994330.272999998182 29000293.040000081062 27870463.069000009447 3950888.129999995232 60531.253840003 2024-08-09T06:05:31.776298+00:00 19994330.275000039488 29000292.996999979019 27870462.986000061035 3954112.921999930870 60531.253851663 2024-08-09T06:05:32.783673+00:00 19994330.269999980927 29000293.019999980927 27870463.001000050455 3960299.918000102043 60531.253863139 2024-08-09T06:05:33.775177+00:00 19994330.269999980927 29000292.962000008672 27870462.926999930292 3953415.077999948990 60531.253874792 2024-08-09T06:05:34.782056+00:00 19994330.270000040531 29000292.993000030518 27870463.092000011355 3953991.080000042915 60531.253886262 2024-08-09T06:05:35.773063+00:00 19994330.271999958903 29000292.991999980062 27870462.983000040054 3953663.808999896049 60531.253897922 2024-08-09T06:05:36.780438+00:00 19994330.272000011057 29000292.998000029474 27870463.050000000745 3956043.098000050057 60531.253909397 2024-08-09T06:05:37.771943+00:00 19994330.271000031382 29000293.016999959946 27870462.978000000119 3955016.026999949943 60531.253921051 2024-08-09T06:05:38.778821+00:00 19994330.270999971777 29000292.988999959081 27870462.982000008225 3950989.002000092994 60531.253932527 2024-08-09T06:05:39.770323+00:00 19994330.271999958903 29000293.014999989420 27870462.947999998927 3949648.974999905098 60531.253944180 2024-08-09T06:05:40.777203+00:00 19994330.269000049680 29000292.996000051498 27870463.005999978632 3956252.947000027169 60531.253955840 2024-08-09T06:05:41.784578+00:00 19994330.271999958903 29000292.978000041097 27870463.034000009298 3957970.027999997139 60531.253967310 2024-08-09T06:05:42.775585+00:00 19994330.275000099093 29000292.969999909401 27870462.969000011683 3962632.963999987114 60531.253978970 2024-08-09T06:05:43.782961+00:00 19994330.269999980927 29000293.039000030607 27870462.982999980450 3947338.988000034820 60531.253990440 2024-08-09T06:05:44.773968+00:00 19994330.269999980927 29000293.085999969393 27870463.084000021219 3955194.029999970924 60531.254002099 2024-08-09T06:05:45.781342+00:00 19994330.271000031382 29000292.875000000000 27870462.940000001341 3953151.111000061035 60531.254013569 2024-08-09T06:05:46.772350+00:00 19994330.271999958903 29000293.046000000089 27870463.055000010878 3960931.000000000000 60531.254025228 2024-08-09T06:05:47.779725+00:00 19994330.271000031382 29000292.984000090510 27870462.903000000864 3951781.866999983788 60531.254036698 2024-08-09T06:05:48.770732+00:00 19994330.274999979883 29000293.019000001252 27870463.092000011355 3956595.014999986161 60531.254048358 2024-08-09T06:05:49.778108+00:00 19994330.268000010401 29000292.964999999851 27870462.954999979585 3956088.095000029076 60531.254059828 2024-08-09T06:05:50.769115+00:00 19994330.269999980927 29000292.951999988407 27870462.968999978155 3955964.037999988068 60531.254071487 2024-08-09T06:05:51.776490+00:00 19994330.269999980927 29000293.098000001162 27870463.091000020504 3963895.949000000954 60531.254083146 2024-08-09T06:05:52.783865+00:00 19994330.274999979883 29000292.993999991566 27870462.932999968529 3956029.891999959946 60531.254094617 2024-08-09T06:05:53.774872+00:00 19994330.270000100136 29000293.004000011832 27870462.994000021368 3952694.029999970924 60531.254106276 2024-08-09T06:05:54.782248+00:00 19994330.271999958903 29000293.011000011116 27870463.046000000089 3955074.045000075828 60531.254117746 2024-08-09T06:05:55.773255+00:00 19994330.271999958903 29000292.972999989986 27870462.995000001043 3949421.024999976158 60531.254129406 2024-08-09T06:05:56.780631+00:00 19994330.268000010401 29000292.986000031233 27870463.008000019938 3957235.014000058174 60531.254140875 2024-08-09T06:05:57.771637+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3955678.959999918938 60531.254152535 2024-08-09T06:05:58.779013+00:00 19994330.269999980927 29000293.000000000000 27870462.968999978155 3952052.991000055801 60531.254164011 2024-08-09T06:05:59.770516+00:00 19994330.272000070661 29000293.010999981314 27870463.070999979973 3954454.095000029076 60531.254175664 2024-08-09T06:06:00.777394+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3958946.988999962807 60531.254187140 2024-08-09T06:06:01.768898+00:00 19994330.268999930471 29000293.086999949068 27870463.000000000000 3956792.924999951851 60531.254198799 2024-08-09T06:06:02.776274+00:00 19994330.272999998182 29000292.978000041097 27870462.996000051498 3957077.991000055801 60531.254210453 2024-08-09T06:06:03.783152+00:00 19994330.271000031382 29000293.015999969095 27870462.970000028610 3959023.975999950897 60531.254221929 2024-08-09T06:06:04.774656+00:00 19994330.274999979883 29000293.000999990851 27870463.013999938965 3957792.034999967087 60531.254233582 2024-08-09T06:06:05.781535+00:00 19994330.270000100136 29000293.039999961853 27870463.057999968529 3954593.069000006188 60531.254245058 2024-08-09T06:06:06.773038+00:00 19994330.267999999225 29000292.921000000089 27870462.920000080019 3954551.915000081062 60531.254256712 2024-08-09T06:06:07.779918+00:00 19994330.271999999881 29000293.004000071436 27870463.054999951273 3954818.044999957085 60531.254268188 2024-08-09T06:06:08.771420+00:00 19994330.274000000209 29000292.958999991417 27870462.940999981016 3955970.024000049103 60531.254279842 2024-08-09T06:06:09.778300+00:00 19994330.269000001252 29000293.049000021070 27870463.088000059128 3954890.958999990951 60531.254291317 2024-08-09T06:06:10.769803+00:00 19994330.271000001580 29000293.003000020981 27870462.921999931335 3953644.003999948967 60531.254302977 2024-08-09T06:06:11.777178+00:00 19994330.268999990076 29000293.011999960989 27870463.007000088692 3958261.968999981880 60531.254314630 2024-08-09T06:06:12.784057+00:00 19994330.272000011057 29000292.980999950320 27870462.949999928474 3954272.027000070084 60531.254326106 2024-08-09T06:06:13.775561+00:00 19994330.272999998182 29000292.950999978930 27870463.060999989510 3956256.072000027169 60531.254337765 2024-08-09T06:06:14.782936+00:00 19994330.272999998182 29000293.065000060946 27870463.050999999046 3957564.951999903191 60531.254349235 2024-08-09T06:06:15.773943+00:00 19994330.272999998182 29000292.978000041097 27870462.934999998659 3956812.874000072014 60531.254360895 2024-08-09T06:06:16.781318+00:00 19994330.267999980599 29000293.028999920934 27870463.045000001788 3953732.085999966133 60531.254372370 2024-08-09T06:06:17.772822+00:00 19994330.272000011057 29000292.998000029474 27870462.953999999911 3948844.996000051033 60531.254384024 2024-08-09T06:06:18.779701+00:00 19994330.268000010401 29000292.965000029653 27870463.045000001788 3961969.111999989022 60531.254395500 2024-08-09T06:06:19.771204+00:00 19994330.277000010014 29000293.019999980927 27870462.974000010639 3955293.941999911796 60531.254407153 2024-08-09T06:06:20.778083+00:00 19994330.268999990076 29000293.014999989420 27870462.949999991804 3951895.057000041008 60531.254418629 2024-08-09T06:06:21.769586+00:00 19994330.271999958903 29000292.988000039011 27870462.978999998420 3956154.845000029076 60531.254430283 2024-08-09T06:06:22.776465+00:00 19994330.270000040531 29000292.963999990374 27870463.041999999434 3952041.100000023842 60531.254441943 2024-08-09T06:06:23.783841+00:00 19994330.269999980927 29000292.981999989599 27870463.018999990076 3955710.980999947060 60531.254453413 2024-08-09T06:06:24.774848+00:00 19994330.268999990076 29000293.060999989510 27870463.044000029564 3953474.955000042915 60531.254465072 2024-08-09T06:06:25.782222+00:00 19994330.275000039488 29000292.988000001758 27870462.991000000387 3954149.944000006188 60531.254476548 2024-08-09T06:06:26.773726+00:00 19994330.274999979883 29000293.000000011176 27870463.023999989033 3955400.070999979973 60531.254488201 2024-08-09T06:06:27.780605+00:00 19994330.267000019550 29000293.006999999285 27870462.977000001818 3956818.921999930870 60531.254499677 2024-08-09T06:06:28.772108+00:00 19994330.268999990076 29000292.953999999911 27870462.950999978930 3959620.098000050057 60531.254511331 2024-08-09T06:06:29.778988+00:00 19994330.272999998182 29000293.021000001580 27870462.966000020504 3958453.148000001907 60531.254522806 2024-08-09T06:06:30.770491+00:00 19994330.274999979883 29000293.103000018746 27870463.102000001818 3956600.805999993812 60531.254534466 2024-08-09T06:06:31.777866+00:00 19994330.268999990076 29000292.925999999046 27870462.959999978542 3954524.097000002861 60531.254545936 2024-08-09T06:06:32.768873+00:00 19994330.271000031382 29000293.006999999285 27870462.942000031471 3955105.937999964226 60531.254557596 2024-08-09T06:06:33.776249+00:00 19994330.271000031382 29000292.988999988884 27870463.124999940395 3956622.037000060081 60531.254569249 2024-08-09T06:06:34.783128+00:00 19994330.272999998182 29000292.962000008672 27870462.905000090599 3954733.011999965180 60531.254580725 2024-08-09T06:06:35.774631+00:00 19994330.268000010401 29000293.041999999434 27870463.014999989420 3955569.968000053894 60531.254592379 2024-08-09T06:06:36.781509+00:00 19994330.274999979883 29000292.949000000954 27870462.950999978930 3955033.988999962807 60531.254603854 2024-08-09T06:06:37.773013+00:00 19994330.269999980927 29000293.043999969959 27870463.024000048637 3953072.006000041962 60531.254615508 2024-08-09T06:06:38.779893+00:00 19994330.269000049680 29000293.021000031382 27870463.078999999911 3957122.984999895096 60531.254626984 2024-08-09T06:06:39.771396+00:00 19994330.271999958903 29000292.949000000954 27870462.974999900907 3957482.118000030983 60531.254638643 2024-08-09T06:06:40.778771+00:00 19994330.271999958903 29000293.037000000477 27870462.991000059992 3956555.848000050057 60531.254650113 2024-08-09T06:06:41.769778+00:00 19994330.272999998182 29000292.949000000954 27870462.975000020117 3955480.047999999952 60531.254661772 2024-08-09T06:06:42.777152+00:00 19994330.269999980927 29000293.035000029951 27870462.990000009537 3959480.054000000004 60531.254673243 2024-08-09T06:06:43.768160+00:00 19994330.271000031382 29000293.000000000000 27870462.980000019073 3960059.987000000197 60531.254684902 2024-08-09T06:06:44.775536+00:00 19994330.269999980927 29000292.986999988556 27870462.998999949545 3960282.017000000924 60531.254696555 2024-08-09T06:06:45.782414+00:00 19994330.272999998182 29000293.046000000089 27870463.082999940962 3958376.001999999862 60531.254708031 2024-08-09T06:06:46.773918+00:00 19994330.271000031382 29000292.978999968618 27870462.978000041097 3957591.917999998201 60531.254719685 2024-08-09T06:06:47.780797+00:00 19994330.271999958903 29000292.988000039011 27870462.965999960899 3959538.933000002056 60531.254731161 2024-08-09T06:06:48.772301+00:00 19994330.271000031382 29000293.011999960989 27870462.939000010490 3959536.050999994855 60531.254742820 2024-08-09T06:06:49.779676+00:00 19994330.272999998182 29000292.973000049591 27870463.021000031382 3954109.076000005007 60531.254754290 2024-08-09T06:06:50.770683+00:00 19994330.269999980927 29000293.017999891192 27870463.011000040919 3954766.004000001121 60531.254765950 2024-08-09T06:06:51.778058+00:00 19994330.271000031382 29000293.007000088692 27870463.028999920934 3954755.983999996912 60531.254777425 2024-08-09T06:06:52.769561+00:00 19994330.272000070661 29000292.983999971300 27870462.993000030518 3956355.913999997079 60531.254789079 2024-08-09T06:06:53.776440+00:00 19994330.269999980927 29000293.026999950409 27870463.002999998629 3961156.013000003994 60531.254800733 2024-08-09T06:06:54.783320+00:00 19994330.274999979883 29000292.971000079066 27870463.052000001073 3955076.019000000786 60531.254812208 2024-08-09T06:06:55.774823+00:00 19994330.266999959946 29000293.039000030607 27870463.006999991834 3959351.057999997865 60531.254823863 2024-08-09T06:06:56.781702+00:00 19994330.269999980927 29000292.962999939919 27870462.942000001669 3952017.968999996781 60531.254835338 2024-08-09T06:06:57.773205+00:00 19994330.271000031382 29000293.001999970526 27870462.995000001043 3957658.971000000834 60531.254846992 2024-08-09T06:06:58.780084+00:00 19994330.274999979883 29000293.036000009626 27870463.057999998331 3953869.026999995112 60531.254858468 2024-08-09T06:06:59.771588+00:00 19994330.269999980927 29000292.958000060171 27870462.874000009149 3957012.985000013839 60531.254870127 2024-08-09T06:07:00.778962+00:00 19994330.269000001252 29000292.996999979019 27870463.130999978632 3955128.003999993205 60531.254881597 2024-08-09T06:07:01.769970+00:00 19994330.271000001580 29000292.993999961764 27870462.927999999374 3955511.964000002015 60531.254893256 2024-08-09T06:07:02.777345+00:00 19994330.272999990731 29000293.026000000536 27870463.012000020593 3957957.120000004768 60531.254904732 2024-08-09T06:07:03.768848+00:00 19994330.271999999881 29000293.021000009030 27870463.033999979496 3954589.933999999892 60531.254916386 2024-08-09T06:07:04.775727+00:00 19994330.274000000209 29000292.977000001818 27870462.987999979407 3955024.084999992978 60531.254928045 2024-08-09T06:07:05.783103+00:00 19994330.268000010401 29000293.018999990076 27870463.008999999613 3958267.002000004053 60531.254939521 2024-08-09T06:07:06.774606+00:00 19994330.268999990076 29000292.956000000238 27870462.971999999136 3953474.824999988079 60531.254951174 2024-08-09T06:07:07.781485+00:00 19994330.275999989361 29000293.020000010729 27870462.993000030518 3952972.096000000834 60531.254962650 2024-08-09T06:07:08.772988+00:00 19994330.269000019878 29000292.988999988884 27870463.004000011832 3951986.063000007998 60531.254974304 2024-08-09T06:07:09.779867+00:00 19994330.272999968380 29000292.947000000626 27870462.973999980837 3958547.907999991905 60531.254985780 2024-08-09T06:07:10.771371+00:00 19994330.272000011057 29000293.067000001669 27870463.078000009060 3955547.076000005007 60531.254997433 2024-08-09T06:07:11.778250+00:00 19994330.268000010401 29000293.019999980927 27870462.935999989510 3955224.933999999892 60531.255008909 2024-08-09T06:07:12.769753+00:00 19994330.272000011057 29000292.981999989599 27870462.998999949545 3949200.906000003219 60531.255020563 2024-08-09T06:07:13.776632+00:00 19994330.273999989033 29000293.041000008583 27870463.022999998182 3955493.181999995839 60531.255032038 2024-08-09T06:07:14.768135+00:00 19994330.269999980927 29000292.947000030428 27870463.006000038236 3956332.914000004996 60531.255043692 2024-08-09T06:07:15.775016+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3954077.990999997128 60531.255055352 2024-08-09T06:07:16.782390+00:00 19994330.267000019550 29000293.013000011444 27870463.021000031382 3951967.023000001907 60531.255066822 2024-08-09T06:07:17.773397+00:00 19994330.273999989033 29000292.995999988168 27870463.011999960989 3956318.898000001907 60531.255078481 2024-08-09T06:07:18.780772+00:00 19994330.270999971777 29000292.972999989986 27870462.973000049591 3955596.097999989986 60531.255089951 2024-08-09T06:07:19.771779+00:00 19994330.269000049680 29000293.018000010401 27870463.014999989420 3954524.946999996901 60531.255101610 2024-08-09T06:07:20.779154+00:00 19994330.275999959558 29000293.036999940872 27870462.980999950320 3952767.053000003099 60531.255113081 2024-08-09T06:07:21.770162+00:00 19994330.268000010401 29000292.984000090510 27870463.009999990463 3953568.951999992132 60531.255124740 2024-08-09T06:07:22.777537+00:00 19994330.268999990076 29000293.021999958903 27870463.008000019938 3952309.038000016939 60531.255136216 2024-08-09T06:07:23.769040+00:00 19994330.273999989033 29000292.970000028610 27870463.019000049680 3958743.935999989975 60531.255147870 2024-08-09T06:07:24.775919+00:00 19994330.274000048637 29000293.013000011444 27870462.998000029474 3955779.055999993812 60531.255159345 2024-08-09T06:07:25.767423+00:00 19994330.270999971777 29000293.024999979883 27870463.053999900818 3952431.888000010978 60531.255171005 2024-08-09T06:07:26.774798+00:00 19994330.268999990076 29000292.993000030518 27870462.895000100136 3954255.115999997128 60531.255182658 2024-08-09T06:07:27.781677+00:00 19994330.268000010401 29000293.009999990463 27870463.064000010490 3954347.018999993801 60531.255194134 2024-08-09T06:07:28.773180+00:00 19994330.272999998182 29000292.975999951363 27870463.020999908447 3958832.905000001192 60531.255205793 2024-08-09T06:07:29.780555+00:00 19994330.272999998182 29000293.022999998182 27870462.952000018209 3953750.966000020970 60531.255217263 2024-08-09T06:07:30.771562+00:00 19994330.269999980927 29000292.976000070572 27870463.054000020027 3955215.128999977838 60531.255228923 2024-08-09T06:07:31.778938+00:00 19994330.274999979883 29000292.995999928564 27870462.911000009626 3955288.874000012875 60531.255240393 2024-08-09T06:07:32.769945+00:00 19994330.268000010401 29000292.935000058264 27870463.015999998897 3954105.044999986887 60531.255252052 2024-08-09T06:07:33.777320+00:00 19994330.271000031382 29000293.043999910355 27870462.929000001401 3956798.057000011206 60531.255263522 2024-08-09T06:07:34.768327+00:00 19994330.271000031382 29000292.991999980062 27870463.142000000924 3952420.967999995220 60531.255275181 2024-08-09T06:07:35.775703+00:00 19994330.272999998182 29000293.030000090599 27870462.956000000238 3957152.076000005007 60531.255286836 2024-08-09T06:07:36.782582+00:00 19994330.271000031382 29000292.955999970436 27870462.974000010639 3956576.935000001919 60531.255298311 2024-08-09T06:07:37.774085+00:00 19994330.269999980927 29000293.026000019163 27870463.053999990225 3955460.039999992121 60531.255309971 2024-08-09T06:07:38.781460+00:00 19994330.266999959946 29000292.995000001043 27870462.932000011206 3958216.009000002872 60531.255321441 2024-08-09T06:07:39.772467+00:00 19994330.274999979883 29000293.004000000656 27870463.011999990791 3952924.997999995947 60531.255333094 2024-08-09T06:07:40.779346+00:00 19994330.274000048637 29000293.056000001729 27870463.097999989986 3956853.004999995232 60531.255344570 2024-08-09T06:07:41.770850+00:00 19994330.269999980927 29000292.972999989986 27870462.942000031471 3951472.009000002872 60531.255356229 2024-08-09T06:07:42.778225+00:00 19994330.271000031382 29000292.942000001669 27870462.910999950022 3952483.853000015020 60531.255367700 2024-08-09T06:07:43.769232+00:00 19994330.269999980927 29000293.032000008970 27870463.028000000864 3954558.040999978781 60531.255379359 2024-08-09T06:07:44.776607+00:00 19994330.271999958903 29000293.028000000864 27870463.046000000089 3951897.033000022173 60531.255390829 2024-08-09T06:07:45.767614+00:00 19994330.272000070661 29000292.984000001103 27870462.990000009537 3956562.042999982834 60531.255402488 2024-08-09T06:07:46.774990+00:00 19994330.271999958903 29000293.031000021845 27870462.998000029474 3950957.121000022162 60531.255414142 2024-08-09T06:07:47.781869+00:00 19994330.272999998182 29000292.951999988407 27870462.993999961764 3959639.858999996912 60531.255425618 2024-08-09T06:07:48.773372+00:00 19994330.269999980927 29000293.001999970526 27870462.988000039011 3956094.943000019062 60531.255437272 2024-08-09T06:07:49.780251+00:00 19994330.269000049680 29000292.975000020117 27870462.945999979973 3958987.005999981891 60531.255448747 2024-08-09T06:07:50.771755+00:00 19994330.271999958903 29000293.049000021070 27870463.085000038147 3950258.082000017166 60531.255460401 2024-08-09T06:07:51.778634+00:00 19994330.272000070661 29000292.972999989986 27870462.983999971300 3955897.042999982834 60531.255471877 2024-08-09T06:07:52.770137+00:00 19994330.269999980927 29000293.015999969095 27870462.955999970436 3959819.959999979008 60531.255483536 2024-08-09T06:07:53.777512+00:00 19994330.273999929428 29000292.974000040442 27870462.971999999136 3953420.958999990951 60531.255495006 2024-08-09T06:07:54.768519+00:00 19994330.267999999225 29000293.034999970347 27870463.139999989420 3959696.109000027180 60531.255506665 2024-08-09T06:07:55.775895+00:00 19994330.271999999881 29000293.041999999434 27870462.970000028610 3957744.949999988079 60531.255518136 2024-08-09T06:07:56.766902+00:00 19994330.272999998182 29000292.939000010490 27870462.907999988645 3955383.921999990940 60531.255529795 2024-08-09T06:07:57.774277+00:00 19994330.271000001580 29000293.054000020027 27870463.032999988645 3952181.078999996185 60531.255541448 2024-08-09T06:07:58.781156+00:00 19994330.271000001580 29000292.935999989510 27870463.022999998182 3956505.953999996185 60531.255552924 2024-08-09T06:07:59.772659+00:00 19994330.269000008702 29000293.008999940008 27870462.988000039011 3954722.002000033855 60531.255564578 2024-08-09T06:08:00.779539+00:00 19994330.271999981254 29000293.070000048727 27870463.064000010490 3957580.041000009049 60531.255576054 2024-08-09T06:08:01.771042+00:00 19994330.272999998182 29000292.970999959856 27870462.970000028610 3954715.930999993812 60531.255587713 2024-08-09T06:08:02.778417+00:00 19994330.272000011057 29000292.966000080109 27870462.889999989420 3959960.055000007153 60531.255599183 2024-08-09T06:08:03.769424+00:00 19994330.269999980927 29000293.043999910355 27870463.138000011444 3953495.956999958027 60531.255610843 2024-08-09T06:08:04.776799+00:00 19994330.270000010729 29000292.992000099272 27870462.980999950320 3957826.066000043880 60531.255622312 2024-08-09T06:08:05.767806+00:00 19994330.270000010729 29000292.951999899000 27870462.948000069708 3953499.955999969970 60531.255633972 2024-08-09T06:08:06.775182+00:00 19994330.274999979883 29000293.009000059217 27870462.983999971300 3950847.898999989033 60531.255645626 2024-08-09T06:08:07.782061+00:00 19994330.268999990076 29000293.026999950409 27870463.047999981791 3952147.077000021935 60531.255657102 2024-08-09T06:08:08.773564+00:00 19994330.272999998182 29000292.973000049591 27870462.945999979973 3949831.050000011921 60531.255668761 2024-08-09T06:08:09.780939+00:00 19994330.268000010401 29000292.962999939919 27870462.944000009447 3953649.953999996185 60531.255680231 2024-08-09T06:08:10.771946+00:00 19994330.273999989033 29000293.037000060081 27870463.081000000238 3957312.050999999046 60531.255691890 2024-08-09T06:08:11.779322+00:00 19994330.270000040531 29000293.047999981791 27870463.000000000000 3954938.999000012875 60531.255703360 2024-08-09T06:08:12.770329+00:00 19994330.273999989033 29000292.942999958992 27870463.070999998599 3958054.898000001907 60531.255715020 2024-08-09T06:08:13.777704+00:00 19994330.273999989033 29000293.048000101000 27870462.988000009209 3952659.130999981891 60531.255726490 2024-08-09T06:08:14.768711+00:00 19994330.268000010401 29000292.994999889284 27870462.947999980301 3956274.899999976158 60531.255738149 2024-08-09T06:08:15.776086+00:00 19994330.268999990076 29000292.973000049591 27870463.065000001341 3952064.013000010978 60531.255749619 2024-08-09T06:08:16.767094+00:00 19994330.271000031382 29000293.010999999940 27870462.960000008345 3951466.074000000954 60531.255761279 2024-08-09T06:08:17.774469+00:00 19994330.273999989033 29000293.026999998838 27870462.958999991417 3952921.890999972820 60531.255772938 2024-08-09T06:08:18.781844+00:00 19994330.269999980927 29000292.947000011802 27870463.075000021607 3953864.990000010002 60531.255784408 2024-08-09T06:08:19.772851+00:00 19994330.270999971777 29000293.040999978781 27870462.935999989510 3956080.142000020016 60531.255796067 2024-08-09T06:08:20.780226+00:00 19994330.271000031382 29000292.990000009537 27870463.028999980539 3950900.903999983799 60531.255807543 2024-08-09T06:08:21.771731+00:00 19994330.271999958903 29000293.020000010729 27870463.015000049025 3958100.034000039101 60531.255819197 2024-08-09T06:08:22.778609+00:00 19994330.270000100136 29000292.967999991030 27870463.015999969095 3954560.931999980938 60531.255830673 2024-08-09T06:08:23.770114+00:00 19994330.274999979883 29000292.960999999195 27870462.901000019163 3958197.069000006188 60531.255842332 2024-08-09T06:08:24.777487+00:00 19994330.271000031382 29000293.030999988317 27870463.034999970347 3954437.050999999046 60531.255853802 2024-08-09T06:08:25.768494+00:00 19994330.271999958903 29000293.015000049025 27870463.017000019550 3951886.995000004768 60531.255865461 2024-08-09T06:08:26.775870+00:00 19994330.271000031382 29000293.008999940008 27870462.971999999136 3957538.991999983788 60531.255876931 2024-08-09T06:08:27.766877+00:00 19994330.268999930471 29000292.956000030041 27870463.013999998569 3957143.907000004780 60531.255888591 2024-08-09T06:08:28.774252+00:00 19994330.272999998182 29000293.005999978632 27870463.034000039101 3954960.985000013839 60531.255900250 2024-08-09T06:08:29.781627+00:00 19994330.269000049680 29000292.989000018686 27870462.930999990553 3954698.005999981891 60531.255911720 2024-08-09T06:08:30.772635+00:00 19994330.273999929428 29000293.019999980927 27870463.049999948591 3955112.065999985207 60531.255923380 2024-08-09T06:08:31.780010+00:00 19994330.268000010401 29000292.979000028223 27870462.950000051409 3951537.981000006199 60531.255934850 2024-08-09T06:08:32.771017+00:00 19994330.272000070661 29000293.048999968916 27870463.023999929428 3953015.930999993812 60531.255946509 2024-08-09T06:08:33.778392+00:00 19994330.269999980927 29000293.005000051111 27870463.004000071436 3955165.086000024807 60531.255957979 2024-08-09T06:08:34.769399+00:00 19994330.276999950409 29000293.018000010401 27870463.008999940008 3956839.964999973774 60531.255969638 2024-08-09T06:08:35.776774+00:00 19994330.269999980927 29000292.957999940962 27870463.027000069618 3956621.990000010002 60531.255981109 2024-08-09T06:08:36.767782+00:00 19994330.268000010401 29000293.003000020981 27870462.988999959081 3955529.087000011932 60531.255992768 2024-08-09T06:08:37.775157+00:00 19994330.270000100136 29000293.006000038236 27870462.965000029653 3955904.923999965191 60531.256004238 2024-08-09T06:08:38.766164+00:00 19994330.274999979883 29000292.991999980062 27870463.050999999046 3958526.025000036228 60531.256015898 2024-08-09T06:08:39.773539+00:00 19994330.271999958903 29000293.011999960989 27870463.008999940008 3951774.969999969006 60531.256027557 2024-08-09T06:08:40.780914+00:00 19994330.271000031382 29000293.029999971390 27870462.970999959856 3953352.076000034809 60531.256039027 2024-08-09T06:08:41.771922+00:00 19994330.266999959946 29000292.940000060946 27870463.016000028700 3956793.978999971878 60531.256050686 2024-08-09T06:08:42.779297+00:00 19994330.274999979883 29000293.020999908447 27870462.993000030518 3957700.985000013839 60531.256062157 2024-08-09T06:08:43.770304+00:00 19994330.271000031382 29000292.996000051498 27870462.978000041097 3953400.014999986161 60531.256073816 2024-08-09T06:08:44.777679+00:00 19994330.269999980927 29000293.042999979109 27870462.961999889463 3956137.861999989022 60531.256085286 2024-08-09T06:08:45.768686+00:00 19994330.275000099093 29000293.019000049680 27870463.037000060081 3955506.177000045776 60531.256096945 2024-08-09T06:08:46.776061+00:00 19994330.270999908447 29000292.871999979019 27870462.980000019073 3957210.937999964226 60531.256108421 2024-08-09T06:08:47.767565+00:00 19994330.269000001252 29000293.055999990553 27870463.034999970347 3955061.006000041962 60531.256120075 2024-08-09T06:08:48.774444+00:00 19994330.269999999553 29000293.019999980927 27870463.016999959946 3953062.013999999035 60531.256131734 2024-08-09T06:08:49.781819+00:00 19994330.269999999553 29000293.028000000864 27870462.995999999344 3949097.027999997139 60531.256143204 2024-08-09T06:08:50.772827+00:00 19994330.274000000209 29000292.935000058264 27870462.967999998480 3959313.904999970924 60531.256154863 2024-08-09T06:08:51.780202+00:00 19994330.271999999881 29000293.001999970526 27870462.981000009924 3955425.003000020981 60531.256166333 2024-08-09T06:08:52.771210+00:00 19994330.269999999553 29000293.072000030428 27870463.096999991685 3955690.932999968994 60531.256177993 2024-08-09T06:08:53.778584+00:00 19994330.270999979228 29000292.965999998152 27870462.963000010699 3956592.034000039101 60531.256189463 2024-08-09T06:08:54.769591+00:00 19994330.269000019878 29000293.019000001252 27870462.944000009447 3959062.042999982834 60531.256201122 2024-08-09T06:08:55.776966+00:00 19994330.273999989033 29000292.971999999136 27870463.035000000149 3953657.020999968052 60531.256212592 2024-08-09T06:08:56.767973+00:00 19994330.272999998182 29000292.951999988407 27870462.974999990314 3951563.001999973785 60531.256224252 2024-08-09T06:08:57.775349+00:00 19994330.271000001580 29000293.074000000954 27870463.050000008196 3954519.094000101089 60531.256235722 2024-08-09T06:08:58.766356+00:00 19994330.270000010729 29000292.976000010967 27870462.925999999046 3955903.798999906052 60531.256247381 2024-08-09T06:08:59.773731+00:00 19994330.268999990076 29000293.002000000328 27870463.094999969006 3954372.065000057220 60531.256259035 2024-08-09T06:09:00.780610+00:00 19994330.272999968380 29000293.042999979109 27870462.981999989599 3958305.075999975204 60531.256270511 2024-08-09T06:09:01.772113+00:00 19994330.274000048637 29000292.966000020504 27870462.920000020415 3954859.937999964226 60531.256282170 2024-08-09T06:09:02.779488+00:00 19994330.270999971777 29000292.972999989986 27870463.069999989122 3958179.018000007141 60531.256293646 2024-08-09T06:09:03.770992+00:00 19994330.269999980927 29000293.049000021070 27870462.960000038147 3959618.957000017166 60531.256305300 2024-08-09T06:09:04.777871+00:00 19994330.269000049680 29000292.943999949843 27870462.992999970913 3954752.052000045776 60531.256316775 2024-08-09T06:09:05.769374+00:00 19994330.271999958903 29000293.048000041395 27870463.032000008970 3962866.014999986161 60531.256328429 2024-08-09T06:09:06.776253+00:00 19994330.272000011057 29000292.954999979585 27870462.987999979407 3964376.985999941826 60531.256339905 2024-08-09T06:09:07.767757+00:00 19994330.272000011057 29000293.021000031382 27870462.967000011355 3957066.008000016212 60531.256351558 2024-08-09T06:09:08.774636+00:00 19994330.268999990076 29000293.030999958515 27870463.123000029474 3959816.957000017166 60531.256363034 2024-08-09T06:09:09.766139+00:00 19994330.270999971777 29000292.987000048161 27870462.973999980837 3959521.057000041008 60531.256374688 2024-08-09T06:09:10.773018+00:00 19994330.271000031382 29000293.012999951839 27870462.953000068665 3959474.907999991905 60531.256386347 2024-08-09T06:09:11.780393+00:00 19994330.274999979883 29000292.927000049502 27870462.977999929339 3956629.095999956131 60531.256397823 2024-08-09T06:09:12.771896+00:00 19994330.272000011057 29000293.069999929518 27870462.996999979019 3958862.013000010978 60531.256409477 2024-08-09T06:09:13.778776+00:00 19994330.270000040531 29000292.932000041008 27870463.007000088692 3954783.991000055801 60531.256420947 2024-08-09T06:09:14.769783+00:00 19994330.271000031382 29000293.021999958903 27870463.042999979109 3954162.024999976158 60531.256432606 2024-08-09T06:09:15.777158+00:00 19994330.270999908447 29000293.020000100136 27870463.005999919027 3953939.021000028122 60531.256444082 2024-08-09T06:09:16.768661+00:00 19994330.271000031382 29000293.000000000000 27870462.971999999136 3952113.879999995232 60531.256455735 2024-08-09T06:09:17.775540+00:00 19994330.272999998182 29000293.015999909490 27870463.055999990553 3952618.115000010002 60531.256467211 2024-08-09T06:09:18.767044+00:00 19994330.269999980927 29000292.965000029653 27870462.953000068665 3960817.942999958992 60531.256478865 2024-08-09T06:09:19.773923+00:00 19994330.272000070661 29000293.059999939054 27870463.011999960989 3956620.942000031006 60531.256490340 2024-08-09T06:09:20.765425+00:00 19994330.268000010401 29000292.960000038147 27870462.927999969572 3959533.117999910843 60531.256501994 2024-08-09T06:09:21.772305+00:00 19994330.270999908447 29000292.978999968618 27870463.070000048727 3960786.870000004768 60531.256513654 2024-08-09T06:09:22.779681+00:00 19994330.274999979883 29000293.013000011444 27870462.980000019073 3959902.011000037193 60531.256525130 2024-08-09T06:09:23.771184+00:00 19994330.270000100136 29000292.921000000089 27870462.922999981791 3958575.118000030983 60531.256536783 2024-08-09T06:09:24.778063+00:00 19994330.270999908447 29000293.116999980062 27870463.064000010490 3962701.962000011932 60531.256548259 2024-08-09T06:09:25.769566+00:00 19994330.271000031382 29000293.001000050455 27870462.990999940783 3956827.952000021935 60531.256559913 2024-08-09T06:09:26.776445+00:00 19994330.269999980927 29000293.014999989420 27870463.054000020027 3959279.013999938965 60531.256571388 2024-08-09T06:09:27.767949+00:00 19994330.272999998182 29000292.986000061035 27870462.965999998152 3956850.978999971878 60531.256583042 2024-08-09T06:09:28.774828+00:00 19994330.269999980927 29000293.022999998182 27870462.962000001222 3959042.951000093948 60531.256594518 2024-08-09T06:09:29.766331+00:00 19994330.276000019163 29000292.922999981791 27870462.973000001162 3962961.056999921799 60531.256606177 2024-08-09T06:09:30.773706+00:00 19994330.269000049680 29000292.995999999344 27870463.040999989957 3956319.065000057220 60531.256617831 2024-08-09T06:09:31.780585+00:00 19994330.269999980927 29000292.989000000060 27870463.035999998450 3960022.894999980927 60531.256629307 2024-08-09T06:09:32.772088+00:00 19994330.269000049680 29000293.047000009567 27870462.981000009924 3961780.079999924172 60531.256640960 2024-08-09T06:09:33.778968+00:00 19994330.275999899954 29000292.990000009537 27870463.002999991179 3958970.929000020027 60531.256652436 2024-08-09T06:09:34.770471+00:00 19994330.269000049680 29000292.996999979019 27870463.004000011832 3956704.037999988068 60531.256664090 2024-08-09T06:09:35.777350+00:00 19994330.272999998182 29000293.055999990553 27870463.055000010878 3956605.017000079155 60531.256675566 2024-08-09T06:09:36.768853+00:00 19994330.269999980927 29000292.936000019312 27870462.909999970347 3951201.909999967087 60531.256687225 2024-08-09T06:09:37.776229+00:00 19994330.271000031382 29000292.981999989599 27870463.088000059128 3955934.973000050057 60531.256698695 2024-08-09T06:09:38.767236+00:00 19994330.272999998182 29000293.050000008196 27870462.961999949068 3953638.223999977112 60531.256710354 2024-08-09T06:09:39.774611+00:00 19994330.271000031382 29000292.958000000566 27870462.928000029176 3951678.942000031006 60531.256721824 2024-08-09T06:09:40.765618+00:00 19994330.271999958903 29000293.000000000000 27870463.073000010103 3956468.960999966133 60531.256733484 2024-08-09T06:09:41.772992+00:00 19994330.269999999553 29000293.019999980927 27870463.011999960989 3954719.884999989998 60531.256745143 2024-08-09T06:09:42.780368+00:00 19994330.271000001580 29000292.995999988168 27870462.938000019640 3954078.118000030983 60531.256756613 2024-08-09T06:09:43.771376+00:00 19994330.269999999553 29000293.035000029951 27870463.051999989897 3952890.954999924172 60531.256768273 2024-08-09T06:09:44.778751+00:00 19994330.271999999881 29000292.995999988168 27870462.983999971300 3954233.034000039101 60531.256779742 2024-08-09T06:09:45.769758+00:00 19994330.272999998182 29000292.934000018984 27870463.008000019938 3956273.901999949943 60531.256791402 2024-08-09T06:09:46.777133+00:00 19994330.269000008702 29000293.041000008583 27870462.979000028223 3956566.041000009049 60531.256802872 2024-08-09T06:09:47.768140+00:00 19994330.269999980927 29000292.962000008672 27870462.998999949545 3959966.933000088204 60531.256814532 2024-08-09T06:09:48.775516+00:00 19994330.274000018835 29000293.028000000864 27870462.978000041097 3955308.213999987114 60531.256826007 2024-08-09T06:09:49.767018+00:00 19994330.271999981254 29000292.967999938875 27870463.047999981791 3961958.847000002861 60531.256837661 2024-08-09T06:09:50.773898+00:00 19994330.270000010729 29000293.028000000864 27870463.004999998957 3958895.069000006188 60531.256849137 2024-08-09T06:09:51.765401+00:00 19994330.271000001580 29000292.968999978155 27870462.901999950409 3958086.041999936104 60531.256860790 2024-08-09T06:09:52.772281+00:00 19994330.270000010729 29000293.022999998182 27870463.083000060171 3956545.853999971878 60531.256872450 2024-08-09T06:09:53.779656+00:00 19994330.271999981254 29000292.986999988556 27870462.922999981791 3954966.066000103951 60531.256883925 2024-08-09T06:09:54.771159+00:00 19994330.272999998182 29000293.017000079155 27870463.008000019938 3961130.962999939919 60531.256895579 2024-08-09T06:09:55.778038+00:00 19994330.273999989033 29000293.004999998957 27870463.121000051498 3957279.133000016212 60531.256907049 2024-08-09T06:09:56.769045+00:00 19994330.268000010401 29000293.041999939829 27870463.014999989420 3956178.909000039101 60531.256918709 2024-08-09T06:09:57.776420+00:00 19994330.272000011057 29000292.953000068665 27870462.974999900907 3960073.921000003815 60531.256930178 2024-08-09T06:09:58.767428+00:00 19994330.269999980927 29000292.993999961764 27870462.962000008672 3958489.118999958038 60531.256941838 2024-08-09T06:09:59.774803+00:00 19994330.271000031382 29000292.996000051498 27870462.988000039011 3959340.976999998093 60531.256953314 2024-08-09T06:10:00.766306+00:00 19994330.273999989033 29000293.005999919027 27870463.019999980927 3959330.057999968994 60531.256964968 2024-08-09T06:10:01.773185+00:00 19994330.269999980927 29000293.004000071436 27870463.034000039101 3958089.935000061989 60531.256976627 2024-08-09T06:10:02.780560+00:00 19994330.272000011057 29000292.991999980062 27870462.899000048637 3956370.995000004768 60531.256988097 2024-08-09T06:10:03.771567+00:00 19994330.268999990076 29000293.024000048637 27870463.074999928474 3960689.953999996185 60531.256999756 2024-08-09T06:10:04.778943+00:00 19994330.272999998182 29000292.945999979973 27870462.925000071526 3956161.072999954224 60531.257011232 2024-08-09T06:10:05.770446+00:00 19994330.271000031382 29000293.049999948591 27870462.988999959081 3957860.955999969970 60531.257022886 2024-08-09T06:10:06.777325+00:00 19994330.269999980927 29000293.004999998957 27870463.070000000298 3954523.000000000000 60531.257034361 2024-08-09T06:10:07.768828+00:00 19994330.271000031382 29000293.015000000596 27870462.988000009209 3958725.924000024796 60531.257046015 2024-08-09T06:10:08.775708+00:00 19994330.270999908447 29000292.951000008732 27870463.021999999881 3958765.128000020981 60531.257057491 2024-08-09T06:10:09.767211+00:00 19994330.271000031382 29000293.008000001311 27870463.013000000268 3956906.919999957085 60531.257069150 2024-08-09T06:10:10.774586+00:00 19994330.271000031382 29000292.989999990910 27870462.938000008464 3954055.026000022888 60531.257080620 2024-08-09T06:10:11.765593+00:00 19994330.274000048637 29000293.076000008732 27870463.042999979109 3951964.916000009049 60531.257092280 2024-08-09T06:10:12.772968+00:00 19994330.270999908447 29000292.953999999911 27870462.973000019789 3951901.133999944199 60531.257103933 2024-08-09T06:10:13.779847+00:00 19994330.269000049680 29000292.992000009865 27870463.023999989033 3959692.900000094902 60531.257115409 2024-08-09T06:10:14.771351+00:00 19994330.271000031382 29000293.001999970526 27870462.925999999046 3954874.064000010025 60531.257127063 2024-08-09T06:10:15.778230+00:00 19994330.271999958903 29000293.027000039816 27870463.086000028998 3953489.940999985207 60531.257138539 2024-08-09T06:10:16.769733+00:00 19994330.271000031382 29000292.967999991030 27870463.007999960333 3954331.027999997139 60531.257150198 2024-08-09T06:10:17.777108+00:00 19994330.274999979883 29000292.992999970913 27870462.930000010878 3956920.151000022888 60531.257161668 2024-08-09T06:10:18.768115+00:00 19994330.269000049680 29000293.041999999434 27870463.130999978632 3957001.876999973785 60531.257173327 2024-08-09T06:10:19.775490+00:00 19994330.269999980927 29000293.009999990463 27870462.949000000954 3955389.008999944199 60531.257184797 2024-08-09T06:10:20.766498+00:00 19994330.272999998182 29000292.979000028223 27870462.902000010014 3957395.004999995232 60531.257196457 2024-08-09T06:10:21.773873+00:00 19994330.273999929428 29000293.042999979109 27870463.129000011832 3956677.980000019073 60531.257207927 2024-08-09T06:10:22.764880+00:00 19994330.271000031382 29000292.949999991804 27870462.907000008970 3959742.041000009049 60531.257219587 2024-08-09T06:10:23.772255+00:00 19994330.269999980927 29000293.007000029087 27870463.046999990940 3954077.039999961853 60531.257231240 2024-08-09T06:10:24.779135+00:00 19994330.269999980927 29000292.981000009924 27870463.011000040919 3958233.968999981880 60531.257242716 2024-08-09T06:10:25.770638+00:00 19994330.269000049680 29000293.028999920934 27870462.919999960810 3956673.002000092994 60531.257254375 2024-08-09T06:10:26.778013+00:00 19994330.274999979883 29000292.955000039190 27870463.014000058174 3953168.957000017166 60531.257265845 2024-08-09T06:10:27.769020+00:00 19994330.272000070661 29000293.009000059217 27870462.957000020891 3954641.026999949943 60531.257277505 2024-08-09T06:10:28.776395+00:00 19994330.267999891192 29000292.995000001043 27870463.025999899954 3957486.935999989975 60531.257288975 2024-08-09T06:10:29.767404+00:00 19994330.270000100136 29000293.025999899954 27870463.050999999046 3953536.949000000954 60531.257300634 2024-08-09T06:10:30.774778+00:00 19994330.271999958903 29000293.000000000000 27870463.052000049502 3952601.190999985207 60531.257312110 2024-08-09T06:10:31.766281+00:00 19994330.271999958903 29000293.026000019163 27870462.973000049591 3954472.911000012886 60531.257323763 2024-08-09T06:10:32.773160+00:00 19994330.275000099093 29000292.981999989599 27870462.993999961764 3955651.004999995232 60531.257335239 2024-08-09T06:10:33.764663+00:00 19994330.270999908447 29000292.924000021070 27870463.003999948502 3958289.024000049103 60531.257346893 2024-08-09T06:10:34.771543+00:00 19994330.270000100136 29000293.087000008672 27870462.983000040054 3959420.013999938965 60531.257358552 2024-08-09T06:10:35.778918+00:00 19994330.269000001252 29000292.970000028610 27870462.985999941826 3959052.978999971878 60531.257370022 2024-08-09T06:10:36.769925+00:00 19994330.272999998182 29000293.018999930471 27870462.964000109583 3951199.084000111092 60531.257381682 2024-08-09T06:10:37.777300+00:00 19994330.274999998510 29000292.973999980837 27870463.074999928474 3956315.921999930870 60531.257393152 2024-08-09T06:10:38.768307+00:00 19994330.269000008702 29000293.009999990463 27870462.950000051409 3959622.006000041962 60531.257404811 2024-08-09T06:10:39.775683+00:00 19994330.268999990076 29000292.987000111490 27870463.054000020027 3958342.986999989022 60531.257416281 2024-08-09T06:10:40.766690+00:00 19994330.271000009030 29000292.962999939919 27870462.939000010490 3959614.069999932777 60531.257427941 2024-08-09T06:10:41.774065+00:00 19994330.269999980927 29000293.029000040144 27870463.040999889374 3958562.011000037193 60531.257439410 2024-08-09T06:10:42.765072+00:00 19994330.270000010729 29000293.000999931246 27870462.931000109762 3958573.950999975204 60531.257451070 2024-08-09T06:10:43.772447+00:00 19994330.275999989361 29000292.983000040054 27870463.009999990463 3957118.947000027169 60531.257462730 2024-08-09T06:10:44.779823+00:00 19994330.271000001580 29000293.022999998182 27870463.041999999434 3959023.937999964226 60531.257474199 2024-08-09T06:10:45.770830+00:00 19994330.272000011057 29000293.062999989837 27870462.964999999851 3958077.960000038147 60531.257485859 2024-08-09T06:10:46.778205+00:00 19994330.268999990076 29000292.964000001550 27870463.046999990940 3962244.141000031959 60531.257497329 2024-08-09T06:10:47.769212+00:00 19994330.272999998182 29000292.962999999523 27870463.017000000924 3955236.965999960899 60531.257508988 2024-08-09T06:10:48.776586+00:00 19994330.270999971777 29000293.010000009090 27870462.918000008911 3953088.976000071038 60531.257520458 2024-08-09T06:10:49.767593+00:00 19994330.272999998182 29000292.964999999851 27870463.009999990463 3955943.066999911796 60531.257532118 2024-08-09T06:10:50.774969+00:00 19994330.271000031382 29000293.056999981403 27870463.088999990374 3956896.058000088204 60531.257543588 2024-08-09T06:10:51.765977+00:00 19994330.268000010401 29000292.987000018358 27870462.955000009388 3954898.842999935150 60531.257555247 2024-08-09T06:10:52.773352+00:00 19994330.272000011057 29000292.996999979019 27870462.970999989659 3961421.019000052940 60531.257566717 2024-08-09T06:10:53.764359+00:00 19994330.270999971777 29000293.046000000089 27870463.065000001341 3952630.974999905098 60531.257578377 2024-08-09T06:10:54.771735+00:00 19994330.273999989033 29000292.951000031084 27870462.920000020415 3951817.095000029076 60531.257590036 2024-08-09T06:10:55.779110+00:00 19994330.268999990076 29000293.008999999613 27870463.078000009060 3959151.967000008095 60531.257601506 2024-08-09T06:10:56.770117+00:00 19994330.271000031382 29000292.995999988168 27870462.968999978155 3953894.055000067223 60531.257613160 2024-08-09T06:10:57.776996+00:00 19994330.270999971777 29000293.035999950022 27870462.991000000387 3953972.898000001907 60531.257624635 2024-08-09T06:10:58.768499+00:00 19994330.270000040531 29000292.994000021368 27870463.034000039101 3956828.950999975204 60531.257636295 2024-08-09T06:10:59.775875+00:00 19994330.274999979883 29000292.962999999523 27870462.963999990374 3956138.028999925125 60531.257647765 2024-08-09T06:11:00.766882+00:00 19994330.272999998182 29000292.995000001043 27870463.007999960333 3958477.182000041008 60531.257659424 2024-08-09T06:11:01.774257+00:00 19994330.268000070006 29000292.984999950975 27870462.923000041395 3957723.927999972831 60531.257670894 2024-08-09T06:11:02.765264+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3957918.047000051010 60531.257682553 2024-08-09T06:11:03.772640+00:00 19994330.268999930471 29000292.991000059992 27870463.009000059217 3958764.845999956131 60531.257694029 2024-08-09T06:11:04.764142+00:00 19994330.271000031382 29000293.034999970347 27870463.036999940872 3960650.004000068177 60531.257705683 2024-08-09T06:11:05.771022+00:00 19994330.274999979883 29000293.062000039965 27870463.075999978930 3958476.021999955177 60531.257717343 2024-08-09T06:11:06.778397+00:00 19994330.272999998182 29000292.891000028700 27870462.852000001818 3959471.993000030983 60531.257728812 2024-08-09T06:11:07.769404+00:00 19994330.269000049680 29000293.074999928474 27870463.072000030428 3954198.967000008095 60531.257740472 2024-08-09T06:11:08.776779+00:00 19994330.269999980927 29000292.937000039965 27870462.960999969393 3958070.032999991905 60531.257751942 2024-08-09T06:11:09.767787+00:00 19994330.271999958903 29000293.028000000864 27870463.054000020027 3955322.016999959946 60531.257763601 2024-08-09T06:11:10.775162+00:00 19994330.274000048637 29000292.986999988556 27870462.981999989599 3962662.072999954224 60531.257775072 2024-08-09T06:11:11.766169+00:00 19994330.271000031382 29000293.006000038236 27870462.940000060946 3953826.865000010002 60531.257786731 2024-08-09T06:11:12.773544+00:00 19994330.268999930471 29000292.939999941736 27870462.990999940783 3957143.021000000183 60531.257798207 2024-08-09T06:11:13.765047+00:00 19994330.269000049680 29000293.054000020027 27870463.040000081062 3955965.056000000797 60531.257809860 2024-08-09T06:11:14.771927+00:00 19994330.274000048637 29000293.008000019938 27870463.013999938965 3956712.028999999166 60531.257821520 2024-08-09T06:11:15.779302+00:00 19994330.270999908447 29000292.996999979019 27870462.932000041008 3959537.952000000980 60531.257832990 2024-08-09T06:11:16.770309+00:00 19994330.271000031382 29000293.024999979883 27870463.105000019073 3958422.087999999989 60531.257844649 2024-08-09T06:11:17.777683+00:00 19994330.269000049680 29000292.976000070572 27870462.995999928564 3956341.941000000108 60531.257856125 2024-08-09T06:11:18.769187+00:00 19994330.270999908447 29000292.972999930382 27870462.945000048727 3955724.033999998122 60531.257867779 2024-08-09T06:11:19.776066+00:00 19994330.272999998182 29000293.029999971390 27870463.070999979973 3962958.005000003148 60531.257879254 2024-08-09T06:11:20.767570+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3957071.962999999989 60531.257890914 2024-08-09T06:11:21.774945+00:00 19994330.270000100136 29000293.041000001132 27870462.962999939919 3955505.943999997806 60531.257902384 2024-08-09T06:11:22.765952+00:00 19994330.271999958903 29000292.933000009507 27870462.976000070572 3957505.080999999773 60531.257914043 2024-08-09T06:11:23.773327+00:00 19994330.271000031382 29000293.000999990851 27870463.046999998391 3959173.895999997854 60531.257925513 2024-08-09T06:11:24.764335+00:00 19994330.269999980927 29000293.067000001669 27870463.014000009745 3953657.068000004161 60531.257937172 2024-08-09T06:11:25.771710+00:00 19994330.272999998182 29000292.958999991417 27870462.894999999553 3953033.978000000119 60531.257948826 2024-08-09T06:11:26.778589+00:00 19994330.268999930471 29000293.062000010163 27870463.150999989361 3957981.038999997079 60531.257960302 2024-08-09T06:11:27.770092+00:00 19994330.275000099093 29000292.897999998182 27870462.861999999732 3957313.027000003029 60531.257971955 2024-08-09T06:11:28.776972+00:00 19994330.267000000924 29000293.021000001580 27870463.034000009298 3960693.921999997925 60531.257983431 2024-08-09T06:11:29.768474+00:00 19994330.271000001580 29000292.981000009924 27870463.017999980599 3956335.048999994993 60531.257995085 2024-08-09T06:11:30.775354+00:00 19994330.271000001580 29000293.021000031382 27870462.959000021219 3960207.031000003219 60531.258006561 2024-08-09T06:11:31.766857+00:00 19994330.272999990731 29000293.025999959558 27870463.021999981254 3956048.871000006795 60531.258018220 2024-08-09T06:11:32.774232+00:00 19994330.272999998182 29000293.004000011832 27870463.037999991328 3954863.027999997139 60531.258029690 2024-08-09T06:11:33.765238+00:00 19994330.270000010729 29000293.032000008970 27870463.037000000477 3957954.937000005972 60531.258041350 2024-08-09T06:11:34.772614+00:00 19994330.271999999881 29000292.932999968529 27870462.956000030041 3955290.207999988925 60531.258052825 2024-08-09T06:11:35.764118+00:00 19994330.268999990076 29000293.024000048637 27870462.981999989599 3953751.820000008214 60531.258064479 2024-08-09T06:11:36.770997+00:00 19994330.273999989033 29000292.975999951363 27870462.986000001431 3962337.077999994159 60531.258076139 2024-08-09T06:11:37.778372+00:00 19994330.271000001580 29000293.008000019938 27870463.052999969572 3953223.019000009168 60531.258087608 2024-08-09T06:11:38.769379+00:00 19994330.271000031382 29000293.027000010014 27870463.045000020415 3953130.015999988187 60531.258099268 2024-08-09T06:11:39.776754+00:00 19994330.271000001580 29000293.001000050455 27870462.896000031382 3953766.949000000954 60531.258110744 2024-08-09T06:11:40.768257+00:00 19994330.271000001580 29000292.939999941736 27870463.018000010401 3952026.024000003934 60531.258122398 2024-08-09T06:11:41.775137+00:00 19994330.271999981254 29000293.050000071526 27870463.046000000089 3951037.958000003826 60531.258133873 2024-08-09T06:11:42.766640+00:00 19994330.273999989033 29000292.969999909401 27870462.977999929339 3955166.016000003088 60531.258145533 2024-08-09T06:11:43.774015+00:00 19994330.268999990076 29000293.027000069618 27870462.966000080109 3955469.015000001062 60531.258157003 2024-08-09T06:11:44.765022+00:00 19994330.271000031382 29000293.026000019163 27870463.032999988645 3959895.017999991775 60531.258168662 2024-08-09T06:11:45.772398+00:00 19994330.269999980927 29000292.934999939054 27870462.958999991417 3952037.910999997985 60531.258180132 2024-08-09T06:11:46.763405+00:00 19994330.272000011057 29000293.026999950409 27870463.022999998182 3954198.173999994993 60531.258191791 2024-08-09T06:11:47.770780+00:00 19994330.272999998182 29000293.039000030607 27870462.993999961764 3953969.932999997865 60531.258203445 2024-08-09T06:11:48.777659+00:00 19994330.270999971777 29000292.935000058264 27870462.991000059992 3954811.990000010002 60531.258214921 2024-08-09T06:11:49.769162+00:00 19994330.268000010401 29000293.039999961853 27870462.977999929339 3959596.928999990225 60531.258226574 2024-08-09T06:11:50.776042+00:00 19994330.272999998182 29000292.983999971300 27870463.025000099093 3955769.128000020981 60531.258238050 2024-08-09T06:11:51.767545+00:00 19994330.270000040531 29000292.971000079066 27870462.982999920845 3955210.942000002135 60531.258249704 2024-08-09T06:11:52.774424+00:00 19994330.270999971777 29000293.034999970347 27870463.034999970347 3951005.871999979019 60531.258261180 2024-08-09T06:11:53.765927+00:00 19994330.277000010014 29000292.942999958992 27870462.993000030518 3960845.127000004053 60531.258272839 2024-08-09T06:11:54.773302+00:00 19994330.269000049680 29000293.059000018984 27870462.991000059992 3957057.953000009060 60531.258284309 2024-08-09T06:11:55.764310+00:00 19994330.270999908447 29000293.024999979883 27870463.034999970347 3951425.019999980927 60531.258295969 2024-08-09T06:11:56.771685+00:00 19994330.269000049680 29000292.998000029474 27870462.929999951273 3957489.054000020027 60531.258307438 2024-08-09T06:11:57.762692+00:00 19994330.271999958903 29000292.947999950498 27870463.028000000864 3955152.962999999989 60531.258319098 2024-08-09T06:11:58.770067+00:00 19994330.274000048637 29000293.037000000477 27870463.006000038236 3954911.975999981165 60531.258330757 2024-08-09T06:11:59.777442+00:00 19994330.271000031382 29000292.995999999344 27870462.950999978930 3951030.050000011921 60531.258342227 2024-08-09T06:12:00.768449+00:00 19994330.269999980927 29000293.033999990672 27870463.096999999136 3956277.942999988794 60531.258353887 2024-08-09T06:12:01.775825+00:00 19994330.269999980927 29000292.952000010759 27870462.894000001252 3956118.938000022899 60531.258365362 2024-08-09T06:12:02.767327+00:00 19994330.274000048637 29000293.022999998182 27870463.015999998897 3955501.044999986887 60531.258377017 2024-08-09T06:12:03.774207+00:00 19994330.267999891192 29000292.947999980301 27870463.030000008643 3958226.992000014056 60531.258388492 2024-08-09T06:12:04.765710+00:00 19994330.276000019163 29000293.079000029713 27870463.077999990433 3955789.009999989998 60531.258400146 2024-08-09T06:12:05.772589+00:00 19994330.269999980927 29000292.978999968618 27870462.905999988317 3958094.104999988806 60531.258411622 2024-08-09T06:12:06.764093+00:00 19994330.269000049680 29000292.949999991804 27870463.015000019222 3957305.844000012148 60531.258423281 2024-08-09T06:12:07.771468+00:00 19994330.271000031382 29000293.085000038147 27870463.035999979824 3958938.065999985207 60531.258434935 2024-08-09T06:12:08.778347+00:00 19994330.271000031382 29000292.974999960512 27870463.011000011116 3953947.025000005960 60531.258446410 2024-08-09T06:12:09.769850+00:00 19994330.274999979883 29000292.918000038713 27870462.944999989122 3951573.045000017155 60531.258458064 2024-08-09T06:12:10.776729+00:00 19994330.268999930471 29000293.057999968529 27870463.049999978393 3958862.044999986887 60531.258469540 2024-08-09T06:12:11.768232+00:00 19994330.272000070661 29000292.999000009149 27870463.020000040531 3953186.997999995947 60531.258481193 2024-08-09T06:12:12.775112+00:00 19994330.266999959946 29000293.041000008583 27870462.962999999523 3956301.983000009786 60531.258492669 2024-08-09T06:12:13.766615+00:00 19994330.274999979883 29000292.974999960512 27870463.028999980539 3955383.916999996174 60531.258504328 2024-08-09T06:12:14.773991+00:00 19994330.269999980927 29000292.998000029474 27870463.010999981314 3961304.900999993086 60531.258515798 2024-08-09T06:12:15.764997+00:00 19994330.274000048637 29000293.004999998957 27870462.970000028610 3957107.194000006188 60531.258527458 2024-08-09T06:12:16.772372+00:00 19994330.269000049680 29000292.996999979019 27870462.971999999136 3958783.914999992121 60531.258538928 2024-08-09T06:12:17.763380+00:00 19994330.271999958903 29000293.006000038236 27870463.116000000387 3967410.029000014067 60531.258550588 2024-08-09T06:12:18.770755+00:00 19994330.268000010401 29000293.008999940008 27870462.862999979407 3964843.949999988079 60531.258562241 2024-08-09T06:12:19.777634+00:00 19994330.272999998182 29000292.953999999911 27870463.032000008970 3958001.962000011932 60531.258573717 2024-08-09T06:12:20.769137+00:00 19994330.271999958903 29000293.007000088692 27870462.981999989599 3963356.135999978054 60531.258585371 2024-08-09T06:12:21.776017+00:00 19994330.274999979883 29000292.986999988556 27870463.022999998182 3960412.980000019073 60531.258596846 2024-08-09T06:12:22.767520+00:00 19994330.265999998897 29000293.026999950409 27870462.981000069529 3954692.001999973785 60531.258608500 2024-08-09T06:12:23.774399+00:00 19994330.271000001580 29000293.009000059217 27870463.048999909312 3955249.958000003826 60531.258619976 2024-08-09T06:12:24.765902+00:00 19994330.271999999881 29000292.957999940962 27870462.897000070661 3955721.032999991905 60531.258631629 2024-08-09T06:12:25.772781+00:00 19994330.269999999553 29000293.014999989420 27870463.082000020891 3961489.006000041962 60531.258643105 2024-08-09T06:12:26.764284+00:00 19994330.274000000209 29000293.001000050455 27870463.031999949366 3961391.882999957073 60531.258654765 2024-08-09T06:12:27.771660+00:00 19994330.271000001580 29000293.028999920934 27870462.947000030428 3957525.088000059128 60531.258666235 2024-08-09T06:12:28.762666+00:00 19994330.271000001580 29000292.991000059992 27870462.962000008672 3958105.020999968052 60531.258677894 2024-08-09T06:12:29.770043+00:00 19994330.271000001580 29000292.975999951363 27870463.029999971390 3954787.958000003826 60531.258689548 2024-08-09T06:12:30.776921+00:00 19994330.275000009686 29000293.009999990463 27870462.988999959081 3955103.994000018109 60531.258701024 2024-08-09T06:12:31.768425+00:00 19994330.271000001580 29000293.035000089556 27870463.032000061125 3954714.990999997128 60531.258712677 2024-08-09T06:12:32.775304+00:00 19994330.271000001580 29000292.993999961764 27870463.028999920934 3961560.974999963772 60531.258724153 2024-08-09T06:12:33.766807+00:00 19994330.268000010401 29000293.021999958903 27870462.969000101089 3953995.087000011932 60531.258735812 2024-08-09T06:12:34.774182+00:00 19994330.271999981254 29000292.981000069529 27870463.025999899954 3960829.924000024796 60531.258747282 2024-08-09T06:12:35.765189+00:00 19994330.271000001580 29000292.978999998420 27870463.003000020981 3950606.088999987114 60531.258758942 2024-08-09T06:12:36.772565+00:00 19994330.271000031382 29000293.002000000328 27870462.986000061035 3958360.031000018120 60531.258770417 2024-08-09T06:12:37.764068+00:00 19994330.270999971777 29000292.984999999404 27870463.032999988645 3949254.917999982834 60531.258782071 2024-08-09T06:12:38.770947+00:00 19994330.271000031382 29000292.978000000119 27870462.986999988556 3951670.953000009060 60531.258793547 2024-08-09T06:12:39.762449+00:00 19994330.272000011057 29000292.991000011563 27870462.897999998182 3959647.970999956131 60531.258805200 2024-08-09T06:12:40.769329+00:00 19994330.270999971777 29000293.007999990135 27870463.061999998987 3958115.081000030041 60531.258816860 2024-08-09T06:12:41.776704+00:00 19994330.272999998182 29000293.013000011444 27870462.978999990970 3958150.984000027180 60531.258828330 2024-08-09T06:12:42.767712+00:00 19994330.272000011057 29000292.980999980122 27870462.993000000715 3954182.085999966133 60531.258839990 2024-08-09T06:12:43.775087+00:00 19994330.268000010401 29000293.037000000477 27870463.026000011712 3962702.046999990940 60531.258851459 2024-08-09T06:12:44.766094+00:00 19994330.272999998182 29000292.999000009149 27870463.054999988526 3958099.898000001907 60531.258863119 2024-08-09T06:12:45.773469+00:00 19994330.271999958903 29000293.004000011832 27870463.037999991328 3955658.976000010967 60531.258874595 2024-08-09T06:12:46.764974+00:00 19994330.272000011057 29000292.999000009149 27870462.863000009209 3956564.116999983788 60531.258886248 2024-08-09T06:12:47.771851+00:00 19994330.272000011057 29000293.005999978632 27870463.160000000149 3957697.846000016201 60531.258897718 2024-08-09T06:12:48.762859+00:00 19994330.269999980927 29000292.995999988168 27870462.881999999285 3955934.077000021935 60531.258909378 2024-08-09T06:12:49.770234+00:00 19994330.269999980927 29000292.995999988168 27870463.004000011832 3957828.928999959957 60531.258921037 2024-08-09T06:12:50.777609+00:00 19994330.271000031382 29000293.008999999613 27870463.051999989897 3954762.094000041019 60531.258932507 2024-08-09T06:12:51.768617+00:00 19994330.269999980927 29000292.977000001818 27870462.943000018597 3955433.880999981891 60531.258944167 2024-08-09T06:12:52.775992+00:00 19994330.279000040144 29000293.002999961376 27870463.029999971390 3959667.982999979984 60531.258955637 2024-08-09T06:12:53.766999+00:00 19994330.266999959946 29000293.011000040919 27870463.017000019550 3957958.994000018109 60531.258967296 2024-08-09T06:12:54.774374+00:00 19994330.269999980927 29000293.016000028700 27870462.977000001818 3959302.117999970913 60531.258978766 2024-08-09T06:12:55.765381+00:00 19994330.269000049680 29000293.026999950409 27870463.013000011444 3958296.006000041962 60531.258990426 2024-08-09T06:12:56.772756+00:00 19994330.274999979883 29000292.967000011355 27870462.967000011355 3955344.029999970924 60531.259001901 2024-08-09T06:12:57.764260+00:00 19994330.272000070661 29000293.004999998957 27870462.957000020891 3957864.958000003826 60531.259013555 2024-08-09T06:12:58.771139+00:00 19994330.269999980927 29000292.971999999136 27870463.105999950320 3959748.944999992847 60531.259025025 2024-08-09T06:12:59.762146+00:00 19994330.270999908447 29000293.008000019938 27870462.949000000954 3961432.013000010978 60531.259036684 2024-08-09T06:13:00.769521+00:00 19994330.271000031382 29000292.991000059992 27870463.000000000000 3957893.009000002872 60531.259048344 2024-08-09T06:13:01.776897+00:00 19994330.272000070661 29000293.012999888510 27870462.990000009537 3958097.996999979019 60531.259059814 2024-08-09T06:13:02.767904+00:00 19994330.268999930471 29000293.009000059217 27870462.945999979973 3955185.966000020970 60531.259071473 2024-08-09T06:13:03.775279+00:00 19994330.274999979883 29000292.995000001043 27870463.062000039965 3959901.967000008095 60531.259082943 2024-08-09T06:13:04.766286+00:00 19994330.271000031382 29000292.962999939919 27870462.996000051498 3957566.083000003826 60531.259094602 2024-08-09T06:13:05.773661+00:00 19994330.269000049680 29000293.063000079244 27870463.041999939829 3959308.995999991894 60531.259106073 2024-08-09T06:13:06.764669+00:00 19994330.269999980927 29000292.964999910444 27870462.929000020027 3962241.986999989022 60531.259117732 2024-08-09T06:13:07.772043+00:00 19994330.273999929428 29000293.019000049680 27870463.092000011355 3959368.005999981891 60531.259129202 2024-08-09T06:13:08.763051+00:00 19994330.272000070661 29000292.947000030428 27870462.935999989510 3961913.966000020970 60531.259140861 2024-08-09T06:13:09.770426+00:00 19994330.269999980927 29000293.062999960035 27870463.021999958903 3961364.944000006188 60531.259152337 2024-08-09T06:13:10.761929+00:00 19994330.271999958903 29000292.991999980062 27870462.969000101089 3958830.102999985218 60531.259163997 2024-08-09T06:13:11.769305+00:00 19994330.269999980927 29000293.013000011444 27870463.037999991328 3959612.923000038136 60531.259175650 2024-08-09T06:13:12.776184+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3962312.063999950886 60531.259187126 2024-08-09T06:13:13.767687+00:00 19994330.270000100136 29000293.003999989480 27870462.963999990374 3957021.000000000000 60531.259198780 2024-08-09T06:13:14.774566+00:00 19994330.273999929428 29000292.977000001818 27870463.039999961853 3955481.918000041973 60531.259210255 2024-08-09T06:13:15.766069+00:00 19994330.267000079155 29000293.005000010133 27870463.012000080198 3958577.087999999989 60531.259221915 2024-08-09T06:13:16.773445+00:00 19994330.272999998182 29000293.049000009894 27870462.929999951273 3964469.902999997139 60531.259233385 2024-08-09T06:13:17.764450+00:00 19994330.271000001580 29000292.974999990314 27870462.999000068754 3960166.092000008095 60531.259245045 2024-08-09T06:13:18.771827+00:00 19994330.271000009030 29000292.960999999195 27870463.094999998808 3958777.074999988079 60531.259256514 2024-08-09T06:13:19.762834+00:00 19994330.272999990731 29000293.048999991268 27870462.991999998689 3962203.946999967098 60531.259268174 2024-08-09T06:13:20.770209+00:00 19994330.271999999881 29000292.963000029325 27870462.897000011057 3959069.000000000000 60531.259279828 2024-08-09T06:13:21.777089+00:00 19994330.269000008702 29000292.996999979019 27870463.015000000596 3959845.033000051975 60531.259291303 2024-08-09T06:13:22.768592+00:00 19994330.270000010729 29000293.031000021845 27870463.028000000864 3958522.940999985207 60531.259302963 2024-08-09T06:13:23.775967+00:00 19994330.275999989361 29000292.944999989122 27870462.984999980778 3961757.065999985207 60531.259314433 2024-08-09T06:13:24.766974+00:00 19994330.268000010401 29000293.069000009447 27870463.056000020355 3958593.921000003815 60531.259326092 2024-08-09T06:13:25.774349+00:00 19994330.271999981254 29000292.944999989122 27870462.969999998808 3957162.047999978065 60531.259337562 2024-08-09T06:13:26.765357+00:00 19994330.272999998182 29000293.041000008583 27870462.978999998420 3959756.020000040997 60531.259349221 2024-08-09T06:13:27.772731+00:00 19994330.268999990076 29000292.984999950975 27870463.032000008970 3961942.962999939919 60531.259360692 2024-08-09T06:13:28.763739+00:00 19994330.270000010729 29000292.986000001431 27870462.925999999046 3961246.910000085831 60531.259372351 2024-08-09T06:13:29.771114+00:00 19994330.272999998182 29000292.997000038624 27870463.060999989510 3958095.189000010025 60531.259383821 2024-08-09T06:13:30.762121+00:00 19994330.272999998182 29000292.991999920458 27870463.020999971777 3954257.902999997139 60531.259395480 2024-08-09T06:13:31.769498+00:00 19994330.272999998182 29000293.077000018209 27870462.970000028610 3962395.990999937057 60531.259407134 2024-08-09T06:13:32.776376+00:00 19994330.266999959946 29000292.962000008672 27870463.040000021458 3959318.937999964226 60531.259418610 2024-08-09T06:13:33.767879+00:00 19994330.269000049680 29000292.981000069529 27870462.965999960899 3963848.950000048149 60531.259430263 2024-08-09T06:13:34.774758+00:00 19994330.274999979883 29000292.974999900907 27870463.027000010014 3958787.141000031959 60531.259441739 2024-08-09T06:13:35.766261+00:00 19994330.268000010401 29000293.050999999046 27870462.966000020504 3960562.861999989022 60531.259453399 2024-08-09T06:13:36.773636+00:00 19994330.276000019163 29000292.978000041097 27870462.973999980837 3958035.095999956131 60531.259464868 2024-08-09T06:13:37.764643+00:00 19994330.268999990076 29000293.044999960810 27870463.116000000387 3961215.950000048149 60531.259476528 2024-08-09T06:13:38.772019+00:00 19994330.267999950796 29000293.011000040919 27870462.983000040054 3964948.054999948014 60531.259488004 2024-08-09T06:13:39.763522+00:00 19994330.275000039488 29000292.968000050634 27870462.919999960810 3960833.907000064850 60531.259499657 2024-08-09T06:13:40.770401+00:00 19994330.270999971777 29000293.026999950409 27870463.047000050545 3962772.103999971878 60531.259511133 2024-08-09T06:13:41.761904+00:00 19994330.272000011057 29000292.907999988645 27870462.898999929428 3961315.927000045776 60531.259522792 2024-08-09T06:13:42.769279+00:00 19994330.270000040531 29000293.052999969572 27870463.083999991417 3960328.049999951851 60531.259534447 2024-08-09T06:13:43.776158+00:00 19994330.269999980927 29000293.035000089556 27870462.970000028610 3962416.006000041962 60531.259545922 2024-08-09T06:13:44.767662+00:00 19994330.274000048637 29000292.959999918938 27870463.028000000864 3959380.922999978065 60531.259557576 2024-08-09T06:13:45.774541+00:00 19994330.269999980927 29000292.986999988556 27870462.968999978155 3962020.115999937057 60531.259569052 2024-08-09T06:13:46.766044+00:00 19994330.273999929428 29000293.004999998957 27870462.950999978930 3957541.958000063896 60531.259580705 2024-08-09T06:13:47.772923+00:00 19994330.271000031382 29000293.027000069618 27870463.075000051409 3962558.005999923218 60531.259592181 2024-08-09T06:13:48.764426+00:00 19994330.269000049680 29000292.952000018209 27870462.929000020027 3962986.989000082016 60531.259603835 2024-08-09T06:13:49.771306+00:00 19994330.269999980927 29000293.010000001639 27870463.072000030428 3963680.097000002861 60531.259615310 2024-08-09T06:13:50.762809+00:00 19994330.271999958903 29000293.026999998838 27870462.991999980062 3958871.955999969970 60531.259626970 2024-08-09T06:13:51.770184+00:00 19994330.272999998182 29000293.019000008702 27870463.024999979883 3957304.023000001907 60531.259638440 2024-08-09T06:13:52.761191+00:00 19994330.271000031382 29000292.995999988168 27870462.981999989599 3962238.898000001907 60531.259650099 2024-08-09T06:13:53.768566+00:00 19994330.272999998182 29000292.977000001818 27870463.057999968529 3957019.958999990951 60531.259661753 2024-08-09T06:13:54.775446+00:00 19994330.268999930471 29000292.980000019073 27870462.874000068754 3961317.065999985207 60531.259673228 2024-08-09T06:13:55.766949+00:00 19994330.271000031382 29000293.017999980599 27870463.018999930471 3961336.963999987114 60531.259684882 2024-08-09T06:13:56.773828+00:00 19994330.272000070661 29000293.012000020593 27870463.072000030428 3961214.029000043869 60531.259696358 2024-08-09T06:13:57.765331+00:00 19994330.272999998182 29000292.977000001818 27870462.956000000238 3962845.967000008095 60531.259708012 2024-08-09T06:13:58.772210+00:00 19994330.268999930471 29000292.974999960512 27870463.000999990851 3962390.026999949943 60531.259719487 2024-08-09T06:13:59.763714+00:00 19994330.271000031382 29000293.013999998569 27870462.953000009060 3956398.953999996185 60531.259731141 2024-08-09T06:14:00.770593+00:00 19994330.271000031382 29000293.008999999613 27870463.030000001192 3958576.058000088204 60531.259742617 2024-08-09T06:14:01.762096+00:00 19994330.270999908447 29000293.004000011832 27870462.989000011235 3958154.982999920845 60531.259754270 2024-08-09T06:14:02.768975+00:00 19994330.274000048637 29000293.013999998569 27870463.028999980539 3959583.093000053894 60531.259765930 2024-08-09T06:14:03.776351+00:00 19994330.269999980927 29000292.971999999136 27870462.971000019461 3956822.952999948990 60531.259777400 2024-08-09T06:14:04.767358+00:00 19994330.269000049680 29000293.022000011057 27870463.069999989122 3959280.990000010002 60531.259789059 2024-08-09T06:14:05.774733+00:00 19994330.271999958903 29000292.977000001818 27870462.960000008345 3961778.080000042915 60531.259800535 2024-08-09T06:14:06.766236+00:00 19994330.271000031382 29000293.017000019550 27870463.023999959230 3959225.914999961853 60531.259812189 2024-08-09T06:14:07.773116+00:00 19994330.272999998182 29000293.034000039101 27870462.983000040054 3957432.046000003815 60531.259823665 2024-08-09T06:14:08.764619+00:00 19994330.271000031382 29000292.992999911308 27870463.032999988645 3956000.955999969970 60531.259835324 2024-08-09T06:14:09.771994+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3957001.932000041008 60531.259846794 2024-08-09T06:14:10.763002+00:00 19994330.269000001252 29000293.041000008583 27870463.055999990553 3954222.115000010002 60531.259858448 2024-08-09T06:14:11.769880+00:00 19994330.271999999881 29000292.940000060946 27870462.916000008583 3954262.952999948990 60531.259869923 2024-08-09T06:14:12.761383+00:00 19994330.269999999553 29000292.980000019073 27870462.955999970436 3957631.955999969970 60531.259881583 2024-08-09T06:14:13.768759+00:00 19994330.276000011712 29000293.026000019163 27870462.991000000387 3955741.977000116836 60531.259893237 2024-08-09T06:14:14.775638+00:00 19994330.268999990076 29000293.026999950409 27870463.068000018597 3957438.042999982834 60531.259904712 2024-08-09T06:14:15.767141+00:00 19994330.270000010729 29000293.029999971390 27870463.022000011057 3952044.152999997139 60531.259916366 2024-08-09T06:14:16.774020+00:00 19994330.271000001580 29000292.981999989599 27870463.019999980927 3958155.885999917984 60531.259927842 2024-08-09T06:14:17.765523+00:00 19994330.269999980927 29000292.976000070572 27870463.004000071436 3959425.044000030030 60531.259939495 2024-08-09T06:14:18.772402+00:00 19994330.272999998182 29000292.918999910355 27870462.898999929428 3949309.958999990951 60531.259950971 2024-08-09T06:14:19.763906+00:00 19994330.272000011057 29000293.156000021845 27870463.062000039965 3957357.999000072014 60531.259962630 2024-08-09T06:14:20.771281+00:00 19994330.268999990076 29000292.905000090599 27870463.000999931246 3958222.985999941826 60531.259974101 2024-08-09T06:14:21.762288+00:00 19994330.270000010729 29000293.040999889374 27870462.989000078291 3959208.046000003815 60531.259985760 2024-08-09T06:14:22.769663+00:00 19994330.275000009686 29000292.967000011355 27870462.959999918938 3957554.935999989975 60531.259997230 2024-08-09T06:14:23.760671+00:00 19994330.268999990076 29000292.981000069529 27870463.010000109673 3952878.958999990951 60531.260008889 2024-08-09T06:14:24.768046+00:00 19994330.272999998182 29000293.028999920934 27870463.045999880880 3955318.095000029076 60531.260020543 2024-08-09T06:14:25.774925+00:00 19994330.270999971777 29000293.033000111580 27870462.976000070572 3952269.934000014793 60531.260032019 2024-08-09T06:14:26.766428+00:00 19994330.270000040531 29000292.953999999911 27870462.985999941826 3959704.024999976158 60531.260043678 2024-08-09T06:14:27.773803+00:00 19994330.271999958903 29000292.994000010192 27870463.041000008583 3953613.019999980927 60531.260055148 2024-08-09T06:14:28.764810+00:00 19994330.272999998182 29000293.087000001222 27870462.968999978155 3960793.013000010978 60531.260066808 2024-08-09T06:14:29.772185+00:00 19994330.272000011057 29000292.942999988794 27870463.012000080198 3953306.917000054847 60531.260078277 2024-08-09T06:14:30.763193+00:00 19994330.271000031382 29000292.995000019670 27870462.973999980837 3960103.070999979973 60531.260089937 2024-08-09T06:14:31.770568+00:00 19994330.268000010401 29000292.984999980778 27870463.036000009626 3958918.027999997139 60531.260101407 2024-08-09T06:14:32.761575+00:00 19994330.270999971777 29000293.050999999046 27870463.011999960989 3957285.934999942780 60531.260113067 2024-08-09T06:14:33.768951+00:00 19994330.273999989033 29000292.978000018746 27870462.963999990374 3962971.935999989975 60531.260124542 2024-08-09T06:14:34.760453+00:00 19994330.270000040531 29000292.960999999195 27870462.975000020117 3955392.193000078201 60531.260136196 2024-08-09T06:14:35.767333+00:00 19994330.269999980927 29000293.059999998659 27870463.059000000358 3955797.931999921799 60531.260147856 2024-08-09T06:14:36.774708+00:00 19994330.271999958903 29000292.960999969393 27870462.984000001103 3961417.917000054847 60531.260159325 2024-08-09T06:14:37.765715+00:00 19994330.271000031382 29000292.980000019073 27870463.006000000983 3955937.110999941826 60531.260170985 2024-08-09T06:14:38.773090+00:00 19994330.271999958903 29000292.963999990374 27870462.922999989241 3957324.918000102043 60531.260182461 2024-08-09T06:14:39.764593+00:00 19994330.272999998182 29000293.082000020891 27870463.025000009686 3956678.085999966133 60531.260194114 2024-08-09T06:14:40.771474+00:00 19994330.271000031382 29000292.981999989599 27870463.069000009447 3957034.911000012886 60531.260205590 2024-08-09T06:14:41.762976+00:00 19994330.272000070661 29000292.998000029474 27870462.962999999523 3958246.967000008095 60531.260217249 2024-08-09T06:14:42.770351+00:00 19994330.269999980927 29000293.006999969482 27870462.993999991566 3960337.066999911796 60531.260228720 2024-08-09T06:14:43.761359+00:00 19994330.269999980927 29000292.980000019073 27870463.032999988645 3953894.882000089157 60531.260240379 2024-08-09T06:14:44.768734+00:00 19994330.271999958903 29000293.020999971777 27870462.962999999523 3954382.069000006188 60531.260252032 2024-08-09T06:14:45.775613+00:00 19994330.272000070661 29000292.920000080019 27870462.934000018984 3952983.090999960899 60531.260263508 2024-08-09T06:14:46.767116+00:00 19994330.273999929428 29000293.048999909312 27870463.032999988645 3950125.912999988068 60531.260275162 2024-08-09T06:14:47.773994+00:00 19994330.266000028700 29000293.011000040919 27870463.022999998182 3957448.985000013839 60531.260286638 2024-08-09T06:14:48.765498+00:00 19994330.274000048637 29000293.029000040144 27870463.041000008583 3956816.131999969017 60531.260298291 2024-08-09T06:14:49.772378+00:00 19994330.268999930471 29000292.918999910355 27870462.972999989986 3958494.993000030983 60531.260309767 2024-08-09T06:14:50.763881+00:00 19994330.274000048637 29000293.036000009626 27870463.019999980927 3954457.919000030030 60531.260321427 2024-08-09T06:14:51.771256+00:00 19994330.272999998182 29000293.035000089556 27870463.055000010878 3958891.069000006188 60531.260332896 2024-08-09T06:14:52.762263+00:00 19994330.268999930471 29000293.002999901772 27870462.979000028223 3958241.911999940872 60531.260344556 2024-08-09T06:14:53.769638+00:00 19994330.269000049680 29000292.998000029474 27870462.968999978155 3954936.009999989998 60531.260356026 2024-08-09T06:14:54.760646+00:00 19994330.273999929428 29000292.986999988556 27870462.952000018209 3961806.991000055801 60531.260367685 2024-08-09T06:14:55.768021+00:00 19994330.270000100136 29000292.991999980062 27870463.044000029564 3959138.031000018120 60531.260379339 2024-08-09T06:14:56.774900+00:00 19994330.272999998182 29000293.058000091463 27870463.033999919891 3958825.985999941826 60531.260390815 2024-08-09T06:14:57.766403+00:00 19994330.269999980927 29000292.985000010580 27870462.958999991417 3953825.981000065804 60531.260402475 2024-08-09T06:14:58.773778+00:00 19994330.272999998182 29000292.939000010490 27870463.042999979109 3958794.916999936104 60531.260413944 2024-08-09T06:14:59.764785+00:00 19994330.266999959946 29000292.982999920845 27870462.873000029474 3958467.144999980927 60531.260425604 2024-08-09T06:15:00.772161+00:00 19994330.272999998182 29000293.032000061125 27870463.093000050634 3960485.968000053894 60531.260437074 2024-08-09T06:15:01.763168+00:00 19994330.274999979883 29000293.032999988645 27870463.018999930471 3957689.876999973785 60531.260448733 2024-08-09T06:15:02.770543+00:00 19994330.271000031382 29000292.964999910444 27870462.917000059038 3957292.064000010025 60531.260460203 2024-08-09T06:15:03.761551+00:00 19994330.269999999553 29000293.011999990791 27870463.047999981791 3955569.011999965180 60531.260471863 2024-08-09T06:15:04.768925+00:00 19994330.269999999553 29000293.001000009477 27870462.932000041008 3956491.983000040054 60531.260483332 2024-08-09T06:15:05.759933+00:00 19994330.269999999553 29000293.002999991179 27870463.028999920934 3953557.072999954224 60531.260494992 2024-08-09T06:15:06.767308+00:00 19994330.274999991059 29000292.971999999136 27870462.962000008672 3958106.973999977112 60531.260506651 2024-08-09T06:15:07.774683+00:00 19994330.272999998182 29000293.021999999881 27870463.133000019938 3954881.012000083923 60531.260518127 2024-08-09T06:15:08.766186+00:00 19994330.269000008702 29000293.009999990463 27870462.975000020117 3961087.033999919891 60531.260529781 2024-08-09T06:15:09.773065+00:00 19994330.266999989748 29000293.030000001192 27870463.078999999911 3956360.922000051010 60531.260541257 2024-08-09T06:15:10.764569+00:00 19994330.274000018835 29000292.999000009149 27870462.927999969572 3957447.128000020981 60531.260552910 2024-08-09T06:15:11.771448+00:00 19994330.271000001580 29000292.964000020176 27870462.930000070482 3960166.899999976158 60531.260564386 2024-08-09T06:15:12.762951+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3956780.981999992859 60531.260576040 2024-08-09T06:15:13.769830+00:00 19994330.271999981254 29000293.025999959558 27870462.953999999911 3959012.047999978065 60531.260587515 2024-08-09T06:15:14.761333+00:00 19994330.270000010729 29000292.934000018984 27870463.028999999166 3959748.004000068177 60531.260599169 2024-08-09T06:15:15.768212+00:00 19994330.268999990076 29000293.092999991030 27870463.014999989420 3955774.957000017166 60531.260610645 2024-08-09T06:15:16.759716+00:00 19994330.272000011057 29000292.914000030607 27870462.944000009447 3955928.108999968041 60531.260622304 2024-08-09T06:15:17.767091+00:00 19994330.273999989033 29000293.035999950022 27870463.061000000685 3955124.034999967087 60531.260633958 2024-08-09T06:15:18.773970+00:00 19994330.268999990076 29000292.996000051498 27870463.011999990791 3959754.924999951851 60531.260645434 2024-08-09T06:15:19.765473+00:00 19994330.272999998182 29000292.955999970436 27870462.930000010878 3960878.854000092018 60531.260657093 2024-08-09T06:15:20.772848+00:00 19994330.268999990076 29000293.041999999434 27870463.083000000566 3952942.158999919891 60531.260668563 2024-08-09T06:15:21.763856+00:00 19994330.271000031382 29000293.020999971777 27870462.918999999762 3956837.902999997139 60531.260680223 2024-08-09T06:15:22.771233+00:00 19994330.271999958903 29000293.036000009626 27870463.006999999285 3960136.031000018120 60531.260691693 2024-08-09T06:15:23.762238+00:00 19994330.274000048637 29000293.031000021845 27870463.061000019312 3957273.004000068177 60531.260703352 2024-08-09T06:15:24.769613+00:00 19994330.268999990076 29000292.917000059038 27870462.955999970436 3957808.001999973785 60531.260714822 2024-08-09T06:15:25.760620+00:00 19994330.274999979883 29000292.990999940783 27870463.047999981791 3953073.985999941826 60531.260726482 2024-08-09T06:15:26.767996+00:00 19994330.266000028700 29000293.039000030607 27870462.948000010103 3960319.043000102043 60531.260738135 2024-08-09T06:15:27.774875+00:00 19994330.276999950409 29000293.024999979883 27870463.026000019163 3959385.936999917030 60531.260749611 2024-08-09T06:15:28.766378+00:00 19994330.271000031382 29000292.991000059992 27870463.020999971777 3957624.055000067223 60531.260761265 2024-08-09T06:15:29.773257+00:00 19994330.267999950796 29000292.947999950498 27870462.975000020117 3957447.037999988068 60531.260772740 2024-08-09T06:15:30.764761+00:00 19994330.271000031382 29000293.013000011444 27870462.911000009626 3957959.944000006188 60531.260784400 2024-08-09T06:15:31.772136+00:00 19994330.271000031382 29000292.970999959856 27870463.038999971002 3962780.902999997139 60531.260795870 2024-08-09T06:15:32.763143+00:00 19994330.272999998182 29000293.042999979109 27870462.994000021368 3958587.070999979973 60531.260807529 2024-08-09T06:15:33.770518+00:00 19994330.269999980927 29000292.966000080109 27870463.011000040919 3959872.037999988068 60531.260818999 2024-08-09T06:15:34.761525+00:00 19994330.271999958903 29000292.987999919802 27870463.018000010401 3958160.006999969017 60531.260830658 2024-08-09T06:15:35.768901+00:00 19994330.271000031382 29000293.027000069618 27870462.955999970436 3957340.871000051033 60531.260842129 2024-08-09T06:15:36.759908+00:00 19994330.269999980927 29000293.049000021070 27870463.074000000954 3959312.085000038147 60531.260853788 2024-08-09T06:15:37.767283+00:00 19994330.269000049680 29000292.990999940783 27870462.978999968618 3967786.011999965180 60531.260865442 2024-08-09T06:15:38.774162+00:00 19994330.276000019163 29000293.019999980927 27870463.026000019163 3963320.079999924172 60531.260876917 2024-08-09T06:15:39.765665+00:00 19994330.271999958903 29000292.942000031471 27870462.991999980062 3958134.974000095855 60531.260888571 2024-08-09T06:15:40.772545+00:00 19994330.269999980927 29000293.008000001311 27870462.962999939919 3963783.916999936104 60531.260900047 2024-08-09T06:15:41.764048+00:00 19994330.269999980927 29000292.986000001431 27870463.031000021845 3965820.044000030030 60531.260911706 2024-08-09T06:15:42.771422+00:00 19994330.272999998182 29000293.046000000089 27870463.058000091463 3959626.060999989975 60531.260923176 2024-08-09T06:15:43.762430+00:00 19994330.270000100136 29000292.982999999076 27870462.924999948591 3958738.899000000209 60531.260934836 2024-08-09T06:15:44.769805+00:00 19994330.271999958903 29000293.020000010729 27870463.001000050455 3958150.055999999866 60531.260946312 2024-08-09T06:15:45.761309+00:00 19994330.271999958903 29000292.977000001818 27870463.030999898911 3957728.880999999121 60531.260957965 2024-08-09T06:15:46.768188+00:00 19994330.268000010401 29000292.995999988168 27870462.949000000954 3956450.182000000030 60531.260969441 2024-08-09T06:15:47.759691+00:00 19994330.272000070661 29000293.013999998569 27870463.103000041097 3966644.086999998894 60531.260981095 2024-08-09T06:15:48.766570+00:00 19994330.270999908447 29000292.975999981165 27870463.013000011444 3962134.753000001889 60531.260992754 2024-08-09T06:15:49.773945+00:00 19994330.275000099093 29000292.983000040054 27870462.858000040054 3959752.037000000011 60531.261004230 2024-08-09T06:15:50.765448+00:00 19994330.270999908447 29000293.012999951839 27870463.047999981791 3959675.985999998171 60531.261015884 2024-08-09T06:15:51.772328+00:00 19994330.271000031382 29000293.050999999046 27870463.008999940008 3954559.978999997955 60531.261027359 2024-08-09T06:15:52.763831+00:00 19994330.269000049680 29000292.971000019461 27870462.977000001818 3956020.074000000954 60531.261039013 2024-08-09T06:15:53.770710+00:00 19994330.270999908447 29000292.958000000566 27870462.931000001729 3961091.096000000834 60531.261050489 2024-08-09T06:15:54.762213+00:00 19994330.272999998182 29000293.032000008970 27870463.111999999732 3957263.921000003815 60531.261062142 2024-08-09T06:15:55.769092+00:00 19994330.270000100136 29000292.961000028998 27870462.899000000209 3959424.953999996185 60531.261073618 2024-08-09T06:15:56.760596+00:00 19994330.273999929428 29000293.032999988645 27870463.034000009298 3958999.027000003029 60531.261085272 2024-08-09T06:15:57.767475+00:00 19994330.269000001252 29000292.991999980062 27870463.037000000477 3957355.965999998152 60531.261096931 2024-08-09T06:15:58.774850+00:00 19994330.271999999881 29000293.039999961853 27870463.052999999374 3955986.976999998093 60531.261108401 2024-08-09T06:15:59.765857+00:00 19994330.268000010401 29000292.935999989510 27870462.883999999613 3958960.077000007033 60531.261120060 2024-08-09T06:16:00.773233+00:00 19994330.274999991059 29000293.011000040919 27870463.028000000864 3956327.996999993920 60531.261131531 2024-08-09T06:16:01.764240+00:00 19994330.271000001580 29000293.103000041097 27870463.066999968141 3958777.070999994874 60531.261143190 2024-08-09T06:16:02.771615+00:00 19994330.274000000209 29000292.906999949366 27870462.964000049978 3959174.947000011802 60531.261154666 2024-08-09T06:16:03.763118+00:00 19994330.267999991775 29000292.991999980062 27870463.050999999046 3958863.955999999773 60531.261166319 2024-08-09T06:16:04.769997+00:00 19994330.270000010729 29000293.026000019163 27870463.026999950409 3956633.016999990214 60531.261177795 2024-08-09T06:16:05.761500+00:00 19994330.272999998182 29000292.948000069708 27870462.927000049502 3955427.955999999773 60531.261189449 2024-08-09T06:16:06.768379+00:00 19994330.271999981254 29000293.022999998182 27870463.030999958515 3960909.957000001799 60531.261200924 2024-08-09T06:16:07.759882+00:00 19994330.269000019878 29000293.035999890417 27870463.036000009626 3952764.107000008225 60531.261212584 2024-08-09T06:16:08.767258+00:00 19994330.271999981254 29000292.975000020117 27870462.868000030518 3961762.894999995828 60531.261224238 2024-08-09T06:16:09.774137+00:00 19994330.269999980927 29000293.008000019938 27870463.072999950498 3957387.148000001907 60531.261235713 2024-08-09T06:16:10.765641+00:00 19994330.271000031382 29000293.032000061125 27870463.050999999046 3957941.906000003219 60531.261247367 2024-08-09T06:16:11.772520+00:00 19994330.273999989033 29000292.971999879926 27870462.939000070095 3961467.063999996055 60531.261258843 2024-08-09T06:16:12.764023+00:00 19994330.272999998182 29000293.007000088692 27870463.007999900728 3954042.921000003815 60531.261270497 2024-08-09T06:16:13.770902+00:00 19994330.267000019550 29000293.013999938965 27870463.022000070661 3956837.037000000011 60531.261281972 2024-08-09T06:16:14.762405+00:00 19994330.272999998182 29000292.994000080973 27870462.939000010490 3959789.867999985814 60531.261293632 2024-08-09T06:16:15.769781+00:00 19994330.269999980927 29000292.984999898821 27870462.969999909401 3956046.102000012994 60531.261305102 2024-08-09T06:16:16.760787+00:00 19994330.272999998182 29000293.042000059038 27870463.110000010580 3954653.050999984145 60531.261316761 2024-08-09T06:16:17.768163+00:00 19994330.272999998182 29000292.958999998868 27870462.939000010490 3954800.931000024080 60531.261328237 2024-08-09T06:16:18.759666+00:00 19994330.268000010401 29000293.004999998957 27870463.003000020981 3955038.128999977838 60531.261339891 2024-08-09T06:16:19.766545+00:00 19994330.272999998182 29000293.012000009418 27870463.029999971390 3949085.812000005972 60531.261351550 2024-08-09T06:16:20.773920+00:00 19994330.272000011057 29000293.023999989033 27870463.016000028700 3959518.168000013102 60531.261363020 2024-08-09T06:16:21.764928+00:00 19994330.269999980927 29000292.934999998659 27870462.921000000089 3962233.935999989975 60531.261374679 2024-08-09T06:16:22.772302+00:00 19994330.270999971777 29000293.043000008911 27870463.059000018984 3956242.967000008095 60531.261386150 2024-08-09T06:16:23.763310+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3955172.970999985933 60531.261397809 2024-08-09T06:16:24.770685+00:00 19994330.271999958903 29000293.003999978304 27870462.937999960035 3955428.006999998819 60531.261409279 2024-08-09T06:16:25.761692+00:00 19994330.271000031382 29000292.999000009149 27870463.093999978155 3959734.131999998819 60531.261420938 2024-08-09T06:16:26.769068+00:00 19994330.274999979883 29000292.967000011355 27870462.950000051409 3956692.891000003088 60531.261432408 2024-08-09T06:16:27.760075+00:00 19994330.269000049680 29000293.065999981016 27870463.021999958903 3954862.002000004053 60531.261444068 2024-08-09T06:16:28.767450+00:00 19994330.269999980927 29000292.910000029951 27870462.983999971300 3956638.974999994040 60531.261455543 2024-08-09T06:16:29.758953+00:00 19994330.272999998182 29000293.062999960035 27870463.006000038236 3955175.075000017881 60531.261467197 2024-08-09T06:16:30.765832+00:00 19994330.269999980927 29000292.994000021368 27870463.031000021845 3954538.996999979019 60531.261478857 2024-08-09T06:16:31.773208+00:00 19994330.269999980927 29000292.989000018686 27870462.995999999344 3956136.955000013113 60531.261490332 2024-08-09T06:16:32.764712+00:00 19994330.272000070661 29000293.037000000477 27870462.949000000954 3960068.129000008106 60531.261501986 2024-08-09T06:16:33.771590+00:00 19994330.271999958903 29000292.970999959856 27870463.037000000477 3957133.907999991905 60531.261513462 2024-08-09T06:16:34.763093+00:00 19994330.271000031382 29000293.006000038236 27870463.003999989480 3958204.981000006199 60531.261525121 2024-08-09T06:16:35.770469+00:00 19994330.271999958903 29000292.968999918550 27870462.951000019908 3959475.969999998808 60531.261536591 2024-08-09T06:16:36.761475+00:00 19994330.269999980927 29000293.012000080198 27870462.935999989510 3958868.997999995947 60531.261548250 2024-08-09T06:16:37.768851+00:00 19994330.274000048637 29000293.031000021845 27870463.125000000000 3958560.097000002861 60531.261559721 2024-08-09T06:16:38.759858+00:00 19994330.269999980927 29000293.013000011444 27870463.039999991655 3957180.884000002872 60531.261571380 2024-08-09T06:16:39.767233+00:00 19994330.271000031382 29000293.002999901772 27870462.932999998331 3956481.165999978781 60531.261582856 2024-08-09T06:16:40.758736+00:00 19994330.271000031382 29000292.935999989510 27870462.905999988317 3960256.874000012875 60531.261594515 2024-08-09T06:16:41.766111+00:00 19994330.271999958903 29000293.026000019163 27870463.046999990940 3953718.011000006925 60531.261606169 2024-08-09T06:16:42.772991+00:00 19994330.271000031382 29000293.036000009626 27870463.114000018686 3959617.143999993801 60531.261617645 2024-08-09T06:16:43.764494+00:00 19994330.272999998182 29000292.977000001818 27870462.897999998182 3953436.858000009786 60531.261629298 2024-08-09T06:16:44.771373+00:00 19994330.271000031382 29000292.935999989510 27870462.961000028998 3956628.970999985933 60531.261640774 2024-08-09T06:16:45.762876+00:00 19994330.268999930471 29000293.022000070661 27870463.097999989986 3957217.011999994982 60531.261652433 2024-08-09T06:16:46.770252+00:00 19994330.271000031382 29000293.015999909490 27870462.942999958992 3956496.013000010978 60531.261663903 2024-08-09T06:16:47.761259+00:00 19994330.271999958903 29000292.999000068754 27870462.989000018686 3960772.028999983799 60531.261675563 2024-08-09T06:16:48.768634+00:00 19994330.272999998182 29000293.047999981791 27870463.000000000000 3957842.986000000965 60531.261687033 2024-08-09T06:16:49.759640+00:00 19994330.272999998182 29000293.018000010401 27870463.040000021458 3954598.032000004780 60531.261698692 2024-08-09T06:16:50.767016+00:00 19994330.268000010401 29000292.909000039101 27870462.978999968618 3954450.982999979984 60531.261710162 2024-08-09T06:16:51.758023+00:00 19994330.269999999553 29000293.032999988645 27870463.024999979883 3959648.930000007153 60531.261721822 2024-08-09T06:16:52.765399+00:00 19994330.271000001580 29000293.025999899954 27870462.934000018984 3959313.039000033867 60531.261733481 2024-08-09T06:16:53.772774+00:00 19994330.271999999881 29000293.006000038236 27870463.014999989420 3957315.072999954224 60531.261744951 2024-08-09T06:16:54.763781+00:00 19994330.271999999881 29000292.967999991030 27870463.053000088781 3961404.993000030983 60531.261756611 2024-08-09T06:16:55.771156+00:00 19994330.271999999881 29000293.004999998957 27870462.949000000954 3955203.916000009049 60531.261768081 2024-08-09T06:16:56.762164+00:00 19994330.270000010729 29000292.991999998689 27870463.069999929518 3960351.016999959946 60531.261779740 2024-08-09T06:16:57.769539+00:00 19994330.271000001580 29000293.052999999374 27870463.022999998182 3962041.016000031959 60531.261791210 2024-08-09T06:16:58.760546+00:00 19994330.271000001580 29000292.967999991030 27870462.958999991417 3957100.043999969959 60531.261802869 2024-08-09T06:16:59.767922+00:00 19994330.275000009686 29000292.974999990314 27870463.000000000000 3958578.058000028133 60531.261814340 2024-08-09T06:17:00.758928+00:00 19994330.267999980599 29000292.997999999672 27870462.970000028610 3955601.908999979030 60531.261825999 2024-08-09T06:17:01.766303+00:00 19994330.272999998182 29000293.022999998182 27870462.985000010580 3960521.020000040997 60531.261837658 2024-08-09T06:17:02.773679+00:00 19994330.270000010729 29000292.995999988168 27870463.064999941736 3956390.984999955166 60531.261849128 2024-08-09T06:17:03.764686+00:00 19994330.270000010729 29000292.992000039667 27870462.912999991328 3957919.050999999046 60531.261860782 2024-08-09T06:17:04.771565+00:00 19994330.274999979883 29000292.953999999911 27870463.019000049680 3957075.045000017155 60531.261872258 2024-08-09T06:17:05.763068+00:00 19994330.268999990076 29000293.051999989897 27870463.041999939829 3955260.925000011921 60531.261883917 2024-08-09T06:17:06.770443+00:00 19994330.273999989033 29000293.065999981016 27870463.020000100136 3956957.033999979030 60531.261895387 2024-08-09T06:17:07.761450+00:00 19994330.268000010401 29000292.948000010103 27870462.964999910444 3957608.897000014782 60531.261907047 2024-08-09T06:17:08.768826+00:00 19994330.270000040531 29000293.034999970347 27870463.014999989420 3955162.023999989033 60531.261918517 2024-08-09T06:17:09.759833+00:00 19994330.271999958903 29000292.908000048250 27870462.982000108808 3959136.039000033867 60531.261930176 2024-08-09T06:17:10.767208+00:00 19994330.272999998182 29000293.015999969095 27870462.980000000447 3960667.963999987114 60531.261941652 2024-08-09T06:17:11.758711+00:00 19994330.272000011057 29000293.061999980360 27870463.065000001341 3956673.041999996174 60531.261953305 2024-08-09T06:17:12.765591+00:00 19994330.271000031382 29000292.923000041395 27870462.991999998689 3959312.972999989986 60531.261964965 2024-08-09T06:17:13.772966+00:00 19994330.269999980927 29000293.039999961853 27870462.918000008911 3952561.961000024807 60531.261976435 2024-08-09T06:17:14.763973+00:00 19994330.269999980927 29000292.988000039011 27870463.087999999523 3956336.033999979030 60531.261988094 2024-08-09T06:17:15.771348+00:00 19994330.276000019163 29000293.067000031471 27870463.005999978632 3959627.009999989998 60531.261999570 2024-08-09T06:17:16.762851+00:00 19994330.270000040531 29000292.957999940962 27870462.966000020504 3957648.994000018109 60531.262011223 2024-08-09T06:17:17.769730+00:00 19994330.268999930471 29000293.001999970526 27870463.062999989837 3957834.995999991894 60531.262022699 2024-08-09T06:17:18.761234+00:00 19994330.271000031382 29000293.004000071436 27870462.971000019461 3956055.998000026215 60531.262034359 2024-08-09T06:17:19.768609+00:00 19994330.271999958903 29000292.955999970436 27870462.977999988943 3956762.055999993812 60531.262045829 2024-08-09T06:17:20.759616+00:00 19994330.269999980927 29000293.039000030607 27870463.003000020981 3960355.025999962818 60531.262057488 2024-08-09T06:17:21.766991+00:00 19994330.275000099093 29000293.034999970347 27870463.044999960810 3958043.924000024796 60531.262068958 2024-08-09T06:17:22.757999+00:00 19994330.269999980927 29000292.981999989599 27870462.949999991804 3958863.036000012886 60531.262080618 2024-08-09T06:17:23.765374+00:00 19994330.271000031382 29000292.970000028610 27870463.067000031471 3960042.938999950886 60531.262092277 2024-08-09T06:17:24.772749+00:00 19994330.268000010401 29000292.983000040054 27870462.878000020981 3960771.041000009049 60531.262103747 2024-08-09T06:17:25.763756+00:00 19994330.275999899954 29000293.017999891192 27870463.069000009447 3957843.913000047207 60531.262115407 2024-08-09T06:17:26.771131+00:00 19994330.269000049680 29000292.986000061035 27870462.961999949068 3960520.068999946117 60531.262126877 2024-08-09T06:17:27.762138+00:00 19994330.271999958903 29000293.057999968529 27870462.993000030518 3957904.005000054836 60531.262138536 2024-08-09T06:17:28.769513+00:00 19994330.271000031382 29000292.991000059992 27870463.031999949366 3964236.987999976147 60531.262150006 2024-08-09T06:17:29.760521+00:00 19994330.271000031382 29000292.982999920845 27870462.977000001818 3963758.939999998081 60531.262161666 2024-08-09T06:17:30.767896+00:00 19994330.271999958903 29000292.977000001818 27870463.008000019938 3956153.052999972831 60531.262173135 2024-08-09T06:17:31.758903+00:00 19994330.272000070661 29000292.989999990910 27870463.063000079244 3958085.956000030041 60531.262184795 2024-08-09T06:17:32.766279+00:00 19994330.271999958903 29000292.997000001371 27870462.882999900728 3960197.045000017155 60531.262196265 2024-08-09T06:17:33.757286+00:00 19994330.269999980927 29000293.025000009686 27870463.101000070572 3955386.967999995220 60531.262207924 2024-08-09T06:17:34.764661+00:00 19994330.271000031382 29000293.015999998897 27870462.995000001043 3959281.014999986161 60531.262219584 2024-08-09T06:17:35.772036+00:00 19994330.268999930471 29000292.974999990314 27870463.033999919891 3958081.037999988068 60531.262231054 2024-08-09T06:17:36.763043+00:00 19994330.274000048637 29000292.997999999672 27870462.928000088781 3956942.008000016212 60531.262242713 2024-08-09T06:17:37.770419+00:00 19994330.272999998182 29000292.967999991030 27870462.990000009537 3959173.935999989975 60531.262254189 2024-08-09T06:17:38.761921+00:00 19994330.271999958903 29000293.013999998569 27870462.990999940783 3959402.021000028122 60531.262265842 2024-08-09T06:17:39.768801+00:00 19994330.269000049680 29000293.048000041395 27870463.074000000954 3955365.962999999989 60531.262277318 2024-08-09T06:17:40.760304+00:00 19994330.269999980927 29000292.994999948889 27870462.971999999136 3956188.081999958027 60531.262288972 2024-08-09T06:17:41.767183+00:00 19994330.272999998182 29000292.987000048161 27870462.945000048727 3958311.901000022888 60531.262300448 2024-08-09T06:17:42.758686+00:00 19994330.271000031382 29000293.012999951839 27870463.010999921709 3957064.114000021946 60531.262312107 2024-08-09T06:17:43.766062+00:00 19994330.273999929428 29000293.002000030130 27870463.030000090599 3956582.980999947060 60531.262323761 2024-08-09T06:17:44.772941+00:00 19994330.269000001252 29000293.001999970526 27870462.992999911308 3956904.019000052940 60531.262335237 2024-08-09T06:17:45.764444+00:00 19994330.269000001252 29000292.941000040621 27870463.013000011444 3954194.997999966145 60531.262346890 2024-08-09T06:17:46.771323+00:00 19994330.271000001580 29000293.072999950498 27870462.968000050634 3959441.940999985207 60531.262358366 2024-08-09T06:17:47.762827+00:00 19994330.274999998510 29000292.969000041485 27870463.010999921709 3955138.975000023842 60531.262370020 2024-08-09T06:17:48.769705+00:00 19994330.271000001580 29000292.981000009924 27870462.980000000447 3958150.987999976147 60531.262381495 2024-08-09T06:17:49.761209+00:00 19994330.271000001580 29000293.026000019163 27870462.969999998808 3961282.097000002861 60531.262393149 2024-08-09T06:17:50.768088+00:00 19994330.268999990076 29000292.975999951363 27870463.043999988586 3950941.976999998093 60531.262404625 2024-08-09T06:17:51.759591+00:00 19994330.272999998182 29000293.019000049680 27870463.006999999285 3949106.997000039089 60531.262416278 2024-08-09T06:17:52.766470+00:00 19994330.271000001580 29000292.964999910444 27870462.941000010818 3954319.029999970924 60531.262427754 2024-08-09T06:17:53.757974+00:00 19994330.272000011057 29000293.060000058264 27870463.081000000238 3962631.970000029076 60531.262439414 2024-08-09T06:17:54.765349+00:00 19994330.271000001580 29000292.954999919981 27870462.978999998420 3956569.940999985207 60531.262451068 2024-08-09T06:17:55.772228+00:00 19994330.268999990076 29000292.998000029474 27870463.012999981642 3957170.024999976158 60531.262462543 2024-08-09T06:17:56.763731+00:00 19994330.270000010729 29000292.977000001818 27870463.006999999285 3961344.946000040043 60531.262474197 2024-08-09T06:17:57.770610+00:00 19994330.271999981254 29000293.060000058264 27870462.984999980778 3958750.088999987114 60531.262485673 2024-08-09T06:17:58.762113+00:00 19994330.277000010014 29000292.992999911308 27870463.021000031382 3952587.039000033867 60531.262497332 2024-08-09T06:17:59.769489+00:00 19994330.268000010401 29000293.003000020981 27870462.980000019073 3959588.950999975204 60531.262508802 2024-08-09T06:18:00.760496+00:00 19994330.273999989033 29000292.966000080109 27870462.930999990553 3960488.036000012886 60531.262520461 2024-08-09T06:18:01.767871+00:00 19994330.268000010401 29000293.023999929428 27870463.092000011355 3958060.914999961853 60531.262531932 2024-08-09T06:18:02.758878+00:00 19994330.272000011057 29000293.021000031382 27870463.013999998569 3961521.070999979973 60531.262543591 2024-08-09T06:18:03.766254+00:00 19994330.271999958903 29000292.978000041097 27870462.972999989986 3962513.922000051010 60531.262555066 2024-08-09T06:18:04.757757+00:00 19994330.272999998182 29000292.984999898821 27870463.009999990463 3962766.083999990951 60531.262566720 2024-08-09T06:18:05.764636+00:00 19994330.269000049680 29000292.947000030428 27870462.946999970824 3959454.952999948990 60531.262578380 2024-08-09T06:18:06.772010+00:00 19994330.268999990076 29000293.068000078201 27870462.977000001818 3959694.063000082970 60531.262589850 2024-08-09T06:18:07.763018+00:00 19994330.270999971777 29000293.018999930471 27870463.058000091463 3961159.934000014793 60531.262601509 2024-08-09T06:18:08.770393+00:00 19994330.272999998182 29000292.978000000119 27870462.978999968618 3955845.950999975204 60531.262612985 2024-08-09T06:18:09.761897+00:00 19994330.271000031382 29000293.010999999940 27870462.998000029474 3962551.064999938011 60531.262624639 2024-08-09T06:18:10.768776+00:00 19994330.272999998182 29000292.997999999672 27870463.054999951273 3955766.939000010025 60531.262636114 2024-08-09T06:18:11.760279+00:00 19994330.271000031382 29000292.992000009865 27870462.967000011355 3958203.011999965180 60531.262647774 2024-08-09T06:18:12.767655+00:00 19994330.268999930471 29000292.994999989867 27870462.950000051409 3956805.981000065804 60531.262659244 2024-08-09T06:18:13.758661+00:00 19994330.271000031382 29000293.006999999285 27870463.076999899000 3956827.049000024796 60531.262670903 2024-08-09T06:18:14.766037+00:00 19994330.274000048637 29000293.027000010014 27870462.947000030428 3955736.052999972831 60531.262682373 2024-08-09T06:18:15.757044+00:00 19994330.269999980927 29000292.887999981642 27870462.935000058264 3957889.927000045776 60531.262694033 2024-08-09T06:18:16.764419+00:00 19994330.270999908447 29000293.057000011206 27870463.044999960810 3960215.000999927986 60531.262705687 2024-08-09T06:18:17.771299+00:00 19994330.272999998182 29000293.061999980360 27870463.050999999046 3957491.070000051986 60531.262717162 2024-08-09T06:18:18.762801+00:00 19994330.268000010401 29000292.964000049978 27870462.990999940783 3956216.884999989998 60531.262728816 2024-08-09T06:18:19.769681+00:00 19994330.274000048637 29000292.989999949932 27870463.009000059217 3957718.153999925125 60531.262740292 2024-08-09T06:18:20.761184+00:00 19994330.271000031382 29000293.078000009060 27870463.016999959946 3956361.917000054847 60531.262751945 2024-08-09T06:18:21.768063+00:00 19994330.269999980927 29000292.927000049502 27870462.945000048727 3956627.021000028122 60531.262763421 2024-08-09T06:18:22.759566+00:00 19994330.271000031382 29000292.993999961764 27870463.021000031382 3954843.975000023842 60531.262775075 2024-08-09T06:18:23.766445+00:00 19994330.270999908447 29000292.986000001431 27870462.998999949545 3957415.001999973785 60531.262786550 2024-08-09T06:18:24.757949+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3956504.031000018120 60531.262798204 2024-08-09T06:18:25.764827+00:00 19994330.272000070661 29000293.050999999046 27870463.087000008672 3957819.951999903191 60531.262809863 2024-08-09T06:18:26.772203+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3962806.006000041962 60531.262821339 2024-08-09T06:18:27.763707+00:00 19994330.270999908447 29000292.995999928564 27870462.923000000417 3953083.093999981880 60531.262832993 2024-08-09T06:18:28.770585+00:00 19994330.269000049680 29000293.028000120074 27870463.096000000834 3960081.792000054847 60531.262844468 2024-08-09T06:18:29.762088+00:00 19994330.271999958903 29000292.972999930382 27870462.937999989837 3953389.128999948967 60531.262856122 2024-08-09T06:18:30.768968+00:00 19994330.272999998182 29000293.000000000000 27870462.896999999881 3957874.064000010025 60531.262867598 2024-08-09T06:18:31.760471+00:00 19994330.272000070661 29000292.981999989599 27870463.099999990314 3956449.027999997139 60531.262879252 2024-08-09T06:18:32.767350+00:00 19994330.271999958903 29000293.016999959946 27870462.990000009537 3952725.879000068177 60531.262890727 2024-08-09T06:18:33.758853+00:00 19994330.266999959946 29000292.990000009537 27870462.960000008345 3954729.072999954224 60531.262902381 2024-08-09T06:18:34.765732+00:00 19994330.272000070661 29000293.027000069618 27870463.061999980360 3956015.929000020027 60531.262913857 2024-08-09T06:18:35.757236+00:00 19994330.273999929428 29000293.019999980927 27870462.967999991030 3958038.940999985207 60531.262925516 2024-08-09T06:18:36.764611+00:00 19994330.271000031382 29000292.950999978930 27870463.001000050455 3958289.050999999046 60531.262937170 2024-08-09T06:18:37.771490+00:00 19994330.271000031382 29000293.034999970347 27870463.008999940008 3961939.062000035774 60531.262948646 2024-08-09T06:18:38.762993+00:00 19994330.274000000209 29000292.948000069708 27870462.951000031084 3958517.065999985207 60531.262960299 2024-08-09T06:18:39.769873+00:00 19994330.263999998569 29000293.013000011444 27870463.046999990940 3959710.952999948990 60531.262971775 2024-08-09T06:18:40.761376+00:00 19994330.276000000536 29000293.046999931335 27870463.049000021070 3957043.981999992859 60531.262983429 2024-08-09T06:18:41.768255+00:00 19994330.271000001580 29000292.970000028610 27870462.946999970824 3956292.001999973785 60531.262994905 2024-08-09T06:18:42.759758+00:00 19994330.272999998182 29000292.965000029653 27870462.962999999523 3952037.014000058174 60531.263006564 2024-08-09T06:18:43.767133+00:00 19994330.269999999553 29000293.016000028700 27870463.034000039101 3957813.947999954224 60531.263018034 2024-08-09T06:18:44.758140+00:00 19994330.269000008702 29000293.025999899954 27870462.992999970913 3958734.026000022888 60531.263029694 2024-08-09T06:18:45.765516+00:00 19994330.271999981254 29000292.997000001371 27870463.021000031382 3953818.029000043869 60531.263041163 2024-08-09T06:18:46.756523+00:00 19994330.271000001580 29000293.026999998838 27870463.028999920934 3955660.982999920845 60531.263052823 2024-08-09T06:18:47.763898+00:00 19994330.274000018835 29000292.971999999136 27870462.917000059038 3958271.952000021935 60531.263064482 2024-08-09T06:18:48.771273+00:00 19994330.269999980927 29000293.011000011116 27870463.052999969572 3957475.054000020027 60531.263075952 2024-08-09T06:18:49.762281+00:00 19994330.270000010729 29000292.945999991149 27870462.945999979973 3960206.934000014793 60531.263087612 2024-08-09T06:18:50.769656+00:00 19994330.271000001580 29000293.048999991268 27870463.050000071526 3959409.097000002861 60531.263099087 2024-08-09T06:18:51.761159+00:00 19994330.272999998182 29000292.983000010252 27870462.964999910444 3955077.029999970924 60531.263110741 2024-08-09T06:18:52.768038+00:00 19994330.271000031382 29000293.062000010163 27870463.126000050455 3959886.922000051010 60531.263122217 2024-08-09T06:18:53.759541+00:00 19994330.271999958903 29000292.953999999911 27870462.924000021070 3957800.964999914169 60531.263133870 2024-08-09T06:18:54.766420+00:00 19994330.271000031382 29000293.041999999434 27870463.003000020981 3959896.038000106812 60531.263145346 2024-08-09T06:18:55.757923+00:00 19994330.268999990076 29000292.916999999434 27870462.958999991417 3958832.068999886978 60531.263157000 2024-08-09T06:18:56.764803+00:00 19994330.272000011057 29000293.023999989033 27870462.970000028610 3957436.922000051010 60531.263168476 2024-08-09T06:18:57.756306+00:00 19994330.273999989033 29000293.065000001341 27870463.067999958992 3953525.024000049103 60531.263180135 2024-08-09T06:18:58.763682+00:00 19994330.270999971777 29000292.914000030607 27870462.907999988645 3955404.059000014793 60531.263191789 2024-08-09T06:18:59.770561+00:00 19994330.272000011057 29000293.092000011355 27870463.120999928564 3953392.056999921799 60531.263203259 2024-08-09T06:19:00.761568+00:00 19994330.267000019550 29000292.912000000477 27870462.907000061125 3957171.856999992859 60531.263214918 2024-08-09T06:19:01.768943+00:00 19994330.270999971777 29000293.058999959379 27870463.064999941736 3954442.049000024796 60531.263226394 2024-08-09T06:19:02.760446+00:00 19994330.276000019163 29000292.944000009447 27870463.006000038236 3950544.912999988068 60531.263238048 2024-08-09T06:19:03.767325+00:00 19994330.268000010401 29000292.973999980837 27870462.937999960035 3958549.141999959946 60531.263249523 2024-08-09T06:19:04.758829+00:00 19994330.273999989033 29000293.036000009626 27870462.968000050634 3956903.804000020027 60531.263261177 2024-08-09T06:19:05.765708+00:00 19994330.269999980927 29000293.001000050455 27870463.083000000566 3961139.085000038147 60531.263272653 2024-08-09T06:19:06.757211+00:00 19994330.268000010401 29000293.049999948591 27870463.011999998242 3957787.988000034820 60531.263284313 2024-08-09T06:19:07.764586+00:00 19994330.274999979883 29000292.975000020117 27870463.037999998778 3961569.011999965180 60531.263295966 2024-08-09T06:19:08.771465+00:00 19994330.271000031382 29000293.021000031382 27870462.913999989629 3957834.973000050057 60531.263307442 2024-08-09T06:19:09.762968+00:00 19994330.271999958903 29000292.973999980837 27870463.027000010014 3958013.077999948990 60531.263319101 2024-08-09T06:19:10.770344+00:00 19994330.266000028700 29000292.963999990374 27870462.960999999195 3956441.940000057220 60531.263330571 2024-08-09T06:19:11.761351+00:00 19994330.272999998182 29000292.955000039190 27870462.971999999136 3957696.975999950897 60531.263342231 2024-08-09T06:19:12.768726+00:00 19994330.272000070661 29000293.108999971300 27870463.057000011206 3960372.955999969970 60531.263353701 2024-08-09T06:19:13.759733+00:00 19994330.272999998182 29000292.975000020117 27870462.937999989837 3961625.087000011932 60531.263365360 2024-08-09T06:19:14.767109+00:00 19994330.271999958903 29000293.013000011444 27870463.109999980778 3958528.996999979019 60531.263376836 2024-08-09T06:19:15.758612+00:00 19994330.274000048637 29000292.981999989599 27870462.977999988943 3948872.013000010978 60531.263388489 2024-08-09T06:19:16.765491+00:00 19994330.265999909490 29000292.982999920845 27870462.981000009924 3959010.018000007141 60531.263399965 2024-08-09T06:19:17.756994+00:00 19994330.272000070661 29000292.963000059128 27870462.958999991417 3959588.044999957085 60531.263411619 2024-08-09T06:19:18.763873+00:00 19994330.270999908447 29000293.100999951363 27870463.021000031382 3957678.960000038147 60531.263423278 2024-08-09T06:19:19.771248+00:00 19994330.272999998182 29000292.943000078201 27870462.958000000566 3963061.942999958992 60531.263434748 2024-08-09T06:19:20.762256+00:00 19994330.272000070661 29000293.010999921709 27870463.080999970436 3958127.027999997139 60531.263446408 2024-08-09T06:19:21.769631+00:00 19994330.268999930471 29000293.022000070661 27870463.028000000864 3960403.071000099182 60531.263457884 2024-08-09T06:19:22.761134+00:00 19994330.271000031382 29000292.997999999672 27870462.936000049114 3957106.834999918938 60531.263469537 2024-08-09T06:19:23.768013+00:00 19994330.274000048637 29000292.980000000447 27870462.983999971300 3957549.096000074875 60531.263481013 2024-08-09T06:19:24.759517+00:00 19994330.271999958903 29000292.984000001103 27870463.032999988645 3956805.000000000000 60531.263492667 2024-08-09T06:19:25.766396+00:00 19994330.269999980927 29000292.991999998689 27870462.944000009447 3957087.008999944199 60531.263504142 2024-08-09T06:19:26.757899+00:00 19994330.269999980927 29000292.984000001103 27870462.986999988556 3959061.912000060081 60531.263515802 2024-08-09T06:19:27.765274+00:00 19994330.271000031382 29000293.013000011444 27870462.993000030518 3955474.972000002861 60531.263527272 2024-08-09T06:19:28.756281+00:00 19994330.271000031382 29000293.060999989510 27870463.108999971300 3954729.072999954224 60531.263538931 2024-08-09T06:19:29.763657+00:00 19994330.269999980927 29000293.001000020653 27870462.983999971300 3956981.072999954224 60531.263550585 2024-08-09T06:19:30.770536+00:00 19994330.274999979883 29000292.932999998331 27870462.968000050634 3959524.992000102997 60531.263562061 2024-08-09T06:19:31.762038+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3953528.995000004768 60531.263573715 2024-08-09T06:19:32.768918+00:00 19994330.269000001252 29000293.022000011057 27870462.958999991417 3958517.939999938011 60531.263585184 2024-08-09T06:19:33.759925+00:00 19994330.271999999881 29000293.018999990076 27870463.062999960035 3959939.003999948967 60531.263596844 2024-08-09T06:19:34.767300+00:00 19994330.272000011057 29000292.968999978155 27870462.935000058264 3958952.961000084877 60531.263608314 2024-08-09T06:19:35.758308+00:00 19994330.271999999881 29000293.001999970526 27870462.985000010580 3958088.138999938965 60531.263619973 2024-08-09T06:19:36.765683+00:00 19994330.273999989033 29000292.983000040054 27870462.979999899864 3961597.966000080109 60531.263631443 2024-08-09T06:19:37.756690+00:00 19994330.266999989748 29000293.042999979109 27870463.078000068665 3958746.025999904145 60531.263643103 2024-08-09T06:19:38.764065+00:00 19994330.269000019878 29000293.005999978632 27870462.988000039011 3959031.032999991905 60531.263654578 2024-08-09T06:19:39.755568+00:00 19994330.272999998182 29000292.966000020504 27870463.001999970526 3956819.835000038147 60531.263666232 2024-08-09T06:19:40.762447+00:00 19994330.271000001580 29000292.957999940962 27870462.968999978155 3959698.949000000954 60531.263677891 2024-08-09T06:19:41.769823+00:00 19994330.275000009686 29000293.057000041008 27870463.044999960810 3959033.125000000000 60531.263689362 2024-08-09T06:19:42.760830+00:00 19994330.268999990076 29000292.950999978930 27870463.001999970526 3960726.866000055801 60531.263701021 2024-08-09T06:19:43.768205+00:00 19994330.272999998182 29000293.019999980927 27870462.971999999136 3956863.097999929916 60531.263712496 2024-08-09T06:19:44.759708+00:00 19994330.270000010729 29000293.000000000000 27870463.008000001311 3954275.911000012886 60531.263724150 2024-08-09T06:19:45.766588+00:00 19994330.271999958903 29000293.041000008583 27870463.070999998599 3958089.110000013839 60531.263735626 2024-08-09T06:19:46.758090+00:00 19994330.271000031382 29000292.961000081152 27870462.934999998659 3955277.027999997139 60531.263747280 2024-08-09T06:19:47.764970+00:00 19994330.272000011057 29000293.041999939829 27870462.925000000745 3961089.965999960899 60531.263758755 2024-08-09T06:19:48.756473+00:00 19994330.271999958903 29000292.977000001818 27870463.084000010043 3957459.000000000000 60531.263770409 2024-08-09T06:19:49.763352+00:00 19994330.270000040531 29000293.029000040144 27870462.961999978870 3958992.965000032913 60531.263782069 2024-08-09T06:19:50.770728+00:00 19994330.272000011057 29000292.965999960899 27870462.986000001431 3956100.085999966133 60531.263793538 2024-08-09T06:19:51.761735+00:00 19994330.268999990076 29000293.031000021845 27870463.099999990314 3954361.937000035774 60531.263805198 2024-08-09T06:19:52.769110+00:00 19994330.272999998182 29000292.958999991417 27870462.921999990940 3953805.032000064850 60531.263816674 2024-08-09T06:19:53.760615+00:00 19994330.271999958903 29000293.042999979109 27870463.007000029087 3956504.996999979019 60531.263828327 2024-08-09T06:19:54.767492+00:00 19994330.268999990076 29000293.001999970526 27870462.996999979019 3956138.916000009049 60531.263839803 2024-08-09T06:19:55.758995+00:00 19994330.270000040531 29000293.001000050455 27870462.998000029474 3953975.140999913216 60531.263851457 2024-08-09T06:19:56.765875+00:00 19994330.274999979883 29000292.924000021070 27870462.949000000954 3957512.975000023842 60531.263862933 2024-08-09T06:19:57.757378+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3959082.087000011932 60531.263874586 2024-08-09T06:19:58.764257+00:00 19994330.269999980927 29000293.006000038236 27870462.981000009924 3957346.899999976158 60531.263886062 2024-08-09T06:19:59.755760+00:00 19994330.268000010401 29000293.061000000685 27870463.084999978542 3956932.989000082016 60531.263897722 2024-08-09T06:20:00.763135+00:00 19994330.272999998182 29000292.938999999315 27870462.935999989510 3953871.993999958038 60531.263909375 2024-08-09T06:20:01.770014+00:00 19994330.272999998182 29000293.017000000924 27870463.038000050932 3954834.919000030030 60531.263920851 2024-08-09T06:20:02.761518+00:00 19994330.269000049680 29000293.015999998897 27870462.971999939531 3953650.064000010025 60531.263932505 2024-08-09T06:20:03.768397+00:00 19994330.271999958903 29000292.975999999791 27870463.026000019163 3953957.990999937057 60531.263943980 2024-08-09T06:20:04.759900+00:00 19994330.271000031382 29000293.048999991268 27870463.075000051409 3956253.039000033867 60531.263955640 2024-08-09T06:20:05.767275+00:00 19994330.271999958903 29000292.991000000387 27870462.903000000864 3955716.998000026215 60531.263967110 2024-08-09T06:20:06.758283+00:00 19994330.268000010401 29000293.024000018835 27870463.061999920756 3954534.937999964226 60531.263978769 2024-08-09T06:20:07.765658+00:00 19994330.274000048637 29000292.972999989986 27870462.922000050545 3956746.136000037193 60531.263990239 2024-08-09T06:20:08.756665+00:00 19994330.271000031382 29000292.995000001043 27870463.057999968529 3960086.926999927033 60531.264001898 2024-08-09T06:20:09.764040+00:00 19994330.271999958903 29000292.998000029474 27870462.990000009537 3957298.029000043869 60531.264013374 2024-08-09T06:20:10.755544+00:00 19994330.271000031382 29000292.995999988168 27870462.942000031471 3953761.957999945153 60531.264025028 2024-08-09T06:20:11.762422+00:00 19994330.269999980927 29000293.029999971390 27870463.046000000089 3955163.000000000000 60531.264036688 2024-08-09T06:20:12.769798+00:00 19994330.272999998182 29000292.981000009924 27870463.039999961853 3957228.996999979019 60531.264048157 2024-08-09T06:20:13.760805+00:00 19994330.271999958903 29000293.000999990851 27870462.975000020117 3960590.986000061035 60531.264059817 2024-08-09T06:20:14.768180+00:00 19994330.269999980927 29000292.972999989986 27870462.934999939054 3955851.929000020027 60531.264071287 2024-08-09T06:20:15.759187+00:00 19994330.271000031382 29000293.029000040144 27870463.092000011355 3948334.044000000227 60531.264082946 2024-08-09T06:20:16.766563+00:00 19994330.271999958903 29000292.990000009537 27870462.990000009537 3958054.046999998856 60531.264094422 2024-08-09T06:20:17.758066+00:00 19994330.270000100136 29000292.943999949843 27870462.921000000089 3961342.044000000227 60531.264106076 2024-08-09T06:20:18.764945+00:00 19994330.273999929428 29000293.080999970436 27870463.006000038236 3957465.066000001971 60531.264117552 2024-08-09T06:20:19.756448+00:00 19994330.272000070661 29000292.907000061125 27870462.955000039190 3958420.833000001032 60531.264129211 2024-08-09T06:20:20.763824+00:00 19994330.268999930471 29000293.078999999911 27870463.122999910265 3958531.064999998081 60531.264140681 2024-08-09T06:20:21.754830+00:00 19994330.271000031382 29000293.022999998182 27870463.044000029564 3958860.951000000816 60531.264152341 2024-08-09T06:20:22.762206+00:00 19994330.271000031382 29000293.014999989420 27870462.969999998808 3956283.033999998122 60531.264163994 2024-08-09T06:20:23.769085+00:00 19994330.276000019163 29000293.001000050455 27870463.006999999285 3959932.912000000011 60531.264175470 2024-08-09T06:20:24.760589+00:00 19994330.267999891192 29000292.981999989599 27870462.981999989599 3958365.075000002980 60531.264187124 2024-08-09T06:20:25.767467+00:00 19994330.271000001580 29000292.995999928564 27870462.907000008970 3955190.971999994945 60531.264198599 2024-08-09T06:20:26.758971+00:00 19994330.269999999553 29000292.934000018984 27870463.056000009179 3957442.017000005115 60531.264210259 2024-08-09T06:20:27.766345+00:00 19994330.269000001252 29000293.042999979109 27870462.984999980778 3951933.924999997020 60531.264221729 2024-08-09T06:20:28.757353+00:00 19994330.272999990731 29000292.986999988556 27870462.992000009865 3953467.097999996971 60531.264233388 2024-08-09T06:20:29.764728+00:00 19994330.275000009686 29000292.993000030518 27870462.997999999672 3956496.018000007141 60531.264244858 2024-08-09T06:20:30.755736+00:00 19994330.267999991775 29000293.011999960989 27870462.940999981016 3959494.924999997020 60531.264256517 2024-08-09T06:20:31.763111+00:00 19994330.272000011057 29000292.988000039011 27870463.058000031859 3957457.109999998938 60531.264268177 2024-08-09T06:20:32.770486+00:00 19994330.269999980927 29000292.998000029474 27870462.969999969006 3958953.989000007976 60531.264279647 2024-08-09T06:20:33.761493+00:00 19994330.271000001580 29000293.047000050545 27870463.034000039101 3951176.925999999046 60531.264291306 2024-08-09T06:20:34.768869+00:00 19994330.274000018835 29000292.922999981791 27870462.953999999911 3957431.165999994148 60531.264302782 2024-08-09T06:20:35.760372+00:00 19994330.271000001580 29000293.069000009447 27870463.046999990940 3956377.797000005841 60531.264314436 2024-08-09T06:20:36.767250+00:00 19994330.270000010729 29000292.991999998689 27870463.083000000566 3955963.030000001192 60531.264325912 2024-08-09T06:20:37.758754+00:00 19994330.272999968380 29000292.942999999970 27870462.840999960899 3952966.941000000108 60531.264337565 2024-08-09T06:20:38.765633+00:00 19994330.270000010729 29000293.037999998778 27870463.152000010014 3955592.023999989033 60531.264349035 2024-08-09T06:20:39.756640+00:00 19994330.271000031382 29000293.035999998450 27870462.934000018984 3957062.175000011921 60531.264360695 2024-08-09T06:20:40.764015+00:00 19994330.273999989033 29000292.994999989867 27870463.034000039101 3958268.029999985825 60531.264372170 2024-08-09T06:20:41.755519+00:00 19994330.268999990076 29000292.959000021219 27870462.987999919802 3961366.924000009894 60531.264383830 2024-08-09T06:20:42.762894+00:00 19994330.268999990076 29000293.018999990076 27870463.017000079155 3957550.973999992013 60531.264395484 2024-08-09T06:20:43.769773+00:00 19994330.271000031382 29000293.006999999285 27870462.967999938875 3959262.006999998819 60531.264406959 2024-08-09T06:20:44.761275+00:00 19994330.274999979883 29000292.978999998420 27870462.986000061035 3956013.915000007022 60531.264418613 2024-08-09T06:20:45.768155+00:00 19994330.272000011057 29000293.011999990791 27870463.008000019938 3957290.182999997865 60531.264430089 2024-08-09T06:20:46.759658+00:00 19994330.269999980927 29000293.005999978632 27870462.978999968618 3960161.900999993086 60531.264441743 2024-08-09T06:20:47.766538+00:00 19994330.269999980927 29000293.032999988645 27870463.054000020027 3960799.983000009786 60531.264453218 2024-08-09T06:20:48.758041+00:00 19994330.272999998182 29000293.001000050455 27870463.001999970526 3960447.962999999989 60531.264464878 2024-08-09T06:20:49.765416+00:00 19994330.271000031382 29000292.979999959469 27870462.993999961764 3959993.039999992121 60531.264476348 2024-08-09T06:20:50.756424+00:00 19994330.269999980927 29000292.955000039190 27870462.995000001043 3957287.960999995004 60531.264488007 2024-08-09T06:20:51.763799+00:00 19994330.274000048637 29000293.037000000477 27870463.004999998957 3961717.968000025023 60531.264499477 2024-08-09T06:20:52.754806+00:00 19994330.269999980927 29000292.993999961764 27870462.953000068665 3958927.027999997139 60531.264511136 2024-08-09T06:20:53.762181+00:00 19994330.268999930471 29000293.018000010401 27870463.066999908537 3957127.997999995947 60531.264522790 2024-08-09T06:20:54.769060+00:00 19994330.271000031382 29000293.011000040919 27870462.975000020117 3962816.027999997139 60531.264534266 2024-08-09T06:20:55.760563+00:00 19994330.274000048637 29000292.942999958992 27870462.983999971300 3958260.990999997128 60531.264545919 2024-08-09T06:20:56.767443+00:00 19994330.272999998182 29000293.034999970347 27870462.999000068754 3960734.979000002146 60531.264557395 2024-08-09T06:20:57.758945+00:00 19994330.268999930471 29000292.970000028610 27870462.929999951273 3956811.041999996174 60531.264569054 2024-08-09T06:20:58.766321+00:00 19994330.271000031382 29000293.049000021070 27870463.098999980837 3956769.969000012148 60531.264580525 2024-08-09T06:20:59.757328+00:00 19994330.271000031382 29000293.006999969482 27870463.019000049680 3958827.127000004053 60531.264592184 2024-08-09T06:21:00.764703+00:00 19994330.271000031382 29000292.991000059992 27870462.944000009447 3955486.838999987114 60531.264603654 2024-08-09T06:21:01.755711+00:00 19994330.272999998182 29000292.947999950498 27870462.975000001490 3963137.967000008095 60531.264615314 2024-08-09T06:21:02.763086+00:00 19994330.270999908447 29000293.016000028700 27870463.078999999911 3956446.084999979008 60531.264626783 2024-08-09T06:21:03.754094+00:00 19994330.269999980927 29000293.042999979109 27870462.971999999136 3959633.985000013839 60531.264638443 2024-08-09T06:21:04.761468+00:00 19994330.274000048637 29000292.967000011355 27870462.991000000387 3960504.039999992121 60531.264650097 2024-08-09T06:21:05.768348+00:00 19994330.269999980927 29000292.980000019073 27870462.913000021130 3952982.976000010967 60531.264661572 2024-08-09T06:21:06.759851+00:00 19994330.272000070661 29000293.026000019163 27870463.069999989122 3957611.940999985207 60531.264673232 2024-08-09T06:21:07.767226+00:00 19994330.272999998182 29000292.955999970436 27870462.998999979347 3959360.070000023115 60531.264684702 2024-08-09T06:21:08.758233+00:00 19994330.268999930471 29000293.072000030428 27870463.024000018835 3960302.013999999035 60531.264696361 2024-08-09T06:21:09.765608+00:00 19994330.269000049680 29000292.980999950320 27870462.962000008672 3960888.928999990225 60531.264707831 2024-08-09T06:21:10.756615+00:00 19994330.269999980927 29000292.973000049591 27870463.046000000089 3954708.069999992847 60531.264719491 2024-08-09T06:21:11.763990+00:00 19994330.273999929428 29000293.022999998182 27870462.972999989986 3960624.020999997854 60531.264730961 2024-08-09T06:21:12.754999+00:00 19994330.271000031382 29000292.971999999136 27870462.990000009537 3959099.946999996901 60531.264742620 2024-08-09T06:21:13.762373+00:00 19994330.272999998182 29000293.028000000864 27870462.993999961764 3956934.985000013839 60531.264754096 2024-08-09T06:21:14.753876+00:00 19994330.268000010401 29000292.964999999851 27870462.986000001431 3958578.995999991894 60531.264765755 2024-08-09T06:21:15.761251+00:00 19994330.272000070661 29000293.002000000328 27870463.030000030994 3959921.036000012886 60531.264777409 2024-08-09T06:21:16.768130+00:00 19994330.272999998182 29000292.983000010252 27870463.004000011832 3963691.921999990940 60531.264788885 2024-08-09T06:21:17.759634+00:00 19994330.270999908447 29000293.037999991328 27870462.968999978155 3961552.067000002135 60531.264800538 2024-08-09T06:21:18.766513+00:00 19994330.274000048637 29000293.011999990791 27870463.055999990553 3959693.048999994993 60531.264812014 2024-08-09T06:21:19.758016+00:00 19994330.267999999225 29000292.940000031143 27870462.970999959856 3963353.881000012159 60531.264823673 2024-08-09T06:21:20.765391+00:00 19994330.269000001252 29000293.017999980599 27870463.041000008583 3960136.080999999773 60531.264835143 2024-08-09T06:21:21.756398+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3956952.958999990951 60531.264846803 2024-08-09T06:21:22.763774+00:00 19994330.271999999881 29000293.055999990553 27870462.995000001043 3959576.093000025023 60531.264858273 2024-08-09T06:21:23.754781+00:00 19994330.272999998182 29000293.027000010014 27870463.049000021070 3958978.990999997128 60531.264869932 2024-08-09T06:21:24.762155+00:00 19994330.269999999553 29000292.931999981403 27870462.924000021070 3962384.976999998093 60531.264881586 2024-08-09T06:21:25.769035+00:00 19994330.267999991775 29000293.058000031859 27870463.061999920756 3961355.910999954212 60531.264893062 2024-08-09T06:21:26.760538+00:00 19994330.272000011057 29000293.027000010014 27870463.022999998182 3965697.050999999046 60531.264904721 2024-08-09T06:21:27.767913+00:00 19994330.271999981254 29000292.977999988943 27870462.915000081062 3963082.002000033855 60531.264916191 2024-08-09T06:21:28.758921+00:00 19994330.275999989361 29000293.005999978632 27870464.088999990374 3958907.001999973785 60531.264927851 2024-08-09T06:21:29.766296+00:00 19994330.270000010729 29000292.985000010580 27870462.917999979109 3956181.027999997139 60531.264939321 2024-08-09T06:21:30.757303+00:00 19994330.268999990076 29000292.990000009537 27870462.980999950320 3957366.957000017166 60531.264950980 2024-08-09T06:21:31.764678+00:00 19994330.272000011057 29000293.007999960333 27870463.091000080109 3957143.061999977101 60531.264962450 2024-08-09T06:21:32.755685+00:00 19994330.272999998182 29000292.986999988556 27870462.934999939054 3955752.863000034820 60531.264974109 2024-08-09T06:21:33.763061+00:00 19994330.270999971777 29000292.979000091553 27870462.984000090510 3957788.096000016201 60531.264985585 2024-08-09T06:21:34.754566+00:00 19994330.271000031382 29000293.041999939829 27870463.084999918938 3961429.952999948990 60531.264997239 2024-08-09T06:21:35.761443+00:00 19994330.269999980927 29000292.995000001043 27870462.967000011355 3959239.007000029087 60531.265008893 2024-08-09T06:21:36.768322+00:00 19994330.270000040531 29000292.988999959081 27870462.968000050634 3958754.074999988079 60531.265020369 2024-08-09T06:21:37.759825+00:00 19994330.271999958903 29000293.050000071526 27870463.052999969572 3961771.986999989022 60531.265032028 2024-08-09T06:21:38.767201+00:00 19994330.271000031382 29000292.970000028610 27870463.034999970347 3958966.924000024796 60531.265043498 2024-08-09T06:21:39.758208+00:00 19994330.278000000864 29000292.985999941826 27870462.953000001609 3952409.096000016201 60531.265055157 2024-08-09T06:21:40.765583+00:00 19994330.264999989420 29000293.034000039101 27870462.997999999672 3960009.958999990951 60531.265066633 2024-08-09T06:21:41.757086+00:00 19994330.272000011057 29000292.998000029474 27870462.951000001281 3962527.968999981880 60531.265078287 2024-08-09T06:21:42.763965+00:00 19994330.268999990076 29000292.979999899864 27870463.015999998897 3959862.041000009049 60531.265089762 2024-08-09T06:21:43.755471+00:00 19994330.273999989033 29000292.967000011355 27870462.984000008553 3962357.022000014782 60531.265101416 2024-08-09T06:21:44.762348+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3958882.005999981891 60531.265112892 2024-08-09T06:21:45.753851+00:00 19994330.269999980927 29000292.974000100046 27870462.998999979347 3959276.925000011921 60531.265124545 2024-08-09T06:21:46.760731+00:00 19994330.269000049680 29000293.061999920756 27870463.102000001818 3958995.011999965180 60531.265136205 2024-08-09T06:21:47.768105+00:00 19994330.269999980927 29000292.978000041097 27870462.918000008911 3961553.046000003815 60531.265147675 2024-08-09T06:21:48.759112+00:00 19994330.272999998182 29000292.975999951363 27870462.967999991030 3955764.994000018109 60531.265159335 2024-08-09T06:21:49.766488+00:00 19994330.271000031382 29000293.009999990463 27870463.064000010490 3959629.041000009049 60531.265170804 2024-08-09T06:21:50.757495+00:00 19994330.274999979883 29000292.967999998480 27870462.900999959558 3958831.879999995232 60531.265182464 2024-08-09T06:21:51.764869+00:00 19994330.268000010401 29000293.043999999762 27870463.146000031382 3956863.037000000011 60531.265193940 2024-08-09T06:21:52.756373+00:00 19994330.272999998182 29000292.995000001043 27870462.936999980360 3957053.065999985207 60531.265205593 2024-08-09T06:21:53.763254+00:00 19994330.269999980927 29000293.000000000000 27870463.041000008583 3958111.907000004780 60531.265217069 2024-08-09T06:21:54.754756+00:00 19994330.271999958903 29000292.997000008821 27870462.919000029564 3958254.986000000965 60531.265228723 2024-08-09T06:21:55.761635+00:00 19994330.272999998182 29000292.986999988556 27870462.992999970913 3960428.086000024807 60531.265240382 2024-08-09T06:21:56.769010+00:00 19994330.268000010401 29000293.036000009626 27870463.055999990553 3956568.970999956131 60531.265251852 2024-08-09T06:21:57.760017+00:00 19994330.272000070661 29000292.996999979019 27870462.921999990940 3958720.028000057209 60531.265263511 2024-08-09T06:21:58.767393+00:00 19994330.272999998182 29000292.953000009060 27870463.068000078201 3958083.903999983799 60531.265274982 2024-08-09T06:21:59.758400+00:00 19994330.268999930471 29000293.012000020593 27870462.944000009447 3962997.067999958992 60531.265286641 2024-08-09T06:22:00.765775+00:00 19994330.274000048637 29000292.987999979407 27870462.983999971300 3952183.019000052940 60531.265298116 2024-08-09T06:22:01.757278+00:00 19994330.271000031382 29000293.045000020415 27870463.096999999136 3957691.018999993801 60531.265309771 2024-08-09T06:22:02.764157+00:00 19994330.270999908447 29000293.006999969482 27870463.021000031382 3956108.970999956131 60531.265321246 2024-08-09T06:22:03.755661+00:00 19994330.269000049680 29000292.992000039667 27870463.024999979883 3959473.993000030983 60531.265332906 2024-08-09T06:22:04.763036+00:00 19994330.271999958903 29000292.981999989599 27870462.950999978930 3957697.990000010002 60531.265344376 2024-08-09T06:22:05.754043+00:00 19994330.274000048637 29000292.997999969870 27870462.998000029474 3959010.025999962818 60531.265356035 2024-08-09T06:22:06.761418+00:00 19994330.271000031382 29000292.994000021368 27870463.018999930471 3959945.992000042927 60531.265367689 2024-08-09T06:22:07.768297+00:00 19994330.271999958903 29000293.004000011832 27870462.940999981016 3961098.030999958981 60531.265379164 2024-08-09T06:22:08.759801+00:00 19994330.266999959946 29000293.023999929428 27870462.975000020117 3956145.049000024796 60531.265390818 2024-08-09T06:22:09.766680+00:00 19994330.271000031382 29000292.988000039011 27870463.026000019163 3960452.934000014793 60531.265402294 2024-08-09T06:22:10.758182+00:00 19994330.274000048637 29000293.032999988645 27870462.988000039011 3956253.977999985218 60531.265413947 2024-08-09T06:22:11.765062+00:00 19994330.270999908447 29000292.917999979109 27870463.016999959946 3957842.990999997128 60531.265425423 2024-08-09T06:22:12.756565+00:00 19994330.272999998182 29000293.078000068665 27870463.029000040144 3957370.023000001907 60531.265437077 2024-08-09T06:22:13.763445+00:00 19994330.267999999225 29000292.949000000954 27870462.931999921799 3958667.055000007153 60531.265448553 2024-08-09T06:22:14.754948+00:00 19994330.271999999881 29000292.998999949545 27870462.976000070572 3958917.886999965180 60531.265460212 2024-08-09T06:22:15.762323+00:00 19994330.271999999881 29000292.978999968618 27870463.067999958992 3957094.965000032913 60531.265471682 2024-08-09T06:22:16.753330+00:00 19994330.271000001580 29000293.030000090599 27870462.988000039011 3955476.033999979030 60531.265483342 2024-08-09T06:22:17.760705+00:00 19994330.274000000209 29000292.974999900907 27870462.967999938875 3958491.933000028133 60531.265494995 2024-08-09T06:22:18.767584+00:00 19994330.269000008702 29000293.041000008583 27870463.057000000030 3958905.109999955166 60531.265506471 2024-08-09T06:22:19.759087+00:00 19994330.268999978900 29000292.994000080973 27870462.934000000358 3961800.997000039089 60531.265518125 2024-08-09T06:22:20.765967+00:00 19994330.271000031382 29000292.939999941736 27870463.067999999970 3958405.898000001907 60531.265529600 2024-08-09T06:22:21.757470+00:00 19994330.273999989033 29000293.086000081152 27870462.962000001222 3962560.087999999989 60531.265541260 2024-08-09T06:22:22.764845+00:00 19994330.271999981254 29000292.934999939054 27870463.035999998450 3959979.022000014782 60531.265552730 2024-08-09T06:22:23.755853+00:00 19994330.270000010729 29000293.026000019163 27870462.965999990702 3960052.960999966133 60531.265564389 2024-08-09T06:22:24.763228+00:00 19994330.270000010729 29000293.008999940008 27870463.015999998897 3958803.056999980938 60531.265575859 2024-08-09T06:22:25.754235+00:00 19994330.271000001580 29000292.952000018209 27870463.027000010014 3957758.999000012875 60531.265587519 2024-08-09T06:22:26.761610+00:00 19994330.270999971777 29000293.060000058264 27870462.946999970824 3961073.963999987114 60531.265598994 2024-08-09T06:22:27.753113+00:00 19994330.276000019163 29000293.015000000596 27870463.086000028998 3960087.056000053883 60531.265610648 2024-08-09T06:22:28.759992+00:00 19994330.268999990076 29000292.993999999017 27870462.925999999046 3960607.041999996174 60531.265622308 2024-08-09T06:22:29.767368+00:00 19994330.269999980927 29000292.955000009388 27870462.993000030518 3957182.854999959003 60531.265633778 2024-08-09T06:22:30.758375+00:00 19994330.271000031382 29000292.980999991298 27870463.025999959558 3953504.041000009049 60531.265645437 2024-08-09T06:22:31.765750+00:00 19994330.272999998182 29000293.012000009418 27870462.951000031084 3959113.013000010978 60531.265656913 2024-08-09T06:22:32.757253+00:00 19994330.272000011057 29000293.076999988407 27870463.034999970347 3955945.008999944199 60531.265668566 2024-08-09T06:22:33.764133+00:00 19994330.271999958903 29000292.955000009388 27870463.003000020981 3959030.025000094902 60531.265680042 2024-08-09T06:22:34.755636+00:00 19994330.271000031382 29000293.008999999613 27870462.958000000566 3959333.006999969017 60531.265691701 2024-08-09T06:22:35.763011+00:00 19994330.268999990076 29000293.056999981403 27870463.039999961853 3958200.029999970924 60531.265703171 2024-08-09T06:22:36.754018+00:00 19994330.269999980927 29000292.952000018209 27870462.991000059992 3959089.891000031959 60531.265714831 2024-08-09T06:22:37.761392+00:00 19994330.272999998182 29000293.000000000000 27870463.044999960810 3957769.064000010025 60531.265726301 2024-08-09T06:22:38.752401+00:00 19994330.272999998182 29000292.940999981016 27870462.957000020891 3956720.883000016212 60531.265737960 2024-08-09T06:22:39.759776+00:00 19994330.272000011057 29000293.022999998182 27870462.950000051409 3957268.129999995232 60531.265749614 2024-08-09T06:22:40.766655+00:00 19994330.269000049680 29000293.031000021845 27870463.028999920934 3954979.914999961853 60531.265761090 2024-08-09T06:22:41.758158+00:00 19994330.269999980927 29000292.996999979019 27870463.021000031382 3958765.026999949943 60531.265772744 2024-08-09T06:22:42.765037+00:00 19994330.271000031382 29000292.999000009149 27870463.029000040144 3954693.003000020981 60531.265784219 2024-08-09T06:22:43.756540+00:00 19994330.273999929428 29000292.992999970913 27870463.004999998957 3963087.927000045776 60531.265795879 2024-08-09T06:22:44.763915+00:00 19994330.271000031382 29000292.969000041485 27870462.972999930382 3955404.105000019073 60531.265807349 2024-08-09T06:22:45.754923+00:00 19994330.269999980927 29000293.045999940485 27870463.004000071436 3961288.032999991905 60531.265819008 2024-08-09T06:22:46.762297+00:00 19994330.271000031382 29000293.013000011444 27870463.011999960989 3956062.033999919891 60531.265830478 2024-08-09T06:22:47.753305+00:00 19994330.276000019163 29000292.953000068665 27870463.036999940872 3955174.976000071038 60531.265842137 2024-08-09T06:22:48.760680+00:00 19994330.265999909490 29000292.990000009537 27870462.980000019073 3955564.911999940872 60531.265853797 2024-08-09T06:22:49.768056+00:00 19994330.276000019163 29000293.050999999046 27870463.004000071436 3954121.036000012886 60531.265865267 2024-08-09T06:22:50.759063+00:00 19994330.269000049680 29000292.977000001818 27870462.977999929339 3956502.953999996185 60531.265876926 2024-08-09T06:22:51.766438+00:00 19994330.271999958903 29000293.038999918848 27870462.990000009537 3960455.018000007141 60531.265888396 2024-08-09T06:22:52.757445+00:00 19994330.269000049680 29000292.988000039011 27870463.062000039965 3958337.055000067223 60531.265900056 2024-08-09T06:22:53.764820+00:00 19994330.275999899954 29000292.955000039190 27870462.965999960899 3960796.979999899864 60531.265911526 2024-08-09T06:22:54.755828+00:00 19994330.269000049680 29000293.030999898911 27870463.019000049680 3956333.982000112999 60531.265923185 2024-08-09T06:22:55.763203+00:00 19994330.271000031382 29000292.971000079066 27870462.930999990553 3958272.873999952804 60531.265934655 2024-08-09T06:22:56.754210+00:00 19994330.271999958903 29000292.975000020117 27870462.964000001550 3956328.157999991905 60531.265946315 2024-08-09T06:22:57.761585+00:00 19994330.269999980927 29000293.058999899775 27870463.059999998659 3960863.973000050057 60531.265957785 2024-08-09T06:22:58.752592+00:00 19994330.272000070661 29000292.959000110626 27870462.989000000060 3957299.085999966133 60531.265969444 2024-08-09T06:22:59.759967+00:00 19994330.270999908447 29000293.004999998957 27870463.008000001311 3956862.985000013839 60531.265981103 2024-08-09T06:23:00.767342+00:00 19994330.270000100136 29000293.054999951273 27870463.047999989241 3958083.819000006188 60531.265992573 2024-08-09T06:23:01.758350+00:00 19994330.272999998182 29000292.986999988556 27870462.984000001103 3959752.087999939919 60531.266004233 2024-08-09T06:23:02.765725+00:00 19994330.269999980927 29000292.958999991417 27870462.939000010490 3961392.049000024796 60531.266015703 2024-08-09T06:23:03.756732+00:00 19994330.271999958903 29000293.009000059217 27870463.074999991804 3951039.014999986161 60531.266027362 2024-08-09T06:23:04.764107+00:00 19994330.271000031382 29000292.949999999255 27870462.927999999374 3958885.973000050057 60531.266038832 2024-08-09T06:23:05.755115+00:00 19994330.272999998182 29000293.037999998778 27870463.080000009388 3954708.937999964226 60531.266050492 2024-08-09T06:23:06.762490+00:00 19994330.268999930471 29000293.065000001341 27870462.966000020504 3952805.042000054847 60531.266061967 2024-08-09T06:23:07.753993+00:00 19994330.271000001580 29000292.964999999851 27870463.022999998182 3955844.061999917030 60531.266073621 2024-08-09T06:23:08.760872+00:00 19994330.269000001252 29000292.940999999642 27870462.918999969959 3957503.911000012886 60531.266085097 2024-08-09T06:23:09.752375+00:00 19994330.272999998182 29000293.029000010341 27870463.018000010401 3959368.088999987114 60531.266096751 2024-08-09T06:23:10.759255+00:00 19994330.274000000209 29000293.024999979883 27870463.017000019550 3956494.912999988068 60531.266108410 2024-08-09T06:23:11.766630+00:00 19994330.269999999553 29000292.941000010818 27870462.995000001043 3958947.955000042915 60531.266119886 2024-08-09T06:23:12.758133+00:00 19994330.273999989033 29000293.044999990612 27870463.048999968916 3958210.037999988068 60531.266131539 2024-08-09T06:23:13.765012+00:00 19994330.265999998897 29000293.040000021458 27870462.934999998659 3961802.001000047196 60531.266143015 2024-08-09T06:23:14.756516+00:00 19994330.272000011057 29000292.971000019461 27870463.055000010878 3959294.077999948990 60531.266154669 2024-08-09T06:23:15.763394+00:00 19994330.275999989361 29000292.994999948889 27870462.951000031084 3957468.981000065804 60531.266166145 2024-08-09T06:23:16.754898+00:00 19994330.270000010729 29000292.983000040054 27870462.974999900907 3952226.972000002861 60531.266177804 2024-08-09T06:23:17.762272+00:00 19994330.269999980927 29000293.019999980927 27870463.026000019163 3954102.067999958992 60531.266189274 2024-08-09T06:23:18.753280+00:00 19994330.268999990076 29000293.024999979883 27870462.993000030518 3957895.960999966133 60531.266200934 2024-08-09T06:23:19.760656+00:00 19994330.271000001580 29000292.960000038147 27870463.031999949366 3953889.927000045776 60531.266212409 2024-08-09T06:23:20.752159+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3954521.164999961853 60531.266224063 2024-08-09T06:23:21.759038+00:00 19994330.272000011057 29000292.978999968618 27870462.917000059038 3950915.904000043869 60531.266235722 2024-08-09T06:23:22.766413+00:00 19994330.271000031382 29000293.005000051111 27870463.031000021845 3958120.008000016212 60531.266247192 2024-08-09T06:23:23.757420+00:00 19994330.271999958903 29000292.942999958992 27870463.023999929428 3955135.941999911796 60531.266258852 2024-08-09T06:23:24.764795+00:00 19994330.271000031382 29000293.088000059128 27870463.019999980927 3958796.078999996185 60531.266270322 2024-08-09T06:23:25.755803+00:00 19994330.269999980927 29000292.979999899864 27870462.985000010580 3957268.939000010025 60531.266281981 2024-08-09T06:23:26.763178+00:00 19994330.276000019163 29000293.009000059217 27870463.014000058174 3958817.971000074875 60531.266293457 2024-08-09T06:23:27.754681+00:00 19994330.268000010401 29000292.972999930382 27870462.988999959081 3957842.065999985207 60531.266305110 2024-08-09T06:23:28.761560+00:00 19994330.270999971777 29000292.987000111490 27870462.978000041097 3957443.934999942780 60531.266316586 2024-08-09T06:23:29.753063+00:00 19994330.268000010401 29000293.017999891192 27870463.031000021845 3960141.036000012886 60531.266328240 2024-08-09T06:23:30.759942+00:00 19994330.273999989033 29000293.008000019938 27870463.060999989510 3957181.080999969970 60531.266339900 2024-08-09T06:23:31.767318+00:00 19994330.272000011057 29000292.981000069529 27870462.916000008583 3958297.011000037193 60531.266351370 2024-08-09T06:23:32.758325+00:00 19994330.272000011057 29000293.041999939829 27870463.046000000089 3956183.881000041962 60531.266363029 2024-08-09T06:23:33.765700+00:00 19994330.271000031382 29000292.984000090510 27870462.973999980837 3956231.019999980927 60531.266374499 2024-08-09T06:23:34.756707+00:00 19994330.268999930471 29000292.986999988556 27870463.044000029564 3955641.988000034820 60531.266386158 2024-08-09T06:23:35.764083+00:00 19994330.272000070661 29000292.985000010580 27870462.973999999464 3956327.014999986161 60531.266397628 2024-08-09T06:23:36.755090+00:00 19994330.272999998182 29000292.971999999136 27870462.970999989659 3956053.970999956131 60531.266409288 2024-08-09T06:23:37.762465+00:00 19994330.272999998182 29000293.041999939829 27870462.999000001699 3958676.052000045776 60531.266420758 2024-08-09T06:23:38.753472+00:00 19994330.267999891192 29000293.001000050455 27870462.993000000715 3953920.018999934196 60531.266432417 2024-08-09T06:23:39.760847+00:00 19994330.271000031382 29000293.022999998182 27870463.041999999434 3959453.933000088204 60531.266443887 2024-08-09T06:23:40.751855+00:00 19994330.272000070661 29000292.981999989599 27870462.967999991030 3955114.949999928009 60531.266455546 2024-08-09T06:23:41.759230+00:00 19994330.269999980927 29000293.050000000745 27870463.008999999613 3963642.139000058174 60531.266467201 2024-08-09T06:23:42.766109+00:00 19994330.276000019163 29000293.019999999553 27870463.076000008732 3956138.997999907006 60531.266478676 2024-08-09T06:23:43.757612+00:00 19994330.266999959946 29000292.962999999523 27870462.882000029087 3953625.037000060081 60531.266490330 2024-08-09T06:23:44.764491+00:00 19994330.272999998182 29000292.984999999404 27870463.102000001818 3956759.817000031006 60531.266501806 2024-08-09T06:23:45.755994+00:00 19994330.268000010401 29000292.970000009984 27870462.894999980927 3959721.095999956131 60531.266513465 2024-08-09T06:23:46.763370+00:00 19994330.272999998182 29000293.007999990135 27870463.086000028998 3958474.976999998093 60531.266524935 2024-08-09T06:23:47.754377+00:00 19994330.271000031382 29000293.006000008434 27870462.965999960899 3956428.019000052940 60531.266536594 2024-08-09T06:23:48.761752+00:00 19994330.272999998182 29000293.033999979496 27870463.017000019550 3958736.059999942780 60531.266548065 2024-08-09T06:23:49.752759+00:00 19994330.273999929428 29000292.987000018358 27870463.014999989420 3953309.911000012886 60531.266559724 2024-08-09T06:23:50.760134+00:00 19994330.268000010401 29000292.897999968380 27870462.936999980360 3957530.965999960899 60531.266571194 2024-08-09T06:23:51.751142+00:00 19994330.271000031382 29000293.041999999434 27870463.018000010401 3959766.057000041008 60531.266582853 2024-08-09T06:23:52.758517+00:00 19994330.271999958903 29000293.025000039488 27870463.006000038236 3954699.039000033867 60531.266594512 2024-08-09T06:23:53.765892+00:00 19994330.272999998182 29000293.004999998957 27870462.960999969393 3963153.990000010002 60531.266605983 2024-08-09T06:23:54.756899+00:00 19994330.271000031382 29000292.958999991417 27870462.996000051498 3957460.984999895096 60531.266617642 2024-08-09T06:23:55.764274+00:00 19994330.271000031382 29000293.023999989033 27870463.026000019163 3958414.039000033867 60531.266629118 2024-08-09T06:23:56.755778+00:00 19994330.269999980927 29000292.990000009537 27870462.958999991417 3958428.919000030030 60531.266640772 2024-08-09T06:23:57.762657+00:00 19994330.271000031382 29000293.056999981403 27870463.046999931335 3954203.021999955177 60531.266652247 2024-08-09T06:23:58.754160+00:00 19994330.269999980927 29000292.956000030041 27870462.927000049502 3952773.955000042915 60531.266663901 2024-08-09T06:23:59.761039+00:00 19994330.273999929428 29000293.059999939054 27870463.090999960899 3952036.110999941826 60531.266675377 2024-08-09T06:24:00.752543+00:00 19994330.269999999553 29000292.997000098228 27870463.057000041008 3956633.012000083923 60531.266687036 2024-08-09T06:24:01.759918+00:00 19994330.269999999553 29000292.904999971390 27870462.883999940008 3950978.934000014793 60531.266698690 2024-08-09T06:24:02.766797+00:00 19994330.272999998182 29000293.088999990374 27870463.032999988645 3953929.996999979019 60531.266710165 2024-08-09T06:24:03.758299+00:00 19994330.270999990404 29000292.955999970436 27870463.013000011444 3955376.015999913216 60531.266721819 2024-08-09T06:24:04.765179+00:00 19994330.274000000209 29000293.055999990553 27870463.009000059217 3957189.999000072014 60531.266733295 2024-08-09T06:24:05.756682+00:00 19994330.271000001580 29000292.990000009537 27870463.054999951273 3954694.924000024796 60531.266744949 2024-08-09T06:24:06.763562+00:00 19994330.267999991775 29000292.911000009626 27870462.927000049502 3954092.072999954224 60531.266756424 2024-08-09T06:24:07.755065+00:00 19994330.270000010729 29000293.047999981791 27870463.020999908447 3954671.047999978065 60531.266768084 2024-08-09T06:24:08.762440+00:00 19994330.272000011057 29000292.986000061035 27870463.048000101000 3955838.920000075828 60531.266779554 2024-08-09T06:24:09.753447+00:00 19994330.271000001580 29000293.059000018984 27870462.942999958992 3954431.055999993812 60531.266791213 2024-08-09T06:24:10.760822+00:00 19994330.273999989033 29000292.977000001818 27870463.057000041008 3959062.930999993812 60531.266802683 2024-08-09T06:24:11.751830+00:00 19994330.270000010729 29000292.950999978930 27870462.912999991328 3956398.019999980927 60531.266814343 2024-08-09T06:24:12.759205+00:00 19994330.269999980927 29000293.060999989510 27870463.049999948591 3955069.067999958992 60531.266825996 2024-08-09T06:24:13.766084+00:00 19994330.272999998182 29000292.937999960035 27870462.986000001431 3955271.955000042915 60531.266837472 2024-08-09T06:24:14.757587+00:00 19994330.271000031382 29000293.029000040144 27870463.010999999940 3951768.985000013839 60531.266849126 2024-08-09T06:24:15.764467+00:00 19994330.272999998182 29000292.939999941736 27870462.912000000477 3958686.052999972831 60531.266860601 2024-08-09T06:24:16.755970+00:00 19994330.269999980927 29000293.104000091553 27870463.067999999970 3957390.945000051986 60531.266872261 2024-08-09T06:24:17.763345+00:00 19994330.269999980927 29000292.928999900818 27870462.991000000387 3952983.056999921799 60531.266883731 2024-08-09T06:24:18.754352+00:00 19994330.270000040531 29000293.079999998212 27870463.037999991328 3958065.940000057220 60531.266895390 2024-08-09T06:24:19.761727+00:00 19994330.273999989033 29000292.910999998450 27870462.929000020027 3956616.964999914169 60531.266906860 2024-08-09T06:24:20.752734+00:00 19994330.272000011057 29000293.026999998838 27870463.000999990851 3954793.074000000954 60531.266918520 2024-08-09T06:24:21.760110+00:00 19994330.270999971777 29000293.028999999166 27870463.106999989599 3956524.004000068177 60531.266929990 2024-08-09T06:24:22.751117+00:00 19994330.269999980927 29000293.002000000328 27870462.946000009775 3954988.970000029076 60531.266941649 2024-08-09T06:24:23.758492+00:00 19994330.272000011057 29000292.967999991030 27870462.962000008672 3957193.089999914169 60531.266953303 2024-08-09T06:24:24.765371+00:00 19994330.268999990076 29000292.992000009865 27870462.949999991804 3955769.961000084877 60531.266964779 2024-08-09T06:24:25.756874+00:00 19994330.272999998182 29000293.043999999762 27870463.088999990374 3958153.962999939919 60531.266976432 2024-08-09T06:24:26.763754+00:00 19994330.276000019163 29000293.035999979824 27870463.049000021070 3956220.996000051033 60531.266987908 2024-08-09T06:24:27.755258+00:00 19994330.266000028700 29000292.953000009060 27870462.925000008196 3951518.982999920845 60531.266999562 2024-08-09T06:24:28.762136+00:00 19994330.271999958903 29000293.034999970347 27870463.030999958515 3957351.166000009049 60531.267011038 2024-08-09T06:24:29.753639+00:00 19994330.269000049680 29000292.917000059038 27870462.991000000387 3959524.934000014793 60531.267022697 2024-08-09T06:24:30.761015+00:00 19994330.275999899954 29000293.025999959558 27870463.018000010401 3955365.975000023842 60531.267034167 2024-08-09T06:24:31.752021+00:00 19994330.270000100136 29000293.046999990940 27870462.972999989986 3954725.911000012886 60531.267045826 2024-08-09T06:24:32.759397+00:00 19994330.269999980927 29000292.973000049591 27870463.059000018984 3956369.050999999046 60531.267057302 2024-08-09T06:24:33.750900+00:00 19994330.269999980927 29000293.002999961376 27870462.930999990553 3955538.013999938965 60531.267068956 2024-08-09T06:24:34.757779+00:00 19994330.269999980927 29000293.011000040919 27870463.014000058174 3959574.034000039101 60531.267080615 2024-08-09T06:24:35.765154+00:00 19994330.276000019163 29000292.965999960899 27870462.899999979883 3956669.968000053894 60531.267092085 2024-08-09T06:24:36.756161+00:00 19994330.272999998182 29000292.984000030905 27870463.120999928564 3956718.950999975204 60531.267103745 2024-08-09T06:24:37.763537+00:00 19994330.268999930471 29000293.022999998182 27870462.981999989599 3951082.995000004768 60531.267115220 2024-08-09T06:24:38.755040+00:00 19994330.271000031382 29000293.008999940008 27870462.956000089645 3953205.032999991905 60531.267126874 2024-08-09T06:24:39.761919+00:00 19994330.269000049680 29000293.028000000864 27870463.072999950498 3954050.008999944199 60531.267138350 2024-08-09T06:24:40.753422+00:00 19994330.271999958903 29000292.989000078291 27870462.939000010490 3950029.955000042915 60531.267150003 2024-08-09T06:24:41.760301+00:00 19994330.271999958903 29000292.960999969393 27870462.981999989599 3953985.998999952804 60531.267161479 2024-08-09T06:24:42.751805+00:00 19994330.272999998182 29000293.060999989510 27870463.082000020891 3951654.024999976158 60531.267173138 2024-08-09T06:24:43.759180+00:00 19994330.270000100136 29000292.973000049591 27870462.962999939919 3954624.938000082970 60531.267184792 2024-08-09T06:24:44.766059+00:00 19994330.269999980927 29000293.021999958903 27870463.003000020981 3952542.085999966133 60531.267196268 2024-08-09T06:24:45.757563+00:00 19994330.271999958903 29000292.988999959081 27870463.037000060081 3953357.949000000954 60531.267207921 2024-08-09T06:24:46.764441+00:00 19994330.271000031382 29000292.988000039011 27870462.939999941736 3956636.078999999911 60531.267219397 2024-08-09T06:24:47.755945+00:00 19994330.271000031382 29000292.983999971300 27870463.024000048637 3950638.976999999955 60531.267231051 2024-08-09T06:24:48.762824+00:00 19994330.271999958903 29000293.003000020981 27870463.011999960989 3955756.973999998998 60531.267242527 2024-08-09T06:24:49.754327+00:00 19994330.271000031382 29000293.019000049680 27870462.986000061035 3952836.047000002116 60531.267254181 2024-08-09T06:24:50.761206+00:00 19994330.268999930471 29000292.955999970436 27870462.998999949545 3955005.953999999911 60531.267265656 2024-08-09T06:24:51.752709+00:00 19994330.271000031382 29000293.039000030607 27870463.003999948502 3954022.917999998201 60531.267277316 2024-08-09T06:24:52.760084+00:00 19994330.276000019163 29000293.023999929428 27870463.076999999583 3951203.060000001919 60531.267288786 2024-08-09T06:24:53.751092+00:00 19994330.271999958903 29000292.888000011444 27870462.899000000209 3954597.018999997992 60531.267300445 2024-08-09T06:24:54.758467+00:00 19994330.269000001252 29000293.111000061035 27870463.111999999732 3956150.014000001829 60531.267312099 2024-08-09T06:24:55.765346+00:00 19994330.269000001252 29000292.945000000298 27870462.863999988884 3952213.979000002146 60531.267323575 2024-08-09T06:24:56.756849+00:00 19994330.272999998182 29000293.006000000983 27870463.032000008970 3949821.049999997020 60531.267335229 2024-08-09T06:24:57.763729+00:00 19994330.271999999881 29000293.039999999106 27870463.065000001341 3954824.869999996852 60531.267346704 2024-08-09T06:24:58.755232+00:00 19994330.271000001580 29000292.956000000238 27870462.930999990553 3952547.108000002801 60531.267358358 2024-08-09T06:24:59.762111+00:00 19994330.271000001580 29000293.017000000924 27870463.053999990225 3952812.991999999154 60531.267369834 2024-08-09T06:25:00.753614+00:00 19994330.272999998182 29000293.028999980539 27870462.923000011593 3954737.009999997914 60531.267381493 2024-08-09T06:25:01.760989+00:00 19994330.271000001580 29000292.950000021607 27870463.032000038773 3954036.943000004161 60531.267392963 2024-08-09T06:25:02.751997+00:00 19994330.270000010729 29000293.028999980539 27870463.038999971002 3953615.960000000894 60531.267404622 2024-08-09T06:25:03.759372+00:00 19994330.273999989033 29000292.981000009924 27870462.930999990553 3946471.062999994028 60531.267416093 2024-08-09T06:25:04.750379+00:00 19994330.268000010401 29000293.010999981314 27870463.003000020981 3951069.023000001907 60531.267427752 2024-08-09T06:25:05.757754+00:00 19994330.271999981254 29000293.007000029087 27870463.018000010401 3951752.989000007976 60531.267439405 2024-08-09T06:25:06.764633+00:00 19994330.270000040531 29000293.015999969095 27870463.067999958992 3954082.920999988914 60531.267450881 2024-08-09T06:25:07.756137+00:00 19994330.271999958903 29000293.008999999613 27870462.939000010490 3950652.058999999892 60531.267462535 2024-08-09T06:25:08.763016+00:00 19994330.271000031382 29000292.907999988645 27870462.985000010580 3950325.960000007879 60531.267474011 2024-08-09T06:25:09.754519+00:00 19994330.272999998182 29000293.070000048727 27870463.038999971002 3951628.052000001073 60531.267485670 2024-08-09T06:25:10.761895+00:00 19994330.270999971777 29000293.048999968916 27870463.032000061125 3954579.979000002146 60531.267497140 2024-08-09T06:25:11.752901+00:00 19994330.271000031382 29000292.946000039577 27870462.961999889463 3955360.025999993086 60531.267508799 2024-08-09T06:25:12.760276+00:00 19994330.268999990076 29000292.958999991417 27870462.933000091463 3957133.951000005007 60531.267520269 2024-08-09T06:25:13.751284+00:00 19994330.273999989033 29000293.046000000089 27870463.044999960810 3953203.001999989152 60531.267531929 2024-08-09T06:25:14.758659+00:00 19994330.271000031382 29000293.003000020981 27870463.039000030607 3953008.027000010014 60531.267543404 2024-08-09T06:25:15.750162+00:00 19994330.271999958903 29000292.962999939919 27870463.042999979109 3955772.082000001799 60531.267555058 2024-08-09T06:25:16.757041+00:00 19994330.269000049680 29000292.983999971300 27870462.924000021070 3952206.890000001062 60531.267566718 2024-08-09T06:25:17.764417+00:00 19994330.268999990076 29000293.036000009626 27870463.029999971390 3953979.997999995947 60531.267578188 2024-08-09T06:25:18.755424+00:00 19994330.273999989033 29000293.022000070661 27870462.995000001043 3955830.001000002027 60531.267589847 2024-08-09T06:25:19.762799+00:00 19994330.270999971777 29000292.971999999136 27870463.013000011444 3955356.084999992978 60531.267601323 2024-08-09T06:25:20.754302+00:00 19994330.273999989033 29000293.055999990553 27870463.019999980927 3952152.976000010967 60531.267612976 2024-08-09T06:25:21.761181+00:00 19994330.272999998182 29000292.931999921799 27870462.909000039101 3954404.960999995004 60531.267624452 2024-08-09T06:25:22.752684+00:00 19994330.267000079155 29000293.019000049680 27870462.990000009537 3957597.907000004780 60531.267636106 2024-08-09T06:25:23.759564+00:00 19994330.268999930471 29000293.006999969482 27870463.025999899954 3955438.076999992132 60531.267647582 2024-08-09T06:25:24.751067+00:00 19994330.277000069618 29000292.981999989599 27870463.042000059038 3958247.102999985218 60531.267659241 2024-08-09T06:25:25.758442+00:00 19994330.268999930471 29000292.973000049591 27870462.937999960035 3953718.839000015985 60531.267670895 2024-08-09T06:25:26.765321+00:00 19994330.271000031382 29000293.052999969572 27870463.068000078201 3955198.051999986172 60531.267682371 2024-08-09T06:25:27.756825+00:00 19994330.268000010401 29000292.995000001043 27870463.000000000000 3956991.091000020970 60531.267694024 2024-08-09T06:25:28.763704+00:00 19994330.271000031382 29000292.962000008672 27870462.951999899000 3954081.949000000954 60531.267705500 2024-08-09T06:25:29.755207+00:00 19994330.274999979883 29000293.046000000089 27870463.055000070482 3956090.028999983799 60531.267717154 2024-08-09T06:25:30.762086+00:00 19994330.271999958903 29000292.965999960899 27870462.934000000358 3957308.967999995220 60531.267728630 2024-08-09T06:25:31.753589+00:00 19994330.269000049680 29000293.042999979109 27870463.054000001401 3956356.886000006925 60531.267740283 2024-08-09T06:25:32.760469+00:00 19994330.271999958903 29000292.970000028610 27870463.021000009030 3953113.155000001192 60531.267751753 2024-08-09T06:25:33.751476+00:00 19994330.269000049680 29000292.975000001490 27870462.916999999434 3957799.037999988068 60531.267763413 2024-08-09T06:25:34.758851+00:00 19994330.272999998182 29000292.984999999404 27870463.047000009567 3953208.955999999773 60531.267774888 2024-08-09T06:25:35.750354+00:00 19994330.274999979883 29000293.028999999166 27870462.981999989599 3953617.980000019073 60531.267786542 2024-08-09T06:25:36.757233+00:00 19994330.271000031382 29000292.980000000447 27870462.992000009865 3951657.002999991179 60531.267798202 2024-08-09T06:25:37.764608+00:00 19994330.269999980927 29000293.044999990612 27870463.041999999434 3951055.976000010967 60531.267809677 2024-08-09T06:25:38.756112+00:00 19994330.271000031382 29000292.951000008732 27870463.055999990553 3950438.071999996901 60531.267821331 2024-08-09T06:25:39.762991+00:00 19994330.267999891192 29000293.041000008583 27870462.965999990702 3956196.925999999046 60531.267832807 2024-08-09T06:25:40.754494+00:00 19994330.272999998182 29000292.960000008345 27870463.007000029087 3954930.067000002135 60531.267844460 2024-08-09T06:25:41.761373+00:00 19994330.272000070661 29000293.014999989420 27870462.884999990463 3949146.840000004042 60531.267855936 2024-08-09T06:25:42.752877+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3948268.135999978054 60531.267867590 2024-08-09T06:25:43.759756+00:00 19994330.270999908447 29000293.010000050068 27870463.024999979883 3950352.006000012159 60531.267879066 2024-08-09T06:25:44.751259+00:00 19994330.272000070661 29000292.981999989599 27870463.018000010401 3952633.053000003099 60531.267890725 2024-08-09T06:25:45.758634+00:00 19994330.268999930471 29000292.955999970436 27870463.001999970526 3955164.819999992847 60531.267902195 2024-08-09T06:25:46.749641+00:00 19994330.276000019163 29000293.055000010878 27870462.964000049978 3956429.027000010014 60531.267913854 2024-08-09T06:25:47.757017+00:00 19994330.269999980927 29000292.940999981016 27870462.975999951363 3954768.069999992847 60531.267925508 2024-08-09T06:25:48.763896+00:00 19994330.269000001252 29000293.004999998957 27870462.987000048161 3953465.039000004996 60531.267936984 2024-08-09T06:25:49.755399+00:00 19994330.269999999553 29000293.037000000477 27870462.980000019073 3953497.032999991905 60531.267948643 2024-08-09T06:25:50.762774+00:00 19994330.274999991059 29000292.960999969393 27870463.013999938965 3954506.877000004053 60531.267960113 2024-08-09T06:25:51.753781+00:00 19994330.271000009030 29000293.046000000089 27870462.976000070572 3950218.927000015974 60531.267971773 2024-08-09T06:25:52.761156+00:00 19994330.273999989033 29000293.065000060946 27870463.054999951273 3948807.128999977838 60531.267983243 2024-08-09T06:25:53.752164+00:00 19994330.268999990076 29000292.912999991328 27870463.019000049680 3955762.043000013102 60531.267994902 2024-08-09T06:25:54.759539+00:00 19994330.270000010729 29000293.054000020027 27870463.026999950409 3956901.924000024796 60531.268006372 2024-08-09T06:25:55.750545+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3952569.043999969959 60531.268018031 2024-08-09T06:25:56.757921+00:00 19994330.268999990076 29000293.062000039965 27870463.041999939829 3958565.908999979030 60531.268029685 2024-08-09T06:25:57.764800+00:00 19994330.271000001580 29000292.932999968529 27870462.927000049502 3952734.086000024807 60531.268041161 2024-08-09T06:25:58.756304+00:00 19994330.272000011057 29000293.014999989420 27870463.023999929428 3960008.971000016201 60531.268052815 2024-08-09T06:25:59.763183+00:00 19994330.271999981254 29000292.955000039190 27870463.046000000089 3955546.023000001907 60531.268064290 2024-08-09T06:26:00.754686+00:00 19994330.270000010729 29000293.031999949366 27870462.881000038236 3951768.990999997128 60531.268075944 2024-08-09T06:26:01.761565+00:00 19994330.270999971777 29000293.006000038236 27870463.102000001818 3954987.060000001919 60531.268087420 2024-08-09T06:26:02.753069+00:00 19994330.275000039488 29000293.016999959946 27870463.009000059217 3953510.023999989033 60531.268099073 2024-08-09T06:26:03.759947+00:00 19994330.270999971777 29000292.981999989599 27870462.924999948591 3953601.879000008106 60531.268110549 2024-08-09T06:26:04.751451+00:00 19994330.270000040531 29000292.970000028610 27870463.041000008583 3954406.047999978065 60531.268122209 2024-08-09T06:26:05.758826+00:00 19994330.270999971777 29000293.014999989420 27870462.975999951363 3954816.947000027169 60531.268133678 2024-08-09T06:26:06.749833+00:00 19994330.270000040531 29000293.009000059217 27870463.060999989510 3952571.071999967098 60531.268145338 2024-08-09T06:26:07.757208+00:00 19994330.269999980927 29000292.995999928564 27870463.009000059217 3954516.911000012886 60531.268156992 2024-08-09T06:26:08.764088+00:00 19994330.273999989033 29000292.988000039011 27870462.991999980062 3957987.054000020027 60531.268168468 2024-08-09T06:26:09.755590+00:00 19994330.269999980927 29000292.971999999136 27870462.956999998540 3953810.954999982845 60531.268180127 2024-08-09T06:26:10.762966+00:00 19994330.271000031382 29000293.013999998569 27870462.956999998540 3953879.014999986161 60531.268191597 2024-08-09T06:26:11.753975+00:00 19994330.269999980927 29000293.024000000209 27870463.011999990791 3958811.065999985207 60531.268203256 2024-08-09T06:26:12.761348+00:00 19994330.273999989033 29000292.956999998540 27870463.015000000596 3950568.953000009060 60531.268214726 2024-08-09T06:26:13.752355+00:00 19994330.272999998182 29000293.055000010878 27870463.019000008702 3947053.994000018109 60531.268226386 2024-08-09T06:26:14.759730+00:00 19994330.273000061512 29000293.000999990851 27870463.002000000328 3959018.987999976147 60531.268237861 2024-08-09T06:26:15.751234+00:00 19994330.265999909490 29000292.944000009447 27870462.966999981552 3958508.036000012886 60531.268249515 2024-08-09T06:26:16.758115+00:00 19994330.271000031382 29000293.065000001341 27870463.030000001192 3957700.995000004768 60531.268260985 2024-08-09T06:26:17.749120+00:00 19994330.272999998182 29000292.981999989599 27870463.036000009626 3954288.049000024796 60531.268272645 2024-08-09T06:26:18.756495+00:00 19994330.272000070661 29000293.025000009686 27870462.977999988943 3949728.865999997128 60531.268284304 2024-08-09T06:26:19.763870+00:00 19994330.270999908447 29000292.986000001431 27870462.958999991417 3949621.180000007153 60531.268295774 2024-08-09T06:26:20.754878+00:00 19994330.271000031382 29000292.986000001431 27870462.959000051022 3956389.915999948978 60531.268307433 2024-08-09T06:26:21.762252+00:00 19994330.269000049680 29000292.994000021368 27870462.982999980450 3956177.910000026226 60531.268318904 2024-08-09T06:26:22.753260+00:00 19994330.270999908447 29000293.006999969482 27870463.087000008672 3955577.105000019073 60531.268330563 2024-08-09T06:26:23.760636+00:00 19994330.274000048637 29000292.977999988943 27870463.004999998957 3953340.026999949943 60531.268342033 2024-08-09T06:26:24.751643+00:00 19994330.271999958903 29000293.020000040531 27870463.015999969095 3952852.885000050068 60531.268353692 2024-08-09T06:26:25.759018+00:00 19994330.272000070661 29000293.004999998957 27870463.014999989420 3951152.055000007153 60531.268365162 2024-08-09T06:26:26.750025+00:00 19994330.268000010401 29000292.999000009149 27870462.993000030518 3953847.045999944210 60531.268376822 2024-08-09T06:26:27.757400+00:00 19994330.271999958903 29000293.027999941260 27870463.044999960810 3953786.025000036228 60531.268388297 2024-08-09T06:26:28.748903+00:00 19994330.274000048637 29000292.965000029653 27870462.957000020891 3951869.898000001907 60531.268399951 2024-08-09T06:26:29.755783+00:00 19994330.269999980927 29000292.967000011355 27870462.912999991328 3957082.135999978054 60531.268411611 2024-08-09T06:26:30.763158+00:00 19994330.271000031382 29000293.034000039101 27870463.024000048637 3954599.044000030030 60531.268423086 2024-08-09T06:26:31.754661+00:00 19994330.271999958903 29000293.001999970526 27870463.019999980927 3959438.894999980927 60531.268434740 2024-08-09T06:26:32.761540+00:00 19994330.271000031382 29000292.996999979019 27870463.042000059038 3953425.979000031948 60531.268446216 2024-08-09T06:26:33.753044+00:00 19994330.268999930471 29000293.009000059217 27870463.014999989420 3952025.006999969017 60531.268457870 2024-08-09T06:26:34.759923+00:00 19994330.274000048637 29000293.001999970526 27870462.967000011355 3949378.024999976158 60531.268469345 2024-08-09T06:26:35.751426+00:00 19994330.271000031382 29000293.026000019163 27870463.025999899954 3950752.951000034809 60531.268480999 2024-08-09T06:26:36.758305+00:00 19994330.270999908447 29000292.995999928564 27870462.961000081152 3954915.037999988068 60531.268492475 2024-08-09T06:26:37.749808+00:00 19994330.271000031382 29000292.948000069708 27870463.028999920934 3953957.973999977112 60531.268504134 2024-08-09T06:26:38.757183+00:00 19994330.269999980927 29000293.013999938965 27870462.925999999046 3954831.962999999989 60531.268515788 2024-08-09T06:26:39.764063+00:00 19994330.276000019163 29000292.991999980062 27870463.030000090599 3957940.988000034820 60531.268527263 2024-08-09T06:26:40.755565+00:00 19994330.266999959946 29000292.971999999136 27870463.028999920934 3953990.976999998093 60531.268538917 2024-08-09T06:26:41.762445+00:00 19994330.272999998182 29000293.078999999911 27870463.004999998957 3953580.125999987125 60531.268550393 2024-08-09T06:26:42.753948+00:00 19994330.269000001252 29000293.014000058174 27870463.006000038236 3952315.901000022888 60531.268562047 2024-08-09T06:26:43.760827+00:00 19994330.272999998182 29000292.906999949366 27870462.922999981791 3956120.103999971878 60531.268573523 2024-08-09T06:26:44.752331+00:00 19994330.268000010401 29000293.034000039101 27870463.052999969572 3955165.972999989986 60531.268585176 2024-08-09T06:26:45.759210+00:00 19994330.275999989361 29000293.003999948502 27870463.013000011444 3952478.971000016201 60531.268596652 2024-08-09T06:26:46.750712+00:00 19994330.272999998182 29000292.963999990374 27870462.976000070572 3955229.069999992847 60531.268608311 2024-08-09T06:26:47.758088+00:00 19994330.265999998897 29000293.039000000805 27870462.984000001103 3951631.824000000954 60531.268619781 2024-08-09T06:26:48.749095+00:00 19994330.271000001580 29000293.010000001639 27870462.962000001222 3956853.109000027180 60531.268631441 2024-08-09T06:26:49.756471+00:00 19994330.272999998182 29000292.973000001162 27870463.050999991596 3952927.016999959946 60531.268643094 2024-08-09T06:26:50.763350+00:00 19994330.272999998182 29000292.991999980062 27870462.976000010967 3950940.034000039101 60531.268654570 2024-08-09T06:26:51.754853+00:00 19994330.269999980927 29000293.024000018835 27870463.099000010639 3960493.951999961864 60531.268666224 2024-08-09T06:26:52.761732+00:00 19994330.270000010729 29000293.002000000328 27870462.949000000954 3957724.989000021946 60531.268677699 2024-08-09T06:26:53.753235+00:00 19994330.272000011057 29000293.010999981314 27870463.021000001580 3959201.017000020016 60531.268689353 2024-08-09T06:26:54.760115+00:00 19994330.273999989033 29000292.984000030905 27870462.989999979734 3952338.950999975204 60531.268700829 2024-08-09T06:26:55.751618+00:00 19994330.268999990076 29000293.035999979824 27870462.990000009537 3953482.021000028122 60531.268712488 2024-08-09T06:26:56.758993+00:00 19994330.271000031382 29000292.956000030041 27870463.013999998569 3952341.016999959946 60531.268723958 2024-08-09T06:26:57.750000+00:00 19994330.272999998182 29000293.028999980539 27870462.958000000566 3952861.023999989033 60531.268735618 2024-08-09T06:26:58.757375+00:00 19994330.268999990076 29000292.990000009537 27870463.026000019163 3954617.993000030983 60531.268747088 2024-08-09T06:26:59.748382+00:00 19994330.272999998182 29000292.913999971002 27870462.904999971390 3954507.026000022888 60531.268758747 2024-08-09T06:27:00.755758+00:00 19994330.269999980927 29000293.083000000566 27870463.077000018209 3957016.931999980938 60531.268770401 2024-08-09T06:27:01.762637+00:00 19994330.273999989033 29000293.015999969095 27870463.021999958903 3955245.101999998093 60531.268781877 2024-08-09T06:27:02.754140+00:00 19994330.268999990076 29000293.013999998569 27870463.005000051111 3955191.856999992859 60531.268793530 2024-08-09T06:27:03.761019+00:00 19994330.271000031382 29000292.948000010103 27870462.993999961764 3953169.059000014793 60531.268805006 2024-08-09T06:27:04.752523+00:00 19994330.270999971777 29000293.013000011444 27870462.932000041008 3955071.965999960899 60531.268816666 2024-08-09T06:27:05.759898+00:00 19994330.272000011057 29000293.006000038236 27870463.077999949455 3952311.960000038147 60531.268828135 2024-08-09T06:27:06.750905+00:00 19994330.269999980927 29000293.025999899954 27870462.992000039667 3953958.034999967087 60531.268839795 2024-08-09T06:27:07.758280+00:00 19994330.273000061512 29000293.005000110716 27870462.950999978930 3957493.027000070084 60531.268851265 2024-08-09T06:27:08.749287+00:00 19994330.270999908447 29000292.993999961764 27870463.054000020027 3954863.995999931823 60531.268862925 2024-08-09T06:27:09.756662+00:00 19994330.270000100136 29000292.985000010580 27870462.916000008583 3957590.957000017166 60531.268874400 2024-08-09T06:27:10.748165+00:00 19994330.271999958903 29000293.001999970526 27870463.103999968618 3954770.008999944199 60531.268886060 2024-08-09T06:27:11.755541+00:00 19994330.272999998182 29000293.046000000089 27870462.986999988556 3953045.031000018120 60531.268897713 2024-08-09T06:27:12.762420+00:00 19994330.269999980927 29000292.944999929518 27870462.998000029474 3956814.065000057220 60531.268909189 2024-08-09T06:27:13.753923+00:00 19994330.274000048637 29000293.040000081062 27870462.995999928564 3955881.029999970924 60531.268920848 2024-08-09T06:27:14.761299+00:00 19994330.268000010401 29000292.991999980062 27870462.949000000954 3955143.950999975204 60531.268932318 2024-08-09T06:27:15.752306+00:00 19994330.269999980927 29000292.991999980062 27870463.059000018984 3957906.956000090111 60531.268943978 2024-08-09T06:27:16.759680+00:00 19994330.274999979883 29000293.011999960989 27870462.934000018984 3952853.046999930870 60531.268955448 2024-08-09T06:27:17.750688+00:00 19994330.268000010401 29000293.049000021070 27870463.032999988645 3957230.986999989022 60531.268967107 2024-08-09T06:27:18.758063+00:00 19994330.274000048637 29000292.917999979109 27870462.962000008672 3957922.031000018120 60531.268978577 2024-08-09T06:27:19.749071+00:00 19994330.269999980927 29000292.981000069529 27870463.024000048637 3953207.921000003815 60531.268990237 2024-08-09T06:27:20.756446+00:00 19994330.268999930471 29000293.084999918938 27870463.066999908537 3956453.128000020981 60531.269001890 2024-08-09T06:27:21.763325+00:00 19994330.272000070661 29000292.953999999911 27870463.009000059217 3954700.865999937057 60531.269013366 2024-08-09T06:27:22.754828+00:00 19994330.273999929428 29000292.985000010580 27870462.970999959856 3953054.975000023842 60531.269025020 2024-08-09T06:27:23.761707+00:00 19994330.269000049680 29000293.003000020981 27870463.045000080019 3954914.024000049103 60531.269036496 2024-08-09T06:27:24.753210+00:00 19994330.272999998182 29000292.973000001162 27870462.916999939829 3955516.108999968041 60531.269048155 2024-08-09T06:27:25.760586+00:00 19994330.268999930471 29000292.997999999672 27870462.993000030518 3957238.006000041962 60531.269059625 2024-08-09T06:27:26.751593+00:00 19994330.271000031382 29000292.990000009537 27870463.052999999374 3951309.927999972831 60531.269071284 2024-08-09T06:27:27.758968+00:00 19994330.271999958903 29000293.044999990612 27870463.014000009745 3953614.947000027169 60531.269082754 2024-08-09T06:27:28.749976+00:00 19994330.272000070661 29000293.006000008434 27870462.989999990910 3951050.038999915123 60531.269094414 2024-08-09T06:27:29.757350+00:00 19994330.272999998182 29000292.995000001043 27870462.984000001103 3949086.004999995232 60531.269105884 2024-08-09T06:27:30.748357+00:00 19994330.268999930471 29000293.022999998182 27870462.970000009984 3958362.970000029076 60531.269117543 2024-08-09T06:27:31.755733+00:00 19994330.271000031382 29000292.907000008970 27870462.926999989897 3958183.083000063896 60531.269129203 2024-08-09T06:27:32.763108+00:00 19994330.271000031382 29000293.057999968529 27870463.016999989748 3953321.895999907982 60531.269140673 2024-08-09T06:27:33.754115+00:00 19994330.274000048637 29000292.964000049978 27870463.035000029951 3956433.058000088204 60531.269152332 2024-08-09T06:27:34.761490+00:00 19994330.272999998182 29000292.949999991804 27870463.005999978632 3953221.042999982834 60531.269163808 2024-08-09T06:27:35.752993+00:00 19994330.267999999225 29000293.043999969959 27870462.991999980062 3953372.940999985207 60531.269175461 2024-08-09T06:27:36.759873+00:00 19994330.271999999881 29000293.032000008970 27870462.975000020117 3950502.105000019073 60531.269186937 2024-08-09T06:27:37.751376+00:00 19994330.271000009030 29000293.027000010014 27870463.038999971002 3952808.888000010978 60531.269198591 2024-08-09T06:27:38.758255+00:00 19994330.274999991059 29000293.008999999613 27870463.028000000864 3952011.066999911796 60531.269210067 2024-08-09T06:27:39.749758+00:00 19994330.267000000924 29000292.952000018209 27870463.002000030130 3953595.890000104904 60531.269221726 2024-08-09T06:27:40.757134+00:00 19994330.271000001580 29000292.979999959469 27870462.964999970049 3956567.240000010002 60531.269233196 2024-08-09T06:27:41.748141+00:00 19994330.271999999881 29000292.991000000387 27870462.907999988645 3954073.903999925125 60531.269244855 2024-08-09T06:27:42.755516+00:00 19994330.270000010729 29000293.047999981791 27870463.123000029474 3953855.907999991905 60531.269256509 2024-08-09T06:27:43.762395+00:00 19994330.271000001580 29000292.971000079066 27870462.959999978542 3953839.046000003815 60531.269267985 2024-08-09T06:27:44.753898+00:00 19994330.275999989361 29000292.972999930382 27870462.987000048161 3954200.011999965180 60531.269279644 2024-08-09T06:27:45.761274+00:00 19994330.272000011057 29000293.055000070482 27870463.013999938965 3953877.908000112046 60531.269291114 2024-08-09T06:27:46.752280+00:00 19994330.267999980599 29000292.962999939919 27870463.078999999911 3952960.985999941826 60531.269302774 2024-08-09T06:27:47.759656+00:00 19994330.270000010729 29000293.070000048727 27870462.996999979019 3955560.014000058174 60531.269314250 2024-08-09T06:27:48.751159+00:00 19994330.269999980927 29000292.924999948591 27870462.922000050545 3959101.021999955177 60531.269325903 2024-08-09T06:27:49.758038+00:00 19994330.275000039488 29000293.003000020981 27870463.001999970526 3958566.075999975204 60531.269337379 2024-08-09T06:27:50.749541+00:00 19994330.270999971777 29000293.093000050634 27870463.047999981791 3957496.898000001907 60531.269349039 2024-08-09T06:27:51.756917+00:00 19994330.272000011057 29000292.903000000864 27870462.925000071526 3955473.986000061035 60531.269360508 2024-08-09T06:27:52.747924+00:00 19994330.267000019550 29000293.055999990553 27870463.095000028610 3956110.020999907982 60531.269372168 2024-08-09T06:27:53.755300+00:00 19994330.273999989033 29000292.984999898821 27870462.901999950409 3958071.063000082970 60531.269383822 2024-08-09T06:27:54.762178+00:00 19994330.269999980927 29000293.022000070661 27870463.047000050545 3951315.004999995232 60531.269395297 2024-08-09T06:27:55.753681+00:00 19994330.273999989033 29000292.993000030518 27870462.995000001043 3956010.987999916077 60531.269406951 2024-08-09T06:27:56.760561+00:00 19994330.271000031382 29000292.990999940783 27870463.003999948502 3952949.052000045776 60531.269418427 2024-08-09T06:27:57.752064+00:00 19994330.272000011057 29000293.045000080019 27870463.065999981016 3957882.907999991905 60531.269430080 2024-08-09T06:27:58.758943+00:00 19994330.268000010401 29000292.970999959856 27870462.901000019163 3954414.029999970924 60531.269441556 2024-08-09T06:27:59.750446+00:00 19994330.269999980927 29000292.962999939919 27870463.013000011444 3958421.958999990951 60531.269453210 2024-08-09T06:28:00.757325+00:00 19994330.275999959558 29000293.015000101179 27870463.046999931335 3955000.036000012886 60531.269464686 2024-08-09T06:28:01.748829+00:00 19994330.271000090986 29000292.989000000060 27870462.965000029653 3955221.999000072014 60531.269476345 2024-08-09T06:28:02.756204+00:00 19994330.269999980927 29000292.973999999464 27870463.024000048637 3951730.002999901772 60531.269487815 2024-08-09T06:28:03.747211+00:00 19994330.269999980927 29000292.981000009924 27870462.926999930292 3959271.982000112999 60531.269499474 2024-08-09T06:28:04.754586+00:00 19994330.272999998182 29000293.065000001341 27870463.065999981016 3957236.012999891769 60531.269511134 2024-08-09T06:28:05.761962+00:00 19994330.271000031382 29000292.988999988884 27870462.988000001758 3958093.983000040054 60531.269522604 2024-08-09T06:28:06.752968+00:00 19994330.273999929428 29000293.006000008434 27870462.993999999017 3955048.070000051986 60531.269534263 2024-08-09T06:28:07.760344+00:00 19994330.269999980927 29000292.978999998420 27870463.021999999881 3953508.935999989975 60531.269545733 2024-08-09T06:28:08.751351+00:00 19994330.268000010401 29000293.012999981642 27870463.016000021249 3960415.085999966133 60531.269557393 2024-08-09T06:28:09.758726+00:00 19994330.272000070661 29000293.032999988645 27870462.954999979585 3952917.924999951851 60531.269568862 2024-08-09T06:28:10.749733+00:00 19994330.270999908447 29000292.966000020504 27870462.997999999672 3953534.093000053894 60531.269580522 2024-08-09T06:28:11.757109+00:00 19994330.272999998182 29000292.982999980450 27870463.004000011832 3958563.904000043869 60531.269591992 2024-08-09T06:28:12.748116+00:00 19994330.272000070661 29000293.030000030994 27870462.995000001043 3956750.021999955177 60531.269603651 2024-08-09T06:28:13.755492+00:00 19994330.268999930471 29000292.977000001818 27870463.045000020415 3960759.062000035774 60531.269615305 2024-08-09T06:28:14.762370+00:00 19994330.272000070661 29000293.028999980539 27870463.004000011832 3954291.911000012886 60531.269626781 2024-08-09T06:28:15.753873+00:00 19994330.272999998182 29000292.986000001431 27870462.985999941826 3957614.992999910843 60531.269638441 2024-08-09T06:28:16.761248+00:00 19994330.269999980927 29000293.004000011832 27870463.046000000089 3950461.981999992859 60531.269649910 2024-08-09T06:28:17.752256+00:00 19994330.269999980927 29000293.032000008970 27870462.956000030041 3950402.002000092994 60531.269661570 2024-08-09T06:28:18.759631+00:00 19994330.274000048637 29000292.976999938488 27870462.995999988168 3958302.139999986161 60531.269673040 2024-08-09T06:28:19.750638+00:00 19994330.268000010401 29000293.006000038236 27870462.940000001341 3953445.978999971878 60531.269684699 2024-08-09T06:28:20.758013+00:00 19994330.272999998182 29000293.008000019938 27870463.045000020415 3959285.855000019073 60531.269696169 2024-08-09T06:28:21.749020+00:00 19994330.271999958903 29000292.985000010580 27870463.023999989033 3955503.095000029076 60531.269707829 2024-08-09T06:28:22.756396+00:00 19994330.272999998182 29000293.016000028700 27870463.021000031382 3956411.942999958992 60531.269719305 2024-08-09T06:28:23.747899+00:00 19994330.268999930471 29000292.958999991417 27870462.916000008583 3957503.018000007141 60531.269730958 2024-08-09T06:28:24.754778+00:00 19994330.271000031382 29000293.016999959946 27870463.044999960810 3958420.005999923218 60531.269742617 2024-08-09T06:28:25.762153+00:00 19994330.268000010401 29000293.011000040919 27870463.019999980927 3955251.097000002861 60531.269754093 2024-08-09T06:28:26.753657+00:00 19994330.274999979883 29000292.953999999911 27870462.948000069708 3956168.916000009049 60531.269765747 2024-08-09T06:28:27.760535+00:00 19994330.271000031382 29000293.052999969572 27870463.028000000864 3959245.962000011932 60531.269777223 2024-08-09T06:28:28.752039+00:00 19994330.274999979883 29000292.958999991417 27870463.025999899954 3954844.085000038147 60531.269788882 2024-08-09T06:28:29.759414+00:00 19994330.271000001580 29000293.021999958903 27870462.995000001043 3952866.008000016212 60531.269800352 2024-08-09T06:28:30.750422+00:00 19994330.268000010401 29000293.004000071436 27870462.989000078291 3952810.947999954224 60531.269812012 2024-08-09T06:28:31.757796+00:00 19994330.269000001252 29000293.001999970526 27870463.028000000864 3954945.986999989022 60531.269823487 2024-08-09T06:28:32.749300+00:00 19994330.274999991059 29000292.973999980837 27870462.917999979109 3952743.991000055801 60531.269835141 2024-08-09T06:28:33.756179+00:00 19994330.271999999881 29000293.013000011444 27870463.059999939054 3958281.986999989022 60531.269846611 2024-08-09T06:28:34.747186+00:00 19994330.269000008702 29000293.019000049680 27870462.958000060171 3952191.055999993812 60531.269858270 2024-08-09T06:28:35.754561+00:00 19994330.269999980927 29000292.964999910444 27870462.960999969393 3955371.014999986161 60531.269869924 2024-08-09T06:28:36.761441+00:00 19994330.272999998182 29000293.042000059038 27870463.136999960989 3952102.965999960899 60531.269881400 2024-08-09T06:28:37.752944+00:00 19994330.270000010729 29000292.993000030518 27870462.915000081062 3952329.958000063896 60531.269893053 2024-08-09T06:28:38.759823+00:00 19994330.272999998182 29000293.030000001192 27870463.120000001043 3951244.023000001907 60531.269904529 2024-08-09T06:28:39.751326+00:00 19994330.272999998182 29000292.982999999076 27870462.939999941736 3953107.008999944199 60531.269916189 2024-08-09T06:28:40.758701+00:00 19994330.266999989748 29000292.971000000834 27870462.973000049591 3954825.966000080109 60531.269927659 2024-08-09T06:28:41.749709+00:00 19994330.274000018835 29000293.015999991447 27870462.990999940783 3954081.050999999046 60531.269939318 2024-08-09T06:28:42.757084+00:00 19994330.268999990076 29000293.021000031382 27870462.999000068754 3951957.935999989975 60531.269950788 2024-08-09T06:28:43.748091+00:00 19994330.274999979883 29000292.926999989897 27870462.896999999881 3952062.093999981880 60531.269962448 2024-08-09T06:28:44.755467+00:00 19994330.271000031382 29000293.041000008583 27870463.100000001490 3948567.057999968994 60531.269973923 2024-08-09T06:28:45.746969+00:00 19994330.269999980927 29000293.033999979496 27870462.991000000387 3957685.875000000000 60531.269985577 2024-08-09T06:28:46.753848+00:00 19994330.268000010401 29000292.965000029653 27870463.033000010997 3956184.039000033867 60531.269997236 2024-08-09T06:28:47.761224+00:00 19994330.272999998182 29000293.002999961376 27870462.993000000715 3954735.970000029076 60531.270008712 2024-08-09T06:28:48.752727+00:00 19994330.272000011057 29000293.032999988645 27870463.106000009924 3958222.941999911796 60531.270020366 2024-08-09T06:28:49.759606+00:00 19994330.272000011057 29000292.995000001043 27870462.881999999285 3957125.093000053894 60531.270031836 2024-08-09T06:28:50.750613+00:00 19994330.269999980927 29000292.965000029653 27870462.980999980122 3959649.937000035774 60531.270043495 2024-08-09T06:28:51.757989+00:00 19994330.272000011057 29000293.055999990553 27870463.057000011206 3958602.921999930870 60531.270054971 2024-08-09T06:28:52.749491+00:00 19994330.271999958903 29000292.950999978930 27870462.935999989510 3954138.098999977112 60531.270066625 2024-08-09T06:28:53.756371+00:00 19994330.270000040531 29000292.995999988168 27870462.975000020117 3956567.035000085831 60531.270078100 2024-08-09T06:28:54.747874+00:00 19994330.272999998182 29000292.988000039011 27870463.070999979973 3953600.018000007141 60531.270089754 2024-08-09T06:28:55.754753+00:00 19994330.272000011057 29000293.015000049025 27870463.004000011832 3957579.939999938011 60531.270101414 2024-08-09T06:28:56.762128+00:00 19994330.268000010401 29000293.053999900818 27870462.973999980837 3956907.968000053894 60531.270112883 2024-08-09T06:28:57.753136+00:00 19994330.268999930471 29000292.934000018984 27870462.986000001431 3951375.965999960899 60531.270124543 2024-08-09T06:28:58.760511+00:00 19994330.274000048637 29000293.036000009626 27870463.002000030130 3950716.098999977112 60531.270136013 2024-08-09T06:28:59.751518+00:00 19994330.273999929428 29000293.009000059217 27870463.055000010878 3956269.911000012886 60531.270147672 2024-08-09T06:29:00.758893+00:00 19994330.271000031382 29000292.990000009537 27870462.988999959081 3954449.044999957085 60531.270159148 2024-08-09T06:29:01.750397+00:00 19994330.269000049680 29000292.938999891281 27870462.939000010490 3952864.032000064850 60531.270170802 2024-08-09T06:29:02.757276+00:00 19994330.270999908447 29000293.000000000000 27870463.011000040919 3952974.990999937057 60531.270182278 2024-08-09T06:29:03.748779+00:00 19994330.272999998182 29000293.052000049502 27870463.000999931246 3954648.010000110138 60531.270193937 2024-08-09T06:29:04.756154+00:00 19994330.269000049680 29000292.980999950320 27870463.070000048727 3958927.992999910843 60531.270205407 2024-08-09T06:29:05.747161+00:00 19994330.274000048637 29000292.981000069529 27870462.967000011355 3951831.026000022888 60531.270217067 2024-08-09T06:29:06.754536+00:00 19994330.271999958903 29000292.995000001043 27870466.011000040919 3952504.949000000954 60531.270228720 2024-08-09T06:29:07.761416+00:00 19994330.269000049680 29000293.069999929518 27870462.984999898821 3952893.014000058174 60531.270240196 2024-08-09T06:29:08.752919+00:00 19994330.271999958903 29000292.958000060171 27870463.020000100136 3959726.041000009049 60531.270251850 2024-08-09T06:29:09.759798+00:00 19994330.271999958903 29000293.037999991328 27870462.955999970436 3956432.988999962807 60531.270263325 2024-08-09T06:29:10.751301+00:00 19994330.272000070661 29000292.967000011355 27870463.067000031471 3959918.049000024796 60531.270274985 2024-08-09T06:29:11.758676+00:00 19994330.270999908447 29000292.995000001043 27870462.887999888510 3957760.931999921799 60531.270286455 2024-08-09T06:29:12.749684+00:00 19994330.272000070661 29000292.983000040054 27870463.008000019938 3956963.019000052940 60531.270298114 2024-08-09T06:29:13.757059+00:00 19994330.268999930471 29000293.029999971390 27870463.037000060081 3954659.985000013839 60531.270309584 2024-08-09T06:29:14.748066+00:00 19994330.270000100136 29000292.957000020891 27870462.993999961764 3959747.919999957085 60531.270321243 2024-08-09T06:29:15.755442+00:00 19994330.272999878973 29000293.052999999374 27870463.057000041008 3954595.065999985207 60531.270332714 2024-08-09T06:29:16.746449+00:00 19994330.274000048637 29000292.914999999106 27870462.883000019938 3958503.042000054847 60531.270344373 2024-08-09T06:29:17.753824+00:00 19994330.271000031382 29000292.965999990702 27870463.026999950409 3954393.904999970924 60531.270356026 2024-08-09T06:29:18.760703+00:00 19994330.266999959946 29000293.092999991030 27870463.004000071436 3955856.060000000056 60531.270367502 2024-08-09T06:29:19.752206+00:00 19994330.272000070661 29000292.937000010163 27870463.026999950409 3957376.064000001177 60531.270379162 2024-08-09T06:29:20.759581+00:00 19994330.273999929428 29000293.052000019699 27870462.955000039190 3955991.964999999851 60531.270390632 2024-08-09T06:29:21.750588+00:00 19994330.269999980927 29000293.019999980927 27870463.041000008583 3957334.990999999922 60531.270402291 2024-08-09T06:29:22.757963+00:00 19994330.271000001580 29000293.008999999613 27870463.074000000954 3956067.068999997806 60531.270413761 2024-08-09T06:29:23.748971+00:00 19994330.271999999881 29000292.934999998659 27870462.916000001132 3951763.873000000138 60531.270425421 2024-08-09T06:29:24.756346+00:00 19994330.271000009030 29000292.996999979019 27870462.956000000238 3957592.045000001788 60531.270436890 2024-08-09T06:29:25.747353+00:00 19994330.271000001580 29000293.008999999613 27870463.035000000149 3956523.971999999136 60531.270448550 2024-08-09T06:29:26.754728+00:00 19994330.269999999553 29000292.997000038624 27870463.015999998897 3956300.075000002980 60531.270460020 2024-08-09T06:29:27.745736+00:00 19994330.271999999881 29000293.053999960423 27870462.991999980062 3955545.042999998201 60531.270471680 2024-08-09T06:29:28.753111+00:00 19994330.272000011057 29000292.999000009149 27870462.998000029474 3955068.898999996018 60531.270483333 2024-08-09T06:29:29.759990+00:00 19994330.269999980927 29000293.025000039488 27870463.126999970526 3958603.074000000954 60531.270494809 2024-08-09T06:29:30.751493+00:00 19994330.270000010729 29000292.957999940962 27870462.973000019789 3956861.955999999773 60531.270506463 2024-08-09T06:29:31.758372+00:00 19994330.275999989361 29000293.006000038236 27870462.960999969393 3955317.967000000179 60531.270517938 2024-08-09T06:29:32.749875+00:00 19994330.270000010729 29000292.980000019073 27870462.951000031084 3955357.975000001024 60531.270529592 2024-08-09T06:29:33.756755+00:00 19994330.271999981254 29000293.088999990374 27870463.071999970824 3958520.998999997973 60531.270541068 2024-08-09T06:29:34.748258+00:00 19994330.270000010729 29000292.944000009447 27870462.934999998659 3954027.017000005115 60531.270552727 2024-08-09T06:29:35.755633+00:00 19994330.271000001580 29000292.995000001043 27870462.976000010967 3954967.011999994982 60531.270564197 2024-08-09T06:29:36.746640+00:00 19994330.271000031382 29000293.029999971390 27870463.102999988943 3954477.028999999166 60531.270575857 2024-08-09T06:29:37.754016+00:00 19994330.273999989033 29000292.988999959081 27870462.923000041395 3954995.989000007976 60531.270587510 2024-08-09T06:29:38.760894+00:00 19994330.270999971777 29000292.930999990553 27870463.014999989420 3956757.119999989867 60531.270598986 2024-08-09T06:29:39.752398+00:00 19994330.270000040531 29000293.024000048637 27870462.947000030428 3960718.921000003815 60531.270610640 2024-08-09T06:29:40.759277+00:00 19994330.269999980927 29000293.003000020981 27870462.981999929994 3958608.872000008821 60531.270622116 2024-08-09T06:29:41.750780+00:00 19994330.270999971777 29000292.983999971300 27870463.008000019938 3954017.025999993086 60531.270633769 2024-08-09T06:29:42.757659+00:00 19994330.275000039488 29000293.004999998957 27870463.088000059128 3953658.037000000011 60531.270645245 2024-08-09T06:29:43.749163+00:00 19994330.268000010401 29000293.021000031382 27870463.020999908447 3957611.988000005018 60531.270656904 2024-08-09T06:29:44.756538+00:00 19994330.271999958903 29000292.975000020117 27870462.929000020027 3956772.960999995004 60531.270668374 2024-08-09T06:29:45.747545+00:00 19994330.272000011057 29000293.047999981791 27870463.091000080109 3957191.016000003088 60531.270680034 2024-08-09T06:29:46.754920+00:00 19994330.270000040531 29000292.995000001043 27870462.945999979973 3956669.131999998819 60531.270691504 2024-08-09T06:29:47.745927+00:00 19994330.272999998182 29000292.919000029564 27870463.011000040919 3956863.856999992859 60531.270703163 2024-08-09T06:29:48.753302+00:00 19994330.271999958903 29000293.060999989510 27870462.945999979973 3954605.035000010859 60531.270714817 2024-08-09T06:29:49.760183+00:00 19994330.269999980927 29000292.944999929518 27870462.967999938875 3952188.084999992978 60531.270726292 2024-08-09T06:29:50.751684+00:00 19994330.269999980927 29000293.073000069708 27870463.029999971390 3951496.970000014175 60531.270737946 2024-08-09T06:29:51.758564+00:00 19994330.271000031382 29000292.967000011355 27870462.965000029653 3953765.982999979984 60531.270749422 2024-08-09T06:29:52.750067+00:00 19994330.272000070661 29000293.045000001788 27870463.106000069529 3947396.905000001192 60531.270761076 2024-08-09T06:29:53.756946+00:00 19994330.271999958903 29000292.996999990195 27870462.975999951363 3953158.118000001181 60531.270772552 2024-08-09T06:29:54.748449+00:00 19994330.271000031382 29000293.024000000209 27870463.039999961853 3956904.905000001192 60531.270784205 2024-08-09T06:29:55.755329+00:00 19994330.272999998182 29000292.959000010043 27870462.924000021070 3952806.979999988806 60531.270795681 2024-08-09T06:29:56.746832+00:00 19994330.268000010401 29000292.991999980062 27870463.032000061125 3957551.079000025988 60531.270807335 2024-08-09T06:29:57.753711+00:00 19994330.271999958903 29000293.039000000805 27870463.064000010490 3950633.052999972831 60531.270818994 2024-08-09T06:29:58.761087+00:00 19994330.272999998182 29000292.978999998420 27870462.945999979973 3958574.955999999773 60531.270830470 2024-08-09T06:29:59.752590+00:00 19994330.271000031382 29000292.976000010967 27870462.922999981791 3954674.969000012148 60531.270842123 2024-08-09T06:30:00.759469+00:00 19994330.269999980927 29000292.984999980778 27870462.984000001103 3952997.969999998808 60531.270853599 2024-08-09T06:30:01.750972+00:00 19994330.271000031382 29000293.032999988645 27870463.035000000149 3954102.008000016212 60531.270865253 2024-08-09T06:30:02.757851+00:00 19994330.272999998182 29000292.980000019073 27870462.967999998480 3952161.055999993812 60531.270876728 2024-08-09T06:30:03.749354+00:00 19994330.269999980927 29000293.004000011832 27870463.053999990225 3958609.915999978781 60531.270888383 2024-08-09T06:30:04.756234+00:00 19994330.272999998182 29000293.059000018984 27870462.988999988884 3950325.149000018835 60531.270899858 2024-08-09T06:30:05.747737+00:00 19994330.268999930471 29000292.913999971002 27870462.945000018924 3955804.903999983799 60531.270911518 2024-08-09T06:30:06.755112+00:00 19994330.272000070661 29000293.028999980539 27870462.998999979347 3952596.069000006188 60531.270922988 2024-08-09T06:30:07.746119+00:00 19994330.269999980927 29000293.013999998569 27870463.057999998331 3954253.002000004053 60531.270934647 2024-08-09T06:30:08.753495+00:00 19994330.271000031382 29000293.016000028700 27870462.986000001431 3954541.895000011194 60531.270946301 2024-08-09T06:30:09.760374+00:00 19994330.274999979883 29000292.975000020117 27870462.945000018924 3952841.061999977101 60531.270957776 2024-08-09T06:30:10.751877+00:00 19994330.271000031382 29000292.980000019073 27870463.090999960899 3955284.976000010967 60531.270969430 2024-08-09T06:30:11.758756+00:00 19994330.270999908447 29000293.052999969572 27870463.011000040919 3951509.027000010014 60531.270980906 2024-08-09T06:30:12.750259+00:00 19994330.269000049680 29000292.971999999136 27870462.990000009537 3952838.026999980211 60531.270992559 2024-08-09T06:30:13.757139+00:00 19994330.271999958903 29000293.003999948502 27870462.982999980450 3954710.983999996912 60531.271004035 2024-08-09T06:30:14.748642+00:00 19994330.270000100136 29000292.953999999911 27870463.022000011057 3956479.961000024807 60531.271015694 2024-08-09T06:30:15.756017+00:00 19994330.272999998182 29000293.000000000000 27870463.005999978632 3950795.921000003815 60531.271027165 2024-08-09T06:30:16.747024+00:00 19994330.271000001580 29000293.026000019163 27870462.986999988556 3955551.047999978065 60531.271038824 2024-08-09T06:30:17.754399+00:00 19994330.269000001252 29000293.046000000089 27870463.016000028700 3954255.011000006925 60531.271050294 2024-08-09T06:30:18.745407+00:00 19994330.271999999881 29000292.980000019073 27870462.993999961764 3955997.955999999773 60531.271061954 2024-08-09T06:30:19.752782+00:00 19994330.276000000536 29000293.011999960989 27870462.983000040054 3957263.134999989998 60531.271073607 2024-08-09T06:30:20.759661+00:00 19994330.269999999553 29000292.960999969393 27870462.949999928474 3951590.053000003099 60531.271085083 2024-08-09T06:30:21.751164+00:00 19994330.271999999881 29000293.003000020981 27870462.981999989599 3953898.953000009060 60531.271096742 2024-08-09T06:30:22.758539+00:00 19994330.268999990076 29000293.008000019938 27870463.092000011355 3948378.011999994982 60531.271108212 2024-08-09T06:30:23.749546+00:00 19994330.270000010729 29000292.988000039011 27870462.966000080109 3953234.909999995958 60531.271119872 2024-08-09T06:30:24.756922+00:00 19994330.271000001580 29000293.034999970347 27870463.090999960899 3952623.129999995232 60531.271131347 2024-08-09T06:30:25.748425+00:00 19994330.272000011057 29000292.993999961764 27870462.909000039101 3954793.856999992859 60531.271143001 2024-08-09T06:30:26.755304+00:00 19994330.273999989033 29000292.944000009447 27870463.038999918848 3950759.029000043869 60531.271154471 2024-08-09T06:30:27.746311+00:00 19994330.268000010401 29000293.042999979109 27870462.988000039011 3951458.993999958038 60531.271166131 2024-08-09T06:30:28.753687+00:00 19994330.271999981254 29000293.014000058174 27870463.024000048637 3953526.911000012886 60531.271177606 2024-08-09T06:30:29.745189+00:00 19994330.270000010729 29000293.006000000983 27870462.963999990374 3954287.086000024807 60531.271189266 2024-08-09T06:30:30.752565+00:00 19994330.273999989033 29000292.986000001431 27870462.993999961764 3952003.974999963772 60531.271200920 2024-08-09T06:30:31.759445+00:00 19994330.272999998182 29000293.024000000209 27870463.098999980837 3952109.006000041962 60531.271212395 2024-08-09T06:30:32.750947+00:00 19994330.269999980927 29000292.999000009149 27870462.920000080019 3953910.009999989998 60531.271224049 2024-08-09T06:30:33.757826+00:00 19994330.269000049680 29000292.973999980837 27870463.037999991328 3958680.990000010002 60531.271235525 2024-08-09T06:30:34.749330+00:00 19994330.271999958903 29000293.045000020415 27870463.011000040919 3950643.986999989022 60531.271247184 2024-08-09T06:30:35.756704+00:00 19994330.271000031382 29000292.961999978870 27870462.907999988645 3957124.066999971867 60531.271258654 2024-08-09T06:30:36.747712+00:00 19994330.275999959558 29000293.001000020653 27870463.074999928474 3951808.014999986161 60531.271270313 2024-08-09T06:30:37.755087+00:00 19994330.269000049680 29000292.979999989271 27870462.981999989599 3950650.959000051022 60531.271281783 2024-08-09T06:30:38.746095+00:00 19994330.269999980927 29000293.033999979496 27870463.041000008583 3953270.097000002861 60531.271293443 2024-08-09T06:30:39.753470+00:00 19994330.269999980927 29000293.018999990076 27870462.853999998420 3954323.948999940883 60531.271304918 2024-08-09T06:30:40.744973+00:00 19994330.270000040531 29000292.917000059038 27870463.092000000179 3953586.032000004780 60531.271316572 2024-08-09T06:30:41.751852+00:00 19994330.274999979883 29000293.077999949455 27870462.951000008732 3954464.055000007153 60531.271328232 2024-08-09T06:30:42.759227+00:00 19994330.272999998182 29000292.998000029474 27870463.056000009179 3952174.787999988068 60531.271339702 2024-08-09T06:30:43.750234+00:00 19994330.268999930471 29000293.001999970526 27870463.052999969572 3954913.997000039089 60531.271351361 2024-08-09T06:30:44.757609+00:00 19994330.269000049680 29000292.951000031084 27870462.943000018597 3951797.098999977112 60531.271362837 2024-08-09T06:30:45.749113+00:00 19994330.271000031382 29000293.001999970526 27870462.963999990374 3954868.961000024807 60531.271374491 2024-08-09T06:30:46.755992+00:00 19994330.271999958903 29000292.969999969006 27870462.932000011206 3951880.973999977112 60531.271385966 2024-08-09T06:30:47.747495+00:00 19994330.272000070661 29000293.021000031382 27870463.082000020891 3954199.065999985207 60531.271397620 2024-08-09T06:30:48.754375+00:00 19994330.271999958903 29000292.981999989599 27870462.962999999523 3952549.938000022899 60531.271409096 2024-08-09T06:30:49.745878+00:00 19994330.268999930471 29000293.027000069618 27870463.037999991328 3954306.995999991894 60531.271420755 2024-08-09T06:30:50.753253+00:00 19994330.272000070661 29000293.006999969482 27870462.981000009924 3950714.067000031006 60531.271432409 2024-08-09T06:30:51.760132+00:00 19994330.271000031382 29000292.977000001818 27870462.995999988168 3951345.973999977112 60531.271443885 2024-08-09T06:30:52.751634+00:00 19994330.273999929428 29000293.009999990463 27870463.037000000477 3953206.976999998093 60531.271455538 2024-08-09T06:30:53.758515+00:00 19994330.271000031382 29000293.013999938965 27870463.031000021845 3951015.050000011921 60531.271467014 2024-08-09T06:30:54.750018+00:00 19994330.269999980927 29000293.037000060081 27870462.972999989986 3952264.926999986172 60531.271478668 2024-08-09T06:30:55.756897+00:00 19994330.272000070661 29000292.929000020027 27870462.949999991804 3956331.986999989022 60531.271490144 2024-08-09T06:30:56.748400+00:00 19994330.270999908447 29000293.036999940872 27870463.068000018597 3951366.068000019062 60531.271501803 2024-08-09T06:30:57.755775+00:00 19994330.272999998182 29000292.974000100046 27870462.918999969959 3954916.994000018109 60531.271513273 2024-08-09T06:30:58.746782+00:00 19994330.272000070661 29000293.054999951273 27870463.110000010580 3951316.947999954224 60531.271524932 2024-08-09T06:30:59.754157+00:00 19994330.270999908447 29000292.998000029474 27870462.947000030428 3958348.130000054836 60531.271536402 2024-08-09T06:31:00.745165+00:00 19994330.268000010401 29000292.957999940962 27870462.970000028610 3957025.956999958027 60531.271548056 2024-08-09T06:31:01.752044+00:00 19994330.271000031382 29000293.046000000089 27870462.997999910265 3958587.993000030983 60531.271559715 2024-08-09T06:31:02.759419+00:00 19994330.269999980927 29000292.927000049502 27870462.979000091553 3956804.898000001907 60531.271571191 2024-08-09T06:31:03.750922+00:00 19994330.275000099093 29000293.006999969482 27870462.959999918938 3951915.015999972820 60531.271582845 2024-08-09T06:31:04.757801+00:00 19994330.268999930471 29000293.011999960989 27870463.111000061035 3954155.021000028122 60531.271594320 2024-08-09T06:31:05.749305+00:00 19994330.269999980927 29000293.018000010401 27870463.013000011444 3956064.041000009049 60531.271605980 2024-08-09T06:31:06.756680+00:00 19994330.272000070661 29000292.989000000060 27870462.991999980062 3949262.973999977112 60531.271617450 2024-08-09T06:31:07.747687+00:00 19994330.271999958903 29000293.043000008911 27870462.975999951363 3950505.018999993801 60531.271629110 2024-08-09T06:31:08.755063+00:00 19994330.271999958903 29000292.907000008970 27870462.970000028610 3950694.074000000954 60531.271640585 2024-08-09T06:31:09.746565+00:00 19994330.272000070661 29000293.048999991268 27870462.993999961764 3957187.971000016201 60531.271652239 2024-08-09T06:31:10.753445+00:00 19994330.269000001252 29000293.030000001192 27870463.000000000000 3950104.894999980927 60531.271663715 2024-08-09T06:31:11.744948+00:00 19994330.272999998182 29000293.007999990135 27870463.035000089556 3954699.018000007141 60531.271675368 2024-08-09T06:31:12.751827+00:00 19994330.269999999553 29000292.977000001818 27870463.034999970347 3948180.023999989033 60531.271687028 2024-08-09T06:31:13.759202+00:00 19994330.271999999881 29000293.013999998569 27870462.919999960810 3955200.976999998093 60531.271698498 2024-08-09T06:31:14.750209+00:00 19994330.271999999881 29000293.006000038236 27870463.014999989420 3952815.002000033855 60531.271710157 2024-08-09T06:31:15.757584+00:00 19994330.271999999881 29000292.980999950320 27870463.032000061125 3952622.058999956120 60531.271721633 2024-08-09T06:31:16.749088+00:00 19994330.268999990076 29000292.991000000387 27870463.006999969482 3954821.922000051010 60531.271733287 2024-08-09T06:31:17.755967+00:00 19994330.272000011057 29000292.987000048161 27870462.958000000566 3954029.035999954212 60531.271744763 2024-08-09T06:31:18.747471+00:00 19994330.271999981254 29000293.013999998569 27870463.111999999732 3950487.027000010014 60531.271756416 2024-08-09T06:31:19.754349+00:00 19994330.272000011057 29000292.963999990374 27870462.855999998748 3948155.972000002861 60531.271767892 2024-08-09T06:31:20.745853+00:00 19994330.272999998182 29000293.059000018984 27870463.091000009328 3949535.064000010025 60531.271779546 2024-08-09T06:31:21.752732+00:00 19994330.266999989748 29000292.991000000387 27870462.954999998212 3955639.985000013839 60531.271791021 2024-08-09T06:31:22.744235+00:00 19994330.272999998182 29000293.000999990851 27870463.037999991328 3951475.043999969959 60531.271802675 2024-08-09T06:31:23.751114+00:00 19994330.271000031382 29000292.991999980062 27870462.925000008196 3950841.930999993812 60531.271814334 2024-08-09T06:31:24.758489+00:00 19994330.271999958903 29000293.006999969482 27870463.058999989182 3957222.949999988079 60531.271825810 2024-08-09T06:31:25.749992+00:00 19994330.272000011057 29000293.009000059217 27870462.943000018597 3954427.021000028122 60531.271837464 2024-08-09T06:31:26.756872+00:00 19994330.271000031382 29000293.046999931335 27870463.052999999374 3951520.001999973785 60531.271848939 2024-08-09T06:31:27.748375+00:00 19994330.271999958903 29000292.919000029564 27870462.944000009447 3950411.087000011932 60531.271860593 2024-08-09T06:31:28.755254+00:00 19994330.268999990076 29000293.032000061125 27870463.050999999046 3953949.914000033867 60531.271872069 2024-08-09T06:31:29.746759+00:00 19994330.272999998182 29000293.005999919027 27870463.102999988943 3953211.959999979008 60531.271883728 2024-08-09T06:31:30.754133+00:00 19994330.274000048637 29000292.953000068665 27870462.904999971390 3952816.125000000000 60531.271895198 2024-08-09T06:31:31.745140+00:00 19994330.268999990076 29000293.031999949366 27870462.994000021368 3952263.944999992847 60531.271906858 2024-08-09T06:31:32.752514+00:00 19994330.269999980927 29000292.991999980062 27870463.032000008970 3952731.032999991905 60531.271918511 2024-08-09T06:31:33.759394+00:00 19994330.272000011057 29000293.000000000000 27870462.991000000387 3952800.967000008095 60531.271929987 2024-08-09T06:31:34.750897+00:00 19994330.272999998182 29000292.996000051498 27870462.990000009537 3953048.988999962807 60531.271941641 2024-08-09T06:31:35.757777+00:00 19994330.268000010401 29000293.014999989420 27870463.041000008583 3954148.929000020027 60531.271953117 2024-08-09T06:31:36.749279+00:00 19994330.275999959558 29000293.046000000089 27870463.034999970347 3953062.034000039101 60531.271964770 2024-08-09T06:31:37.756160+00:00 19994330.268000010401 29000292.942000031471 27870462.876999970526 3953085.062999964226 60531.271976246 2024-08-09T06:31:38.747662+00:00 19994330.269999980927 29000293.008000019938 27870463.021000031382 3952700.972000002861 60531.271987906 2024-08-09T06:31:39.755037+00:00 19994330.271000031382 29000293.022999998182 27870463.026000019163 3948759.029000043869 60531.271999375 2024-08-09T06:31:40.746045+00:00 19994330.276000019163 29000292.996999979019 27870462.996999979019 3956258.046000003815 60531.272011035 2024-08-09T06:31:41.753420+00:00 19994330.271000031382 29000293.008999940008 27870463.044000029564 3956644.054999948014 60531.272022505 2024-08-09T06:31:42.744427+00:00 19994330.269999980927 29000292.970000028610 27870462.909999970347 3955080.893000007141 60531.272034165 2024-08-09T06:31:43.751802+00:00 19994330.271000031382 29000292.995999999344 27870463.060999989510 3955107.031000018120 60531.272045824 2024-08-09T06:31:44.759177+00:00 19994330.270999908447 29000293.013000000268 27870462.996000051498 3956963.894999980927 60531.272057294 2024-08-09T06:31:45.750184+00:00 19994330.271000031382 29000293.021000001580 27870462.947999950498 3952298.050000071991 60531.272068953 2024-08-09T06:31:46.757559+00:00 19994330.271000031382 29000292.963000010699 27870463.058000091463 3956954.025999904145 60531.272080423 2024-08-09T06:31:47.748567+00:00 19994330.271000031382 29000292.967999991030 27870462.875999931246 3956815.986000061035 60531.272092083 2024-08-09T06:31:48.755942+00:00 19994330.269999980927 29000292.986000001431 27870463.072000030428 3953448.957000017166 60531.272103553 2024-08-09T06:31:49.746949+00:00 19994330.271000031382 29000293.086999978870 27870463.064000010490 3950090.139999986161 60531.272115212 2024-08-09T06:31:50.754325+00:00 19994330.268999930471 29000292.964000020176 27870462.978999968618 3954834.899999976158 60531.272126682 2024-08-09T06:31:51.745332+00:00 19994330.274999979883 29000292.994999971241 27870463.003999948502 3953122.042999982834 60531.272138341 2024-08-09T06:31:52.752707+00:00 19994330.272000070661 29000292.987000048161 27870462.936000108719 3950523.893000007141 60531.272149817 2024-08-09T06:31:53.744210+00:00 19994330.271999958903 29000292.995999988168 27870462.996999979019 3956025.072000027169 60531.272161471 2024-08-09T06:31:54.751089+00:00 19994330.269999980927 29000293.030999958515 27870463.028999920934 3947798.039000033867 60531.272173130 2024-08-09T06:31:55.758464+00:00 19994330.269999980927 29000292.996000051498 27870463.029000040144 3951782.954999924172 60531.272184600 2024-08-09T06:31:56.749472+00:00 19994330.272000070661 29000292.962999999523 27870462.967000000179 3956181.950999975204 60531.272196260 2024-08-09T06:31:57.756847+00:00 19994330.272999998182 29000293.058999959379 27870463.078000001609 3955257.017000079155 60531.272207736 2024-08-09T06:31:58.748350+00:00 19994330.270999908447 29000292.969000041485 27870462.943999990821 3954410.067000031006 60531.272219389 2024-08-09T06:31:59.755230+00:00 19994330.270000100136 29000293.001999970526 27870462.940000008792 3955379.934999942780 60531.272230865 2024-08-09T06:32:00.746733+00:00 19994330.271999958903 29000293.020999971777 27870463.059999991208 3954709.975999950897 60531.272242519 2024-08-09T06:32:01.753612+00:00 19994330.269000049680 29000292.947000030428 27870462.941000010818 3955173.003000020981 60531.272253994 2024-08-09T06:32:02.745115+00:00 19994330.274999979883 29000293.052000049502 27870463.072999980301 3955693.019000052940 60531.272265648 2024-08-09T06:32:03.751994+00:00 19994330.272999998182 29000292.944999929518 27870462.988000009209 3954372.960999966133 60531.272277124 2024-08-09T06:32:04.743497+00:00 19994330.269999999553 29000293.064000010490 27870462.986000001431 3950280.090999960899 60531.272288783 2024-08-09T06:32:05.750872+00:00 19994330.268000010401 29000292.978999968618 27870463.051999989897 3955107.939000010025 60531.272300437 2024-08-09T06:32:06.757752+00:00 19994330.274000000209 29000292.974000100046 27870462.942000031471 3952827.088000059128 60531.272311913 2024-08-09T06:32:07.749255+00:00 19994330.271000001580 29000293.019999980927 27870463.030999958515 3954510.934999942780 60531.272323572 2024-08-09T06:32:08.756629+00:00 19994330.269999999553 29000293.015999909490 27870462.944000009447 3958187.085000038147 60531.272335042 2024-08-09T06:32:09.747637+00:00 19994330.272999990731 29000292.971999999136 27870462.962999999523 3950805.919000030030 60531.272346701 2024-08-09T06:32:10.755012+00:00 19994330.271000001580 29000293.012000080198 27870463.077000018209 3952761.000999927986 60531.272358172 2024-08-09T06:32:11.746020+00:00 19994330.270000010729 29000292.944000009447 27870463.012000020593 3950505.074000000954 60531.272369831 2024-08-09T06:32:12.753395+00:00 19994330.268999990076 29000293.100999951363 27870463.030999958515 3950509.917999982834 60531.272381307 2024-08-09T06:32:13.744898+00:00 19994330.274000018835 29000292.919999960810 27870462.969000041485 3955634.946000099182 60531.272392960 2024-08-09T06:32:14.751777+00:00 19994330.271999981254 29000293.064000010490 27870462.980999950320 3956991.036000012886 60531.272404436 2024-08-09T06:32:15.743282+00:00 19994330.268000010401 29000292.963000059128 27870462.985000010580 3954761.041999936104 60531.272416096 2024-08-09T06:32:16.750656+00:00 19994330.274000018835 29000292.988000039011 27870462.973999980837 3952368.067000031006 60531.272427749 2024-08-09T06:32:17.757535+00:00 19994330.270999971777 29000293.002999901772 27870463.067000031471 3955421.852999926079 60531.272439225 2024-08-09T06:32:18.749038+00:00 19994330.272000011057 29000293.057000041008 27870462.960999969393 3956451.125000000000 60531.272450879 2024-08-09T06:32:19.755917+00:00 19994330.272000011057 29000292.925999999046 27870462.968000050634 3954634.924000024796 60531.272462355 2024-08-09T06:32:20.747420+00:00 19994330.268999990076 29000293.067999999970 27870463.095000028610 3953675.963000059128 60531.272474008 2024-08-09T06:32:21.754300+00:00 19994330.272000011057 29000292.964999999851 27870462.942999958992 3957288.003999948967 60531.272485484 2024-08-09T06:32:22.745803+00:00 19994330.271999958903 29000292.991000000387 27870462.975000020117 3953827.042999982834 60531.272497143 2024-08-09T06:32:23.753178+00:00 19994330.268000010401 29000293.022999990731 27870463.008000019938 3955452.039000033867 60531.272508613 2024-08-09T06:32:24.744185+00:00 19994330.276000019163 29000292.975000020117 27870462.945999979973 3955059.962000011932 60531.272520273 2024-08-09T06:32:25.751560+00:00 19994330.270999971777 29000293.015999998897 27870463.046000000089 3960710.968999981880 60531.272531927 2024-08-09T06:32:26.758439+00:00 19994330.268999990076 29000292.965999990702 27870462.944000009447 3957584.047000051010 60531.272543402 2024-08-09T06:32:27.749944+00:00 19994330.271000031382 29000293.034000009298 27870463.031999949366 3954482.921999930870 60531.272555056 2024-08-09T06:32:28.756822+00:00 19994330.272999998182 29000293.007999990135 27870463.075999978930 3957678.018000007141 60531.272566532 2024-08-09T06:32:29.748325+00:00 19994330.271999958903 29000292.975000020117 27870462.981999989599 3957305.032999991905 60531.272578185 2024-08-09T06:32:30.755204+00:00 19994330.271000031382 29000292.979999959469 27870462.919000029564 3955538.973000050057 60531.272589661 2024-08-09T06:32:31.746708+00:00 19994330.269000049680 29000293.041999999434 27870463.063000079244 3954456.059999942780 60531.272601315 2024-08-09T06:32:32.753587+00:00 19994330.270999908447 29000293.031000021845 27870463.038999918848 3960664.011000037193 60531.272612791 2024-08-09T06:32:33.745090+00:00 19994330.272000070661 29000292.928000029176 27870462.903000000864 3957517.016000031959 60531.272624450 2024-08-09T06:32:34.752465+00:00 19994330.269999980927 29000293.017999950796 27870463.096000000834 3950327.985000013839 60531.272635920 2024-08-09T06:32:35.743472+00:00 19994330.276000019163 29000292.971999999136 27870462.947999998927 3958497.891999959946 60531.272647579 2024-08-09T06:32:36.750847+00:00 19994330.268999930471 29000293.049000021070 27870463.062000010163 3955824.049000024796 60531.272659233 2024-08-09T06:32:37.757727+00:00 19994330.270000100136 29000292.993999961764 27870463.003999989480 3957101.018000007141 60531.272670709 2024-08-09T06:32:38.749230+00:00 19994330.272999878973 29000293.030000090599 27870463.008000001311 3954974.037999988068 60531.272682362 2024-08-09T06:32:39.756109+00:00 19994330.271000031382 29000292.983999971300 27870462.986999988556 3957974.931999921799 60531.272693838 2024-08-09T06:32:40.747613+00:00 19994330.271000031382 29000292.971999999136 27870463.004000011832 3956237.018000007141 60531.272705492 2024-08-09T06:32:41.754491+00:00 19994330.272999998182 29000293.008000019938 27870462.942000001669 3955400.968000053894 60531.272716967 2024-08-09T06:32:42.745995+00:00 19994330.269999980927 29000293.092000011355 27870463.080000009388 3952273.016999959946 60531.272728621 2024-08-09T06:32:43.752874+00:00 19994330.268000010401 29000292.888999938965 27870462.944999989122 3953342.082000017166 60531.272740097 2024-08-09T06:32:44.744377+00:00 19994330.272999998182 29000292.970000028610 27870463.013999998569 3957677.909999967087 60531.272751756 2024-08-09T06:32:45.751752+00:00 19994330.271999958903 29000293.050999999046 27870463.001999970526 3953652.071000099182 60531.272763226 2024-08-09T06:32:46.742760+00:00 19994330.271000031382 29000292.985999941826 27870462.973000049591 3950994.103999971878 60531.272774886 2024-08-09T06:32:47.750135+00:00 19994330.271000031382 29000292.993000030518 27870462.987999979407 3954767.890999913216 60531.272786540 2024-08-09T06:32:48.757014+00:00 19994330.269999980927 29000293.006000038236 27870463.023999989033 3952056.862000108231 60531.272798015 2024-08-09T06:32:49.748517+00:00 19994330.271000031382 29000293.008999940008 27870462.957000020891 3955799.095999956131 60531.272809675 2024-08-09T06:32:50.755892+00:00 19994330.271999958903 29000292.965000029653 27870463.004999998957 3957006.037999988068 60531.272821145 2024-08-09T06:32:51.746899+00:00 19994330.275000099093 29000293.047999981791 27870463.032000008970 3953014.996000051033 60531.272832804 2024-08-09T06:32:52.754275+00:00 19994330.269999980927 29000293.011000040919 27870462.995999988168 3952757.972999929916 60531.272844274 2024-08-09T06:32:53.745282+00:00 19994330.268999930471 29000293.014999989420 27870462.991000059992 3953012.938000082970 60531.272855934 2024-08-09T06:32:54.752657+00:00 19994330.272000070661 29000292.967000011355 27870463.000999931246 3953982.058999896049 60531.272867403 2024-08-09T06:32:55.743664+00:00 19994330.270999908447 29000292.983999971300 27870462.977000001818 3950951.065000057220 60531.272879063 2024-08-09T06:32:56.751039+00:00 19994330.272999998182 29000293.027000069618 27870463.042999979109 3948912.949000000954 60531.272890539 2024-08-09T06:32:57.742543+00:00 19994330.269999999553 29000292.975999999791 27870462.948000069708 3960495.970999956131 60531.272902193 2024-08-09T06:32:58.749422+00:00 19994330.271999999881 29000293.046000000089 27870463.102000001818 3953346.019000052940 60531.272913852 2024-08-09T06:32:59.756797+00:00 19994330.269999999553 29000292.974999990314 27870462.899999979883 3953073.105000019073 60531.272925328 2024-08-09T06:33:00.748300+00:00 19994330.271000009030 29000293.028000000864 27870463.077000018209 3951657.960999966133 60531.272936981 2024-08-09T06:33:01.755179+00:00 19994330.272999990731 29000292.964999999851 27870462.942999958992 3954529.006999969017 60531.272948457 2024-08-09T06:33:02.746683+00:00 19994330.271000009030 29000293.022999998182 27870463.077000018209 3954102.976999998093 60531.272960116 2024-08-09T06:33:03.754058+00:00 19994330.271999999881 29000293.039000000805 27870462.962000008672 3952708.958000063896 60531.272971586 2024-08-09T06:33:04.745065+00:00 19994330.268999990076 29000292.968999978155 27870463.019999980927 3950781.042999982834 60531.272983246 2024-08-09T06:33:05.752440+00:00 19994330.271999981254 29000292.969000011683 27870462.970999959856 3957813.957000017166 60531.272994716 2024-08-09T06:33:06.743447+00:00 19994330.274000018835 29000293.008999999613 27870463.019000049680 3955421.041000009049 60531.273006375 2024-08-09T06:33:07.750822+00:00 19994330.271000001580 29000292.986000001431 27870462.993000030518 3956319.942999958992 60531.273018029 2024-08-09T06:33:08.757702+00:00 19994330.271999981254 29000292.968999978155 27870462.969999909401 3952767.016000031959 60531.273029505 2024-08-09T06:33:09.749205+00:00 19994330.267000019550 29000293.034000039101 27870463.045000080019 3957628.051999927033 60531.273041158 2024-08-09T06:33:10.756084+00:00 19994330.273999989033 29000293.001999970526 27870462.970999959856 3953740.031000018120 60531.273052634 2024-08-09T06:33:11.747587+00:00 19994330.269999980927 29000293.008000019938 27870462.993999961764 3950125.958000063896 60531.273064293 2024-08-09T06:33:12.754963+00:00 19994330.274000048637 29000292.970999959856 27870462.953999999911 3956653.988999962807 60531.273075764 2024-08-09T06:33:13.745970+00:00 19994330.269999980927 29000292.974000040442 27870463.000999998301 3951728.998000026215 60531.273087423 2024-08-09T06:33:14.753345+00:00 19994330.272000011057 29000293.024000048637 27870463.080000009388 3956485.940999985207 60531.273098893 2024-08-09T06:33:15.744352+00:00 19994330.269999980927 29000293.036999940872 27870462.997999999672 3954728.004999995232 60531.273110552 2024-08-09T06:33:16.751727+00:00 19994330.271000031382 29000292.968000050634 27870462.974999990314 3954305.074000000954 60531.273122022 2024-08-09T06:33:17.742735+00:00 19994330.274999979883 29000293.041999939829 27870462.979999989271 3958650.957999945153 60531.273133682 2024-08-09T06:33:18.750110+00:00 19994330.268999990076 29000292.983999971300 27870462.988000009209 3955478.071000099182 60531.273145336 2024-08-09T06:33:19.756989+00:00 19994330.271000031382 29000293.018000010401 27870463.052999999374 3953433.945999979973 60531.273156811 2024-08-09T06:33:20.748491+00:00 19994330.269999980927 29000292.951000090688 27870462.964000020176 3958823.884999989998 60531.273168471 2024-08-09T06:33:21.755867+00:00 19994330.270999971777 29000293.007999900728 27870462.969999998808 3956215.161000012886 60531.273179941 2024-08-09T06:33:22.746874+00:00 19994330.270000040531 29000293.019000049680 27870463.032999988645 3955418.036999940872 60531.273191600 2024-08-09T06:33:23.754250+00:00 19994330.273999989033 29000292.934000018984 27870462.985000010580 3958036.902999997139 60531.273203076 2024-08-09T06:33:24.745753+00:00 19994330.269000049680 29000293.084999918938 27870463.090999960899 3958133.070999979973 60531.273214730 2024-08-09T06:33:25.752632+00:00 19994330.270999908447 29000292.973000049591 27870462.940000001341 3961418.863000034820 60531.273226205 2024-08-09T06:33:26.744135+00:00 19994330.272000070661 29000293.016000028700 27870463.011000040919 3958098.088999987114 60531.273237864 2024-08-09T06:33:27.751511+00:00 19994330.271999958903 29000293.000999931246 27870463.069999989122 3955525.970000029076 60531.273249335 2024-08-09T06:33:28.742518+00:00 19994330.272999998182 29000293.003000020981 27870462.875999990851 3953773.044000030030 60531.273260994 2024-08-09T06:33:29.749892+00:00 19994330.269999980927 29000292.998000029474 27870463.041999999434 3956860.908999919891 60531.273272648 2024-08-09T06:33:30.756772+00:00 19994330.272000070661 29000292.990000009537 27870463.053000029176 3958107.105000019073 60531.273284123 2024-08-09T06:33:31.748275+00:00 19994330.269999980927 29000293.003999948502 27870462.951999958605 3957748.914999961853 60531.273295783 2024-08-09T06:33:32.755650+00:00 19994330.272999998182 29000293.002000089735 27870463.026000019163 3955731.999000072014 60531.273307253 2024-08-09T06:33:33.746658+00:00 19994330.269999980927 29000293.035999890417 27870463.036000009626 3958258.138000010978 60531.273318912 2024-08-09T06:33:34.754033+00:00 19994330.272999998182 29000292.973000001162 27870462.945999979973 3956596.835999966133 60531.273330383 2024-08-09T06:33:35.745040+00:00 19994330.272999998182 29000293.007999990135 27870462.911999940872 3958541.975999950897 60531.273342042 2024-08-09T06:33:36.752415+00:00 19994330.266999959946 29000292.949999999255 27870463.022999998182 3957292.192000031006 60531.273353512 2024-08-09T06:33:37.743423+00:00 19994330.269999980927 29000293.044999990612 27870463.077000018209 3956516.981000065804 60531.273365171 2024-08-09T06:33:38.750798+00:00 19994330.275000099093 29000293.040000021458 27870463.014000058174 3956567.991999983788 60531.273376641 2024-08-09T06:33:39.741805+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3960087.952000021935 60531.273388301 2024-08-09T06:33:40.749180+00:00 19994330.268000010401 29000292.970999989659 27870462.919999960810 3957093.099999905098 60531.273399960 2024-08-09T06:33:41.756555+00:00 19994330.273999929428 29000292.949000000954 27870462.963999990374 3956908.872000098228 60531.273411430 2024-08-09T06:33:42.747563+00:00 19994330.269000049680 29000293.041999999434 27870463.078000068665 3955795.982999920845 60531.273423090 2024-08-09T06:33:43.754938+00:00 19994330.271999958903 29000293.027000010014 27870462.990999940783 3953398.022000073921 60531.273434560 2024-08-09T06:33:44.745945+00:00 19994330.272000070661 29000292.969999969006 27870462.967000011355 3955683.986999989022 60531.273446219 2024-08-09T06:33:45.753320+00:00 19994330.270999908447 29000292.992000039667 27870463.032999988645 3955164.967999935150 60531.273457695 2024-08-09T06:33:46.744823+00:00 19994330.271000031382 29000292.991000000387 27870462.978999968618 3951847.078999996185 60531.273469348 2024-08-09T06:33:47.751702+00:00 19994330.271000031382 29000293.032999988645 27870463.025000099093 3956667.924000024796 60531.273480819 2024-08-09T06:33:48.742710+00:00 19994330.269000049680 29000292.990000009537 27870463.021999958903 3958137.062000035774 60531.273492478 2024-08-09T06:33:49.750085+00:00 19994330.273999929428 29000292.985000010580 27870462.947999950498 3953778.007000000216 60531.273504137 2024-08-09T06:33:50.757460+00:00 19994330.272999998182 29000292.933999959379 27870462.952000018209 3957669.953000000212 60531.273515613 2024-08-09T06:33:51.748963+00:00 19994330.271999999881 29000293.053000029176 27870463.103000000119 3958586.050000001211 60531.273527266 2024-08-09T06:33:52.755843+00:00 19994330.269000001252 29000292.986999988556 27870462.956999991089 3957352.945999999065 60531.273538742 2024-08-09T06:33:53.747346+00:00 19994330.269000001252 29000293.029000040144 27870463.019000001252 3952025.969000000972 60531.273550396 2024-08-09T06:33:54.754225+00:00 19994330.274000000209 29000293.020999908447 27870463.015999998897 3956722.104000002146 60531.273561872 2024-08-09T06:33:55.745728+00:00 19994330.271000001580 29000293.006000038236 27870463.003000009805 3959079.897999998182 60531.273573526 2024-08-09T06:33:56.752607+00:00 19994330.271999999881 29000292.932000041008 27870462.961999978870 3954760.058999999892 60531.273585001 2024-08-09T06:33:57.744110+00:00 19994330.271000009030 29000293.053999900818 27870463.013000011444 3959887.966000001878 60531.273596661 2024-08-09T06:33:58.751485+00:00 19994330.271000001580 29000293.018000010401 27870463.011000011116 3960051.055999993812 60531.273608131 2024-08-09T06:33:59.742493+00:00 19994330.267999980599 29000292.998000029474 27870462.977000001818 3957854.944000006188 60531.273619790 2024-08-09T06:34:00.749868+00:00 19994330.275000009686 29000292.981000069529 27870463.052000019699 3959161.042999998201 60531.273631444 2024-08-09T06:34:01.756747+00:00 19994330.272000011057 29000293.013999938965 27870462.967999991030 3955129.994999996852 60531.273642919 2024-08-09T06:34:02.748251+00:00 19994330.271000001580 29000293.000000000000 27870462.967000011355 3957199.933000005782 60531.273654579 2024-08-09T06:34:03.755626+00:00 19994330.269000019878 29000292.980000019073 27870462.966999951750 3956977.073999993969 60531.273666049 2024-08-09T06:34:04.746633+00:00 19994330.271999958903 29000293.008000019938 27870463.061000049114 3952277.029000007082 60531.273677709 2024-08-09T06:34:05.754008+00:00 19994330.272000011057 29000292.939999941736 27870462.927999969572 3954785.903999999166 60531.273689178 2024-08-09T06:34:06.745014+00:00 19994330.269999980927 29000293.081000089645 27870463.056999981403 3957252.096000000834 60531.273700838 2024-08-09T06:34:07.752390+00:00 19994330.272999998182 29000292.925999999046 27870462.997000038624 3952642.921000003815 60531.273712308 2024-08-09T06:34:08.743397+00:00 19994330.268999990076 29000293.087000008672 27870463.023999989033 3954150.051999986172 60531.273723967 2024-08-09T06:34:09.750773+00:00 19994330.274000048637 29000292.988999959081 27870462.991000000387 3951682.902000010014 60531.273735443 2024-08-09T06:34:10.742276+00:00 19994330.268999990076 29000292.986999988556 27870463.013999998569 3955158.112000002991 60531.273747102 2024-08-09T06:34:11.749651+00:00 19994330.272999998182 29000292.954999998212 27870462.970999959856 3952096.971999987960 60531.273758756 2024-08-09T06:34:12.756530+00:00 19994330.270999971777 29000293.070999998599 27870463.062000039965 3955250.004000008106 60531.273770226 2024-08-09T06:34:13.747537+00:00 19994330.268999990076 29000292.937000010163 27870462.950999978930 3956610.930999993812 60531.273781885 2024-08-09T06:34:14.754913+00:00 19994330.271000031382 29000292.969999998808 27870462.986999988556 3956758.071999996901 60531.273793356 2024-08-09T06:34:15.745920+00:00 19994330.272999998182 29000293.037000000477 27870462.978000041097 3958012.044000000227 60531.273805015 2024-08-09T06:34:16.753295+00:00 19994330.273999989033 29000292.991000000387 27870463.093000050634 3955680.009000002872 60531.273816491 2024-08-09T06:34:17.744798+00:00 19994330.269000049680 29000293.000000000000 27870462.946999911219 3959718.895999997854 60531.273828144 2024-08-09T06:34:18.751678+00:00 19994330.269999980927 29000293.011999990791 27870463.039000030607 3952696.072000011802 60531.273839620 2024-08-09T06:34:19.743181+00:00 19994330.271999958903 29000292.999000009149 27870462.909000039101 3960538.929999991786 60531.273851274 2024-08-09T06:34:20.750060+00:00 19994330.271000031382 29000292.986999988556 27870463.014999989420 3956865.129999995232 60531.273862749 2024-08-09T06:34:21.741563+00:00 19994330.271999958903 29000293.019999980927 27870463.028000000864 3948546.853000000119 60531.273874403 2024-08-09T06:34:22.748442+00:00 19994330.274000048637 29000293.049000021070 27870463.121999979019 3954256.083000003826 60531.273886063 2024-08-09T06:34:23.755818+00:00 19994330.269999980927 29000292.943000018597 27870462.835999969393 3955065.925999999046 60531.273897533 2024-08-09T06:34:24.746825+00:00 19994330.269999980927 29000293.035999950022 27870462.995000001043 3951771.083000003826 60531.273909192 2024-08-09T06:34:25.754200+00:00 19994330.269999980927 29000292.930000010878 27870463.016000028700 3954154.868999987841 60531.273920662 2024-08-09T06:34:26.745207+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3955302.063000022899 60531.273932321 2024-08-09T06:34:27.752582+00:00 19994330.274000048637 29000293.009999990463 27870463.113999959081 3955760.101999998093 60531.273943792 2024-08-09T06:34:28.743589+00:00 19994330.269999980927 29000292.995000060648 27870462.971000079066 3956763.942000002135 60531.273955451 2024-08-09T06:34:29.750965+00:00 19994330.268000010401 29000293.001999970526 27870462.939999941736 3956709.009999989998 60531.273966927 2024-08-09T06:34:30.742468+00:00 19994330.271000031382 29000292.980999950320 27870463.021000001580 3955091.972000002861 60531.273978580 2024-08-09T06:34:31.749347+00:00 19994330.271999958903 29000293.034000039101 27870463.083000000566 3955271.044999986887 60531.273990240 2024-08-09T06:34:32.756722+00:00 19994330.271000031382 29000292.947000030428 27870462.881000000983 3957033.969000012148 60531.274001710 2024-08-09T06:34:33.747729+00:00 19994330.274999979883 29000293.067999958992 27870463.045000001788 3959062.037999988068 60531.274013369 2024-08-09T06:34:34.755104+00:00 19994330.269999980927 29000292.965000029653 27870463.052000019699 3957806.076000005007 60531.274024840 2024-08-09T06:34:35.746112+00:00 19994330.272000070661 29000292.991999980062 27870462.913999971002 3951965.803999990225 60531.274036499 2024-08-09T06:34:36.753487+00:00 19994330.268000010401 29000292.965000029653 27870463.058000031859 3958326.094999998808 60531.274047974 2024-08-09T06:34:37.744990+00:00 19994330.272999998182 29000293.065999981016 27870462.975999981165 3955856.994000018109 60531.274059628 2024-08-09T06:34:38.751869+00:00 19994330.273999929428 29000292.942999958992 27870463.054000020027 3957707.021999984980 60531.274071104 2024-08-09T06:34:39.743373+00:00 19994330.272000070661 29000293.016000028700 27870462.871999979019 3952895.874000012875 60531.274082758 2024-08-09T06:34:40.750252+00:00 19994330.267999891192 29000293.039999961853 27870463.041000008583 3959377.083999990951 60531.274094233 2024-08-09T06:34:41.741755+00:00 19994330.271000031382 29000292.983000040054 27870463.103999968618 3952438.027999997139 60531.274105887 2024-08-09T06:34:42.748634+00:00 19994330.271000031382 29000292.988000039011 27870462.965000029653 3956738.047000021208 60531.274117546 2024-08-09T06:34:43.756009+00:00 19994330.271000031382 29000293.039999961853 27870462.959999978542 3956785.993000001181 60531.274129016 2024-08-09T06:34:44.747017+00:00 19994330.271999958903 29000292.975999951363 27870463.018000010401 3953687.946999996901 60531.274140676 2024-08-09T06:34:45.754392+00:00 19994330.271999999881 29000292.962000008672 27870462.937000039965 3955094.004999995232 60531.274152151 2024-08-09T06:34:46.745895+00:00 19994330.269999999553 29000293.041000008583 27870463.090999960899 3957897.993999987841 60531.274163805 2024-08-09T06:34:47.752774+00:00 19994330.271999988705 29000292.970000028610 27870462.979000028223 3954564.919000000227 60531.274175275 2024-08-09T06:34:48.743781+00:00 19994330.271999999881 29000293.065000001341 27870462.948000010103 3955312.069000006188 60531.274186935 2024-08-09T06:34:49.751156+00:00 19994330.274000000209 29000292.967999991030 27870463.050999999046 3961049.016000003088 60531.274198411 2024-08-09T06:34:50.742660+00:00 19994330.266999989748 29000293.012000009418 27870463.028999920934 3953748.946000009775 60531.274210070 2024-08-09T06:34:51.750034+00:00 19994330.270000010729 29000292.991000000387 27870462.985000010580 3962670.104999988806 60531.274221540 2024-08-09T06:34:52.741042+00:00 19994330.271000001580 29000292.918999999762 27870462.934000018984 3958833.888999999035 60531.274233199 2024-08-09T06:34:53.748417+00:00 19994330.275999989361 29000293.069999989122 27870463.041000008583 3955246.057999997865 60531.274244853 2024-08-09T06:34:54.755297+00:00 19994330.270000010729 29000293.029000010341 27870462.998000029474 3955162.943000019062 60531.274256329 2024-08-09T06:34:55.746800+00:00 19994330.271000001580 29000292.944000009447 27870462.978999968618 3959051.101999998093 60531.274267982 2024-08-09T06:34:56.753679+00:00 19994330.270000010729 29000293.017999980599 27870463.039000030607 3958203.930999993812 60531.274279458 2024-08-09T06:34:57.745182+00:00 19994330.271999981254 29000293.014999989420 27870463.029999971390 3956672.006999969017 60531.274291112 2024-08-09T06:34:58.752061+00:00 19994330.268000010401 29000293.028000000864 27870462.927000049502 3955091.036000012886 60531.274302587 2024-08-09T06:34:59.743564+00:00 19994330.278000000864 29000292.940000060946 27870463.004999998957 3957339.935000001919 60531.274314247 2024-08-09T06:35:00.750940+00:00 19994330.268999990076 29000293.000999990851 27870462.992999911308 3956248.989000021946 60531.274325717 2024-08-09T06:35:01.741947+00:00 19994330.271000031382 29000293.028999980539 27870463.057000041008 3956083.944999992847 60531.274337371 2024-08-09T06:35:02.748826+00:00 19994330.268999990076 29000293.022999998182 27870462.978999968618 3956755.052999972831 60531.274348847 2024-08-09T06:35:03.740330+00:00 19994330.272000011057 29000292.982999980450 27870462.934000018984 3960768.032999991905 60531.274360506 2024-08-09T06:35:04.747704+00:00 19994330.272999998182 29000292.988000039011 27870463.044000029564 3956636.050999999046 60531.274372160 2024-08-09T06:35:05.754584+00:00 19994330.269999980927 29000293.060999989510 27870463.067999958992 3955295.983000040054 60531.274383635 2024-08-09T06:35:06.746087+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3955719.930999993812 60531.274395289 2024-08-09T06:35:07.752966+00:00 19994330.268000010401 29000292.932999968529 27870462.871000051498 3955039.976999998093 60531.274406765 2024-08-09T06:35:08.744469+00:00 19994330.271999958903 29000293.004999998957 27870463.094000000507 3954356.126999973785 60531.274418418 2024-08-09T06:35:09.751349+00:00 19994330.270000040531 29000293.006000038236 27870463.039999999106 3956082.944999992847 60531.274429894 2024-08-09T06:35:10.742852+00:00 19994330.275999959558 29000293.031999949366 27870462.905999999493 3955972.975000023842 60531.274441548 2024-08-09T06:35:11.749731+00:00 19994330.269999980927 29000293.003000020981 27870463.002999991179 3954469.019999980927 60531.274453023 2024-08-09T06:35:12.741234+00:00 19994330.271000031382 29000292.998999949545 27870463.091000009328 3959819.070000051986 60531.274464677 2024-08-09T06:35:13.748113+00:00 19994330.269999980927 29000292.981000069529 27870462.879000011832 3956103.914999961853 60531.274476337 2024-08-09T06:35:14.755489+00:00 19994330.272999998182 29000292.998999949545 27870463.122999999672 3957147.945999979973 60531.274487806 2024-08-09T06:35:15.746496+00:00 19994330.269999980927 29000293.003000020981 27870462.988999988884 3953933.008000016212 60531.274499466 2024-08-09T06:35:16.753871+00:00 19994330.272999998182 29000293.011000040919 27870462.925000008196 3960842.044000030030 60531.274510942 2024-08-09T06:35:17.745374+00:00 19994330.272000070661 29000293.021999958903 27870463.131999999285 3961617.983999968041 60531.274522596 2024-08-09T06:35:18.752253+00:00 19994330.268999930471 29000292.944000009447 27870462.853999968618 3957774.037999988068 60531.274534071 2024-08-09T06:35:19.743756+00:00 19994330.269999980927 29000293.055000070482 27870463.055000010878 3959386.990000010002 60531.274545725 2024-08-09T06:35:20.750636+00:00 19994330.271000031382 29000292.981999989599 27870463.028999980539 3958400.007000029087 60531.274557201 2024-08-09T06:35:21.742138+00:00 19994330.274999979883 29000292.988999959081 27870462.957000020891 3956680.011999965180 60531.274568854 2024-08-09T06:35:22.749019+00:00 19994330.271000031382 29000293.026999950409 27870463.017000019550 3958123.996000051033 60531.274580330 2024-08-09T06:35:23.740521+00:00 19994330.269999980927 29000293.008000019938 27870463.041999999434 3959727.986000000965 60531.274591990 2024-08-09T06:35:24.747897+00:00 19994330.270000100136 29000292.904999971390 27870462.931999981403 3957351.005999981891 60531.274603643 2024-08-09T06:35:25.754776+00:00 19994330.273999929428 29000293.085000000894 27870463.012000020593 3957682.068000019062 60531.274615119 2024-08-09T06:35:26.746279+00:00 19994330.269000049680 29000292.950000010431 27870462.972999989986 3956522.944999992847 60531.274626773 2024-08-09T06:35:27.753158+00:00 19994330.270999908447 29000293.030999988317 27870463.000000000000 3956451.960999966133 60531.274638249 2024-08-09T06:35:28.744661+00:00 19994330.272999998182 29000292.969999998808 27870463.021999958903 3957091.036000012886 60531.274649902 2024-08-09T06:35:29.751541+00:00 19994330.270000100136 29000293.041999999434 27870463.030000090599 3959589.027999997139 60531.274661378 2024-08-09T06:35:30.743044+00:00 19994330.270999908447 29000292.955000009388 27870462.975999951363 3955446.783999979030 60531.274673037 2024-08-09T06:35:31.750419+00:00 19994330.272999998182 29000293.023999989033 27870463.032999988645 3958162.207000017166 60531.274684507 2024-08-09T06:35:32.741426+00:00 19994330.270000100136 29000293.002000000328 27870462.978000041097 3960029.013999999035 60531.274696161 2024-08-09T06:35:33.748305+00:00 19994330.272999998182 29000292.983000010252 27870463.019999980927 3958373.922999978065 60531.274707820 2024-08-09T06:35:34.755680+00:00 19994330.270999908447 29000293.054000020027 27870462.939000010490 3959682.998000026215 60531.274719296 2024-08-09T06:35:35.747184+00:00 19994330.269000049680 29000292.928999960423 27870463.060999989510 3957757.949000000954 60531.274730950 2024-08-09T06:35:36.754063+00:00 19994330.273999929428 29000293.036000009626 27870462.985000010580 3953499.095000029076 60531.274742425 2024-08-09T06:35:37.745566+00:00 19994330.272000070661 29000293.005999978632 27870462.992999911308 3957322.980999947060 60531.274754079 2024-08-09T06:35:38.752445+00:00 19994330.271000001580 29000293.025000039488 27870463.036000009626 3955757.067000031006 60531.274765555 2024-08-09T06:35:39.743948+00:00 19994330.269999999553 29000292.983999971300 27870463.002000089735 3955797.989000021946 60531.274777215 2024-08-09T06:35:40.751324+00:00 19994330.268999990076 29000292.981999989599 27870463.021999958903 3953318.980999947060 60531.274788684 2024-08-09T06:35:41.742331+00:00 19994330.271999999881 29000293.000000000000 27870462.947999950498 3955963.966000020970 60531.274800344 2024-08-09T06:35:42.749706+00:00 19994330.271000001580 29000293.013000071049 27870463.032999988645 3954643.010999978054 60531.274811820 2024-08-09T06:35:43.741209+00:00 19994330.275000009686 29000292.996999979019 27870462.932000041008 3953674.035000026226 60531.274823473 2024-08-09T06:35:44.748090+00:00 19994330.269000008702 29000292.967000011355 27870463.019000049680 3959108.943000019062 60531.274835133 2024-08-09T06:35:45.755465+00:00 19994330.269999980927 29000293.026999950409 27870462.997999910265 3958185.015999972820 60531.274846603 2024-08-09T06:35:46.746471+00:00 19994330.272000011057 29000293.011999960989 27870463.022999998182 3960515.000000000000 60531.274858262 2024-08-09T06:35:47.753845+00:00 19994330.271999981254 29000292.988000039011 27870463.021999999881 3959189.065999985207 60531.274869732 2024-08-09T06:35:48.744853+00:00 19994330.272000011057 29000292.957000020891 27870462.931000009179 3957537.921000003815 60531.274881392 2024-08-09T06:35:49.752228+00:00 19994330.271000001580 29000293.055999990553 27870462.999000001699 3954610.981000006199 60531.274892868 2024-08-09T06:35:50.743731+00:00 19994330.271000001580 29000292.947999950498 27870463.026999998838 3957826.055000007153 60531.274904527 2024-08-09T06:35:51.751106+00:00 19994330.271000031382 29000293.067000031471 27870463.050000000745 3956704.027000010014 60531.274915997 2024-08-09T06:35:52.742114+00:00 19994330.269999980927 29000292.995000001043 27870463.006999999285 3958410.014999986161 60531.274927656 2024-08-09T06:35:53.749489+00:00 19994330.270999971777 29000292.958999991417 27870462.958999991417 3959000.961000024807 60531.274939126 2024-08-09T06:35:54.740496+00:00 19994330.274000048637 29000293.041000008583 27870463.008999999613 3957313.008000016212 60531.274950786 2024-08-09T06:35:55.747871+00:00 19994330.269999980927 29000292.991000059992 27870462.973000019789 3957268.989999949932 60531.274962445 2024-08-09T06:35:56.755247+00:00 19994330.272999998182 29000292.998999949545 27870463.032000008970 3957199.893000007141 60531.274973915 2024-08-09T06:35:57.746254+00:00 19994330.268000010401 29000292.963999990374 27870462.990000009537 3957827.171999990940 60531.274985574 2024-08-09T06:35:58.753629+00:00 19994330.273999989033 29000293.019999980927 27870462.962999999523 3957442.932000041008 60531.274997044 2024-08-09T06:35:59.744636+00:00 19994330.274999979883 29000293.019999980927 27870462.996999979019 3951612.978999971878 60531.275008704 2024-08-09T06:36:00.752011+00:00 19994330.268999990076 29000292.984000090510 27870463.071999970824 3955136.995000004768 60531.275020179 2024-08-09T06:36:01.743514+00:00 19994330.267000019550 29000293.004999998957 27870462.970000028610 3953414.921999990940 60531.275031833 2024-08-09T06:36:02.750394+00:00 19994330.272000011057 29000293.034000001848 27870463.024999979883 3956879.100000023842 60531.275043309 2024-08-09T06:36:03.741897+00:00 19994330.273999989033 29000292.929000001401 27870462.911000009626 3959700.000000000000 60531.275054963 2024-08-09T06:36:04.748776+00:00 19994330.271000031382 29000293.019999999553 27870462.990000009537 3956204.054999948014 60531.275066439 2024-08-09T06:36:05.740280+00:00 19994330.271000031382 29000293.004000011832 27870463.078999999911 3956851.909000039101 60531.275078098 2024-08-09T06:36:06.747655+00:00 19994330.271999958903 29000293.010000009090 27870462.932000041008 3954503.014000058174 60531.275089751 2024-08-09T06:36:07.754534+00:00 19994330.269999980927 29000293.030999988317 27870463.024999979883 3955659.065999985207 60531.275101227 2024-08-09T06:36:08.746037+00:00 19994330.269000049680 29000292.974000010639 27870463.062999960035 3954952.936999917030 60531.275112881 2024-08-09T06:36:09.752916+00:00 19994330.273999929428 29000292.977000001818 27870462.985000010580 3956256.060000061989 60531.275124357 2024-08-09T06:36:10.744419+00:00 19994330.272000070661 29000293.092999991030 27870463.050999999046 3956321.957000017166 60531.275136010 2024-08-09T06:36:11.751299+00:00 19994330.270999908447 29000292.970000028610 27870462.986999988556 3959320.100999950897 60531.275147486 2024-08-09T06:36:12.742802+00:00 19994330.268000010401 29000292.979999959469 27870462.983000040054 3956203.873000026215 60531.275159146 2024-08-09T06:36:13.750177+00:00 19994330.272999998182 29000292.999000009149 27870462.960999969393 3957177.996999979019 60531.275170615 2024-08-09T06:36:14.741184+00:00 19994330.272999998182 29000292.987999979407 27870462.942999958992 3951957.001999973785 60531.275182275 2024-08-09T06:36:15.748559+00:00 19994330.271000031382 29000292.994000021368 27870463.060000058264 3959338.057000041008 60531.275193745 2024-08-09T06:36:16.739566+00:00 19994330.271000031382 29000293.005999978632 27870463.008999940008 3956933.006999969017 60531.275205404 2024-08-09T06:36:17.746942+00:00 19994330.268999930471 29000292.999000009149 27870462.969000101089 3957063.943000078201 60531.275217058 2024-08-09T06:36:18.753821+00:00 19994330.272000070661 29000292.953999999911 27870462.968999978155 3954642.028999925125 60531.275228534 2024-08-09T06:36:19.745324+00:00 19994330.272999998182 29000293.030999958515 27870463.036999940872 3959935.070999979973 60531.275240193 2024-08-09T06:36:20.752699+00:00 19994330.271999958903 29000293.009000059217 27870463.036000009626 3960246.935000061989 60531.275251663 2024-08-09T06:36:21.743706+00:00 19994330.271000031382 29000292.990999940783 27870463.014000058174 3954725.949999928009 60531.275263323 2024-08-09T06:36:22.751082+00:00 19994330.269999980927 29000292.974000100046 27870462.903999920934 3958359.072000027169 60531.275274793 2024-08-09T06:36:23.742089+00:00 19994330.272999998182 29000293.013999938965 27870463.040000081062 3956353.967000008095 60531.275286452 2024-08-09T06:36:24.749464+00:00 19994330.269999980927 29000293.026000019163 27870463.006999969482 3956091.937000035774 60531.275297922 2024-08-09T06:36:25.740471+00:00 19994330.272000070661 29000293.021000031382 27870463.010000001639 3955273.055999993812 60531.275309581 2024-08-09T06:36:26.747847+00:00 19994330.270999908447 29000292.935999989510 27870462.967999998480 3953461.970000029076 60531.275321057 2024-08-09T06:36:27.739351+00:00 19994330.271000031382 29000293.059999939054 27870462.973000001162 3956433.015999913216 60531.275332711 2024-08-09T06:36:28.746229+00:00 19994330.269999980927 29000292.958000060171 27870463.033000010997 3957888.974000095855 60531.275344365 2024-08-09T06:36:29.753108+00:00 19994330.269999980927 29000293.024999979883 27870463.057000000030 3954134.036999940872 60531.275355841 2024-08-09T06:36:30.744611+00:00 19994330.272000070661 29000293.008000019938 27870463.011999990791 3950264.046000003815 60531.275367494 2024-08-09T06:36:31.751490+00:00 19994330.274999979883 29000292.960000038147 27870462.953999999911 3955376.909000039101 60531.275378970 2024-08-09T06:36:32.742994+00:00 19994330.269999999553 29000293.069999929518 27870463.087000008672 3954825.982999920845 60531.275390629 2024-08-09T06:36:33.750369+00:00 19994330.269999999553 29000292.965000029653 27870462.978999998420 3958282.075000048149 60531.275402099 2024-08-09T06:36:34.741376+00:00 19994330.272000011057 29000292.983999971300 27870462.906999979168 3955462.988000034820 60531.275413759 2024-08-09T06:36:35.748751+00:00 19994330.271000001580 29000293.009999990463 27870462.997000038624 3957010.931999921799 60531.275425229 2024-08-09T06:36:36.739759+00:00 19994330.271000001580 29000293.009000059217 27870463.081999961287 3955400.042000054847 60531.275436888 2024-08-09T06:36:37.747134+00:00 19994330.274000000209 29000292.982999920845 27870462.983000040054 3960365.988999962807 60531.275448548 2024-08-09T06:36:38.754509+00:00 19994330.267999991775 29000292.990000009537 27870463.000999990851 3952807.078999996185 60531.275460017 2024-08-09T06:36:39.745516+00:00 19994330.270000010729 29000292.989999998361 27870462.958000000566 3952081.899999976158 60531.275471677 2024-08-09T06:36:40.752891+00:00 19994330.273999989033 29000293.065999988467 27870463.041999999434 3959464.047000051010 60531.275483147 2024-08-09T06:36:41.743899+00:00 19994330.272000011057 29000292.964999999851 27870462.906000021845 3952069.024000049103 60531.275494806 2024-08-09T06:36:42.751274+00:00 19994330.271999981254 29000293.006999999285 27870463.074999991804 3951309.887999891769 60531.275506277 2024-08-09T06:36:43.742281+00:00 19994330.270000010729 29000292.964999999851 27870463.018000010401 3952499.052000045776 60531.275517936 2024-08-09T06:36:44.749656+00:00 19994330.268999990076 29000293.041000008583 27870462.997999969870 3955282.059000014793 60531.275529406 2024-08-09T06:36:45.740663+00:00 19994330.270999971777 29000292.981999989599 27870462.894999980927 3952817.972000002861 60531.275541065 2024-08-09T06:36:46.748039+00:00 19994330.274000048637 29000292.947000000626 27870463.048000101000 3957648.034999967087 60531.275552535 2024-08-09T06:36:47.739046+00:00 19994330.272999998182 29000293.053999990225 27870463.004999998957 3953584.989000082016 60531.275564195 2024-08-09T06:36:48.746421+00:00 19994330.268999990076 29000293.002000030130 27870463.093999978155 3959173.047999978065 60531.275575854 2024-08-09T06:36:49.753796+00:00 19994330.271999958903 29000292.953999999911 27870462.884999990463 3953037.860999941826 60531.275587324 2024-08-09T06:36:50.744803+00:00 19994330.269000049680 29000292.977999988943 27870463.011999960989 3957657.154000043869 60531.275598983 2024-08-09T06:36:51.752179+00:00 19994330.271999958903 29000293.019999980927 27870462.978000041097 3953109.875000000000 60531.275610453 2024-08-09T06:36:52.743186+00:00 19994330.271000031382 29000293.050999999046 27870463.072999950498 3956874.075999975204 60531.275622113 2024-08-09T06:36:53.750561+00:00 19994330.272000011057 29000292.970000028610 27870462.942000031471 3956925.983999968041 60531.275633583 2024-08-09T06:36:54.741568+00:00 19994330.272999998182 29000293.053999960423 27870463.023999929428 3953899.014999986161 60531.275645243 2024-08-09T06:36:55.748943+00:00 19994330.267999950796 29000292.938000019640 27870462.977000001818 3960602.905000091065 60531.275656712 2024-08-09T06:36:56.739951+00:00 19994330.272000011057 29000293.033999979496 27870463.045000080019 3956927.047999978065 60531.275668372 2024-08-09T06:36:57.747326+00:00 19994330.272999998182 29000293.040000081062 27870462.988999959081 3958629.986999989022 60531.275679842 2024-08-09T06:36:58.738333+00:00 19994330.273000061512 29000292.947999950498 27870462.963999990374 3959898.087000011932 60531.275691501 2024-08-09T06:36:59.745708+00:00 19994330.269999980927 29000293.028000000864 27870463.041000008583 3957265.876999973785 60531.275703155 2024-08-09T06:37:00.752587+00:00 19994330.268999930471 29000292.965999960899 27870463.018000010401 3959073.957000017166 60531.275714631 2024-08-09T06:37:01.744090+00:00 19994330.272000070661 29000293.062000039965 27870462.986999988556 3954420.125000000000 60531.275726284 2024-08-09T06:37:02.750970+00:00 19994330.273999929428 29000292.904999971390 27870462.930000070482 3951625.907999991905 60531.275737760 2024-08-09T06:37:03.742473+00:00 19994330.269000049680 29000293.041000008583 27870463.054999951273 3959858.069000006188 60531.275749414 2024-08-09T06:37:04.749352+00:00 19994330.271000031382 29000292.960000038147 27870463.041999999434 3959716.090000032913 60531.275760890 2024-08-09T06:37:05.740855+00:00 19994330.269999980927 29000293.037999991328 27870462.904000010341 3958652.853999971878 60531.275772549 2024-08-09T06:37:06.748231+00:00 19994330.271999958903 29000293.034999970347 27870463.067999999970 3957651.011999965180 60531.275784019 2024-08-09T06:37:07.739238+00:00 19994330.269999980927 29000292.932999968529 27870462.912999991328 3957848.019000052940 60531.275795679 2024-08-09T06:37:08.746613+00:00 19994330.272999998182 29000293.098000049591 27870463.068999990821 3954853.037999988068 60531.275807332 2024-08-09T06:37:09.753492+00:00 19994330.274999979883 29000292.932999968529 27870462.971000019461 3960140.039000033867 60531.275818808 2024-08-09T06:37:10.744995+00:00 19994330.269000049680 29000292.955000039190 27870462.979999989271 3957262.016999959946 60531.275830462 2024-08-09T06:37:11.751874+00:00 19994330.269999980927 29000293.095000028610 27870463.098000019789 3961802.884999989998 60531.275841937 2024-08-09T06:37:12.743378+00:00 19994330.269999980927 29000292.946999911219 27870462.962999999523 3962797.085999966133 60531.275853591 2024-08-09T06:37:13.750257+00:00 19994330.272999998182 29000293.001000050455 27870462.974999960512 3960656.925000071991 60531.275865067 2024-08-09T06:37:14.741759+00:00 19994330.272000070661 29000293.006999969482 27870463.063000019640 3961342.054999948014 60531.275876726 2024-08-09T06:37:15.749135+00:00 19994330.271999958903 29000293.008000019938 27870462.934999998659 3953223.991000055801 60531.275888196 2024-08-09T06:37:16.740142+00:00 19994330.269000049680 29000293.057000000030 27870463.040000021458 3955529.970999956131 60531.275899855 2024-08-09T06:37:17.747517+00:00 19994330.270999908447 29000292.938999999315 27870462.949999991804 3952118.935999989975 60531.275911326 2024-08-09T06:37:18.738525+00:00 19994330.271000031382 29000292.959999989718 27870462.973999980837 3957065.172999978065 60531.275922985 2024-08-09T06:37:19.745900+00:00 19994330.278000000864 29000293.015999998897 27870463.050000008196 3954292.853000044823 60531.275934638 2024-08-09T06:37:20.752779+00:00 19994330.266000028700 29000293.010999988765 27870462.991999980062 3950697.093999981880 60531.275946114 2024-08-09T06:37:21.744282+00:00 19994330.269999980927 29000293.025000009686 27870462.991000000387 3952687.952999948990 60531.275957774 2024-08-09T06:37:22.751657+00:00 19994330.269999980927 29000292.934000018984 27870463.040000021458 3954168.950000048149 60531.275969244 2024-08-09T06:37:23.742665+00:00 19994330.269999980927 29000293.046000000089 27870463.008999940008 3954739.080999969970 60531.275980903 2024-08-09T06:37:24.750040+00:00 19994330.277000069618 29000293.002999961376 27870462.987000111490 3957093.087000011932 60531.275992373 2024-08-09T06:37:25.741047+00:00 19994330.271999958903 29000292.958000000566 27870462.934999939054 3953580.919000030030 60531.276004033 2024-08-09T06:37:26.748422+00:00 19994330.269000001252 29000293.031000021845 27870463.008000019938 3951612.036000012886 60531.276015508 2024-08-09T06:37:27.739926+00:00 19994330.271999999881 29000293.013999998569 27870463.018999930471 3958405.881000041962 60531.276027162 2024-08-09T06:37:28.746805+00:00 19994330.271000001580 29000292.999000009149 27870463.028000000864 3958996.040999888908 60531.276038638 2024-08-09T06:37:29.738307+00:00 19994330.269000008702 29000293.037999991328 27870463.016000028700 3957814.078000069130 60531.276050291 2024-08-09T06:37:30.745187+00:00 19994330.275999989361 29000292.915000021458 27870462.980000019073 3959422.888000010978 60531.276061951 2024-08-09T06:37:31.752562+00:00 19994330.268000010401 29000293.033999979496 27870462.952999949455 3952950.041000009049 60531.276073421 2024-08-09T06:37:32.743569+00:00 19994330.271000001580 29000293.031000021845 27870463.099000100046 3955085.041999936104 60531.276085081 2024-08-09T06:37:33.750945+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3956009.037999988068 60531.276096550 2024-08-09T06:37:34.741952+00:00 19994330.271999981254 29000293.013999938965 27870462.894999980927 3961261.889000058174 60531.276108210 2024-08-09T06:37:35.749327+00:00 19994330.271000001580 29000293.015000101179 27870463.110000010580 3956569.064000010025 60531.276119686 2024-08-09T06:37:36.740830+00:00 19994330.272000011057 29000293.003999948502 27870462.960000038147 3958729.005999923218 60531.276131339 2024-08-09T06:37:37.747709+00:00 19994330.269999980927 29000293.003000020981 27870462.992999911308 3956142.020000100136 60531.276142815 2024-08-09T06:37:38.739213+00:00 19994330.268000010401 29000293.018999930471 27870463.050999999046 3953878.924999951851 60531.276154469 2024-08-09T06:37:39.746092+00:00 19994330.272000011057 29000292.966000080109 27870462.964000109583 3956796.050999999046 60531.276166128 2024-08-09T06:37:40.753467+00:00 19994330.272000011057 29000292.952000018209 27870462.989999890327 3956629.004999995232 60531.276177604 2024-08-09T06:37:41.744970+00:00 19994330.276999950409 29000293.023999929428 27870462.958000060171 3960592.976999998093 60531.276189257 2024-08-09T06:37:42.751849+00:00 19994330.265000049025 29000292.978999968618 27870462.991999998689 3955186.968000053894 60531.276200733 2024-08-09T06:37:43.743353+00:00 19994330.272999998182 29000292.974000100046 27870462.993999999017 3958909.050999999046 60531.276212393 2024-08-09T06:37:44.750727+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3956968.031999946106 60531.276223863 2024-08-09T06:37:45.741735+00:00 19994330.268000010401 29000293.007999900728 27870463.015000000596 3953195.950999975204 60531.276235522 2024-08-09T06:37:46.749110+00:00 19994330.271999958903 29000292.955000039190 27870462.957000020891 3956644.006000041962 60531.276246998 2024-08-09T06:37:47.740613+00:00 19994330.272000011057 29000293.024999979883 27870463.092999991030 3955141.911000012886 60531.276258652 2024-08-09T06:37:48.747492+00:00 19994330.269999980927 29000292.996999979019 27870462.923000011593 3953829.072999954224 60531.276270127 2024-08-09T06:37:49.738996+00:00 19994330.271000031382 29000293.030000090599 27870463.147999968380 3959091.981999992859 60531.276281781 2024-08-09T06:37:50.745876+00:00 19994330.270999971777 29000293.020999908447 27870462.939000010490 3960140.978000044823 60531.276293440 2024-08-09T06:37:51.753250+00:00 19994330.272999998182 29000292.930000070482 27870462.874000009149 3957558.031000018120 60531.276304910 2024-08-09T06:37:52.744257+00:00 19994330.271000031382 29000293.118999961764 27870463.129999998957 3959258.033999919891 60531.276316570 2024-08-09T06:37:53.751632+00:00 19994330.272999998182 29000292.958000000566 27870462.939000010490 3959228.067000031006 60531.276328040 2024-08-09T06:37:54.742640+00:00 19994330.269999980927 29000292.978000000119 27870463.095999959856 3956979.914000033867 60531.276339700 2024-08-09T06:37:55.750015+00:00 19994330.269000049680 29000293.006999999285 27870462.940000060946 3954399.069000006188 60531.276351169 2024-08-09T06:37:56.741022+00:00 19994330.275999899954 29000293.021000001580 27870463.053999960423 3956293.888999938965 60531.276362829 2024-08-09T06:37:57.748398+00:00 19994330.272000070661 29000292.984999999404 27870462.829999979585 3960011.064000010025 60531.276374299 2024-08-09T06:37:58.739405+00:00 19994330.271000031382 29000292.985000010580 27870463.112000048161 3954323.950000048149 60531.276385958 2024-08-09T06:37:59.746780+00:00 19994330.268000010401 29000292.982999980450 27870462.967000011355 3958093.057999968994 60531.276397434 2024-08-09T06:38:00.738283+00:00 19994330.270999908447 29000292.964999999851 27870462.986999988556 3956649.016999959946 60531.276409088 2024-08-09T06:38:01.745162+00:00 19994330.272999998182 29000293.081000030041 27870463.087999939919 3959697.009000062943 60531.276420741 2024-08-09T06:38:02.752041+00:00 19994330.271000031382 29000292.958999991417 27870462.986000061035 3955367.889999986161 60531.276432217 2024-08-09T06:38:03.743544+00:00 19994330.272999998182 29000292.986999988556 27870462.949000000954 3956823.080000042915 60531.276443876 2024-08-09T06:38:04.750920+00:00 19994330.268000010401 29000293.028000000864 27870463.032999988645 3955730.001999973785 60531.276455352 2024-08-09T06:38:05.742423+00:00 19994330.269999980927 29000293.056999981403 27870462.971999999136 3955499.985000013839 60531.276467006 2024-08-09T06:38:06.749302+00:00 19994330.271000031382 29000292.924000021070 27870463.026999950409 3959016.004999995232 60531.276478481 2024-08-09T06:38:07.740805+00:00 19994330.274999979883 29000293.001999970526 27870462.894000049680 3955652.038999915123 60531.276490135 2024-08-09T06:38:08.747685+00:00 19994330.271000031382 29000293.004000011832 27870463.069999929518 3954004.975000023842 60531.276501611 2024-08-09T06:38:09.739187+00:00 19994330.271000031382 29000293.032999988645 27870463.001000050455 3951749.034000039101 60531.276513265 2024-08-09T06:38:10.746067+00:00 19994330.268000010401 29000292.967000011355 27870462.996999979019 3950747.909999967087 60531.276524740 2024-08-09T06:38:11.737570+00:00 19994330.273999929428 29000293.014000058174 27870463.059000018984 3954992.018000007141 60531.276536400 2024-08-09T06:38:12.744945+00:00 19994330.274000048637 29000292.944999929518 27870462.965000029653 3956250.924000024796 60531.276548054 2024-08-09T06:38:13.751825+00:00 19994330.268999930471 29000293.067000031471 27870462.975999951363 3955768.108000040054 60531.276559529 2024-08-09T06:38:14.743327+00:00 19994330.269000049680 29000292.971999999136 27870462.991999980062 3954625.932999968994 60531.276571183 2024-08-09T06:38:15.750207+00:00 19994330.273999929428 29000292.973999980837 27870463.044000029564 3954981.095999956131 60531.276582659 2024-08-09T06:38:16.741710+00:00 19994330.272000070661 29000293.037000060081 27870462.975999951363 3953605.949000000954 60531.276594312 2024-08-09T06:38:17.748589+00:00 19994330.266999959946 29000292.961999889463 27870463.001000050455 3959465.935000061989 60531.276605788 2024-08-09T06:38:18.740091+00:00 19994330.276000019163 29000293.021000031382 27870463.028000000864 3955275.052999972831 60531.276617442 2024-08-09T06:38:19.746970+00:00 19994330.269999999553 29000293.009000059217 27870462.968999978155 3954756.976999998093 60531.276628918 2024-08-09T06:38:20.738475+00:00 19994330.272999998182 29000292.980000019073 27870463.018000010401 3953501.043000000063 60531.276640577 2024-08-09T06:38:21.745850+00:00 19994330.267999999225 29000293.019999980927 27870463.013000000268 3953246.950000000186 60531.276652053 2024-08-09T06:38:22.737353+00:00 19994330.271000001580 29000293.025999899954 27870463.019999999553 3958935.006999998819 60531.276663707 2024-08-09T06:38:23.744232+00:00 19994330.272999998182 29000292.974000100046 27870462.995000001043 3953902.050000001211 60531.276675366 2024-08-09T06:38:24.751608+00:00 19994330.269999999553 29000292.931999921799 27870462.885000009090 3956306.992000001017 60531.276686836 2024-08-09T06:38:25.742615+00:00 19994330.272000011057 29000293.092000011355 27870463.034999981523 3958168.952999997884 60531.276698495 2024-08-09T06:38:26.749990+00:00 19994330.271000001580 29000293.001999970526 27870463.035000029951 3955318.058999999892 60531.276709965 2024-08-09T06:38:27.740997+00:00 19994330.271999981254 29000292.987000111490 27870463.032999988645 3958471.012000001967 60531.276721625 2024-08-09T06:38:28.748372+00:00 19994330.270000010729 29000292.971999999136 27870462.945999979973 3957990.000999997836 60531.276733095 2024-08-09T06:38:29.739380+00:00 19994330.273999989033 29000292.974999900907 27870463.008000019938 3956131.950000002980 60531.276744754 2024-08-09T06:38:30.746755+00:00 19994330.272000011057 29000293.039999999106 27870463.008000019938 3957016.078000002075 60531.276756224 2024-08-09T06:38:31.737761+00:00 19994330.268999990076 29000292.978999990970 27870463.055999990553 3956058.945999994874 60531.276767883 2024-08-09T06:38:32.745137+00:00 19994330.271000001580 29000292.993000000715 27870462.889999989420 3958533.921999997925 60531.276779543 2024-08-09T06:38:33.752513+00:00 19994330.271000031382 29000293.008000001311 27870463.055999990553 3955258.094000004232 60531.276791013 2024-08-09T06:38:34.743520+00:00 19994330.272999938577 29000292.992000009865 27870463.033999979496 3956455.939999998081 60531.276802673 2024-08-09T06:38:35.750895+00:00 19994330.271000031382 29000293.042999979109 27870462.974000040442 3957795.134999997914 60531.276814142 2024-08-09T06:38:36.741902+00:00 19994330.272000011057 29000292.944999989122 27870462.973999980837 3957759.920999995898 60531.276825802 2024-08-09T06:38:37.749277+00:00 19994330.268000010401 29000293.065000001341 27870462.990000009537 3961609.966000006068 60531.276837272 2024-08-09T06:38:38.740285+00:00 19994330.271999958903 29000292.986000031233 27870463.075999978930 3953181.947999998927 60531.276848931 2024-08-09T06:38:39.747660+00:00 19994330.272000011057 29000293.011999960989 27870462.998000029474 3958625.082000001799 60531.276860401 2024-08-09T06:38:40.738669+00:00 19994330.276000019163 29000292.977000001818 27870462.909999970347 3955931.982999994885 60531.276872061 2024-08-09T06:38:41.746042+00:00 19994330.265999969095 29000293.002000030130 27870463.053000088781 3958990.991000012029 60531.276883530 2024-08-09T06:38:42.737049+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3958271.001999989152 60531.276895190 2024-08-09T06:38:43.744424+00:00 19994330.268999990076 29000293.008000019938 27870463.014999989420 3956104.972000002861 60531.276906844 2024-08-09T06:38:44.751304+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3956322.090000004042 60531.276918320 2024-08-09T06:38:45.742807+00:00 19994330.272000011057 29000292.963999990374 27870463.013000011444 3960832.846000000834 60531.276929979 2024-08-09T06:38:46.750182+00:00 19994330.271999958903 29000293.041999999434 27870462.912999991328 3958833.141999990214 60531.276941449 2024-08-09T06:38:47.741189+00:00 19994330.270000100136 29000293.001999970526 27870463.051999930292 3956379.914000004996 60531.276953109 2024-08-09T06:38:48.748564+00:00 19994330.267999891192 29000292.954999979585 27870462.954000119120 3958031.108999996912 60531.276964578 2024-08-09T06:38:49.739571+00:00 19994330.274000048637 29000292.997000098228 27870462.996999979019 3956830.936000003945 60531.276976238 2024-08-09T06:38:50.746949+00:00 19994330.271999958903 29000293.029999971390 27870463.085999969393 3955786.954999998212 60531.276987708 2024-08-09T06:38:51.737954+00:00 19994330.271000031382 29000292.965000029653 27870462.919999960810 3955955.063000007998 60531.276999367 2024-08-09T06:38:52.745329+00:00 19994330.272000070661 29000293.000999931246 27870462.979000091553 3957796.972999989986 60531.277011021 2024-08-09T06:38:53.752208+00:00 19994330.271999958903 29000293.042000059038 27870463.054999951273 3961230.913000002969 60531.277022497 2024-08-09T06:38:54.743711+00:00 19994330.269000049680 29000292.937999960035 27870462.934999939054 3958661.055000007153 60531.277034156 2024-08-09T06:38:55.751087+00:00 19994330.273999929428 29000293.036000009626 27870463.089000109583 3959898.107999979984 60531.277045626 2024-08-09T06:38:56.742094+00:00 19994330.271999958903 29000293.023999929428 27870462.955999970436 3962043.934000014793 60531.277057285 2024-08-09T06:38:57.749468+00:00 19994330.269000049680 29000293.004000071436 27870463.016999959946 3960524.983000009786 60531.277068756 2024-08-09T06:38:58.740476+00:00 19994330.269000049680 29000292.985000010580 27870462.892000079155 3962664.030999987852 60531.277080415 2024-08-09T06:38:59.747851+00:00 19994330.272999998182 29000293.014999989420 27870463.107999999076 3959269.025000005960 60531.277091885 2024-08-09T06:39:00.738858+00:00 19994330.272999998182 29000292.991999980062 27870462.995999999344 3957329.863999993075 60531.277103544 2024-08-09T06:39:01.746234+00:00 19994330.271999958903 29000292.995000001043 27870462.947999998927 3959281.159000008833 60531.277115014 2024-08-09T06:39:02.737241+00:00 19994330.271000031382 29000292.998999949545 27870463.039000000805 3957211.972000002861 60531.277126674 2024-08-09T06:39:03.744616+00:00 19994330.269999980927 29000293.036000009626 27870463.019999999553 3959646.958000003826 60531.277138333 2024-08-09T06:39:04.751992+00:00 19994330.271999958903 29000292.978000041097 27870463.039999991655 3957798.024999976158 60531.277149809 2024-08-09T06:39:05.743495+00:00 19994330.269999980927 29000293.000999931246 27870462.958000000566 3961336.988000005018 60531.277161463 2024-08-09T06:39:06.750374+00:00 19994330.274000048637 29000292.954000119120 27870462.962999999523 3954294.025999993086 60531.277172938 2024-08-09T06:39:07.741877+00:00 19994330.271000031382 29000293.024000000209 27870462.941000010818 3959918.925999999046 60531.277184592 2024-08-09T06:39:08.748756+00:00 19994330.272999998182 29000293.035999998450 27870463.119000021368 3956290.042000025976 60531.277196068 2024-08-09T06:39:09.740260+00:00 19994330.266999959946 29000292.989999990910 27870462.941999968141 3957566.907999991905 60531.277207721 2024-08-09T06:39:10.747139+00:00 19994330.269999980927 29000292.925000000745 27870463.013000011444 3956958.092000008095 60531.277219197 2024-08-09T06:39:11.738642+00:00 19994330.272999998182 29000293.105000019073 27870463.064000010490 3960488.042999982834 60531.277230851 2024-08-09T06:39:12.745521+00:00 19994330.272000070661 29000292.894999980927 27870462.951999958605 3959923.955999999773 60531.277242327 2024-08-09T06:39:13.737024+00:00 19994330.269000001252 29000293.038000021130 27870462.951000031084 3960799.985000013839 60531.277253980 2024-08-09T06:39:14.743903+00:00 19994330.271000001580 29000292.993999991566 27870463.038999971002 3956277.003999977838 60531.277265640 2024-08-09T06:39:15.751279+00:00 19994330.274000000209 29000293.035999979824 27870463.074000000954 3955266.027000010014 60531.277277110 2024-08-09T06:39:16.742286+00:00 19994330.268000010401 29000292.928000029176 27870462.944999989122 3955799.967000008095 60531.277288769 2024-08-09T06:39:17.749661+00:00 19994330.276999998838 29000293.013000011444 27870462.977000001818 3958028.074000000954 60531.277300245 2024-08-09T06:39:18.741164+00:00 19994330.269999999553 29000292.984999950975 27870462.979000028223 3957221.916999996174 60531.277311899 2024-08-09T06:39:19.748044+00:00 19994330.271000001580 29000293.026000019163 27870462.962000008672 3957354.079999982845 60531.277323375 2024-08-09T06:39:20.739547+00:00 19994330.271000001580 29000293.001999970526 27870463.036999940872 3956065.887000023853 60531.277335028 2024-08-09T06:39:21.746426+00:00 19994330.269000019878 29000293.006000038236 27870462.989000078291 3953918.042999982834 60531.277346504 2024-08-09T06:39:22.737929+00:00 19994330.274999979883 29000293.000000000000 27870462.993999961764 3955684.038000016939 60531.277358158 2024-08-09T06:39:23.744808+00:00 19994330.269000019878 29000293.034999970347 27870463.009999990463 3953250.881999998819 60531.277369633 2024-08-09T06:39:24.736311+00:00 19994330.272999968380 29000293.037000000477 27870463.095000028610 3957366.077999978792 60531.277381293 2024-08-09T06:39:25.743687+00:00 19994330.268000010401 29000292.888000011444 27870462.890999909490 3957125.011000006925 60531.277392946 2024-08-09T06:39:26.750565+00:00 19994330.273000031710 29000293.021000031382 27870463.060000058264 3958167.976999998093 60531.277404422 2024-08-09T06:39:27.742069+00:00 19994330.273999989033 29000293.059999939054 27870463.031999949366 3958238.039000004996 60531.277416076 2024-08-09T06:39:28.748947+00:00 19994330.270999971777 29000292.975000020117 27870463.009000059217 3955535.004000008106 60531.277427551 2024-08-09T06:39:29.740451+00:00 19994330.270000040531 29000292.957000020891 27870462.937000039965 3952091.968999981880 60531.277439205 2024-08-09T06:39:30.747331+00:00 19994330.270999971777 29000293.046999931335 27870463.006999969482 3962465.081000030041 60531.277450681 2024-08-09T06:39:31.738834+00:00 19994330.267000019550 29000292.988000039011 27870463.046000000089 3960047.993999958038 60531.277462334 2024-08-09T06:39:32.745713+00:00 19994330.275999959558 29000293.006999969482 27870462.955999970436 3957325.897000014782 60531.277473810 2024-08-09T06:39:33.737216+00:00 19994330.272000011057 29000292.992000099272 27870462.947000030428 3952433.127000033855 60531.277485470 2024-08-09T06:39:34.744591+00:00 19994330.272000011057 29000293.007999900728 27870463.057999968529 3958976.963999987114 60531.277497123 2024-08-09T06:39:35.751470+00:00 19994330.267000019550 29000292.989000078291 27870462.995000001043 3959550.963999987114 60531.277508599 2024-08-09T06:39:36.742974+00:00 19994330.270999971777 29000293.067999958992 27870463.062000039965 3958376.976000010967 60531.277520253 2024-08-09T06:39:37.749853+00:00 19994330.272999998182 29000292.958000060171 27870462.964999910444 3954887.994000018109 60531.277531729 2024-08-09T06:39:38.741356+00:00 19994330.271000031382 29000293.007999900728 27870463.004000000656 3954882.983999968041 60531.277543388 2024-08-09T06:39:39.748731+00:00 19994330.271000031382 29000292.995000001043 27870462.947000000626 3957310.087999999989 60531.277554858 2024-08-09T06:39:40.739739+00:00 19994330.272999998182 29000292.981000069529 27870463.013000011444 3954423.008000016212 60531.277566518 2024-08-09T06:39:41.747114+00:00 19994330.268999930471 29000292.968999978155 27870462.991000000387 3955771.921000003815 60531.277577987 2024-08-09T06:39:42.738121+00:00 19994330.269999980927 29000293.092000011355 27870463.050000000745 3954401.993999958038 60531.277589647 2024-08-09T06:39:43.745496+00:00 19994330.272000070661 29000292.927000049502 27870462.941000010818 3956468.062000035774 60531.277601117 2024-08-09T06:39:44.736503+00:00 19994330.274999979883 29000293.013000000268 27870463.062999989837 3953039.944000006188 60531.277612776 2024-08-09T06:39:45.743878+00:00 19994330.271000031382 29000292.980999998748 27870462.975999981165 3955683.030999958981 60531.277624436 2024-08-09T06:39:46.751254+00:00 19994330.270999908447 29000293.056000009179 27870462.991000030190 3954204.007000029087 60531.277635911 2024-08-09T06:39:47.742757+00:00 19994330.268000010401 29000292.954999998212 27870462.948000010103 3955885.880999981891 60531.277647565 2024-08-09T06:39:48.749636+00:00 19994330.272999998182 29000293.017000000924 27870463.037000000477 3958092.134000002872 60531.277659041 2024-08-09T06:39:49.741139+00:00 19994330.271000031382 29000292.984999980778 27870463.030999958515 3954279.967000008095 60531.277670695 2024-08-09T06:39:50.748019+00:00 19994330.271000031382 29000293.021000001580 27870463.043000038713 3955245.925000011921 60531.277682170 2024-08-09T06:39:51.739522+00:00 19994330.271999958903 29000293.024000018835 27870462.922999981791 3956258.050000011921 60531.277693824 2024-08-09T06:39:52.746401+00:00 19994330.269999980927 29000292.980999980122 27870463.046000000089 3953700.023000001907 60531.277705300 2024-08-09T06:39:53.737903+00:00 19994330.270000100136 29000293.016000028700 27870462.977000001818 3957354.074999988079 60531.277716959 2024-08-09T06:39:54.745279+00:00 19994330.275999899954 29000292.944000009447 27870463.017000019550 3954254.803999959957 60531.277728429 2024-08-09T06:39:55.736287+00:00 19994330.270000100136 29000293.053999960423 27870462.965999960899 3954339.113000034820 60531.277740089 2024-08-09T06:39:56.743662+00:00 19994330.272999998182 29000292.970000028610 27870462.946000039577 3957877.045000017155 60531.277751742 2024-08-09T06:39:57.750541+00:00 19994330.267999891192 29000293.046000000089 27870463.062999960035 3955781.991999983788 60531.277763218 2024-08-09T06:39:58.742044+00:00 19994330.270000100136 29000292.973999980837 27870462.968000050634 3958348.978999971878 60531.277774877 2024-08-09T06:39:59.749419+00:00 19994330.274999979883 29000292.958999991417 27870463.018999930471 3960218.990000010002 60531.277786348 2024-08-09T06:40:00.740426+00:00 19994330.269999980927 29000293.021000031382 27870463.029000040144 3958753.972000002861 60531.277798007 2024-08-09T06:40:01.747802+00:00 19994330.271999958903 29000293.008999999613 27870463.018000010401 3953937.981000006199 60531.277809477 2024-08-09T06:40:02.738809+00:00 19994330.270000100136 29000292.984000030905 27870462.954999919981 3955836.070999979973 60531.277821137 2024-08-09T06:40:03.746184+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3955563.966000020970 60531.277832612 2024-08-09T06:40:04.737687+00:00 19994330.265999909490 29000292.953999999911 27870462.996000051498 3958432.061999977101 60531.277844266 2024-08-09T06:40:05.744567+00:00 19994330.276000019163 29000293.077000018209 27870463.050999999046 3960396.990999997128 60531.277855742 2024-08-09T06:40:06.736070+00:00 19994330.271999958903 29000293.006999969482 27870462.937999960035 3955293.918000041973 60531.277867401 2024-08-09T06:40:07.743445+00:00 19994330.267999999225 29000293.018000010401 27870463.009999990463 3961666.093999981880 60531.277879055 2024-08-09T06:40:08.750324+00:00 19994330.271000001580 29000292.950999978930 27870463.009000059217 3959033.953000009060 60531.277890525 2024-08-09T06:40:09.741331+00:00 19994330.272999998182 29000292.983999971300 27870462.982999920845 3964215.046000003815 60531.277902184 2024-08-09T06:40:10.748706+00:00 19994330.271000001580 29000293.019999980927 27870463.012000080198 3962487.894999980927 60531.277913660 2024-08-09T06:40:11.740210+00:00 19994330.272999998182 29000293.053000088781 27870463.055999990553 3959757.008000016212 60531.277925313 2024-08-09T06:40:12.747089+00:00 19994330.268999990076 29000292.898999929428 27870462.995000001043 3957520.990999997128 60531.277936789 2024-08-09T06:40:13.738592+00:00 19994330.274999991059 29000293.022999998182 27870462.878000020981 3957185.042999982834 60531.277948443 2024-08-09T06:40:14.745471+00:00 19994330.268000010401 29000293.011000040919 27870463.054999951273 3959299.980000019073 60531.277959919 2024-08-09T06:40:15.736974+00:00 19994330.270000010729 29000293.075000051409 27870463.044000029564 3957366.087999999989 60531.277971578 2024-08-09T06:40:16.744350+00:00 19994330.275000009686 29000292.920999880880 27870462.965999960899 3957076.985000013839 60531.277983048 2024-08-09T06:40:17.735357+00:00 19994330.271000001580 29000293.004000071436 27870463.010999999940 3961679.887999951839 60531.277994708 2024-08-09T06:40:18.742732+00:00 19994330.269999980927 29000292.970999959856 27870462.946999989450 3959024.066000043880 60531.278006361 2024-08-09T06:40:19.749611+00:00 19994330.271000001580 29000293.054000020027 27870463.046000000089 3962530.037999988068 60531.278017831 2024-08-09T06:40:20.740619+00:00 19994330.271000031382 29000292.950000051409 27870463.013000011444 3958324.925000011921 60531.278029491 2024-08-09T06:40:21.747994+00:00 19994330.272000011057 29000293.050000000745 27870463.018999990076 3962189.027000010014 60531.278040960 2024-08-09T06:40:22.739001+00:00 19994330.270999971777 29000293.006000000983 27870463.002999991179 3959270.026999949943 60531.278052620 2024-08-09T06:40:23.746376+00:00 19994330.273999989033 29000292.997999999672 27870463.004000011832 3962639.999000012875 60531.278064096 2024-08-09T06:40:24.737880+00:00 19994330.268999990076 29000292.992000009865 27870462.999000009149 3957928.942000031006 60531.278075750 2024-08-09T06:40:25.744758+00:00 19994330.268999990076 29000292.984000001103 27870463.004999969155 3960653.041000009049 60531.278087225 2024-08-09T06:40:26.736261+00:00 19994330.272000011057 29000293.027000010014 27870462.980000019073 3958288.971999942791 60531.278098885 2024-08-09T06:40:27.743637+00:00 19994330.276000019163 29000292.949999991804 27870462.968999978155 3961417.017000020016 60531.278110539 2024-08-09T06:40:28.750516+00:00 19994330.268999990076 29000293.016999989748 27870462.971999999136 3960059.079999982845 60531.278122014 2024-08-09T06:40:29.742019+00:00 19994330.268999990076 29000293.019000019878 27870463.074999991804 3952461.004000008106 60531.278133668 2024-08-09T06:40:30.748898+00:00 19994330.272000011057 29000292.990000009537 27870462.998000029474 3953410.969000041019 60531.278145144 2024-08-09T06:40:31.740401+00:00 19994330.269999980927 29000293.025999959558 27870463.000000000000 3957273.983999968041 60531.278156797 2024-08-09T06:40:32.747281+00:00 19994330.274999979883 29000292.915000021458 27870462.957000020891 3959609.920000017155 60531.278168273 2024-08-09T06:40:33.738784+00:00 19994330.269000049680 29000293.042999979109 27870463.014999989420 3961264.037999988068 60531.278179932 2024-08-09T06:40:34.746159+00:00 19994330.271999958903 29000293.028000000864 27870462.975000020117 3955389.982999979984 60531.278191403 2024-08-09T06:40:35.737166+00:00 19994330.271000031382 29000292.977999988943 27870462.990999940783 3955336.025000036228 60531.278203062 2024-08-09T06:40:36.744542+00:00 19994330.268000010401 29000293.021000031382 27870463.063000079244 3956177.027999997139 60531.278214532 2024-08-09T06:40:37.735549+00:00 19994330.271999958903 29000292.940999981016 27870462.911000009626 3959150.929999948014 60531.278226191 2024-08-09T06:40:38.742924+00:00 19994330.272999998182 29000293.046000000089 27870463.056999921799 3960042.048000096809 60531.278237845 2024-08-09T06:40:39.749803+00:00 19994330.274000048637 29000292.982000049204 27870462.986999988556 3958101.087999939919 60531.278249321 2024-08-09T06:40:40.741306+00:00 19994330.271999958903 29000292.996999979019 27870463.028000000864 3961109.855000019073 60531.278260974 2024-08-09T06:40:41.748186+00:00 19994330.268000010401 29000292.962000008672 27870462.925999999046 3960043.996999979019 60531.278272450 2024-08-09T06:40:42.739689+00:00 19994330.272000070661 29000293.072999950498 27870463.098000049591 3955554.049000024796 60531.278284110 2024-08-09T06:40:43.747064+00:00 19994330.272999998182 29000292.930000070482 27870462.924000021070 3958390.055999993812 60531.278295579 2024-08-09T06:40:44.738071+00:00 19994330.271999958903 29000293.041999939829 27870462.980000019073 3957602.985999941826 60531.278307239 2024-08-09T06:40:45.745446+00:00 19994330.269999980927 29000292.986999988556 27870463.037999991328 3959013.940000057220 60531.278318709 2024-08-09T06:40:46.736454+00:00 19994330.269999980927 29000293.042000059038 27870462.968999978155 3960482.976999998093 60531.278330368 2024-08-09T06:40:47.743830+00:00 19994330.272999998182 29000292.927999969572 27870462.955999970436 3959468.082999945153 60531.278341838 2024-08-09T06:40:48.734836+00:00 19994330.269000049680 29000293.059999939054 27870463.141999959946 3959203.917000054847 60531.278353498 2024-08-09T06:40:49.742211+00:00 19994330.273999929428 29000292.960000038147 27870462.924000021070 3958074.965999960899 60531.278365157 2024-08-09T06:40:50.749586+00:00 19994330.270000100136 29000293.016000028700 27870463.006000038236 3954092.055000067223 60531.278376627 2024-08-09T06:40:51.740593+00:00 19994330.271999958903 29000293.051999930292 27870463.000999931246 3957402.993999958038 60531.278388287 2024-08-09T06:40:52.747968+00:00 19994330.268999930471 29000292.944000009447 27870462.947000030428 3958016.026000022888 60531.278399763 2024-08-09T06:40:53.739472+00:00 19994330.270000100136 29000293.002000089735 27870463.029000040144 3962162.031000018120 60531.278411422 2024-08-09T06:40:54.746847+00:00 19994330.274999979883 29000292.998999949545 27870463.016000028700 3958219.975999950897 60531.278422892 2024-08-09T06:40:55.737854+00:00 19994330.272999998182 29000293.044000029564 27870463.015999998897 3957941.960999966133 60531.278434551 2024-08-09T06:40:56.745229+00:00 19994330.268000010401 29000292.955999970436 27870463.008999999613 3953959.991000055801 60531.278446021 2024-08-09T06:40:57.736236+00:00 19994330.270999908447 29000292.993000030518 27870462.960999999195 3957596.070999979973 60531.278457681 2024-08-09T06:40:58.743612+00:00 19994330.274000048637 29000293.006000000983 27870463.057999998331 3954372.960000038147 60531.278469156 2024-08-09T06:40:59.735115+00:00 19994330.269000049680 29000292.993000000715 27870462.929000020027 3952472.942999958992 60531.278480810 2024-08-09T06:41:00.741994+00:00 19994330.273999929428 29000293.062999989837 27870463.084999978542 3956436.103000044823 60531.278492469 2024-08-09T06:41:01.749369+00:00 19994330.267999999225 29000292.924000009894 27870462.918000008911 3954451.960999966133 60531.278503945 2024-08-09T06:41:02.740873+00:00 19994330.271000001580 29000293.042999979109 27870463.000999990851 3959225.090000032913 60531.278515599 2024-08-09T06:41:03.747752+00:00 19994330.267000000924 29000292.988000009209 27870463.059000018984 3962056.947999954224 60531.278527074 2024-08-09T06:41:04.739255+00:00 19994330.280000001192 29000293.030000001192 27870462.964999970049 3958708.004000068177 60531.278538728 2024-08-09T06:41:05.746134+00:00 19994330.269999999553 29000292.953000009060 27870463.008999999613 3952745.972999929916 60531.278550204 2024-08-09T06:41:06.737638+00:00 19994330.271000009030 29000293.005000028759 27870462.947000030428 3959456.983999968041 60531.278561864 2024-08-09T06:41:07.745012+00:00 19994330.269999980927 29000293.042999979109 27870463.087999999523 3958847.047000051010 60531.278573333 2024-08-09T06:41:08.736020+00:00 19994330.271000001580 29000292.927999969572 27870462.932999968529 3956884.950000048149 60531.278584993 2024-08-09T06:41:09.743395+00:00 19994330.272000011057 29000293.058000031859 27870463.098000049591 3956193.995000004768 60531.278596463 2024-08-09T06:41:10.734402+00:00 19994330.271999981254 29000292.964999970049 27870462.922999981791 3954919.081999897957 60531.278608122 2024-08-09T06:41:11.741777+00:00 19994330.277000010014 29000293.041000008583 27870463.034999970347 3957044.972000002861 60531.278619776 2024-08-09T06:41:12.748657+00:00 19994330.261999990791 29000292.981000009924 27870462.953000009060 3960720.007000089157 60531.278631252 2024-08-09T06:41:13.740160+00:00 19994330.275000009686 29000293.003000020981 27870463.008999999613 3953469.005999923218 60531.278642911 2024-08-09T06:41:14.747535+00:00 19994330.269999980927 29000292.981000009924 27870462.975000020117 3956324.960000038147 60531.278654381 2024-08-09T06:41:15.738542+00:00 19994330.271000031382 29000293.003999948502 27870463.032999988645 3956323.042999982834 60531.278666041 2024-08-09T06:41:16.745917+00:00 19994330.273999989033 29000293.009000059217 27870462.996999979019 3957837.934000014793 60531.278677511 2024-08-09T06:41:17.736924+00:00 19994330.271000031382 29000293.025999899954 27870463.022999998182 3955705.001999973785 60531.278689170 2024-08-09T06:41:18.744300+00:00 19994330.266999959946 29000292.925000071526 27870462.968999978155 3957330.086000084877 60531.278700640 2024-08-09T06:41:19.735307+00:00 19994330.271000031382 29000293.077000018209 27870463.081000089645 3957045.920999885071 60531.278712300 2024-08-09T06:41:20.742682+00:00 19994330.274999979883 29000293.018000010401 27870462.950999978930 3959931.111000061035 60531.278723953 2024-08-09T06:41:21.749561+00:00 19994330.270000040531 29000292.940999981016 27870462.960999969393 3955168.899000049103 60531.278735429 2024-08-09T06:41:22.741064+00:00 19994330.271999958903 29000293.019999980927 27870463.054000020027 3959600.095999956131 60531.278747088 2024-08-09T06:41:23.748440+00:00 19994330.272000011057 29000292.971999999136 27870462.960000038147 3956033.970999956131 60531.278758558 2024-08-09T06:41:24.739447+00:00 19994330.268000010401 29000293.032999988645 27870462.991999980062 3950350.897000073921 60531.278770218 2024-08-09T06:41:25.746822+00:00 19994330.273999989033 29000293.049999948591 27870463.072999950498 3955391.069000006188 60531.278781688 2024-08-09T06:41:26.737829+00:00 19994330.271000031382 29000292.958000060171 27870462.960000038147 3956685.013999938965 60531.278793347 2024-08-09T06:41:27.745205+00:00 19994330.271999958903 29000292.958999991417 27870463.037999991328 3955921.914999961853 60531.278804817 2024-08-09T06:41:28.736212+00:00 19994330.271000031382 29000293.041999939829 27870462.916999939829 3957481.974000095855 60531.278816476 2024-08-09T06:41:29.743587+00:00 19994330.269999980927 29000292.973000049591 27870463.002000089735 3959349.038999915123 60531.278827952 2024-08-09T06:41:30.735090+00:00 19994330.274000048637 29000292.978000041097 27870463.003999948502 3956287.064000010025 60531.278839606 2024-08-09T06:41:31.741969+00:00 19994330.271000031382 29000293.003999948502 27870462.952999949455 3957069.907000064850 60531.278851266 2024-08-09T06:41:32.749344+00:00 19994330.270999908447 29000293.052000049502 27870463.075000051409 3957828.138000010978 60531.278862741 2024-08-09T06:41:33.740848+00:00 19994330.269999980927 29000292.970999959856 27870462.996999979019 3953626.953999996185 60531.278874395 2024-08-09T06:41:34.747727+00:00 19994330.270000100136 29000292.978999968618 27870463.041999999434 3953848.041000009049 60531.278885871 2024-08-09T06:41:35.739230+00:00 19994330.270999908447 29000293.028999999166 27870462.956999998540 3957481.051999927033 60531.278897530 2024-08-09T06:41:36.746605+00:00 19994330.274000048637 29000293.000999990851 27870462.986999999732 3955551.156000018120 60531.278909000 2024-08-09T06:41:37.737613+00:00 19994330.271999958903 29000292.989000011235 27870462.995999988168 3959437.705000042915 60531.278920660 2024-08-09T06:41:38.744988+00:00 19994330.269000049680 29000293.015000000596 27870462.997999999672 3959019.078999996185 60531.278932129 2024-08-09T06:41:39.735995+00:00 19994330.271999958903 29000292.993000000715 27870462.988000009209 3954013.019999980927 60531.278943789 2024-08-09T06:41:40.743370+00:00 19994330.272000070661 29000293.021000001580 27870462.981999989599 3955873.996999979019 60531.278955259 2024-08-09T06:41:41.734377+00:00 19994330.268999930471 29000292.971999999136 27870463.008999999613 3957434.944000006188 60531.278966919 2024-08-09T06:41:42.741753+00:00 19994330.276000019163 29000293.019999980927 27870463.109000001103 3953770.003000020981 60531.278978578 2024-08-09T06:41:43.749128+00:00 19994330.269000049680 29000292.991000000387 27870462.974000040442 3956813.947000027169 60531.278990048 2024-08-09T06:41:44.740135+00:00 19994330.269999980927 29000292.977000001818 27870462.943999949843 3956627.029999970924 60531.279001707 2024-08-09T06:41:45.747510+00:00 19994330.270999908447 29000293.045000020415 27870463.036000009626 3953472.980000019073 60531.279013183 2024-08-09T06:41:46.739013+00:00 19994330.269000049680 29000292.950999978930 27870463.004999998957 3957660.046000003815 60531.279024837 2024-08-09T06:41:47.745892+00:00 19994330.274999979883 29000292.988000039011 27870462.993000030518 3954834.019999980927 60531.279036312 2024-08-09T06:41:48.737395+00:00 19994330.269999980927 29000293.059000018984 27870463.000999990851 3955857.967999935150 60531.279047966 2024-08-09T06:41:49.744275+00:00 19994330.276000019163 29000292.981999989599 27870462.981999989599 3957267.951000093948 60531.279059442 2024-08-09T06:41:50.735778+00:00 19994330.264000058174 29000292.984999950975 27870463.051999989897 3952672.061999917030 60531.279071095 2024-08-09T06:41:51.742657+00:00 19994330.271999958903 29000293.032000008970 27870462.969000041485 3954696.995000004768 60531.279082571 2024-08-09T06:41:52.734160+00:00 19994330.274000048637 29000293.031000021845 27870463.003999948502 3954703.892000079155 60531.279094225 2024-08-09T06:41:53.741040+00:00 19994330.272999998182 29000292.961000028998 27870462.963999990374 3956731.116999983788 60531.279105884 2024-08-09T06:41:54.748415+00:00 19994330.269999999553 29000292.958999991417 27870463.013000011444 3957990.923999906052 60531.279117360 2024-08-09T06:41:55.739918+00:00 19994330.269000001252 29000293.050999999046 27870463.013000011444 3955287.099000095855 60531.279129014 2024-08-09T06:41:56.746797+00:00 19994330.271000001580 29000292.998000029474 27870463.011000040919 3959011.947999954224 60531.279140490 2024-08-09T06:41:57.738300+00:00 19994330.272999998182 29000292.977000001818 27870462.924000021070 3955918.074000000954 60531.279152143 2024-08-09T06:41:58.745180+00:00 19994330.269999999553 29000292.958999991417 27870463.013000011444 3954014.942000031006 60531.279163619 2024-08-09T06:41:59.736683+00:00 19994330.275000009686 29000292.993999961764 27870462.908999919891 3956490.031999946106 60531.279175273 2024-08-09T06:42:00.743562+00:00 19994330.268000010401 29000293.064000010490 27870463.149000048637 3953794.990000010002 60531.279186748 2024-08-09T06:42:01.735065+00:00 19994330.269999980927 29000292.978000041097 27870463.032999988645 3955505.976999998093 60531.279198408 2024-08-09T06:42:02.742440+00:00 19994330.270000010729 29000292.990999940783 27870462.901999950409 3953478.988999962807 60531.279209878 2024-08-09T06:42:03.733448+00:00 19994330.272999998182 29000293.006000038236 27870463.057000041008 3956946.034000039101 60531.279221538 2024-08-09T06:42:04.740823+00:00 19994330.277000010014 29000293.009999990463 27870462.991999980062 3951078.906000018120 60531.279233191 2024-08-09T06:42:05.747702+00:00 19994330.268999990076 29000293.003000020981 27870463.052999969572 3951222.001999973785 60531.279244667 2024-08-09T06:42:06.739205+00:00 19994330.269999980927 29000293.006999969482 27870462.951000090688 3952268.019000052940 60531.279256326 2024-08-09T06:42:07.746580+00:00 19994330.270000010729 29000292.975000020117 27870462.942999958992 3954070.023999928962 60531.279267796 2024-08-09T06:42:08.737588+00:00 19994330.272000011057 29000292.955999970436 27870463.057999968529 3956419.996000051033 60531.279279456 2024-08-09T06:42:09.744963+00:00 19994330.272999998182 29000293.046000000089 27870462.975000020117 3954759.960000038147 60531.279290926 2024-08-09T06:42:10.735970+00:00 19994330.270999971777 29000292.993000030518 27870462.978000041097 3957230.079999924172 60531.279302585 2024-08-09T06:42:11.743345+00:00 19994330.270000040531 29000293.003999948502 27870463.058999899775 3958788.943000078201 60531.279314055 2024-08-09T06:42:12.734353+00:00 19994330.269999980927 29000293.013000000268 27870462.971999999136 3954993.044999957085 60531.279325714 2024-08-09T06:42:13.741727+00:00 19994330.270999971777 29000293.006999999285 27870462.992999989539 3949228.914000033867 60531.279337368 2024-08-09T06:42:14.748607+00:00 19994330.274000048637 29000293.011999990791 27870463.032000008970 3955406.044999957085 60531.279348844 2024-08-09T06:42:15.740110+00:00 19994330.271999958903 29000292.991000000387 27870462.993999999017 3955601.988000034820 60531.279360503 2024-08-09T06:42:16.747486+00:00 19994330.271000031382 29000292.986999999732 27870463.028999980539 3954877.996999979019 60531.279371973 2024-08-09T06:42:17.738493+00:00 19994330.268999990076 29000292.978000018746 27870462.962999999523 3958319.004999995232 60531.279383633 2024-08-09T06:42:18.745867+00:00 19994330.272999998182 29000293.062999989837 27870463.004000011832 3954747.027999997139 60531.279395103 2024-08-09T06:42:19.736875+00:00 19994330.269999980927 29000292.954999979585 27870462.962000008672 3951936.046000003815 60531.279406762 2024-08-09T06:42:20.744250+00:00 19994330.273000061512 29000292.961999978870 27870463.003999978304 3954381.070000051986 60531.279418232 2024-08-09T06:42:21.735257+00:00 19994330.269999980927 29000293.016000028700 27870462.969999998808 3954980.915999888908 60531.279429892 2024-08-09T06:42:22.742632+00:00 19994330.269999980927 29000293.037999991328 27870463.082000020891 3960426.948000072967 60531.279441367 2024-08-09T06:42:23.734136+00:00 19994330.271999958903 29000292.995999988168 27870462.994000021368 3954518.967999935150 60531.279453021 2024-08-09T06:42:24.741015+00:00 19994330.270000100136 29000292.956000030041 27870462.927999969572 3957063.001000047196 60531.279464681 2024-08-09T06:42:25.748390+00:00 19994330.274999979883 29000293.013000011444 27870463.017000019550 3959243.021999955177 60531.279476150 2024-08-09T06:42:26.739397+00:00 19994330.270999908447 29000292.995999988168 27870463.018000010401 3957319.958000063896 60531.279487810 2024-08-09T06:42:27.746772+00:00 19994330.270000100136 29000292.995999988168 27870462.981000009924 3956843.095999956131 60531.279499280 2024-08-09T06:42:28.737780+00:00 19994330.268999930471 29000293.024999979883 27870462.998999949545 3961065.009999989998 60531.279510939 2024-08-09T06:42:29.745155+00:00 19994330.272999998182 29000293.004000011832 27870463.116000000387 3954243.965000032913 60531.279522415 2024-08-09T06:42:30.736658+00:00 19994330.272000070661 29000293.003999948502 27870462.923999968916 3953406.057000041008 60531.279534069 2024-08-09T06:42:31.743536+00:00 19994330.272999998182 29000292.997000098228 27870462.985000010580 3955924.893999934196 60531.279545545 2024-08-09T06:42:32.735040+00:00 19994330.268999930471 29000292.967999938875 27870463.006000038236 3955715.055999993812 60531.279557204 2024-08-09T06:42:33.742416+00:00 19994330.268000010401 29000293.032999988645 27870463.054999951273 3951711.027999997139 60531.279568674 2024-08-09T06:42:34.733423+00:00 19994330.274999979883 29000292.973999980837 27870462.894000049680 3950610.980000019073 60531.279580333 2024-08-09T06:42:35.740798+00:00 19994330.268000010401 29000293.009000059217 27870463.074000000954 3948170.960999966133 60531.279591987 2024-08-09T06:42:36.747677+00:00 19994330.274999979883 29000293.036999940872 27870462.927999969572 3956314.966000080109 60531.279603463 2024-08-09T06:42:37.739180+00:00 19994330.271000031382 29000292.983000040054 27870463.088999990374 3955097.024999976158 60531.279615116 2024-08-09T06:42:38.746059+00:00 19994330.272000070661 29000293.004000071436 27870462.938000079244 3955045.110999941826 60531.279626592 2024-08-09T06:42:39.737563+00:00 19994330.269999980927 29000292.970999959856 27870463.029999971390 3955815.884000062943 60531.279638246 2024-08-09T06:42:40.744442+00:00 19994330.271999958903 29000293.021000031382 27870462.978999968618 3953583.082000017166 60531.279649721 2024-08-09T06:42:41.735945+00:00 19994330.272999998182 29000292.997999910265 27870462.996000051498 3956391.944999932777 60531.279661381 2024-08-09T06:42:42.743320+00:00 19994330.269999980927 29000293.007000088692 27870462.980999950320 3955238.970000029076 60531.279672851 2024-08-09T06:42:43.734328+00:00 19994330.271000031382 29000292.995999928564 27870463.072000030428 3953917.049000024796 60531.279684511 2024-08-09T06:42:44.741702+00:00 19994330.269000049680 29000292.986999988556 27870462.940999981016 3957087.051999927033 60531.279695980 2024-08-09T06:42:45.732710+00:00 19994330.272999878973 29000293.022999998182 27870463.034999970347 3956281.939000010025 60531.279707640 2024-08-09T06:42:46.740085+00:00 19994330.269000049680 29000293.007000088692 27870462.967000011355 3958156.002000092994 60531.279719299 2024-08-09T06:42:47.747460+00:00 19994330.274999979883 29000293.018000010401 27870463.047000050545 3956761.051999927033 60531.279730769 2024-08-09T06:42:48.738467+00:00 19994330.269999999553 29000292.970999959856 27870462.909999970347 3956900.881000041962 60531.279742429 2024-08-09T06:42:49.745843+00:00 19994330.271000001580 29000293.004999998957 27870463.082000020891 3956068.050999999046 60531.279753899 2024-08-09T06:42:50.736850+00:00 19994330.269999999553 29000293.044000010937 27870463.011999960989 3952834.962999939919 60531.279765558 2024-08-09T06:42:51.744225+00:00 19994330.273999989033 29000292.958999991417 27870462.965999998152 3957855.083999990951 60531.279777034 2024-08-09T06:42:52.735728+00:00 19994330.272999998182 29000293.002000000328 27870463.054999999702 3956376.933999999892 60531.279788688 2024-08-09T06:42:53.742607+00:00 19994330.270000010729 29000292.953000009060 27870462.956000000238 3959130.017999999225 60531.279800164 2024-08-09T06:42:54.734110+00:00 19994330.269999999553 29000293.037999991328 27870462.995999988168 3957181.092000000179 60531.279811817 2024-08-09T06:42:55.740990+00:00 19994330.268999990076 29000292.981999989599 27870462.994000021368 3957902.942999999970 60531.279823476 2024-08-09T06:42:56.748365+00:00 19994330.272999998182 29000293.022999998182 27870462.988000009209 3951597.980999999214 60531.279834952 2024-08-09T06:42:57.739868+00:00 19994330.272000011057 29000292.990000009537 27870463.005999978632 3952836.947000001092 60531.279846606 2024-08-09T06:42:58.746747+00:00 19994330.272999998182 29000292.953000009060 27870462.950000021607 3958940.051000002772 60531.279858082 2024-08-09T06:42:59.738251+00:00 19994330.268999990076 29000293.066999968141 27870463.039999991655 3955418.077999997884 60531.279869735 2024-08-09T06:43:00.745130+00:00 19994330.271000001580 29000292.956000030041 27870463.015999969095 3956640.969999998808 60531.279881211 2024-08-09T06:43:01.736633+00:00 19994330.270999971777 29000293.033999979496 27870463.027000010014 3952828.972000002861 60531.279892865 2024-08-09T06:43:02.743512+00:00 19994330.272999998182 29000293.003000020981 27870462.994000021368 3955602.045000001788 60531.279904340 2024-08-09T06:43:03.735015+00:00 19994330.272000011057 29000292.954999979585 27870462.966000020504 3950976.914999999106 60531.279916000 2024-08-09T06:43:04.742391+00:00 19994330.273999989033 29000293.070999979973 27870463.122999969870 3954393.108999996912 60531.279927470 2024-08-09T06:43:05.733398+00:00 19994330.265000049025 29000292.944000009447 27870462.871999979019 3951311.016999997199 60531.279939129 2024-08-09T06:43:06.740773+00:00 19994330.271999958903 29000293.024000048637 27870463.075000051409 3958700.851000003982 60531.279950783 2024-08-09T06:43:07.747652+00:00 19994330.272999998182 29000293.026999950409 27870462.995000001043 3956288.954999998212 60531.279962259 2024-08-09T06:43:08.739155+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3949523.100999996066 60531.279973913 2024-08-09T06:43:09.746035+00:00 19994330.270000040531 29000292.942000031471 27870462.925999999046 3954233.025000005960 60531.279985388 2024-08-09T06:43:10.737538+00:00 19994330.271999958903 29000292.985999941826 27870462.960999969393 3954230.996999993920 60531.279997048 2024-08-09T06:43:11.744913+00:00 19994330.270000040531 29000292.979000091553 27870463.094000101089 3953639.052000001073 60531.280008518 2024-08-09T06:43:12.735920+00:00 19994330.268999990076 29000293.019999980927 27870462.936999920756 3960359.888999999035 60531.280020177 2024-08-09T06:43:13.743295+00:00 19994330.273999989033 29000293.097999930382 27870463.118000030518 3953306.962999999989 60531.280031647 2024-08-09T06:43:14.734302+00:00 19994330.272000011057 29000292.948000069708 27870462.924999948591 3955530.112000002991 60531.280043306 2024-08-09T06:43:15.741678+00:00 19994330.271000031382 29000292.991999980062 27870462.993000030518 3951890.908000006806 60531.280054776 2024-08-09T06:43:16.732685+00:00 19994330.268000010401 29000293.009999990463 27870462.952000018209 3956352.103000000119 60531.280066436 2024-08-09T06:43:17.740060+00:00 19994330.271999958903 29000292.953999999911 27870463.009000059217 3952004.946999996901 60531.280078095 2024-08-09T06:43:18.747434+00:00 19994330.276999950409 29000293.008000019938 27870463.046999931335 3957324.016000003088 60531.280089566 2024-08-09T06:43:19.738442+00:00 19994330.268000010401 29000293.042999979109 27870462.993999961764 3958843.010999992024 60531.280101225 2024-08-09T06:43:20.745818+00:00 19994330.269999980927 29000292.990000009537 27870463.060000058264 3955429.063000007998 60531.280112695 2024-08-09T06:43:21.736824+00:00 19994330.272000070661 29000293.013000011444 27870462.986999988556 3957948.983999996912 60531.280124354 2024-08-09T06:43:22.744200+00:00 19994330.269999980927 29000293.029000040144 27870463.000000000000 3959583.913000002969 60531.280135830 2024-08-09T06:43:23.735703+00:00 19994330.269000049680 29000292.917999979109 27870462.929999951273 3953177.914999992121 60531.280147484 2024-08-09T06:43:24.742582+00:00 19994330.275999899954 29000293.064000010490 27870463.067000031471 3952759.998999997973 60531.280158959 2024-08-09T06:43:25.734086+00:00 19994330.271000031382 29000292.917999979109 27870462.866999980062 3952004.115999997128 60531.280170613 2024-08-09T06:43:26.740965+00:00 19994330.271999958903 29000293.063999999315 27870463.087000008672 3960515.946999996901 60531.280182089 2024-08-09T06:43:27.732468+00:00 19994330.267000079155 29000292.991000000387 27870463.009000059217 3959787.130000025034 60531.280193748 2024-08-09T06:43:28.739843+00:00 19994330.272999998182 29000292.973999999464 27870463.011999960989 3957701.898999989033 60531.280205402 2024-08-09T06:43:29.746723+00:00 19994330.272999998182 29000292.981000009924 27870462.978999998420 3954126.979000002146 60531.280216877 2024-08-09T06:43:30.738225+00:00 19994330.271000031382 29000293.063999999315 27870463.048999991268 3955163.028999983799 60531.280228531 2024-08-09T06:43:31.745105+00:00 19994330.269999980927 29000293.004999998957 27870462.968000009656 3955675.995000004768 60531.280240007 2024-08-09T06:43:32.736608+00:00 19994330.272999998182 29000292.974000010639 27870463.041999999434 3954627.013000010978 60531.280251661 2024-08-09T06:43:33.743487+00:00 19994330.268999930471 29000292.997000008821 27870462.945000011474 3955119.967999995220 60531.280263137 2024-08-09T06:43:34.734990+00:00 19994330.271000031382 29000293.031999979168 27870463.003999978304 3956106.067999988794 60531.280274796 2024-08-09T06:43:35.742365+00:00 19994330.274000048637 29000292.995999988168 27870462.974000010639 3955036.905000001192 60531.280286266 2024-08-09T06:43:36.733373+00:00 19994330.270999908447 29000292.958000000566 27870463.013000011444 3953063.983999996912 60531.280297925 2024-08-09T06:43:37.740748+00:00 19994330.272000070661 29000292.975000020117 27870462.986999988556 3951176.033000022173 60531.280309579 2024-08-09T06:43:38.747628+00:00 19994330.266999959946 29000293.010999981314 27870463.005000028759 3954311.069999992847 60531.280321055 2024-08-09T06:43:39.739130+00:00 19994330.274000048637 29000293.017000019550 27870463.000999990851 3952602.939000010025 60531.280332708 2024-08-09T06:43:40.746009+00:00 19994330.273999929428 29000292.983999971300 27870462.950999978930 3952330.032999991905 60531.280344184 2024-08-09T06:43:41.737513+00:00 19994330.269999980927 29000293.057000041008 27870463.089000049978 3953614.074999988079 60531.280355838 2024-08-09T06:43:42.744392+00:00 19994330.271999999881 29000292.988999959081 27870462.971999939531 3954220.839000015985 60531.280367314 2024-08-09T06:43:43.735895+00:00 19994330.267000000924 29000292.966000020504 27870463.037000000477 3951605.134000002872 60531.280378973 2024-08-09T06:43:44.743270+00:00 19994330.274000000209 29000293.028000000864 27870462.999000009149 3954655.044000000227 60531.280390443 2024-08-09T06:43:45.734277+00:00 19994330.269999999553 29000292.958000060171 27870462.952000018209 3953907.883999974001 60531.280402103 2024-08-09T06:43:46.741653+00:00 19994330.275000009686 29000293.041999939829 27870462.949999991804 3954992.105000019073 60531.280413573 2024-08-09T06:43:47.732660+00:00 19994330.271000009030 29000292.986000061035 27870463.066000040621 3957615.940999985207 60531.280425232 2024-08-09T06:43:48.740035+00:00 19994330.268999990076 29000293.016999959946 27870463.006999969482 3953410.893000007141 60531.280436891 2024-08-09T06:43:49.747410+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3954921.055999993812 60531.280448361 2024-08-09T06:43:50.738418+00:00 19994330.268999990076 29000292.970000028610 27870463.039999961853 3953872.030000001192 60531.280460021 2024-08-09T06:43:51.745793+00:00 19994330.272999998182 29000293.026999950409 27870462.962999939919 3952560.025000005960 60531.280471491 2024-08-09T06:43:52.736800+00:00 19994330.271000001580 29000292.987000111490 27870462.942000031471 3954180.967999995220 60531.280483150 2024-08-09T06:43:53.744175+00:00 19994330.270000010729 29000293.012999888510 27870463.028000000864 3950490.990000010002 60531.280494626 2024-08-09T06:43:54.735679+00:00 19994330.269999980927 29000292.998000029474 27870463.052000049502 3956968.990000010002 60531.280506279 2024-08-09T06:43:55.742557+00:00 19994330.272999998182 29000292.978000041097 27870463.034999970347 3953093.044000000227 60531.280517755 2024-08-09T06:43:56.734061+00:00 19994330.271000031382 29000293.013999938965 27870462.949000000954 3951931.954999982845 60531.280529409 2024-08-09T06:43:57.740940+00:00 19994330.271999958903 29000292.981000069529 27870462.986999988556 3953742.943000019062 60531.280540884 2024-08-09T06:43:58.732443+00:00 19994330.272000011057 29000292.990999940783 27870463.050000071526 3953586.070999979973 60531.280552539 2024-08-09T06:43:59.739322+00:00 19994330.268000010401 29000293.024000048637 27870463.019999980927 3959335.992000014056 60531.280564198 2024-08-09T06:44:00.746697+00:00 19994330.274999979883 29000292.962999939919 27870462.914999961853 3952848.017000020016 60531.280575674 2024-08-09T06:44:01.738201+00:00 19994330.270000040531 29000293.034000039101 27870463.064000010490 3955317.966999948025 60531.280587327 2024-08-09T06:44:02.745080+00:00 19994330.272999998182 29000293.024000048637 27870462.991999980062 3953623.040000020992 60531.280598803 2024-08-09T06:44:03.736583+00:00 19994330.269999980927 29000292.997999999672 27870462.980000019073 3956587.101000010967 60531.280610457 2024-08-09T06:44:04.743462+00:00 19994330.271000031382 29000292.958999998868 27870462.968000050634 3955548.898000001907 60531.280621932 2024-08-09T06:44:05.734965+00:00 19994330.269999980927 29000293.063999999315 27870463.145999908447 3951978.054000020027 60531.280633592 2024-08-09T06:44:06.742341+00:00 19994330.270999971777 29000292.967999991030 27870462.940999981016 3954111.938999950886 60531.280645062 2024-08-09T06:44:07.733348+00:00 19994330.270000040531 29000292.956000000238 27870462.922000050545 3955447.949000000954 60531.280656721 2024-08-09T06:44:08.740723+00:00 19994330.273999929428 29000293.032000008970 27870463.037999998778 3953706.085000038147 60531.280668191 2024-08-09T06:44:09.731730+00:00 19994330.271000031382 29000292.969999998808 27870463.000000011176 3954738.898000001907 60531.280679851 2024-08-09T06:44:10.739107+00:00 19994330.267000079155 29000293.021000001580 27870462.989999990910 3955586.064999998081 60531.280691504 2024-08-09T06:44:11.745985+00:00 19994330.274999979883 29000293.025000009686 27870463.059000000358 3955386.916000009049 60531.280702980 2024-08-09T06:44:12.737488+00:00 19994330.271999958903 29000292.940000001341 27870462.897999990731 3957276.114999949932 60531.280714639 2024-08-09T06:44:13.744862+00:00 19994330.276000019163 29000293.065000001341 27870463.041000008583 3955726.013000010978 60531.280726110 2024-08-09T06:44:14.735870+00:00 19994330.264999989420 29000292.959999978542 27870462.953000009060 3951316.898999989033 60531.280737769 2024-08-09T06:44:15.743246+00:00 19994330.271000031382 29000293.086000028998 27870463.092999991030 3954162.960000038147 60531.280749239 2024-08-09T06:44:16.734253+00:00 19994330.271000031382 29000292.972999989986 27870463.022999968380 3957735.019999980927 60531.280760898 2024-08-09T06:44:17.741627+00:00 19994330.273999929428 29000292.930000010878 27870462.930000010878 3953559.106999992859 60531.280772368 2024-08-09T06:44:18.732635+00:00 19994330.271000031382 29000293.020999971777 27870462.999000009149 3952898.023000001907 60531.280784022 2024-08-09T06:44:19.739514+00:00 19994330.271000031382 29000293.008999999613 27870462.975000020117 3954921.980000019073 60531.280795682 2024-08-09T06:44:20.746890+00:00 19994330.270999908447 29000292.999000009149 27870463.001999970526 3955938.967999995220 60531.280807157 2024-08-09T06:44:21.738394+00:00 19994330.270000100136 29000293.027000069618 27870463.011000040919 3954504.042999982834 60531.280818811 2024-08-09T06:44:22.745272+00:00 19994330.271999958903 29000292.951999899000 27870463.037000000477 3954769.972999989986 60531.280830287 2024-08-09T06:44:23.736775+00:00 19994330.271999958903 29000293.017000079155 27870462.927999969572 3954726.941000043880 60531.280841946 2024-08-09T06:44:24.744150+00:00 19994330.272999998182 29000292.986999988556 27870463.050000008196 3957187.052999972831 60531.280853416 2024-08-09T06:44:25.735157+00:00 19994330.270000100136 29000293.021000031382 27870462.944000009447 3961256.919000030030 60531.280865076 2024-08-09T06:44:26.742532+00:00 19994330.271999958903 29000292.962999939919 27870462.994999948889 3954099.090999960899 60531.280876551 2024-08-09T06:44:27.734035+00:00 19994330.269999980927 29000293.014000058174 27870463.076000090688 3954150.925000011921 60531.280888205 2024-08-09T06:44:28.740915+00:00 19994330.269999980927 29000293.070999979973 27870462.956999901682 3956797.078000009060 60531.280899681 2024-08-09T06:44:29.732418+00:00 19994330.274999979883 29000292.969999909401 27870463.045000080019 3952371.001999973785 60531.280911334 2024-08-09T06:44:30.739297+00:00 19994330.269000049680 29000292.939000010490 27870462.982999920845 3952780.023000001907 60531.280922994 2024-08-09T06:44:31.746673+00:00 19994330.272999998182 29000293.063000079244 27870463.083999991417 3953803.998000026215 60531.280934470 2024-08-09T06:44:32.738176+00:00 19994330.271999958903 29000292.936999920756 27870462.890000101179 3957872.981000006199 60531.280946123 2024-08-09T06:44:33.745055+00:00 19994330.269000049680 29000293.009999990463 27870463.087999939919 3959470.969999969006 60531.280957599 2024-08-09T06:44:34.736558+00:00 19994330.271000031382 29000293.044000029564 27870462.939000010490 3956765.910000026226 60531.280969253 2024-08-09T06:44:35.743437+00:00 19994330.272999998182 29000292.955999970436 27870462.899999979883 3958951.087999999989 60531.280980729 2024-08-09T06:44:36.734940+00:00 19994330.269999999553 29000293.041000008583 27870463.080999970436 3955422.028999983799 60531.280992388 2024-08-09T06:44:37.742316+00:00 19994330.269999999553 29000293.004999998957 27870462.942000031471 3956323.887000023853 60531.281003858 2024-08-09T06:44:38.733323+00:00 19994330.273000009358 29000292.953000068665 27870463.055999990553 3956816.053999959957 60531.281015517 2024-08-09T06:44:39.740698+00:00 19994330.271000001580 29000293.004999998957 27870462.932000041008 3956571.074000000954 60531.281026987 2024-08-09T06:44:40.731705+00:00 19994330.269999999553 29000293.054000001401 27870463.065999981016 3955130.918000041973 60531.281038647 2024-08-09T06:44:41.739081+00:00 19994330.271999999881 29000292.962999999523 27870463.039000030607 3957623.072999954224 60531.281050300 2024-08-09T06:44:42.745960+00:00 19994330.270000010729 29000293.021999999881 27870462.950999978930 3955471.980000019073 60531.281061776 2024-08-09T06:44:43.737463+00:00 19994330.271000001580 29000293.006000000983 27870463.075999978930 3957527.987999976147 60531.281073436 2024-08-09T06:44:44.744838+00:00 19994330.271000001580 29000292.971000019461 27870462.986999988556 3956523.928000032902 60531.281084905 2024-08-09T06:44:45.735845+00:00 19994330.275999989361 29000292.993999991566 27870462.996000051498 3959959.078000009060 60531.281096565 2024-08-09T06:44:46.743220+00:00 19994330.270000010729 29000293.050999999046 27870463.039999999106 3955965.013999999035 60531.281108035 2024-08-09T06:44:47.734228+00:00 19994330.267999980599 29000292.967000011355 27870462.907999999821 3956361.904999970924 60531.281119694 2024-08-09T06:44:48.741603+00:00 19994330.271000001580 29000292.979999989271 27870462.973000001162 3958001.111000000965 60531.281131165 2024-08-09T06:44:49.732610+00:00 19994330.272999998182 29000293.000000029802 27870462.959000010043 3948407.938000022899 60531.281142824 2024-08-09T06:44:50.739985+00:00 19994330.272999998182 29000293.004999998957 27870463.098999988288 3955200.066999971867 60531.281154294 2024-08-09T06:44:51.730992+00:00 19994330.271000031382 29000293.010999981314 27870462.978999998420 3956831.899000049103 60531.281165953 2024-08-09T06:44:52.738368+00:00 19994330.270999971777 29000293.008000019938 27870462.976000010967 3952456.092999995220 60531.281177607 2024-08-09T06:44:53.745247+00:00 19994330.271000031382 29000292.959999978542 27870462.973999980837 3950782.972999989986 60531.281189083 2024-08-09T06:44:54.736750+00:00 19994330.272000011057 29000292.977000001818 27870462.992000009865 3955709.008000016212 60531.281200736 2024-08-09T06:44:55.743629+00:00 19994330.271999958903 29000293.028999980539 27870462.986000001431 3958234.058999956120 60531.281212212 2024-08-09T06:44:56.735133+00:00 19994330.270000040531 29000293.038000050932 27870463.078999999911 3955841.915000020992 60531.281223872 2024-08-09T06:44:57.742508+00:00 19994330.274999979883 29000293.017999950796 27870463.014999989420 3953010.136999965180 60531.281235341 2024-08-09T06:44:58.733515+00:00 19994330.267000019550 29000293.007000029087 27870462.981999989599 3949322.816000043880 60531.281247001 2024-08-09T06:44:59.740890+00:00 19994330.270999971777 29000292.950000051409 27870463.019000049680 3951240.027999997139 60531.281258471 2024-08-09T06:45:00.731897+00:00 19994330.270000040531 29000292.983999971300 27870462.918999969959 3956154.080999969970 60531.281270131 2024-08-09T06:45:01.739272+00:00 19994330.274999920279 29000292.985000010580 27870463.033999979496 3957095.927000045776 60531.281281784 2024-08-09T06:45:02.746151+00:00 19994330.270000100136 29000293.085999969393 27870463.055999990553 3956712.049999951851 60531.281293260 2024-08-09T06:45:03.737655+00:00 19994330.269999980927 29000292.922999981791 27870462.953000009060 3956249.023999989033 60531.281304919 2024-08-09T06:45:04.745030+00:00 19994330.271999958903 29000293.042000059038 27870463.024000048637 3955742.910000026226 60531.281316389 2024-08-09T06:45:05.736037+00:00 19994330.271000031382 29000292.949999928474 27870462.957999940962 3952957.124000012875 60531.281328049 2024-08-09T06:45:06.743413+00:00 19994330.271000031382 29000293.071000099182 27870463.088000059128 3954396.944000006188 60531.281339524 2024-08-09T06:45:07.734916+00:00 19994330.272999998182 29000292.960999969393 27870462.957000020891 3957183.911000012886 60531.281351178 2024-08-09T06:45:08.741795+00:00 19994330.270999908447 29000293.011999960989 27870463.014999989420 3955529.077000021935 60531.281362654 2024-08-09T06:45:09.733298+00:00 19994330.270000100136 29000293.019000049680 27870462.985999941826 3959907.937999964226 60531.281374307 2024-08-09T06:45:10.740177+00:00 19994330.269999980927 29000292.987999919802 27870462.978000041097 3956813.013999938965 60531.281385783 2024-08-09T06:45:11.731681+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3955862.057000041008 60531.281397443 2024-08-09T06:45:12.739056+00:00 19994330.274999979883 29000293.013000011444 27870462.983999971300 3952192.970000029076 60531.281409096 2024-08-09T06:45:13.745935+00:00 19994330.266999959946 29000292.991999980062 27870463.004999998957 3952694.023999928962 60531.281420567 2024-08-09T06:45:14.736942+00:00 19994330.272000070661 29000292.953999999911 27870462.981999989599 3952876.054000020027 60531.281432226 2024-08-09T06:45:15.744317+00:00 19994330.270999908447 29000292.995000001043 27870463.064000010490 3954040.912000060081 60531.281443702 2024-08-09T06:45:16.735820+00:00 19994330.271000031382 29000293.029000040144 27870462.950999978930 3955664.144999980927 60531.281455355 2024-08-09T06:45:17.742700+00:00 19994330.271000031382 29000293.002000000328 27870463.041000008583 3956316.886000037193 60531.281466831 2024-08-09T06:45:18.734203+00:00 19994330.274999979883 29000293.000999998301 27870462.970000028610 3955946.010999917984 60531.281478485 2024-08-09T06:45:19.741082+00:00 19994330.269000049680 29000293.063999999315 27870462.978999968618 3959176.994000076782 60531.281489960 2024-08-09T06:45:20.732585+00:00 19994330.269999980927 29000292.954999998212 27870463.001000050455 3950899.954999924172 60531.281501620 2024-08-09T06:45:21.739960+00:00 19994330.271000031382 29000292.975000008941 27870463.018000010401 3955893.027000070084 60531.281513090 2024-08-09T06:45:22.730967+00:00 19994330.272999998182 29000292.960999999195 27870462.996999979019 3958508.023000001907 60531.281524749 2024-08-09T06:45:23.738343+00:00 19994330.270999908447 29000293.065999981016 27870463.008000019938 3957038.043999909889 60531.281536403 2024-08-09T06:45:24.745222+00:00 19994330.272999998182 29000293.002000000328 27870463.032999988645 3956016.928000092972 60531.281547879 2024-08-09T06:45:25.736725+00:00 19994330.269000049680 29000292.971999999136 27870462.901999998838 3953547.965999960899 60531.281559533 2024-08-09T06:45:26.743604+00:00 19994330.269000049680 29000292.996999979019 27870463.057000000030 3958436.018000007141 60531.281571008 2024-08-09T06:45:27.735108+00:00 19994330.274999979883 29000292.987000048161 27870463.000999998301 3953772.968999981880 60531.281582667 2024-08-09T06:45:28.742483+00:00 19994330.270999908447 29000293.009999990463 27870462.966999989003 3950216.009000062943 60531.281594138 2024-08-09T06:45:29.733490+00:00 19994330.272999998182 29000292.991999980062 27870463.026999998838 3952074.117999910843 60531.281605797 2024-08-09T06:45:30.740865+00:00 19994330.267000000924 29000292.994000021368 27870463.047000020742 3949852.940999985207 60531.281617267 2024-08-09T06:45:31.731872+00:00 19994330.272999990731 29000293.089999970049 27870462.953999999911 3951027.008000016212 60531.281628926 2024-08-09T06:45:32.739247+00:00 19994330.269999999553 29000292.897000011057 27870462.930000010878 3956388.929000020027 60531.281640402 2024-08-09T06:45:33.730751+00:00 19994330.277000010014 29000293.052999969572 27870463.096999999136 3952110.973999977112 60531.281652056 2024-08-09T06:45:34.737630+00:00 19994330.267999991775 29000292.975000020117 27870462.982999980450 3957912.035000085831 60531.281663715 2024-08-09T06:45:35.745005+00:00 19994330.272000011057 29000292.995999988168 27870462.982999980450 3954258.092000008095 60531.281675185 2024-08-09T06:45:36.736012+00:00 19994330.268999990076 29000293.047999981791 27870463.008000019938 3954354.970999956131 60531.281686845 2024-08-09T06:45:37.743387+00:00 19994330.271999981254 29000292.939000010490 27870462.976000010967 3954272.891000031959 60531.281698314 2024-08-09T06:45:38.734395+00:00 19994330.274000018835 29000293.014999989420 27870463.003000020981 3949889.052999972831 60531.281709974 2024-08-09T06:45:39.741770+00:00 19994330.269999980927 29000293.011000040919 27870462.966999951750 3955231.067999958992 60531.281721450 2024-08-09T06:45:40.733273+00:00 19994330.271000001580 29000293.031000021845 27870463.085000038147 3951885.868000030983 60531.281733104 2024-08-09T06:45:41.740152+00:00 19994330.270000010729 29000293.011999960989 27870463.032999988645 3956888.067000031006 60531.281744574 2024-08-09T06:45:42.731159+00:00 19994330.271999981254 29000292.965999960899 27870462.940999981016 3952184.072999954224 60531.281756233 2024-08-09T06:45:43.738535+00:00 19994330.268999990076 29000292.894000049680 27870462.944000009447 3957488.993000030983 60531.281767893 2024-08-09T06:45:44.745910+00:00 19994330.275000039488 29000293.105000019073 27870463.064000010490 3957784.913999915123 60531.281779362 2024-08-09T06:45:45.736917+00:00 19994330.268999990076 29000293.006999969482 27870462.978000041097 3960148.030000091065 60531.281791022 2024-08-09T06:45:46.744292+00:00 19994330.270999971777 29000293.000000000000 27870463.034999970347 3947789.054000020027 60531.281802492 2024-08-09T06:45:47.735300+00:00 19994330.269000049680 29000292.991999980062 27870462.993000030518 3961315.047999978065 60531.281814151 2024-08-09T06:45:48.742674+00:00 19994330.274999979883 29000293.024000048637 27870463.041999939829 3954039.904999970924 60531.281825627 2024-08-09T06:45:49.734177+00:00 19994330.270999971777 29000292.922999981791 27870462.909999970347 3952410.937999964226 60531.281837281 2024-08-09T06:45:50.741057+00:00 19994330.272000011057 29000293.054999951273 27870463.061000108719 3954824.097000002861 60531.281848757 2024-08-09T06:45:51.732560+00:00 19994330.273999989033 29000292.992000099272 27870462.997999910265 3953816.930999993812 60531.281860410 2024-08-09T06:45:52.739440+00:00 19994330.269000049680 29000292.988999959081 27870462.956000089645 3955631.000000000000 60531.281871886 2024-08-09T06:45:53.730942+00:00 19994330.269999980927 29000293.008000019938 27870463.007999900728 3951290.068000078201 60531.281883540 2024-08-09T06:45:54.737822+00:00 19994330.270999971777 29000293.019000001252 27870463.028000000864 3950563.962999939919 60531.281895199 2024-08-09T06:45:55.745197+00:00 19994330.273999989033 29000292.958999998868 27870463.014000058174 3953260.952000021935 60531.281906669 2024-08-09T06:45:56.736204+00:00 19994330.269000049680 29000293.004999998957 27870462.925999999046 3954541.095000029076 60531.281918328 2024-08-09T06:45:57.743579+00:00 19994330.271999958903 29000293.003000009805 27870463.013999938965 3949983.890999913216 60531.281929804 2024-08-09T06:45:58.735083+00:00 19994330.269999980927 29000292.988000009209 27870463.061000108719 3955760.107000112999 60531.281941458 2024-08-09T06:45:59.741962+00:00 19994330.272999998182 29000293.037000000477 27870462.918999910355 3952189.936999917030 60531.281952933 2024-08-09T06:46:00.733465+00:00 19994330.272999998182 29000292.989999979734 27870463.014000058174 3953922.966000080109 60531.281964587 2024-08-09T06:46:01.740344+00:00 19994330.270000100136 29000292.974000010639 27870463.059000018984 3953652.074999928009 60531.281976063 2024-08-09T06:46:02.731847+00:00 19994330.270999908447 29000293.037999991328 27870462.969999909401 3954313.952000021935 60531.281987717 2024-08-09T06:46:03.738726+00:00 19994330.268000010401 29000292.992000039667 27870463.000000000000 3953377.065999985207 60531.281999192 2024-08-09T06:46:04.730230+00:00 19994330.274999979883 29000293.017999950796 27870463.013999998569 3958792.088000059128 60531.282010852 2024-08-09T06:46:05.737605+00:00 19994330.270000100136 29000292.930999990553 27870462.932000000030 3953507.896999955177 60531.282022506 2024-08-09T06:46:06.744484+00:00 19994330.269999980927 29000293.048000041395 27870463.069000009447 3953447.008999944199 60531.282033981 2024-08-09T06:46:07.735987+00:00 19994330.272999998182 29000293.013000011444 27870463.018999978900 3953539.925000071991 60531.282045635 2024-08-09T06:46:08.742867+00:00 19994330.269999980927 29000292.944000009447 27870462.981000009924 3957165.988999962807 60531.282057111 2024-08-09T06:46:09.734370+00:00 19994330.269999980927 29000293.052999969572 27870463.006000008434 3951966.065999985207 60531.282068770 2024-08-09T06:46:10.741745+00:00 19994330.274999979883 29000292.940999981016 27870462.949999991804 3956890.083000063896 60531.282080240 2024-08-09T06:46:11.732752+00:00 19994330.271000031382 29000293.077000018209 27870463.062000010163 3956847.947000027169 60531.282091900 2024-08-09T06:46:12.740127+00:00 19994330.269999980927 29000292.939000010490 27870462.897999998182 3955157.936999917030 60531.282103369 2024-08-09T06:46:13.731134+00:00 19994330.272999998182 29000293.028999920934 27870463.037999991328 3955825.001999973785 60531.282115029 2024-08-09T06:46:14.738510+00:00 19994330.268000010401 29000293.003000020981 27870463.035000029951 3956921.959000111092 60531.282126499 2024-08-09T06:46:15.729517+00:00 19994330.274000048637 29000292.981000069529 27870462.995000001043 3955638.102999926079 60531.282138159 2024-08-09T06:46:16.736892+00:00 19994330.269999980927 29000293.042999979109 27870463.008999999613 3957979.022000073921 60531.282149818 2024-08-09T06:46:17.744267+00:00 19994330.271999958903 29000292.972999930382 27870462.981999989599 3960738.932999968994 60531.282161288 2024-08-09T06:46:18.735274+00:00 19994330.269999980927 29000292.956000089645 27870463.004999998957 3960401.958999990951 60531.282172947 2024-08-09T06:46:19.742650+00:00 19994330.272000070661 29000293.039999961853 27870463.046999990940 3957584.003999948967 60531.282184417 2024-08-09T06:46:20.733657+00:00 19994330.268000010401 29000293.054000020027 27870462.973999980837 3955398.912000060081 60531.282196077 2024-08-09T06:46:21.741032+00:00 19994330.273999929428 29000292.950999978930 27870463.052000049502 3956516.108999968041 60531.282207552 2024-08-09T06:46:22.732535+00:00 19994330.275000099093 29000293.000000000000 27870462.934000018984 3959191.006000041962 60531.282219206 2024-08-09T06:46:23.739415+00:00 19994330.269999999553 29000292.996999979019 27870463.000000000000 3958062.963999987114 60531.282230682 2024-08-09T06:46:24.730918+00:00 19994330.269999999553 29000292.983000040054 27870462.993999961764 3958320.093999981880 60531.282242341 2024-08-09T06:46:25.738293+00:00 19994330.271000009030 29000293.004999998957 27870463.021999958903 3953714.955999969970 60531.282253811 2024-08-09T06:46:26.729299+00:00 19994330.268999990076 29000293.004999998957 27870463.030000090599 3956708.027999997139 60531.282265471 2024-08-09T06:46:27.736675+00:00 19994330.271999999881 29000292.988999959081 27870462.942999958992 3956183.075000048149 60531.282277124 2024-08-09T06:46:28.743554+00:00 19994330.271999999881 29000293.012000080198 27870462.899999979883 3955879.853999971878 60531.282288600 2024-08-09T06:46:29.735057+00:00 19994330.269999999553 29000293.013000011444 27870463.110000010580 3952483.074000000954 60531.282300254 2024-08-09T06:46:30.741937+00:00 19994330.272000011057 29000292.995999928564 27870462.996999979019 3954131.975999950897 60531.282311730 2024-08-09T06:46:31.733440+00:00 19994330.268999990076 29000292.969000000507 27870462.990000009537 3958334.975000023842 60531.282323383 2024-08-09T06:46:32.740319+00:00 19994330.277000010014 29000293.039999999106 27870462.953999999911 3957078.017000079155 60531.282334859 2024-08-09T06:46:33.731823+00:00 19994330.271000001580 29000292.999000009149 27870463.047999981791 3953567.027999997139 60531.282346519 2024-08-09T06:46:34.739198+00:00 19994330.268999990076 29000292.927000001073 27870462.948000069708 3954340.027999997139 60531.282357988 2024-08-09T06:46:35.730205+00:00 19994330.271000001580 29000293.063000008464 27870463.010999921709 3951885.928999900818 60531.282369648 2024-08-09T06:46:36.737580+00:00 19994330.270999971777 29000292.969999998808 27870463.106000069529 3957573.037000060081 60531.282381302 2024-08-09T06:46:37.744459+00:00 19994330.274000048637 29000293.026999980211 27870462.906000021845 3949593.996999979019 60531.282392778 2024-08-09T06:46:38.735963+00:00 19994330.269999980927 29000292.973000019789 27870463.021999958903 3951226.891000031959 60531.282404437 2024-08-09T06:46:39.743338+00:00 19994330.271000031382 29000293.007999990135 27870463.011000040919 3954749.115000010002 60531.282415907 2024-08-09T06:46:40.734345+00:00 19994330.269999980927 29000293.033999979496 27870462.988000039011 3948765.976999998093 60531.282427566 2024-08-09T06:46:41.741719+00:00 19994330.270999971777 29000292.971999999136 27870463.077999949455 3956417.009999989998 60531.282439036 2024-08-09T06:46:42.732727+00:00 19994330.272000011057 29000292.974000040442 27870462.842999998480 3955408.050999999046 60531.282450696 2024-08-09T06:46:43.740102+00:00 19994330.272000011057 29000293.037999991328 27870463.125999998301 3956830.013999938965 60531.282462166 2024-08-09T06:46:44.731109+00:00 19994330.272999998182 29000292.999000009149 27870462.984000001103 3951269.939000010025 60531.282473825 2024-08-09T06:46:45.738485+00:00 19994330.268000010401 29000292.991999980062 27870462.914999991655 3956582.097000002861 60531.282485301 2024-08-09T06:46:46.729988+00:00 19994330.269999980927 29000293.032000008970 27870463.105000000447 3952529.846000074875 60531.282496960 2024-08-09T06:46:47.737363+00:00 19994330.273999989033 29000292.985000010580 27870462.978999998420 3952916.055999993812 60531.282508614 2024-08-09T06:46:48.744242+00:00 19994330.271000031382 29000292.981999989599 27870462.995999988168 3955395.090999960899 60531.282520090 2024-08-09T06:46:49.735745+00:00 19994330.271999958903 29000293.032000008970 27870463.064000010490 3954121.909000039101 60531.282531743 2024-08-09T06:46:50.742625+00:00 19994330.272000070661 29000292.967999938875 27870462.919999990612 3954409.056999921799 60531.282543219 2024-08-09T06:46:51.734128+00:00 19994330.270999908447 29000293.017000079155 27870462.998000029474 3954918.978000044823 60531.282554878 2024-08-09T06:46:52.741503+00:00 19994330.271000031382 29000292.998999949545 27870462.959999978542 3954287.917000054847 60531.282566349 2024-08-09T06:46:53.732510+00:00 19994330.269999980927 29000293.009999990463 27870463.098999980837 3956696.084999918938 60531.282578008 2024-08-09T06:46:54.739886+00:00 19994330.272000070661 29000292.998000029474 27870462.917000059038 3954107.884000062943 60531.282589478 2024-08-09T06:46:55.730893+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3956193.008000016212 60531.282601138 2024-08-09T06:46:56.738268+00:00 19994330.268000010401 29000292.958999991417 27870462.963999990374 3955801.020999907982 60531.282612607 2024-08-09T06:46:57.729275+00:00 19994330.273999929428 29000293.052999969572 27870462.979999959469 3952711.058000088204 60531.282624267 2024-08-09T06:46:58.736650+00:00 19994330.269000049680 29000292.995000001043 27870463.071000039577 3950905.985999941826 60531.282635921 2024-08-09T06:46:59.743529+00:00 19994330.273999929428 29000292.960999969393 27870462.999000009149 3952555.937000035774 60531.282647396 2024-08-09T06:47:00.735033+00:00 19994330.271000031382 29000293.077000018209 27870462.995000001043 3950993.093999981880 60531.282659050 2024-08-09T06:47:01.741912+00:00 19994330.271000031382 29000292.995000001043 27870463.077999949455 3953754.911000012886 60531.282670526 2024-08-09T06:47:02.733415+00:00 19994330.269999980927 29000292.981999989599 27870462.953999999911 3951277.949999928009 60531.282682185 2024-08-09T06:47:03.740790+00:00 19994330.272999998182 29000292.973999980837 27870462.996999979019 3953818.090000032913 60531.282693661 2024-08-09T06:47:04.732293+00:00 19994330.269999980927 29000293.022999998182 27870463.009000059217 3955924.036000012886 60531.282705314 2024-08-09T06:47:05.739174+00:00 19994330.274000048637 29000292.932999968529 27870462.955999970436 3954851.939000010025 60531.282716790 2024-08-09T06:47:06.730676+00:00 19994330.268999930471 29000293.032000061125 27870462.950999978930 3950175.029999970924 60531.282728444 2024-08-09T06:47:07.737555+00:00 19994330.272000070661 29000293.052999969572 27870463.042999979109 3953828.019999980927 60531.282739920 2024-08-09T06:47:08.729058+00:00 19994330.268999930471 29000292.956999998540 27870463.044000029564 3956097.058000088204 60531.282751573 2024-08-09T06:47:09.735937+00:00 19994330.271000031382 29000293.061999998987 27870463.029999971390 3954446.926999927033 60531.282763233 2024-08-09T06:47:10.743312+00:00 19994330.274000048637 29000292.925000000745 27870462.948000069708 3956239.023000001907 60531.282774703 2024-08-09T06:47:11.734320+00:00 19994330.271999958903 29000293.031999990344 27870463.008999940008 3957359.995000004768 60531.282786362 2024-08-09T06:47:12.741695+00:00 19994330.269999980927 29000293.008999999613 27870463.032999988645 3954515.981999992859 60531.282797838 2024-08-09T06:47:13.733198+00:00 19994330.269000049680 29000292.988999988884 27870462.940000060946 3953851.981000065804 60531.282809492 2024-08-09T06:47:14.740078+00:00 19994330.274999979883 29000293.001000020653 27870463.004999998957 3955287.972999929916 60531.282820967 2024-08-09T06:47:15.731580+00:00 19994330.268999930471 29000292.971999999136 27870463.034999970347 3955631.017000079155 60531.282832621 2024-08-09T06:47:16.738460+00:00 19994330.272000070661 29000293.002999991179 27870462.940000060946 3954220.028999925125 60531.282844097 2024-08-09T06:47:17.729963+00:00 19994330.269999999553 29000293.010000020266 27870463.038999918848 3955655.929000020027 60531.282855751 2024-08-09T06:47:18.736842+00:00 19994330.271000001580 29000293.008999999613 27870462.965000029653 3955273.041000009049 60531.282867410 2024-08-09T06:47:19.744217+00:00 19994330.271999988705 29000293.029999971390 27870463.085999969393 3956110.057000041008 60531.282878880 2024-08-09T06:47:20.735225+00:00 19994330.271999999881 29000293.028000000864 27870462.993000000715 3950174.985999941826 60531.282890540 2024-08-09T06:47:21.742600+00:00 19994330.271999999881 29000292.928000029176 27870462.962000001222 3954865.003000020981 60531.282902015 2024-08-09T06:47:22.734103+00:00 19994330.271000009030 29000293.028000000864 27870462.975999999791 3955941.018000007141 60531.282913669 2024-08-09T06:47:23.740982+00:00 19994330.268999990076 29000292.963999990374 27870462.969000000507 3956647.884000000078 60531.282925145 2024-08-09T06:47:24.732485+00:00 19994330.271000001580 29000293.004000011832 27870463.065999999642 3958537.067999999970 60531.282936798 2024-08-09T06:47:25.739365+00:00 19994330.273999989033 29000293.033999979496 27870462.974000010639 3958432.046000000089 60531.282948274 2024-08-09T06:47:26.730868+00:00 19994330.269000019878 29000292.988000039011 27870463.034000009298 3957965.913000001106 60531.282959933 2024-08-09T06:47:27.738243+00:00 19994330.272999998182 29000292.996999979019 27870463.008999969810 3960091.024999999907 60531.282971404 2024-08-09T06:47:28.729250+00:00 19994330.271999981254 29000292.970000028610 27870462.918999999762 3957272.129999998957 60531.282983063 2024-08-09T06:47:29.736625+00:00 19994330.272000011057 29000293.082000020891 27870463.134000029415 3956005.699999998789 60531.282994716 2024-08-09T06:47:30.743504+00:00 19994330.269999980927 29000292.935999989510 27870462.888999998569 3952292.203999999911 60531.283006192 2024-08-09T06:47:31.735008+00:00 19994330.273999989033 29000293.015999909490 27870463.013000011444 3956309.991999999154 60531.283017846 2024-08-09T06:47:32.741887+00:00 19994330.270000040531 29000293.016000028700 27870463.016999959946 3957488.113000005018 60531.283029322 2024-08-09T06:47:33.733390+00:00 19994330.268999990076 29000292.993000030518 27870463.034000039101 3953397.889999993145 60531.283040975 2024-08-09T06:47:34.740269+00:00 19994330.270999971777 29000292.998000029474 27870462.936999980360 3951526.935000001919 60531.283052451 2024-08-09T06:47:35.731772+00:00 19994330.270000040531 29000292.977000001818 27870462.975000020117 3957441.122000000905 60531.283064105 2024-08-09T06:47:36.738652+00:00 19994330.274999979883 29000293.026999950409 27870463.109999950975 3959807.846000000834 60531.283075580 2024-08-09T06:47:37.730155+00:00 19994330.271000031382 29000292.970000028610 27870462.907000008970 3957658.111999996006 60531.283087234 2024-08-09T06:47:38.737034+00:00 19994330.270999971777 29000293.044000029564 27870463.055999990553 3953409.014000006020 60531.283098710 2024-08-09T06:47:39.728537+00:00 19994330.268999990076 29000292.960999969393 27870462.916999999434 3957133.914999992121 60531.283110363 2024-08-09T06:47:40.735417+00:00 19994330.275000039488 29000293.000000000000 27870463.034999970347 3958302.019000009168 60531.283122023 2024-08-09T06:47:41.742792+00:00 19994330.266999959946 29000293.056999921799 27870462.978000041097 3955683.130999996793 60531.283133499 2024-08-09T06:47:42.734294+00:00 19994330.274999979883 29000292.949000000954 27870463.080000039190 3956057.943000004161 60531.283145152 2024-08-09T06:47:43.741174+00:00 19994330.271000031382 29000292.933000091463 27870462.942999958992 3957097.950000002980 60531.283156628 2024-08-09T06:47:44.732678+00:00 19994330.271000031382 29000293.085999969393 27870462.996999979019 3960872.913999990094 60531.283168282 2024-08-09T06:47:45.739556+00:00 19994330.266999959946 29000293.002000000328 27870463.040000081062 3955285.062000005972 60531.283179758 2024-08-09T06:47:46.731060+00:00 19994330.274999979883 29000293.021000001580 27870462.974999900907 3954032.042999998201 60531.283191417 2024-08-09T06:47:47.738434+00:00 19994330.272999998182 29000292.938999999315 27870463.018000010401 3957690.880999996793 60531.283202887 2024-08-09T06:47:48.729442+00:00 19994330.272000070661 29000293.026000011712 27870462.981000069529 3955927.181999995839 60531.283214547 2024-08-09T06:47:49.736817+00:00 19994330.268000010401 29000293.023999989033 27870463.037999991328 3956209.034000008833 60531.283226016 2024-08-09T06:47:50.727825+00:00 19994330.270999908447 29000292.962999999523 27870462.929000020027 3956455.861999989022 60531.283237676 2024-08-09T06:47:51.735200+00:00 19994330.269000049680 29000292.999000009149 27870463.014999989420 3955391.106000006199 60531.283249335 2024-08-09T06:47:52.742575+00:00 19994330.272999998182 29000293.028000000864 27870463.023999929428 3953566.906000003219 60531.283260806 2024-08-09T06:47:53.733582+00:00 19994330.271999958903 29000292.971999999136 27870462.965000029653 3956582.098999992013 60531.283272465 2024-08-09T06:47:54.740957+00:00 19994330.274000048637 29000293.003999978304 27870463.050000071526 3958324.913000002969 60531.283283935 2024-08-09T06:47:55.731964+00:00 19994330.268000010401 29000293.006000038236 27870462.963999990374 3953503.990999997128 60531.283295594 2024-08-09T06:47:56.739340+00:00 19994330.269999980927 29000293.004999998957 27870463.041999939829 3955627.045000001788 60531.283307064 2024-08-09T06:47:57.730347+00:00 19994330.271000031382 29000292.984999950975 27870462.980000019073 3955871.023000001907 60531.283318724 2024-08-09T06:47:58.737721+00:00 19994330.272999998182 29000292.986000001431 27870462.988999959081 3957843.032000004780 60531.283330199 2024-08-09T06:47:59.729225+00:00 19994330.272999998182 29000292.986000001431 27870462.988000009209 3960183.858999996912 60531.283341859 2024-08-09T06:48:00.736601+00:00 19994330.271999958903 29000293.047000050545 27870463.057000000030 3956924.036000012886 60531.283353513 2024-08-09T06:48:01.743480+00:00 19994330.267000079155 29000292.960999969393 27870462.926999989897 3958933.055999993812 60531.283364988 2024-08-09T06:48:02.734983+00:00 19994330.273999929428 29000293.009999990463 27870463.064000010490 3956304.026999980211 60531.283376642 2024-08-09T06:48:03.741862+00:00 19994330.274999979883 29000293.077000018209 27870463.099000010639 3957064.965000004042 60531.283388118 2024-08-09T06:48:04.733365+00:00 19994330.268000010401 29000292.947999950498 27870462.842999991030 3955029.001000016928 60531.283399771 2024-08-09T06:48:05.740245+00:00 19994330.272999998182 29000293.037999991328 27870463.104999989271 3956308.940999985207 60531.283411247 2024-08-09T06:48:06.731748+00:00 19994330.268000010401 29000292.941000100225 27870462.868000000715 3957861.983999996912 60531.283422901 2024-08-09T06:48:07.738627+00:00 19994330.271000031382 29000293.019999980927 27870463.102999988943 3959024.075000017881 60531.283434377 2024-08-09T06:48:08.730130+00:00 19994330.271999958903 29000292.980999950320 27870463.024000048637 3957106.959999979008 60531.283446036 2024-08-09T06:48:09.737505+00:00 19994330.275000099093 29000292.993000030518 27870462.959999978542 3957861.083000003826 60531.283457512 2024-08-09T06:48:10.729009+00:00 19994330.269999999553 29000293.052999969572 27870462.996999979019 3957634.008000016212 60531.283469165 2024-08-09T06:48:11.735888+00:00 19994330.267999999225 29000292.975000020117 27870462.930999990553 3955791.984999984968 60531.283480825 2024-08-09T06:48:12.743263+00:00 19994330.269999999553 29000293.019999980927 27870463.035000029951 3957493.930000007153 60531.283492295 2024-08-09T06:48:13.734270+00:00 19994330.272999990731 29000292.968999978155 27870462.976000010967 3954366.081999986898 60531.283503954 2024-08-09T06:48:14.741645+00:00 19994330.272999998182 29000292.966000080109 27870463.106999989599 3956534.962000011932 60531.283515424 2024-08-09T06:48:15.732653+00:00 19994330.272999998182 29000293.026999950409 27870462.920000020415 3959818.979000002146 60531.283527084 2024-08-09T06:48:16.740028+00:00 19994330.270000010729 29000292.991999980062 27870463.025999959558 3959061.016999990214 60531.283538559 2024-08-09T06:48:17.731531+00:00 19994330.271000001580 29000292.981000069529 27870462.944000069052 3957535.985000013839 60531.283550213 2024-08-09T06:48:18.738410+00:00 19994330.268999990076 29000293.076999899000 27870463.065999981016 3959139.995999991894 60531.283561689 2024-08-09T06:48:19.729913+00:00 19994330.272999998182 29000292.975000020117 27870462.982999920845 3959024.043000013102 60531.283573342 2024-08-09T06:48:20.736792+00:00 19994330.272999998182 29000292.991000059992 27870463.047999981791 3961665.057999997865 60531.283584818 2024-08-09T06:48:21.728296+00:00 19994330.269999980927 29000292.980000019073 27870462.884000059217 3961660.886999994982 60531.283596472 2024-08-09T06:48:22.735175+00:00 19994330.270000010729 29000292.999000001699 27870463.049999948591 3963697.092999995220 60531.283608131 2024-08-09T06:48:23.742550+00:00 19994330.271000031382 29000293.052000001073 27870463.046000000089 3962032.842000008095 60531.283619607 2024-08-09T06:48:24.734053+00:00 19994330.273999989033 29000292.963999990374 27870462.921000000089 3959034.120000004768 60531.283631261 2024-08-09T06:48:25.740933+00:00 19994330.268999990076 29000292.975000008941 27870463.011000040919 3957373.917999982834 60531.283642736 2024-08-09T06:48:26.732436+00:00 19994330.273999989033 29000293.018999990076 27870463.065000060946 3959797.979000002146 60531.283654396 2024-08-09T06:48:27.739811+00:00 19994330.268999990076 29000293.052999999374 27870463.002999901772 3957080.143999993801 60531.283665866 2024-08-09T06:48:28.730818+00:00 19994330.272000011057 29000292.977000001818 27870462.967000011355 3957378.827000021935 60531.283677525 2024-08-09T06:48:29.738194+00:00 19994330.270999971777 29000292.981999989599 27870462.995000001043 3959880.074000000954 60531.283688996 2024-08-09T06:48:30.729200+00:00 19994330.272999998182 29000292.989000018686 27870463.004000071436 3959010.983000009786 60531.283700655 2024-08-09T06:48:31.736575+00:00 19994330.271000031382 29000293.026999980211 27870463.002999901772 3959429.077999948990 60531.283712125 2024-08-09T06:48:32.727583+00:00 19994330.270999971777 29000292.986000001431 27870463.009000059217 3957540.850000023842 60531.283723784 2024-08-09T06:48:33.734957+00:00 19994330.270000040531 29000293.005999978632 27870462.993000030518 3955270.069999992847 60531.283735444 2024-08-09T06:48:34.742333+00:00 19994330.268999990076 29000292.925999999046 27870462.970999959856 3957784.000000000000 60531.283746914 2024-08-09T06:48:35.733340+00:00 19994330.273999989033 29000293.048000041395 27870463.036000009626 3958818.020000040997 60531.283758573 2024-08-09T06:48:36.740716+00:00 19994330.270999971777 29000293.104999959469 27870463.054999951273 3955246.011999965180 60531.283770049 2024-08-09T06:48:37.732219+00:00 19994330.271000031382 29000292.930000010878 27870462.907000001520 3951937.961000024807 60531.283781703 2024-08-09T06:48:38.739098+00:00 19994330.271000031382 29000292.986000001431 27870463.046999998391 3957350.963999987114 60531.283793178 2024-08-09T06:48:39.730600+00:00 19994330.271000031382 29000293.011000040919 27870463.007000010461 3959342.158999979030 60531.283804832 2024-08-09T06:48:40.737480+00:00 19994330.271999958903 29000292.995999928564 27870463.019999999553 3962099.872000039089 60531.283816308 2024-08-09T06:48:41.728984+00:00 19994330.271999958903 29000293.032000061125 27870462.934000000358 3958745.111999989022 60531.283827961 2024-08-09T06:48:42.735863+00:00 19994330.272000070661 29000292.962000008672 27870462.958999991417 3959777.957000017166 60531.283839437 2024-08-09T06:48:43.727366+00:00 19994330.269999980927 29000293.023999929428 27870463.099000010639 3958878.949000000954 60531.283851096 2024-08-09T06:48:44.734741+00:00 19994330.269999980927 29000292.983000040054 27870462.988999988884 3955831.066999971867 60531.283862750 2024-08-09T06:48:45.741620+00:00 19994330.271999958903 29000292.985999941826 27870462.994000021368 3956975.926999986172 60531.283874226 2024-08-09T06:48:46.733123+00:00 19994330.272999998182 29000292.998000029474 27870463.030000001192 3952280.957000017166 60531.283885879 2024-08-09T06:48:47.740003+00:00 19994330.271000031382 29000292.962000008672 27870462.902000010014 3955748.148999989033 60531.283897355 2024-08-09T06:48:48.731506+00:00 19994330.272000070661 29000293.091000080109 27870463.065999981016 3959425.887000023853 60531.283909009 2024-08-09T06:48:49.738385+00:00 19994330.269999980927 29000292.908999919891 27870462.963999990374 3956158.089999973774 60531.283920485 2024-08-09T06:48:50.729889+00:00 19994330.270999908447 29000293.003000020981 27870462.901000019163 3961433.000999987125 60531.283932144 2024-08-09T06:48:51.737264+00:00 19994330.270000100136 29000293.077000018209 27870463.096999999136 3959017.974000037182 60531.283943614 2024-08-09T06:48:52.728271+00:00 19994330.273999929428 29000293.000999931246 27870463.028999980539 3964236.949000000954 60531.283955274 2024-08-09T06:48:53.735645+00:00 19994330.272000070661 29000292.950000051409 27870462.955999970436 3959769.974999963772 60531.283966927 2024-08-09T06:48:54.742525+00:00 19994330.269999980927 29000293.011000040919 27870463.037000000477 3956440.009999989998 60531.283978403 2024-08-09T06:48:55.734028+00:00 19994330.269999980927 29000292.988999959081 27870462.965000029653 3956477.972000002861 60531.283990057 2024-08-09T06:48:56.740907+00:00 19994330.271999958903 29000293.067999958992 27870463.083000000566 3961610.054000020027 60531.284001532 2024-08-09T06:48:57.732411+00:00 19994330.272999998182 29000292.951000090688 27870462.949000000954 3963692.067000031006 60531.284013192 2024-08-09T06:48:58.739786+00:00 19994330.271000031382 29000293.023999929428 27870463.054999951273 3957722.866999983788 60531.284024662 2024-08-09T06:48:59.730793+00:00 19994330.269000049680 29000293.030999999493 27870463.018000010401 3954302.093999981880 60531.284036322 2024-08-09T06:49:00.738168+00:00 19994330.270999908447 29000292.923999998719 27870462.986999988556 3959139.022000014782 60531.284047791 2024-08-09T06:49:01.729175+00:00 19994330.271000031382 29000293.029000010341 27870462.889000058174 3962656.930000007153 60531.284059451 2024-08-09T06:49:02.736550+00:00 19994330.272999998182 29000293.009999990463 27870463.074000000954 3954701.055000007153 60531.284070921 2024-08-09T06:49:03.727558+00:00 19994330.274000048637 29000292.914999991655 27870462.950999978930 3957856.981000006199 60531.284082580 2024-08-09T06:49:04.734933+00:00 19994330.269000001252 29000293.106000009924 27870463.036000009626 3961069.988999962807 60531.284094234 2024-08-09T06:49:05.741812+00:00 19994330.269999999553 29000292.916000008583 27870463.011000040919 3957487.016000031959 60531.284105710 2024-08-09T06:49:06.733315+00:00 19994330.271000009030 29000293.050999999046 27870463.985999941826 3956491.055000007153 60531.284117369 2024-08-09T06:49:07.740691+00:00 19994330.272999990731 29000293.004000011832 27870462.996000051498 3956289.925999999046 60531.284128839 2024-08-09T06:49:08.731698+00:00 19994330.275000009686 29000292.993000000715 27870463.011999960989 3962536.011999965180 60531.284140498 2024-08-09T06:49:09.739073+00:00 19994330.268999990076 29000293.018999990076 27870462.947000030428 3960302.014999986161 60531.284151969 2024-08-09T06:49:10.730080+00:00 19994330.269999999553 29000293.020999971777 27870463.055999990553 3959529.026000022888 60531.284163628 2024-08-09T06:49:11.737455+00:00 19994330.272000011057 29000292.946000039577 27870462.978999968618 3958685.899999976158 60531.284175104 2024-08-09T06:49:12.728958+00:00 19994330.268999990076 29000293.024999979883 27870463.001999970526 3958452.137000023853 60531.284186757 2024-08-09T06:49:13.735838+00:00 19994330.271000001580 29000292.984000030905 27870463.001000050455 3956904.077000021935 60531.284198233 2024-08-09T06:49:14.727341+00:00 19994330.274000018835 29000293.022999998182 27870463.095000028610 3962479.893999993801 60531.284209887 2024-08-09T06:49:15.734220+00:00 19994330.269999980927 29000293.010999981314 27870462.978999968618 3959418.023000001907 60531.284221546 2024-08-09T06:49:16.741595+00:00 19994330.272999998182 29000292.979000028223 27870462.958999998868 3959626.958000003826 60531.284233016 2024-08-09T06:49:17.732602+00:00 19994330.268000010401 29000293.037999931723 27870462.999000009149 3957726.966999948025 60531.284244676 2024-08-09T06:49:18.739977+00:00 19994330.274999979883 29000292.937000039965 27870463.009999990463 3955560.983000040054 60531.284256145 2024-08-09T06:49:19.730984+00:00 19994330.268000010401 29000293.006000038236 27870462.901000011712 3958316.004000008106 60531.284267805 2024-08-09T06:49:20.738360+00:00 19994330.272000011057 29000292.980999950320 27870463.022999998182 3957584.154999970924 60531.284279275 2024-08-09T06:49:21.729367+00:00 19994330.272000011057 29000293.037999991328 27870463.048000011593 3959641.879999995232 60531.284290934 2024-08-09T06:49:22.736743+00:00 19994330.268999990076 29000293.017000079155 27870463.000000000000 3959306.846000016201 60531.284302405 2024-08-09T06:49:23.727750+00:00 19994330.272000011057 29000293.011999960989 27870463.051999989897 3962225.072000027169 60531.284314064 2024-08-09T06:49:24.735125+00:00 19994330.270999971777 29000292.924000021070 27870462.944999989122 3960341.061999977101 60531.284325534 2024-08-09T06:49:25.726132+00:00 19994330.272999998182 29000293.047999981791 27870463.005999978632 3962420.003000020981 60531.284337193 2024-08-09T06:49:26.733507+00:00 19994330.271000031382 29000293.009999990463 27870463.012000020593 3962183.968999981880 60531.284348847 2024-08-09T06:49:27.740387+00:00 19994330.269999980927 29000292.934999939054 27870462.973999980837 3957823.089999973774 60531.284360323 2024-08-09T06:49:28.731890+00:00 19994330.268000010401 29000293.041000008583 27870463.032000008970 3958318.953000009060 60531.284371977 2024-08-09T06:49:29.738769+00:00 19994330.275999959558 29000293.018000010401 27870462.909000039101 3958113.032000004780 60531.284383452 2024-08-09T06:49:30.730272+00:00 19994330.273000061512 29000292.930999990553 27870463.028000000864 3959175.933000028133 60531.284395112 2024-08-09T06:49:31.737647+00:00 19994330.272999998182 29000293.059000018984 27870463.027000010014 3966040.981999992859 60531.284406582 2024-08-09T06:49:32.728655+00:00 19994330.266999959946 29000293.013000011444 27870462.960999969393 3962806.092000008095 60531.284418241 2024-08-09T06:49:33.736030+00:00 19994330.269999980927 29000292.911000009626 27870462.982999980450 3962498.998999952804 60531.284429711 2024-08-09T06:49:34.727037+00:00 19994330.272999998182 29000293.103000041097 27870463.068000078201 3955944.897000014782 60531.284441371 2024-08-09T06:49:35.734412+00:00 19994330.271000031382 29000292.928999900818 27870462.983999971300 3959790.062000035774 60531.284453030 2024-08-09T06:49:36.741787+00:00 19994330.271999958903 29000292.982999999076 27870462.991999980062 3961782.071999967098 60531.284464500 2024-08-09T06:49:37.732794+00:00 19994330.274000048637 29000293.065000001341 27870462.990000009537 3958430.813000022899 60531.284476159 2024-08-09T06:49:38.740170+00:00 19994330.268000010401 29000292.969000000507 27870463.065999981016 3959814.064000010025 60531.284487629 2024-08-09T06:49:39.731177+00:00 19994330.271999958903 29000293.018000010401 27870462.929999951273 3955299.986999989022 60531.284499289 2024-08-09T06:49:40.738552+00:00 19994330.271000031382 29000293.000000000000 27870463.027000069618 3963771.990999937057 60531.284510764 2024-08-09T06:49:41.730055+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3963630.029000043869 60531.284522418 2024-08-09T06:49:42.736935+00:00 19994330.269999980927 29000292.964999999851 27870462.939000010490 3964053.065000057220 60531.284533894 2024-08-09T06:49:43.728437+00:00 19994330.271000031382 29000293.002999991179 27870462.975000020117 3962113.940999985207 60531.284545553 2024-08-09T06:49:44.735813+00:00 19994330.271000031382 29000293.021000001580 27870463.030999898911 3955734.983999968041 60531.284557024 2024-08-09T06:49:45.726820+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3958339.006999969017 60531.284568683 2024-08-09T06:49:46.734195+00:00 19994330.269999980927 29000292.977000001818 27870462.962000008672 3960974.062999964226 60531.284580336 2024-08-09T06:49:47.741074+00:00 19994330.272999998182 29000293.032999988645 27870463.070999979973 3959576.043000102043 60531.284591812 2024-08-09T06:49:48.732578+00:00 19994330.268999930471 29000292.999000009149 27870462.999000068754 3962146.925999999046 60531.284603466 2024-08-09T06:49:49.739457+00:00 19994330.270000100136 29000293.004999998957 27870463.039999961853 3957162.942999958992 60531.284614942 2024-08-09T06:49:50.730960+00:00 19994330.271999958903 29000292.957000020891 27870462.988999959081 3958074.123000026215 60531.284626595 2024-08-09T06:49:51.737839+00:00 19994330.272999998182 29000293.022999998182 27870462.970000028610 3962355.977999926079 60531.284638071 2024-08-09T06:49:52.729342+00:00 19994330.272999998182 29000292.992999970913 27870463.006999969482 3960705.906000018120 60531.284649725 2024-08-09T06:49:53.736222+00:00 19994330.268999930471 29000293.013999998569 27870463.050000071526 3956027.985000013839 60531.284661200 2024-08-09T06:49:54.727725+00:00 19994330.270000100136 29000292.966000020504 27870462.910000000149 3957372.057999968994 60531.284672860 2024-08-09T06:49:55.735100+00:00 19994330.272999998182 29000292.991999980062 27870462.989999998361 3958387.009000062943 60531.284684330 2024-08-09T06:49:56.726107+00:00 19994330.270999908447 29000293.014000058174 27870463.114000000060 3957137.042999982834 60531.284695989 2024-08-09T06:49:57.733482+00:00 19994330.272999998182 29000293.018999930471 27870462.894000008702 3958463.034999967087 60531.284707643 2024-08-09T06:49:58.740362+00:00 19994330.269000001252 29000293.014000058174 27870462.965999990702 3957160.866000055801 60531.284719119 2024-08-09T06:49:59.731864+00:00 19994330.271000001580 29000292.968999978155 27870463.004000011832 3954165.047999978065 60531.284730772 2024-08-09T06:50:00.738744+00:00 19994330.271000001580 29000293.039000030607 27870463.049999978393 3954904.008000016212 60531.284742248 2024-08-09T06:50:01.730248+00:00 19994330.269999999553 29000292.986999988556 27870462.990000009537 3957514.939999938011 60531.284753907 2024-08-09T06:50:02.737623+00:00 19994330.275000009686 29000292.985999941826 27870462.988000009209 3953966.086000084877 60531.284765378 2024-08-09T06:50:03.728630+00:00 19994330.270000010729 29000293.019000049680 27870463.085000008345 3958871.934000014793 60531.284777037 2024-08-09T06:50:04.736005+00:00 19994330.271999981254 29000293.011999960989 27870462.995000001043 3958812.989999889862 60531.284788507 2024-08-09T06:50:05.727012+00:00 19994330.268999990076 29000292.996000051498 27870462.985000010580 3960585.009000062943 60531.284800166 2024-08-09T06:50:06.734387+00:00 19994330.272000011057 29000293.026999950409 27870462.996999979019 3958438.075000048149 60531.284811820 2024-08-09T06:50:07.741266+00:00 19994330.271999981254 29000292.932999968529 27870462.883999999613 3959441.016999959946 60531.284823296 2024-08-09T06:50:08.732770+00:00 19994330.272000011057 29000293.024999979883 27870463.136999960989 3956988.960000038147 60531.284834955 2024-08-09T06:50:09.740145+00:00 19994330.271000001580 29000293.012000080198 27870462.893000010401 3955088.898000001907 60531.284846426 2024-08-09T06:50:10.731152+00:00 19994330.271999981254 29000292.965999960899 27870463.041999999434 3958669.154999970924 60531.284858085 2024-08-09T06:50:11.738527+00:00 19994330.268999990076 29000293.011000040919 27870463.037000000477 3955355.922999978065 60531.284869555 2024-08-09T06:50:12.729535+00:00 19994330.271000031382 29000293.001999970526 27870462.987000048161 3953929.023000001907 60531.284881214 2024-08-09T06:50:13.736910+00:00 19994330.274999979883 29000293.011999960989 27870462.994000021368 3956121.036999940872 60531.284892684 2024-08-09T06:50:14.727917+00:00 19994330.270000040531 29000293.024000000209 27870463.058999899775 3958710.932000041008 60531.284904344 2024-08-09T06:50:15.735292+00:00 19994330.269999980927 29000292.962999988347 27870462.921000000089 3958429.034999967087 60531.284915819 2024-08-09T06:50:16.726795+00:00 19994330.269999980927 29000292.988000009209 27870462.969000101089 3954727.956000090111 60531.284927473 2024-08-09T06:50:17.733674+00:00 19994330.272999998182 29000292.985999990255 27870462.995999928564 3956749.070999979973 60531.284939133 2024-08-09T06:50:18.741049+00:00 19994330.273999989033 29000293.059000018984 27870463.075999978930 3962415.957000017166 60531.284950608 2024-08-09T06:50:19.732553+00:00 19994330.270000040531 29000293.016999989748 27870462.960000038147 3957980.968999981880 60531.284962262 2024-08-09T06:50:20.739432+00:00 19994330.270999971777 29000292.976000010967 27870463.019999980927 3956667.986999989022 60531.284973732 2024-08-09T06:50:21.730439+00:00 19994330.272000011057 29000292.963999990374 27870462.998000029474 3956564.088999987114 60531.284985391 2024-08-09T06:50:22.737814+00:00 19994330.269999980927 29000293.043000008911 27870462.983999971300 3956599.970999956131 60531.284996862 2024-08-09T06:50:23.728822+00:00 19994330.271000031382 29000292.948000010103 27870462.947000030428 3956661.893000007141 60531.285008521 2024-08-09T06:50:24.736197+00:00 19994330.271999958903 29000293.042999979109 27870463.113999959081 3956977.979000092018 60531.285019991 2024-08-09T06:50:25.727204+00:00 19994330.271000031382 29000292.986999988556 27870462.912000060081 3957416.048999906052 60531.285031650 2024-08-09T06:50:26.734579+00:00 19994330.271000031382 29000293.021000031382 27870463.003000020981 3958245.022000073921 60531.285043120 2024-08-09T06:50:27.725586+00:00 19994330.269999980927 29000292.940000001341 27870463.018000010401 3960248.991999983788 60531.285054780 2024-08-09T06:50:28.732962+00:00 19994330.274000048637 29000293.059000018984 27870463.026999950409 3959022.062000035774 60531.285066439 2024-08-09T06:50:29.740337+00:00 19994330.271999958903 29000292.982999980450 27870463.018000010401 3958798.936999917030 60531.285077909 2024-08-09T06:50:30.731344+00:00 19994330.269000049680 29000292.987999979407 27870462.985000010580 3962776.966000080109 60531.285089568 2024-08-09T06:50:31.738719+00:00 19994330.269999980927 29000292.972999989986 27870463.011000040919 3956579.000999927986 60531.285101038 2024-08-09T06:50:32.729726+00:00 19994330.270999908447 29000293.022000070661 27870462.988999959081 3961496.064000010025 60531.285112698 2024-08-09T06:50:33.737101+00:00 19994330.274000048637 29000293.028000000864 27870462.989000000060 3961450.901000022888 60531.285124173 2024-08-09T06:50:34.728604+00:00 19994330.269000049680 29000292.991999980062 27870462.984000001103 3961730.146000028122 60531.285135827 2024-08-09T06:50:35.735484+00:00 19994330.272999998182 29000292.952000018209 27870463.018999990076 3952606.936999917030 60531.285147303 2024-08-09T06:50:36.726987+00:00 19994330.268999930471 29000293.069999929518 27870462.967999991030 3959637.943000078201 60531.285158957 2024-08-09T06:50:37.733866+00:00 19994330.272999998182 29000292.950000051409 27870462.986000001431 3960008.136999965180 60531.285170433 2024-08-09T06:50:38.725369+00:00 19994330.269000049680 29000293.018000010401 27870463.112000018358 3959909.939000010025 60531.285182086 2024-08-09T06:50:39.732248+00:00 19994330.271999958903 29000292.996999979019 27870463.006999999285 3956946.001000047196 60531.285193746 2024-08-09T06:50:40.739624+00:00 19994330.274999979883 29000293.026000019163 27870462.922999981791 3955311.043999909889 60531.285205221 2024-08-09T06:50:41.731127+00:00 19994330.272000070661 29000293.001999970526 27870463.017000019550 3954557.973000050057 60531.285216875 2024-08-09T06:50:42.738006+00:00 19994330.265999909490 29000292.993000030518 27870462.953000009060 3957748.044000030030 60531.285228351 2024-08-09T06:50:43.729509+00:00 19994330.270000100136 29000292.996999979019 27870463.028999980539 3961329.930999993812 60531.285240005 2024-08-09T06:50:44.736389+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3959953.001999973785 60531.285251474 2024-08-09T06:50:45.727396+00:00 19994330.270999908447 29000292.975000020117 27870463.016999959946 3961404.021000028122 60531.285263134 2024-08-09T06:50:46.734771+00:00 19994330.275000099093 29000293.022999998182 27870463.048000041395 3960328.059000014793 60531.285274610 2024-08-09T06:50:47.726274+00:00 19994330.265999909490 29000292.977000001818 27870462.912999991328 3958750.916999936104 60531.285286264 2024-08-09T06:50:48.733153+00:00 19994330.271000031382 29000293.016999959946 27870463.036000009626 3960699.082000017166 60531.285297923 2024-08-09T06:50:49.740528+00:00 19994330.272999998182 29000293.042999979109 27870463.030999958515 3962098.952999948990 60531.285309393 2024-08-09T06:50:50.731536+00:00 19994330.274000048637 29000292.932000041008 27870462.946000039577 3960201.937000035774 60531.285321052 2024-08-09T06:50:51.738911+00:00 19994330.272999998182 29000293.063000001013 27870463.106000009924 3958222.118000030983 60531.285332522 2024-08-09T06:50:52.729918+00:00 19994330.267999999225 29000292.943999998271 27870462.942000031471 3960504.953999996185 60531.285344182 2024-08-09T06:50:53.737293+00:00 19994330.271000001580 29000292.966000009328 27870463.026999950409 3959533.013999938965 60531.285355652 2024-08-09T06:50:54.728300+00:00 19994330.269999999553 29000293.089999999851 27870463.006000038236 3959244.065000057220 60531.285367311 2024-08-09T06:50:55.735676+00:00 19994330.271999999881 29000292.965999990702 27870462.951999899000 3954852.976999998093 60531.285378787 2024-08-09T06:50:56.727179+00:00 19994330.275999989361 29000293.006999999285 27870462.945000048727 3957089.894999980927 60531.285390440 2024-08-09T06:50:57.734058+00:00 19994330.271000001580 29000293.083999991417 27870463.172000050545 3958135.062000035774 60531.285401916 2024-08-09T06:50:58.725561+00:00 19994330.268999990076 29000292.916000008583 27870462.908999919891 3958873.970999956131 60531.285413576 2024-08-09T06:50:59.732937+00:00 19994330.269000019878 29000292.993000000715 27870463.004000071436 3959627.981999992859 60531.285425229 2024-08-09T06:51:00.739817+00:00 19994330.271999981254 29000292.955999970436 27870462.962999939919 3956013.016999959946 60531.285436705 2024-08-09T06:51:01.731319+00:00 19994330.272999998182 29000292.983000040054 27870462.942000031471 3956775.026000022888 60531.285448359 2024-08-09T06:51:02.738198+00:00 19994330.272000011057 29000293.046000000089 27870463.064000010490 3954803.986999989022 60531.285459829 2024-08-09T06:51:03.729205+00:00 19994330.269999980927 29000293.036000009626 27870463.052999969572 3958091.002000092994 60531.285471488 2024-08-09T06:51:04.736580+00:00 19994330.268000010401 29000292.970999959856 27870462.940999981016 3961447.954999924172 60531.285482964 2024-08-09T06:51:05.728084+00:00 19994330.273999989033 29000292.988000039011 27870463.039999961853 3961093.942000031006 60531.285494618 2024-08-09T06:51:06.734963+00:00 19994330.272999998182 29000293.000999990851 27870462.993000030518 3964242.075999975204 60531.285506093 2024-08-09T06:51:07.726467+00:00 19994330.271000031382 29000293.045000020415 27870463.057999968529 3962717.968999981880 60531.285517753 2024-08-09T06:51:08.733842+00:00 19994330.269999980927 29000292.956000030041 27870462.943000078201 3962032.119000076782 60531.285529223 2024-08-09T06:51:09.724849+00:00 19994330.269999980927 29000292.985999941826 27870462.967000011355 3961609.939999938011 60531.285540882 2024-08-09T06:51:10.732224+00:00 19994330.272000011057 29000293.041000008583 27870463.047999981791 3959500.082000017166 60531.285552536 2024-08-09T06:51:11.739103+00:00 19994330.272000011057 29000292.962999939919 27870462.942999999970 3961592.868999958038 60531.285564012 2024-08-09T06:51:12.730606+00:00 19994330.269999980927 29000293.020000100136 27870463.035000000149 3954694.090000032913 60531.285575671 2024-08-09T06:51:13.737981+00:00 19994330.272000011057 29000293.015999909490 27870462.997000001371 3958230.909000039101 60531.285587141 2024-08-09T06:51:14.728989+00:00 19994330.270999971777 29000292.974000100046 27870462.954999998212 3959782.016999959946 60531.285598801 2024-08-09T06:51:15.736363+00:00 19994330.270000040531 29000293.024999979883 27870463.044000010937 3959102.940999985207 60531.285610271 2024-08-09T06:51:16.727371+00:00 19994330.272999998182 29000293.024999979883 27870463.051999989897 3960950.037000060081 60531.285621930 2024-08-09T06:51:17.734746+00:00 19994330.272999938577 29000293.003000020981 27870462.992000009865 3956746.982999920845 60531.285633400 2024-08-09T06:51:18.725753+00:00 19994330.269000049680 29000292.896999958903 27870462.898999989033 3954238.978000044823 60531.285645059 2024-08-09T06:51:19.733129+00:00 19994330.272999998182 29000293.080000039190 27870463.067000001669 3960357.052000045776 60531.285656713 2024-08-09T06:51:20.740008+00:00 19994330.268999930471 29000292.977999929339 27870462.957999970764 3957332.077999948990 60531.285668189 2024-08-09T06:51:21.731511+00:00 19994330.271000031382 29000293.018000010401 27870463.103000041097 3958940.978999971878 60531.285679842 2024-08-09T06:51:22.738390+00:00 19994330.272999998182 29000292.985000010580 27870462.896999958903 3961436.973000050057 60531.285691318 2024-08-09T06:51:23.729893+00:00 19994330.272000070661 29000293.004000071436 27870462.983000040054 3960406.921999930870 60531.285702978 2024-08-09T06:51:24.737269+00:00 19994330.271999958903 29000293.050999999046 27870463.043999969959 3953473.045000075828 60531.285714447 2024-08-09T06:51:25.728276+00:00 19994330.266999959946 29000292.945999979973 27870463.039000030607 3958649.111999989022 60531.285726107 2024-08-09T06:51:26.735651+00:00 19994330.274999979883 29000293.049000021070 27870462.941999968141 3959101.896000028122 60531.285737577 2024-08-09T06:51:27.726658+00:00 19994330.271000031382 29000292.930999990553 27870463.050000008196 3957602.027999997139 60531.285749237 2024-08-09T06:51:28.734033+00:00 19994330.272999998182 29000293.057999998331 27870462.907000008970 3954670.964999914169 60531.285760706 2024-08-09T06:51:29.725041+00:00 19994330.271000031382 29000292.991000000387 27870463.108999971300 3956306.097000002861 60531.285772366 2024-08-09T06:51:30.732416+00:00 19994330.268000010401 29000293.002000000328 27870462.962999999523 3957940.139000058174 60531.285784025 2024-08-09T06:51:31.739791+00:00 19994330.271999958903 29000292.958000000566 27870462.929000020027 3953475.812999964226 60531.285795495 2024-08-09T06:51:32.730798+00:00 19994330.271000031382 29000293.079999979585 27870463.098000049591 3956259.001000047196 60531.285807155 2024-08-09T06:51:33.738173+00:00 19994330.272999998182 29000292.999000009149 27870463.000999931246 3955921.981999992859 60531.285818625 2024-08-09T06:51:34.729180+00:00 19994330.269999980927 29000292.921999990940 27870462.942000031471 3957981.065999985207 60531.285830284 2024-08-09T06:51:35.736556+00:00 19994330.271000031382 29000292.991000000387 27870462.965999960899 3955695.947000027169 60531.285841760 2024-08-09T06:51:36.728059+00:00 19994330.271000031382 29000293.037000030279 27870463.082000020891 3955544.995000004768 60531.285853414 2024-08-09T06:51:37.734938+00:00 19994330.268999930471 29000293.037000000477 27870463.029000040144 3960725.026999949943 60531.285864890 2024-08-09T06:51:38.726443+00:00 19994330.275000099093 29000292.972999989986 27870462.949999928474 3959589.949000000954 60531.285876543 2024-08-09T06:51:39.733320+00:00 19994330.272999878973 29000292.986000001431 27870462.989000078291 3955238.001000047196 60531.285888019 2024-08-09T06:51:40.724824+00:00 19994330.269000049680 29000292.982999980450 27870462.932999968529 3954240.879999995232 60531.285899673 2024-08-09T06:51:41.731703+00:00 19994330.271000031382 29000293.024999979883 27870463.067000031471 3955259.088999987114 60531.285911332 2024-08-09T06:51:42.739078+00:00 19994330.271000031382 29000293.016000028700 27870462.985999941826 3957432.013999938965 60531.285922802 2024-08-09T06:51:43.730085+00:00 19994330.271999958903 29000292.996999979019 27870463.011000040919 3958677.024000049103 60531.285934461 2024-08-09T06:51:44.737460+00:00 19994330.271000031382 29000292.962999999523 27870462.988000039011 3958942.986000061035 60531.285945931 2024-08-09T06:51:45.728468+00:00 19994330.271000001580 29000293.000000059605 27870462.982999920845 3957772.086999893188 60531.285957591 2024-08-09T06:51:46.735843+00:00 19994330.271000001580 29000292.979999899864 27870463.024000048637 3961708.866000055801 60531.285969066 2024-08-09T06:51:47.727346+00:00 19994330.271999999881 29000293.050999999046 27870463.054999951273 3957118.069999932777 60531.285980720 2024-08-09T06:51:48.734225+00:00 19994330.269999999553 29000292.957000020891 27870462.952000018209 3957371.070000051986 60531.285992196 2024-08-09T06:51:49.725728+00:00 19994330.275000009686 29000292.989000078291 27870463.028000000864 3955536.891000031959 60531.286003849 2024-08-09T06:51:50.732607+00:00 19994330.271000001580 29000293.036000009626 27870462.966000009328 3952838.115000010002 60531.286015325 2024-08-09T06:51:51.724111+00:00 19994330.268999990076 29000293.020999908447 27870463.024999998510 3958549.875000000000 60531.286026985 2024-08-09T06:51:52.731486+00:00 19994330.271000001580 29000292.953999999911 27870462.912999998778 3961939.924999951851 60531.286038639 2024-08-09T06:51:53.738365+00:00 19994330.270000010729 29000293.009000059217 27870463.072999998927 3957956.197000027169 60531.286050108 2024-08-09T06:51:54.729372+00:00 19994330.273999989033 29000293.028999920934 27870463.015999991447 3959021.932999968994 60531.286061768 2024-08-09T06:51:55.736748+00:00 19994330.271000001580 29000293.028000000864 27870462.988000009209 3952375.009000000078 60531.286073244 2024-08-09T06:51:56.728251+00:00 19994330.270000010729 29000292.994000080973 27870463.011000011116 3954813.075999999885 60531.286084897 2024-08-09T06:51:57.735130+00:00 19994330.271000001580 29000292.953999999911 27870462.998999979347 3957769.853000000119 60531.286096373 2024-08-09T06:51:58.726633+00:00 19994330.272999998182 29000293.050999999046 27870463.040000021458 3957635.064000001177 60531.286108032 2024-08-09T06:51:59.734008+00:00 19994330.271000031382 29000292.973999980837 27870462.954999979585 3958030.001999997068 60531.286119503 2024-08-09T06:52:00.725016+00:00 19994330.272999998182 29000292.996999979019 27870463.013999998569 3959667.038000002969 60531.286131162 2024-08-09T06:52:01.732391+00:00 19994330.270999971777 29000292.957000020891 27870462.960000038147 3961491.941999997944 60531.286142816 2024-08-09T06:52:02.739270+00:00 19994330.269999980927 29000293.054000020027 27870463.002999961376 3956855.004999998957 60531.286154292 2024-08-09T06:52:03.730773+00:00 19994330.270000040531 29000292.975000020117 27870462.949000000954 3955723.961000002921 60531.286165945 2024-08-09T06:52:04.737652+00:00 19994330.269999980927 29000292.940999981016 27870463.033999979496 3957441.064999998081 60531.286177421 2024-08-09T06:52:05.729155+00:00 19994330.273999989033 29000293.013999998569 27870462.965000029653 3960097.006999998819 60531.286189075 2024-08-09T06:52:06.736035+00:00 19994330.272999998182 29000293.067000001669 27870463.049000021070 3964130.944000006188 60531.286200550 2024-08-09T06:52:07.727538+00:00 19994330.268999990076 29000292.982999999076 27870463.054999951273 3954338.046999997925 60531.286212204 2024-08-09T06:52:08.734417+00:00 19994330.272999998182 29000293.015999998897 27870462.965000029653 3958285.954999998212 60531.286223680 2024-08-09T06:52:09.725920+00:00 19994330.270000040531 29000292.925000008196 27870463.013000011444 3958356.027000003029 60531.286235333 2024-08-09T06:52:10.732800+00:00 19994330.269999980927 29000293.081000000238 27870463.018999930471 3958952.962999999989 60531.286246809 2024-08-09T06:52:11.724303+00:00 19994330.274000048637 29000292.970999989659 27870462.968000050634 3960874.078999996185 60531.286258468 2024-08-09T06:52:12.731677+00:00 19994330.270999908447 29000292.953000009060 27870462.958999991417 3957116.954999998212 60531.286270122 2024-08-09T06:52:13.738557+00:00 19994330.271000031382 29000293.032000008970 27870462.977000001818 3958804.071000009775 60531.286281598 2024-08-09T06:52:14.730060+00:00 19994330.269000049680 29000293.038999971002 27870463.093000050634 3959937.853999986779 60531.286293251 2024-08-09T06:52:15.736939+00:00 19994330.271999958903 29000292.954999979585 27870462.969999909401 3950592.000000000000 60531.286304727 2024-08-09T06:52:16.728443+00:00 19994330.271999958903 29000293.013000011444 27870462.905000090599 3957493.051000013947 60531.286316387 2024-08-09T06:52:17.735818+00:00 19994330.274000048637 29000293.008000019938 27870463.078999999911 3953932.014999986161 60531.286327857 2024-08-09T06:52:18.726825+00:00 19994330.268000010401 29000292.978999968618 27870462.993999961764 3962178.021000013221 60531.286339516 2024-08-09T06:52:19.734200+00:00 19994330.271000031382 29000293.075000051409 27870463.105999950320 3955926.942999988794 60531.286350986 2024-08-09T06:52:20.725207+00:00 19994330.271999958903 29000292.947999950498 27870462.854000091553 3956190.103000000119 60531.286362646 2024-08-09T06:52:21.732582+00:00 19994330.269000049680 29000293.048000041395 27870463.095999959856 3956527.943000004161 60531.286374115 2024-08-09T06:52:22.723590+00:00 19994330.276999950409 29000292.955000039190 27870462.947999950498 3961010.009000002872 60531.286385775 2024-08-09T06:52:23.730966+00:00 19994330.268000010401 29000293.016999959946 27870462.958000060171 3958230.118000001181 60531.286397429 2024-08-09T06:52:24.737844+00:00 19994330.271999958903 29000292.967999938875 27870462.998999949545 3955710.797999992967 60531.286408904 2024-08-09T06:52:25.729347+00:00 19994330.269000049680 29000292.983000040054 27870463.000000000000 3966144.072999998927 60531.286420558 2024-08-09T06:52:26.736226+00:00 19994330.271000031382 29000293.036000009626 27870463.070999979973 3956373.046000003815 60531.286432034 2024-08-09T06:52:27.727730+00:00 19994330.276999950409 29000292.977000001818 27870462.962000008672 3956297.954999998212 60531.286443694 2024-08-09T06:52:28.735105+00:00 19994330.269000049680 29000292.973000049591 27870462.904000040144 3958391.955999999773 60531.286455163 2024-08-09T06:52:29.726112+00:00 19994330.269999980927 29000293.038999918848 27870463.164000000805 3957825.962000011932 60531.286466823 2024-08-09T06:52:30.733487+00:00 19994330.271999958903 29000293.009999990463 27870462.936000000685 3962414.034999995958 60531.286478293 2024-08-09T06:52:31.724495+00:00 19994330.269000049680 29000292.967000011355 27870462.993000000715 3956267.130999981891 60531.286489952 2024-08-09T06:52:32.731870+00:00 19994330.273999929428 29000293.018000010401 27870463.004999998957 3957314.884000002872 60531.286501606 2024-08-09T06:52:33.738751+00:00 19994330.271000031382 29000293.014999989420 27870463.009999990463 3961499.078000009060 60531.286513082 2024-08-09T06:52:34.730252+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3956269.844000012148 60531.286524735 2024-08-09T06:52:35.737131+00:00 19994330.269000049680 29000292.938000079244 27870462.913000021130 3956019.118000001181 60531.286536211 2024-08-09T06:52:36.728634+00:00 19994330.269999980927 29000293.014999989420 27870463.063999980688 3956614.002999991179 60531.286547870 2024-08-09T06:52:37.736010+00:00 19994330.271999958903 29000293.042999979109 27870462.959999978542 3953133.979999988806 60531.286559341 2024-08-09T06:52:38.727017+00:00 19994330.272999998182 29000293.029999971390 27870463.057000041008 3956965.040000020992 60531.286570994 2024-08-09T06:52:39.733896+00:00 19994330.271000009030 29000292.927999969572 27870462.979999959469 3958585.884999989998 60531.286582470 2024-08-09T06:52:40.725399+00:00 19994330.271999999881 29000292.950000051409 27870462.973000049591 3956881.067999988794 60531.286594129 2024-08-09T06:52:41.732775+00:00 19994330.267999999225 29000293.113000039011 27870463.024999979883 3957996.034000008833 60531.286605599 2024-08-09T06:52:42.723782+00:00 19994330.274999991059 29000292.962000001222 27870463.018999990076 3952976.932999997865 60531.286617259 2024-08-09T06:52:43.731157+00:00 19994330.269000008702 29000292.988999988884 27870462.951000031084 3956103.060999989975 60531.286628912 2024-08-09T06:52:44.738036+00:00 19994330.271999981254 29000293.008999999613 27870463.048999968916 3956809.085000007879 60531.286640388 2024-08-09T06:52:45.729539+00:00 19994330.270000010729 29000292.978000000119 27870462.912999991328 3953258.833999990951 60531.286652048 2024-08-09T06:52:46.736914+00:00 19994330.271000001580 29000293.039999991655 27870463.108000040054 3953896.166000009049 60531.286663517 2024-08-09T06:52:47.727922+00:00 19994330.270000010729 29000292.964000020176 27870462.995000001043 3954330.865000010002 60531.286675177 2024-08-09T06:52:48.735297+00:00 19994330.275999989361 29000292.993000000715 27870462.926999930292 3959245.009999989998 60531.286686647 2024-08-09T06:52:49.726304+00:00 19994330.270000010729 29000293.012999981642 27870463.066000100225 3955573.009999989998 60531.286698306 2024-08-09T06:52:50.733679+00:00 19994330.271000001580 29000293.004999998957 27870462.995000001043 3961237.009000002872 60531.286709782 2024-08-09T06:52:51.725182+00:00 19994330.268999960274 29000292.997000038624 27870462.973999980837 3962034.027000010014 60531.286721436 2024-08-09T06:52:52.732062+00:00 19994330.272000011057 29000293.037000000477 27870462.990000009537 3954985.699999988079 60531.286732906 2024-08-09T06:52:53.723069+00:00 19994330.272000011057 29000292.932999968529 27870462.983999971300 3955794.395000011194 60531.286744565 2024-08-09T06:52:54.730444+00:00 19994330.271000031382 29000293.051999989897 27870463.036000009626 3958704.847000002861 60531.286756219 2024-08-09T06:52:55.737323+00:00 19994330.271999958903 29000292.969000041485 27870462.985000010580 3954114.988999993075 60531.286767695 2024-08-09T06:52:56.728826+00:00 19994330.268999990076 29000292.991000000387 27870462.977999929339 3954034.039999992121 60531.286779354 2024-08-09T06:52:57.736202+00:00 19994330.272000011057 29000293.037999991328 27870463.022999998182 3957283.946000009775 60531.286790824 2024-08-09T06:52:58.727209+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3962587.055999993812 60531.286802484 2024-08-09T06:52:59.734584+00:00 19994330.274000048637 29000292.956000030041 27870462.969000101089 3959589.020999997854 60531.286813953 2024-08-09T06:53:00.725591+00:00 19994330.271999958903 29000293.016999959946 27870462.960999969393 3954493.015000015032 60531.286825613 2024-08-09T06:53:01.732967+00:00 19994330.271000031382 29000293.004999998957 27870463.050999999046 3957502.016000003088 60531.286837083 2024-08-09T06:53:02.723974+00:00 19994330.269999980927 29000293.011999960989 27870463.018000010401 3956590.978999971878 60531.286848743 2024-08-09T06:53:03.731349+00:00 19994330.272999998182 29000292.986000061035 27870462.947000030428 3956557.072000027169 60531.286860402 2024-08-09T06:53:04.738724+00:00 19994330.272999998182 29000292.977000001818 27870463.049999948591 3958631.921999990940 60531.286871872 2024-08-09T06:53:05.729731+00:00 19994330.270999971777 29000293.019999980927 27870462.990999940783 3957650.097000002861 60531.286883531 2024-08-09T06:53:06.737106+00:00 19994330.269000049680 29000293.022999998182 27870463.021000031382 3953305.898999989033 60531.286895001 2024-08-09T06:53:07.728114+00:00 19994330.269999980927 29000292.947000030428 27870462.920000001788 3958547.000000000000 60531.286906661 2024-08-09T06:53:08.735489+00:00 19994330.269999980927 29000293.097999930382 27870463.083999998868 3959875.952000021935 60531.286918131 2024-08-09T06:53:09.726496+00:00 19994330.272000070661 29000292.917999979109 27870462.953999999911 3956151.060000001919 60531.286929790 2024-08-09T06:53:10.733871+00:00 19994330.274999979883 29000292.969000101089 27870463.004000011832 3957280.861999989022 60531.286941266 2024-08-09T06:53:11.725374+00:00 19994330.269999980927 29000293.057999968529 27870463.067999999970 3958193.139999986161 60531.286952919 2024-08-09T06:53:12.732253+00:00 19994330.269999980927 29000292.985999941826 27870462.953000009060 3961233.995999991894 60531.286964395 2024-08-09T06:53:13.723757+00:00 19994330.271999958903 29000293.004999998957 27870463.003999978304 3952577.052000045776 60531.286976049 2024-08-09T06:53:14.730636+00:00 19994330.270000100136 29000293.006000038236 27870463.017000019550 3956904.917999982834 60531.286987703 2024-08-09T06:53:15.737515+00:00 19994330.274999979883 29000292.968999978155 27870462.962999999523 3956605.955999969970 60531.286999179 2024-08-09T06:53:16.729018+00:00 19994330.269999980927 29000293.016000028700 27870463.002999991179 3958961.080000042915 60531.287010838 2024-08-09T06:53:17.736394+00:00 19994330.269999980927 29000292.934000018984 27870462.943000018597 3957142.017999947071 60531.287022308 2024-08-09T06:53:18.727401+00:00 19994330.271000031382 29000293.080999970436 27870463.022999998182 3956181.008000016212 60531.287033967 2024-08-09T06:53:19.734776+00:00 19994330.269999980927 29000292.969999998808 27870462.983999971300 3957106.953999996185 60531.287045443 2024-08-09T06:53:20.726279+00:00 19994330.274000048637 29000293.026000011712 27870463.148999989033 3959857.943000019062 60531.287057097 2024-08-09T06:53:21.733158+00:00 19994330.270999908447 29000293.000000000000 27870462.920000020415 3958669.093999981880 60531.287068572 2024-08-09T06:53:22.724662+00:00 19994330.272000070661 29000293.019999999553 27870463.030000030994 3957026.939000010025 60531.287080232 2024-08-09T06:53:23.732037+00:00 19994330.271000031382 29000292.947999980301 27870462.906999949366 3957326.007000029087 60531.287091702 2024-08-09T06:53:24.723044+00:00 19994330.268999930471 29000293.008000019938 27870463.083000000566 3954654.896999955177 60531.287103356 2024-08-09T06:53:25.729923+00:00 19994330.272999998182 29000293.021999981254 27870463.063000019640 3960386.120000004768 60531.287115015 2024-08-09T06:53:26.737298+00:00 19994330.271000031382 29000293.003000020981 27870462.914000030607 3962008.032999991905 60531.287126491 2024-08-09T06:53:27.728802+00:00 19994330.271999958903 29000292.988000009209 27870462.985000010580 3959219.785000026226 60531.287138144 2024-08-09T06:53:28.735681+00:00 19994330.272000070661 29000293.001999970526 27870463.018999930471 3954345.168999969959 60531.287149620 2024-08-09T06:53:29.727184+00:00 19994330.268000010401 29000293.004000011832 27870463.028000000864 3960306.996000051033 60531.287161274 2024-08-09T06:53:30.734063+00:00 19994330.271999958903 29000292.976000010967 27870462.947000030428 3960777.950999975204 60531.287172750 2024-08-09T06:53:31.725566+00:00 19994330.271999958903 29000293.029999971390 27870463.014999989420 3958405.993000030983 60531.287184409 2024-08-09T06:53:32.732941+00:00 19994330.271999999881 29000292.981000009924 27870462.973000049591 3959821.030999958981 60531.287195879 2024-08-09T06:53:33.723949+00:00 19994330.269999999553 29000293.023999989033 27870463.020999908447 3955256.997000039089 60531.287207538 2024-08-09T06:53:34.731324+00:00 19994330.269999999553 29000292.938000019640 27870462.981999989599 3961775.956999958027 60531.287219008 2024-08-09T06:53:35.722331+00:00 19994330.271999988705 29000293.050999999046 27870462.989000078291 3959445.000000000000 60531.287230668 2024-08-09T06:53:36.729706+00:00 19994330.271000009030 29000292.967999991030 27870462.988999959081 3956630.138999999035 60531.287242321 2024-08-09T06:53:37.736585+00:00 19994330.273999989033 29000293.055000070482 27870462.971999999136 3957881.955000042915 60531.287253797 2024-08-09T06:53:38.728089+00:00 19994330.271000001580 29000293.009999990463 27870463.095999959856 3961242.055999993812 60531.287265457 2024-08-09T06:53:39.735463+00:00 19994330.271000001580 29000292.954999919981 27870462.971999999136 3956393.941999971867 60531.287276927 2024-08-09T06:53:40.726471+00:00 19994330.270000010729 29000293.006999969482 27870462.985000010580 3958068.991999983788 60531.287288586 2024-08-09T06:53:41.733846+00:00 19994330.271000001580 29000293.031000021845 27870462.971000079066 3951878.932000041008 60531.287300056 2024-08-09T06:53:42.724853+00:00 19994330.271000001580 29000293.018000010401 27870463.083999991417 3954768.171999990940 60531.287311716 2024-08-09T06:53:43.732229+00:00 19994330.270000010729 29000292.963000059128 27870462.983999971300 3957131.950999975204 60531.287323186 2024-08-09T06:53:44.723236+00:00 19994330.275999989361 29000292.975000020117 27870463.000000000000 3957086.970000029076 60531.287334845 2024-08-09T06:53:45.730611+00:00 19994330.268999990076 29000292.974999900907 27870463.003999948502 3958427.973999977112 60531.287346505 2024-08-09T06:53:46.737986+00:00 19994330.271000031382 29000293.054000020027 27870463.000999998301 3962462.916000009049 60531.287357980 2024-08-09T06:53:47.729490+00:00 19994330.270999971777 29000292.961000081152 27870462.917999990284 3957720.061999977101 60531.287369634 2024-08-09T06:53:48.736369+00:00 19994330.273999989033 29000293.048999909312 27870463.078000009060 3958845.041000009049 60531.287381110 2024-08-09T06:53:49.727872+00:00 19994330.272000011057 29000292.945000048727 27870462.929999988526 3957440.068000019062 60531.287392763 2024-08-09T06:53:50.734751+00:00 19994330.268000010401 29000293.014999989420 27870463.109000001103 3962418.874000012875 60531.287404239 2024-08-09T06:53:51.726254+00:00 19994330.272000011057 29000292.993999961764 27870462.941000010818 3958751.090999960899 60531.287415893 2024-08-09T06:53:52.733133+00:00 19994330.270999971777 29000293.058000091463 27870463.028000000864 3959512.008000016212 60531.287427369 2024-08-09T06:53:53.724637+00:00 19994330.272999998182 29000292.961999889463 27870462.925999999046 3960124.928000032902 60531.287439028 2024-08-09T06:53:54.732012+00:00 19994330.273999989033 29000292.981000069529 27870463.117999970913 3961958.069999992847 60531.287450498 2024-08-09T06:53:55.723019+00:00 19994330.267000019550 29000293.044000029564 27870462.925999999046 3956398.885999978054 60531.287462157 2024-08-09T06:53:56.730394+00:00 19994330.271000031382 29000292.956999998540 27870463.022999998182 3958997.065999985207 60531.287473811 2024-08-09T06:53:57.737273+00:00 19994330.270999971777 29000292.984000001103 27870462.953999999911 3954801.001000047196 60531.287485287 2024-08-09T06:53:58.728777+00:00 19994330.270999971777 29000293.013999998569 27870463.008999999613 3956119.899999976158 60531.287496940 2024-08-09T06:53:59.735656+00:00 19994330.276000019163 29000293.077000010759 27870463.102000001818 3956716.050000011921 60531.287508416 2024-08-09T06:54:00.727158+00:00 19994330.271000031382 29000292.896000001580 27870462.852000061423 3954275.993999958038 60531.287520070 2024-08-09T06:54:01.734038+00:00 19994330.268000010401 29000293.076999988407 27870463.068999949843 3956967.998000026215 60531.287531545 2024-08-09T06:54:02.725541+00:00 19994330.271000031382 29000292.939000010490 27870462.959000051022 3960345.087000011932 60531.287543199 2024-08-09T06:54:03.732420+00:00 19994330.274999979883 29000293.049999978393 27870463.029999971390 3958626.921000003815 60531.287554675 2024-08-09T06:54:04.723923+00:00 19994330.268999930471 29000292.984000030905 27870462.965999960899 3962078.986999989022 60531.287566329 2024-08-09T06:54:05.730803+00:00 19994330.272999998182 29000292.989999949932 27870463.031000021845 3962170.144999980927 60531.287577805 2024-08-09T06:54:06.722307+00:00 19994330.268000010401 29000293.012000020593 27870463.036000009626 3960717.839000045788 60531.287589458 2024-08-09T06:54:07.729185+00:00 19994330.269999980927 29000293.028999980539 27870463.003000020981 3958406.102999985218 60531.287601118 2024-08-09T06:54:08.736560+00:00 19994330.271000031382 29000292.950000051409 27870462.972999930382 3957832.967000008095 60531.287612593 2024-08-09T06:54:09.728064+00:00 19994330.274000048637 29000293.015999969095 27870462.976000070572 3958739.995999991894 60531.287624247 2024-08-09T06:54:10.734943+00:00 19994330.271000031382 29000293.036000009626 27870463.019999980927 3952769.003000020981 60531.287635723 2024-08-09T06:54:11.726446+00:00 19994330.270999908447 29000292.953999999911 27870462.988999959081 3959635.018000007141 60531.287647376 2024-08-09T06:54:12.733325+00:00 19994330.272000070661 29000293.036000009626 27870463.050000071526 3956822.877999901772 60531.287658852 2024-08-09T06:54:13.724829+00:00 19994330.271000031382 29000292.961000028998 27870462.940999981016 3960731.085000038147 60531.287670512 2024-08-09T06:54:14.732204+00:00 19994330.271999958903 29000292.995999928564 27870462.958999991417 3958213.991000055801 60531.287681981 2024-08-09T06:54:15.723211+00:00 19994330.271999958903 29000293.019999980927 27870463.092000011355 3958199.939999938011 60531.287693641 2024-08-09T06:54:16.730586+00:00 19994330.269000049680 29000292.993000030518 27870463.006999969482 3960476.121999979019 60531.287705111 2024-08-09T06:54:17.721593+00:00 19994330.271000031382 29000292.985000010580 27870462.942000031471 3956685.965000032913 60531.287716771 2024-08-09T06:54:18.728969+00:00 19994330.272999998182 29000293.018999930471 27870462.952999949455 3957783.932999968994 60531.287728430 2024-08-09T06:54:19.736344+00:00 19994330.266999959946 29000293.003000020981 27870463.087000008672 3957011.043000102043 60531.287739900 2024-08-09T06:54:20.727351+00:00 19994330.278000000864 29000293.032999988645 27870462.957000020891 3956777.062999964226 60531.287751559 2024-08-09T06:54:21.734726+00:00 19994330.268999930471 29000292.904000040144 27870462.993999961764 3957985.949000000954 60531.287763035 2024-08-09T06:54:22.726229+00:00 19994330.272000070661 29000293.044000029564 27870462.983000040054 3956544.968999981880 60531.287774689 2024-08-09T06:54:23.733108+00:00 19994330.266999959946 29000293.008000019938 27870463.006999969482 3963149.049999951851 60531.287786164 2024-08-09T06:54:24.724612+00:00 19994330.274999979883 29000292.986999988556 27870463.002000000328 3960609.990000010002 60531.287797818 2024-08-09T06:54:25.731491+00:00 19994330.271000031382 29000293.072999950498 27870463.032000001520 3957193.036000012886 60531.287809294 2024-08-09T06:54:26.722993+00:00 19994330.272999998182 29000292.914999961853 27870463.040000010282 3959749.034000039101 60531.287820947 2024-08-09T06:54:27.729873+00:00 19994330.267999999225 29000293.011000040919 27870462.980999991298 3954295.888999938965 60531.287832607 2024-08-09T06:54:28.737249+00:00 19994330.272999998182 29000293.004000071436 27870463.027000010014 3959864.059000014793 60531.287844083 2024-08-09T06:54:29.728752+00:00 19994330.271999999881 29000292.973999980837 27870462.921000000089 3962552.958000063896 60531.287855736 2024-08-09T06:54:30.735631+00:00 19994330.268999990076 29000293.009999990463 27870462.943999979645 3961311.011999965180 60531.287867212 2024-08-09T06:54:31.727134+00:00 19994330.275000009686 29000293.049999948591 27870463.151000019163 3960654.034999967087 60531.287878872 2024-08-09T06:54:32.734509+00:00 19994330.268999990076 29000292.925999999046 27870462.916999999434 3954201.875000000000 60531.287890342 2024-08-09T06:54:33.725516+00:00 19994330.272000011057 29000293.054000001401 27870463.029999971390 3955265.046000003815 60531.287902001 2024-08-09T06:54:34.732892+00:00 19994330.271999981254 29000293.002999998629 27870462.945000048727 3957147.060000061989 60531.287913471 2024-08-09T06:54:35.723899+00:00 19994330.270000010729 29000293.015999998897 27870462.996999979019 3956455.925999999046 60531.287925131 2024-08-09T06:54:36.731274+00:00 19994330.271999981254 29000292.999999988824 27870463.045000020415 3958765.072999954224 60531.287936600 2024-08-09T06:54:37.722281+00:00 19994330.268000010401 29000293.040000021458 27870463.025999959558 3955447.981999992859 60531.287948260 2024-08-09T06:54:38.729657+00:00 19994330.273999989033 29000292.986000001431 27870463.036000009626 3958063.027999997139 60531.287959914 2024-08-09T06:54:39.736536+00:00 19994330.269999980927 29000292.934999998659 27870462.931999981403 3959805.057000041008 60531.287971389 2024-08-09T06:54:40.728039+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3958614.901999949943 60531.287983043 2024-08-09T06:54:41.734918+00:00 19994330.269000049680 29000293.036000009626 27870463.036000009626 3962857.949000000954 60531.287994519 2024-08-09T06:54:42.726421+00:00 19994330.273999989033 29000293.000000000000 27870462.969999969006 3959533.115000010002 60531.288006178 2024-08-09T06:54:43.733796+00:00 19994330.270999971777 29000293.007999960333 27870463.042999979109 3962755.950999975204 60531.288017648 2024-08-09T06:54:44.724804+00:00 19994330.270000040531 29000292.983000040054 27870462.952000018209 3959844.014999986161 60531.288029307 2024-08-09T06:54:45.732179+00:00 19994330.269999980927 29000292.937999960035 27870462.953000068665 3955544.979000092018 60531.288040778 2024-08-09T06:54:46.723186+00:00 19994330.272999998182 29000293.037000000477 27870463.029999971390 3960015.008999944199 60531.288052431 2024-08-09T06:54:47.730065+00:00 19994330.272999998182 29000293.032000008970 27870463.018000010401 3959653.037999988068 60531.288063907 2024-08-09T06:54:48.721568+00:00 19994330.270999971777 29000293.013999998569 27870462.955999970436 3962205.958000063896 60531.288075566 2024-08-09T06:54:49.728944+00:00 19994330.272000011057 29000292.980000019073 27870463.047000050545 3955600.000999927986 60531.288087220 2024-08-09T06:54:50.735823+00:00 19994330.269999980927 29000293.016999959946 27870463.019999980927 3956854.980000019073 60531.288098696 2024-08-09T06:54:51.727326+00:00 19994330.272000011057 29000292.935000058264 27870462.944999929518 3962907.014999986161 60531.288110349 2024-08-09T06:54:52.734205+00:00 19994330.272000011057 29000293.042999979109 27870463.075000051409 3961442.955000042915 60531.288121825 2024-08-09T06:54:53.725709+00:00 19994330.268000010401 29000292.971999999136 27870462.884999990463 3954693.067999958992 60531.288133479 2024-08-09T06:54:54.732588+00:00 19994330.271000031382 29000293.059000018984 27870463.070000048727 3955054.065999985207 60531.288144954 2024-08-09T06:54:55.724091+00:00 19994330.270999908447 29000292.947000030428 27870462.929999951273 3960428.945000051986 60531.288156609 2024-08-09T06:54:56.730970+00:00 19994330.272000070661 29000293.018999930471 27870463.027000069618 3958318.967000008095 60531.288168084 2024-08-09T06:54:57.722475+00:00 19994330.273999929428 29000292.995000001043 27870463.023999929428 3954289.934999942780 60531.288179738 2024-08-09T06:54:58.729353+00:00 19994330.272000070661 29000293.000000000000 27870462.978999968618 3960312.104000092018 60531.288191397 2024-08-09T06:54:59.736728+00:00 19994330.266999959946 29000292.995000001043 27870463.016000028700 3958582.985999941826 60531.288202867 2024-08-09T06:55:00.727735+00:00 19994330.272999998182 29000292.983999971300 27870463.077000018209 3962312.023000001907 60531.288214527 2024-08-09T06:55:01.735110+00:00 19994330.269999980927 29000292.984000090510 27870462.858999971300 3959806.898000001907 60531.288226002 2024-08-09T06:55:02.726613+00:00 19994330.272999998182 29000293.044999960810 27870463.093999978155 3959775.157999991905 60531.288237656 2024-08-09T06:55:03.733492+00:00 19994330.272999998182 29000292.991999980062 27870463.013999998569 3958125.868000030983 60531.288249132 2024-08-09T06:55:04.724995+00:00 19994330.272000070661 29000292.995000001043 27870463.003000009805 3962393.067999958992 60531.288260786 2024-08-09T06:55:05.731875+00:00 19994330.268000010401 29000293.021000031382 27870462.950999990106 3959314.912000060081 60531.288272261 2024-08-09T06:55:06.723378+00:00 19994330.271999958903 29000292.985999941826 27870463.003000009805 3959797.031999946106 60531.288283921 2024-08-09T06:55:07.730753+00:00 19994330.271000031382 29000293.031000021845 27870463.055000010878 3956529.098000050057 60531.288295391 2024-08-09T06:55:08.721760+00:00 19994330.271999958903 29000292.965000029653 27870462.952999979258 3963860.954999924172 60531.288307050 2024-08-09T06:55:09.729135+00:00 19994330.271999958903 29000292.960000038147 27870462.974000010639 3957054.967000008095 60531.288318704 2024-08-09T06:55:10.736015+00:00 19994330.270000100136 29000292.997000001371 27870463.008000019938 3962831.086000084877 60531.288330180 2024-08-09T06:55:11.727518+00:00 19994330.269999980927 29000293.037000011653 27870463.025999989361 3960577.942999958992 60531.288341833 2024-08-09T06:55:12.734397+00:00 19994330.271000031382 29000293.017999991775 27870462.958999991417 3959008.949000000954 60531.288353309 2024-08-09T06:55:13.725900+00:00 19994330.273999929428 29000293.019000008702 27870463.013000011444 3957242.088000059128 60531.288364968 2024-08-09T06:55:14.733275+00:00 19994330.274000048637 29000292.998999979347 27870463.116000000387 3959707.915999888908 60531.288376438 2024-08-09T06:55:15.724283+00:00 19994330.268000010401 29000293.008000019938 27870462.916000008583 3957196.048000096809 60531.288388098 2024-08-09T06:55:16.731658+00:00 19994330.271999958903 29000292.960000008345 27870462.973999980837 3957406.957999945153 60531.288399568 2024-08-09T06:55:17.722666+00:00 19994330.269000049680 29000292.994999971241 27870463.092999991030 3954834.088999987114 60531.288411227 2024-08-09T06:55:18.730040+00:00 19994330.270999908447 29000293.032999988645 27870462.940999981016 3956811.978000044823 60531.288422697 2024-08-09T06:55:19.721047+00:00 19994330.275000099093 29000292.956000030041 27870462.933000031859 3957465.912999988068 60531.288434357 2024-08-09T06:55:20.728423+00:00 19994330.269000001252 29000293.034999970347 27870463.055000010878 3955004.037999988068 60531.288446011 2024-08-09T06:55:21.735302+00:00 19994330.271999999881 29000293.035000029951 27870463.033999979496 3959922.986999989022 60531.288457486 2024-08-09T06:55:22.726805+00:00 19994330.268000010401 29000293.010999981314 27870462.932999968529 3955857.983000040054 60531.288469146 2024-08-09T06:55:23.734180+00:00 19994330.274999991059 29000292.966000020504 27870463.017000079155 3957013.075999975204 60531.288480616 2024-08-09T06:55:24.725187+00:00 19994330.271000001580 29000293.004999998957 27870463.140999909490 3955024.921000003815 60531.288492275 2024-08-09T06:55:25.732563+00:00 19994330.271000009030 29000292.986000001431 27870462.841000080109 3961738.016999959946 60531.288503745 2024-08-09T06:55:26.723570+00:00 19994330.272999998182 29000293.047999981791 27870463.044999960810 3955603.924000024796 60531.288515404 2024-08-09T06:55:27.730945+00:00 19994330.267999980599 29000292.935999989510 27870462.930000070482 3960190.052999972831 60531.288526875 2024-08-09T06:55:28.721952+00:00 19994330.272999998182 29000293.037999991328 27870463.067999958992 3955682.115000010002 60531.288538534 2024-08-09T06:55:29.729328+00:00 19994330.269000019878 29000292.989000078291 27870463.064999941736 3955787.888000010978 60531.288550004 2024-08-09T06:55:30.720334+00:00 19994330.272999998182 29000292.981999989599 27870462.925999999046 3958086.070999979973 60531.288561664 2024-08-09T06:55:31.727710+00:00 19994330.271999981254 29000292.965999960899 27870462.994000080973 3959463.011000037193 60531.288573323 2024-08-09T06:55:32.735085+00:00 19994330.269999980927 29000293.009999990463 27870463.041000008583 3959637.008999944199 60531.288584793 2024-08-09T06:55:33.726092+00:00 19994330.270000040531 29000293.027000069618 27870462.969999909401 3962057.953999996185 60531.288596452 2024-08-09T06:55:34.733467+00:00 19994330.272999998182 29000293.046999931335 27870463.045000080019 3955177.919000030030 60531.288607922 2024-08-09T06:55:35.724475+00:00 19994330.270999971777 29000292.935000058264 27870462.960000038147 3959167.137000083923 60531.288619582 2024-08-09T06:55:36.731850+00:00 19994330.272000011057 29000293.060999989510 27870462.966999888420 3955581.949000000954 60531.288631052 2024-08-09T06:55:37.722857+00:00 19994330.272000011057 29000292.957999940962 27870463.043000098318 3958959.895999907982 60531.288642711 2024-08-09T06:55:38.730233+00:00 19994330.268000010401 29000292.993000030518 27870462.980999950320 3956447.101999998093 60531.288654181 2024-08-09T06:55:39.721239+00:00 19994330.273999989033 29000293.003999948502 27870463.024000048637 3955825.934000014793 60531.288665840 2024-08-09T06:55:40.728614+00:00 19994330.268999990076 29000292.965000029653 27870462.916000008583 3957763.110000013839 60531.288677500 2024-08-09T06:55:41.735990+00:00 19994330.270999971777 29000293.008000019938 27870462.947999998927 3962580.988999962807 60531.288688970 2024-08-09T06:55:42.726997+00:00 19994330.276000019163 29000293.026999950409 27870463.135000009090 3957089.953999996185 60531.288700629 2024-08-09T06:55:43.734372+00:00 19994330.265999969095 29000293.048000101000 27870462.982999999076 3959901.934000014793 60531.288712099 2024-08-09T06:55:44.725379+00:00 19994330.274000048637 29000292.893999930471 27870462.989999990910 3958468.147000073921 60531.288723759 2024-08-09T06:55:45.732754+00:00 19994330.271999958903 29000293.019000049680 27870463.021000009030 3960353.896999955177 60531.288735234 2024-08-09T06:55:46.724258+00:00 19994330.271000031382 29000293.090999960899 27870462.987999979407 3957631.981999992859 60531.288746888 2024-08-09T06:55:47.731137+00:00 19994330.269999980927 29000292.896999999881 27870462.987000018358 3962590.034999967087 60531.288758364 2024-08-09T06:55:48.722640+00:00 19994330.272000070661 29000293.046999990940 27870462.996999979019 3958626.014000058174 60531.288770023 2024-08-09T06:55:49.730015+00:00 19994330.269999980927 29000293.028000008315 27870462.968000020832 3960488.978000044823 60531.288781493 2024-08-09T06:55:50.721022+00:00 19994330.273999929428 29000292.963999990374 27870463.015999969095 3958122.016999959946 60531.288793153 2024-08-09T06:55:51.728398+00:00 19994330.271000031382 29000292.981999989599 27870462.991000000387 3962092.985000013839 60531.288804806 2024-08-09T06:55:52.735277+00:00 19994330.271000031382 29000293.116000030190 27870463.092999991030 3955262.023999928962 60531.288816282 2024-08-09T06:55:53.726780+00:00 19994330.271000031382 29000292.882999990135 27870462.902000010014 3958804.054000020027 60531.288827942 2024-08-09T06:55:54.734155+00:00 19994330.270999908447 29000293.035000000149 27870463.066000040621 3958365.916000009049 60531.288839411 2024-08-09T06:55:55.725163+00:00 19994330.272000070661 29000293.054999981076 27870462.958999991417 3955331.044999957085 60531.288851071 2024-08-09T06:55:56.732538+00:00 19994330.271999958903 29000292.929000020027 27870462.995999988168 3959256.984000086784 60531.288862541 2024-08-09T06:55:57.723545+00:00 19994330.271000031382 29000292.985000010580 27870463.028000000864 3960721.000999927986 60531.288874201 2024-08-09T06:55:58.730920+00:00 19994330.271000031382 29000293.054000020027 27870462.995000001043 3959393.098000050057 60531.288885671 2024-08-09T06:55:59.721928+00:00 19994330.269999980927 29000292.971999999136 27870463.018000010401 3956941.932000041008 60531.288897330 2024-08-09T06:56:00.729303+00:00 19994330.271000031382 29000293.031999949366 27870463.019999980927 3957454.961999893188 60531.288908800 2024-08-09T06:56:01.720310+00:00 19994330.272999998182 29000292.925999999046 27870462.906999949366 3959872.052000045776 60531.288920459 2024-08-09T06:56:02.727685+00:00 19994330.269999980927 29000293.058000031859 27870463.074000000954 3959405.927000045776 60531.288932113 2024-08-09T06:56:03.734564+00:00 19994330.272999998182 29000292.975000020117 27870462.969000101089 3954200.055999993812 60531.288943589 2024-08-09T06:56:04.726067+00:00 19994330.268000010401 29000293.027000010014 27870463.004999998957 3961102.964999914169 60531.288955248 2024-08-09T06:56:05.733442+00:00 19994330.273999929428 29000292.997999910265 27870463.076999899000 3954496.970000029076 60531.288966718 2024-08-09T06:56:06.724450+00:00 19994330.269000049680 29000292.905000090599 27870462.883000019938 3955635.093999981880 60531.288978377 2024-08-09T06:56:07.731824+00:00 19994330.273999929428 29000293.055999990553 27870462.978000041097 3953165.943000078201 60531.288989853 2024-08-09T06:56:08.723328+00:00 19994330.274000048637 29000293.074999928474 27870462.980000019073 3963284.042999982834 60531.289001507 2024-08-09T06:56:09.730207+00:00 19994330.269999980927 29000292.935000058264 27870463.088999990374 3960897.009999989998 60531.289012983 2024-08-09T06:56:10.721711+00:00 19994330.268000010401 29000292.952000018209 27870462.980000019073 3958734.871000051033 60531.289024637 2024-08-09T06:56:11.728590+00:00 19994330.269999980927 29000293.059999939054 27870463.031999949366 3959084.036999940872 60531.289036112 2024-08-09T06:56:12.720093+00:00 19994330.274000048637 29000292.986999988556 27870463.004000071436 3960215.110000013839 60531.289047766 2024-08-09T06:56:13.726972+00:00 19994330.271999958903 29000292.957000020891 27870462.962999939919 3955638.868999958038 60531.289059425 2024-08-09T06:56:14.734347+00:00 19994330.271999999881 29000293.052999969572 27870462.978000041097 3954986.004000068177 60531.289070901 2024-08-09T06:56:15.725850+00:00 19994330.269000001252 29000292.978000041097 27870463.050999999046 3957898.105000019073 60531.289082555 2024-08-09T06:56:16.732730+00:00 19994330.271000001580 29000293.047999981791 27870463.021000031382 3960674.949999928009 60531.289094030 2024-08-09T06:56:17.724233+00:00 19994330.269999999553 29000292.894999980927 27870462.938999891281 3955847.023000001907 60531.289105684 2024-08-09T06:56:18.731112+00:00 19994330.275000009686 29000293.101000070572 27870463.094000101089 3954187.037000060081 60531.289117160 2024-08-09T06:56:19.722615+00:00 19994330.271999981254 29000292.973999980837 27870462.939999941736 3957875.838999987114 60531.289128813 2024-08-09T06:56:20.729494+00:00 19994330.269000019878 29000292.980999950320 27870463.002999998629 3956144.108999968041 60531.289140289 2024-08-09T06:56:21.720998+00:00 19994330.268999990076 29000293.055999990553 27870463.029999990016 3955966.042999982834 60531.289151943 2024-08-09T06:56:22.727877+00:00 19994330.271999981254 29000292.990000009537 27870462.999000001699 3960432.917000054847 60531.289163603 2024-08-09T06:56:23.735252+00:00 19994330.274000018835 29000292.984000090510 27870462.931000009179 3958542.052999972831 60531.289175078 2024-08-09T06:56:24.726755+00:00 19994330.271000001580 29000292.995999999344 27870463.033999990672 3955516.029999970924 60531.289186732 2024-08-09T06:56:25.733634+00:00 19994330.269999980927 29000292.934999998659 27870463.006999999285 3964180.911000012886 60531.289198208 2024-08-09T06:56:26.725138+00:00 19994330.271000031382 29000293.035999998450 27870462.946000009775 3962680.118999999948 60531.289209861 2024-08-09T06:56:27.732016+00:00 19994330.272000011057 29000293.035000000149 27870463.018000010401 3955498.902999999933 60531.289221337 2024-08-09T06:56:28.723520+00:00 19994330.266999959946 29000293.022999998182 27870463.062999989837 3958007.075999998953 60531.289232996 2024-08-09T06:56:29.730895+00:00 19994330.276000019163 29000292.991000000387 27870462.964999970049 3959763.944000000134 60531.289244466 2024-08-09T06:56:30.721902+00:00 19994330.272000011057 29000292.914999991655 27870462.942000031471 3955503.949999998789 60531.289256126 2024-08-09T06:56:31.729278+00:00 19994330.268999990076 29000293.068000018597 27870463.023999989033 3957378.989000000060 60531.289267596 2024-08-09T06:56:32.720285+00:00 19994330.270999971777 29000292.976000010967 27870463.041999999434 3957088.032000001986 60531.289279255 2024-08-09T06:56:33.727660+00:00 19994330.273999989033 29000293.043999969959 27870462.966000020504 3957094.011999997776 60531.289290909 2024-08-09T06:56:34.734539+00:00 19994330.270000040531 29000292.990000009537 27870463.004999998957 3957019.037000000011 60531.289302384 2024-08-09T06:56:35.726042+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3956248.969000004232 60531.289314039 2024-08-09T06:56:36.732921+00:00 19994330.268999990076 29000293.035000029951 27870463.101000010967 3955053.025999993086 60531.289325514 2024-08-09T06:56:37.724425+00:00 19994330.268999990076 29000292.956999961287 27870462.879999998957 3954456.980000004172 60531.289337168 2024-08-09T06:56:38.731304+00:00 19994330.271000031382 29000292.980000019073 27870463.025000039488 3955480.987999998033 60531.289348644 2024-08-09T06:56:39.722808+00:00 19994330.271999958903 29000293.055999990553 27870463.016999959946 3957874.980999999214 60531.289360303 2024-08-09T06:56:40.730182+00:00 19994330.274000048637 29000293.002000030130 27870463.037999991328 3957066.082000001799 60531.289371773 2024-08-09T06:56:41.721190+00:00 19994330.271999958903 29000292.976000010967 27870463.003000020981 3953725.913000002969 60531.289383432 2024-08-09T06:56:42.728565+00:00 19994330.269000049680 29000293.014999989420 27870462.990999940783 3956960.026999995112 60531.289394903 2024-08-09T06:56:43.719572+00:00 19994330.269999980927 29000292.988999959081 27870463.019999980927 3954350.078999996185 60531.289406562 2024-08-09T06:56:44.726947+00:00 19994330.272999998182 29000292.955000039190 27870462.984000090510 3963510.842000008095 60531.289418221 2024-08-09T06:56:45.734321+00:00 19994330.274999979883 29000293.034999970347 27870462.987999919802 3954034.091000006068 60531.289429691 2024-08-09T06:56:46.725330+00:00 19994330.269000049680 29000292.988999959081 27870462.925999999046 3957793.951999992132 60531.289441351 2024-08-09T06:56:47.732705+00:00 19994330.269999980927 29000293.042000059038 27870463.026000019163 3954808.969999998808 60531.289452821 2024-08-09T06:56:48.723712+00:00 19994330.268000010401 29000292.960000038147 27870462.986000061035 3953455.032000004780 60531.289464480 2024-08-09T06:56:49.731087+00:00 19994330.273999929428 29000293.015999909490 27870463.013000011444 3960366.096000000834 60531.289475956 2024-08-09T06:56:50.722591+00:00 19994330.271000031382 29000292.986000061035 27870463.043999910355 3953618.888999999035 60531.289487610 2024-08-09T06:56:51.729469+00:00 19994330.272999998182 29000292.990999940783 27870462.978000041097 3957797.074000000954 60531.289499085 2024-08-09T06:56:52.720972+00:00 19994330.269999980927 29000293.016000028700 27870463.001999970526 3955299.003999993205 60531.289510739 2024-08-09T06:56:53.727852+00:00 19994330.269999980927 29000292.983999971300 27870463.003000020981 3960824.020000011194 60531.289522215 2024-08-09T06:56:54.719355+00:00 19994330.272000070661 29000293.009999990463 27870462.988999959081 3957314.971999987960 60531.289533868 2024-08-09T06:56:55.726234+00:00 19994330.272999998182 29000293.009000059217 27870463.016000028700 3955679.973000004888 60531.289545528 2024-08-09T06:56:56.733609+00:00 19994330.270999908447 29000293.022999998182 27870463.011000040919 3956268.004999995232 60531.289556998 2024-08-09T06:56:57.724617+00:00 19994330.272000070661 29000292.957000020891 27870462.965000029653 3956583.042000011075 60531.289568657 2024-08-09T06:56:58.731992+00:00 19994330.271999958903 29000293.000000000000 27870463.081000000238 3960610.890999988187 60531.289580127 2024-08-09T06:56:59.722999+00:00 19994330.267000079155 29000293.018999930471 27870462.965999998152 3958800.046000019182 60531.289591786 2024-08-09T06:57:00.730374+00:00 19994330.274999979883 29000292.993000030518 27870462.956999998540 3960817.068999975920 60531.289603262 2024-08-09T06:57:01.721877+00:00 19994330.268999930471 29000292.960999999195 27870462.995999988168 3959079.044000000227 60531.289614916 2024-08-09T06:57:02.728757+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3961303.927000015974 60531.289626392 2024-08-09T06:57:03.720260+00:00 19994330.269999980927 29000293.097999989986 27870463.069000009447 3960998.828000009060 60531.289638046 2024-08-09T06:57:04.727139+00:00 19994330.270000100136 29000292.917000010610 27870462.950999978930 3957204.162999988068 60531.289649705 2024-08-09T06:57:05.734514+00:00 19994330.272999998182 29000293.057999998331 27870463.031000021845 3959541.932999997865 60531.289661175 2024-08-09T06:57:06.725521+00:00 19994330.270999908447 29000292.956999991089 27870462.879999998957 3959160.030999987852 60531.289672834 2024-08-09T06:57:07.732896+00:00 19994330.274000000209 29000292.991000000387 27870463.064000010490 3957129.993000001181 60531.289684305 2024-08-09T06:57:08.723904+00:00 19994330.271000001580 29000292.976000010967 27870463.011999960989 3958786.015000015032 60531.289695964 2024-08-09T06:57:09.731279+00:00 19994330.269000001252 29000292.999000009149 27870462.980000019073 3961996.079999982845 60531.289707439 2024-08-09T06:57:10.722782+00:00 19994330.269999999553 29000293.041000008583 27870463.037999991328 3960116.890000015032 60531.289719093 2024-08-09T06:57:11.729661+00:00 19994330.272999998182 29000293.011999960989 27870462.961000028998 3956437.965999991167 60531.289730569 2024-08-09T06:57:12.721165+00:00 19994330.271000001580 29000292.998000029474 27870462.982999980450 3959077.159999995958 60531.289742223 2024-08-09T06:57:13.728044+00:00 19994330.271999981254 29000293.037000000477 27870463.122000038624 3956863.988000005018 60531.289753698 2024-08-09T06:57:14.719546+00:00 19994330.270000010729 29000292.976000010967 27870462.941999968141 3956334.953000009060 60531.289765358 2024-08-09T06:57:15.726922+00:00 19994330.271000001580 29000293.044999960810 27870462.987999979407 3959905.965000004042 60531.289777012 2024-08-09T06:57:16.733801+00:00 19994330.272000011057 29000292.934999998659 27870462.917999979109 3954514.952999978792 60531.289788487 2024-08-09T06:57:17.725304+00:00 19994330.273999989033 29000293.017000019550 27870463.093000050634 3957778.079000025988 60531.289800141 2024-08-09T06:57:18.732184+00:00 19994330.271000001580 29000293.031000021845 27870463.037999991328 3958115.979000002146 60531.289811617 2024-08-09T06:57:19.723687+00:00 19994330.272000011057 29000292.881999969482 27870462.886999960989 3955075.978999971878 60531.289823270 2024-08-09T06:57:20.730567+00:00 19994330.265999998897 29000293.080999970436 27870463.098000049591 3950392.009000002872 60531.289834746 2024-08-09T06:57:21.722070+00:00 19994330.272999998182 29000292.935999989510 27870462.929000020027 3954793.057000011206 60531.289846400 2024-08-09T06:57:22.728948+00:00 19994330.272999998182 29000293.069000009447 27870463.000000000000 3955779.974999994040 60531.289857876 2024-08-09T06:57:23.720451+00:00 19994330.270999971777 29000292.966000080109 27870462.918999910355 3955492.935999989975 60531.289869535 2024-08-09T06:57:24.727826+00:00 19994330.271000031382 29000293.009999990463 27870463.101000070572 3960835.010000019800 60531.289881005 2024-08-09T06:57:25.718834+00:00 19994330.269999980927 29000292.990000009537 27870463.001999970526 3964635.050999999046 60531.289892664 2024-08-09T06:57:26.726210+00:00 19994330.272999998182 29000293.079999919981 27870462.986000061035 3956340.006999998819 60531.289904318 2024-08-09T06:57:27.733089+00:00 19994330.269999980927 29000292.946000099182 27870463.055999990553 3950122.998999983072 60531.289915794 2024-08-09T06:57:28.724592+00:00 19994330.272999998182 29000292.959999918938 27870462.924999948591 3959188.026000022888 60531.289927448 2024-08-09T06:57:29.731471+00:00 19994330.272000011057 29000293.009000059217 27870463.047000050545 3954965.917999982834 60531.289938923 2024-08-09T06:57:30.722974+00:00 19994330.269999980927 29000293.024999979883 27870462.903999920934 3957964.080000013113 60531.289950583 2024-08-09T06:57:31.730349+00:00 19994330.268000010401 29000292.947999950498 27870462.978999968618 3957618.965000004042 60531.289962053 2024-08-09T06:57:32.721357+00:00 19994330.273999989033 29000293.069000009447 27870463.108000040054 3958732.943999975920 60531.289973712 2024-08-09T06:57:33.728732+00:00 19994330.276000019163 29000293.003000020981 27870462.978000041097 3962278.003000020981 60531.289985182 2024-08-09T06:57:34.719738+00:00 19994330.264999989420 29000292.998000029474 27870462.983999971300 3955838.054000020027 60531.289996841 2024-08-09T06:57:35.727113+00:00 19994330.271000031382 29000293.001999970526 27870463.022999998182 3958139.987999976147 60531.290008496 2024-08-09T06:57:36.733993+00:00 19994330.271999958903 29000293.003999948502 27870463.013000011444 3952621.884999989998 60531.290019971 2024-08-09T06:57:37.725496+00:00 19994330.274000048637 29000292.985000010580 27870462.942000001669 3961700.125000000000 60531.290031631 2024-08-09T06:57:38.732872+00:00 19994330.268999930471 29000292.982000000775 27870463.021000001580 3962317.902000010014 60531.290043101 2024-08-09T06:57:39.723879+00:00 19994330.275000099093 29000293.008999999613 27870463.041000008583 3954987.105000019073 60531.290054760 2024-08-09T06:57:40.731254+00:00 19994330.268999930471 29000293.043000001460 27870462.981999989599 3958235.030999958981 60531.290066230 2024-08-09T06:57:41.722261+00:00 19994330.271000031382 29000292.969999998808 27870463.046000018716 3958747.898000001907 60531.290077889 2024-08-09T06:57:42.729637+00:00 19994330.271000031382 29000292.981000009924 27870462.966999981552 3958687.071000040043 60531.290089360 2024-08-09T06:57:43.720644+00:00 19994330.270999908447 29000293.000999990851 27870463.011999990791 3956178.951999961864 60531.290101019 2024-08-09T06:57:44.728018+00:00 19994330.272000070661 29000293.000000000000 27870462.946000009775 3961894.009000002872 60531.290112494 2024-08-09T06:57:45.719522+00:00 19994330.271000031382 29000293.008999999613 27870463.021000001580 3957160.976000010967 60531.290124148 2024-08-09T06:57:46.726401+00:00 19994330.270999908447 29000292.987000018358 27870463.004999998957 3961050.074999988079 60531.290135807 2024-08-09T06:57:47.733776+00:00 19994330.272000070661 29000293.010999981314 27870463.000000000000 3958135.898999989033 60531.290147278 2024-08-09T06:57:48.724784+00:00 19994330.268999930471 29000292.991000000387 27870463.074999991804 3952648.068000019062 60531.290158937 2024-08-09T06:57:49.732159+00:00 19994330.272999998182 29000293.032999988645 27870462.942000031471 3956264.951000034809 60531.290170407 2024-08-09T06:57:50.723166+00:00 19994330.271000031382 29000292.962000008672 27870462.981000009924 3957633.088999987114 60531.290182067 2024-08-09T06:57:51.730542+00:00 19994330.271000031382 29000293.046000000089 27870463.019999980927 3960998.014999986161 60531.290193542 2024-08-09T06:57:52.722045+00:00 19994330.271999958903 29000292.995999988168 27870463.064000010490 3956378.957000017166 60531.290205196 2024-08-09T06:57:53.728924+00:00 19994330.272000070661 29000292.999000009149 27870462.913999971002 3960413.044999957085 60531.290216672 2024-08-09T06:57:54.720427+00:00 19994330.270999908447 29000293.009999990463 27870463.046999990940 3958348.878000020981 60531.290228325 2024-08-09T06:57:55.727306+00:00 19994330.274000048637 29000292.982999980450 27870462.981000009924 3957829.990999997128 60531.290239801 2024-08-09T06:57:56.718809+00:00 19994330.269999980927 29000293.026000019163 27870463.078999999911 3955460.046999990940 60531.290251455 2024-08-09T06:57:57.725688+00:00 19994330.269000049680 29000292.953999999911 27870462.865000009537 3959927.138000010978 60531.290263114 2024-08-09T06:57:58.733064+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3954552.910000026226 60531.290274590 2024-08-09T06:57:59.724567+00:00 19994330.268999930471 29000292.957000020891 27870462.945000048727 3952909.015999972820 60531.290286243 2024-08-09T06:58:00.731445+00:00 19994330.271000031382 29000292.980999950320 27870463.072000030428 3956452.004999995232 60531.290297719 2024-08-09T06:58:01.722949+00:00 19994330.272999998182 29000293.064000010490 27870463.036000009626 3957518.013000010978 60531.290309373 2024-08-09T06:58:02.729828+00:00 19994330.269999999553 29000292.945000048727 27870462.980000019073 3955086.888999999035 60531.290320849 2024-08-09T06:58:03.721331+00:00 19994330.268999990076 29000293.044000029564 27870462.992999911308 3953847.033999979030 60531.290332508 2024-08-09T06:58:04.728706+00:00 19994330.275000009686 29000292.975999951363 27870463.072000030428 3953384.000000000000 60531.290343978 2024-08-09T06:58:05.719714+00:00 19994330.271999999881 29000293.047000050545 27870462.975000020117 3954698.027999997139 60531.290355638 2024-08-09T06:58:06.727089+00:00 19994330.271999999881 29000292.992999911308 27870463.008000019938 3953837.087999999989 60531.290367108 2024-08-09T06:58:07.718096+00:00 19994330.271000009030 29000292.962000008672 27870462.934999939054 3956632.978000044823 60531.290378767 2024-08-09T06:58:08.725472+00:00 19994330.267999980599 29000293.034000039101 27870463.060000058264 3955865.950999975204 60531.290390421 2024-08-09T06:58:09.732351+00:00 19994330.272000011057 29000292.978999968618 27870462.964999910444 3950598.040000020992 60531.290401896 2024-08-09T06:58:10.723854+00:00 19994330.272999998182 29000293.003000020981 27870462.984000090510 3957973.967999995220 60531.290413556 2024-08-09T06:58:11.731228+00:00 19994330.271000001580 29000293.055999990553 27870463.015999909490 3954396.953000009060 60531.290425026 2024-08-09T06:58:12.722237+00:00 19994330.271999981254 29000292.903000000864 27870462.967000011355 3953078.016999959946 60531.290436685 2024-08-09T06:58:13.729612+00:00 19994330.269000019878 29000293.064000010490 27870463.057000041008 3961783.023000001907 60531.290448155 2024-08-09T06:58:14.720619+00:00 19994330.270999971777 29000292.986000061035 27870463.006999969482 3959925.986999989022 60531.290459814 2024-08-09T06:58:15.727994+00:00 19994330.271000031382 29000293.024999998510 27870462.975000001490 3958408.991000055801 60531.290471285 2024-08-09T06:58:16.719001+00:00 19994330.272999998182 29000292.966999989003 27870462.975999999791 3961530.970999956131 60531.290482944 2024-08-09T06:58:17.726376+00:00 19994330.272999998182 29000292.959000010043 27870462.970000009984 3959680.986999989022 60531.290494598 2024-08-09T06:58:18.733256+00:00 19994330.273999989033 29000293.011000011116 27870463.037000000477 3959742.047000051010 60531.290506074 2024-08-09T06:58:19.724759+00:00 19994330.265999969095 29000293.033999979496 27870462.991000000387 3959718.941999971867 60531.290517733 2024-08-09T06:58:20.732133+00:00 19994330.271000031382 29000292.948000010103 27870462.995000001043 3958718.084999979008 60531.290529203 2024-08-09T06:58:21.723141+00:00 19994330.272999998182 29000293.085000008345 27870463.065999981016 3960319.970000029076 60531.290540862 2024-08-09T06:58:22.730516+00:00 19994330.269999980927 29000292.980999980122 27870462.907000008970 3959983.943000019062 60531.290552333 2024-08-09T06:58:23.721523+00:00 19994330.271000031382 29000292.997000038624 27870463.057000011206 3953540.034999967087 60531.290563992 2024-08-09T06:58:24.728899+00:00 19994330.272000011057 29000292.977000001818 27870462.981999989599 3956612.032000004780 60531.290575462 2024-08-09T06:58:25.719906+00:00 19994330.271999958903 29000292.987999979407 27870462.924000021070 3957449.050000011921 60531.290587121 2024-08-09T06:58:26.727281+00:00 19994330.271000031382 29000293.024999979883 27870463.037000000477 3957161.848999977112 60531.290598591 2024-08-09T06:58:27.718288+00:00 19994330.272000011057 29000292.982000049204 27870463.026999950409 3962694.058000028133 60531.290610251 2024-08-09T06:58:28.725664+00:00 19994330.269999980927 29000292.998999949545 27870463.004000011832 3960405.916999996174 60531.290621910 2024-08-09T06:58:29.733039+00:00 19994330.271999958903 29000292.980000019073 27870462.988000039011 3957157.176999986172 60531.290633380 2024-08-09T06:58:30.724046+00:00 19994330.269000049680 29000293.074999991804 27870462.988999959081 3963937.906000018120 60531.290645040 2024-08-09T06:58:31.731421+00:00 19994330.273999929428 29000292.928000029176 27870463.023999989033 3958731.069999992847 60531.290656515 2024-08-09T06:58:32.722926+00:00 19994330.272999998182 29000293.008000019938 27870462.938000019640 3961429.987999976147 60531.290668169 2024-08-09T06:58:33.729803+00:00 19994330.270000100136 29000292.986999988556 27870463.038999971002 3960332.041000009049 60531.290679645 2024-08-09T06:58:34.721306+00:00 19994330.269999980927 29000293.098999980837 27870463.007000088692 3964689.944000006188 60531.290691304 2024-08-09T06:58:35.728681+00:00 19994330.271000031382 29000292.945000048727 27870462.960999969393 3959154.070999979973 60531.290702774 2024-08-09T06:58:36.719689+00:00 19994330.270999908447 29000293.004999998957 27870463.100999951363 3958436.967000008095 60531.290714428 2024-08-09T06:58:37.726568+00:00 19994330.271000031382 29000292.975999951363 27870462.971000079066 3961943.951000034809 60531.290725904 2024-08-09T06:58:38.718071+00:00 19994330.274000048637 29000292.988000039011 27870462.996999979019 3959347.048999965191 60531.290737557 2024-08-09T06:58:39.724950+00:00 19994330.268999930471 29000293.048999909312 27870462.982999920845 3957724.946000040043 60531.290749216 2024-08-09T06:58:40.732326+00:00 19994330.271000031382 29000292.987000111490 27870463.027000069618 3957802.032999991905 60531.290760692 2024-08-09T06:58:41.723829+00:00 19994330.269000049680 29000293.020999908447 27870462.980999950320 3956755.020000040997 60531.290772346 2024-08-09T06:58:42.730708+00:00 19994330.274999979883 29000293.026000019163 27870463.052000049502 3958531.910999894142 60531.290783822 2024-08-09T06:58:43.722213+00:00 19994330.273999929428 29000292.930000070482 27870462.901000019163 3959156.078999996185 60531.290795481 2024-08-09T06:58:44.729586+00:00 19994330.270000100136 29000293.064999941736 27870463.110999941826 3962541.944000006188 60531.290806951 2024-08-09T06:58:45.720594+00:00 19994330.268999930471 29000292.907000061125 27870462.904999971390 3955881.956000090111 60531.290818611 2024-08-09T06:58:46.727969+00:00 19994330.271000031382 29000293.052999969572 27870463.020000100136 3956748.115000010002 60531.290830081 2024-08-09T06:58:47.718976+00:00 19994330.272999998182 29000293.033999919891 27870462.998999949545 3958468.880999923218 60531.290841740 2024-08-09T06:58:48.726351+00:00 19994330.268999930471 29000292.934000018984 27870463.029000040144 3961743.086000084877 60531.290853210 2024-08-09T06:58:49.717358+00:00 19994330.274000048637 29000293.026000019163 27870462.962000008672 3961155.951999903191 60531.290864869 2024-08-09T06:58:50.724734+00:00 19994330.271000031382 29000293.045000080019 27870462.998999949545 3958994.973000050057 60531.290876529 2024-08-09T06:58:51.732108+00:00 19994330.268000010401 29000292.950999978930 27870462.991999980062 3956171.052999972831 60531.290887999 2024-08-09T06:58:52.723116+00:00 19994330.271999958903 29000292.984999999404 27870462.975000020117 3959932.004999995232 60531.290899659 2024-08-09T06:58:53.730491+00:00 19994330.272999998182 29000293.048999998719 27870463.100000020117 3961270.996999979019 60531.290911129 2024-08-09T06:58:54.721499+00:00 19994330.274000048637 29000292.934000000358 27870462.914000000805 3959964.063000082970 60531.290922788 2024-08-09T06:58:55.728874+00:00 19994330.267999999225 29000293.062000010163 27870463.037999998778 3955432.911999940872 60531.290934264 2024-08-09T06:58:56.720377+00:00 19994330.271999999881 29000292.962999999523 27870462.993999991566 3958476.943000078201 60531.290945917 2024-08-09T06:58:57.727256+00:00 19994330.271999988705 29000293.022999998182 27870463.039000000805 3961035.196999907028 60531.290957393 2024-08-09T06:58:58.718759+00:00 19994330.271000009030 29000292.998999979347 27870462.951000008732 3957094.865000010002 60531.290969047 2024-08-09T06:58:59.725639+00:00 19994330.269999999553 29000293.004000011832 27870463.043999999762 3961137.991000055801 60531.290980523 2024-08-09T06:59:00.717142+00:00 19994330.271999981254 29000292.932999998331 27870462.918999999762 3959198.042999982834 60531.290992182 2024-08-09T06:59:01.724517+00:00 19994330.271000031382 29000293.042999979109 27870463.018000010401 3961768.031999946106 60531.291003835 2024-08-09T06:59:02.731396+00:00 19994330.268999990076 29000293.003000020981 27870463.039000000805 3961042.988000034820 60531.291015311 2024-08-09T06:59:03.722899+00:00 19994330.271999981254 29000292.996999979019 27870463.024999979883 3961464.925999999046 60531.291026965 2024-08-09T06:59:04.729778+00:00 19994330.272999998182 29000293.022999998182 27870462.982999980450 3954722.031000018120 60531.291038441 2024-08-09T06:59:05.721282+00:00 19994330.274000018835 29000292.997000038624 27870462.991000059992 3953765.046999930870 60531.291050100 2024-08-09T06:59:06.728657+00:00 19994330.269999980927 29000292.962999999523 27870463.000999990851 3963617.897000073921 60531.291061570 2024-08-09T06:59:07.719664+00:00 19994330.271000031382 29000293.006999969482 27870463.041000008583 3952198.018000007141 60531.291073230 2024-08-09T06:59:08.727039+00:00 19994330.268999990076 29000293.007000029087 27870462.984999950975 3956605.151000022888 60531.291084699 2024-08-09T06:59:09.718047+00:00 19994330.273999989033 29000293.026999950409 27870462.992000039667 3951565.860999941826 60531.291096359 2024-08-09T06:59:10.725422+00:00 19994330.268999990076 29000292.985000010580 27870462.951999958605 3954933.080000042915 60531.291108019 2024-08-09T06:59:11.732797+00:00 19994330.273999989033 29000293.011999960989 27870463.037000000477 3959253.008999944199 60531.291119488 2024-08-09T06:59:12.723804+00:00 19994330.266000028700 29000293.001000050455 27870463.022000070661 3955254.953000069130 60531.291131148 2024-08-09T06:59:13.731179+00:00 19994330.272999998182 29000292.988999959081 27870462.992999911308 3960263.995999931823 60531.291142624 2024-08-09T06:59:14.722682+00:00 19994330.272999998182 29000292.991999980062 27870462.921000000089 3954984.927000045776 60531.291154278 2024-08-09T06:59:15.729561+00:00 19994330.270999971777 29000292.940000060946 27870463.009000059217 3956712.036999940872 60531.291165753 2024-08-09T06:59:16.721064+00:00 19994330.272999998182 29000293.116000059992 27870463.031999949366 3959162.990000010002 60531.291177407 2024-08-09T06:59:17.727944+00:00 19994330.271000031382 29000292.914999961853 27870462.981999989599 3956035.110000013839 60531.291188883 2024-08-09T06:59:18.719447+00:00 19994330.268999990076 29000293.041999939829 27870463.092000011355 3958298.927000045776 60531.291200542 2024-08-09T06:59:19.726823+00:00 19994330.272999998182 29000292.997000098228 27870462.884000059217 3957079.033999919891 60531.291212012 2024-08-09T06:59:20.717830+00:00 19994330.271999958903 29000292.992999911308 27870463.117999911308 3960985.946000099182 60531.291223671 2024-08-09T06:59:21.725205+00:00 19994330.272000070661 29000293.059000018984 27870462.910000089556 3955864.991999983788 60531.291235325 2024-08-09T06:59:22.732084+00:00 19994330.271999958903 29000292.945000048727 27870462.982999920845 3956444.020999907982 60531.291246801 2024-08-09T06:59:23.723587+00:00 19994330.269999980927 29000293.016999959946 27870463.116000059992 3956770.983000040054 60531.291258454 2024-08-09T06:59:24.730466+00:00 19994330.269999980927 29000293.006000038236 27870462.931999921799 3960906.981999992859 60531.291269930 2024-08-09T06:59:25.721970+00:00 19994330.271000031382 29000292.968999978155 27870463.004000071436 3960319.131999969017 60531.291281590 2024-08-09T06:59:26.729345+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3955547.770000100136 60531.291293059 2024-08-09T06:59:27.720352+00:00 19994330.269999980927 29000292.995000001043 27870462.935999989510 3952210.271999955177 60531.291304719 2024-08-09T06:59:28.727727+00:00 19994330.270000100136 29000293.111999988556 27870463.016999959946 3955529.899000049103 60531.291316189 2024-08-09T06:59:29.718735+00:00 19994330.269999980927 29000292.931000001729 27870463.063000079244 3957700.955999969970 60531.291327849 2024-08-09T06:59:30.726110+00:00 19994330.271999958903 29000292.969999998808 27870462.939000010490 3953978.090999960899 60531.291339324 2024-08-09T06:59:31.717614+00:00 19994330.272999998182 29000293.034000009298 27870463.083999991417 3955058.884999989998 60531.291350978 2024-08-09T06:59:32.724492+00:00 19994330.271000031382 29000293.043000001460 27870462.982999999076 3956072.965000032913 60531.291362637 2024-08-09T06:59:33.731867+00:00 19994330.273999929428 29000292.961999978870 27870462.949999999255 3954278.041999936104 60531.291374107 2024-08-09T06:59:34.722874+00:00 19994330.265000101179 29000293.043000008911 27870463.074999999255 3956478.073000072967 60531.291385767 2024-08-09T06:59:35.730250+00:00 19994330.271999958903 29000292.964999999851 27870462.894000008702 3952182.935999989975 60531.291397237 2024-08-09T06:59:36.721257+00:00 19994330.269999980927 29000292.940000001341 27870463.077000010759 3956826.001000047196 60531.291408896 2024-08-09T06:59:37.728634+00:00 19994330.277000069618 29000293.054000020027 27870463.009999990463 3954892.042999982834 60531.291420366 2024-08-09T06:59:38.719639+00:00 19994330.270999908447 29000292.971999999136 27870462.890999998897 3955371.986999989022 60531.291432026 2024-08-09T06:59:39.727014+00:00 19994330.268000010401 29000293.032999988645 27870463.168999999762 3954171.023000001907 60531.291443502 2024-08-09T06:59:40.718517+00:00 19994330.271000031382 29000292.958000000566 27870462.870000001043 3955404.889999986161 60531.291455155 2024-08-09T06:59:41.725397+00:00 19994330.271999958903 29000293.043999969959 27870463.011999960989 3959050.042999982834 60531.291466631 2024-08-09T06:59:42.716900+00:00 19994330.274000048637 29000292.986000001431 27870463.026000019163 3955340.083000063896 60531.291478285 2024-08-09T06:59:43.723779+00:00 19994330.269999980927 29000292.991000000387 27870462.991000000387 3956226.000000000000 60531.291489944 2024-08-09T06:59:44.731154+00:00 19994330.269000049680 29000293.017000019550 27870462.986000001431 3957400.953999996185 60531.291501420 2024-08-09T06:59:45.722658+00:00 19994330.271999958903 29000292.967000011355 27870462.976000010967 3956692.949999928009 60531.291513073 2024-08-09T06:59:46.729537+00:00 19994330.274000048637 29000292.992000039667 27870462.978999968618 3953232.995000004768 60531.291524549 2024-08-09T06:59:47.721040+00:00 19994330.266999959946 29000293.037999991328 27870463.041999999434 3955206.090999960899 60531.291536208 2024-08-09T06:59:48.728416+00:00 19994330.276000000536 29000293.004999998957 27870462.980000019073 3951237.932000041008 60531.291547678 2024-08-09T06:59:49.719422+00:00 19994330.269000001252 29000292.985000010580 27870462.986000001431 3951564.027000070084 60531.291559338 2024-08-09T06:59:50.726797+00:00 19994330.269999999553 29000292.977000001818 27870463.078999999911 3959806.074000000954 60531.291570808 2024-08-09T06:59:51.717805+00:00 19994330.271999999881 29000293.035999890417 27870462.981999989599 3954264.942999958992 60531.291582468 2024-08-09T06:59:52.725180+00:00 19994330.272999998182 29000293.004999998957 27870462.999000068754 3958053.950999975204 60531.291593943 2024-08-09T06:59:53.716683+00:00 19994330.274000000209 29000293.018000010401 27870462.980999950320 3960399.024000049103 60531.291605597 2024-08-09T06:59:54.723563+00:00 19994330.268999990076 29000293.004999998957 27870463.087999939919 3953704.052999972831 60531.291617256 2024-08-09T06:59:55.730938+00:00 19994330.266999989748 29000292.930000070482 27870462.914000030607 3955252.016999959946 60531.291628732 2024-08-09T06:59:56.722441+00:00 19994330.272999998182 29000293.011000040919 27870462.966000080109 3954063.898000001907 60531.291640386 2024-08-09T06:59:57.729319+00:00 19994330.271000001580 29000293.009999990463 27870463.065999981016 3952701.069000006188 60531.291651861 2024-08-09T06:59:58.720823+00:00 19994330.272999998182 29000293.090999960899 27870463.016999959946 3953717.973999977112 60531.291663515 2024-08-09T06:59:59.727702+00:00 19994330.271000001580 29000292.927999969572 27870462.960999969393 3950752.037999988068 60531.291674991 2024-08-09T07:00:00.719206+00:00 19994330.272000011057 29000292.961000081152 27870462.983000040054 3956619.001000047196 60531.291686650 2024-08-09T07:00:01.726580+00:00 19994330.271000001580 29000292.993999961764 27870462.975999951363 3953155.917000054847 60531.291698120 2024-08-09T07:00:02.717588+00:00 19994330.269999980927 29000293.037999991328 27870463.065000060946 3960306.012999891769 60531.291709780 2024-08-09T07:00:03.724963+00:00 19994330.272000011057 29000292.988999959081 27870462.998999949545 3958316.145000100136 60531.291721250 2024-08-09T07:00:04.715970+00:00 19994330.272000011057 29000292.991999980062 27870463.040000081062 3954840.905999898911 60531.291732909 2024-08-09T07:00:05.723346+00:00 19994330.270999971777 29000292.970000028610 27870462.962999939919 3955793.998000026215 60531.291744568 2024-08-09T07:00:06.730720+00:00 19994330.272000011057 29000293.034000001848 27870462.983000040054 3957806.933000088204 60531.291756044 2024-08-09T07:00:07.722224+00:00 19994330.268000010401 29000292.950999990106 27870462.952000018209 3955101.037999988068 60531.291767698 2024-08-09T07:00:08.729103+00:00 19994330.272999998182 29000293.070000011474 27870463.082999940962 3955256.060999989975 60531.291779174 2024-08-09T07:00:09.720606+00:00 19994330.272000011057 29000292.995000001043 27870462.970000028610 3953257.937999964226 60531.291790827 2024-08-09T07:00:10.727485+00:00 19994330.272999998182 29000292.992999989539 27870463.022999998182 3958818.962000011932 60531.291802303 2024-08-09T07:00:11.718989+00:00 19994330.265999969095 29000292.997000008821 27870462.997999999672 3957556.069999932777 60531.291813963 2024-08-09T07:00:12.726364+00:00 19994330.275000039488 29000292.958000000566 27870462.874000009149 3957257.958000063896 60531.291825432 2024-08-09T07:00:13.717371+00:00 19994330.269999980927 29000293.049999978393 27870463.131999999285 3955534.922000051010 60531.291837092 2024-08-09T07:00:14.724746+00:00 19994330.275999959558 29000292.914000000805 27870462.903000000864 3954683.106999992859 60531.291848562 2024-08-09T07:00:15.715753+00:00 19994330.269999980927 29000293.067000031471 27870463.035000000149 3958146.000999927986 60531.291860221 2024-08-09T07:00:16.723129+00:00 19994330.269000049680 29000293.047999981791 27870463.076999988407 3956608.980000019073 60531.291871875 2024-08-09T07:00:17.730008+00:00 19994330.269999980927 29000292.978999968618 27870462.925999999046 3956886.970000029076 60531.291883351 2024-08-09T07:00:18.721511+00:00 19994330.269999980927 29000292.943000018597 27870462.978999998420 3958522.960999966133 60531.291895004 2024-08-09T07:00:19.728390+00:00 19994330.274999979883 29000293.041999999434 27870463.077000018209 3958633.078000069130 60531.291906480 2024-08-09T07:00:20.719894+00:00 19994330.269000049680 29000292.993000030518 27870462.949000000954 3957561.034999967087 60531.291918140 2024-08-09T07:00:21.727269+00:00 19994330.274000048637 29000293.013000011444 27870462.962999999523 3953452.000999927986 60531.291929610 2024-08-09T07:00:22.718276+00:00 19994330.269999980927 29000293.024999979883 27870463.025999959558 3955287.923000096809 60531.291941269 2024-08-09T07:00:23.725651+00:00 19994330.271999958903 29000292.939999941736 27870463.025000039488 3956973.018000007141 60531.291952745 2024-08-09T07:00:24.717154+00:00 19994330.268000010401 29000293.089000109583 27870463.048999968916 3954715.035999894142 60531.291964399 2024-08-09T07:00:25.724033+00:00 19994330.274000048637 29000292.980999950320 27870462.946000039577 3959269.003000020981 60531.291976058 2024-08-09T07:00:26.731408+00:00 19994330.273999929428 29000293.006000038236 27870463.037000000477 3953863.955999969970 60531.291987528 2024-08-09T07:00:27.722416+00:00 19994330.269000049680 29000292.967000011355 27870462.977999988943 3954769.117000102997 60531.291999187 2024-08-09T07:00:28.729791+00:00 19994330.269999980927 29000293.000000000000 27870463.036000009626 3954146.912999988068 60531.292010663 2024-08-09T07:00:29.721294+00:00 19994330.269999980927 29000292.963999990374 27870462.937000039965 3958630.013999938965 60531.292022317 2024-08-09T07:00:30.728173+00:00 19994330.272000070661 29000293.034999970347 27870463.088999990374 3956280.961000084877 60531.292033792 2024-08-09T07:00:31.719677+00:00 19994330.272999998182 29000292.970999959856 27870462.907999988645 3957411.044999957085 60531.292045446 2024-08-09T07:00:32.726556+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3951171.057999968994 60531.292056922 2024-08-09T07:00:33.718059+00:00 19994330.268999930471 29000292.998000029474 27870463.009999990463 3953127.940000057220 60531.292068582 2024-08-09T07:00:34.725434+00:00 19994330.271000031382 29000292.996000051498 27870462.985000010580 3955553.036000012886 60531.292080051 2024-08-09T07:00:35.716441+00:00 19994330.271000031382 29000293.006999969482 27870463.058999899775 3953498.013999938965 60531.292091711 2024-08-09T07:00:36.723816+00:00 19994330.272999998182 29000293.039000030607 27870462.989000078291 3954133.924999951851 60531.292103365 2024-08-09T07:00:37.730696+00:00 19994330.271999958903 29000293.009999990463 27870463.083999991417 3951148.032000064850 60531.292114840 2024-08-09T07:00:38.722199+00:00 19994330.269999980927 29000292.914999961853 27870462.908999919891 3957123.947999954224 60531.292126500 2024-08-09T07:00:39.729574+00:00 19994330.269999980927 29000293.067000031471 27870463.034000039101 3956166.943000078201 60531.292137970 2024-08-09T07:00:40.720581+00:00 19994330.271000031382 29000292.950999978930 27870462.990000009537 3958190.151999949943 60531.292149629 2024-08-09T07:00:41.727956+00:00 19994330.274999979883 29000293.018999930471 27870462.955000039190 3952102.952000021935 60531.292161099 2024-08-09T07:00:42.718964+00:00 19994330.269000001252 29000292.971000079066 27870462.980000019073 3956972.009999989998 60531.292172759 2024-08-09T07:00:43.726339+00:00 19994330.271000001580 29000293.048000000417 27870462.992999911308 3948887.996000051033 60531.292184229 2024-08-09T07:00:44.717346+00:00 19994330.269000001252 29000293.013000000268 27870463.026000019163 3950834.922999978065 60531.292195888 2024-08-09T07:00:45.724721+00:00 19994330.274000000209 29000292.977000001818 27870462.990000009537 3955154.066999911796 60531.292207358 2024-08-09T07:00:46.715728+00:00 19994330.268999990076 29000293.000999998301 27870463.024999979883 3953386.896000028122 60531.292219018 2024-08-09T07:00:47.723104+00:00 19994330.275000009686 29000292.966999989003 27870462.986000061035 3958183.059000014793 60531.292230671 2024-08-09T07:00:48.729983+00:00 19994330.271000001580 29000293.028000000864 27870463.032999988645 3954281.070000051986 60531.292242147 2024-08-09T07:00:49.721486+00:00 19994330.268999990076 29000293.045000020415 27870462.975000001490 3957569.921000003815 60531.292253806 2024-08-09T07:00:50.728861+00:00 19994330.270000010729 29000292.949000000954 27870462.978999998420 3959787.126999973785 60531.292265276 2024-08-09T07:00:51.719869+00:00 19994330.272999998182 29000292.949999991804 27870463.004999998957 3957116.843999981880 60531.292276936 2024-08-09T07:00:52.727244+00:00 19994330.273999989033 29000293.024999979883 27870462.973000001162 3955208.230000019073 60531.292288411 2024-08-09T07:00:53.718747+00:00 19994330.271000001580 29000293.054000020027 27870463.017999991775 3952227.865999937057 60531.292300065 2024-08-09T07:00:54.725626+00:00 19994330.271999981254 29000293.023999989033 27870463.062000010163 3957088.915000081062 60531.292311541 2024-08-09T07:00:55.717129+00:00 19994330.268000010401 29000292.928000029176 27870462.910000000149 3956699.019999980927 60531.292323194 2024-08-09T07:00:56.724008+00:00 19994330.271000031382 29000293.005999978632 27870463.084000021219 3957290.929000020027 60531.292334670 2024-08-09T07:00:57.715512+00:00 19994330.270999971777 29000293.000000000000 27870462.863999988884 3960524.109999999870 60531.292346324 2024-08-09T07:00:58.722391+00:00 19994330.273999989033 29000293.013000011444 27870463.145000010729 3956561.963999999221 60531.292357984 2024-08-09T07:00:59.729766+00:00 19994330.270000040531 29000293.024999979883 27870462.918999969959 3955285.095000001136 60531.292369453 2024-08-09T07:01:00.720773+00:00 19994330.272000011057 29000292.927000049502 27870463.022999998182 3951137.937999999151 60531.292381113 2024-08-09T07:01:01.728149+00:00 19994330.268999990076 29000293.084999918938 27870463.046999990940 3952665.975999999791 60531.292392589 2024-08-09T07:01:02.719652+00:00 19994330.272999998182 29000292.927000049502 27870462.914000030607 3953048.066000000108 60531.292404242 2024-08-09T07:01:03.726531+00:00 19994330.271999958903 29000293.055999990553 27870463.074999991804 3959763.984000001103 60531.292415718 2024-08-09T07:01:04.718034+00:00 19994330.271000031382 29000293.021999958903 27870462.998000029474 3954674.023000001907 60531.292427377 2024-08-09T07:01:05.725409+00:00 19994330.268999990076 29000292.974000100046 27870462.973999980837 3957743.993999999017 60531.292438847 2024-08-09T07:01:06.716416+00:00 19994330.272000011057 29000292.913999918848 27870462.926999989897 3954968.949000000954 60531.292450507 2024-08-09T07:01:07.723791+00:00 19994330.272000011057 29000293.111000061035 27870463.025000039488 3956840.071000001859 60531.292461977 2024-08-09T07:01:08.714799+00:00 19994330.270999971777 29000292.980000019073 27870463.103999909014 3951373.994999996852 60531.292473636 2024-08-09T07:01:09.722174+00:00 19994330.271000031382 29000292.921999931335 27870462.944000009447 3954995.942999995779 60531.292485290 2024-08-09T07:01:10.729053+00:00 19994330.269999980927 29000293.035000089556 27870462.990000009537 3959548.008000000846 60531.292496766 2024-08-09T07:01:11.720557+00:00 19994330.272999998182 29000293.003999948502 27870462.993000030518 3957970.987000002991 60531.292508425 2024-08-09T07:01:12.727932+00:00 19994330.274000048637 29000292.980000019073 27870462.986000061035 3955315.039999999106 60531.292519895 2024-08-09T07:01:13.718939+00:00 19994330.269999980927 29000293.021999958903 27870463.104999899864 3954832.016000003088 60531.292531555 2024-08-09T07:01:14.726314+00:00 19994330.270999908447 29000293.042000059038 27870462.968000050634 3954411.993000001181 60531.292543025 2024-08-09T07:01:15.717322+00:00 19994330.271000031382 29000292.987999919802 27870462.968000050634 3955809.910999997985 60531.292554684 2024-08-09T07:01:16.724696+00:00 19994330.272000070661 29000292.976000070572 27870463.028999920934 3955737.085999995004 60531.292566160 2024-08-09T07:01:17.716200+00:00 19994330.268999930471 29000293.059000018984 27870462.925999999046 3960459.017000005115 60531.292577813 2024-08-09T07:01:18.723079+00:00 19994330.272000070661 29000292.942999958992 27870463.062000039965 3955665.891999990214 60531.292589473 2024-08-09T07:01:19.730454+00:00 19994330.273999929428 29000293.014999989420 27870462.967999938875 3955673.121000006795 60531.292600943 2024-08-09T07:01:20.721461+00:00 19994330.269999980927 29000292.947999998927 27870462.956000089645 3962856.826000005007 60531.292612602 2024-08-09T07:01:21.728836+00:00 19994330.269000049680 29000293.043000001460 27870463.022999998182 3955418.038999990094 60531.292624078 2024-08-09T07:01:22.720340+00:00 19994330.271999958903 29000293.002000000328 27870463.041999939829 3956186.105000004172 60531.292635732 2024-08-09T07:01:23.727219+00:00 19994330.271000031382 29000293.000999998301 27870462.960999969393 3954838.965000004042 60531.292647207 2024-08-09T07:01:24.718722+00:00 19994330.274999979883 29000292.985000010580 27870463.044000029564 3951455.028999999166 60531.292658861 2024-08-09T07:01:25.725601+00:00 19994330.269000049680 29000293.033999979496 27870463.001999970526 3956448.935000001919 60531.292670337 2024-08-09T07:01:26.717104+00:00 19994330.269999980927 29000292.955000009388 27870462.949000000954 3957364.042999998201 60531.292681991 2024-08-09T07:01:27.723983+00:00 19994330.271999958903 29000292.969999998808 27870462.993000030518 3955116.032000004780 60531.292693466 2024-08-09T07:01:28.715487+00:00 19994330.271000031382 29000293.040000021458 27870463.019999999553 3953758.959999992978 60531.292705120 2024-08-09T07:01:29.722365+00:00 19994330.271999958903 29000293.002999961376 27870462.989000000060 3953680.047000005841 60531.292716779 2024-08-09T07:01:30.729741+00:00 19994330.271000031382 29000293.050000008196 27870463.015000000596 3960505.995000004768 60531.292728249 2024-08-09T07:01:31.720748+00:00 19994330.272000070661 29000292.985000010580 27870462.974000010639 3953826.969999998808 60531.292739909 2024-08-09T07:01:32.728124+00:00 19994330.269999980927 29000292.982999980450 27870463.069999989122 3952576.046000003815 60531.292751384 2024-08-09T07:01:33.719627+00:00 19994330.271999958903 29000293.037999991328 27870462.934999998659 3957875.004999995232 60531.292763039 2024-08-09T07:01:34.726506+00:00 19994330.271000031382 29000292.920000020415 27870463.046000000089 3955826.856999992859 60531.292774514 2024-08-09T07:01:35.718009+00:00 19994330.274999979883 29000293.032000008970 27870462.978999998420 3957572.115999997128 60531.292786168 2024-08-09T07:01:36.724888+00:00 19994330.269999999553 29000292.945999979973 27870462.958000000566 3959034.979999988806 60531.292797644 2024-08-09T07:01:37.716391+00:00 19994330.271000009030 29000293.015000049025 27870463.001000020653 3957394.974000006914 60531.292809297 2024-08-09T07:01:38.723271+00:00 19994330.267999991775 29000293.052999969572 27870463.016999959946 3952735.000000000000 60531.292820773 2024-08-09T07:01:39.714774+00:00 19994330.272999998182 29000292.957000020891 27870462.984000030905 3953648.948000013828 60531.292832432 2024-08-09T07:01:40.722149+00:00 19994330.274000000209 29000293.013000011444 27870463.071999970824 3950477.097999989986 60531.292844086 2024-08-09T07:01:41.729028+00:00 19994330.268999990076 29000293.003000020981 27870462.901000019163 3952473.993000001181 60531.292855562 2024-08-09T07:01:42.720531+00:00 19994330.270000010729 29000293.001999970526 27870463.077000018209 3957195.967000008095 60531.292867215 2024-08-09T07:01:43.727410+00:00 19994330.270000010729 29000293.021000031382 27870462.964999970049 3953087.044000000227 60531.292878691 2024-08-09T07:01:44.718914+00:00 19994330.271999981254 29000293.024999979883 27870463.074999991804 3956882.923000007868 60531.292890345 2024-08-09T07:01:45.725793+00:00 19994330.271000001580 29000292.936999920756 27870462.921999990940 3954217.065999985207 60531.292901821 2024-08-09T07:01:46.717296+00:00 19994330.275999989361 29000293.078000068665 27870463.006999969482 3957508.974999994040 60531.292913474 2024-08-09T07:01:47.724175+00:00 19994330.269000019878 29000292.965999960899 27870463.039000030607 3955458.040000020992 60531.292924950 2024-08-09T07:01:48.715679+00:00 19994330.272000011057 29000292.981999989599 27870462.999000068754 3957238.975999981165 60531.292936610 2024-08-09T07:01:49.723054+00:00 19994330.265999969095 29000292.977000001818 27870462.949999928474 3957820.928000003099 60531.292948263 2024-08-09T07:01:50.729933+00:00 19994330.272999998182 29000293.046000000089 27870463.036000009626 3953033.124000012875 60531.292959739 2024-08-09T07:01:51.721437+00:00 19994330.274999979883 29000292.932999968529 27870463.083999991417 3958246.866999983788 60531.292971393 2024-08-09T07:01:52.728315+00:00 19994330.270000040531 29000293.032000061125 27870462.917000059038 3960164.046000003815 60531.292982868 2024-08-09T07:01:53.719818+00:00 19994330.269999980927 29000292.983000040054 27870463.039999961853 3953083.110000013839 60531.292994522 2024-08-09T07:01:54.726698+00:00 19994330.272999998182 29000293.038999918848 27870462.958999991417 3952711.915999978781 60531.293005998 2024-08-09T07:01:55.718201+00:00 19994330.272000011057 29000292.966000080109 27870463.006000038236 3957260.002000004053 60531.293017651 2024-08-09T07:01:56.725080+00:00 19994330.268999990076 29000293.020999908447 27870463.038999918848 3954588.960000007879 60531.293029127 2024-08-09T07:01:57.716583+00:00 19994330.270999971777 29000293.010000001639 27870462.947000030428 3958078.012999982107 60531.293040786 2024-08-09T07:01:58.723958+00:00 19994330.272999998182 29000293.011999990791 27870463.037999991328 3954596.925000011921 60531.293052257 2024-08-09T07:01:59.714966+00:00 19994330.271000031382 29000293.034000009298 27870463.024000048637 3956856.069000006188 60531.293063910 2024-08-09T07:02:00.721845+00:00 19994330.268999990076 29000292.984000001103 27870462.988000039011 3956395.058999984991 60531.293075570 2024-08-09T07:02:01.729220+00:00 19994330.273999989033 29000292.988000009209 27870462.969999909401 3955684.969000012148 60531.293087046 2024-08-09T07:02:02.720723+00:00 19994330.271000031382 29000293.013999998569 27870463.035000089556 3953605.942999988794 60531.293098699 2024-08-09T07:02:03.727603+00:00 19994330.271999958903 29000292.926999989897 27870462.967999938875 3955211.995000004768 60531.293110175 2024-08-09T07:02:04.719106+00:00 19994330.269999980927 29000293.059000018984 27870462.976000070572 3952411.039000033867 60531.293121829 2024-08-09T07:02:05.725985+00:00 19994330.271000031382 29000293.031000021845 27870463.057999968529 3949448.019999980927 60531.293133304 2024-08-09T07:02:06.717488+00:00 19994330.272000070661 29000292.968999978155 27870462.927000001073 3959627.994000018109 60531.293144964 2024-08-09T07:02:07.724862+00:00 19994330.270999908447 29000293.037000000477 27870463.100999999791 3962049.009999989998 60531.293156434 2024-08-09T07:02:08.715871+00:00 19994330.269999980927 29000292.949000000954 27870462.892000000924 3954539.992999970913 60531.293168093 2024-08-09T07:02:09.723246+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3957179.937000035774 60531.293179563 2024-08-09T07:02:10.714253+00:00 19994330.268999930471 29000292.981999989599 27870463.045000001788 3957732.055999993812 60531.293191222 2024-08-09T07:02:11.721628+00:00 19994330.272000070661 29000293.024999979883 27870463.008999999613 3953762.998999952804 60531.293202882 2024-08-09T07:02:12.729003+00:00 19994330.274999979883 29000292.971999999136 27870462.967000011355 3954954.006000041962 60531.293214352 2024-08-09T07:02:13.720011+00:00 19994330.271999958903 29000293.018000010401 27870462.964999999851 3956744.930000007153 60531.293226012 2024-08-09T07:02:14.727386+00:00 19994330.268000010401 29000292.958999991417 27870463.043999999762 3957660.041999996174 60531.293237481 2024-08-09T07:02:15.718393+00:00 19994330.272999998182 29000293.038999971002 27870462.999000009149 3956190.143000007141 60531.293249141 2024-08-09T07:02:16.725768+00:00 19994330.269000049680 29000293.003000020981 27870463.006999969482 3956922.790999948978 60531.293260611 2024-08-09T07:02:17.716775+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3955164.038000047207 60531.293272270 2024-08-09T07:02:18.724151+00:00 19994330.271000031382 29000292.991000059992 27870462.970000028610 3956489.152999997139 60531.293283746 2024-08-09T07:02:19.715654+00:00 19994330.271000031382 29000292.975999951363 27870463.060999989510 3951619.987999976147 60531.293295400 2024-08-09T07:02:20.722533+00:00 19994330.269999980927 29000293.044999960810 27870463.010999981314 3948036.959999979008 60531.293306876 2024-08-09T07:02:21.714036+00:00 19994330.272999998182 29000292.996000051498 27870463.016000028700 3954619.970000029076 60531.293318535 2024-08-09T07:02:22.721411+00:00 19994330.268000010401 29000292.967000011355 27870462.944000009447 3955328.070999979973 60531.293330188 2024-08-09T07:02:23.728290+00:00 19994330.274999979883 29000292.990999940783 27870462.972999989986 3953538.876000047196 60531.293341664 2024-08-09T07:02:24.719794+00:00 19994330.271000031382 29000293.060000058264 27870463.083999991417 3958311.995999991894 60531.293353318 2024-08-09T07:02:25.726673+00:00 19994330.272999998182 29000292.947999950498 27870463.011000040919 3953084.023000001907 60531.293364794 2024-08-09T07:02:26.718176+00:00 19994330.268000010401 29000292.966000080109 27870462.947999950498 3958703.021999955177 60531.293376453 2024-08-09T07:02:27.725551+00:00 19994330.270999908447 29000293.019999980927 27870463.026999950409 3954478.023000001907 60531.293387923 2024-08-09T07:02:28.716559+00:00 19994330.272000070661 29000292.972999930382 27870462.973000049591 3953425.871000051033 60531.293399583 2024-08-09T07:02:29.723934+00:00 19994330.271000001580 29000293.059000018984 27870462.973999980837 3954424.122999966145 60531.293411053 2024-08-09T07:02:30.714941+00:00 19994330.271999999881 29000292.983999971300 27870463.055999990553 3954999.013999999035 60531.293422712 2024-08-09T07:02:31.722317+00:00 19994330.269000001252 29000292.996000051498 27870462.897000070661 3953503.970000029076 60531.293434366 2024-08-09T07:02:32.729195+00:00 19994330.272999998182 29000293.018000010401 27870463.064999941736 3961940.005999981891 60531.293445841 2024-08-09T07:02:33.720698+00:00 19994330.268999990076 29000292.965000029653 27870462.985000010580 3955374.950999975204 60531.293457495 2024-08-09T07:02:34.727578+00:00 19994330.275000009686 29000293.021999999881 27870463.021000031382 3959342.040000020992 60531.293468971 2024-08-09T07:02:35.719081+00:00 19994330.269000008702 29000292.951999988407 27870462.953999999911 3956938.128000020981 60531.293480624 2024-08-09T07:02:36.725960+00:00 19994330.271999981254 29000293.024000000209 27870463.041000008583 3950101.844999969006 60531.293492100 2024-08-09T07:02:37.717463+00:00 19994330.272000011057 29000293.063000008464 27870463.014999989420 3955356.963999987114 60531.293503759 2024-08-09T07:02:38.724839+00:00 19994330.269999980927 29000292.969000000507 27870462.978999968618 3954275.109000027180 60531.293515230 2024-08-09T07:02:39.715846+00:00 19994330.272000011057 29000292.977000001818 27870463.014999989420 3954285.027999997139 60531.293526889 2024-08-09T07:02:40.723221+00:00 19994330.271000001580 29000292.967999991030 27870462.991999980062 3952388.851000010967 60531.293538359 2024-08-09T07:02:41.714228+00:00 19994330.273999989033 29000293.050000008196 27870462.983000040054 3954349.106999992859 60531.293550019 2024-08-09T07:02:42.721603+00:00 19994330.266999989748 29000293.022000011057 27870463.102000001818 3952576.033999979030 60531.293561672 2024-08-09T07:02:43.728483+00:00 19994330.272000011057 29000292.989999949932 27870462.911000009626 3955845.935000001919 60531.293573148 2024-08-09T07:02:44.719988+00:00 19994330.269999980927 29000292.993000030518 27870463.016000028700 3954509.091000020970 60531.293584802 2024-08-09T07:02:45.726865+00:00 19994330.275000039488 29000292.934000018984 27870462.936999998987 3957473.944999992847 60531.293596277 2024-08-09T07:02:46.718368+00:00 19994330.269999980927 29000293.042999979109 27870463.040999989957 3957219.032999991905 60531.293607937 2024-08-09T07:02:47.725743+00:00 19994330.271000031382 29000293.008999999613 27870463.048000011593 3957041.912000000011 60531.293619407 2024-08-09T07:02:48.716750+00:00 19994330.271999958903 29000293.031000021845 27870463.024000000209 3954931.916999996174 60531.293631066 2024-08-09T07:02:49.724126+00:00 19994330.268999990076 29000292.982999980450 27870462.899000000209 3955385.102999985218 60531.293642536 2024-08-09T07:02:50.715133+00:00 19994330.272999998182 29000293.010999981314 27870463.051999989897 3955522.946000040043 60531.293654196 2024-08-09T07:02:51.722508+00:00 19994330.270000040531 29000292.984000030905 27870463.001000020653 3953965.102999985218 60531.293665666 2024-08-09T07:02:52.713515+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3956895.017000020016 60531.293677325 2024-08-09T07:02:53.720890+00:00 19994330.268999990076 29000293.019999980927 27870463.047999981791 3954967.975999950897 60531.293688985 2024-08-09T07:02:54.728266+00:00 19994330.270999971777 29000292.998999949545 27870462.989000018686 3953643.022000014782 60531.293700455 2024-08-09T07:02:55.719273+00:00 19994330.273000061512 29000292.930999990553 27870462.951999958605 3953329.911000012886 60531.293712114 2024-08-09T07:02:56.726647+00:00 19994330.272999998182 29000293.001000050455 27870463.017000019550 3955249.009000002872 60531.293723584 2024-08-09T07:02:57.717655+00:00 19994330.270999908447 29000293.046999931335 27870463.055000010878 3956397.043999969959 60531.293735243 2024-08-09T07:02:58.725030+00:00 19994330.271000031382 29000293.037999991328 27870463.100000020117 3954304.007000029087 60531.293746719 2024-08-09T07:02:59.716534+00:00 19994330.268000010401 29000292.980000019073 27870462.899999979883 3956804.998000026215 60531.293758378 2024-08-09T07:03:00.723909+00:00 19994330.274000048637 29000292.971000079066 27870463.004999998957 3955291.920999944210 60531.293769849 2024-08-09T07:03:01.714916+00:00 19994330.272999998182 29000292.993999961764 27870462.931999981403 3954337.983000040054 60531.293781508 2024-08-09T07:03:02.722291+00:00 19994330.271999958903 29000292.995000001043 27870463.032000008970 3959209.064999998081 60531.293792978 2024-08-09T07:03:03.713299+00:00 19994330.268000010401 29000293.011000040919 27870462.970000028610 3956763.980000019073 60531.293804637 2024-08-09T07:03:04.720674+00:00 19994330.269000049680 29000293.008000019938 27870463.036000009626 3957397.101999998093 60531.293816297 2024-08-09T07:03:05.728049+00:00 19994330.273999929428 29000293.020999908447 27870462.980999950320 3956225.840999960899 60531.293827767 2024-08-09T07:03:06.719056+00:00 19994330.269999980927 29000292.998000029474 27870463.007000088692 3957014.148999989033 60531.293839426 2024-08-09T07:03:07.726431+00:00 19994330.272999998182 29000292.927999969572 27870463.015999909490 3954170.952000021935 60531.293850896 2024-08-09T07:03:08.717438+00:00 19994330.271000031382 29000293.047999981791 27870462.996000051498 3954117.936999977101 60531.293862556 2024-08-09T07:03:09.724814+00:00 19994330.269999980927 29000293.006000038236 27870462.947000030428 3953826.125000000000 60531.293874026 2024-08-09T07:03:10.715821+00:00 19994330.272000070661 29000292.971000079066 27870462.992999911308 3957744.939999998081 60531.293885685 2024-08-09T07:03:11.723196+00:00 19994330.272999998182 29000293.056000001729 27870462.988000039011 3960407.904000043869 60531.293897161 2024-08-09T07:03:12.714699+00:00 19994330.270999908447 29000292.942999999970 27870462.950000051409 3957842.036999940872 60531.293908814 2024-08-09T07:03:13.721578+00:00 19994330.270000100136 29000293.105000000447 27870463.140999909490 3956582.011000037193 60531.293920290 2024-08-09T07:03:14.713081+00:00 19994330.270999908447 29000292.894999999553 27870462.930000070482 3956170.009999989998 60531.293931944 2024-08-09T07:03:15.719961+00:00 19994330.271000031382 29000292.982999999076 27870462.942999958992 3953985.171000003815 60531.293943604 2024-08-09T07:03:16.727336+00:00 19994330.274999979883 29000293.030000001192 27870463.116000059992 3955859.855000019073 60531.293955079 2024-08-09T07:03:17.718839+00:00 19994330.269999980927 29000293.038000021130 27870462.988999959081 3960647.950000048149 60531.293966733 2024-08-09T07:03:18.725718+00:00 19994330.272000070661 29000292.931999981403 27870463.014999989420 3954483.925999999046 60531.293978209 2024-08-09T07:03:19.717222+00:00 19994330.266999959946 29000293.049000021070 27870462.914000030607 3952606.195999979973 60531.293989862 2024-08-09T07:03:20.724101+00:00 19994330.272000070661 29000292.914999961853 27870463.031999949366 3954059.976999998093 60531.294001338 2024-08-09T07:03:21.715604+00:00 19994330.270999908447 29000293.078000009060 27870463.019999980927 3953137.003000020981 60531.294012992 2024-08-09T07:03:22.722483+00:00 19994330.274000048637 29000292.988000039011 27870462.930000070482 3955333.970999956131 60531.294024467 2024-08-09T07:03:23.713986+00:00 19994330.271999999881 29000293.041999999434 27870463.078999999911 3955196.888000010978 60531.294036121 2024-08-09T07:03:24.720865+00:00 19994330.271999999881 29000293.011999960989 27870463.000999998301 3956544.098999977112 60531.294047780 2024-08-09T07:03:25.728241+00:00 19994330.267000000924 29000292.924000021070 27870462.989000011235 3955507.034999967087 60531.294059251 2024-08-09T07:03:26.719248+00:00 19994330.272000011057 29000293.024999979883 27870463.047999989241 3953678.870000004768 60531.294070910 2024-08-09T07:03:27.726623+00:00 19994330.273999989033 29000292.938000019640 27870462.932999998331 3953467.098999977112 60531.294082380 2024-08-09T07:03:28.717630+00:00 19994330.270000010729 29000293.045000020415 27870463.002000000328 3948559.031000018120 60531.294094040 2024-08-09T07:03:29.725006+00:00 19994330.272999990731 29000293.065000001341 27870463.006000008434 3952286.938000082970 60531.294105509 2024-08-09T07:03:30.716013+00:00 19994330.271000001580 29000292.993000030518 27870463.001999970526 3949075.108999968041 60531.294117169 2024-08-09T07:03:31.723388+00:00 19994330.268000010401 29000292.966999888420 27870462.956000000238 3956329.863999962807 60531.294128645 2024-08-09T07:03:32.714891+00:00 19994330.270000010729 29000292.957000020891 27870463.020000040531 3950802.072000027169 60531.294140298 2024-08-09T07:03:33.721769+00:00 19994330.273999989033 29000293.048000101000 27870463.017999950796 3952030.000000000000 60531.294151774 2024-08-09T07:03:34.713273+00:00 19994330.273999989033 29000292.975999951363 27870463.021000031382 3956205.881999969017 60531.294163428 2024-08-09T07:03:35.720153+00:00 19994330.269000019878 29000292.980000019073 27870462.987999979407 3955824.108999968041 60531.294175087 2024-08-09T07:03:36.727528+00:00 19994330.270000010729 29000293.050999999046 27870462.987000048161 3953875.853000044823 60531.294186563 2024-08-09T07:03:37.719031+00:00 19994330.270999971777 29000293.028999920934 27870463.056999981403 3954947.095000029076 60531.294198216 2024-08-09T07:03:38.725910+00:00 19994330.272999998182 29000292.976000070572 27870462.986999988556 3952570.952000021935 60531.294209692 2024-08-09T07:03:39.717413+00:00 19994330.272000011057 29000292.975999951363 27870462.973999980837 3957467.048999906052 60531.294221352 2024-08-09T07:03:40.724789+00:00 19994330.272000011057 29000293.016000028700 27870462.939000010490 3952128.035000085831 60531.294232822 2024-08-09T07:03:41.715796+00:00 19994330.270999971777 29000292.988000039011 27870463.095000028610 3954429.001999973785 60531.294244481 2024-08-09T07:03:42.723171+00:00 19994330.268000010401 29000293.041999939829 27870463.034999970347 3955962.973999977112 60531.294255951 2024-08-09T07:03:43.714178+00:00 19994330.272999998182 29000292.996999979019 27870462.934000018984 3956081.967000008095 60531.294267611 2024-08-09T07:03:44.721553+00:00 19994330.272000011057 29000292.971999999136 27870463.037999991328 3960250.052000045776 60531.294279081 2024-08-09T07:03:45.712560+00:00 19994330.272000011057 29000293.045000080019 27870463.052999969572 3957924.008000016212 60531.294290740 2024-08-09T07:03:46.719936+00:00 19994330.269999980927 29000292.940999981016 27870462.881000038236 3953897.923999906052 60531.294302399 2024-08-09T07:03:47.727311+00:00 19994330.272000011057 29000293.044999960810 27870463.014000058174 3956154.099000095855 60531.294313869 2024-08-09T07:03:48.718318+00:00 19994330.269999980927 29000293.000999998301 27870463.050999999046 3955600.953999996185 60531.294325529 2024-08-09T07:03:49.725693+00:00 19994330.272000011057 29000292.982000000775 27870463.007999900728 3953885.986999989022 60531.294336999 2024-08-09T07:03:50.716700+00:00 19994330.271999958903 29000293.021999999881 27870462.917000059038 3954840.990000010002 60531.294348658 2024-08-09T07:03:51.724076+00:00 19994330.272000070661 29000292.991000000387 27870463.059999939054 3957725.990000010002 60531.294360128 2024-08-09T07:03:52.715083+00:00 19994330.269999980927 29000292.978000018746 27870462.998000029474 3953388.091999887954 60531.294371787 2024-08-09T07:03:53.722458+00:00 19994330.268999930471 29000292.956000000238 27870463.000000000000 3953877.960000038147 60531.294383263 2024-08-09T07:03:54.713961+00:00 19994330.272999998182 29000293.021999981254 27870463.032999988645 3954696.922000051010 60531.294394917 2024-08-09T07:03:55.720841+00:00 19994330.272999998182 29000292.978000018746 27870462.961000081152 3949817.079999924172 60531.294406577 2024-08-09T07:03:56.728216+00:00 19994330.271000031382 29000293.016999989748 27870462.977000001818 3955192.953000069130 60531.294418047 2024-08-09T07:03:57.719223+00:00 19994330.269999980927 29000293.061999980360 27870463.047999981791 3952221.021000028122 60531.294429706 2024-08-09T07:03:58.726598+00:00 19994330.269999980927 29000292.969000041485 27870462.934000018984 3951120.969999908935 60531.294441176 2024-08-09T07:03:59.717605+00:00 19994330.274000048637 29000292.988999959081 27870463.069999929518 3955462.998000026215 60531.294452835 2024-08-09T07:04:00.724980+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3952911.067000031006 60531.294464306 2024-08-09T07:04:01.715988+00:00 19994330.272999998182 29000293.012000020593 27870463.024999979883 3957173.998999952804 60531.294475965 2024-08-09T07:04:02.723363+00:00 19994330.268999930471 29000292.980000019073 27870462.956999991089 3957824.955000042915 60531.294487440 2024-08-09T07:04:03.714866+00:00 19994330.269999980927 29000292.958999991417 27870462.975999999791 3958354.995000004768 60531.294499094 2024-08-09T07:04:04.721745+00:00 19994330.271000031382 29000293.069999989122 27870463.083000000566 3952984.100999950897 60531.294510570 2024-08-09T07:04:05.713249+00:00 19994330.272999998182 29000292.967000011355 27870462.954999998212 3956396.858000040054 60531.294522224 2024-08-09T07:04:06.720128+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3958738.057999968994 60531.294533883 2024-08-09T07:04:07.727503+00:00 19994330.269000049680 29000293.001000050455 27870462.957000020891 3957628.024999976158 60531.294545359 2024-08-09T07:04:08.719006+00:00 19994330.269999980927 29000292.997999910265 27870463.037000000477 3954202.943000078201 60531.294557013 2024-08-09T07:04:09.725885+00:00 19994330.271000031382 29000292.969000101089 27870462.930000010878 3953915.062999964226 60531.294568488 2024-08-09T07:04:10.717389+00:00 19994330.272999998182 29000293.024999979883 27870463.049999978393 3953608.037000060081 60531.294580148 2024-08-09T07:04:11.724764+00:00 19994330.274999979883 29000292.982999920845 27870463.017000019550 3953466.952999948990 60531.294591618 2024-08-09T07:04:12.715771+00:00 19994330.269999980927 29000293.039000030607 27870463.007999960333 3954245.922999978065 60531.294603277 2024-08-09T07:04:13.723146+00:00 19994330.269000049680 29000292.991999980062 27870462.987000048161 3954213.169000030030 60531.294614747 2024-08-09T07:04:14.714153+00:00 19994330.269999980927 29000292.945999979973 27870462.912000000477 3955374.906000018120 60531.294626406 2024-08-09T07:04:15.721528+00:00 19994330.271999958903 29000293.081000089645 27870463.145999971777 3957521.960999966133 60531.294637882 2024-08-09T07:04:16.713032+00:00 19994330.271000031382 29000292.970999959856 27870462.870000001043 3952681.024999976158 60531.294649536 2024-08-09T07:04:17.719911+00:00 19994330.272999998182 29000292.962000008672 27870463.017000019550 3954045.027000070084 60531.294661195 2024-08-09T07:04:18.727286+00:00 19994330.269999999553 29000293.072000030428 27870463.076999958605 3955075.006999969017 60531.294672671 2024-08-09T07:04:19.718789+00:00 19994330.272999998182 29000292.962000008672 27870462.916999999434 3950504.967999935150 60531.294684325 2024-08-09T07:04:20.725669+00:00 19994330.269999999553 29000292.968999978155 27870462.973999980837 3953738.974000095855 60531.294695801 2024-08-09T07:04:21.717172+00:00 19994330.272999998182 29000293.005999919027 27870463.067000031471 3952774.123999952804 60531.294707454 2024-08-09T07:04:22.724051+00:00 19994330.272999998182 29000293.004000071436 27870462.950999978930 3955858.858999968041 60531.294718930 2024-08-09T07:04:23.715554+00:00 19994330.267000000924 29000293.018000010401 27870463.064000010490 3955547.938000082970 60531.294730584 2024-08-09T07:04:24.722433+00:00 19994330.271999981254 29000292.939000010490 27870462.950000051409 3951494.024999976158 60531.294742059 2024-08-09T07:04:25.713936+00:00 19994330.268000010401 29000293.052000001073 27870463.113999959081 3954347.139999986161 60531.294753713 2024-08-09T07:04:26.720816+00:00 19994330.275999989361 29000292.970000009984 27870462.935999989510 3954229.011999965180 60531.294765189 2024-08-09T07:04:27.712319+00:00 19994330.270000010729 29000293.013000000268 27870462.976000070572 3949849.911000012886 60531.294776842 2024-08-09T07:04:28.719198+00:00 19994330.272999998182 29000293.008999999613 27870463.006999969482 3952690.983999968041 60531.294788502 2024-08-09T07:04:29.726573+00:00 19994330.270000010729 29000292.991000000387 27870462.945000048727 3956123.035000085831 60531.294799972 2024-08-09T07:04:30.717580+00:00 19994330.269999980927 29000292.997000008821 27870463.062999960035 3951806.953999996185 60531.294811632 2024-08-09T07:04:31.724955+00:00 19994330.272000011057 29000293.057999998331 27870462.995999928564 3953234.116999983788 60531.294823107 2024-08-09T07:04:32.716459+00:00 19994330.273999989033 29000292.984000001103 27870463.007000088692 3954723.978999971878 60531.294834761 2024-08-09T07:04:33.723338+00:00 19994330.272000011057 29000292.975999981165 27870462.965999960899 3957930.962000011932 60531.294846237 2024-08-09T07:04:34.714841+00:00 19994330.270999971777 29000292.998000029474 27870462.978000041097 3953550.036999940872 60531.294857890 2024-08-09T07:04:35.721720+00:00 19994330.267000019550 29000292.991999980062 27870462.995000001043 3957621.945000051986 60531.294869366 2024-08-09T07:04:36.713224+00:00 19994330.272000011057 29000292.980000019073 27870463.021999958903 3953334.983999968041 60531.294881020 2024-08-09T07:04:37.720103+00:00 19994330.274999979883 29000293.010999981314 27870463.026999950409 3951755.973999977112 60531.294892679 2024-08-09T07:04:38.727478+00:00 19994330.269999980927 29000293.008999999613 27870462.999000068754 3954306.046000003815 60531.294904155 2024-08-09T07:04:39.718981+00:00 19994330.271000031382 29000293.004000011832 27870462.947999950498 3957641.001000047196 60531.294915808 2024-08-09T07:04:40.725860+00:00 19994330.269999980927 29000292.989000018686 27870463.031000021845 3952935.906999946106 60531.294927279 2024-08-09T07:04:41.716868+00:00 19994330.271000031382 29000292.986000001431 27870463.010000001639 3952942.113000034820 60531.294938938 2024-08-09T07:04:42.724243+00:00 19994330.270999971777 29000293.059999939054 27870463.006000000983 3956217.968999981880 60531.294950408 2024-08-09T07:04:43.715250+00:00 19994330.273000061512 29000292.933000031859 27870462.977000001818 3950468.019000052940 60531.294962067 2024-08-09T07:04:44.722625+00:00 19994330.271999958903 29000293.044999960810 27870462.991000000387 3952325.115000010002 60531.294973537 2024-08-09T07:04:45.713632+00:00 19994330.271000031382 29000293.025000099093 27870463.083999991417 3952206.889999986161 60531.294985197 2024-08-09T07:04:46.721007+00:00 19994330.269999980927 29000292.918999910355 27870462.817000001669 3955127.981999992859 60531.294996672 2024-08-09T07:04:47.712511+00:00 19994330.271000031382 29000293.073000069708 27870463.201000008732 3957237.996999979019 60531.295008326 2024-08-09T07:04:48.719390+00:00 19994330.272999998182 29000292.985000010580 27870462.898999989033 3953434.049000024796 60531.295019986 2024-08-09T07:04:49.726765+00:00 19994330.271999958903 29000292.998999949545 27870462.967000041157 3954777.998000026215 60531.295031456 2024-08-09T07:04:50.717772+00:00 19994330.268000010401 29000292.980999950320 27870463.050999999046 3953224.894999980927 60531.295043115 2024-08-09T07:04:51.725148+00:00 19994330.271000031382 29000292.991000059992 27870462.972999989986 3949931.156999946106 60531.295054591 2024-08-09T07:04:52.716651+00:00 19994330.272999998182 29000293.057999968529 27870463.075999978930 3951544.948000072967 60531.295066244 2024-08-09T07:04:53.723530+00:00 19994330.271000031382 29000293.008000019938 27870462.995999988168 3958376.942999958992 60531.295077715 2024-08-09T07:04:54.714537+00:00 19994330.273999929428 29000292.909999970347 27870462.927000049502 3955158.957000017166 60531.295089374 2024-08-09T07:04:55.721912+00:00 19994330.269999980927 29000293.065999981016 27870462.993999961764 3953758.075999975204 60531.295100850 2024-08-09T07:04:56.713416+00:00 19994330.269999980927 29000292.990000009537 27870463.050999999046 3952054.978000044823 60531.295112509 2024-08-09T07:04:57.720791+00:00 19994330.268000010401 29000292.947000030428 27870462.940000001341 3954250.950999975204 60531.295123979 2024-08-09T07:04:58.711798+00:00 19994330.275000099093 29000293.021000031382 27870463.090000029653 3956731.047999978065 60531.295135639 2024-08-09T07:04:59.719173+00:00 19994330.270999908447 29000293.029000040144 27870462.969000041485 3951612.045000075828 60531.295147292 2024-08-09T07:05:00.726052+00:00 19994330.271000031382 29000292.982999920845 27870462.951999899000 3953016.067999958992 60531.295158768 2024-08-09T07:05:01.717555+00:00 19994330.271000031382 29000293.018000010401 27870463.052000049502 3953815.888000010978 60531.295170422 2024-08-09T07:05:02.724435+00:00 19994330.271000031382 29000293.021999999881 27870462.983999971300 3956171.084999918938 60531.295181897 2024-08-09T07:05:03.715938+00:00 19994330.271999958903 29000292.953000001609 27870463.000000000000 3952405.902000070084 60531.295193557 2024-08-09T07:05:04.723313+00:00 19994330.269999980927 29000293.046000000089 27870463.001999970526 3954152.014999986161 60531.295205027 2024-08-09T07:05:05.714319+00:00 19994330.274000048637 29000292.956000000238 27870463.040000081062 3954927.070000051986 60531.295216686 2024-08-09T07:05:06.721697+00:00 19994330.268999930471 29000293.012999981642 27870462.998999949545 3951702.927999972831 60531.295228156 2024-08-09T07:05:07.712703+00:00 19994330.272999998182 29000293.013000011444 27870462.963000059128 3953765.980000019073 60531.295239815 2024-08-09T07:05:08.720078+00:00 19994330.269000049680 29000292.947000000626 27870462.937999960035 3952564.004999995232 60531.295251291 2024-08-09T07:05:09.711581+00:00 19994330.271000031382 29000293.037000000477 27870463.069000009447 3948964.039999961853 60531.295262945 2024-08-09T07:05:10.718460+00:00 19994330.274999979883 29000293.039999991655 27870462.981999989599 3955667.934999942780 60531.295274605 2024-08-09T07:05:11.725835+00:00 19994330.271000001580 29000292.971999999136 27870463.042000059038 3953446.994000076782 60531.295286080 2024-08-09T07:05:12.717339+00:00 19994330.269999999553 29000292.976000010967 27870462.939999941736 3953446.136999965180 60531.295297734 2024-08-09T07:05:13.724218+00:00 19994330.269999999553 29000292.999000009149 27870462.952999949455 3949184.917000054847 60531.295309210 2024-08-09T07:05:14.715721+00:00 19994330.271999999881 29000292.986999988556 27870463.045000080019 3951273.042999982834 60531.295320863 2024-08-09T07:05:15.722600+00:00 19994330.269999999553 29000293.037999991328 27870463.059999939054 3950787.899999976158 60531.295332339 2024-08-09T07:05:16.714103+00:00 19994330.275999989361 29000292.956000030041 27870462.968000050634 3954161.110999941826 60531.295343993 2024-08-09T07:05:17.720982+00:00 19994330.268999990076 29000293.042999979109 27870463.032999988645 3954661.998000026215 60531.295355469 2024-08-09T07:05:18.712486+00:00 19994330.267000019550 29000292.989000018686 27870462.995000001043 3951840.927000045776 60531.295367128 2024-08-09T07:05:19.719861+00:00 19994330.272999998182 29000293.003999948502 27870463.028000000864 3951953.988000034820 60531.295378598 2024-08-09T07:05:20.710868+00:00 19994330.273999989033 29000292.981000009924 27870462.954999998212 3955051.057999968994 60531.295390258 2024-08-09T07:05:21.718243+00:00 19994330.272999998182 29000293.028000000864 27870463.028999999166 3953107.013999938965 60531.295401917 2024-08-09T07:05:22.725618+00:00 19994330.270000010729 29000292.953000068665 27870462.936000000685 3954706.003000020981 60531.295413387 2024-08-09T07:05:23.716626+00:00 19994330.270999971777 29000293.018000010401 27870462.972999989986 3955567.955999969970 60531.295425046 2024-08-09T07:05:24.724001+00:00 19994330.267000019550 29000292.961999889463 27870463.052000019699 3957867.095000029076 60531.295436516 2024-08-09T07:05:25.715008+00:00 19994330.277000010014 29000293.077000018209 27870463.011999990791 3951699.925999999046 60531.295448176 2024-08-09T07:05:26.722383+00:00 19994330.267000019550 29000292.968999978155 27870462.904000010341 3955640.943000078201 60531.295459646 2024-08-09T07:05:27.713390+00:00 19994330.274999979883 29000293.011000040919 27870463.114999979734 3955274.067999958992 60531.295471305 2024-08-09T07:05:28.720766+00:00 19994330.270999971777 29000293.001999970526 27870463.067000001669 3954385.968999981880 60531.295482775 2024-08-09T07:05:29.711773+00:00 19994330.268000010401 29000292.994000080973 27870462.930999990553 3955079.987999999896 60531.295494434 2024-08-09T07:05:30.719149+00:00 19994330.272000011057 29000293.003999948502 27870463.013000011444 3954712.998000001069 60531.295506088 2024-08-09T07:05:31.726027+00:00 19994330.275000039488 29000292.996999979019 27870462.962999999523 3952740.946999999229 60531.295517564 2024-08-09T07:05:32.717530+00:00 19994330.269999980927 29000292.973000049591 27870463.004999998957 3953281.052000001073 60531.295529217 2024-08-09T07:05:33.724410+00:00 19994330.269999980927 29000293.054999951273 27870463.032999988645 3954505.978000000119 60531.295540693 2024-08-09T07:05:34.715913+00:00 19994330.268999990076 29000292.951000090688 27870462.994000021368 3956023.004000001121 60531.295552347 2024-08-09T07:05:35.722792+00:00 19994330.272999998182 29000292.960999969393 27870462.909999970347 3949457.105999999214 60531.295563823 2024-08-09T07:05:36.714295+00:00 19994330.271999958903 29000293.046000000089 27870463.058000031859 3954721.967999998014 60531.295575482 2024-08-09T07:05:37.721671+00:00 19994330.274000048637 29000292.995000001043 27870463.027000010014 3953436.916000001132 60531.295586952 2024-08-09T07:05:38.712678+00:00 19994330.268000010401 29000293.006999969482 27870462.963999990374 3956896.075000002980 60531.295598612 2024-08-09T07:05:39.720054+00:00 19994330.269999980927 29000293.006999999285 27870462.945000048727 3953434.938999996055 60531.295610082 2024-08-09T07:05:40.711060+00:00 19994330.274000048637 29000292.966000009328 27870463.074999928474 3953244.074000000954 60531.295621741 2024-08-09T07:05:41.718435+00:00 19994330.268999930471 29000292.963999990374 27870462.977000001818 3951299.982000000775 60531.295633401 2024-08-09T07:05:42.725810+00:00 19994330.274000048637 29000293.079000011086 27870462.996000051498 3953109.038999997079 60531.295644870 2024-08-09T07:05:43.716818+00:00 19994330.271000031382 29000292.998999979347 27870462.945999979973 3957248.913000002969 60531.295656530 2024-08-09T07:05:44.724193+00:00 19994330.271999958903 29000292.960000008345 27870463.069000009447 3952199.094000004232 60531.295668000 2024-08-09T07:05:45.715200+00:00 19994330.268000010401 29000293.006999999285 27870462.924999948591 3950294.924000001978 60531.295679660 2024-08-09T07:05:46.722575+00:00 19994330.271000031382 29000293.057999998331 27870463.045000080019 3951882.015999988187 60531.295691135 2024-08-09T07:05:47.714079+00:00 19994330.273999929428 29000292.969999998808 27870462.990000009537 3953178.014000013005 60531.295702789 2024-08-09T07:05:48.720958+00:00 19994330.271000031382 29000293.000000000000 27870463.040999889374 3953291.986999989022 60531.295714265 2024-08-09T07:05:49.712461+00:00 19994330.272000070661 29000293.013000011444 27870463.082000020891 3950586.929000005126 60531.295725924 2024-08-09T07:05:50.719836+00:00 19994330.268999930471 29000293.000000000000 27870462.934000018984 3953974.024000003934 60531.295737394 2024-08-09T07:05:51.710843+00:00 19994330.269000049680 29000293.017000019550 27870462.929000020027 3952721.016999990214 60531.295749053 2024-08-09T07:05:52.718218+00:00 19994330.272999998182 29000293.021999958903 27870463.069000009447 3952406.958000003826 60531.295760707 2024-08-09T07:05:53.725098+00:00 19994330.273999929428 29000292.930999990553 27870463.003999948502 3954120.960000007879 60531.295772183 2024-08-09T07:05:54.716600+00:00 19994330.271000031382 29000293.003000020981 27870462.970000028610 3956613.128999993205 60531.295783836 2024-08-09T07:05:55.723480+00:00 19994330.271000031382 29000292.976000010967 27870462.943000078201 3953694.041999996174 60531.295795312 2024-08-09T07:05:56.714983+00:00 19994330.268999930471 29000293.032000008970 27870463.037999991328 3954121.885000004899 60531.295806972 2024-08-09T07:05:57.722359+00:00 19994330.271000031382 29000293.027000010014 27870463.034999970347 3956782.118000001181 60531.295818442 2024-08-09T07:05:58.713366+00:00 19994330.272999998182 29000293.034000039101 27870463.052000001073 3955284.898000001907 60531.295830101 2024-08-09T07:05:59.720741+00:00 19994330.269999980927 29000292.960999969393 27870462.978999990970 3956231.052000001073 60531.295841577 2024-08-09T07:06:00.712244+00:00 19994330.272999998182 29000292.995000001043 27870462.894000008702 3952321.017999991775 60531.295853231 2024-08-09T07:06:01.719123+00:00 19994330.271000031382 29000292.986999988556 27870462.980000000447 3952772.950000002980 60531.295864706 2024-08-09T07:06:02.710626+00:00 19994330.271000031382 29000293.011999960989 27870463.028999980539 3948951.991999999154 60531.295876360 2024-08-09T07:06:03.717506+00:00 19994330.270999908447 29000292.991999980062 27870463.082000020891 3954264.032000004780 60531.295888020 2024-08-09T07:06:04.724881+00:00 19994330.272999998182 29000292.973999980837 27870462.899999979883 3955860.004000008106 60531.295899489 2024-08-09T07:06:05.715888+00:00 19994330.271000001580 29000293.043000098318 27870463.096000019461 3950548.922999978065 60531.295911149 2024-08-09T07:06:06.723263+00:00 19994330.269000001252 29000292.983999971300 27870462.946000009775 3950862.060000001919 60531.295922619 2024-08-09T07:06:07.714270+00:00 19994330.272999990731 29000293.008999940008 27870463.085999969393 3954749.944000006188 60531.295934279 2024-08-09T07:06:08.721646+00:00 19994330.269999999553 29000292.960000038147 27870462.985000010580 3951162.120000004768 60531.295945748 2024-08-09T07:06:09.712653+00:00 19994330.275000009686 29000293.008000019938 27870462.938000019640 3951786.919999986887 60531.295957408 2024-08-09T07:06:10.720027+00:00 19994330.269000008702 29000293.024999979883 27870463.053999960423 3950055.932000011206 60531.295968878 2024-08-09T07:06:11.711035+00:00 19994330.271000001580 29000292.988999959081 27870462.915000021458 3953177.131999998819 60531.295980537 2024-08-09T07:06:12.718410+00:00 19994330.269999980927 29000292.995000001043 27870463.038999971002 3950838.965000004042 60531.295992191 2024-08-09T07:06:13.725289+00:00 19994330.272999998182 29000293.032999988645 27870463.055000010878 3949715.972000002861 60531.296003667 2024-08-09T07:06:14.716793+00:00 19994330.270000010729 29000292.953000068665 27870462.985000010580 3954925.937999994028 60531.296015320 2024-08-09T07:06:15.723672+00:00 19994330.272000011057 29000293.001999970526 27870462.928000029176 3953293.115000010002 60531.296026796 2024-08-09T07:06:16.715175+00:00 19994330.271000001580 29000293.041000001132 27870463.063999950886 3951673.955999999773 60531.296038450 2024-08-09T07:06:17.722053+00:00 19994330.272000011057 29000292.967999991030 27870462.973999980837 3951940.909999995958 60531.296049925 2024-08-09T07:06:18.713558+00:00 19994330.269999980927 29000293.033000010997 27870463.044000029564 3952308.169000000227 60531.296061579 2024-08-09T07:06:19.720436+00:00 19994330.272999998182 29000292.934999998659 27870462.922000050545 3953518.840999991167 60531.296073055 2024-08-09T07:06:20.711940+00:00 19994330.273999989033 29000293.077000010759 27870463.048999909312 3954897.104000002146 60531.296084714 2024-08-09T07:06:21.719315+00:00 19994330.267000019550 29000292.954999979585 27870462.989000078291 3950046.060000001919 60531.296096184 2024-08-09T07:06:22.710322+00:00 19994330.268000010401 29000292.988000009209 27870462.939999941736 3953793.916999996174 60531.296107844 2024-08-09T07:06:23.717698+00:00 19994330.275999959558 29000292.999000009149 27870463.058000091463 3956259.981000006199 60531.296119497 2024-08-09T07:06:24.724577+00:00 19994330.270000040531 29000293.048000011593 27870463.048999909312 3958753.016999990214 60531.296130973 2024-08-09T07:06:25.716080+00:00 19994330.271999958903 29000292.945999979973 27870462.904000040144 3960766.023000001907 60531.296142627 2024-08-09T07:06:26.722959+00:00 19994330.271000031382 29000293.041000008583 27870463.062999960035 3955687.055000007153 60531.296154102 2024-08-09T07:06:27.714462+00:00 19994330.272000011057 29000293.009999990463 27870463.009999990463 3960861.930000007153 60531.296165762 2024-08-09T07:06:28.721837+00:00 19994330.268999990076 29000292.995999988168 27870462.971000079066 3957226.926999986172 60531.296177232 2024-08-09T07:06:29.712844+00:00 19994330.272999998182 29000293.004000011832 27870463.016999959946 3958499.024000018835 60531.296188891 2024-08-09T07:06:30.720220+00:00 19994330.272999938577 29000292.986999988556 27870463.024999979883 3960107.995999991894 60531.296200362 2024-08-09T07:06:31.711227+00:00 19994330.272999998182 29000293.013000011444 27870463.017000079155 3960626.032999991905 60531.296212021 2024-08-09T07:06:32.718602+00:00 19994330.271000031382 29000293.000999990851 27870463.004999998957 3956714.025999993086 60531.296223491 2024-08-09T07:06:33.709609+00:00 19994330.269000049680 29000292.955000039190 27870462.909999970347 3955793.034999995958 60531.296235150 2024-08-09T07:06:34.716985+00:00 19994330.270999908447 29000293.045999940485 27870463.034999970347 3955088.919000000227 60531.296246804 2024-08-09T07:06:35.723864+00:00 19994330.272000070661 29000293.008000019938 27870463.027000069618 3953624.013999999035 60531.296258280 2024-08-09T07:06:36.715367+00:00 19994330.269999980927 29000292.978000041097 27870463.028000000864 3953389.104000002146 60531.296269934 2024-08-09T07:06:37.722246+00:00 19994330.272999998182 29000293.018999930471 27870462.958000000566 3953099.040000020992 60531.296281409 2024-08-09T07:06:38.713749+00:00 19994330.268999930471 29000293.037999991328 27870463.015000000596 3954236.820999979973 60531.296293069 2024-08-09T07:06:39.721125+00:00 19994330.272999998182 29000292.919000029564 27870462.934000000358 3956369.012000023853 60531.296304539 2024-08-09T07:06:40.712132+00:00 19994330.269000049680 29000293.029999971390 27870463.049000009894 3954666.110000013839 60531.296316198 2024-08-09T07:06:41.719506+00:00 19994330.276000019163 29000292.991000059992 27870463.039999991655 3953114.984999955166 60531.296327668 2024-08-09T07:06:42.710514+00:00 19994330.268000010401 29000293.049000021070 27870463.002000000328 3956911.949999988079 60531.296339327 2024-08-09T07:06:43.717889+00:00 19994330.272999998182 29000292.963999990374 27870463.021000001580 3955037.098000050057 60531.296350987 2024-08-09T07:06:44.725265+00:00 19994330.268999930471 29000292.985999941826 27870462.972999989986 3956449.939999998081 60531.296362457 2024-08-09T07:06:45.716272+00:00 19994330.271000031382 29000293.042000059038 27870462.965999990702 3960274.997999966145 60531.296374116 2024-08-09T07:06:46.723647+00:00 19994330.274999979883 29000292.968999978155 27870462.992000039667 3952443.895000040997 60531.296385586 2024-08-09T07:06:47.714654+00:00 19994330.271000031382 29000292.950000051409 27870462.959999978542 3956981.093999981880 60531.296397245 2024-08-09T07:06:48.722029+00:00 19994330.266999959946 29000293.031999949366 27870462.995000001043 3955590.932999968994 60531.296408721 2024-08-09T07:06:49.713533+00:00 19994330.275000099093 29000293.006000038236 27870463.057999968529 3956830.131000041962 60531.296420375 2024-08-09T07:06:50.720412+00:00 19994330.268999930471 29000292.939000010490 27870462.962999999523 3958082.932999968994 60531.296431851 2024-08-09T07:06:51.711915+00:00 19994330.271999958903 29000293.099999900907 27870463.006000038236 3955826.928000032902 60531.296443504 2024-08-09T07:06:52.718794+00:00 19994330.272000070661 29000292.946000099182 27870462.977999988943 3956301.081999958027 60531.296454980 2024-08-09T07:06:53.710297+00:00 19994330.271999958903 29000292.973999999464 27870463.071999970824 3961705.962000011932 60531.296466640 2024-08-09T07:06:54.717672+00:00 19994330.272000070661 29000293.056000001729 27870463.036000069231 3955319.989000021946 60531.296478293 2024-08-09T07:06:55.724552+00:00 19994330.266999959946 29000293.056000001729 27870462.903000000864 3962053.942999958992 60531.296489769 2024-08-09T07:06:56.716055+00:00 19994330.272999998182 29000292.944999989122 27870462.987999919802 3953169.126000047196 60531.296501423 2024-08-09T07:06:57.722934+00:00 19994330.274999979883 29000292.932000000030 27870463.031000021845 3957254.941999971867 60531.296512899 2024-08-09T07:06:58.714437+00:00 19994330.269000001252 29000293.078999999911 27870463.004000071436 3951950.083999990951 60531.296524552 2024-08-09T07:06:59.721316+00:00 19994330.271999999881 29000292.990000009537 27870463.026999950409 3954999.883000016212 60531.296536028 2024-08-09T07:07:00.712820+00:00 19994330.269000001252 29000292.997000008821 27870462.897999998182 3961208.061999977101 60531.296547682 2024-08-09T07:07:01.719699+00:00 19994330.271999999881 29000292.974999990314 27870463.092000011355 3952111.975000023842 60531.296559157 2024-08-09T07:07:02.711202+00:00 19994330.272999998182 29000293.008000019938 27870462.957000020891 3955682.982999979984 60531.296570811 2024-08-09T07:07:03.718080+00:00 19994330.268999990076 29000292.995999988168 27870463.050999999046 3953022.997000039089 60531.296582287 2024-08-09T07:07:04.709585+00:00 19994330.272000011057 29000292.999000009149 27870462.977000001818 3956004.055999993812 60531.296593941 2024-08-09T07:07:05.716464+00:00 19994330.271999981254 29000293.043999969959 27870463.036000009626 3952407.048999965191 60531.296605600 2024-08-09T07:07:06.723839+00:00 19994330.270000010729 29000292.949999991804 27870462.886999960989 3953660.952000021935 60531.296617076 2024-08-09T07:07:07.715342+00:00 19994330.269999980927 29000293.012000020593 27870463.085999969393 3951005.949000000954 60531.296628729 2024-08-09T07:07:08.722221+00:00 19994330.275000009686 29000293.038999971002 27870463.004999998957 3954327.963999987114 60531.296640205 2024-08-09T07:07:09.713724+00:00 19994330.270000010729 29000292.944999989122 27870462.965000029653 3952101.966000020970 60531.296651859 2024-08-09T07:07:10.720604+00:00 19994330.272999998182 29000293.028000060469 27870463.090999960899 3952285.170000017155 60531.296663335 2024-08-09T07:07:11.712107+00:00 19994330.270999971777 29000293.031000021845 27870462.992000099272 3951903.972999989986 60531.296674988 2024-08-09T07:07:12.718986+00:00 19994330.268000010401 29000292.952999949455 27870462.943999890238 3952544.905999958981 60531.296686458 2024-08-09T07:07:13.709993+00:00 19994330.272000011057 29000293.003000020981 27870463.005000110716 3955566.010000050068 60531.296698118 2024-08-09T07:07:14.717368+00:00 19994330.273999989033 29000293.049999948591 27870463.069999929518 3957824.029999970924 60531.296709777 2024-08-09T07:07:15.724744+00:00 19994330.270000040531 29000292.917999979109 27870462.870999999344 3951250.064000010025 60531.296721253 2024-08-09T07:07:16.716247+00:00 19994330.269999980927 29000293.049000021070 27870463.093000009656 3951633.875000000000 60531.296732907 2024-08-09T07:07:17.723126+00:00 19994330.269999980927 29000292.996000051498 27870462.965999990702 3953058.106999992859 60531.296744382 2024-08-09T07:07:18.714629+00:00 19994330.273999989033 29000293.010999921709 27870462.981999989599 3950104.970000029076 60531.296756036 2024-08-09T07:07:19.721509+00:00 19994330.271000031382 29000293.024000048637 27870462.982000019401 3954447.046999990940 60531.296767512 2024-08-09T07:07:20.713012+00:00 19994330.274999979883 29000292.983999971300 27870463.065999981016 3957070.946999967098 60531.296779166 2024-08-09T07:07:21.719891+00:00 19994330.268999990076 29000293.026000019163 27870463.020000010729 3954938.012000023853 60531.296790641 2024-08-09T07:07:22.711393+00:00 19994330.268999990076 29000292.962000008672 27870462.954999979585 3950800.925000011921 60531.296802300 2024-08-09T07:07:23.718769+00:00 19994330.271000031382 29000292.996999979019 27870462.979000028223 3949294.092000008095 60531.296813771 2024-08-09T07:07:24.709777+00:00 19994330.272000011057 29000293.009000059217 27870462.988999959081 3947787.926999986172 60531.296825430 2024-08-09T07:07:25.717152+00:00 19994330.272999998182 29000292.996999979019 27870463.006000038236 3952066.013999999035 60531.296837084 2024-08-09T07:07:26.724030+00:00 19994330.271000031382 29000292.990000009537 27870463.028999980539 3947826.064000010025 60531.296848559 2024-08-09T07:07:27.715534+00:00 19994330.268000010401 29000293.011999960989 27870463.001999970526 3951788.979999959003 60531.296860213 2024-08-09T07:07:28.722413+00:00 19994330.270999908447 29000292.955999970436 27870462.949000000954 3954056.017000020016 60531.296871689 2024-08-09T07:07:29.713916+00:00 19994330.272000070661 29000293.019999980927 27870463.050000008196 3948005.978999971878 60531.296883343 2024-08-09T07:07:30.720796+00:00 19994330.273999929428 29000292.975000001490 27870462.968999978155 3953942.961000024807 60531.296894819 2024-08-09T07:07:31.712299+00:00 19994330.269999980927 29000293.094999998808 27870463.073000010103 3950361.995999991894 60531.296906472 2024-08-09T07:07:32.719178+00:00 19994330.270000100136 29000292.910000000149 27870462.947000030428 3955147.948000013828 60531.296917948 2024-08-09T07:07:33.710681+00:00 19994330.271999958903 29000293.049000009894 27870462.997999969870 3956549.043999969959 60531.296929607 2024-08-09T07:07:34.718057+00:00 19994330.269999980927 29000292.934000000358 27870462.906000021845 3960188.018000007141 60531.296941077 2024-08-09T07:07:35.709064+00:00 19994330.272999998182 29000292.984999980778 27870463.095999959856 3958283.078999996185 60531.296952737 2024-08-09T07:07:36.716439+00:00 19994330.272999998182 29000293.034000009298 27870463.032000061125 3958343.998000026215 60531.296964390 2024-08-09T07:07:37.723318+00:00 19994330.269000049680 29000293.032000008970 27870463.031000021845 3958235.968999981880 60531.296975866 2024-08-09T07:07:38.714821+00:00 19994330.269999980927 29000293.032000008970 27870462.996999979019 3959998.970000029076 60531.296987520 2024-08-09T07:07:39.721700+00:00 19994330.271999958903 29000292.960999969393 27870462.919000029564 3956781.972000002861 60531.296998995 2024-08-09T07:07:40.713204+00:00 19994330.272999998182 29000292.988000039011 27870463.010999921709 3952198.056999980938 60531.297010655 2024-08-09T07:07:41.720579+00:00 19994330.274000048637 29000293.010999981314 27870463.063000079244 3958180.077000021935 60531.297022125 2024-08-09T07:07:42.711586+00:00 19994330.268999930471 29000293.025000039488 27870462.950999978930 3954319.870000004768 60531.297033784 2024-08-09T07:07:43.718961+00:00 19994330.269000049680 29000292.923999968916 27870462.959999918938 3957019.078999937046 60531.297045254 2024-08-09T07:07:44.709968+00:00 19994330.269999980927 29000293.048000041395 27870463.038000110537 3958539.993000030983 60531.297056914 2024-08-09T07:07:45.717344+00:00 19994330.274999979883 29000293.012999951839 27870462.989999890327 3950890.932999968994 60531.297068384 2024-08-09T07:07:46.708351+00:00 19994330.272999998182 29000293.016000028700 27870463.074000000954 3959501.082000017166 60531.297080043 2024-08-09T07:07:47.715726+00:00 19994330.268000010401 29000292.943000018597 27870462.930999990553 3959523.879999995232 60531.297091697 2024-08-09T07:07:48.722605+00:00 19994330.269999980927 29000293.060999929905 27870463.047000050545 3959609.070000051986 60531.297103173 2024-08-09T07:07:49.714108+00:00 19994330.272000070661 29000292.962000008672 27870462.988000039011 3958443.962999939919 60531.297114826 2024-08-09T07:07:50.720987+00:00 19994330.271999958903 29000292.975000020117 27870462.904999971390 3957839.044000030030 60531.297126302 2024-08-09T07:07:51.712491+00:00 19994330.272999998182 29000293.054000020027 27870463.123000029474 3958659.912999988068 60531.297137961 2024-08-09T07:07:52.719866+00:00 19994330.269999999553 29000293.001999970526 27870462.970999959856 3958983.151000022888 60531.297149431 2024-08-09T07:07:53.710873+00:00 19994330.272999998182 29000292.960000038147 27870462.991999998689 3951988.891000031959 60531.297161091 2024-08-09T07:07:54.718248+00:00 19994330.269999999553 29000293.042999979109 27870462.978000000119 3952840.097000002861 60531.297172561 2024-08-09T07:07:55.709256+00:00 19994330.269000008702 29000292.973999980837 27870462.980999998748 3955373.888999938965 60531.297184221 2024-08-09T07:07:56.716631+00:00 19994330.273999989033 29000292.991999980062 27870462.986999999732 3962691.004000068177 60531.297195874 2024-08-09T07:07:57.723510+00:00 19994330.271000001580 29000293.008000019938 27870463.018000010401 3956546.031999946106 60531.297207350 2024-08-09T07:07:58.715013+00:00 19994330.272000011057 29000293.001999970526 27870463.035000000149 3958042.968999981880 60531.297219004 2024-08-09T07:07:59.721892+00:00 19994330.269999980927 29000293.007000088692 27870463.013999998569 3954421.044000030030 60531.297230479 2024-08-09T07:08:00.713395+00:00 19994330.270000010729 29000292.989999890327 27870462.933999989182 3956872.011999965180 60531.297242139 2024-08-09T07:08:01.720771+00:00 19994330.272000011057 29000292.977000121027 27870463.050000008196 3957639.879000068177 60531.297253614 2024-08-09T07:08:02.712274+00:00 19994330.274999979883 29000293.068999890238 27870462.969999969006 3960305.148999928962 60531.297265268 2024-08-09T07:08:03.719153+00:00 19994330.270000010729 29000292.914000030607 27870463.031000021845 3959004.953999996185 60531.297276744 2024-08-09T07:08:04.710656+00:00 19994330.271000001580 29000293.050999999046 27870462.953000009060 3959369.911000012886 60531.297288397 2024-08-09T07:08:05.717535+00:00 19994330.268000010401 29000293.022000070661 27870463.000000000000 3960148.052999972831 60531.297299873 2024-08-09T07:08:06.709039+00:00 19994330.272000011057 29000292.931999921799 27870463.013999998569 3954924.981000065804 60531.297311527 2024-08-09T07:08:07.715918+00:00 19994330.273999989033 29000293.043000001460 27870463.027000010014 3954610.072999954224 60531.297323186 2024-08-09T07:08:08.723293+00:00 19994330.272000011057 29000293.006999999285 27870462.971999999136 3958561.950999975204 60531.297334656 2024-08-09T07:08:09.714300+00:00 19994330.268999990076 29000292.986000001431 27870463.011999960989 3954167.997000098228 60531.297346316 2024-08-09T07:08:10.721676+00:00 19994330.270999971777 29000293.015000000596 27870463.057000041008 3957467.015999913216 60531.297357792 2024-08-09T07:08:11.713179+00:00 19994330.270000040531 29000292.993999991566 27870462.995999988168 3951902.785000085831 60531.297369445 2024-08-09T07:08:12.720058+00:00 19994330.271999958903 29000292.997999999672 27870462.967000011355 3955529.186999917030 60531.297380921 2024-08-09T07:08:13.711561+00:00 19994330.273999989033 29000293.029000010341 27870463.003000020981 3953562.049000024796 60531.297392575 2024-08-09T07:08:14.718440+00:00 19994330.271000031382 29000292.969000011683 27870462.990000009537 3954243.932000041008 60531.297404050 2024-08-09T07:08:15.709943+00:00 19994330.271000031382 29000292.962999999523 27870462.933999899775 3956242.092999935150 60531.297415710 2024-08-09T07:08:16.717318+00:00 19994330.270999971777 29000292.969999998808 27870463.000000000000 3955352.024000049103 60531.297427180 2024-08-09T07:08:17.708326+00:00 19994330.268999990076 29000293.011999960989 27870462.961000081152 3955257.917999982834 60531.297438839 2024-08-09T07:08:18.715701+00:00 19994330.274000048637 29000293.081000030041 27870463.116999980062 3956842.083999990951 60531.297450493 2024-08-09T07:08:19.722580+00:00 19994330.270999908447 29000292.964999970049 27870463.001000050455 3955642.848999977112 60531.297461968 2024-08-09T07:08:20.714083+00:00 19994330.272000070661 29000293.002000030130 27870462.966999888420 3958626.144000052940 60531.297473622 2024-08-09T07:08:21.720962+00:00 19994330.268000010401 29000292.982999980450 27870462.999000068754 3958996.993999958038 60531.297485098 2024-08-09T07:08:22.712466+00:00 19994330.273999929428 29000293.028000000864 27870463.069000009447 3958825.785000085831 60531.297496757 2024-08-09T07:08:23.719841+00:00 19994330.268000010401 29000292.986000001431 27870462.985999941826 3956605.191999911796 60531.297508228 2024-08-09T07:08:24.710848+00:00 19994330.274000048637 29000292.998000029474 27870462.897999998182 3957579.916000009049 60531.297519887 2024-08-09T07:08:25.718223+00:00 19994330.271000031382 29000293.019999980927 27870463.086000081152 3957989.050000071991 60531.297531357 2024-08-09T07:08:26.709231+00:00 19994330.269999980927 29000292.980000019073 27870462.913999918848 3957223.963999987114 60531.297543016 2024-08-09T07:08:27.716606+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3955604.036000012886 60531.297554486 2024-08-09T07:08:28.707613+00:00 19994330.271000031382 29000293.006999969482 27870463.057999968529 3958419.154999970924 60531.297566146 2024-08-09T07:08:29.714988+00:00 19994330.271999958903 29000293.040000081062 27870463.032999988645 3957430.837999939919 60531.297577805 2024-08-09T07:08:30.722363+00:00 19994330.271000031382 29000292.992999911308 27870462.942000031471 3959041.025000094902 60531.297589275 2024-08-09T07:08:31.713370+00:00 19994330.268999930471 29000292.974000100046 27870463.021999958903 3953081.059999942780 60531.297600934 2024-08-09T07:08:32.720746+00:00 19994330.272000070661 29000292.965999960899 27870462.984000001103 3957393.940000057220 60531.297612404 2024-08-09T07:08:33.711752+00:00 19994330.271999958903 29000293.022999998182 27870462.992000009865 3956918.032999991905 60531.297624064 2024-08-09T07:08:34.719128+00:00 19994330.271999958903 29000293.006999969482 27870463.062999989837 3953389.995999931823 60531.297635534 2024-08-09T07:08:35.710135+00:00 19994330.272999998182 29000293.000000000000 27870462.942999999970 3959854.958000063896 60531.297647194 2024-08-09T07:08:36.717511+00:00 19994330.268000010401 29000292.930000070482 27870462.979999989271 3954829.053999900818 60531.297658663 2024-08-09T07:08:37.708518+00:00 19994330.270000100136 29000293.071999911219 27870463.041999999434 3952457.959000111092 60531.297670323 2024-08-09T07:08:38.715893+00:00 19994330.272999878973 29000292.971000079066 27870463.020000010729 3954088.975999950897 60531.297681982 2024-08-09T07:08:39.723268+00:00 19994330.274000048637 29000293.051999930292 27870463.037999991328 3957595.064999938011 60531.297693452 2024-08-09T07:08:40.714275+00:00 19994330.269000049680 29000292.986000061035 27870462.961000028998 3955551.931000113022 60531.297705112 2024-08-09T07:08:41.721650+00:00 19994330.273999929428 29000293.028999920934 27870463.043999969959 3957930.021999955177 60531.297716582 2024-08-09T07:08:42.712658+00:00 19994330.267000079155 29000292.944000009447 27870462.932000041008 3955147.952999948990 60531.297728241 2024-08-09T07:08:43.720033+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3955223.991000055801 60531.297739717 2024-08-09T07:08:44.711536+00:00 19994330.274999979883 29000292.971999999136 27870462.927999969572 3956795.016000031959 60531.297751371 2024-08-09T07:08:45.718416+00:00 19994330.269999999553 29000293.030000001192 27870463.130000051111 3948171.047999978065 60531.297762847 2024-08-09T07:08:46.709919+00:00 19994330.271000001580 29000292.975999999791 27870462.871999979019 3951590.008000016212 60531.297774506 2024-08-09T07:08:47.717294+00:00 19994330.271999999881 29000292.974000010639 27870463.096000019461 3954904.059999942780 60531.297785976 2024-08-09T07:08:48.708300+00:00 19994330.269000001252 29000293.021999999881 27870462.933999959379 3952102.911000012886 60531.297797635 2024-08-09T07:08:49.715676+00:00 19994330.271000001580 29000293.008999999613 27870463.045000020415 3953509.950999975204 60531.297809289 2024-08-09T07:08:50.722555+00:00 19994330.275000009686 29000292.981999989599 27870462.950999978930 3960726.029000043869 60531.297820765 2024-08-09T07:08:51.714059+00:00 19994330.268999978900 29000293.032000008970 27870463.035000089556 3955891.981999992859 60531.297832424 2024-08-09T07:08:52.721434+00:00 19994330.268000010401 29000292.978999998420 27870463.010999921709 3955543.105000019073 60531.297843894 2024-08-09T07:08:53.712441+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3955561.991999983788 60531.297855553 2024-08-09T07:08:54.719816+00:00 19994330.272000011057 29000293.004999998957 27870462.996999979019 3959530.962000011932 60531.297867023 2024-08-09T07:08:55.710823+00:00 19994330.271000001580 29000292.995999988168 27870463.020000100136 3954559.939999938011 60531.297878683 2024-08-09T07:08:56.718198+00:00 19994330.271000001580 29000293.011999960989 27870462.919999960810 3956489.114000082016 60531.297890153 2024-08-09T07:08:57.709205+00:00 19994330.272999998182 29000292.986000001431 27870463.080999970436 3949561.889999986161 60531.297901812 2024-08-09T07:08:58.716581+00:00 19994330.268000010401 29000293.004999998957 27870463.000000000000 3957061.006999969017 60531.297913288 2024-08-09T07:08:59.708084+00:00 19994330.272999998182 29000293.033000048250 27870463.018000010401 3952047.009999989998 60531.297924942 2024-08-09T07:09:00.714963+00:00 19994330.270999971777 29000292.993999961764 27870462.955999970436 3957269.991000055801 60531.297936596 2024-08-09T07:09:01.721842+00:00 19994330.272999998182 29000292.971000019461 27870463.030000090599 3952788.014999986161 60531.297948071 2024-08-09T07:09:02.713346+00:00 19994330.272999998182 29000293.025999959558 27870462.933999899775 3954194.004999995232 60531.297959730 2024-08-09T07:09:03.720721+00:00 19994330.270000040531 29000292.976000070572 27870462.985000010580 3955171.131999969017 60531.297971206 2024-08-09T07:09:04.712224+00:00 19994330.268999990076 29000293.008000019938 27870463.088999990374 3954697.904000043869 60531.297982860 2024-08-09T07:09:05.719103+00:00 19994330.271999958903 29000292.927999969572 27870462.979000091553 3955055.960999966133 60531.297994336 2024-08-09T07:09:06.710606+00:00 19994330.274000048637 29000293.061999920756 27870463.000000000000 3951476.069999932777 60531.298005989 2024-08-09T07:09:07.717485+00:00 19994330.268999990076 29000293.006000038236 27870463.009999990463 3956464.968000053894 60531.298017465 2024-08-09T07:09:08.708989+00:00 19994330.271999958903 29000293.028000000864 27870463.038999918848 3954101.072999954224 60531.298029125 2024-08-09T07:09:09.716364+00:00 19994330.269000049680 29000292.963999990374 27870462.895000100136 3954506.043000102043 60531.298040594 2024-08-09T07:09:10.707372+00:00 19994330.270999971777 29000293.003000020981 27870463.046999998391 3954008.876999973785 60531.298052254 2024-08-09T07:09:11.714747+00:00 19994330.270999971777 29000292.988999959081 27870463.006000000983 3953106.945999979973 60531.298063908 2024-08-09T07:09:12.721625+00:00 19994330.276000019163 29000293.034000039101 27870462.956999998540 3954489.179000020027 60531.298075384 2024-08-09T07:09:13.713129+00:00 19994330.269999980927 29000292.970000028610 27870463.089000001550 3957223.884999989998 60531.298087037 2024-08-09T07:09:14.720008+00:00 19994330.269999980927 29000292.993000030518 27870462.896999999881 3953453.883999944199 60531.298098513 2024-08-09T07:09:15.711511+00:00 19994330.267000079155 29000293.030999898911 27870463.078999999911 3958276.078999996185 60531.298110167 2024-08-09T07:09:16.718390+00:00 19994330.274999979883 29000293.030000090599 27870462.993000000715 3952957.000000000000 60531.298121642 2024-08-09T07:09:17.709894+00:00 19994330.274000048637 29000292.944000009447 27870463.013999998569 3952351.055000067223 60531.298133302 2024-08-09T07:09:18.717269+00:00 19994330.268000010401 29000293.049999948591 27870462.974000010639 3958394.985999941826 60531.298144772 2024-08-09T07:09:19.708278+00:00 19994330.272999878973 29000292.967000011355 27870463.011999990791 3955266.046000003815 60531.298156431 2024-08-09T07:09:20.715650+00:00 19994330.271000031382 29000292.985000010580 27870462.963999990374 3956861.965000032913 60531.298168085 2024-08-09T07:09:21.722530+00:00 19994330.271000031382 29000293.039999999106 27870463.078000009060 3960007.937999964226 60531.298179560 2024-08-09T07:09:22.714033+00:00 19994330.269000049680 29000292.956000000238 27870462.962000008672 3950366.075000048149 60531.298191214 2024-08-09T07:09:23.720913+00:00 19994330.272999998182 29000293.013999991119 27870463.003000020981 3954055.958999990951 60531.298202690 2024-08-09T07:09:24.712416+00:00 19994330.270999908447 29000293.003000009805 27870462.986999988556 3955871.894999980927 60531.298214344 2024-08-09T07:09:25.719295+00:00 19994330.272999998182 29000293.008999999613 27870462.969999969006 3955229.085000038147 60531.298225820 2024-08-09T07:09:26.710799+00:00 19994330.269000049680 29000292.978999998420 27870462.984000030905 3952127.055999993812 60531.298237473 2024-08-09T07:09:27.717677+00:00 19994330.271000031382 29000292.982999980450 27870462.995000001043 3953361.888999938965 60531.298248949 2024-08-09T07:09:28.709181+00:00 19994330.275999899954 29000293.059999998659 27870462.999999940395 3954871.124000072014 60531.298260603 2024-08-09T07:09:29.716060+00:00 19994330.269000049680 29000292.968000020832 27870463.083999991417 3960684.987999916077 60531.298272078 2024-08-09T07:09:30.707564+00:00 19994330.269999980927 29000292.960999999195 27870462.969000101089 3956032.981999992859 60531.298283732 2024-08-09T07:09:31.714442+00:00 19994330.269999980927 29000293.045000020415 27870462.967999938875 3956702.061000109185 60531.298295391 2024-08-09T07:09:32.721817+00:00 19994330.274000048637 29000293.016999959946 27870463.009999990463 3961195.832999945153 60531.298306867 2024-08-09T07:09:33.713321+00:00 19994330.268999930471 29000292.998000029474 27870463.095000028610 3952818.016999959946 60531.298318521 2024-08-09T07:09:34.720200+00:00 19994330.274000048637 29000292.958000000566 27870462.950000051409 3957268.065000057220 60531.298329996 2024-08-09T07:09:35.711703+00:00 19994330.268000010401 29000292.997999969870 27870462.983999971300 3960892.955999969970 60531.298341651 2024-08-09T07:09:36.718582+00:00 19994330.272999998182 29000293.018999990076 27870463.013000011444 3959754.004000068177 60531.298353126 2024-08-09T07:09:37.710086+00:00 19994330.269999980927 29000292.989000018686 27870463.014999989420 3958587.026999949943 60531.298364780 2024-08-09T07:09:38.716965+00:00 19994330.274000048637 29000293.023999989033 27870462.958999991417 3955856.970000029076 60531.298376256 2024-08-09T07:09:39.708468+00:00 19994330.272999998182 29000292.982000049204 27870462.935999989510 3956102.069000006188 60531.298387915 2024-08-09T07:09:40.715843+00:00 19994330.271000001580 29000292.982999920845 27870463.016999959946 3958228.983999968041 60531.298399385 2024-08-09T07:09:41.706850+00:00 19994330.267999991775 29000292.999000068754 27870463.006000038236 3952300.906000018120 60531.298411044 2024-08-09T07:09:42.714225+00:00 19994330.271999999881 29000293.032999988645 27870463.041000008583 3958668.983999968041 60531.298422698 2024-08-09T07:09:43.721107+00:00 19994330.271000009030 29000292.998000029474 27870463.006000038236 3962354.990000010002 60531.298434174 2024-08-09T07:09:44.712608+00:00 19994330.271999999881 29000292.989999890327 27870463.035999890417 3957425.111999989022 60531.298445827 2024-08-09T07:09:45.719487+00:00 19994330.271999981254 29000293.003000020981 27870462.966000080109 3963793.001000047196 60531.298457303 2024-08-09T07:09:46.710991+00:00 19994330.270000010729 29000293.022999998182 27870462.955999970436 3958882.947999954224 60531.298468957 2024-08-09T07:09:47.717869+00:00 19994330.271999981254 29000292.940999981016 27870463.028000000864 3964056.937999964226 60531.298480432 2024-08-09T07:09:48.709372+00:00 19994330.271000001580 29000293.036000009626 27870462.983000040054 3959580.032999991905 60531.298492092 2024-08-09T07:09:49.716748+00:00 19994330.272999998182 29000293.019000049680 27870462.991000000387 3960065.053000092972 60531.298503562 2024-08-09T07:09:50.707755+00:00 19994330.271000031382 29000292.977000001818 27870463.021000001580 3954801.036000012886 60531.298515222 2024-08-09T07:09:51.715130+00:00 19994330.271000001580 29000292.957000020891 27870462.960999999195 3958955.942999958992 60531.298526875 2024-08-09T07:09:52.722009+00:00 19994330.268999960274 29000293.059999939054 27870463.069000009447 3960430.041999936104 60531.298538351 2024-08-09T07:09:53.713513+00:00 19994330.272000011057 29000292.993000030518 27870462.962000008672 3958804.026000022888 60531.298550010 2024-08-09T07:09:54.720888+00:00 19994330.269999980927 29000292.996999979019 27870463.031999979168 3959568.934000014793 60531.298561480 2024-08-09T07:09:55.711895+00:00 19994330.272000011057 29000292.973999980837 27870462.936000019312 3955208.032999991905 60531.298573140 2024-08-09T07:09:56.719270+00:00 19994330.272999998182 29000293.054000020027 27870463.050999999046 3954233.047000051010 60531.298584610 2024-08-09T07:09:57.710277+00:00 19994330.268999990076 29000292.968999978155 27870462.989999979734 3953782.851999998093 60531.298596269 2024-08-09T07:09:58.717652+00:00 19994330.272000011057 29000292.991000000387 27870463.003000020981 3953895.041999936104 60531.298607745 2024-08-09T07:09:59.709156+00:00 19994330.271000031382 29000293.046000000089 27870463.004000011832 3955274.126000047196 60531.298619398 2024-08-09T07:10:00.716035+00:00 19994330.274999979883 29000292.958000000566 27870462.967000011355 3952809.899999998976 60531.298630874 2024-08-09T07:10:01.707538+00:00 19994330.271000031382 29000292.996000010520 27870463.022999998182 3957948.049999999814 60531.298642528 2024-08-09T07:10:02.714417+00:00 19994330.268999990076 29000293.026000011712 27870462.986000001431 3954060.951000000816 60531.298654187 2024-08-09T07:10:03.721793+00:00 19994330.269999980927 29000292.972999989986 27870463.047999981791 3953285.052999998908 60531.298665658 2024-08-09T07:10:04.712800+00:00 19994330.273999989033 29000292.997999999672 27870462.981999989599 3958042.995000001043 60531.298677317 2024-08-09T07:10:05.720175+00:00 19994330.270999971777 29000292.976000010967 27870462.971999999136 3956831.958000001032 60531.298688793 2024-08-09T07:10:06.711678+00:00 19994330.269999980927 29000293.028000000864 27870462.935999989510 3955865.026999998838 60531.298700446 2024-08-09T07:10:07.718557+00:00 19994330.274000048637 29000293.020999971777 27870463.074999991804 3955528.026000001002 60531.298711922 2024-08-09T07:10:08.710060+00:00 19994330.268000010401 29000292.968000050634 27870463.027000069618 3956674.975000001024 60531.298723581 2024-08-09T07:10:09.717436+00:00 19994330.271999958903 29000293.021999958903 27870463.054999951273 3960457.033999993932 60531.298735051 2024-08-09T07:10:10.708443+00:00 19994330.271000031382 29000292.965000029653 27870462.912999991328 3955440.937000005972 60531.298746711 2024-08-09T07:10:11.715818+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3958927.078999996185 60531.298758181 2024-08-09T07:10:12.706826+00:00 19994330.271000031382 29000293.007999960333 27870462.960000038147 3960983.013999999035 60531.298769840 2024-08-09T07:10:13.714201+00:00 19994330.268999930471 29000293.052000049502 27870463.044999960810 3960089.927000001073 60531.298781494 2024-08-09T07:10:14.721080+00:00 19994330.272000070661 29000292.981000009924 27870462.979000091553 3959481.093000002205 60531.298792969 2024-08-09T07:10:15.712583+00:00 19994330.276000019163 29000292.937999960035 27870462.962999939919 3959322.936999998987 60531.298804629 2024-08-09T07:10:16.719958+00:00 19994330.270999908447 29000293.050000008196 27870463.057000041008 3959151.963000006974 60531.298816099 2024-08-09T07:10:17.710965+00:00 19994330.271000031382 29000292.934999939054 27870462.990999940783 3962607.061999992002 60531.298827759 2024-08-09T07:10:18.718341+00:00 19994330.269999980927 29000293.041000008583 27870463.074000000954 3960217.901999995112 60531.298839229 2024-08-09T07:10:19.709348+00:00 19994330.269000049680 29000292.986999988556 27870462.973000049591 3960118.056000009179 60531.298850888 2024-08-09T07:10:20.716723+00:00 19994330.269999980927 29000292.988000039011 27870462.939000010490 3957570.965000004042 60531.298862358 2024-08-09T07:10:21.707730+00:00 19994330.272999998182 29000293.034999970347 27870463.008000019938 3955380.052999988198 60531.298874017 2024-08-09T07:10:22.715105+00:00 19994330.274000048637 29000293.012000080198 27870463.079999919981 3960625.928000003099 60531.298885493 2024-08-09T07:10:23.706611+00:00 19994330.269999980927 29000292.952999949455 27870462.889000058174 3953135.957000001799 60531.298897147 2024-08-09T07:10:24.713488+00:00 19994330.269999980927 29000293.070999979973 27870462.985999941826 3951392.103000000119 60531.298908806 2024-08-09T07:10:25.720862+00:00 19994330.269999980927 29000292.958999991417 27870463.054000020027 3957735.145999997854 60531.298920282 2024-08-09T07:10:26.712366+00:00 19994330.274000048637 29000292.987000111490 27870462.949000000954 3955853.846000000834 60531.298931936 2024-08-09T07:10:27.719245+00:00 19994330.271999958903 29000293.017999891192 27870463.059000000358 3951400.016000003088 60531.298943412 2024-08-09T07:10:28.710749+00:00 19994330.271000031382 29000293.014000058174 27870463.066999990493 3956251.008000000846 60531.298955065 2024-08-09T07:10:29.717628+00:00 19994330.268999930471 29000293.028000000864 27870462.991999998689 3958575.987000002991 60531.298966541 2024-08-09T07:10:30.709131+00:00 19994330.271000031382 29000292.955999970436 27870462.945000011474 3954133.926999986172 60531.298978195 2024-08-09T07:10:31.716010+00:00 19994330.271000031382 29000293.013000011444 27870462.964999988675 3956930.024000003934 60531.298989665 2024-08-09T07:10:32.707017+00:00 19994330.271999958903 29000293.014000058174 27870463.018000010401 3954989.008000000846 60531.299001324 2024-08-09T07:10:33.714393+00:00 19994330.271999999881 29000292.996999979019 27870463.028000000864 3958212.118000016082 60531.299012978 2024-08-09T07:10:34.721272+00:00 19994330.271000001580 29000292.945999979973 27870462.951000008732 3963643.976999998093 60531.299024453 2024-08-09T07:10:35.712775+00:00 19994330.269000001252 29000293.039999999106 27870463.048999991268 3960813.912999988068 60531.299036107 2024-08-09T07:10:36.719654+00:00 19994330.272999998182 29000293.015000000596 27870462.940000001341 3960236.085000007879 60531.299047583 2024-08-09T07:10:37.711157+00:00 19994330.271999999881 29000293.022000011057 27870462.993000030518 3954234.938999981154 60531.299059242 2024-08-09T07:10:38.718532+00:00 19994330.272999990731 29000292.977000001818 27870463.054999951273 3955035.022000014782 60531.299070712 2024-08-09T07:10:39.709540+00:00 19994330.270000010729 29000292.959999989718 27870462.971999999136 3953139.972999989986 60531.299082372 2024-08-09T07:10:40.716915+00:00 19994330.270000010729 29000293.011000011116 27870463.020000040531 3953368.973000019789 60531.299093842 2024-08-09T07:10:41.707922+00:00 19994330.271999981254 29000292.982999980450 27870462.992999970913 3956701.070999979973 60531.299105501 2024-08-09T07:10:42.715297+00:00 19994330.275000009686 29000293.045000020415 27870462.971999999136 3955288.932000011206 60531.299116971 2024-08-09T07:10:43.706304+00:00 19994330.268000010401 29000292.958999991417 27870462.934999998659 3954436.953000009060 60531.299128631 2024-08-09T07:10:44.713680+00:00 19994330.271000001580 29000293.099000010639 27870463.179000020027 3961705.094999998808 60531.299140290 2024-08-09T07:10:45.721055+00:00 19994330.270999971777 29000292.912999991328 27870462.875999990851 3956904.895999997854 60531.299151760 2024-08-09T07:10:46.712062+00:00 19994330.270000040531 29000292.970000028610 27870463.030000030994 3953804.102999985218 60531.299163419 2024-08-09T07:10:47.719438+00:00 19994330.272000011057 29000293.071999970824 27870462.975999951363 3956966.944000006188 60531.299174889 2024-08-09T07:10:48.710445+00:00 19994330.271999958903 29000292.963999990374 27870463.052000049502 3959623.020999997854 60531.299186549 2024-08-09T07:10:49.717820+00:00 19994330.272999998182 29000293.077000018209 27870463.049000021070 3957888.960000007879 60531.299198024 2024-08-09T07:10:50.709322+00:00 19994330.270000040531 29000292.934000018984 27870462.949000000954 3960962.035999984015 60531.299209684 2024-08-09T07:10:51.716698+00:00 19994330.270999971777 29000292.981999989599 27870463.004999998957 3953629.041999996174 60531.299221154 2024-08-09T07:10:52.707704+00:00 19994330.269999980927 29000293.064000010490 27870463.039999961853 3956059.006000012159 60531.299232808 2024-08-09T07:10:53.714584+00:00 19994330.271000031382 29000292.949000000954 27870462.942999958992 3959880.962999999989 60531.299244284 2024-08-09T07:10:54.706088+00:00 19994330.273999989033 29000292.995000001043 27870463.000000000000 3960495.025999993086 60531.299255943 2024-08-09T07:10:55.713463+00:00 19994330.268000010401 29000292.993999961764 27870463.014000058174 3955521.039000004996 60531.299267597 2024-08-09T07:10:56.720342+00:00 19994330.273999989033 29000293.009999990463 27870463.013000011444 3959845.853000015020 60531.299279072 2024-08-09T07:10:57.711845+00:00 19994330.268000010401 29000292.986999988556 27870462.878999948502 3958462.048999994993 60531.299290726 2024-08-09T07:10:58.718725+00:00 19994330.272999998182 29000293.017000079155 27870463.169999960810 3964260.035999984015 60531.299302202 2024-08-09T07:10:59.710228+00:00 19994330.272000011057 29000293.026000019163 27870462.903000120074 3962332.027000010014 60531.299313855 2024-08-09T07:11:00.717107+00:00 19994330.271999958903 29000293.021999958903 27870463.049999948591 3956409.981000006199 60531.299325331 2024-08-09T07:11:01.708610+00:00 19994330.272000070661 29000292.973999980837 27870462.949000000954 3957180.979000002146 60531.299336985 2024-08-09T07:11:02.715489+00:00 19994330.268999930471 29000292.935000058264 27870462.970999959856 3956826.030999987852 60531.299348461 2024-08-09T07:11:03.706993+00:00 19994330.272000070661 29000293.106999989599 27870463.115000009537 3959534.980000019073 60531.299360114 2024-08-09T07:11:04.713872+00:00 19994330.271999958903 29000292.903999920934 27870462.891000028700 3957176.983999996912 60531.299371590 2024-08-09T07:11:05.705375+00:00 19994330.271999958903 29000293.040000081062 27870463.026999950409 3957374.030000001192 60531.299383244 2024-08-09T07:11:06.712254+00:00 19994330.269000049680 29000293.019999980927 27870463.039000000805 3954756.056999980938 60531.299394903 2024-08-09T07:11:07.719629+00:00 19994330.273999929428 29000293.015999909490 27870463.041999999434 3965048.009999989998 60531.299406379 2024-08-09T07:11:08.711132+00:00 19994330.269000049680 29000292.965000029653 27870462.898999989033 3957248.923000038136 60531.299418033 2024-08-09T07:11:09.718012+00:00 19994330.271000031382 29000292.975000020117 27870463.072000011802 3954349.063999950886 60531.299429508 2024-08-09T07:11:10.709515+00:00 19994330.273999929428 29000293.013999938965 27870462.942999988794 3958634.997000039089 60531.299441162 2024-08-09T07:11:11.716394+00:00 19994330.270000100136 29000293.029000040144 27870463.074000000954 3963233.914999961853 60531.299452638 2024-08-09T07:11:12.707896+00:00 19994330.269999980927 29000293.030999999493 27870462.944999989122 3959009.003000020981 60531.299464297 2024-08-09T07:11:13.715272+00:00 19994330.270999908447 29000292.967000000179 27870463.048000011593 3957528.971000016201 60531.299475767 2024-08-09T07:11:14.706279+00:00 19994330.272000070661 29000292.964999999851 27870462.898999989033 3956613.990999997128 60531.299487421 2024-08-09T07:11:15.713158+00:00 19994330.272999998182 29000293.021999999881 27870463.104000028223 3961796.150999962818 60531.299499081 2024-08-09T07:11:16.720534+00:00 19994330.271000031382 29000293.022999998182 27870462.956999961287 3956890.913000047207 60531.299510556 2024-08-09T07:11:17.712036+00:00 19994330.269999980927 29000292.948000010103 27870462.939000010490 3959184.046999990940 60531.299522210 2024-08-09T07:11:18.718916+00:00 19994330.271000031382 29000293.073999971151 27870463.139999989420 3958814.027000010014 60531.299533686 2024-08-09T07:11:19.710419+00:00 19994330.268999930471 29000292.988000009209 27870462.939000010490 3962762.965999960899 60531.299545339 2024-08-09T07:11:20.717299+00:00 19994330.272999998182 29000293.003000020981 27870463.020000040531 3957270.930999993812 60531.299556815 2024-08-09T07:11:21.708802+00:00 19994330.274999979883 29000292.951999958605 27870463.015999969095 3956346.054000020027 60531.299568474 2024-08-09T07:11:22.716177+00:00 19994330.269999980927 29000293.025000039488 27870462.913999971002 3957104.985000013839 60531.299579944 2024-08-09T07:11:23.707184+00:00 19994330.272000070661 29000292.958000000566 27870462.960000038147 3957497.944000006188 60531.299591604 2024-08-09T07:11:24.714559+00:00 19994330.268999930471 29000293.028999980539 27870463.008999940008 3956017.956999958027 60531.299603074 2024-08-09T07:11:25.705567+00:00 19994330.271000031382 29000292.978999968618 27870463.001000050455 3961603.085000038147 60531.299614733 2024-08-09T07:11:26.712942+00:00 19994330.274999998510 29000293.002000030130 27870462.962000008672 3954962.052999972831 60531.299626387 2024-08-09T07:11:27.719821+00:00 19994330.269999999553 29000293.041000008583 27870463.102000001818 3958551.964000045788 60531.299637862 2024-08-09T07:11:28.711324+00:00 19994330.267999999225 29000292.925000008196 27870462.988999959081 3956800.986999989022 60531.299649522 2024-08-09T07:11:29.718699+00:00 19994330.271000009030 29000293.031999949366 27870463.029999971390 3959785.990000010002 60531.299660992 2024-08-09T07:11:30.709706+00:00 19994330.273999989033 29000292.980000019073 27870462.909000039101 3957640.974999963772 60531.299672652 2024-08-09T07:11:31.717082+00:00 19994330.271999999881 29000293.013000011444 27870463.055999990553 3958350.069000006188 60531.299684121 2024-08-09T07:11:32.708089+00:00 19994330.271999999881 29000293.006000038236 27870463.029999971390 3958320.879999995232 60531.299695781 2024-08-09T07:11:33.715464+00:00 19994330.268000010401 29000292.953999999911 27870462.933000091463 3962011.060000001919 60531.299707257 2024-08-09T07:11:34.706968+00:00 19994330.268999990076 29000293.079999919981 27870463.095999959856 3957821.023999989033 60531.299718910 2024-08-09T07:11:35.713847+00:00 19994330.272999998182 29000292.966000080109 27870462.932999968529 3960240.980000019073 60531.299730386 2024-08-09T07:11:36.705350+00:00 19994330.274000018835 29000293.038999918848 27870463.028000000864 3954187.064000010025 60531.299742040 2024-08-09T07:11:37.712229+00:00 19994330.271000001580 29000292.961000081152 27870462.943000078201 3955674.958999990951 60531.299753699 2024-08-09T07:11:38.719604+00:00 19994330.271999981254 29000293.002999901772 27870463.065999981016 3954348.041999996174 60531.299765175 2024-08-09T07:11:39.711108+00:00 19994330.269000019878 29000292.952000018209 27870462.953999999911 3955611.925000011921 60531.299776828 2024-08-09T07:11:40.717986+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3953398.027000010014 60531.299788299 2024-08-09T07:11:41.708994+00:00 19994330.269999980927 29000293.022000070661 27870463.004000071436 3950458.950999975204 60531.299799958 2024-08-09T07:11:42.716369+00:00 19994330.270999971777 29000293.011999960989 27870462.998999949545 3955974.045000017155 60531.299811428 2024-08-09T07:11:43.707376+00:00 19994330.272999998182 29000292.993999961764 27870463.040000081062 3955043.046000003815 60531.299823088 2024-08-09T07:11:44.714751+00:00 19994330.268000010401 29000293.053000088781 27870462.991999998689 3954263.898999989033 60531.299834563 2024-08-09T07:11:45.706255+00:00 19994330.272000011057 29000292.906999949366 27870462.929000001401 3952596.047999978065 60531.299846217 2024-08-09T07:11:46.713134+00:00 19994330.271000031382 29000293.062000039965 27870463.059000000358 3956202.108000040054 60531.299857876 2024-08-09T07:11:47.720509+00:00 19994330.273999989033 29000292.977000001818 27870462.945999991149 3954534.009000002872 60531.299869352 2024-08-09T07:11:48.712012+00:00 19994330.272000011057 29000292.993999961764 27870463.050000008196 3957653.860999941826 60531.299881006 2024-08-09T07:11:49.718891+00:00 19994330.270999971777 29000292.999000001699 27870462.997999999672 3956950.038000047207 60531.299892481 2024-08-09T07:11:50.710395+00:00 19994330.269999980927 29000292.991999998689 27870463.018000010401 3958318.988999962807 60531.299904135 2024-08-09T07:11:51.717274+00:00 19994330.271000031382 29000293.039999991655 27870462.962999999523 3955970.001000047196 60531.299915611 2024-08-09T07:11:52.708777+00:00 19994330.271999958903 29000292.970000009984 27870462.979999989271 3956990.025999962818 60531.299927270 2024-08-09T07:11:53.716152+00:00 19994330.269000049680 29000292.974000010639 27870463.009999990463 3958684.949000000954 60531.299938740 2024-08-09T07:11:54.707159+00:00 19994330.273999929428 29000293.055999990553 27870462.993000030518 3963528.074999988079 60531.299950399 2024-08-09T07:11:55.714534+00:00 19994330.270000100136 29000293.030999988317 27870463.061999980360 3956052.980000019073 60531.299961870 2024-08-09T07:11:56.705542+00:00 19994330.270999908447 29000292.947000000626 27870463.000000000000 3957229.990999997128 60531.299973529 2024-08-09T07:11:57.712917+00:00 19994330.269000049680 29000293.002000000328 27870462.973999980837 3957407.002000033855 60531.299985183 2024-08-09T07:11:58.719796+00:00 19994330.276000019163 29000293.017999980599 27870463.050000008196 3958289.967999995220 60531.299996659 2024-08-09T07:11:59.711299+00:00 19994330.271999958903 29000293.008000019938 27870462.911000009626 3954384.989999949932 60531.300008318 2024-08-09T07:12:00.718675+00:00 19994330.268000010401 29000292.970000028610 27870462.991000000387 3958337.050999999046 60531.300019788 2024-08-09T07:12:01.709682+00:00 19994330.271000031382 29000292.986999988556 27870463.028000000864 3956008.957000017166 60531.300031447 2024-08-09T07:12:02.717057+00:00 19994330.271999958903 29000293.055000010878 27870462.980000019073 3960173.090000032913 60531.300042917 2024-08-09T07:12:03.708064+00:00 19994330.274000048637 29000292.967000011355 27870462.977999988943 3957727.937999964226 60531.300054577 2024-08-09T07:12:04.715439+00:00 19994330.268000010401 29000293.025999959558 27870463.082999940962 3959630.025000036228 60531.300066052 2024-08-09T07:12:05.706943+00:00 19994330.271999958903 29000292.928000029176 27870462.940000060946 3957718.949999988079 60531.300077706 2024-08-09T07:12:06.713822+00:00 19994330.272000070661 29000293.012999951839 27870463.014999989420 3957031.009999989998 60531.300089182 2024-08-09T07:12:07.705325+00:00 19994330.270999908447 29000293.048000041395 27870463.019000049680 3953799.086000024807 60531.300100836 2024-08-09T07:12:08.712204+00:00 19994330.269999980927 29000293.047999981791 27870462.975999951363 3961722.936999977101 60531.300112495 2024-08-09T07:12:09.719579+00:00 19994330.274000048637 29000292.975000020117 27870463.024000048637 3955825.945999979973 60531.300123965 2024-08-09T07:12:10.710586+00:00 19994330.271999958903 29000292.996999979019 27870463.041000008583 3952891.032000004780 60531.300135625 2024-08-09T07:12:11.717962+00:00 19994330.269000049680 29000292.949000000954 27870462.905999898911 3957864.986000000965 60531.300147095 2024-08-09T07:12:12.708969+00:00 19994330.269999980927 29000293.021999958903 27870463.030000090599 3959798.981999992859 60531.300158754 2024-08-09T07:12:13.716344+00:00 19994330.272000070661 29000292.988000039011 27870462.995000001043 3952189.037000000011 60531.300170230 2024-08-09T07:12:14.707847+00:00 19994330.271999958903 29000292.985000010580 27870462.986999988556 3953966.007000029087 60531.300181883 2024-08-09T07:12:15.714727+00:00 19994330.271000031382 29000293.016999959946 27870463.050999999046 3958042.940999985207 60531.300193359 2024-08-09T07:12:16.706230+00:00 19994330.271999958903 29000293.034000039101 27870462.975999951363 3954485.054999948014 60531.300205018 2024-08-09T07:12:17.713605+00:00 19994330.269999980927 29000292.991999980062 27870463.055000070482 3955156.994000076782 60531.300216489 2024-08-09T07:12:18.704612+00:00 19994330.271000031382 29000292.960999969393 27870462.868999961764 3957601.031000018120 60531.300228148 2024-08-09T07:12:19.711987+00:00 19994330.272999998182 29000293.026000019163 27870463.082999940962 3956862.008999944199 60531.300239801 2024-08-09T07:12:20.718866+00:00 19994330.271999999881 29000292.966000080109 27870463.026000019163 3955022.970999956131 60531.300251277 2024-08-09T07:12:21.710370+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3956953.959000111092 60531.300262931 2024-08-09T07:12:22.717249+00:00 19994330.265999998897 29000293.042999979109 27870462.935000058264 3956525.990999937057 60531.300274407 2024-08-09T07:12:23.708752+00:00 19994330.271999988705 29000292.970999959856 27870463.072999998927 3957895.973000050057 60531.300286061 2024-08-09T07:12:24.715631+00:00 19994330.272999998182 29000292.968000050634 27870463.021999999881 3956460.072999954224 60531.300297536 2024-08-09T07:12:25.707135+00:00 19994330.272999998182 29000293.059999939054 27870462.984000001103 3958762.009999989998 60531.300309190 2024-08-09T07:12:26.714014+00:00 19994330.269999999553 29000292.995000001043 27870463.006999999285 3954991.069000006188 60531.300320666 2024-08-09T07:12:27.705517+00:00 19994330.272000011057 29000293.015000000596 27870463.037999998778 3954448.850000023842 60531.300332319 2024-08-09T07:12:28.712396+00:00 19994330.268999990076 29000292.995999999344 27870462.955000009388 3958068.044000030030 60531.300343979 2024-08-09T07:12:29.719771+00:00 19994330.271999981254 29000293.010000009090 27870463.010999981314 3955703.983999968041 60531.300355449 2024-08-09T07:12:30.710779+00:00 19994330.272000011057 29000292.972999989986 27870462.923999991268 3955348.111999989022 60531.300367109 2024-08-09T07:12:31.718154+00:00 19994330.271000001580 29000292.997000008821 27870463.062999989837 3957700.947000027169 60531.300378578 2024-08-09T07:12:32.709161+00:00 19994330.271999981254 29000292.979999989271 27870463.022999998182 3956659.914999961853 60531.300390238 2024-08-09T07:12:33.716536+00:00 19994330.271000001580 29000293.011999990791 27870462.927000049502 3959443.032000064850 60531.300401714 2024-08-09T07:12:34.708039+00:00 19994330.268000010401 29000293.027000010014 27870463.026999950409 3960585.052999972831 60531.300413367 2024-08-09T07:12:35.714918+00:00 19994330.276000019163 29000293.003999978304 27870463.055999990553 3965923.960999966133 60531.300424843 2024-08-09T07:12:36.706422+00:00 19994330.272000011057 29000293.025000039488 27870462.991000059992 3955525.983000040054 60531.300436502 2024-08-09T07:12:37.713797+00:00 19994330.270999971777 29000292.995000001043 27870462.978999968618 3956369.078999996185 60531.300447972 2024-08-09T07:12:38.704804+00:00 19994330.267000019550 29000292.962000008672 27870462.982999980450 3961603.001999973785 60531.300459632 2024-08-09T07:12:39.712179+00:00 19994330.271999958903 29000292.991999980062 27870463.050000008196 3958540.909000039101 60531.300471285 2024-08-09T07:12:40.719059+00:00 19994330.272000011057 29000293.011999960989 27870462.988000039011 3954957.996999979019 60531.300482761 2024-08-09T07:12:41.710561+00:00 19994330.271000031382 29000292.958000000566 27870462.997999969870 3951511.079999924172 60531.300494415 2024-08-09T07:12:42.717441+00:00 19994330.274999979883 29000293.002000030130 27870462.921000000089 3955845.963000059128 60531.300505891 2024-08-09T07:12:43.708944+00:00 19994330.268999990076 29000293.052999969572 27870463.108000040054 3956081.014999986161 60531.300517544 2024-08-09T07:12:44.715823+00:00 19994330.271000031382 29000293.008000019938 27870462.899999979883 3952463.027000070084 60531.300529020 2024-08-09T07:12:45.707327+00:00 19994330.266999959946 29000292.937999960035 27870463.046000000089 3955220.942999958992 60531.300540674 2024-08-09T07:12:46.714206+00:00 19994330.276000078768 29000293.021000031382 27870462.952999949455 3958645.021999955177 60531.300552149 2024-08-09T07:12:47.705708+00:00 19994330.273999929428 29000293.049999948591 27870463.068000078201 3954263.929000020027 60531.300563809 2024-08-09T07:12:48.713083+00:00 19994330.269999980927 29000292.974000100046 27870463.023999929428 3960856.126999973785 60531.300575279 2024-08-09T07:12:49.704091+00:00 19994330.271000031382 29000292.955999970436 27870462.962000008672 3959586.106000065804 60531.300586938 2024-08-09T07:12:50.711466+00:00 19994330.268000010401 29000293.037999991328 27870462.960000038147 3953872.833999990951 60531.300598598 2024-08-09T07:12:51.718841+00:00 19994330.274000048637 29000293.003000020981 27870463.059999939054 3956781.019999980927 60531.300610068 2024-08-09T07:12:52.709849+00:00 19994330.271999958903 29000293.010999921709 27870463.027000069618 3958182.034999967087 60531.300621721 2024-08-09T07:12:53.716728+00:00 19994330.269999980927 29000292.989000078291 27870462.951999899000 3960860.922000051010 60531.300633197 2024-08-09T07:12:54.708231+00:00 19994330.272000070661 29000293.028999920934 27870463.018000010401 3959220.065999985207 60531.300644856 2024-08-09T07:12:55.715606+00:00 19994330.267999891192 29000292.965000029653 27870462.913000110537 3960398.978000044823 60531.300656327 2024-08-09T07:12:56.706613+00:00 19994330.271000031382 29000293.019000049680 27870463.040999889374 3960063.959999918938 60531.300667986 2024-08-09T07:12:57.713989+00:00 19994330.272999998182 29000292.974999900907 27870463.011000040919 3956282.998000026215 60531.300679456 2024-08-09T07:12:58.704996+00:00 19994330.274000048637 29000293.012000080198 27870463.029000040144 3954782.976999998093 60531.300691116 2024-08-09T07:12:59.712371+00:00 19994330.269999980927 29000293.018000010401 27870463.011999960989 3953607.072999954224 60531.300702591 2024-08-09T07:13:00.703874+00:00 19994330.271999958903 29000292.972999930382 27870463.041000008583 3954629.867000102997 60531.300714245 2024-08-09T07:13:01.710753+00:00 19994330.270000100136 29000293.024000048637 27870462.973999999464 3953702.065999985207 60531.300725904 2024-08-09T07:13:02.718129+00:00 19994330.272999878973 29000292.957999940962 27870462.892999999225 3956030.011999965180 60531.300737380 2024-08-09T07:13:03.709632+00:00 19994330.267000079155 29000293.063000001013 27870463.079999998212 3955182.105000019073 60531.300749034 2024-08-09T07:13:04.716511+00:00 19994330.276999950409 29000292.934999998659 27870463.008000001311 3957004.924999951851 60531.300760509 2024-08-09T07:13:05.708014+00:00 19994330.268000010401 29000292.997999999672 27870462.952999990433 3953949.950000048149 60531.300772163 2024-08-09T07:13:06.714893+00:00 19994330.271000031382 29000292.969999998808 27870462.949000000954 3952948.080999969970 60531.300783639 2024-08-09T07:13:07.706396+00:00 19994330.271999958903 29000293.067000001669 27870463.103999998420 3956539.939000010025 60531.300795298 2024-08-09T07:13:08.713772+00:00 19994330.271000031382 29000293.012999981642 27870463.050000008196 3956044.026999949943 60531.300806768 2024-08-09T07:13:09.704779+00:00 19994330.274000048637 29000292.939000010490 27870462.964999999851 3951596.976000071038 60531.300818427 2024-08-09T07:13:10.712154+00:00 19994330.272999998182 29000293.037999991328 27870462.986000001431 3950075.001999973785 60531.300829898 2024-08-09T07:13:11.703161+00:00 19994330.268999930471 29000292.986000001431 27870462.931999981403 3955796.108999968041 60531.300841557 2024-08-09T07:13:12.710537+00:00 19994330.268000010401 29000293.016999989748 27870463.078000009060 3958566.963000059128 60531.300853217 2024-08-09T07:13:13.717912+00:00 19994330.272999998182 29000293.006000038236 27870462.952000018209 3953745.954999924172 60531.300864687 2024-08-09T07:13:14.708919+00:00 19994330.271000001580 29000292.998999949545 27870463.029999971390 3954846.129000068177 60531.300876346 2024-08-09T07:13:15.716294+00:00 19994330.269999999553 29000292.952000018209 27870462.948000010103 3953556.740999937057 60531.300887816 2024-08-09T07:13:16.707301+00:00 19994330.272000011057 29000293.010999981314 27870462.986999988556 3955805.004000068177 60531.300899475 2024-08-09T07:13:17.714677+00:00 19994330.269999999553 29000293.002000030130 27870463.083000000566 3952647.143999934196 60531.300910951 2024-08-09T07:13:18.706181+00:00 19994330.271000001580 29000293.074999991804 27870463.070999979973 3959167.942000031006 60531.300922605 2024-08-09T07:13:19.713058+00:00 19994330.275000009686 29000292.965000029653 27870462.944000009447 3962690.986000061035 60531.300934081 2024-08-09T07:13:20.704562+00:00 19994330.269999999553 29000292.932999968529 27870462.912999991328 3955984.018000007141 60531.300945740 2024-08-09T07:13:21.711937+00:00 19994330.270000010729 29000293.043000038713 27870463.040000081062 3955178.076999903191 60531.300957394 2024-08-09T07:13:22.718817+00:00 19994330.271999981254 29000292.980999950320 27870462.949999928474 3951207.902999997139 60531.300968870 2024-08-09T07:13:23.710320+00:00 19994330.271000001580 29000293.016999959946 27870463.004000071436 3951054.029000043869 60531.300980523 2024-08-09T07:13:24.717199+00:00 19994330.272999998182 29000293.020000100136 27870463.006999969482 3957255.037000060081 60531.300991999 2024-08-09T07:13:25.708702+00:00 19994330.271000001580 29000292.984999898821 27870463.028000000864 3954470.982999920845 60531.301003653 2024-08-09T07:13:26.715581+00:00 19994330.269000019878 29000292.995000001043 27870462.995000001043 3953009.069000006188 60531.301015128 2024-08-09T07:13:27.707085+00:00 19994330.269999980927 29000292.978000041097 27870463.014999989420 3957189.013000010978 60531.301026788 2024-08-09T07:13:28.714460+00:00 19994330.273999989033 29000293.120000001043 27870463.049000021070 3956123.945999979973 60531.301038258 2024-08-09T07:13:29.705467+00:00 19994330.268999990076 29000292.896999958903 27870462.908999919891 3959294.937000035774 60531.301049917 2024-08-09T07:13:30.712842+00:00 19994330.275000039488 29000293.004000071436 27870462.970000028610 3956512.138000010978 60531.301061387 2024-08-09T07:13:31.703849+00:00 19994330.269999980927 29000292.958999991417 27870463.046000000089 3951818.868000030983 60531.301073046 2024-08-09T07:13:32.711224+00:00 19994330.272000011057 29000292.991999980062 27870462.934000018984 3957437.018000007141 60531.301084700 2024-08-09T07:13:33.718104+00:00 19994330.268999990076 29000293.044999960810 27870463.049000021070 3958133.005999923218 60531.301096176 2024-08-09T07:13:34.709607+00:00 19994330.274999979883 29000293.024000048637 27870463.085999969393 3954907.031000018120 60531.301107829 2024-08-09T07:13:35.716486+00:00 19994330.272000011057 29000292.998000029474 27870462.988999959081 3960515.981999992859 60531.301119305 2024-08-09T07:13:36.707990+00:00 19994330.268999990076 29000293.016000028700 27870462.994000080973 3957989.988999962807 60531.301130965 2024-08-09T07:13:37.715365+00:00 19994330.269999980927 29000292.875000000000 27870462.950999978930 3956973.932000041008 60531.301142435 2024-08-09T07:13:38.706371+00:00 19994330.269000049680 29000293.079999919981 27870463.039000030607 3953874.075999975204 60531.301154094 2024-08-09T07:13:39.713747+00:00 19994330.278000000864 29000292.993000030518 27870462.934999939054 3961975.046000003815 60531.301165570 2024-08-09T07:13:40.705250+00:00 19994330.266000028700 29000293.037000000477 27870463.041000001132 3957317.999000072014 60531.301177224 2024-08-09T07:13:41.712129+00:00 19994330.272999998182 29000292.934000000358 27870462.978999990970 3954715.969999908935 60531.301188699 2024-08-09T07:13:42.703632+00:00 19994330.269999980927 29000293.041999999434 27870462.989000011235 3957030.111999989022 60531.301200359 2024-08-09T07:13:43.711008+00:00 19994330.271999958903 29000292.986000001431 27870463.013999998569 3956085.811000109185 60531.301212013 2024-08-09T07:13:44.717887+00:00 19994330.269999980927 29000293.089000020176 27870463.100999999791 3959171.107999920845 60531.301223489 2024-08-09T07:13:45.709390+00:00 19994330.272999998182 29000292.901999980211 27870462.928999990225 3958883.911000012886 60531.301235142 2024-08-09T07:13:46.716268+00:00 19994330.272000070661 29000293.028000000864 27870462.986000001431 3961650.008000016212 60531.301246618 2024-08-09T07:13:47.707773+00:00 19994330.270999908447 29000293.025000009686 27870463.019000019878 3957020.026999949943 60531.301258272 2024-08-09T07:13:48.714652+00:00 19994330.272999998182 29000292.991000000387 27870462.952999979258 3957808.094000101089 60531.301269747 2024-08-09T07:13:49.706155+00:00 19994330.268000010401 29000293.050000008196 27870463.062999989837 3957550.951999903191 60531.301281401 2024-08-09T07:13:50.713034+00:00 19994330.272999998182 29000292.929000020027 27870462.935999989510 3958228.925999999046 60531.301292877 2024-08-09T07:13:51.704537+00:00 19994330.269999980927 29000293.000999990851 27870463.043000038713 3954313.034000039101 60531.301304530 2024-08-09T07:13:52.711417+00:00 19994330.272000070661 29000292.995999988168 27870462.993999961764 3958308.021000028122 60531.301316006 2024-08-09T07:13:53.702920+00:00 19994330.272999998182 29000292.992999970913 27870462.990000009537 3953100.047999978065 60531.301327665 2024-08-09T07:13:54.710295+00:00 19994330.268000010401 29000293.026000019163 27870463.037000000477 3958133.945999979973 60531.301339319 2024-08-09T07:13:55.717174+00:00 19994330.270999908447 29000292.967000011355 27870462.993000030518 3958936.024999976158 60531.301350795 2024-08-09T07:13:56.708677+00:00 19994330.274000048637 29000293.032999988645 27870463.010999981314 3955868.944000006188 60531.301362448 2024-08-09T07:13:57.715556+00:00 19994330.272999998182 29000293.032999988645 27870462.991999980062 3956074.022000073921 60531.301373924 2024-08-09T07:13:58.707059+00:00 19994330.269000049680 29000293.002999961376 27870462.995000060648 3955569.883000016212 60531.301385578 2024-08-09T07:13:59.713939+00:00 19994330.270999908447 29000292.992000099272 27870462.960999969393 3957022.150999904145 60531.301397054 2024-08-09T07:14:00.705441+00:00 19994330.270000100136 29000292.938999891281 27870462.978000041097 3962196.907999991905 60531.301408707 2024-08-09T07:14:01.712321+00:00 19994330.272999998182 29000292.968000050634 27870462.970999959856 3962678.999000072014 60531.301420183 2024-08-09T07:14:02.703824+00:00 19994330.271999958903 29000293.049000021070 27870463.029000040144 3961706.060999989975 60531.301431837 2024-08-09T07:14:03.710704+00:00 19994330.271000031382 29000293.032999988645 27870463.083999991417 3958439.054000020027 60531.301443496 2024-08-09T07:14:04.718079+00:00 19994330.270999908447 29000292.980000019073 27870462.967000011355 3953137.906000018120 60531.301454972 2024-08-09T07:14:05.709582+00:00 19994330.270000100136 29000293.029999971390 27870463.029999971390 3961308.085999966133 60531.301466626 2024-08-09T07:14:06.716462+00:00 19994330.271999958903 29000292.981999989599 27870462.935999989510 3958900.906999946106 60531.301478101 2024-08-09T07:14:07.707964+00:00 19994330.272999998182 29000292.993000030518 27870463.041000008583 3954369.081000090111 60531.301489755 2024-08-09T07:14:08.714844+00:00 19994330.271999999881 29000292.965999960899 27870462.954999919981 3955926.941999911796 60531.301501231 2024-08-09T07:14:09.706347+00:00 19994330.269999999553 29000293.021000031382 27870463.068000078201 3956361.019999980927 60531.301512890 2024-08-09T07:14:10.713723+00:00 19994330.269999999553 29000293.023999929428 27870462.950999978930 3956673.027999997139 60531.301524360 2024-08-09T07:14:11.704730+00:00 19994330.269000008702 29000292.988000039011 27870463.016999959946 3955131.027000070084 60531.301536020 2024-08-09T07:14:12.712104+00:00 19994330.273999989033 29000292.977000001818 27870463.052000049502 3954206.967999935150 60531.301547490 2024-08-09T07:14:13.703112+00:00 19994330.272999998182 29000293.011999960989 27870462.906999949366 3960947.893000007141 60531.301559149 2024-08-09T07:14:14.710487+00:00 19994330.270000010729 29000292.968000050634 27870463.066000100225 3955925.104000092018 60531.301570803 2024-08-09T07:14:15.717366+00:00 19994330.271000001580 29000293.014999989420 27870462.949999928474 3962735.977999926079 60531.301582279 2024-08-09T07:14:16.708869+00:00 19994330.269999980927 29000293.024999979883 27870462.914000030607 3959219.034000039101 60531.301593932 2024-08-09T07:14:17.715748+00:00 19994330.270000010729 29000293.006000000983 27870463.115000009537 3956216.980000019073 60531.301605408 2024-08-09T07:14:18.707251+00:00 19994330.275000009686 29000292.969999998808 27870463.017000000924 3954035.980999947060 60531.301617062 2024-08-09T07:14:19.714131+00:00 19994330.272999998182 29000293.037999998778 27870462.934999998659 3959406.986999989022 60531.301628537 2024-08-09T07:14:20.705634+00:00 19994330.265999998897 29000292.953999999911 27870463.016999989748 3956951.093000053894 60531.301640197 2024-08-09T07:14:21.713009+00:00 19994330.272000011057 29000293.070999991149 27870463.032000008970 3960015.856999992859 60531.301651667 2024-08-09T07:14:22.704016+00:00 19994330.272999998182 29000292.925999999046 27870462.915000010282 3957201.062000035774 60531.301663326 2024-08-09T07:14:23.711392+00:00 19994330.274999979883 29000293.043999999762 27870463.104999989271 3958776.041999936104 60531.301674796 2024-08-09T07:14:24.702399+00:00 19994330.268999990076 29000292.958000000566 27870462.960000008345 3958070.935000061989 60531.301686455 2024-08-09T07:14:25.709774+00:00 19994330.271000031382 29000293.020000010729 27870463.018000010401 3961913.011999965180 60531.301698109 2024-08-09T07:14:26.716653+00:00 19994330.268000010401 29000293.029999971390 27870463.016999989748 3953120.023999928962 60531.301709585 2024-08-09T07:14:27.708156+00:00 19994330.274999979883 29000293.022999998182 27870462.958000000566 3960804.976000071038 60531.301721245 2024-08-09T07:14:28.715531+00:00 19994330.269999980927 29000292.991000000387 27870463.043999969959 3955826.014999986161 60531.301732714 2024-08-09T07:14:29.706539+00:00 19994330.272999998182 29000292.962999999523 27870462.940000001341 3957958.087000011932 60531.301744374 2024-08-09T07:14:30.713914+00:00 19994330.268000010401 29000293.017000019550 27870463.038000050932 3956558.904999970924 60531.301755844 2024-08-09T07:14:31.704921+00:00 19994330.268999990076 29000293.023999989033 27870463.037999991328 3960964.027000070084 60531.301767503 2024-08-09T07:14:32.712296+00:00 19994330.275000039488 29000292.958000000566 27870462.940000001341 3960056.907000000123 60531.301778979 2024-08-09T07:14:33.703799+00:00 19994330.271999958903 29000293.023999989033 27870463.050000008196 3958913.057000000030 60531.301790633 2024-08-09T07:14:34.710678+00:00 19994330.274000048637 29000292.961000028998 27870462.967999991030 3958668.006999998819 60531.301802109 2024-08-09T07:14:35.702182+00:00 19994330.268999930471 29000292.993999961764 27870462.940000001341 3955913.930000000168 60531.301813762 2024-08-09T07:14:36.709061+00:00 19994330.269999980927 29000293.006000038236 27870463.034999970347 3957094.039000000805 60531.301825422 2024-08-09T07:14:37.716436+00:00 19994330.272999998182 29000293.034000039101 27870463.040000021458 3956867.061000001151 60531.301836898 2024-08-09T07:14:38.707939+00:00 19994330.269000049680 29000293.007999900728 27870462.967000011355 3957765.885999999940 60531.301848551 2024-08-09T07:14:39.714819+00:00 19994330.269999980927 29000292.969000101089 27870463.018000010401 3958217.163000002969 60531.301860021 2024-08-09T07:14:40.705827+00:00 19994330.276000019163 29000293.019999980927 27870463.047999981791 3958896.914999999106 60531.301871681 2024-08-09T07:14:41.713201+00:00 19994330.271000031382 29000292.991999980062 27870462.927000049502 3961527.976999998093 60531.301883156 2024-08-09T07:14:42.704704+00:00 19994330.268000010401 29000292.970999959856 27870462.985000010580 3956429.994000003207 60531.301894810 2024-08-09T07:14:43.711583+00:00 19994330.273999929428 29000292.999000068754 27870463.057999968529 3959241.059999994934 60531.301906286 2024-08-09T07:14:44.703087+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3960263.987000002991 60531.301917939 2024-08-09T07:14:45.709966+00:00 19994330.270000100136 29000293.032999988645 27870463.018000010401 3956785.975999996066 60531.301929599 2024-08-09T07:14:46.717341+00:00 19994330.273999929428 29000292.983999971300 27870462.939999941736 3959524.057000004221 60531.301941069 2024-08-09T07:14:47.708348+00:00 19994330.269000049680 29000293.037999991328 27870463.074000000954 3955937.061999998987 60531.301952728 2024-08-09T07:14:48.715723+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3960953.973000004888 60531.301964204 2024-08-09T07:14:49.707227+00:00 19994330.272999998182 29000292.987000111490 27870462.990000009537 3963000.023000001907 60531.301975857 2024-08-09T07:14:50.714106+00:00 19994330.268999930471 29000293.044999960810 27870463.011999960989 3959191.885999992024 60531.301987333 2024-08-09T07:14:51.705609+00:00 19994330.272999998182 29000292.983999971300 27870462.977000001818 3963702.035999997985 60531.301998993 2024-08-09T07:14:52.712984+00:00 19994330.271999958903 29000292.996999979019 27870462.970000028610 3959756.975000008941 60531.302010463 2024-08-09T07:14:53.703991+00:00 19994330.269000049680 29000292.967000011355 27870463.049000021070 3959287.015000001062 60531.302022122 2024-08-09T07:14:54.711367+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3959060.010999992024 60531.302033592 2024-08-09T07:14:55.702374+00:00 19994330.274000048637 29000292.973000001162 27870463.023999929428 3958348.048999994993 60531.302045252 2024-08-09T07:14:56.709749+00:00 19994330.271999958903 29000293.076999999583 27870462.999000068754 3959636.923000007868 60531.302056905 2024-08-09T07:14:57.716628+00:00 19994330.271999958903 29000292.936000000685 27870463.021000001580 3959779.010999992024 60531.302068381 2024-08-09T07:14:58.708131+00:00 19994330.269000049680 29000293.010999988765 27870462.956000000238 3962669.039000004996 60531.302080041 2024-08-09T07:14:59.715506+00:00 19994330.269999980927 29000292.988000009209 27870462.980000000447 3960327.849999994040 60531.302091517 2024-08-09T07:15:00.707010+00:00 19994330.272000070661 29000293.039999991655 27870463.021999999881 3961127.109999998938 60531.302103170 2024-08-09T07:15:01.713889+00:00 19994330.271000001580 29000292.988000009209 27870463.040999989957 3960621.005000010133 60531.302114646 2024-08-09T07:15:02.705392+00:00 19994330.276000000536 29000293.031000021845 27870462.981000009924 3959531.001000002027 60531.302126300 2024-08-09T07:15:03.712272+00:00 19994330.269000001252 29000292.975999981165 27870462.979999989271 3961062.996999993920 60531.302137775 2024-08-09T07:15:04.703775+00:00 19994330.269000001252 29000293.024999979883 27870463.052000019699 3954916.007000014186 60531.302149429 2024-08-09T07:15:05.710654+00:00 19994330.271999999881 29000292.971000019461 27870462.932999998331 3956798.037999988068 60531.302160905 2024-08-09T07:15:06.702157+00:00 19994330.272999998182 29000292.986999988556 27870462.961999978870 3958189.960000007879 60531.302172558 2024-08-09T07:15:07.709036+00:00 19994330.271000009030 29000293.020000040531 27870463.057000041008 3958251.053999990225 60531.302184218 2024-08-09T07:15:08.716411+00:00 19994330.271999981254 29000292.963999990374 27870462.971999939531 3958685.886000006925 60531.302195693 2024-08-09T07:15:09.707914+00:00 19994330.268999990076 29000293.032000008970 27870463.044000029564 3957040.057999997865 60531.302207347 2024-08-09T07:15:10.714794+00:00 19994330.272999998182 29000293.008999999613 27870462.966000020504 3957484.041999996174 60531.302218823 2024-08-09T07:15:11.706298+00:00 19994330.271000001580 29000292.987999979407 27870463.018999990076 3957362.014999986161 60531.302230476 2024-08-09T07:15:12.713176+00:00 19994330.271000001580 29000293.008000019938 27870463.001999970526 3957963.966000020970 60531.302241952 2024-08-09T07:15:13.704679+00:00 19994330.272000011057 29000292.990999940783 27870463.002000030130 3957423.972000002861 60531.302253612 2024-08-09T07:15:14.712055+00:00 19994330.267999980599 29000293.020000100136 27870463.043999969959 3955265.983999996912 60531.302265082 2024-08-09T07:15:15.703062+00:00 19994330.273999989033 29000293.006999969482 27870462.991000000387 3958837.901999980211 60531.302276741 2024-08-09T07:15:16.710437+00:00 19994330.271000031382 29000292.980999950320 27870462.988999959081 3960745.010000019800 60531.302288211 2024-08-09T07:15:17.701444+00:00 19994330.273999989033 29000293.017000079155 27870463.039000030607 3956053.166999996174 60531.302299871 2024-08-09T07:15:18.708819+00:00 19994330.270000040531 29000292.998999949545 27870462.995000001043 3952212.829999982845 60531.302311530 2024-08-09T07:15:19.716195+00:00 19994330.268999990076 29000292.983000040054 27870462.914000030607 3956058.225000023842 60531.302323000 2024-08-09T07:15:20.707202+00:00 19994330.269999980927 29000293.015999909490 27870463.084999918938 3960377.928999990225 60531.302334660 2024-08-09T07:15:21.714577+00:00 19994330.272999998182 29000292.951000090688 27870462.913000110537 3959007.888999999035 60531.302346129 2024-08-09T07:15:22.705584+00:00 19994330.272999998182 29000293.038999918848 27870463.032999988645 3954116.057000011206 60531.302357789 2024-08-09T07:15:23.712959+00:00 19994330.270999971777 29000292.950000051409 27870462.958999991417 3953500.970999985933 60531.302369265 2024-08-09T07:15:24.704463+00:00 19994330.271000031382 29000293.031999949366 27870463.013999938965 3955864.001000016928 60531.302380919 2024-08-09T07:15:25.711342+00:00 19994330.268999990076 29000293.007000088692 27870463.047999981791 3955911.096999973059 60531.302392394 2024-08-09T07:15:26.702845+00:00 19994330.271000031382 29000293.015999909490 27870462.974000100046 3953779.950000017881 60531.302404048 2024-08-09T07:15:27.709724+00:00 19994330.272999998182 29000292.987000111490 27870462.998999949545 3956543.893999993801 60531.302415524 2024-08-09T07:15:28.701227+00:00 19994330.271000031382 29000293.000999931246 27870463.016999959946 3954149.041000009049 60531.302427183 2024-08-09T07:15:29.708602+00:00 19994330.274999979883 29000292.980000019073 27870462.961000081152 3958270.974999994040 60531.302438837 2024-08-09T07:15:30.715482+00:00 19994330.268000010401 29000293.075000051409 27870463.028999920934 3955191.057000011206 60531.302450312 2024-08-09T07:15:31.706985+00:00 19994330.268999930471 29000292.908999919891 27870462.899000048637 3952667.025999993086 60531.302461966 2024-08-09T07:15:32.713864+00:00 19994330.276000019163 29000293.034000001848 27870463.118000030518 3952934.004999995232 60531.302473442 2024-08-09T07:15:33.705367+00:00 19994330.272999998182 29000293.052999999374 27870463.052999969572 3959529.969999998808 60531.302485095 2024-08-09T07:15:34.712247+00:00 19994330.268000010401 29000292.949999999255 27870462.893999930471 3954456.092000008095 60531.302496571 2024-08-09T07:15:35.703750+00:00 19994330.271999958903 29000292.962000008672 27870462.997000001371 3956751.931999980938 60531.302508231 2024-08-09T07:15:36.711125+00:00 19994330.270000100136 29000293.028999980539 27870463.124000001699 3955429.003000020981 60531.302519700 2024-08-09T07:15:37.702132+00:00 19994330.270999908447 29000292.993000000715 27870462.896999988705 3960046.979000002146 60531.302531360 2024-08-09T07:15:38.709507+00:00 19994330.271000031382 29000293.008000019938 27870463.012000009418 3960286.033999979030 60531.302543014 2024-08-09T07:15:39.716387+00:00 19994330.269999980927 29000292.984000001103 27870462.989999990910 3961392.032000004780 60531.302554490 2024-08-09T07:15:40.707890+00:00 19994330.274999979883 29000293.057999998331 27870463.035000000149 3956929.917999982834 60531.302566149 2024-08-09T07:15:41.715264+00:00 19994330.271000031382 29000292.953000009060 27870462.948000010103 3954278.086000024807 60531.302577619 2024-08-09T07:15:42.706273+00:00 19994330.267000079155 29000293.028000000864 27870463.048999991268 3956125.911000012886 60531.302589278 2024-08-09T07:15:43.713647+00:00 19994330.272999878973 29000292.990000009537 27870463.025000009686 3955631.095999956131 60531.302600748 2024-08-09T07:15:44.704654+00:00 19994330.272999998182 29000292.972999989986 27870462.947999980301 3955733.023000001907 60531.302612408 2024-08-09T07:15:45.712030+00:00 19994330.272999998182 29000293.001999970526 27870462.936999980360 3952080.905000030994 60531.302623883 2024-08-09T07:15:46.703533+00:00 19994330.270000100136 29000293.013000011444 27870463.078000009060 3953043.983999968041 60531.302635537 2024-08-09T07:15:47.710412+00:00 19994330.268999930471 29000292.980000019073 27870463.028000000864 3957672.962999999989 60531.302647013 2024-08-09T07:15:48.701915+00:00 19994330.272999998182 29000292.971999999136 27870462.944999989122 3957460.970000029076 60531.302658667 2024-08-09T07:15:49.708795+00:00 19994330.269999980927 29000293.068000018597 27870463.040000021458 3955474.114000021946 60531.302670326 2024-08-09T07:15:50.716169+00:00 19994330.274000048637 29000292.990000009537 27870463.021000031382 3954916.942999958992 60531.302681802 2024-08-09T07:15:51.707673+00:00 19994330.269999980927 29000292.960999969393 27870462.996999979019 3951871.032999991905 60531.302693455 2024-08-09T07:15:52.714552+00:00 19994330.271000031382 29000293.051999930292 27870462.986999988556 3957435.918000041973 60531.302704931 2024-08-09T07:15:53.706055+00:00 19994330.268999930471 29000292.978000041097 27870463.008000019938 3950228.144999980927 60531.302716585 2024-08-09T07:15:54.712934+00:00 19994330.274000048637 29000293.011999960989 27870462.926999989897 3956951.970000029076 60531.302728061 2024-08-09T07:15:55.704437+00:00 19994330.272999998182 29000292.958000060171 27870463.029000040144 3955023.952999948990 60531.302739714 2024-08-09T07:15:56.711317+00:00 19994330.271000001580 29000293.034000039101 27870462.991999980062 3953442.030000030994 60531.302751190 2024-08-09T07:15:57.702820+00:00 19994330.267999991775 29000293.018999930471 27870463.028000000864 3952783.018999993801 60531.302762849 2024-08-09T07:15:58.710195+00:00 19994330.271999999881 29000292.955999970436 27870463.028000000864 3953824.904999970924 60531.302774319 2024-08-09T07:15:59.701202+00:00 19994330.272999998182 29000293.028000000864 27870462.962999939919 3950340.087000011932 60531.302785979 2024-08-09T07:16:00.708578+00:00 19994330.270000010729 29000292.981000069529 27870462.995000001043 3954194.981000006199 60531.302797633 2024-08-09T07:16:01.715457+00:00 19994330.269999980927 29000292.988000039011 27870463.003000020981 3951587.076000034809 60531.302809109 2024-08-09T07:16:02.706961+00:00 19994330.272999998182 29000293.039999961853 27870463.019000049680 3956142.820999979973 60531.302820768 2024-08-09T07:16:03.714335+00:00 19994330.270000010729 29000292.973999980837 27870462.906999949366 3956914.107999979984 60531.302832238 2024-08-09T07:16:04.705342+00:00 19994330.272999998182 29000293.008999940008 27870463.074000000954 3956907.970000029076 60531.302843897 2024-08-09T07:16:05.712717+00:00 19994330.270000010729 29000292.981000069529 27870462.991999980062 3954602.078000009060 60531.302855373 2024-08-09T07:16:06.704221+00:00 19994330.272999998182 29000292.983999971300 27870463.014000058174 3953859.835999966133 60531.302867027 2024-08-09T07:16:07.711100+00:00 19994330.271999981254 29000293.024000048637 27870462.998000029474 3954676.076000034809 60531.302878502 2024-08-09T07:16:08.702603+00:00 19994330.268999990076 29000293.067999958992 27870463.003999948502 3954646.076999961864 60531.302890162 2024-08-09T07:16:09.709978+00:00 19994330.269999980927 29000292.991999998689 27870463.034999970347 3950267.906000018120 60531.302901632 2024-08-09T07:16:10.700985+00:00 19994330.275000039488 29000292.938000001013 27870462.960000038147 3958260.068000019062 60531.302913291 2024-08-09T07:16:11.708361+00:00 19994330.269999980927 29000293.010999988765 27870462.993000030518 3954932.908999979030 60531.302924945 2024-08-09T07:16:12.715240+00:00 19994330.272000011057 29000293.006000008434 27870463.008000019938 3950806.074000000954 60531.302936421 2024-08-09T07:16:13.706743+00:00 19994330.269999980927 29000293.028000000864 27870463.033999919891 3955987.982999979984 60531.302948080 2024-08-09T07:16:14.714118+00:00 19994330.271000031382 29000292.974000010639 27870463.037000000477 3958668.060999989975 60531.302959550 2024-08-09T07:16:15.705125+00:00 19994330.272000011057 29000292.973999980837 27870462.951000001281 3955366.873000026215 60531.302971204 2024-08-09T07:16:16.712005+00:00 19994330.272999938577 29000293.037000000477 27870462.984999999404 3957283.050999999046 60531.302982680 2024-08-09T07:16:17.703508+00:00 19994330.272999998182 29000292.984000001103 27870463.011000011116 3961792.069999992847 60531.302994339 2024-08-09T07:16:18.710883+00:00 19994330.268000010401 29000293.025000039488 27870462.982999999076 3954069.930999993812 60531.303005809 2024-08-09T07:16:19.701890+00:00 19994330.270000040531 29000293.000999990851 27870463.059999998659 3960460.030000030994 60531.303017468 2024-08-09T07:16:20.709265+00:00 19994330.270999971777 29000292.964999970049 27870462.951000008732 3956348.949000000954 60531.303028938 2024-08-09T07:16:21.700272+00:00 19994330.273999989033 29000293.006000038236 27870462.968999978155 3954366.078000009060 60531.303040598 2024-08-09T07:16:22.707648+00:00 19994330.271000031382 29000293.023999989033 27870463.008999999613 3954907.974999963772 60531.303052257 2024-08-09T07:16:23.715023+00:00 19994330.269999980927 29000293.025999959558 27870463.035000029951 3959210.102999985218 60531.303063727 2024-08-09T07:16:24.706030+00:00 19994330.269999980927 29000292.992000039667 27870462.992999970913 3959116.933000028133 60531.303075387 2024-08-09T07:16:25.713405+00:00 19994330.271000031382 29000292.959999978542 27870462.985000010580 3954431.893000007141 60531.303086856 2024-08-09T07:16:26.704413+00:00 19994330.271999958903 29000292.966000020504 27870462.954999979585 3958087.046000003815 60531.303098516 2024-08-09T07:16:27.711788+00:00 19994330.274000048637 29000293.036000009626 27870463.062000039965 3957236.062999964226 60531.303109986 2024-08-09T07:16:28.702795+00:00 19994330.271999958903 29000292.957999940962 27870462.980999950320 3954542.935000001919 60531.303121645 2024-08-09T07:16:29.710170+00:00 19994330.272000070661 29000293.088000059128 27870463.030000030994 3955124.233000040054 60531.303133121 2024-08-09T07:16:30.701673+00:00 19994330.266999959946 29000292.978999968618 27870463.010999981314 3952567.787999988068 60531.303144781 2024-08-09T07:16:31.709049+00:00 19994330.272999998182 29000292.980999950320 27870462.961000028998 3957705.920000017155 60531.303156251 2024-08-09T07:16:32.700056+00:00 19994330.274000048637 29000292.993000030518 27870462.979999959469 3952887.126999973785 60531.303167910 2024-08-09T07:16:33.707431+00:00 19994330.266999959946 29000293.004000071436 27870463.047000050545 3956476.999000012875 60531.303179564 2024-08-09T07:16:34.714310+00:00 19994330.274000048637 29000293.015999909490 27870462.957000020891 3957531.856000006199 60531.303191040 2024-08-09T07:16:35.705814+00:00 19994330.269999980927 29000292.967000011355 27870463.049000021070 3958491.050999999046 60531.303202699 2024-08-09T07:16:36.713189+00:00 19994330.271000031382 29000293.044000029564 27870462.935999989510 3955114.009000002872 60531.303214169 2024-08-09T07:16:37.704196+00:00 19994330.269999980927 29000292.973999980837 27870462.990000009537 3956507.015999972820 60531.303225828 2024-08-09T07:16:38.711571+00:00 19994330.271999958903 29000293.001000050455 27870463.021999958903 3954024.027000010014 60531.303237299 2024-08-09T07:16:39.702578+00:00 19994330.274000048637 29000292.998000029474 27870463.018000010401 3958613.972000002861 60531.303248958 2024-08-09T07:16:40.709953+00:00 19994330.268999930471 29000292.968999978155 27870463.018999930471 3957251.937999964226 60531.303260428 2024-08-09T07:16:41.700961+00:00 19994330.269000049680 29000293.064999941736 27870462.984000090510 3957137.143000007141 60531.303272087 2024-08-09T07:16:42.708336+00:00 19994330.272999998182 29000293.001999970526 27870462.987999919802 3955334.956000030041 60531.303283747 2024-08-09T07:16:43.715711+00:00 19994330.273999929428 29000292.942000031471 27870462.958999991417 3953291.962000011932 60531.303295217 2024-08-09T07:16:44.706718+00:00 19994330.272000070661 29000293.006999969482 27870463.080000039190 3959572.103999971878 60531.303306876 2024-08-09T07:16:45.714093+00:00 19994330.270999908447 29000293.022999998182 27870462.947999950498 3955176.990999997128 60531.303318352 2024-08-09T07:16:46.705597+00:00 19994330.267000079155 29000293.004999998957 27870463.080000039190 3955824.870000063907 60531.303330006 2024-08-09T07:16:47.712476+00:00 19994330.272999998182 29000293.048999998719 27870462.993000030518 3959001.089999914169 60531.303341475 2024-08-09T07:16:48.703483+00:00 19994330.271000031382 29000292.918000001460 27870462.998999949545 3961956.070000051986 60531.303353135 2024-08-09T07:16:49.710858+00:00 19994330.274000000209 29000293.022999990731 27870462.953000068665 3957305.954999924172 60531.303364611 2024-08-09T07:16:50.702361+00:00 19994330.271000001580 29000293.003000020981 27870462.977999929339 3955032.930000067223 60531.303376264 2024-08-09T07:16:51.709241+00:00 19994330.271000009030 29000293.000999990851 27870463.072000030428 3956078.041000009049 60531.303387740 2024-08-09T07:16:52.700744+00:00 19994330.266999989748 29000293.017000019550 27870462.960999969393 3954481.054999948014 60531.303399399 2024-08-09T07:16:53.708119+00:00 19994330.272999998182 29000292.961999978870 27870463.002999998629 3955877.017000079155 60531.303411053 2024-08-09T07:16:54.714998+00:00 19994330.273999989033 29000293.018999990076 27870462.955000009388 3958245.904999970924 60531.303422529 2024-08-09T07:16:55.706501+00:00 19994330.269000019878 29000292.982999980450 27870463.019999999553 3953852.967000008095 60531.303434183 2024-08-09T07:16:56.713380+00:00 19994330.271999981254 29000293.049000021070 27870462.993000000715 3953131.047999978065 60531.303445659 2024-08-09T07:16:57.704884+00:00 19994330.268999990076 29000292.971000019461 27870463.004999998957 3956783.034999967087 60531.303457312 2024-08-09T07:16:58.711763+00:00 19994330.275000009686 29000292.973999980837 27870463.057999998331 3953814.955000042915 60531.303468788 2024-08-09T07:16:59.703266+00:00 19994330.268999990076 29000293.020000040531 27870462.930000010878 3956204.049000024796 60531.303480447 2024-08-09T07:17:00.710641+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3954301.968999981880 60531.303491917 2024-08-09T07:17:01.701649+00:00 19994330.270000010729 29000293.032999988645 27870463.022999998182 3961123.983999968041 60531.303503577 2024-08-09T07:17:02.709024+00:00 19994330.269999980927 29000292.967999991030 27870462.944999989122 3957082.996000051033 60531.303515047 2024-08-09T07:17:03.700031+00:00 19994330.272000011057 29000292.987000048161 27870463.046999990940 3957412.995999931823 60531.303526706 2024-08-09T07:17:04.707406+00:00 19994330.273999989033 29000292.951999899000 27870462.962000008672 3955356.037000060081 60531.303538360 2024-08-09T07:17:05.714285+00:00 19994330.272000011057 29000293.062000039965 27870463.028999980539 3957145.047999978065 60531.303549835 2024-08-09T07:17:06.705788+00:00 19994330.271000031382 29000293.027000069618 27870463.050999999046 3953658.930999993812 60531.303561489 2024-08-09T07:17:07.712668+00:00 19994330.268999990076 29000293.019999980927 27870463.021000031382 3955077.876999973785 60531.303572965 2024-08-09T07:17:08.704171+00:00 19994330.269999980927 29000292.950999978930 27870462.986000001431 3961087.136000037193 60531.303584618 2024-08-09T07:17:09.711050+00:00 19994330.272000011057 29000293.021999958903 27870463.013999998569 3963666.985000013839 60531.303596094 2024-08-09T07:17:10.702553+00:00 19994330.269999980927 29000292.960000038147 27870462.926999989897 3958156.952000021935 60531.303607754 2024-08-09T07:17:11.709929+00:00 19994330.274999979883 29000293.047000050545 27870463.096000019461 3954454.031999946106 60531.303619224 2024-08-09T07:17:12.700935+00:00 19994330.269000049680 29000292.924999948591 27870462.909999970347 3953937.003000020981 60531.303630883 2024-08-09T07:17:13.708311+00:00 19994330.270999971777 29000293.011999960989 27870462.976000070572 3957031.049999951851 60531.303642353 2024-08-09T07:17:14.699318+00:00 19994330.268999990076 29000293.059000018984 27870463.019999980927 3956781.958999990951 60531.303654013 2024-08-09T07:17:15.706693+00:00 19994330.275999959558 29000292.978999968618 27870463.082999940962 3954337.024000049103 60531.303665666 2024-08-09T07:17:16.713573+00:00 19994330.272000070661 29000292.996999979019 27870462.922000050545 3957119.016000031959 60531.303677142 2024-08-09T07:17:17.705076+00:00 19994330.271000031382 29000292.999000068754 27870463.049999948591 3956504.976999998093 60531.303688796 2024-08-09T07:17:18.711955+00:00 19994330.268999930471 29000292.967999938875 27870462.955999970436 3960386.912999988068 60531.303700272 2024-08-09T07:17:19.703458+00:00 19994330.271999958903 29000293.015000101179 27870462.998000029474 3957582.074999928009 60531.303711925 2024-08-09T07:17:20.710337+00:00 19994330.272999998182 29000293.079999919981 27870463.037999991328 3957655.055000067223 60531.303723401 2024-08-09T07:17:21.701840+00:00 19994330.269000049680 29000292.915000081062 27870462.991000059992 3950328.926999927033 60531.303735055 2024-08-09T07:17:22.708720+00:00 19994330.271999958903 29000293.003999948502 27870462.980000019073 3959820.013000010978 60531.303746530 2024-08-09T07:17:23.700223+00:00 19994330.270000100136 29000293.006000000983 27870463.004999998957 3955600.026000022888 60531.303758190 2024-08-09T07:17:24.707598+00:00 19994330.271999958903 29000293.001000009477 27870462.975999951363 3954614.930000067223 60531.303769844 2024-08-09T07:17:25.714477+00:00 19994330.271000031382 29000292.978000000119 27870462.994000080973 3956247.044999957085 60531.303781319 2024-08-09T07:17:26.705980+00:00 19994330.273999929428 29000292.991999998689 27870463.001999970526 3961020.896999955177 60531.303792973 2024-08-09T07:17:27.712860+00:00 19994330.271000031382 29000293.069000009447 27870463.082999940962 3959280.034000039101 60531.303804449 2024-08-09T07:17:28.704367+00:00 19994330.269000049680 29000292.951999988407 27870462.971999999136 3954971.049000024796 60531.303816102 2024-08-09T07:17:29.711242+00:00 19994330.269999980927 29000292.965999990702 27870462.927999969572 3956015.044999957085 60531.303827578 2024-08-09T07:17:30.702745+00:00 19994330.271999958903 29000293.067000001669 27870463.028000000864 3958705.934000014793 60531.303839232 2024-08-09T07:17:31.709624+00:00 19994330.272999998182 29000292.993999991566 27870462.967000000179 3957723.023000001907 60531.303850708 2024-08-09T07:17:32.701127+00:00 19994330.269999980927 29000293.001000050455 27870463.000000000000 3958258.059000014793 60531.303862361 2024-08-09T07:17:33.708007+00:00 19994330.272999998182 29000292.992999970913 27870463.067999999970 3961736.019999980927 60531.303873837 2024-08-09T07:17:34.699510+00:00 19994330.269000049680 29000292.962000008672 27870462.947000000626 3958733.978000044823 60531.303885496 2024-08-09T07:17:35.706885+00:00 19994330.272999998182 29000293.050999999046 27870463.028000000864 3956157.951999903191 60531.303897150 2024-08-09T07:17:36.713764+00:00 19994330.268999930471 29000293.029999971390 27870462.962000008672 3957212.913000106812 60531.303908626 2024-08-09T07:17:37.705269+00:00 19994330.276000019163 29000292.928000029176 27870462.978999968618 3958809.030999898911 60531.303920279 2024-08-09T07:17:38.712147+00:00 19994330.271000031382 29000293.027000010014 27870463.008000019938 3955539.027000070084 60531.303931755 2024-08-09T07:17:39.703650+00:00 19994330.269999980927 29000292.997999969870 27870463.050999999046 3960404.069000006188 60531.303943415 2024-08-09T07:17:40.711025+00:00 19994330.268000010401 29000293.042999979109 27870463.050999999046 3957485.931999921799 60531.303954884 2024-08-09T07:17:41.702032+00:00 19994330.271999958903 29000292.960000038147 27870462.991000000387 3957840.106999992859 60531.303966544 2024-08-09T07:17:42.709408+00:00 19994330.274000000209 29000292.996999979019 27870462.958999991417 3956468.864000082016 60531.303978014 2024-08-09T07:17:43.700415+00:00 19994330.269999999553 29000293.011000040919 27870463.050000008196 3953884.121999979019 60531.303989673 2024-08-09T07:17:44.707790+00:00 19994330.271999999881 29000292.986999988556 27870463.004999998957 3956802.985999941826 60531.304001149 2024-08-09T07:17:45.699293+00:00 19994330.269000008702 29000292.988999959081 27870462.842999991030 3958939.984000086784 60531.304012803 2024-08-09T07:17:46.706173+00:00 19994330.275999989361 29000293.028000000864 27870463.134999990463 3956306.972999929916 60531.304024463 2024-08-09T07:17:47.713547+00:00 19994330.268000010401 29000292.967000011355 27870462.939000010490 3960000.879000068177 60531.304035932 2024-08-09T07:17:48.704554+00:00 19994330.271999999881 29000292.983000040054 27870462.995999988168 3957772.054000020027 60531.304047592 2024-08-09T07:17:49.711930+00:00 19994330.271999981254 29000293.047999981791 27870462.981000009924 3957441.981999992859 60531.304059062 2024-08-09T07:17:50.702937+00:00 19994330.270000010729 29000293.028000000864 27870463.036000009626 3956468.123999952804 60531.304070721 2024-08-09T07:17:51.710312+00:00 19994330.270000010729 29000292.960000038147 27870462.960999969393 3955403.866000055801 60531.304082197 2024-08-09T07:17:52.701816+00:00 19994330.272999998182 29000292.986999988556 27870463.024000048637 3962801.016999959946 60531.304093851 2024-08-09T07:17:53.708695+00:00 19994330.271999981254 29000293.038999918848 27870463.049999948591 3959586.011000037193 60531.304105327 2024-08-09T07:17:54.700198+00:00 19994330.271000001580 29000292.940000060946 27870463.008000019938 3958884.005999923218 60531.304116980 2024-08-09T07:17:55.707077+00:00 19994330.268999990076 29000293.077000018209 27870462.967000011355 3959190.023000001907 60531.304128639 2024-08-09T07:17:56.714452+00:00 19994330.271000031382 29000292.996999979019 27870463.028000000864 3955469.968000053894 60531.304140115 2024-08-09T07:17:57.705955+00:00 19994330.271999958903 29000292.940999981016 27870463.006000038236 3953055.008000016212 60531.304151769 2024-08-09T07:17:58.712834+00:00 19994330.272000011057 29000292.980000019073 27870462.972999930382 3959593.112999916077 60531.304163245 2024-08-09T07:17:59.704337+00:00 19994330.275000039488 29000293.047000050545 27870462.981999989599 3960138.943000078201 60531.304174898 2024-08-09T07:18:00.711216+00:00 19994330.267999950796 29000293.041000001132 27870463.083000060171 3959760.909999967087 60531.304186374 2024-08-09T07:18:01.702720+00:00 19994330.271000031382 29000292.962000001222 27870462.886999960989 3961141.101999998093 60531.304198028 2024-08-09T07:18:02.709599+00:00 19994330.269999980927 29000292.988000009209 27870463.026000019163 3957361.093000053894 60531.304209503 2024-08-09T07:18:03.701103+00:00 19994330.274000048637 29000292.971000000834 27870462.985000010580 3956466.844999908935 60531.304221163 2024-08-09T07:18:04.708478+00:00 19994330.269999980927 29000293.035000000149 27870463.042999979109 3960175.057000041008 60531.304232633 2024-08-09T07:18:05.699485+00:00 19994330.273999989033 29000292.991999980062 27870462.937999960035 3960464.981999992859 60531.304244286 2024-08-09T07:18:06.706364+00:00 19994330.267000019550 29000293.036000009626 27870463.026000019163 3951077.018000007141 60531.304255946 2024-08-09T07:18:07.713740+00:00 19994330.271999958903 29000292.960000008345 27870462.970000028610 3960596.008999944199 60531.304267422 2024-08-09T07:18:08.705242+00:00 19994330.272999998182 29000292.992999970913 27870463.088999990374 3954649.087000011932 60531.304279075 2024-08-09T07:18:09.712122+00:00 19994330.271000031382 29000293.062000039965 27870463.008000019938 3956336.922999978065 60531.304290551 2024-08-09T07:18:10.703625+00:00 19994330.274000048637 29000292.942999958992 27870462.905999999493 3958254.004000068177 60531.304302205 2024-08-09T07:18:11.710504+00:00 19994330.269999980927 29000293.011000040919 27870463.024000000209 3960172.937000035774 60531.304313681 2024-08-09T07:18:12.702007+00:00 19994330.269999980927 29000292.986000001431 27870463.008000001311 3957186.985999941826 60531.304325340 2024-08-09T07:18:13.709382+00:00 19994330.268000010401 29000293.005999978632 27870463.029999990016 3956570.993999958038 60531.304336810 2024-08-09T07:18:14.700390+00:00 19994330.274999979883 29000293.010999981314 27870463.043000008911 3959247.901000022888 60531.304348470 2024-08-09T07:18:15.707765+00:00 19994330.272999998182 29000292.975000020117 27870462.897999998182 3957098.208999990951 60531.304359939 2024-08-09T07:18:16.698772+00:00 19994330.268000010401 29000293.065000001341 27870463.060999989510 3962053.916000009049 60531.304371599 2024-08-09T07:18:17.706149+00:00 19994330.271999958903 29000292.963999990374 27870462.981000009924 3957919.949000000954 60531.304383258 2024-08-09T07:18:18.713523+00:00 19994330.271000031382 29000293.009999990463 27870463.008999999613 3960318.077000021935 60531.304394729 2024-08-09T07:18:19.704530+00:00 19994330.274000048637 29000292.968000050634 27870463.008000019938 3960534.123000026215 60531.304406388 2024-08-09T07:18:20.711905+00:00 19994330.269999980927 29000293.008999940008 27870462.967999991030 3954170.949000000954 60531.304417858 2024-08-09T07:18:21.702912+00:00 19994330.269999980927 29000293.012000080198 27870463.009999990463 3959310.942999958992 60531.304429517 2024-08-09T07:18:22.710287+00:00 19994330.269999980927 29000292.978999968618 27870462.941999968141 3956308.914000033867 60531.304440987 2024-08-09T07:18:23.701295+00:00 19994330.272999998182 29000292.995999928564 27870463.059000018984 3958973.967999935150 60531.304452647 2024-08-09T07:18:24.708670+00:00 19994330.269000049680 29000293.037999991328 27870463.062000039965 3958024.124000072014 60531.304464122 2024-08-09T07:18:25.700173+00:00 19994330.274999979883 29000292.998000029474 27870463.037000000477 3958976.972999929916 60531.304475776 2024-08-09T07:18:26.707052+00:00 19994330.271000031382 29000292.996999979019 27870462.888999998569 3956952.938000082970 60531.304487252 2024-08-09T07:18:27.698556+00:00 19994330.268999930471 29000292.968000050634 27870463.007999960333 3952550.052999972831 60531.304498905 2024-08-09T07:18:28.705434+00:00 19994330.271000031382 29000292.986999988556 27870463.019999980927 3955969.962000011932 60531.304510565 2024-08-09T07:18:29.712810+00:00 19994330.274000048637 29000293.044000029564 27870463.060999989510 3955358.044000030030 60531.304522035 2024-08-09T07:18:30.703816+00:00 19994330.269999980927 29000292.935999989510 27870462.897000070661 3950952.957999945153 60531.304533694 2024-08-09T07:18:31.711192+00:00 19994330.272999998182 29000293.055999990553 27870463.026000019163 3954571.129999995232 60531.304545170 2024-08-09T07:18:32.702695+00:00 19994330.268000010401 29000292.973999980837 27870462.968999978155 3955128.894999980927 60531.304556824 2024-08-09T07:18:33.709575+00:00 19994330.271999958903 29000292.991999980062 27870462.967999938875 3955360.003000020981 60531.304568300 2024-08-09T07:18:34.701077+00:00 19994330.271000031382 29000293.036000009626 27870463.154000040144 3959409.032999991905 60531.304579953 2024-08-09T07:18:35.707957+00:00 19994330.269999980927 29000292.947000030428 27870462.924000021070 3952022.060000061989 60531.304591429 2024-08-09T07:18:36.699460+00:00 19994330.276999998838 29000293.039000030607 27870463.033999919891 3947700.899999976158 60531.304603089 2024-08-09T07:18:37.706835+00:00 19994330.269999999553 29000292.995999999344 27870463.022999998182 3954523.138999938965 60531.304614742 2024-08-09T07:18:38.713714+00:00 19994330.269000001252 29000293.028000000864 27870462.999000068754 3949501.881000041962 60531.304626212 2024-08-09T07:18:39.704722+00:00 19994330.271000001580 29000293.006999999285 27870462.957999940962 3957729.970000029076 60531.304637872 2024-08-09T07:18:40.712097+00:00 19994330.269999999553 29000292.954999979585 27870462.917000059038 3955762.031999946106 60531.304649347 2024-08-09T07:18:41.703600+00:00 19994330.278000008315 29000292.969000011683 27870463.039999961853 3954171.963000059128 60531.304661001 2024-08-09T07:18:42.710479+00:00 19994330.268999978900 29000293.074000000954 27870463.055999990553 3954805.065999985207 60531.304672477 2024-08-09T07:18:43.701983+00:00 19994330.268000010401 29000292.990000009537 27870462.935999989510 3951912.995999931823 60531.304684130 2024-08-09T07:18:44.708862+00:00 19994330.271000001580 29000293.016999989748 27870463.080000039190 3950990.058000088204 60531.304695606 2024-08-09T07:18:45.700365+00:00 19994330.272999998182 29000292.940000001341 27870462.858000040054 3957355.945999979973 60531.304707265 2024-08-09T07:18:46.707740+00:00 19994330.271000001580 29000293.060999989510 27870463.151999950409 3950781.065999985207 60531.304718736 2024-08-09T07:18:47.698747+00:00 19994330.272999998182 29000292.951000031084 27870462.916999939829 3954217.957999945153 60531.304730395 2024-08-09T07:18:48.706122+00:00 19994330.271000001580 29000292.984999950975 27870463.030000001192 3953315.925000071991 60531.304742048 2024-08-09T07:18:49.713002+00:00 19994330.270000010729 29000293.068000018597 27870462.993999999017 3953533.978999971878 60531.304753524 2024-08-09T07:18:50.704505+00:00 19994330.272000011057 29000293.008000019938 27870463.051999989897 3954198.072000027169 60531.304765178 2024-08-09T07:18:51.711384+00:00 19994330.268999990076 29000292.955999970436 27870462.956999998540 3955916.947000027169 60531.304776654 2024-08-09T07:18:52.702887+00:00 19994330.273999989033 29000292.983000040054 27870462.964999999851 3953987.023999928962 60531.304788307 2024-08-09T07:18:53.709766+00:00 19994330.272000011057 29000293.032000008970 27870463.051999989897 3955088.042000054847 60531.304799783 2024-08-09T07:18:54.701270+00:00 19994330.270999971777 29000292.955999970436 27870462.962999999523 3951231.941999911796 60531.304811443 2024-08-09T07:18:55.708645+00:00 19994330.268999990076 29000293.065999981016 27870462.992000009865 3957197.931000113022 60531.304822912 2024-08-09T07:18:56.699652+00:00 19994330.270000040531 29000292.965000029653 27870463.014999989420 3957520.138999938965 60531.304834572 2024-08-09T07:18:57.707027+00:00 19994330.272999998182 29000293.026999950409 27870463.077000018209 3956701.970000029076 60531.304846042 2024-08-09T07:18:58.698034+00:00 19994330.273999989033 29000292.953000068665 27870462.935999989510 3959957.970999956131 60531.304857702 2024-08-09T07:18:59.705409+00:00 19994330.268999990076 29000293.022999998182 27870462.999000009149 3958621.004000068177 60531.304869355 2024-08-09T07:19:00.712289+00:00 19994330.272999998182 29000293.036000009626 27870463.037000000477 3955134.960999966133 60531.304880831 2024-08-09T07:19:01.703792+00:00 19994330.268000010401 29000292.970999959856 27870462.888999998569 3957851.046999930870 60531.304892491 2024-08-09T07:19:02.711167+00:00 19994330.272999938577 29000292.962999939919 27870463.050999999046 3953446.018000007141 60531.304903960 2024-08-09T07:19:03.702174+00:00 19994330.272000070661 29000293.025000099093 27870463.000000000000 3961103.990000000224 60531.304915620 2024-08-09T07:19:04.709550+00:00 19994330.272999998182 29000293.018000010401 27870463.038999971002 3959345.950000000186 60531.304927090 2024-08-09T07:19:05.700557+00:00 19994330.266999959946 29000293.007999900728 27870463.015000049025 3955277.043000000063 60531.304938749 2024-08-09T07:19:06.707932+00:00 19994330.271000031382 29000292.947000030428 27870462.977000001818 3950653.958000001032 60531.304950219 2024-08-09T07:19:07.698939+00:00 19994330.271999958903 29000293.022999998182 27870462.962999939919 3953675.057999997865 60531.304961879 2024-08-09T07:19:08.706314+00:00 19994330.271000031382 29000293.024999979883 27870463.017000079155 3956418.036000002176 60531.304973349 2024-08-09T07:19:09.697322+00:00 19994330.274000048637 29000292.977000001818 27870462.985999941826 3960096.002999999095 60531.304985008 2024-08-09T07:19:10.704697+00:00 19994330.270999908447 29000292.991000059992 27870463.042000059038 3958952.855999999214 60531.304996667 2024-08-09T07:19:11.712071+00:00 19994330.270000100136 29000293.022999998182 27870462.977000001818 3959291.035999997985 60531.305008138 2024-08-09T07:19:12.703079+00:00 19994330.270999908447 29000293.003000020981 27870463.059000018984 3958483.987000002991 60531.305019797 2024-08-09T07:19:13.710454+00:00 19994330.272999998182 29000292.934000018984 27870462.922999981791 3952179.049999997020 60531.305031267 2024-08-09T07:19:14.701461+00:00 19994330.272000070661 29000293.057000000030 27870463.026999950409 3957050.069000006188 60531.305042926 2024-08-09T07:19:15.708837+00:00 19994330.269999980927 29000292.980000000447 27870462.945999979973 3954908.982000000775 60531.305054396 2024-08-09T07:19:16.699844+00:00 19994330.271000031382 29000292.990000009537 27870463.058000091463 3956747.044000000227 60531.305066056 2024-08-09T07:19:17.707219+00:00 19994330.268999930471 29000292.986999999732 27870462.916999939829 3960094.876999997068 60531.305077531 2024-08-09T07:19:18.698722+00:00 19994330.274000048637 29000293.023999989033 27870463.083999991417 3954779.082000001799 60531.305089185 2024-08-09T07:19:19.705602+00:00 19994330.269999980927 29000293.008000019938 27870462.999000068754 3961468.949999995995 60531.305100839 2024-08-09T07:19:20.712480+00:00 19994330.272999998182 29000293.035999979824 27870463.000000000000 3955614.981000006199 60531.305112314 2024-08-09T07:19:21.703984+00:00 19994330.268999930471 29000292.971000019461 27870462.938999891281 3955934.038999990094 60531.305123974 2024-08-09T07:19:22.711359+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3959321.039000004996 60531.305135444 2024-08-09T07:19:23.702366+00:00 19994330.271000031382 29000292.977000001818 27870463.039000030607 3954253.909999995958 60531.305147103 2024-08-09T07:19:24.709741+00:00 19994330.271000031382 29000292.995000001043 27870462.924000021070 3954290.009000002872 60531.305158573 2024-08-09T07:19:25.700749+00:00 19994330.276999950409 29000293.019999980927 27870463.096999879926 3951893.082000001799 60531.305170233 2024-08-09T07:19:26.708124+00:00 19994330.264999989420 29000292.983000040054 27870462.998000029474 3959914.959000005852 60531.305181703 2024-08-09T07:19:27.699131+00:00 19994330.270000100136 29000293.054999951273 27870463.030000001192 3956316.957999988925 60531.305193362 2024-08-09T07:19:28.706506+00:00 19994330.272999998182 29000292.948000010103 27870462.971999999136 3959313.040000007022 60531.305204832 2024-08-09T07:19:29.697513+00:00 19994330.272999998182 29000293.045000020415 27870462.975999999791 3959022.919000000227 60531.305216492 2024-08-09T07:19:30.704888+00:00 19994330.271000001580 29000292.955999970436 27870462.936000000685 3955185.144999995828 60531.305228145 2024-08-09T07:19:31.711768+00:00 19994330.271000009030 29000293.012000080198 27870463.076999988407 3952938.039000004996 60531.305239621 2024-08-09T07:19:32.703271+00:00 19994330.269999999553 29000293.033999919891 27870463.032000008970 3955978.868000001181 60531.305251281 2024-08-09T07:19:33.710646+00:00 19994330.269999999553 29000292.953999999911 27870462.888000011444 3953116.044000000227 60531.305262750 2024-08-09T07:19:34.701653+00:00 19994330.271999999881 29000293.036000009626 27870463.104999989271 3956081.023000001907 60531.305274410 2024-08-09T07:19:35.709029+00:00 19994330.274000000209 29000292.988000039011 27870462.978999968618 3954762.964000002015 60531.305285886 2024-08-09T07:19:36.700532+00:00 19994330.271999981254 29000293.022999998182 27870463.041000008583 3953856.980999990832 60531.305297540 2024-08-09T07:19:37.707411+00:00 19994330.271000001580 29000292.958999991417 27870462.961000028998 3956235.069000006188 60531.305309015 2024-08-09T07:19:38.698914+00:00 19994330.269000019878 29000293.016999959946 27870462.950999978930 3959009.858999996912 60531.305320669 2024-08-09T07:19:39.705793+00:00 19994330.271000001580 29000293.008000019938 27870463.069000009447 3960586.136999994982 60531.305332145 2024-08-09T07:19:40.697297+00:00 19994330.273999989033 29000293.021999958903 27870462.971999999136 3958744.930000007153 60531.305343798 2024-08-09T07:19:41.704176+00:00 19994330.268999990076 29000292.943000078201 27870462.995999988168 3956743.988999993075 60531.305355458 2024-08-09T07:19:42.711551+00:00 19994330.271000031382 29000293.047999981791 27870462.978000041097 3956194.025999993086 60531.305366928 2024-08-09T07:19:43.702558+00:00 19994330.269999980927 29000293.016000028700 27870463.035999950022 3958457.025000005960 60531.305378587 2024-08-09T07:19:44.709933+00:00 19994330.273999989033 29000292.982999920845 27870463.081000030041 3956574.921999990940 60531.305390063 2024-08-09T07:19:45.701437+00:00 19994330.268000010401 29000292.953000068665 27870462.881000038236 3955924.037000000011 60531.305401716 2024-08-09T07:19:46.708316+00:00 19994330.273999989033 29000293.022999998182 27870463.067999958992 3954201.090000004042 60531.305413192 2024-08-09T07:19:47.699819+00:00 19994330.272000011057 29000293.016999959946 27870462.947999950498 3956328.931000024080 60531.305424846 2024-08-09T07:19:48.706698+00:00 19994330.268999990076 29000293.003000020981 27870463.078999999911 3951483.967999995220 60531.305436322 2024-08-09T07:19:49.698202+00:00 19994330.269999980927 29000292.970000028610 27870462.925000071526 3955076.077999978792 60531.305447975 2024-08-09T07:19:50.705080+00:00 19994330.272000011057 29000293.050999999046 27870463.036000009626 3952932.932000011206 60531.305459635 2024-08-09T07:19:51.712456+00:00 19994330.275000039488 29000293.013999998569 27870463.035999890417 3951671.944000006188 60531.305471111 2024-08-09T07:19:52.703959+00:00 19994330.271999958903 29000292.986999999732 27870463.005000110716 3952578.088999987114 60531.305482764 2024-08-09T07:19:53.710838+00:00 19994330.268999990076 29000292.908000010997 27870462.910999890417 3949161.979000002146 60531.305494240 2024-08-09T07:19:54.702341+00:00 19994330.270000040531 29000293.054999988526 27870463.039000030607 3955215.020999997854 60531.305505894 2024-08-09T07:19:55.709221+00:00 19994330.272999998182 29000293.024000018835 27870463.037000060081 3959232.017000020016 60531.305517369 2024-08-09T07:19:56.700724+00:00 19994330.268999930471 29000293.001999970526 27870462.940999981016 3953690.974999994040 60531.305529023 2024-08-09T07:19:57.707603+00:00 19994330.274000048637 29000293.018000010401 27870462.991999980062 3955148.020999997854 60531.305540499 2024-08-09T07:19:58.699106+00:00 19994330.269999980927 29000292.953000009060 27870462.971999999136 3964009.925999999046 60531.305552152 2024-08-09T07:19:59.705985+00:00 19994330.272999998182 29000293.083000000566 27870463.144999980927 3954903.080999999773 60531.305563628 2024-08-09T07:20:00.697488+00:00 19994330.264999989420 29000292.929000020027 27870462.921000000089 3960866.023000001907 60531.305575288 2024-08-09T07:20:01.704863+00:00 19994330.274999979883 29000293.016999959946 27870463.016999959946 3955929.887999982107 60531.305586942 2024-08-09T07:20:02.711743+00:00 19994330.275000099093 29000292.979000028223 27870462.942000031471 3955547.140000015032 60531.305598417 2024-08-09T07:20:03.703246+00:00 19994330.270999908447 29000293.033999979496 27870463.057999968529 3958309.914999992121 60531.305610077 2024-08-09T07:20:04.710621+00:00 19994330.269000049680 29000293.000999990851 27870462.925999999046 3954600.997999995947 60531.305621547 2024-08-09T07:20:05.701629+00:00 19994330.269000049680 29000292.946000039577 27870462.978999998420 3956285.026000022888 60531.305633206 2024-08-09T07:20:06.709004+00:00 19994330.273999929428 29000293.049999948591 27870463.092000000179 3956494.905999987852 60531.305644676 2024-08-09T07:20:07.700011+00:00 19994330.271000031382 29000293.001000050455 27870463.035999998450 3955555.118000001181 60531.305656335 2024-08-09T07:20:08.707387+00:00 19994330.269999980927 29000292.945999920368 27870462.954999998212 3960132.969999998808 60531.305667805 2024-08-09T07:20:09.698393+00:00 19994330.274000048637 29000293.002000089735 27870462.976000010967 3954561.962000011932 60531.305679465 2024-08-09T07:20:10.705768+00:00 19994330.268000010401 29000293.038999918848 27870462.993999991566 3955007.031000018120 60531.305690935 2024-08-09T07:20:11.696776+00:00 19994330.270999908447 29000293.035000089556 27870463.028000000864 3954960.026999949943 60531.305702594 2024-08-09T07:20:12.704151+00:00 19994330.277000069618 29000292.992999911308 27870462.974999990314 3956039.946000040043 60531.305714254 2024-08-09T07:20:13.711526+00:00 19994330.269999980927 29000292.989000078291 27870462.983000010252 3953234.037999988068 60531.305725724 2024-08-09T07:20:14.702533+00:00 19994330.271000031382 29000292.962999939919 27870463.066000010818 3951666.089999973774 60531.305737383 2024-08-09T07:20:15.709909+00:00 19994330.268999930471 29000292.973000049591 27870462.912999991328 3955375.891000031959 60531.305748853 2024-08-09T07:20:16.700916+00:00 19994330.269999980927 29000293.077999949455 27870463.065000001341 3950939.019999980927 60531.305760513 2024-08-09T07:20:17.708291+00:00 19994330.275000099093 29000292.980000019073 27870462.935999989510 3952337.012000023853 60531.305771988 2024-08-09T07:20:18.699794+00:00 19994330.268999930471 29000292.980000019073 27870463.074000000954 3949447.028999983799 60531.305783642 2024-08-09T07:20:19.706673+00:00 19994330.271000031382 29000292.998999949545 27870462.943000018597 3955048.998000026215 60531.305795118 2024-08-09T07:20:20.698177+00:00 19994330.271000031382 29000292.984000090510 27870463.045000020415 3956026.854999959003 60531.305806771 2024-08-09T07:20:21.705056+00:00 19994330.269999980927 29000293.031999949366 27870463.006999969482 3952371.152999997139 60531.305818247 2024-08-09T07:20:22.696559+00:00 19994330.271000031382 29000292.922999981791 27870462.926999989897 3952887.893999993801 60531.305829901 2024-08-09T07:20:23.703438+00:00 19994330.275999899954 29000293.078000068665 27870463.091000020504 3954457.030000030994 60531.305841560 2024-08-09T07:20:24.710813+00:00 19994330.269999999553 29000293.011999960989 27870462.940999981016 3956022.962000011932 60531.305853030 2024-08-09T07:20:25.701820+00:00 19994330.271000009030 29000292.968999978155 27870463.064000010490 3953215.048999965191 60531.305864690 2024-08-09T07:20:26.709196+00:00 19994330.268999990076 29000292.996999979019 27870462.935000058264 3956213.059000014793 60531.305876166 2024-08-09T07:20:27.700699+00:00 19994330.271999999881 29000293.019000049680 27870462.977000001818 3957952.980000019073 60531.305887819 2024-08-09T07:20:28.707578+00:00 19994330.272999998182 29000292.995999999344 27870462.987999919802 3958325.940999985207 60531.305899295 2024-08-09T07:20:29.699081+00:00 19994330.271000001580 29000293.011000011116 27870463.050000071526 3957632.994000018109 60531.305910949 2024-08-09T07:20:30.705960+00:00 19994330.272000011057 29000292.978999998420 27870462.960999969393 3953171.967999995220 60531.305922424 2024-08-09T07:20:31.697464+00:00 19994330.268999990076 29000292.964000001550 27870463.014999989420 3957590.076999961864 60531.305934084 2024-08-09T07:20:32.704839+00:00 19994330.271000001580 29000293.047999981791 27870463.024000048637 3955800.935999989975 60531.305945737 2024-08-09T07:20:33.711718+00:00 19994330.272999998182 29000292.962999999523 27870462.971999999136 3953263.000000000000 60531.305957213 2024-08-09T07:20:34.703221+00:00 19994330.272999998182 29000293.010000020266 27870462.990000009537 3961378.095000029076 60531.305968867 2024-08-09T07:20:35.710101+00:00 19994330.271000001580 29000293.018999990076 27870463.082999940962 3953471.956000030041 60531.305980342 2024-08-09T07:20:36.701604+00:00 19994330.270999971777 29000292.946000009775 27870462.968000050634 3953389.997999966145 60531.305991996 2024-08-09T07:20:37.708482+00:00 19994330.268000010401 29000293.057999968529 27870463.000000000000 3952548.991999983788 60531.306003472 2024-08-09T07:20:38.699986+00:00 19994330.272000011057 29000292.978000041097 27870462.993999961764 3955240.902999997139 60531.306015125 2024-08-09T07:20:39.706865+00:00 19994330.273999989033 29000293.010999981314 27870462.977000001818 3955094.024000049103 60531.306026601 2024-08-09T07:20:40.698368+00:00 19994330.272000011057 29000292.992999970913 27870463.004999998957 3952125.140999972820 60531.306038255 2024-08-09T07:20:41.705248+00:00 19994330.268999990076 29000292.975000020117 27870462.978000041097 3954312.980000019073 60531.306049731 2024-08-09T07:20:42.696751+00:00 19994330.268999990076 29000293.009999990463 27870463.031999949366 3957276.923999965191 60531.306061385 2024-08-09T07:20:43.703630+00:00 19994330.272000011057 29000293.041000008583 27870463.034999970347 3956507.032999991905 60531.306073044 2024-08-09T07:20:44.711005+00:00 19994330.272000011057 29000293.005999978632 27870462.945000000298 3955902.070000051986 60531.306084520 2024-08-09T07:20:45.702508+00:00 19994330.272999998182 29000292.995999988168 27870463.109000001103 3955163.937999964226 60531.306096173 2024-08-09T07:20:46.709387+00:00 19994330.272999998182 29000293.008000019938 27870462.896000001580 3953499.026000022888 60531.306107649 2024-08-09T07:20:47.700891+00:00 19994330.266999959946 29000292.971999999136 27870463.020000010729 3957268.999000012875 60531.306119309 2024-08-09T07:20:48.708265+00:00 19994330.272000011057 29000292.947999950498 27870462.910999998450 3954283.963999987114 60531.306130779 2024-08-09T07:20:49.699273+00:00 19994330.271000031382 29000293.027000069618 27870463.081999991089 3956308.976999998093 60531.306142438 2024-08-09T07:20:50.706649+00:00 19994330.272999998182 29000292.988000039011 27870462.925999999046 3955353.064000010025 60531.306153908 2024-08-09T07:20:51.697656+00:00 19994330.271000031382 29000293.044999960810 27870463.077000018209 3954551.884999989998 60531.306165568 2024-08-09T07:20:52.705031+00:00 19994330.269999980927 29000293.028000000864 27870463.050999969244 3959785.078000009060 60531.306177043 2024-08-09T07:20:53.696534+00:00 19994330.269999980927 29000292.953999999911 27870462.944999989122 3960088.968999981880 60531.306188697 2024-08-09T07:20:54.703413+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3956996.967000008095 60531.306200351 2024-08-09T07:20:55.710292+00:00 19994330.274999979883 29000293.041000008583 27870463.022999998182 3954874.009999989998 60531.306211826 2024-08-09T07:20:56.701795+00:00 19994330.273999929428 29000292.952999949455 27870462.947000030428 3955835.021000028122 60531.306223486 2024-08-09T07:20:57.709171+00:00 19994330.269000049680 29000292.989000078291 27870463.030999958515 3957098.082999945153 60531.306234956 2024-08-09T07:20:58.700178+00:00 19994330.268000010401 29000293.059000018984 27870463.022999998182 3954754.912000000011 60531.306246615 2024-08-09T07:20:59.707553+00:00 19994330.272999998182 29000292.990000009537 27870462.978000041097 3955275.082000017166 60531.306258085 2024-08-09T07:21:00.698559+00:00 19994330.272999998182 29000292.995999928564 27870463.015999969095 3951498.906000018120 60531.306269744 2024-08-09T07:21:01.705935+00:00 19994330.271000031382 29000292.953000068665 27870462.989000018686 3953479.064999998081 60531.306281215 2024-08-09T07:21:02.696943+00:00 19994330.271999958903 29000293.000000000000 27870462.920999940485 3957016.835999966133 60531.306292874 2024-08-09T07:21:03.704318+00:00 19994330.269999980927 29000293.020999908447 27870463.127000089735 3956345.138000010978 60531.306304350 2024-08-09T07:21:04.695820+00:00 19994330.269999980927 29000293.044000029564 27870462.986999988556 3954173.976000010967 60531.306316003 2024-08-09T07:21:05.702700+00:00 19994330.272000070661 29000292.991000000387 27870462.982999920845 3957570.111000000965 60531.306327663 2024-08-09T07:21:06.710075+00:00 19994330.271999958903 29000293.065999999642 27870463.060000058264 3954508.891000031959 60531.306339133 2024-08-09T07:21:07.701083+00:00 19994330.272000070661 29000292.916999999434 27870462.852999929339 3955933.055999993812 60531.306350792 2024-08-09T07:21:08.708458+00:00 19994330.269999980927 29000293.037000000477 27870463.117000099272 3955701.010999978054 60531.306362262 2024-08-09T07:21:09.699465+00:00 19994330.268999930471 29000292.918999999762 27870462.967999938875 3961190.980000019073 60531.306373922 2024-08-09T07:21:10.706840+00:00 19994330.271000031382 29000292.994000021368 27870462.998999949545 3954029.917999982834 60531.306385392 2024-08-09T07:21:11.697848+00:00 19994330.274000048637 29000293.058999989182 27870462.997000098228 3956868.035000026226 60531.306397051 2024-08-09T07:21:12.705223+00:00 19994330.272999998182 29000292.993000000715 27870463.000999931246 3962955.090999960899 60531.306408521 2024-08-09T07:21:13.696230+00:00 19994330.268999930471 29000292.986999988556 27870462.994000080973 3960205.980000019073 60531.306420180 2024-08-09T07:21:14.703605+00:00 19994330.272999998182 29000292.986999988556 27870463.041000008583 3953235.937999964226 60531.306431835 2024-08-09T07:21:15.710484+00:00 19994330.269999980927 29000293.028000000864 27870463.001999970526 3950976.059000014793 60531.306443310 2024-08-09T07:21:16.701987+00:00 19994330.272999998182 29000292.998000029474 27870462.969999909401 3962094.020000040997 60531.306454970 2024-08-09T07:21:17.709363+00:00 19994330.267999999225 29000293.003000020981 27870463.032000061125 3958703.862999976147 60531.306466440 2024-08-09T07:21:18.700370+00:00 19994330.274999998510 29000292.973999980837 27870462.991999980062 3959963.073000013828 60531.306478099 2024-08-09T07:21:19.707745+00:00 19994330.269999999553 29000293.042999979109 27870462.975000020117 3957168.967000008095 60531.306489569 2024-08-09T07:21:20.698752+00:00 19994330.269000001252 29000293.009999990463 27870462.927999969572 3955973.097999929916 60531.306501228 2024-08-09T07:21:21.706128+00:00 19994330.271999999881 29000292.947000030428 27870463.009000059217 3951119.042000054847 60531.306512704 2024-08-09T07:21:22.697631+00:00 19994330.272999998182 29000293.038000050932 27870463.089999999851 3954280.942000031006 60531.306524358 2024-08-09T07:21:23.704510+00:00 19994330.271999981254 29000292.986999988556 27870462.991999998689 3957124.907999991905 60531.306535828 2024-08-09T07:21:24.695517+00:00 19994330.271000001580 29000293.057999968529 27870463.017000000924 3953587.077000021935 60531.306547487 2024-08-09T07:21:25.702892+00:00 19994330.269000019878 29000292.970999959856 27870463.021000001580 3955368.989999889862 60531.306559141 2024-08-09T07:21:26.709771+00:00 19994330.272999998182 29000292.990000009537 27870462.927000019699 3955644.971000074875 60531.306570617 2024-08-09T07:21:27.701275+00:00 19994330.271999981254 29000292.945999979973 27870462.958999991417 3955686.995000004768 60531.306582276 2024-08-09T07:21:28.708650+00:00 19994330.271000001580 29000293.039000030607 27870463.048000011593 3954434.929999948014 60531.306593746 2024-08-09T07:21:29.699657+00:00 19994330.271000001580 29000292.983999971300 27870462.982999980450 3955261.118000030983 60531.306605405 2024-08-09T07:21:30.707032+00:00 19994330.269999980927 29000292.958000060171 27870462.938000019640 3957012.888999938965 60531.306616875 2024-08-09T07:21:31.698039+00:00 19994330.272999998182 29000293.034999970347 27870463.092999991030 3953917.101999998093 60531.306628535 2024-08-09T07:21:32.705414+00:00 19994330.269000049680 29000293.009000059217 27870462.976000010967 3958681.976000071038 60531.306640005 2024-08-09T07:21:33.696422+00:00 19994330.275999959558 29000293.016999959946 27870463.019999980927 3958127.893000007141 60531.306651664 2024-08-09T07:21:34.703797+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3955113.016000031959 60531.306663140 2024-08-09T07:21:35.695300+00:00 19994330.268000010401 29000292.996999979019 27870463.028999980539 3956325.052999972831 60531.306674794 2024-08-09T07:21:36.702180+00:00 19994330.273999989033 29000292.993999961764 27870462.981000009924 3962048.059000014793 60531.306686453 2024-08-09T07:21:37.709555+00:00 19994330.268000010401 29000293.022999998182 27870463.028000000864 3953698.949000000954 60531.306697923 2024-08-09T07:21:38.700562+00:00 19994330.273999989033 29000292.979000091553 27870463.060999989510 3960924.995000004768 60531.306709582 2024-08-09T07:21:39.707937+00:00 19994330.270999971777 29000293.018999930471 27870463.008000019938 3957117.046999930870 60531.306721053 2024-08-09T07:21:40.698944+00:00 19994330.268999990076 29000292.977000001818 27870462.999000009149 3953147.944000006188 60531.306732712 2024-08-09T07:21:41.706320+00:00 19994330.272000011057 29000292.953999999911 27870462.891000028700 3948472.096000074875 60531.306744188 2024-08-09T07:21:42.697822+00:00 19994330.270000040531 29000293.013999998569 27870463.034999970347 3956357.930999993812 60531.306755842 2024-08-09T07:21:43.704702+00:00 19994330.272000011057 29000293.024000000209 27870463.003000020981 3948825.065999985207 60531.306767317 2024-08-09T07:21:44.696205+00:00 19994330.273999929428 29000292.981999989599 27870463.004999998957 3956331.987999916077 60531.306778971 2024-08-09T07:21:45.703084+00:00 19994330.271000031382 29000293.024000000209 27870462.947000030428 3959256.868000030983 60531.306790630 2024-08-09T07:21:46.710459+00:00 19994330.269999980927 29000292.970999989659 27870463.050999999046 3957212.039000033867 60531.306802101 2024-08-09T07:21:47.701466+00:00 19994330.269000049680 29000292.989000018686 27870462.960999969393 3955761.011000037193 60531.306813760 2024-08-09T07:21:48.708842+00:00 19994330.270999908447 29000293.082999970764 27870463.034999970347 3956402.136999965180 60531.306825235 2024-08-09T07:21:49.700345+00:00 19994330.272999998182 29000292.924000021070 27870462.977000001818 3958735.906999946106 60531.306836889 2024-08-09T07:21:50.707224+00:00 19994330.274000048637 29000292.982999980450 27870463.060000058264 3958721.078999996185 60531.306848365 2024-08-09T07:21:51.698727+00:00 19994330.269999980927 29000293.041999999434 27870462.935999989510 3958724.932000041008 60531.306860019 2024-08-09T07:21:52.705607+00:00 19994330.267000079155 29000293.004999998957 27870463.008999940008 3954511.990000010002 60531.306871494 2024-08-09T07:21:53.697110+00:00 19994330.274999979883 29000292.984000030905 27870463.057999968529 3960233.998000026215 60531.306883154 2024-08-09T07:21:54.704485+00:00 19994330.271000031382 29000292.982999980450 27870462.923000101000 3953167.059999942780 60531.306894624 2024-08-09T07:21:55.695492+00:00 19994330.269999980927 29000293.022000011057 27870463.076999899000 3961865.874000072014 60531.306906283 2024-08-09T07:21:56.702867+00:00 19994330.272999998182 29000293.018000010401 27870462.916000008583 3958786.095999956131 60531.306917937 2024-08-09T07:21:57.709746+00:00 19994330.270999908447 29000292.971999999136 27870463.096999999136 3959744.024000049103 60531.306929413 2024-08-09T07:21:58.701250+00:00 19994330.269000049680 29000293.043999969959 27870462.984000090510 3955103.993999958038 60531.306941072 2024-08-09T07:21:59.708625+00:00 19994330.272999998182 29000292.958000060171 27870462.982999920845 3957297.014999986161 60531.306952542 2024-08-09T07:22:00.699632+00:00 19994330.274000048637 29000293.055999990553 27870463.006000038236 3960094.881999969017 60531.306964201 2024-08-09T07:22:01.707007+00:00 19994330.268999930471 29000292.990000009537 27870462.964999999851 3953954.121999979019 60531.306975672 2024-08-09T07:22:02.698015+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3956190.905000091065 60531.306987331 2024-08-09T07:22:03.705390+00:00 19994330.269000049680 29000292.951999899000 27870463.018000010401 3959770.946999907028 60531.306998801 2024-08-09T07:22:04.696397+00:00 19994330.270999908447 29000293.074000000954 27870463.022999998182 3952864.087000011932 60531.307010460 2024-08-09T07:22:05.703772+00:00 19994330.272000070661 29000292.942000031471 27870463.019999999553 3954836.011000037193 60531.307021936 2024-08-09T07:22:06.695275+00:00 19994330.271000031382 29000293.047000050545 27870462.983000010252 3959013.097000002861 60531.307033590 2024-08-09T07:22:07.702155+00:00 19994330.271999958903 29000292.980999950320 27870463.072999980301 3958432.863000034820 60531.307045249 2024-08-09T07:22:08.709530+00:00 19994330.271999958903 29000292.963000059128 27870462.903000000864 3962563.978999971878 60531.307056719 2024-08-09T07:22:09.700537+00:00 19994330.269000049680 29000293.006999969482 27870463.019000019878 3959777.052000045776 60531.307068379 2024-08-09T07:22:10.707912+00:00 19994330.273999929428 29000293.026999950409 27870462.973999980837 3960169.005999923218 60531.307079849 2024-08-09T07:22:11.698919+00:00 19994330.269999999553 29000293.014000058174 27870463.004999998957 3960276.934000014793 60531.307091508 2024-08-09T07:22:12.706294+00:00 19994330.272999998182 29000292.953999999911 27870463.057000041008 3955185.019000052940 60531.307102984 2024-08-09T07:22:13.697797+00:00 19994330.268999990076 29000292.971999999136 27870462.964999970049 3957258.092999935150 60531.307114637 2024-08-09T07:22:14.704677+00:00 19994330.271000001580 29000293.041999939829 27870462.998000029474 3954210.850000023842 60531.307126113 2024-08-09T07:22:15.696180+00:00 19994330.275000009686 29000292.953999999911 27870462.950999978930 3955804.032999991905 60531.307137767 2024-08-09T07:22:16.703059+00:00 19994330.265000000596 29000293.042000059038 27870462.997999969870 3958479.100000023842 60531.307149243 2024-08-09T07:22:17.694563+00:00 19994330.275999989361 29000292.973999980837 27870463.005000051111 3954558.880999923218 60531.307160902 2024-08-09T07:22:18.701938+00:00 19994330.270000010729 29000293.044000029564 27870463.067999958992 3953216.011000037193 60531.307172555 2024-08-09T07:22:19.708817+00:00 19994330.268000010401 29000293.004999998957 27870462.974999960512 3956114.077000021935 60531.307184031 2024-08-09T07:22:20.700320+00:00 19994330.272999998182 29000292.971999999136 27870462.976000070572 3956416.998000026215 60531.307195685 2024-08-09T07:22:21.707199+00:00 19994330.271000001580 29000293.017000000924 27870463.052999969572 3954091.944999932777 60531.307207161 2024-08-09T07:22:22.698702+00:00 19994330.275999989361 29000292.965999990702 27870462.893000010401 3955912.024000049103 60531.307218820 2024-08-09T07:22:23.706077+00:00 19994330.271000001580 29000293.026000019163 27870463.065999981016 3955890.041000009049 60531.307230290 2024-08-09T07:22:24.697084+00:00 19994330.267000019550 29000292.978999998420 27870463.049000021070 3959522.953999996185 60531.307241950 2024-08-09T07:22:25.704460+00:00 19994330.270999971777 29000293.061999980360 27870462.899000048637 3957841.024999976158 60531.307253420 2024-08-09T07:22:26.695467+00:00 19994330.272999998182 29000292.962999999523 27870463.008999940008 3959560.014999986161 60531.307265079 2024-08-09T07:22:27.702842+00:00 19994330.271000031382 29000292.974000010639 27870463.092000011355 3957405.937000035774 60531.307276733 2024-08-09T07:22:28.709721+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3956716.998000026215 60531.307288209 2024-08-09T07:22:29.701225+00:00 19994330.268000010401 29000292.989000018686 27870462.922999981791 3957807.982999920845 60531.307299868 2024-08-09T07:22:30.708599+00:00 19994330.271999958903 29000293.027000010014 27870463.091000080109 3957396.070000051986 60531.307311338 2024-08-09T07:22:31.699607+00:00 19994330.272000011057 29000293.011999960989 27870462.951999899000 3960193.975999950897 60531.307322998 2024-08-09T07:22:32.706982+00:00 19994330.272999998182 29000292.924000021070 27870462.990000009537 3958578.973000050057 60531.307334467 2024-08-09T07:22:33.697989+00:00 19994330.271000031382 29000293.033999979496 27870462.974000100046 3959594.042999982834 60531.307346127 2024-08-09T07:22:34.705365+00:00 19994330.271999958903 29000292.971000019461 27870462.973999980837 3956678.052999972831 60531.307357603 2024-08-09T07:22:35.696867+00:00 19994330.268999990076 29000293.022000011057 27870463.018000010401 3959214.965000032913 60531.307369256 2024-08-09T07:22:36.703747+00:00 19994330.272000011057 29000292.992000039667 27870463.013999938965 3963396.947000027169 60531.307380732 2024-08-09T07:22:37.695256+00:00 19994330.271000031382 29000293.033999919891 27870463.085000038147 3954496.082999945153 60531.307392391 2024-08-09T07:22:38.702625+00:00 19994330.271000031382 29000292.955000039190 27870462.939999941736 3959283.948000072967 60531.307404045 2024-08-09T07:22:39.709504+00:00 19994330.271999958903 29000292.985999941826 27870462.975999999791 3958705.009999989998 60531.307415515 2024-08-09T07:22:40.700512+00:00 19994330.271999958903 29000293.036000009626 27870463.035000000149 3954619.972999929916 60531.307427174 2024-08-09T07:22:41.707887+00:00 19994330.271000031382 29000293.055999990553 27870463.021999999881 3955205.019999980927 60531.307438650 2024-08-09T07:22:42.699390+00:00 19994330.269000049680 29000292.909000039101 27870462.920000001788 3954071.017000079155 60531.307450304 2024-08-09T07:22:43.706270+00:00 19994330.274999979883 29000293.029999971390 27870463.040999989957 3954064.926999927033 60531.307461780 2024-08-09T07:22:44.697773+00:00 19994330.269999980927 29000293.064000010490 27870462.979999989271 3955833.042000054847 60531.307473433 2024-08-09T07:22:45.704652+00:00 19994330.272999998182 29000292.896999958903 27870463.050999999046 3953176.100000023842 60531.307484909 2024-08-09T07:22:46.696155+00:00 19994330.268000010401 29000293.048000101000 27870462.995000001043 3953779.898999928962 60531.307496569 2024-08-09T07:22:47.703530+00:00 19994330.272999998182 29000292.990000009537 27870463.022000011057 3961820.055999993812 60531.307508038 2024-08-09T07:22:48.694537+00:00 19994330.271000031382 29000293.020999908447 27870462.968999978155 3955791.978000044823 60531.307519698 2024-08-09T07:22:49.701913+00:00 19994330.272999998182 29000293.025000099093 27870463.063000019640 3957422.996999979019 60531.307531358 2024-08-09T07:22:50.709288+00:00 19994330.270999908447 29000292.977000001818 27870462.971000019461 3959202.993000030983 60531.307542827 2024-08-09T07:22:51.700295+00:00 19994330.268000010401 29000293.009999990463 27870462.996999979019 3959389.935999989975 60531.307554487 2024-08-09T07:22:52.707669+00:00 19994330.272999998182 29000292.955999970436 27870462.957000020891 3960398.031999946106 60531.307565963 2024-08-09T07:22:53.699173+00:00 19994330.269000049680 29000292.955000039190 27870462.960999969393 3957609.031000018120 60531.307577622 2024-08-09T07:22:54.706549+00:00 19994330.276999950409 29000293.100999951363 27870463.077000018209 3959436.956000090111 60531.307589092 2024-08-09T07:22:55.697556+00:00 19994330.270000100136 29000292.970999959856 27870462.949999991804 3959138.065999985207 60531.307600752 2024-08-09T07:22:56.704931+00:00 19994330.268999930471 29000292.986999999732 27870462.992999970913 3954670.975999950897 60531.307612222 2024-08-09T07:22:57.695938+00:00 19994330.269999980927 29000293.021000001580 27870463.022000011057 3956678.876999973785 60531.307623881 2024-08-09T07:22:58.703313+00:00 19994330.274999979883 29000292.986000001431 27870463.007999960333 3959653.154000043869 60531.307635351 2024-08-09T07:22:59.694321+00:00 19994330.272000070661 29000292.991000011563 27870462.999000068754 3955677.006999969017 60531.307647010 2024-08-09T07:23:00.701696+00:00 19994330.269999980927 29000293.089999999851 27870463.077999949455 3950481.968999981880 60531.307658664 2024-08-09T07:23:01.708575+00:00 19994330.271999958903 29000292.934999968857 27870462.985000010580 3954720.042999982834 60531.307670140 2024-08-09T07:23:02.700078+00:00 19994330.267000079155 29000293.020000010729 27870462.999000068754 3951991.915000081062 60531.307681793 2024-08-09T07:23:03.706957+00:00 19994330.271999958903 29000292.981999989599 27870462.959999918938 3952473.927999972831 60531.307693269 2024-08-09T07:23:04.698460+00:00 19994330.271999958903 29000292.971999999136 27870462.960000038147 3956583.013000010978 60531.307704929 2024-08-09T07:23:05.705836+00:00 19994330.272999998182 29000293.067000031471 27870463.100000020117 3955485.138999938965 60531.307716398 2024-08-09T07:23:06.696843+00:00 19994330.272999998182 29000292.995999988168 27870462.921000000089 3959791.948000072967 60531.307728058 2024-08-09T07:23:07.704218+00:00 19994330.265999998897 29000292.954999979585 27870462.996999979019 3955822.024999976158 60531.307739528 2024-08-09T07:23:08.695225+00:00 19994330.274000000209 29000292.954999979585 27870462.950999978930 3958887.011000037193 60531.307751188 2024-08-09T07:23:09.702601+00:00 19994330.271999999881 29000293.094000041485 27870463.016000028700 3958551.969999908935 60531.307762657 2024-08-09T07:23:10.693607+00:00 19994330.270999979228 29000292.931999981403 27870463.050999999046 3956992.065000057220 60531.307774317 2024-08-09T07:23:11.700983+00:00 19994330.272000011057 29000293.008999999613 27870462.935999989510 3952493.921000003815 60531.307785971 2024-08-09T07:23:12.707863+00:00 19994330.270000010729 29000292.999000009149 27870463.034999970347 3951086.016999959946 60531.307797446 2024-08-09T07:23:13.699366+00:00 19994330.271999981254 29000292.988999959081 27870463.040000081062 3958238.932000041008 60531.307809100 2024-08-09T07:23:14.706245+00:00 19994330.268999990076 29000293.026000019163 27870462.979999899864 3957540.041999936104 60531.307820576 2024-08-09T07:23:15.697747+00:00 19994330.272000011057 29000292.962999939919 27870462.989000078291 3957388.089000105858 60531.307832229 2024-08-09T07:23:16.704627+00:00 19994330.271999981254 29000293.015000101179 27870463.011999960989 3960985.885999917984 60531.307843705 2024-08-09T07:23:17.696130+00:00 19994330.275000039488 29000292.988999959081 27870462.932000041008 3956327.052000045776 60531.307855365 2024-08-09T07:23:18.703505+00:00 19994330.268999990076 29000293.051999930292 27870463.078000001609 3956094.059000014793 60531.307866835 2024-08-09T07:23:19.694512+00:00 19994330.265999969095 29000292.990000009537 27870462.938999999315 3957838.842999935150 60531.307878494 2024-08-09T07:23:20.701888+00:00 19994330.277000010014 29000292.964000109583 27870463.072000000626 3962707.121000051033 60531.307890148 2024-08-09T07:23:21.708767+00:00 19994330.271000031382 29000293.052999969572 27870463.024000000209 3953347.016999959946 60531.307901624 2024-08-09T07:23:22.700270+00:00 19994330.270999971777 29000292.982999920845 27870462.922000009567 3962485.022000073921 60531.307913283 2024-08-09T07:23:23.707645+00:00 19994330.268999990076 29000292.930000070482 27870462.961999978870 3954206.963999987114 60531.307924753 2024-08-09T07:23:24.698653+00:00 19994330.269999980927 29000293.034000039101 27870463.050000008196 3955519.962000011932 60531.307936412 2024-08-09T07:23:25.706028+00:00 19994330.277000010014 29000293.033999919891 27870463.023999989033 3959504.061999917030 60531.307947882 2024-08-09T07:23:26.697035+00:00 19994330.268000010401 29000293.016000028700 27870463.019000019878 3956450.984000086784 60531.307959542 2024-08-09T07:23:27.704410+00:00 19994330.272000011057 29000292.993999961764 27870462.981999989599 3957163.937999964226 60531.307971017 2024-08-09T07:23:28.695913+00:00 19994330.269999980927 29000292.970000028610 27870462.953000009060 3957256.070999979973 60531.307982671 2024-08-09T07:23:29.702793+00:00 19994330.273999989033 29000293.021000031382 27870463.059999998659 3957920.924999951851 60531.307994147 2024-08-09T07:23:30.694296+00:00 19994330.265999969095 29000293.028000000864 27870463.066999968141 3956967.062000035774 60531.308005807 2024-08-09T07:23:31.701671+00:00 19994330.276000019163 29000292.982999920845 27870462.901000019163 3957259.021000028122 60531.308017460 2024-08-09T07:23:32.708550+00:00 19994330.272000070661 29000292.987000111490 27870463.004999998957 3955823.950999975204 60531.308028936 2024-08-09T07:23:33.700053+00:00 19994330.270999908447 29000292.953000001609 27870463.044999960810 3953088.004000068177 60531.308040590 2024-08-09T07:23:34.706932+00:00 19994330.271000031382 29000293.067000001669 27870462.984000030905 3954274.969000000041 60531.308052065 2024-08-09T07:23:35.698436+00:00 19994330.269000049680 29000292.991999998689 27870462.953000009060 3953124.024000000209 60531.308063725 2024-08-09T07:23:36.705810+00:00 19994330.271999958903 29000292.978000000119 27870463.055999990553 3953880.982999999076 60531.308075195 2024-08-09T07:23:37.696818+00:00 19994330.272999998182 29000293.037000000477 27870463.034000039101 3958615.039000000805 60531.308086854 2024-08-09T07:23:38.704193+00:00 19994330.269999980927 29000292.942000001669 27870462.917999979109 3955087.859000001103 60531.308098324 2024-08-09T07:23:39.695201+00:00 19994330.271000031382 29000293.078999999911 27870463.060999989510 3949759.184999999125 60531.308109984 2024-08-09T07:23:40.702576+00:00 19994330.271000031382 29000292.935999989510 27870462.904999971390 3956970.945999999065 60531.308121454 2024-08-09T07:23:41.693583+00:00 19994330.271999958903 29000292.993000000715 27870463.042999979109 3955281.964999999851 60531.308133113 2024-08-09T07:23:42.700958+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3956987.999000002164 60531.308144767 2024-08-09T07:23:43.707837+00:00 19994330.268999930471 29000292.986000001431 27870463.014999989420 3955135.115999997128 60531.308156243 2024-08-09T07:23:44.699340+00:00 19994330.271000031382 29000293.032000008970 27870463.034000039101 3957307.922000005841 60531.308167902 2024-08-09T07:23:45.706715+00:00 19994330.269999980927 29000293.009999990463 27870463.011000040919 3954913.958999998868 60531.308179372 2024-08-09T07:23:46.697723+00:00 19994330.272000070661 29000292.988000039011 27870462.990000009537 3955157.012000001967 60531.308191031 2024-08-09T07:23:47.705098+00:00 19994330.272999998182 29000292.995999988168 27870463.000000000000 3954242.979999997187 60531.308202501 2024-08-09T07:23:48.696105+00:00 19994330.270999908447 29000293.011999960989 27870462.962999939919 3953105.969999998808 60531.308214161 2024-08-09T07:23:49.703480+00:00 19994330.272999998182 29000292.990000009537 27870462.947000030428 3964529.953000002075 60531.308225631 2024-08-09T07:23:50.694488+00:00 19994330.267000079155 29000292.962000008672 27870463.044000029564 3956477.131000005174 60531.308237290 2024-08-09T07:23:51.701863+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3960145.015999988187 60531.308248760 2024-08-09T07:23:52.692870+00:00 19994330.271999958903 29000293.017000079155 27870462.988999959081 3952683.052000001073 60531.308260419 2024-08-09T07:23:53.700246+00:00 19994330.271999958903 29000293.016999959946 27870463.011999960989 3957209.998000010848 60531.308272073 2024-08-09T07:23:54.707124+00:00 19994330.274000048637 29000292.998999949545 27870463.006000038236 3952979.903999999166 60531.308283549 2024-08-09T07:23:55.698628+00:00 19994330.266999959946 29000293.014000058174 27870462.971999999136 3958295.951999992132 60531.308295208 2024-08-09T07:23:56.706003+00:00 19994330.269999980927 29000292.990999940783 27870463.013000000268 3955618.130000010133 60531.308306678 2024-08-09T07:23:57.697010+00:00 19994330.272999998182 29000293.000000000000 27870463.041000001132 3964541.872999995947 60531.308318338 2024-08-09T07:23:58.704385+00:00 19994330.271999999881 29000293.032000061125 27870462.984000001103 3955132.144999995828 60531.308329808 2024-08-09T07:23:59.695392+00:00 19994330.272999998182 29000292.952000018209 27870462.945000011474 3959410.870000004768 60531.308341467 2024-08-09T07:24:00.702768+00:00 19994330.269000001252 29000293.035999890417 27870463.025999989361 3954829.983999996912 60531.308352943 2024-08-09T07:24:01.694271+00:00 19994330.269999999553 29000292.978000041097 27870463.028000000864 3958773.969999998808 60531.308364597 2024-08-09T07:24:02.701150+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3958582.995000004768 60531.308376256 2024-08-09T07:24:03.708525+00:00 19994330.270000010729 29000293.031000021845 27870463.002999991179 3962651.230999990832 60531.308387726 2024-08-09T07:24:04.699532+00:00 19994330.273999989033 29000292.932999968529 27870463.002000000328 3957659.873000010848 60531.308399386 2024-08-09T07:24:05.706907+00:00 19994330.270000010729 29000293.055999990553 27870462.976000010967 3959735.919999986887 60531.308410855 2024-08-09T07:24:06.697915+00:00 19994330.271999981254 29000293.021000031382 27870463.019999980927 3958598.100000008941 60531.308422515 2024-08-09T07:24:07.705290+00:00 19994330.269000019878 29000292.955999970436 27870463.014999989420 3958424.944999992847 60531.308433991 2024-08-09T07:24:08.696793+00:00 19994330.271999981254 29000292.983000040054 27870462.945000048727 3954247.944999992847 60531.308445645 2024-08-09T07:24:09.703673+00:00 19994330.273999989033 29000293.031999949366 27870463.032999988645 3956514.028000026941 60531.308457120 2024-08-09T07:24:10.695176+00:00 19994330.268000010401 29000293.004999998957 27870462.981000009924 3954613.026999980211 60531.308468780 2024-08-09T07:24:11.702551+00:00 19994330.274000018835 29000292.964999999851 27870463.031999949366 3957730.085999995004 60531.308480250 2024-08-09T07:24:12.693558+00:00 19994330.268000010401 29000293.030000001192 27870463.013000011444 3952574.955999999773 60531.308491909 2024-08-09T07:24:13.700933+00:00 19994330.273999989033 29000292.989999990910 27870463.023999989033 3952294.994000018109 60531.308503563 2024-08-09T07:24:14.707812+00:00 19994330.270999971777 29000292.996999990195 27870462.955000039190 3954327.991999983788 60531.308515038 2024-08-09T07:24:15.699316+00:00 19994330.272999998182 29000293.001000020653 27870463.021999958903 3955673.034999995958 60531.308526692 2024-08-09T07:24:16.706195+00:00 19994330.268000010401 29000293.030999988317 27870463.012000080198 3956042.055000007153 60531.308538168 2024-08-09T07:24:17.697698+00:00 19994330.270000040531 29000292.951000008732 27870462.951999899000 3956513.932000011206 60531.308549821 2024-08-09T07:24:18.704578+00:00 19994330.273999989033 29000292.968999978155 27870463.012000080198 3953334.979999988806 60531.308561297 2024-08-09T07:24:19.696082+00:00 19994330.269999980927 29000293.004999998957 27870462.963999990374 3953530.930000007153 60531.308572951 2024-08-09T07:24:20.702959+00:00 19994330.273999989033 29000293.019000049680 27870463.087999939919 3956503.138999999035 60531.308584427 2024-08-09T07:24:21.694462+00:00 19994330.268999990076 29000292.977000001818 27870462.930000070482 3956390.955999999773 60531.308596086 2024-08-09T07:24:22.701837+00:00 19994330.272000011057 29000292.998999949545 27870462.993999961764 3956045.893999993801 60531.308607556 2024-08-09T07:24:23.692845+00:00 19994330.268999990076 29000293.094000041485 27870463.065000060946 3955155.069999992847 60531.308619216 2024-08-09T07:24:24.700220+00:00 19994330.272999998182 29000292.989999949932 27870462.974999900907 3953194.971000016201 60531.308630869 2024-08-09T07:24:25.707099+00:00 19994330.271000031382 29000292.934999998659 27870462.949000000954 3959224.998999983072 60531.308642345 2024-08-09T07:24:26.698603+00:00 19994330.273999929428 29000292.983000040054 27870463.019000049680 3955817.013999999035 60531.308654004 2024-08-09T07:24:27.705980+00:00 19994330.271000031382 29000293.041999999434 27870463.034999970347 3949393.036000012886 60531.308665474 2024-08-09T07:24:28.696985+00:00 19994330.267000079155 29000292.990999940783 27870463.022000070661 3962184.022000014782 60531.308677134 2024-08-09T07:24:29.704360+00:00 19994330.271999958903 29000293.022999998182 27870462.980999950320 3954869.857999979984 60531.308688604 2024-08-09T07:24:30.695367+00:00 19994330.272999998182 29000292.999000068754 27870462.947999950498 3959403.050999999046 60531.308700264 2024-08-09T07:24:31.702742+00:00 19994330.272999998182 29000292.985999941826 27870463.014000058174 3953833.016000003088 60531.308711739 2024-08-09T07:24:32.694246+00:00 19994330.271000031382 29000292.978000041097 27870463.057000041008 3963287.060000001919 60531.308723393 2024-08-09T07:24:33.701125+00:00 19994330.270999908447 29000293.024999979883 27870462.928999900818 3955340.037000000011 60531.308734869 2024-08-09T07:24:34.692629+00:00 19994330.267000079155 29000292.983999971300 27870463.017000079155 3957544.932999997865 60531.308746528 2024-08-09T07:24:35.700003+00:00 19994330.273999929428 29000293.036000009626 27870463.065999999642 3958015.053000003099 60531.308758182 2024-08-09T07:24:36.706883+00:00 19994330.270000100136 29000292.998000029474 27870462.942000001669 3960943.951999992132 60531.308769657 2024-08-09T07:24:37.698386+00:00 19994330.273999929428 29000292.977000001818 27870463.046000000089 3953962.960999995004 60531.308781311 2024-08-09T07:24:38.705265+00:00 19994330.269000049680 29000292.988000039011 27870462.969999998808 3955507.976000010967 60531.308792787 2024-08-09T07:24:39.696768+00:00 19994330.272999998182 29000293.019999980927 27870462.971999991685 3957320.050999999046 60531.308804446 2024-08-09T07:24:40.704143+00:00 19994330.268999930471 29000292.962999939919 27870462.960000008345 3959210.972000002861 60531.308815916 2024-08-09T07:24:41.695151+00:00 19994330.276000019163 29000293.038000110537 27870463.083999991417 3952781.054999976885 60531.308827575 2024-08-09T07:24:42.702526+00:00 19994330.269999980927 29000292.988999959081 27870462.930000010878 3955580.973000050057 60531.308839051 2024-08-09T07:24:43.694029+00:00 19994330.269000049680 29000293.006999969482 27870463.031000021845 3960405.064999998081 60531.308850705 2024-08-09T07:24:44.700909+00:00 19994330.268999930471 29000292.993999961764 27870462.965999960899 3957104.969999969006 60531.308862180 2024-08-09T07:24:45.692411+00:00 19994330.271000031382 29000293.010000109673 27870463.078000009060 3961122.040000020992 60531.308873835 2024-08-09T07:24:46.699291+00:00 19994330.274000048637 29000292.995999928564 27870462.974000040442 3962019.946999967098 60531.308885494 2024-08-09T07:24:47.706666+00:00 19994330.272999998182 29000292.982999999076 27870462.928999960423 3956065.059000014793 60531.308896964 2024-08-09T07:24:48.697673+00:00 19994330.271999958903 29000292.975000001490 27870463.108000040054 3959122.866999983788 60531.308908623 2024-08-09T07:24:49.705048+00:00 19994330.269999980927 29000293.052999999374 27870463.013999998569 3957712.058000028133 60531.308920099 2024-08-09T07:24:50.696551+00:00 19994330.271000031382 29000293.004999998957 27870462.995999988168 3953027.941999971867 60531.308931753 2024-08-09T07:24:51.703430+00:00 19994330.271999958903 29000292.927999988198 27870462.930999990553 3957397.050000011921 60531.308943228 2024-08-09T07:24:52.694934+00:00 19994330.272999998182 29000293.036000009626 27870463.036000009626 3954908.948000013828 60531.308954888 2024-08-09T07:24:53.702309+00:00 19994330.269999999553 29000293.022999998182 27870462.968999978155 3952394.083999990951 60531.308966358 2024-08-09T07:24:54.693316+00:00 19994330.267999999225 29000292.995999988168 27870462.991999980062 3955569.903999983799 60531.308978017 2024-08-09T07:24:55.700691+00:00 19994330.272999998182 29000293.013000011444 27870463.057999968529 3956890.069000006188 60531.308989671 2024-08-09T07:24:56.707570+00:00 19994330.271000001580 29000292.986999988556 27870462.927000049502 3958730.962000011932 60531.309001147 2024-08-09T07:24:57.699074+00:00 19994330.274000000209 29000292.994000021368 27870462.970999959856 3961566.994000018109 60531.309012800 2024-08-09T07:24:58.705953+00:00 19994330.268999990076 29000292.983999971300 27870463.077000018209 3958457.086999952793 60531.309024276 2024-08-09T07:24:59.697456+00:00 19994330.272999998182 29000293.087999999523 27870463.037000060081 3955119.950000048149 60531.309035935 2024-08-09T07:25:00.704831+00:00 19994330.268999990076 29000292.914000030607 27870462.959999918938 3953913.020999968052 60531.309047406 2024-08-09T07:25:01.695839+00:00 19994330.271000001580 29000293.023999989033 27870462.994000080973 3952950.951000034809 60531.309059065 2024-08-09T07:25:02.703214+00:00 19994330.270000010729 29000292.982999980450 27870462.937999960035 3960970.989999949932 60531.309070535 2024-08-09T07:25:03.694221+00:00 19994330.275000009686 29000292.993000030518 27870463.039999961853 3954106.013999999035 60531.309082194 2024-08-09T07:25:04.701596+00:00 19994330.270999971777 29000292.976999938488 27870463.014000058174 3962844.010000050068 60531.309093670 2024-08-09T07:25:05.693099+00:00 19994330.268000010401 29000293.017000079155 27870462.937000039965 3960123.949999988079 60531.309105324 2024-08-09T07:25:06.699978+00:00 19994330.272999998182 29000293.018999930471 27870463.054999951273 3954921.092000008095 60531.309116983 2024-08-09T07:25:07.707354+00:00 19994330.272000011057 29000293.014999989420 27870463.013999938965 3956592.032999991905 60531.309128453 2024-08-09T07:25:08.698361+00:00 19994330.272000011057 29000292.968000050634 27870462.984000090510 3954173.009000002872 60531.309140113 2024-08-09T07:25:09.705735+00:00 19994330.270999971777 29000293.021000031382 27870462.993000030518 3956051.020999968052 60531.309151582 2024-08-09T07:25:10.696742+00:00 19994330.272999998182 29000293.055999990553 27870463.067999958992 3956998.925000011921 60531.309163242 2024-08-09T07:25:11.704118+00:00 19994330.268999990076 29000292.924000021070 27870463.023999929428 3956960.937000035774 60531.309174712 2024-08-09T07:25:12.695126+00:00 19994330.270000040531 29000292.983999971300 27870462.936000108719 3956636.093999981880 60531.309186372 2024-08-09T07:25:13.702501+00:00 19994330.271999958903 29000293.049999948591 27870462.969000000507 3959673.943000019062 60531.309197847 2024-08-09T07:25:14.694004+00:00 19994330.272000011057 29000293.042000059038 27870463.120999999344 3955532.990999997128 60531.309209501 2024-08-09T07:25:15.700883+00:00 19994330.271000031382 29000292.962000008672 27870462.863999988884 3958978.004999995232 60531.309220977 2024-08-09T07:25:16.692387+00:00 19994330.270999971777 29000292.930999990553 27870463.027000010014 3957190.006999969017 60531.309232630 2024-08-09T07:25:17.699266+00:00 19994330.272000011057 29000293.031000021845 27870463.011000011116 3960621.980000019073 60531.309244290 2024-08-09T07:25:18.706643+00:00 19994330.270000040531 29000292.964999910444 27870462.961999978870 3960045.069000006188 60531.309255766 2024-08-09T07:25:19.698144+00:00 19994330.273999929428 29000293.063000079244 27870463.021000001580 3959708.990000010002 60531.309267419 2024-08-09T07:25:20.705023+00:00 19994330.269000049680 29000292.995000001043 27870462.975000020117 3958076.000999987125 60531.309278895 2024-08-09T07:25:21.696526+00:00 19994330.271000031382 29000292.935999989510 27870463.014999989420 3957378.004000008106 60531.309290549 2024-08-09T07:25:22.703406+00:00 19994330.269999980927 29000293.102999929339 27870463.057000011206 3958694.092999995220 60531.309302025 2024-08-09T07:25:23.694911+00:00 19994330.274999979883 29000292.955000039190 27870462.981000009924 3958089.919999957085 60531.309313678 2024-08-09T07:25:24.701788+00:00 19994330.268000010401 29000293.017000000924 27870463.032999988645 3961986.987000048161 60531.309325154 2024-08-09T07:25:25.693291+00:00 19994330.273999929428 29000293.002000000328 27870462.899999979883 3955013.916000009049 60531.309336813 2024-08-09T07:25:26.700667+00:00 19994330.269000049680 29000292.975999999791 27870463.064000010490 3957643.018999993801 60531.309348283 2024-08-09T07:25:27.691674+00:00 19994330.272999998182 29000292.986999999732 27870463.007000029087 3961675.987999976147 60531.309359943 2024-08-09T07:25:28.699049+00:00 19994330.269000049680 29000293.072999980301 27870463.024999979883 3963420.175999999046 60531.309371596 2024-08-09T07:25:29.705928+00:00 19994330.274999979883 29000292.984000001103 27870463.000000000000 3958614.907000004780 60531.309383072 2024-08-09T07:25:30.697431+00:00 19994330.271999958903 29000292.978999998420 27870463.014999989420 3959161.907999991905 60531.309394726 2024-08-09T07:25:31.704310+00:00 19994330.269999980927 29000293.013000011444 27870462.983000040054 3959022.078999996185 60531.309406201 2024-08-09T07:25:32.695814+00:00 19994330.269000049680 29000292.951999988407 27870462.965999960899 3959218.952000021935 60531.309417861 2024-08-09T07:25:33.703189+00:00 19994330.271000031382 29000293.018999990076 27870462.953999999911 3962198.967000008095 60531.309429331 2024-08-09T07:25:34.694195+00:00 19994330.273999929428 29000292.981999989599 27870463.095000028610 3953270.065999985207 60531.309440990 2024-08-09T07:25:35.701571+00:00 19994330.269000049680 29000293.020000040531 27870462.993000030518 3956296.083999990951 60531.309452466 2024-08-09T07:25:36.693075+00:00 19994330.271000031382 29000292.964999970049 27870462.934999939054 3960303.926999986172 60531.309464120 2024-08-09T07:25:37.699953+00:00 19994330.272999998182 29000293.026000019163 27870462.986999988556 3959173.990999997128 60531.309475773 2024-08-09T07:25:38.706833+00:00 19994330.268999930471 29000293.028000000864 27870463.031000021845 3960979.988000034820 60531.309487249 2024-08-09T07:25:39.698336+00:00 19994330.272999998182 29000292.950999978930 27870463.014999989420 3957676.981999992859 60531.309498903 2024-08-09T07:25:40.705215+00:00 19994330.274000048637 29000292.999000009149 27870462.981999989599 3954622.018999993801 60531.309510379 2024-08-09T07:25:41.696719+00:00 19994330.269999980927 29000293.069999989122 27870463.022000070661 3955954.018000007141 60531.309522032 2024-08-09T07:25:42.703597+00:00 19994330.271000031382 29000292.924000021070 27870462.940999981016 3954276.038999975193 60531.309533508 2024-08-09T07:25:43.695101+00:00 19994330.270999908447 29000293.006999969482 27870463.036000009626 3958186.971000016201 60531.309545168 2024-08-09T07:25:44.702475+00:00 19994330.269000049680 29000293.029000040144 27870462.974999900907 3956916.115999997128 60531.309556637 2024-08-09T07:25:45.693483+00:00 19994330.271999958903 29000293.013999938965 27870463.080000039190 3959954.907999991905 60531.309568297 2024-08-09T07:25:46.700858+00:00 19994330.272999998182 29000293.035000089556 27870462.993000030518 3955638.926999986172 60531.309579767 2024-08-09T07:25:47.691865+00:00 19994330.269999999553 29000292.909999970347 27870462.954999919981 3950176.045000017155 60531.309591427 2024-08-09T07:25:48.699241+00:00 19994330.271999988705 29000293.056999921799 27870463.036000009626 3951875.027000010014 60531.309603080 2024-08-09T07:25:49.706120+00:00 19994330.271999999881 29000292.984000090510 27870463.041000008583 3956758.907999991905 60531.309614556 2024-08-09T07:25:50.697623+00:00 19994330.269000008702 29000292.939000010490 27870462.859000090510 3951130.083999990951 60531.309626215 2024-08-09T07:25:51.704998+00:00 19994330.273999989033 29000293.055999990553 27870463.110999941826 3956225.991999983788 60531.309637685 2024-08-09T07:25:52.696005+00:00 19994330.268999990076 29000292.955999970436 27870462.888999998569 3950750.981000065804 60531.309649345 2024-08-09T07:25:53.703380+00:00 19994330.272000011057 29000293.039999961853 27870463.041000001132 3957935.976999998093 60531.309660815 2024-08-09T07:25:54.694388+00:00 19994330.271000001580 29000292.994000080973 27870463.074000000954 3954985.003000020981 60531.309672474 2024-08-09T07:25:55.701763+00:00 19994330.272999998182 29000293.023999929428 27870462.940000001341 3954778.064999938011 60531.309683950 2024-08-09T07:25:56.693267+00:00 19994330.271999981254 29000293.018000010401 27870463.030000001192 3953007.054000020027 60531.309695603 2024-08-09T07:25:57.700145+00:00 19994330.270000010729 29000293.031000021845 27870463.051999989897 3961407.886999965180 60531.309707079 2024-08-09T07:25:58.691649+00:00 19994330.271000031382 29000292.965000029653 27870462.951000008732 3956122.907999991905 60531.309718739 2024-08-09T07:25:59.699024+00:00 19994330.269999980927 29000292.967999938875 27870463.022999998182 3951728.121000051033 60531.309730392 2024-08-09T07:26:00.705903+00:00 19994330.272999998182 29000292.973999980837 27870462.925999999046 3952971.972000002861 60531.309741868 2024-08-09T07:26:01.697406+00:00 19994330.269999980927 29000293.076000001281 27870463.024999979883 3952843.050999999046 60531.309753522 2024-08-09T07:26:02.704285+00:00 19994330.272999998182 29000292.921000000089 27870462.991000059992 3951460.911999940872 60531.309764998 2024-08-09T07:26:03.695788+00:00 19994330.272000011057 29000293.037999998778 27870463.004999998957 3953894.070000051986 60531.309776651 2024-08-09T07:26:04.702668+00:00 19994330.268000010401 29000292.989999990910 27870462.992999970913 3952845.985000013839 60531.309788127 2024-08-09T07:26:05.694171+00:00 19994330.269999980927 29000292.985999990255 27870463.016000028700 3956229.055999993812 60531.309799787 2024-08-09T07:26:06.701546+00:00 19994330.273999989033 29000293.034000009298 27870463.030999958515 3958115.931999921799 60531.309811256 2024-08-09T07:26:07.692553+00:00 19994330.273999989033 29000293.004999998957 27870462.935999989510 3959662.072000027169 60531.309822916 2024-08-09T07:26:08.699928+00:00 19994330.269000049680 29000293.008999999613 27870462.995000001043 3959384.935999989975 60531.309834386 2024-08-09T07:26:09.690936+00:00 19994330.271999958903 29000292.992000009865 27870463.053000029176 3952612.979000092018 60531.309846045 2024-08-09T07:26:10.698311+00:00 19994330.268000010401 29000292.964999970049 27870463.045000020415 3954494.011999965180 60531.309857705 2024-08-09T07:26:11.705686+00:00 19994330.276000019163 29000292.983000040054 27870462.889999989420 3951427.847000002861 60531.309869175 2024-08-09T07:26:12.696693+00:00 19994330.268000010401 29000293.020999971777 27870463.113999959081 3957690.210000038147 60531.309880834 2024-08-09T07:26:13.704069+00:00 19994330.273999929428 29000293.016000028700 27870462.903000000864 3950291.904999970924 60531.309892304 2024-08-09T07:26:14.695076+00:00 19994330.272999998182 29000293.011999960989 27870463.019000049680 3957111.998999952804 60531.309903963 2024-08-09T07:26:15.702451+00:00 19994330.269000049680 29000292.974000040442 27870463.031999949366 3956256.026000022888 60531.309915434 2024-08-09T07:26:16.693458+00:00 19994330.268000010401 29000292.991999980062 27870463.009000059217 3958092.082000017166 60531.309927093 2024-08-09T07:26:17.700833+00:00 19994330.276000019163 29000293.026000019163 27870462.968999978155 3955943.912999988068 60531.309938563 2024-08-09T07:26:18.691841+00:00 19994330.268000010401 29000293.006999969482 27870463.014999989420 3955828.075999975204 60531.309950222 2024-08-09T07:26:19.699216+00:00 19994330.272999998182 29000293.001999970526 27870463.000000000000 3957323.889999986161 60531.309961698 2024-08-09T07:26:20.690719+00:00 19994330.270999908447 29000292.965000029653 27870463.018000010401 3955494.039000033867 60531.309973352 2024-08-09T07:26:21.697598+00:00 19994330.269000049680 29000293.029999971390 27870462.965000029653 3949046.970000029076 60531.309985011 2024-08-09T07:26:22.704973+00:00 19994330.271999958903 29000292.981999989599 27870462.951999899000 3950282.054999948014 60531.309996481 2024-08-09T07:26:23.695980+00:00 19994330.272000070661 29000292.943000078201 27870463.030000090599 3954187.897000073921 60531.310008141 2024-08-09T07:26:24.703356+00:00 19994330.273999929428 29000293.054999951273 27870462.995999928564 3955052.067999958992 60531.310019617 2024-08-09T07:26:25.694859+00:00 19994330.270000100136 29000293.022999998182 27870463.006000038236 3956044.036999940872 60531.310031270 2024-08-09T07:26:26.701738+00:00 19994330.267999891192 29000292.975999951363 27870463.006999969482 3955439.963000059128 60531.310042746 2024-08-09T07:26:27.693242+00:00 19994330.271000031382 29000293.036000009626 27870463.029000040144 3953757.105999947060 60531.310054405 2024-08-09T07:26:28.700616+00:00 19994330.274999979883 29000293.011000040919 27870462.983999971300 3953022.978000044823 60531.310065875 2024-08-09T07:26:29.691624+00:00 19994330.272000070661 29000292.978999968618 27870462.978000041097 3952769.914000033867 60531.310077535 2024-08-09T07:26:30.698998+00:00 19994330.271000031382 29000292.980000019073 27870463.087000001222 3956991.159999967087 60531.310089010 2024-08-09T07:26:31.690502+00:00 19994330.269999980927 29000292.975000020117 27870462.896999999881 3955787.845000029076 60531.310100664 2024-08-09T07:26:32.697381+00:00 19994330.269999980927 29000293.059000018984 27870463.083999998868 3951488.033999919891 60531.310112324 2024-08-09T07:26:33.704756+00:00 19994330.271000031382 29000292.964999910444 27870462.927999999374 3952955.034000039101 60531.310123794 2024-08-09T07:26:34.695764+00:00 19994330.271999958903 29000293.019000049680 27870462.991000000387 3949039.868999958038 60531.310135453 2024-08-09T07:26:35.703139+00:00 19994330.272999998182 29000292.990000009537 27870463.029000010341 3957346.095000029076 60531.310146929 2024-08-09T07:26:36.694642+00:00 19994330.268000010401 29000292.995999928564 27870463.019999980927 3957378.008000016212 60531.310158582 2024-08-09T07:26:37.701521+00:00 19994330.274000048637 29000293.014000058174 27870462.973000019789 3956445.054999948014 60531.310170058 2024-08-09T07:26:38.693025+00:00 19994330.267999891192 29000292.956000000238 27870463.035000000149 3954904.002000092994 60531.310181717 2024-08-09T07:26:39.700400+00:00 19994330.274999998510 29000292.984999999404 27870462.913999971002 3957827.946999907028 60531.310193188 2024-08-09T07:26:40.691407+00:00 19994330.271000001580 29000293.017000000924 27870463.111000001431 3959499.953999996185 60531.310204847 2024-08-09T07:26:41.698782+00:00 19994330.269999999553 29000293.019999999553 27870462.971999999136 3950345.111000061035 60531.310216500 2024-08-09T07:26:42.705661+00:00 19994330.271999999881 29000292.975999999791 27870463.014999989420 3955636.919999957085 60531.310227976 2024-08-09T07:26:43.697164+00:00 19994330.269999999553 29000293.076000008732 27870463.006000038236 3953103.909000039101 60531.310239630 2024-08-09T07:26:44.704044+00:00 19994330.272999998182 29000292.978999998420 27870462.955999970436 3955660.121000051033 60531.310251106 2024-08-09T07:26:45.695546+00:00 19994330.271999999881 29000292.960000008345 27870462.985000010580 3953177.986999989022 60531.310262760 2024-08-09T07:26:46.702426+00:00 19994330.272999998182 29000293.030999988317 27870463.101000010967 3951641.987999916077 60531.310274235 2024-08-09T07:26:47.693929+00:00 19994330.268999990076 29000292.962999999523 27870462.936999980360 3955201.986999989022 60531.310285895 2024-08-09T07:26:48.701305+00:00 19994330.270000010729 29000293.047999981791 27870463.007000029087 3959158.012000083923 60531.310297365 2024-08-09T07:26:49.692312+00:00 19994330.271000001580 29000292.962999999523 27870462.944999929518 3956542.033999919891 60531.310309024 2024-08-09T07:26:50.699687+00:00 19994330.271999981254 29000293.038000050932 27870463.044000029564 3953847.967000008095 60531.310320494 2024-08-09T07:26:51.690694+00:00 19994330.272999998182 29000293.000999990851 27870463.024000048637 3959497.970000029076 60531.310332153 2024-08-09T07:26:52.698069+00:00 19994330.270000010729 29000292.936999980360 27870463.009999990463 3957943.080000042915 60531.310343807 2024-08-09T07:26:53.704948+00:00 19994330.268999990076 29000293.055000010878 27870462.990000009537 3956750.891999959946 60531.310355283 2024-08-09T07:26:54.696452+00:00 19994330.272999998182 29000293.008999999613 27870463.021000031382 3958688.120000004768 60531.310366943 2024-08-09T07:26:55.703827+00:00 19994330.272999998182 29000292.981999989599 27870462.921000000089 3954156.976999998093 60531.310378413 2024-08-09T07:26:56.694834+00:00 19994330.269999980927 29000293.030999958515 27870463.048999909312 3958693.942000031006 60531.310390072 2024-08-09T07:26:57.702209+00:00 19994330.272999998182 29000292.976000070572 27870462.989000078291 3956603.958999990951 60531.310401542 2024-08-09T07:26:58.693216+00:00 19994330.268000010401 29000292.932999968529 27870462.939000010490 3960529.021999955177 60531.310413201 2024-08-09T07:26:59.700591+00:00 19994330.271000031382 29000293.069000009447 27870463.019999980927 3959089.078000069130 60531.310424672 2024-08-09T07:27:00.691599+00:00 19994330.272999998182 29000293.029999971390 27870463.080999970436 3956535.931999921799 60531.310436331 2024-08-09T07:27:01.698973+00:00 19994330.273999989033 29000292.947000030428 27870463.001999970526 3957379.988000034820 60531.310447806 2024-08-09T07:27:02.690477+00:00 19994330.272999998182 29000292.983999971300 27870462.897999998182 3956669.942999958992 60531.310459460 2024-08-09T07:27:03.697356+00:00 19994330.270999971777 29000293.004000071436 27870463.050999999046 3952508.053000092972 60531.310471119 2024-08-09T07:27:04.704732+00:00 19994330.267000019550 29000292.977999929339 27870462.963999990374 3954537.982999920845 60531.310482590 2024-08-09T07:27:05.695739+00:00 19994330.270000040531 29000293.045000080019 27870463.012000080198 3957207.027000070084 60531.310494249 2024-08-09T07:27:06.703114+00:00 19994330.273999929428 29000292.978999968618 27870462.986999988556 3955488.944999932777 60531.310505725 2024-08-09T07:27:07.694617+00:00 19994330.271000031382 29000293.008000019938 27870463.020999908447 3958299.042000054847 60531.310517378 2024-08-09T07:27:08.701496+00:00 19994330.274000048637 29000293.026999950409 27870463.078000068665 3959485.003000020981 60531.310528854 2024-08-09T07:27:09.692999+00:00 19994330.268999930471 29000292.963999990374 27870462.911000009626 3963556.947999954224 60531.310540508 2024-08-09T07:27:10.699879+00:00 19994330.269000049680 29000293.011000040919 27870463.046999990940 3955124.014000058174 60531.310551983 2024-08-09T07:27:11.691382+00:00 19994330.271999958903 29000293.011000040919 27870463.028999999166 3955932.076999903191 60531.310563637 2024-08-09T07:27:12.698261+00:00 19994330.274999979883 29000292.957000020891 27870462.956999998540 3957120.966000080109 60531.310575113 2024-08-09T07:27:13.689765+00:00 19994330.269000049680 29000292.995999928564 27870462.984000001103 3955914.111999989022 60531.310586767 2024-08-09T07:27:14.696643+00:00 19994330.271000031382 29000293.065999981016 27870462.995000001043 3958804.896000028122 60531.310598426 2024-08-09T07:27:15.704018+00:00 19994330.269999980927 29000293.000999998301 27870462.997000008821 3958055.977999926079 60531.310609902 2024-08-09T07:27:16.695522+00:00 19994330.271000031382 29000292.956999991089 27870462.965999990702 3958953.016999959946 60531.310621555 2024-08-09T07:27:17.702401+00:00 19994330.272999998182 29000292.986999999732 27870463.067000001669 3954284.027000070084 60531.310633031 2024-08-09T07:27:18.693904+00:00 19994330.268999930471 29000293.003999989480 27870462.908000018448 3953065.949000000954 60531.310644685 2024-08-09T07:27:19.700784+00:00 19994330.274000048637 29000292.991000000387 27870463.088999990374 3962329.995999931823 60531.310656161 2024-08-09T07:27:20.692287+00:00 19994330.270999908447 29000293.048000011593 27870462.992999970913 3953551.029000043869 60531.310667815 2024-08-09T07:27:21.699166+00:00 19994330.269000049680 29000293.018000010401 27870463.021000031382 3960088.967000008095 60531.310679290 2024-08-09T07:27:22.690669+00:00 19994330.272999998182 29000293.025000009686 27870462.986000001431 3957217.060999989975 60531.310690944 2024-08-09T07:27:23.697549+00:00 19994330.272999998182 29000292.960000008345 27870462.969999969006 3955602.981000065804 60531.310702603 2024-08-09T07:27:24.704923+00:00 19994330.269999980927 29000292.936999980360 27870462.940000001341 3958693.978999971878 60531.310714073 2024-08-09T07:27:25.695931+00:00 19994330.272000070661 29000293.032000008970 27870463.059000018984 3961581.037999988068 60531.310725733 2024-08-09T07:27:26.703305+00:00 19994330.268999930471 29000293.029999971390 27870462.949000000954 3963137.909999967087 60531.310737208 2024-08-09T07:27:27.694809+00:00 19994330.272999998182 29000292.977000001818 27870463.015999969095 3956279.014999986161 60531.310748862 2024-08-09T07:27:28.701688+00:00 19994330.272999998182 29000292.987000048161 27870463.108000040054 3959345.069000006188 60531.310760338 2024-08-09T07:27:29.693192+00:00 19994330.271000031382 29000293.009999990463 27870462.932000041008 3950843.968000053894 60531.310771991 2024-08-09T07:27:30.700071+00:00 19994330.266999959946 29000293.028000000864 27870462.972999930382 3956871.026000022888 60531.310783467 2024-08-09T07:27:31.691574+00:00 19994330.272000070661 29000292.963999990374 27870463.080000039190 3955563.993999958038 60531.310795121 2024-08-09T07:27:32.698453+00:00 19994330.272999998182 29000293.003000020981 27870462.924999948591 3962325.046000003815 60531.310806597 2024-08-09T07:27:33.689957+00:00 19994330.271999999881 29000293.028999980539 27870462.985000010580 3957660.995999931823 60531.310818250 2024-08-09T07:27:34.696836+00:00 19994330.269999999553 29000292.965999960899 27870463.037999991328 3957002.970000029076 60531.310829910 2024-08-09T07:27:35.704210+00:00 19994330.269999999553 29000293.004000071436 27870462.996999979019 3957757.994000076782 60531.310841380 2024-08-09T07:27:36.695218+00:00 19994330.272999998182 29000293.018999930471 27870463.030000090599 3953452.127999901772 60531.310853039 2024-08-09T07:27:37.702593+00:00 19994330.271999999881 29000293.032000061125 27870462.965999960899 3959382.856999992859 60531.310864509 2024-08-09T07:27:38.693601+00:00 19994330.271000001580 29000292.934000018984 27870463.039999961853 3958001.989000082016 60531.310876169 2024-08-09T07:27:39.700974+00:00 19994330.270999979228 29000293.011999960989 27870462.881000038236 3956359.074999928009 60531.310887645 2024-08-09T07:27:40.692478+00:00 19994330.274000018835 29000293.001000050455 27870463.054000020027 3958037.832000017166 60531.310899298 2024-08-09T07:27:41.699356+00:00 19994330.265999998897 29000292.933999899775 27870463.000999931246 3954215.068000078201 60531.310910774 2024-08-09T07:27:42.690861+00:00 19994330.272999998182 29000293.078999999911 27870462.980000019073 3959912.043999909889 60531.310922433 2024-08-09T07:27:43.698236+00:00 19994330.271000001580 29000293.012000080198 27870463.055999990553 3962848.042999982834 60531.310933903 2024-08-09T07:27:44.689243+00:00 19994330.271999981254 29000293.008999940008 27870462.952000018209 3961676.930000067223 60531.310945563 2024-08-09T07:27:45.696618+00:00 19994330.272999998182 29000292.993000030518 27870463.055000070482 3956717.080999969970 60531.310957217 2024-08-09T07:27:46.703498+00:00 19994330.269999980927 29000293.003999948502 27870462.989999890327 3959494.971000074875 60531.310968686 2024-08-09T07:27:47.694505+00:00 19994330.271000031382 29000292.976000070572 27870462.945000000298 3960315.975999950897 60531.310980346 2024-08-09T07:27:48.701880+00:00 19994330.268999990076 29000292.998000029474 27870463.052999999374 3955458.054999948014 60531.310991822 2024-08-09T07:27:49.693383+00:00 19994330.274999979883 29000292.978999968618 27870462.949000000954 3960275.976000071038 60531.311003475 2024-08-09T07:27:50.700262+00:00 19994330.275000039488 29000293.032999988645 27870463.074000000954 3954088.970999956131 60531.311014951 2024-08-09T07:27:51.691766+00:00 19994330.268999990076 29000293.021000031382 27870462.949000000954 3953964.036000012886 60531.311026605 2024-08-09T07:27:52.698645+00:00 19994330.267000019550 29000292.969000000507 27870463.071000009775 3953986.065999985207 60531.311038081 2024-08-09T07:27:53.690148+00:00 19994330.271999958903 29000293.032000001520 27870462.991999980062 3953405.907000064850 60531.311049734 2024-08-09T07:27:54.697027+00:00 19994330.272000011057 29000293.000999998301 27870463.008000019938 3952509.960999966133 60531.311061393 2024-08-09T07:27:55.704403+00:00 19994330.272999998182 29000292.952000010759 27870462.923999991268 3955216.100999950897 60531.311072869 2024-08-09T07:27:56.695905+00:00 19994330.269999980927 29000293.048999991268 27870463.003999978304 3957517.916000009049 60531.311084523 2024-08-09T07:27:57.702785+00:00 19994330.270000040531 29000292.986000001431 27870463.028000000864 3953759.995000004768 60531.311095999 2024-08-09T07:27:58.694288+00:00 19994330.269999980927 29000292.934999998659 27870462.962999999523 3955208.047999978065 60531.311107652 2024-08-09T07:27:59.701167+00:00 19994330.273000061512 29000293.107999980450 27870463.099000040442 3955207.032999991905 60531.311119128 2024-08-09T07:28:00.692670+00:00 19994330.273999929428 29000292.984000030905 27870462.924999948591 3962738.972000002861 60531.311130788 2024-08-09T07:28:01.700045+00:00 19994330.269999980927 29000292.953999999911 27870463.070000048727 3958320.932000041008 60531.311142257 2024-08-09T07:28:02.691053+00:00 19994330.271000031382 29000292.992999970913 27870462.938999950886 3956852.034000039101 60531.311153917 2024-08-09T07:28:03.698429+00:00 19994330.269000049680 29000293.074000000954 27870463.044000029564 3958330.070999979973 60531.311165387 2024-08-09T07:28:04.689435+00:00 19994330.272999998182 29000292.930999990553 27870462.989000018686 3957238.988000034820 60531.311177047 2024-08-09T07:28:05.696811+00:00 19994330.270999908447 29000293.032000008970 27870463.010999981314 3953305.951999903191 60531.311188700 2024-08-09T07:28:06.703690+00:00 19994330.275000099093 29000293.013999998569 27870463.052000049502 3955419.967000000179 60531.311200176 2024-08-09T07:28:07.695193+00:00 19994330.269999980927 29000292.957000020891 27870462.903999920934 3957099.046999999788 60531.311211835 2024-08-09T07:28:08.702568+00:00 19994330.268000010401 29000292.973999980837 27870462.998000029474 3959030.987000000197 60531.311223305 2024-08-09T07:28:09.693577+00:00 19994330.272999998182 29000293.021000031382 27870463.031999949366 3953672.041999998968 60531.311234965 2024-08-09T07:28:10.700951+00:00 19994330.269999980927 29000292.944000009447 27870462.951000090688 3955530.028000000864 60531.311246440 2024-08-09T07:28:11.692453+00:00 19994330.272999998182 29000293.067000031471 27870463.093999978155 3953217.964000002015 60531.311258094 2024-08-09T07:28:12.699333+00:00 19994330.272999998182 29000292.981999989599 27870462.967999938875 3956167.998999997973 60531.311269570 2024-08-09T07:28:13.690836+00:00 19994330.268999930471 29000293.013000011444 27870462.951000090688 3958089.024999998976 60531.311281224 2024-08-09T07:28:14.697715+00:00 19994330.269999980927 29000293.011999960989 27870463.052999969572 3958877.944999999832 60531.311292700 2024-08-09T07:28:15.689218+00:00 19994330.272000070661 29000292.990999940783 27870462.959999918938 3957686.012000001967 60531.311304353 2024-08-09T07:28:16.696098+00:00 19994330.273999929428 29000293.024000048637 27870463.029000040144 3960192.008000000846 60531.311316012 2024-08-09T07:28:17.703473+00:00 19994330.271000031382 29000292.973000049591 27870462.935999989510 3962567.953999996185 60531.311327488 2024-08-09T07:28:18.694976+00:00 19994330.268000010401 29000293.005999919027 27870463.000000000000 3963221.955999999773 60531.311339142 2024-08-09T07:28:19.701855+00:00 19994330.269999980927 29000293.039000030607 27870463.077000018209 3964859.053000003099 60531.311350618 2024-08-09T07:28:20.693359+00:00 19994330.274000048637 29000292.973000049591 27870463.021999958903 3959625.063999996055 60531.311362271 2024-08-09T07:28:21.700238+00:00 19994330.271999958903 29000292.995999928564 27870462.900000099093 3961221.890000001062 60531.311373747 2024-08-09T07:28:22.691741+00:00 19994330.272000070661 29000292.978999968618 27870463.035999890417 3960827.037000007927 60531.311385406 2024-08-09T07:28:23.699116+00:00 19994330.270999908447 29000293.060000058264 27870463.032000061125 3956570.035999997985 60531.311396876 2024-08-09T07:28:24.690123+00:00 19994330.271000031382 29000292.952000018209 27870462.909999970347 3957346.982999994885 60531.311408536 2024-08-09T07:28:25.697498+00:00 19994330.269999980927 29000293.008999940008 27870463.039000030607 3958160.919000000227 60531.311420006 2024-08-09T07:28:26.688506+00:00 19994330.269999980927 29000293.029000040144 27870463.087999999523 3959541.159999995958 60531.311431665 2024-08-09T07:28:27.695881+00:00 19994330.274999998510 29000292.959999918938 27870462.977000001818 3961124.886000006925 60531.311443319 2024-08-09T07:28:28.702760+00:00 19994330.267999999225 29000292.991000059992 27870462.897999998182 3963233.016000003088 60531.311454795 2024-08-09T07:28:29.694265+00:00 19994330.271000001580 29000293.063999999315 27870463.081999998540 3959001.129999995232 60531.311466448 2024-08-09T07:28:30.701142+00:00 19994330.271999999881 29000292.921000000089 27870462.988999988884 3957946.990999997128 60531.311477924 2024-08-09T07:28:31.692646+00:00 19994330.272999998182 29000293.057999998331 27870463.006000008434 3958089.844999998808 60531.311489578 2024-08-09T07:28:32.699525+00:00 19994330.268000010401 29000292.897999998182 27870462.962999999523 3952617.137999997009 60531.311501054 2024-08-09T07:28:33.691028+00:00 19994330.275999989361 29000293.105999991298 27870463.106999989599 3959214.933000013232 60531.311512707 2024-08-09T07:28:34.697907+00:00 19994330.270000010729 29000292.967000011355 27870462.884999990463 3958371.047999992967 60531.311524183 2024-08-09T07:28:35.689410+00:00 19994330.271000001580 29000293.004999998957 27870463.072999980301 3954441.053000003099 60531.311535837 2024-08-09T07:28:36.696290+00:00 19994330.269999980927 29000293.013000011444 27870462.934000018984 3954887.927000001073 60531.311547496 2024-08-09T07:28:37.703665+00:00 19994330.274000018835 29000292.982999980450 27870463.072000030428 3952244.939999998081 60531.311558966 2024-08-09T07:28:38.694672+00:00 19994330.271000001580 29000293.027000010014 27870462.977999988943 3954362.988000005018 60531.311570626 2024-08-09T07:28:39.702047+00:00 19994330.269999980927 29000292.967000011355 27870462.916000008583 3953358.033999993932 60531.311582095 2024-08-09T07:28:40.693055+00:00 19994330.270000040531 29000293.001999970526 27870463.065000001341 3953643.962999999989 60531.311593755 2024-08-09T07:28:41.700430+00:00 19994330.269999980927 29000293.004000011832 27870462.986000001431 3953945.004999995232 60531.311605225 2024-08-09T07:28:42.691437+00:00 19994330.276000019163 29000292.969000041485 27870462.980000019073 3958076.004999995232 60531.311616885 2024-08-09T07:28:43.698812+00:00 19994330.269999980927 29000293.040999948978 27870463.057999968529 3953123.883000016212 60531.311628360 2024-08-09T07:28:44.690315+00:00 19994330.270999971777 29000292.962999999523 27870462.913999971002 3951524.131999998819 60531.311640014 2024-08-09T07:28:45.697194+00:00 19994330.271000031382 29000293.044000029564 27870463.037000060081 3952759.069000006188 60531.311651490 2024-08-09T07:28:46.688698+00:00 19994330.269999980927 29000292.962000008672 27870462.993000030518 3955531.063999981154 60531.311663149 2024-08-09T07:28:47.696073+00:00 19994330.268999990076 29000293.022000011057 27870462.990999940783 3953513.811000018846 60531.311674803 2024-08-09T07:28:48.702952+00:00 19994330.274000048637 29000292.941999908537 27870462.952000018209 3951708.010999978054 60531.311686278 2024-08-09T07:28:49.694455+00:00 19994330.274999979883 29000293.081000089645 27870463.105000019073 3956742.973000019789 60531.311697932 2024-08-09T07:28:50.701334+00:00 19994330.270999971777 29000293.006999969482 27870462.962000008672 3951610.101999998093 60531.311709408 2024-08-09T07:28:51.692838+00:00 19994330.267000019550 29000292.977000001818 27870462.977000001818 3954621.000999987125 60531.311721067 2024-08-09T07:28:52.700212+00:00 19994330.272000011057 29000292.970999959856 27870462.977000001818 3952689.013000010978 60531.311732537 2024-08-09T07:28:53.691220+00:00 19994330.271000031382 29000293.045000080019 27870463.097999930382 3952125.956999986898 60531.311744197 2024-08-09T07:28:54.698595+00:00 19994330.272999998182 29000292.960999969393 27870462.917000059038 3956631.020000011194 60531.311755667 2024-08-09T07:28:55.689602+00:00 19994330.268999930471 29000292.945000048727 27870462.980000019073 3954380.967999995220 60531.311767326 2024-08-09T07:28:56.696977+00:00 19994330.272000070661 29000293.090999960899 27870463.069999929518 3954550.997000008821 60531.311778802 2024-08-09T07:28:57.688481+00:00 19994330.269999980927 29000293.026000019163 27870462.986999988556 3957699.039999992121 60531.311790456 2024-08-09T07:28:58.695360+00:00 19994330.273999929428 29000292.978999968618 27870462.988000039011 3957376.013000010978 60531.311802115 2024-08-09T07:28:59.702735+00:00 19994330.271000031382 29000292.967999938875 27870462.957999940962 3956913.873999983072 60531.311813591 2024-08-09T07:29:00.694238+00:00 19994330.274999979883 29000293.073000069708 27870463.090000029653 3955646.101000010967 60531.311825245 2024-08-09T07:29:01.701117+00:00 19994330.267000079155 29000292.931999921799 27870462.934000018984 3960299.907999991905 60531.311836720 2024-08-09T07:29:02.692621+00:00 19994330.270999908447 29000292.990000009537 27870463.044999960810 3959140.166999996174 60531.311848374 2024-08-09T07:29:03.699500+00:00 19994330.271000031382 29000293.032999988645 27870462.994000080973 3964235.877000004053 60531.311859850 2024-08-09T07:29:04.691003+00:00 19994330.274000048637 29000292.959000110626 27870462.945999979973 3960862.085000007879 60531.311871503 2024-08-09T07:29:05.697883+00:00 19994330.269999980927 29000292.947999950498 27870463.019999999553 3959484.032999991905 60531.311882979 2024-08-09T07:29:06.689385+00:00 19994330.271999958903 29000293.078000001609 27870463.066999990493 3958704.888999999035 60531.311894638 2024-08-09T07:29:07.696761+00:00 19994330.267000079155 29000292.934999998659 27870462.925999999046 3958868.075000017881 60531.311906109 2024-08-09T07:29:08.687768+00:00 19994330.276999950409 29000293.059000000358 27870463.039999991655 3962057.994999974966 60531.311917768 2024-08-09T07:29:09.695143+00:00 19994330.269000049680 29000292.954999998212 27870463.050000008196 3961597.986000000965 60531.311929421 2024-08-09T07:29:10.702022+00:00 19994330.274999979883 29000293.052000001073 27870462.956999991089 3959230.975000023842 60531.311940897 2024-08-09T07:29:11.693524+00:00 19994330.268000010401 29000293.006999999285 27870462.975000020117 3961374.018999993801 60531.311952551 2024-08-09T07:29:12.700405+00:00 19994330.271000031382 29000292.990000009537 27870463.033999979496 3964493.080999999773 60531.311964027 2024-08-09T07:29:13.691908+00:00 19994330.267999891192 29000292.969999998808 27870462.988999988884 3963619.884999989998 60531.311975686 2024-08-09T07:29:14.699283+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3962197.975000023842 60531.311987156 2024-08-09T07:29:15.690290+00:00 19994330.272999998182 29000293.019000049680 27870463.035000029951 3964266.021999955177 60531.311998810 2024-08-09T07:29:16.697170+00:00 19994330.272000070661 29000292.989999949932 27870462.931999981403 3961022.031000018120 60531.312010285 2024-08-09T07:29:17.688673+00:00 19994330.268999930471 29000292.987000048161 27870463.097999989986 3962324.959999979008 60531.312021945 2024-08-09T07:29:18.696047+00:00 19994330.270000100136 29000293.006999969482 27870462.945999979973 3965811.046000003815 60531.312033599 2024-08-09T07:29:19.702927+00:00 19994330.272999998182 29000292.972999989986 27870462.932000041008 3957966.012000023853 60531.312045075 2024-08-09T07:29:20.694430+00:00 19994330.270999908447 29000293.026000019163 27870463.059999998659 3962095.903999983799 60531.312056728 2024-08-09T07:29:21.701310+00:00 19994330.274000000209 29000293.022000011057 27870463.010999981314 3958944.994000018109 60531.312068204 2024-08-09T07:29:22.692813+00:00 19994330.271000009030 29000292.981999989599 27870463.002000030130 3961104.944999992847 60531.312079863 2024-08-09T07:29:23.700188+00:00 19994330.269000001252 29000293.018000010401 27870463.023999929428 3961225.169000030030 60531.312091333 2024-08-09T07:29:24.691195+00:00 19994330.271000001580 29000292.931999921799 27870462.943000078201 3960208.932999968994 60531.312102993 2024-08-09T07:29:25.698570+00:00 19994330.271999999881 29000293.063000079244 27870463.082000020891 3959684.133000016212 60531.312114463 2024-08-09T07:29:26.689577+00:00 19994330.271999999881 29000293.003999948502 27870462.919999960810 3957122.800999999046 60531.312126122 2024-08-09T07:29:27.696952+00:00 19994330.271999981254 29000292.955000039190 27870462.952999949455 3960883.082000017166 60531.312137598 2024-08-09T07:29:28.688456+00:00 19994330.271000031382 29000292.980000019073 27870463.076000090688 3963507.001999973785 60531.312149252 2024-08-09T07:29:29.695335+00:00 19994330.271000001580 29000293.013000011444 27870462.952999949455 3962032.703000009060 60531.312160911 2024-08-09T07:29:30.702710+00:00 19994330.271000001580 29000293.087000008672 27870463.059999939054 3949927.314000010025 60531.312172381 2024-08-09T07:29:31.693717+00:00 19994330.269999980927 29000292.937999960035 27870462.945000048727 3956639.958999990951 60531.312184040 2024-08-09T07:29:32.701093+00:00 19994330.275000009686 29000293.003999948502 27870462.998999949545 3954328.993999958038 60531.312195516 2024-08-09T07:29:33.692595+00:00 19994330.267999980599 29000293.017000079155 27870463.002000089735 3957356.995000004768 60531.312207170 2024-08-09T07:29:34.699475+00:00 19994330.271000031382 29000293.004999998957 27870463.024999979883 3958469.108000040054 60531.312218646 2024-08-09T07:29:35.690979+00:00 19994330.269999980927 29000292.967999938875 27870463.008999940008 3955493.940999985207 60531.312230299 2024-08-09T07:29:36.697857+00:00 19994330.273999989033 29000292.991999980062 27870462.962000008672 3956259.999000012875 60531.312241775 2024-08-09T07:29:37.689361+00:00 19994330.272000011057 29000293.045000080019 27870463.055000070482 3955924.995000004768 60531.312253434 2024-08-09T07:29:38.696736+00:00 19994330.272999998182 29000292.985999941826 27870462.998999949545 3955474.025999962818 60531.312264904 2024-08-09T07:29:39.687743+00:00 19994330.268999990076 29000293.008000019938 27870463.021999958903 3962948.006000041962 60531.312276564 2024-08-09T07:29:40.695118+00:00 19994330.268999990076 29000292.985000010580 27870462.984000090510 3957162.928999959957 60531.312288218 2024-08-09T07:29:41.701997+00:00 19994330.272000011057 29000293.019999980927 27870463.022999998182 3958006.041999996174 60531.312299693 2024-08-09T07:29:42.693501+00:00 19994330.271000031382 29000292.991000059992 27870462.909999970347 3954888.907000004780 60531.312311347 2024-08-09T07:29:43.700380+00:00 19994330.272999998182 29000292.982999999076 27870462.997000001371 3960384.155000030994 60531.312322823 2024-08-09T07:29:44.691883+00:00 19994330.270999971777 29000292.999000001699 27870463.047000009567 3956535.965999960899 60531.312334482 2024-08-09T07:29:45.699258+00:00 19994330.268999990076 29000292.966000009328 27870463.006999999285 3957268.021000028122 60531.312345952 2024-08-09T07:29:46.690265+00:00 19994330.272000070661 29000293.037999998778 27870463.006000000983 3957104.995000004768 60531.312357611 2024-08-09T07:29:47.697642+00:00 19994330.271999958903 29000293.022999990731 27870462.969999980181 3952979.894999980927 60531.312369082 2024-08-09T07:29:48.688648+00:00 19994330.272999998182 29000292.971999999136 27870462.971000019461 3954691.989000021946 60531.312380741 2024-08-09T07:29:49.696023+00:00 19994330.271999958903 29000293.015000019222 27870463.021000001580 3955575.010999978054 60531.312392211 2024-08-09T07:29:50.687030+00:00 19994330.269999980927 29000292.986999988556 27870463.078000009060 3958130.060000001919 60531.312403870 2024-08-09T07:29:51.694405+00:00 19994330.270000100136 29000292.969999998808 27870462.885999981314 3953783.037000000011 60531.312415524 2024-08-09T07:29:52.701285+00:00 19994330.271999958903 29000293.024999979883 27870463.083999991417 3957894.999000012875 60531.312427000 2024-08-09T07:29:53.692787+00:00 19994330.274000048637 29000293.002000030130 27870463.025000039488 3955806.968999981880 60531.312438659 2024-08-09T07:29:54.700163+00:00 19994330.268999930471 29000293.015999969095 27870463.002999961376 3954023.997000039089 60531.312450130 2024-08-09T07:29:55.691171+00:00 19994330.269999980927 29000292.962000008672 27870462.911000009626 3957045.045999944210 60531.312461789 2024-08-09T07:29:56.698545+00:00 19994330.269999980927 29000293.070999979973 27870463.120999988168 3960551.022000014782 60531.312473259 2024-08-09T07:29:57.689552+00:00 19994330.274000048637 29000292.997000038624 27870462.961000028998 3956519.951000034809 60531.312484918 2024-08-09T07:29:58.696928+00:00 19994330.272999998182 29000293.037000000477 27870462.971000019461 3954129.990999997128 60531.312496394 2024-08-09T07:29:59.688431+00:00 19994330.271000031382 29000292.939000010490 27870463.034999970347 3959985.024999976158 60531.312508048 2024-08-09T07:30:00.695310+00:00 19994330.269999980927 29000292.944999989122 27870462.946000039577 3955536.977999985218 60531.312519707 2024-08-09T07:30:01.702685+00:00 19994330.268000010401 29000293.099999960512 27870463.040999948978 3952784.953000009060 60531.312531177 2024-08-09T07:30:02.693693+00:00 19994330.272999998182 29000292.940000060946 27870462.989000078291 3954937.018000007141 60531.312542836 2024-08-09T07:30:03.701068+00:00 19994330.271000031382 29000293.039999961853 27870463.025999899954 3952221.092999995220 60531.312554306 2024-08-09T07:30:04.692075+00:00 19994330.273999929428 29000292.952000018209 27870463.028000000864 3960001.895000040997 60531.312565966 2024-08-09T07:30:05.699450+00:00 19994330.272000070661 29000293.036999940872 27870462.884000059217 3957172.056999980938 60531.312577441 2024-08-09T07:30:06.690954+00:00 19994330.266999959946 29000293.008000019938 27870463.044000029564 3962995.013999999035 60531.312589095 2024-08-09T07:30:07.697832+00:00 19994330.274000048637 29000293.006999969482 27870463.018000010401 3956853.847000002861 60531.312600571 2024-08-09T07:30:08.689335+00:00 19994330.269999980927 29000292.939000010490 27870462.952999949455 3954889.108999968041 60531.312612230 2024-08-09T07:30:09.696711+00:00 19994330.273999929428 29000293.014999989420 27870463.054000020027 3955715.023000001907 60531.312623701 2024-08-09T07:30:10.687718+00:00 19994330.272000070661 29000293.020000100136 27870462.985999941826 3958633.029000043869 60531.312635360 2024-08-09T07:30:11.695093+00:00 19994330.269999980927 29000292.985999941826 27870462.965000029653 3961789.945999979973 60531.312647013 2024-08-09T07:30:12.701972+00:00 19994330.268999930471 29000292.981999989599 27870463.008000019938 3960173.013000010978 60531.312658489 2024-08-09T07:30:13.693476+00:00 19994330.272000070661 29000293.014000058174 27870463.075999978930 3959560.967999995220 60531.312670143 2024-08-09T07:30:14.700355+00:00 19994330.274999998510 29000292.985000010580 27870462.929999951273 3955811.944999992847 60531.312681619 2024-08-09T07:30:15.691858+00:00 19994330.269999999553 29000293.074999928474 27870463.060000058264 3960239.041999996174 60531.312693278 2024-08-09T07:30:16.699233+00:00 19994330.268999990076 29000292.945000048727 27870462.952000018209 3957238.066999971867 60531.312704748 2024-08-09T07:30:17.690240+00:00 19994330.271999999881 29000293.046000000089 27870462.971999999136 3958263.938000022899 60531.312716408 2024-08-09T07:30:18.697616+00:00 19994330.271999999881 29000292.921000000089 27870463.010999921709 3959190.942000031006 60531.312727878 2024-08-09T07:30:19.688623+00:00 19994330.269999999553 29000292.992999911308 27870462.968000050634 3960701.027999997139 60531.312739537 2024-08-09T07:30:20.695998+00:00 19994330.272999998182 29000292.978000000119 27870462.929999951273 3956185.116999983788 60531.312751007 2024-08-09T07:30:21.687005+00:00 19994330.272000011057 29000293.065000001341 27870463.157999988645 3959029.896000028122 60531.312762666 2024-08-09T07:30:22.694380+00:00 19994330.267999980599 29000292.991000011563 27870462.984999999404 3960231.944999932777 60531.312774320 2024-08-09T07:30:23.701259+00:00 19994330.272000011057 29000293.021000001580 27870462.949000000954 3957383.016000031959 60531.312785796 2024-08-09T07:30:24.692763+00:00 19994330.272999998182 29000292.973999988288 27870463.043000001460 3961187.057999968994 60531.312797450 2024-08-09T07:30:25.699642+00:00 19994330.271000001580 29000293.039000000805 27870462.958000000566 3958236.055000067223 60531.312808925 2024-08-09T07:30:26.691145+00:00 19994330.271000001580 29000292.971999999136 27870463.067999988794 3954558.936999917030 60531.312820585 2024-08-09T07:30:27.698520+00:00 19994330.270000010729 29000293.018999990076 27870463.002000000328 3957344.976999998093 60531.312832055 2024-08-09T07:30:28.689529+00:00 19994330.273999989033 29000293.011000011116 27870462.949000000954 3959928.075000048149 60531.312843714 2024-08-09T07:30:29.696903+00:00 19994330.269999980927 29000292.994000021368 27870462.997999999672 3958929.901000022888 60531.312855184 2024-08-09T07:30:30.687910+00:00 19994330.268999990076 29000293.006999969482 27870462.984000001103 3958648.023999928962 60531.312866844 2024-08-09T07:30:31.695292+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3958539.155000091065 60531.312878313 2024-08-09T07:30:32.686292+00:00 19994330.272000011057 29000292.986000001431 27870462.944000009447 3962383.889999986161 60531.312889973 2024-08-09T07:30:33.693667+00:00 19994330.271000031382 29000292.971999999136 27870463.050999999046 3955221.940999985207 60531.312901632 2024-08-09T07:30:34.701043+00:00 19994330.269999980927 29000293.034000039101 27870463.052000049502 3959168.097999929916 60531.312913103 2024-08-09T07:30:35.692050+00:00 19994330.272999998182 29000293.009999990463 27870462.963999990374 3957841.937000035774 60531.312924762 2024-08-09T07:30:36.699425+00:00 19994330.272000011057 29000293.028999980539 27870462.979999959469 3955217.019999980927 60531.312936232 2024-08-09T07:30:37.690433+00:00 19994330.269999980927 29000292.921000000089 27870463.020000040531 3956867.900000094902 60531.312947891 2024-08-09T07:30:38.697807+00:00 19994330.272000011057 29000293.045000020415 27870462.971999999136 3956335.116999983788 60531.312959361 2024-08-09T07:30:39.688815+00:00 19994330.270999971777 29000292.998000029474 27870463.053999960423 3952104.071999907028 60531.312971021 2024-08-09T07:30:40.696194+00:00 19994330.269999980927 29000292.985000010580 27870463.008000019938 3958004.867000102997 60531.312982491 2024-08-09T07:30:41.687197+00:00 19994330.272000070661 29000293.047999981791 27870462.988999959081 3959028.030999898911 60531.312994150 2024-08-09T07:30:42.694572+00:00 19994330.271999958903 29000292.916999939829 27870462.919000029564 3955827.993000030983 60531.313005804 2024-08-09T07:30:43.701451+00:00 19994330.271999958903 29000293.055000070482 27870463.021000031382 3953694.014999986161 60531.313017280 2024-08-09T07:30:44.692954+00:00 19994330.271000031382 29000292.990000009537 27870463.059000018984 3961802.957000017166 60531.313028939 2024-08-09T07:30:45.700330+00:00 19994330.271000031382 29000292.995999928564 27870462.949000000954 3956057.042999982834 60531.313040409 2024-08-09T07:30:46.691337+00:00 19994330.271000031382 29000292.973999980837 27870463.014999989420 3957660.991000055801 60531.313052068 2024-08-09T07:30:47.698712+00:00 19994330.274999979883 29000293.053000088781 27870463.008000019938 3957306.031999946106 60531.313063544 2024-08-09T07:30:48.690216+00:00 19994330.268000010401 29000292.987999919802 27870463.011999960989 3957462.027000070084 60531.313075198 2024-08-09T07:30:49.697096+00:00 19994330.269999980927 29000293.006000038236 27870462.993999961764 3956583.942999958992 60531.313086674 2024-08-09T07:30:50.688597+00:00 19994330.271000031382 29000292.955999970436 27870463.009000059217 3956272.065000057220 60531.313098327 2024-08-09T07:30:51.695476+00:00 19994330.271999958903 29000292.993000030518 27870463.021999958903 3953205.963999987114 60531.313109803 2024-08-09T07:30:52.686979+00:00 19994330.272000070661 29000293.041999939829 27870462.912999991328 3959946.052999972831 60531.313121457 2024-08-09T07:30:53.693859+00:00 19994330.269999980927 29000293.001000050455 27870463.031000021845 3961994.998999952804 60531.313133116 2024-08-09T07:30:54.701234+00:00 19994330.272999998182 29000293.039999961853 27870462.996000051498 3960914.906000018120 60531.313144592 2024-08-09T07:30:55.692738+00:00 19994330.271000031382 29000292.997000098228 27870463.069999929518 3958033.050999999046 60531.313156245 2024-08-09T07:30:56.699616+00:00 19994330.269999980927 29000293.002999901772 27870462.984000090510 3954851.934000014793 60531.313167715 2024-08-09T07:30:57.690625+00:00 19994330.272999998182 29000292.973000001162 27870463.051999930292 3955681.143000007141 60531.313179375 2024-08-09T07:30:58.697999+00:00 19994330.270999908447 29000292.969999998808 27870462.914000030607 3957463.865000010002 60531.313190851 2024-08-09T07:30:59.689503+00:00 19994330.272000070661 29000293.004999998957 27870462.983999971300 3959034.108999968041 60531.313202510 2024-08-09T07:31:00.696878+00:00 19994330.268000010401 29000293.002000000328 27870463.037999998778 3958717.858000040054 60531.313213980 2024-08-09T07:31:01.687885+00:00 19994330.271999958903 29000293.025000009686 27870463.050000000745 3954000.100999950897 60531.313225640 2024-08-09T07:31:02.695260+00:00 19994330.274000048637 29000292.949999991804 27870462.899000000209 3957634.965000032913 60531.313237110 2024-08-09T07:31:03.686267+00:00 19994330.270999908447 29000293.019000019878 27870463.050000008196 3957492.875000000000 60531.313248769 2024-08-09T07:31:04.693643+00:00 19994330.270000100136 29000293.047999981791 27870463.053999990225 3957806.067000031006 60531.313260423 2024-08-09T07:31:05.700522+00:00 19994330.269999980927 29000292.971999999136 27870462.951000008732 3956783.088999987114 60531.313271898 2024-08-09T07:31:06.692025+00:00 19994330.271999958903 29000292.977999988943 27870462.951000008732 3957113.930999993812 60531.313283552 2024-08-09T07:31:07.698904+00:00 19994330.269000049680 29000293.008000019938 27870463.041999999434 3959741.042999982834 60531.313295028 2024-08-09T07:31:08.690408+00:00 19994330.276000000536 29000293.030000030994 27870462.963999990374 3960183.075999975204 60531.313306682 2024-08-09T07:31:09.697286+00:00 19994330.269999999553 29000292.971999939531 27870463.000999990851 3956097.024999976158 60531.313318158 2024-08-09T07:31:10.688790+00:00 19994330.269999999553 29000293.011000040919 27870463.030000030994 3957766.978000044823 60531.313329817 2024-08-09T07:31:11.696165+00:00 19994330.271999999881 29000293.000999990851 27870463.017000019550 3954082.889000058174 60531.313341287 2024-08-09T07:31:12.687172+00:00 19994330.271000001580 29000292.961000028998 27870463.005999978632 3960028.033999919891 60531.313352946 2024-08-09T07:31:13.694547+00:00 19994330.271999999881 29000293.038999971002 27870463.005999978632 3957301.991999983788 60531.313364600 2024-08-09T07:31:14.701429+00:00 19994330.271000009030 29000293.004999998957 27870462.953999999911 3956664.962000011932 60531.313376076 2024-08-09T07:31:15.692930+00:00 19994330.271999981254 29000292.984000030905 27870463.022999998182 3957209.087000011932 60531.313387729 2024-08-09T07:31:16.699809+00:00 19994330.271000001580 29000293.011000040919 27870462.940999981016 3953856.980000019073 60531.313399205 2024-08-09T07:31:17.691312+00:00 19994330.271000001580 29000293.001999970526 27870463.016000028700 3957120.932999968994 60531.313410859 2024-08-09T07:31:18.698191+00:00 19994330.268999990076 29000292.985999941826 27870463.031000021845 3951582.029999970924 60531.313422334 2024-08-09T07:31:19.689696+00:00 19994330.276000019163 29000292.971999999136 27870462.914999961853 3957840.994000076782 60531.313433994 2024-08-09T07:31:20.697069+00:00 19994330.268999990076 29000293.034999970347 27870463.069000009447 3954302.052999972831 60531.313445464 2024-08-09T07:31:21.688077+00:00 19994330.272999998182 29000293.049000021070 27870463.055000070482 3956717.980999947060 60531.313457123 2024-08-09T07:31:22.695453+00:00 19994330.268999990076 29000292.915000081062 27870462.923999909312 3956202.004000068177 60531.313468599 2024-08-09T07:31:23.686955+00:00 19994330.267000019550 29000293.028000000864 27870463.003000020981 3957797.962000011932 60531.313480253 2024-08-09T07:31:24.693834+00:00 19994330.276999950409 29000293.013000011444 27870463.019999980927 3954163.056999921799 60531.313491912 2024-08-09T07:31:25.701210+00:00 19994330.271000031382 29000293.008999940008 27870463.008000019938 3954282.993000030983 60531.313503382 2024-08-09T07:31:26.692217+00:00 19994330.269999980927 29000292.950000051409 27870463.018000010401 3955820.087000011932 60531.313515041 2024-08-09T07:31:27.699592+00:00 19994330.270000040531 29000293.030999898911 27870462.960999969393 3956260.914999961853 60531.313526517 2024-08-09T07:31:28.691095+00:00 19994330.273999989033 29000293.015000101179 27870463.081000089645 3954733.916000009049 60531.313538171 2024-08-09T07:31:29.697975+00:00 19994330.268000010401 29000293.037999991328 27870462.987999919802 3951814.022000073921 60531.313549647 2024-08-09T07:31:30.689478+00:00 19994330.274999979883 29000292.977999929339 27870462.988000039011 3957932.993999958038 60531.313561300 2024-08-09T07:31:31.696357+00:00 19994330.272000011057 29000293.004000071436 27870463.018000010401 3954898.044000030030 60531.313572776 2024-08-09T07:31:32.687860+00:00 19994330.268999990076 29000292.980999950320 27870462.971999999136 3952869.998999952804 60531.313584430 2024-08-09T07:31:33.694739+00:00 19994330.272000011057 29000292.996999979019 27870463.031000021845 3953021.930999993812 60531.313595905 2024-08-09T07:31:34.686242+00:00 19994330.270999971777 29000292.997999999672 27870462.968999978155 3956286.069000006188 60531.313607560 2024-08-09T07:31:35.693122+00:00 19994330.274999979883 29000292.975000001490 27870462.924000021070 3956240.972000002861 60531.313619219 2024-08-09T07:31:36.700497+00:00 19994330.268000010401 29000293.007999990135 27870463.097999930382 3954004.073000072967 60531.313630695 2024-08-09T07:31:37.692000+00:00 19994330.272000070661 29000293.011000011116 27870463.009999990463 3956637.983999968041 60531.313642348 2024-08-09T07:31:38.698879+00:00 19994330.269999980927 29000293.004999998957 27870462.963000059128 3955365.019999980927 60531.313653824 2024-08-09T07:31:39.690382+00:00 19994330.271999958903 29000292.962000008672 27870462.938999999315 3954226.019999980927 60531.313665478 2024-08-09T07:31:40.697262+00:00 19994330.268000010401 29000293.102999988943 27870463.132000010461 3960735.929000020027 60531.313676953 2024-08-09T07:31:41.688765+00:00 19994330.274999979883 29000292.953999999911 27870462.921999990940 3956073.075999975204 60531.313688607 2024-08-09T07:31:42.695644+00:00 19994330.269000049680 29000292.971999999136 27870462.968000009656 3958006.001000047196 60531.313700083 2024-08-09T07:31:43.687147+00:00 19994330.271999958903 29000293.003000020981 27870463.052999999374 3958139.866999983788 60531.313711742 2024-08-09T07:31:44.694523+00:00 19994330.269999980927 29000292.985000010580 27870462.984000001103 3963469.018000007141 60531.313723212 2024-08-09T07:31:45.685530+00:00 19994330.277000069618 29000292.983999971300 27870463.004000011832 3957261.939999938011 60531.313734871 2024-08-09T07:31:46.692905+00:00 19994330.268999930471 29000293.047999981791 27870463.065000001341 3958788.163000106812 60531.313746525 2024-08-09T07:31:47.699784+00:00 19994330.272000070661 29000292.966000020504 27870462.927999999374 3957394.067999958992 60531.313758001 2024-08-09T07:31:48.691286+00:00 19994330.268999930471 29000292.951000031084 27870462.965999960899 3957240.934000014793 60531.313769660 2024-08-09T07:31:49.698662+00:00 19994330.271000031382 29000293.069999989122 27870463.077000018209 3956633.925999999046 60531.313781131 2024-08-09T07:31:50.689672+00:00 19994330.269999980927 29000292.998999949545 27870463.058000031859 3952298.981999992859 60531.313792790 2024-08-09T07:31:51.697045+00:00 19994330.274000048637 29000292.992000039667 27870462.854999959469 3956335.046000003815 60531.313804260 2024-08-09T07:31:52.688052+00:00 19994330.271999958903 29000292.952999949455 27870463.050999999046 3951935.952000021935 60531.313815919 2024-08-09T07:31:53.695427+00:00 19994330.269000049680 29000293.032000061125 27870462.971000019461 3956983.007999897003 60531.313827389 2024-08-09T07:31:54.686434+00:00 19994330.269999980927 29000293.026000019163 27870463.040000021458 3954173.928000092972 60531.313839049 2024-08-09T07:31:55.693810+00:00 19994330.272999998182 29000292.959999918938 27870463.009999990463 3953182.095999956131 60531.313850702 2024-08-09T07:31:56.700689+00:00 19994330.271999958903 29000293.049000021070 27870462.995999988168 3952472.973000050057 60531.313862178 2024-08-09T07:31:57.692192+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3955277.036000012886 60531.313873832 2024-08-09T07:31:58.699071+00:00 19994330.269000049680 29000293.031999949366 27870463.141999959946 3954533.962999939919 60531.313885302 2024-08-09T07:31:59.690078+00:00 19994330.271000031382 29000292.996000051498 27870462.939000010490 3958458.003000020981 60531.313896962 2024-08-09T07:32:00.697454+00:00 19994330.271999958903 29000292.965000029653 27870462.910000089556 3960915.041999936104 60531.313908431 2024-08-09T07:32:01.688461+00:00 19994330.271999958903 29000293.034999970347 27870463.014999989420 3956950.012000083923 60531.313920091 2024-08-09T07:32:02.695835+00:00 19994330.271000001580 29000292.993999961764 27870462.980999950320 3964159.952999948990 60531.313931561 2024-08-09T07:32:03.686843+00:00 19994330.267999999225 29000292.965000029653 27870463.049000021070 3952252.902000070084 60531.313943220 2024-08-09T07:32:04.694217+00:00 19994330.272999990731 29000292.993000030518 27870462.980000019073 3949157.265999913216 60531.313954690 2024-08-09T07:32:05.685226+00:00 19994330.271999999881 29000293.021000031382 27870463.013999938965 3959513.848000050057 60531.313966350 2024-08-09T07:32:06.692601+00:00 19994330.271000009030 29000293.016999959946 27870462.976000070572 3958098.921999930870 60531.313978009 2024-08-09T07:32:07.699976+00:00 19994330.273999989033 29000293.041000008583 27870463.076999899000 3961794.059000014793 60531.313989479 2024-08-09T07:32:08.690983+00:00 19994330.274000018835 29000292.906999949366 27870462.979000091553 3951039.978000044823 60531.314001138 2024-08-09T07:32:09.698358+00:00 19994330.263999998569 29000293.031000021845 27870462.949999928474 3958548.052999972831 60531.314012608 2024-08-09T07:32:10.689366+00:00 19994330.273999989033 29000293.001999970526 27870463.026000019163 3953648.940000057220 60531.314024268 2024-08-09T07:32:11.696741+00:00 19994330.268999990076 29000293.050000000745 27870463.036000009626 3958082.046000003815 60531.314035738 2024-08-09T07:32:12.687748+00:00 19994330.275999989361 29000293.000000000000 27870462.983000040054 3954790.039999961853 60531.314047397 2024-08-09T07:32:13.695123+00:00 19994330.269000019878 29000293.026000011712 27870463.048999909312 3952791.986999989022 60531.314058873 2024-08-09T07:32:14.686626+00:00 19994330.272999998182 29000292.958999991417 27870462.951000090688 3956664.087000011932 60531.314070527 2024-08-09T07:32:15.693505+00:00 19994330.268999990076 29000293.006000000983 27870462.944999929518 3953896.861999989022 60531.314082002 2024-08-09T07:32:16.685009+00:00 19994330.269999980927 29000292.988999988884 27870463.001000050455 3954839.973000050057 60531.314093656 2024-08-09T07:32:17.691888+00:00 19994330.272000011057 29000293.006999999285 27870463.068999998271 3960409.060999989975 60531.314105316 2024-08-09T07:32:18.699263+00:00 19994330.273999989033 29000292.962000008672 27870462.923999998719 3954997.034999967087 60531.314116791 2024-08-09T07:32:19.690766+00:00 19994330.268999990076 29000293.054999981076 27870463.032999999821 3954857.883999944199 60531.314128445 2024-08-09T07:32:20.697645+00:00 19994330.272000011057 29000292.993000030518 27870463.043000001460 3955889.071000099182 60531.314139921 2024-08-09T07:32:21.689149+00:00 19994330.268999990076 29000292.935999989510 27870462.927000019699 3954138.057999968994 60531.314151574 2024-08-09T07:32:22.696028+00:00 19994330.272999998182 29000293.046999990940 27870462.994999971241 3951864.927000045776 60531.314163050 2024-08-09T07:32:23.687530+00:00 19994330.272999998182 29000292.967999991030 27870463.047000020742 3955669.982999920845 60531.314174710 2024-08-09T07:32:24.694906+00:00 19994330.269999980927 29000292.990000009537 27870462.958999991417 3950719.049000024796 60531.314186180 2024-08-09T07:32:25.685913+00:00 19994330.272000011057 29000293.037000000477 27870463.034000009298 3958489.978999971878 60531.314197839 2024-08-09T07:32:26.693288+00:00 19994330.269999980927 29000292.975000020117 27870462.948999971151 3955061.017000079155 60531.314209493 2024-08-09T07:32:27.700168+00:00 19994330.272999998182 29000293.052999969572 27870463.095000028610 3956558.006999969017 60531.314220969 2024-08-09T07:32:28.691671+00:00 19994330.268000010401 29000292.970000028610 27870462.954999979585 3957412.978999971878 60531.314232628 2024-08-09T07:32:29.699046+00:00 19994330.274000048637 29000292.949999991804 27870462.971000019461 3953205.074000000954 60531.314244098 2024-08-09T07:32:30.690053+00:00 19994330.269999980927 29000293.065999981016 27870463.032000008970 3956238.873999952804 60531.314255757 2024-08-09T07:32:31.697429+00:00 19994330.271999958903 29000292.963000059128 27870463.056999981403 3962424.068000078201 60531.314267227 2024-08-09T07:32:32.688436+00:00 19994330.269999980927 29000293.035999890417 27870462.929000020027 3954418.084999918938 60531.314278887 2024-08-09T07:32:33.695811+00:00 19994330.272999998182 29000292.980000019073 27870463.042999979109 3957217.888000010978 60531.314290357 2024-08-09T07:32:34.686818+00:00 19994330.272999998182 29000293.001000050455 27870463.022999998182 3955545.988000034820 60531.314302016 2024-08-09T07:32:35.694193+00:00 19994330.269000049680 29000293.001000050455 27870462.961000028998 3956432.990000010002 60531.314313486 2024-08-09T07:32:36.685201+00:00 19994330.271999958903 29000293.049999948591 27870463.055999990553 3961200.093000053894 60531.314325145 2024-08-09T07:32:37.692576+00:00 19994330.269000049680 29000292.978000041097 27870462.953999999911 3961205.952000000048 60531.314336799 2024-08-09T07:32:38.699455+00:00 19994330.273999929428 29000292.942999958992 27870462.914999961853 3958262.006000000052 60531.314348275 2024-08-09T07:32:39.690958+00:00 19994330.269000049680 29000293.011999960989 27870463.034999970347 3951820.959999999031 60531.314359928 2024-08-09T07:32:40.697837+00:00 19994330.272999998182 29000292.958000060171 27870462.927000049502 3958500.969000001904 60531.314371404 2024-08-09T07:32:41.689340+00:00 19994330.271000031382 29000293.046000000089 27870463.153000000864 3956678.983999996912 60531.314383064 2024-08-09T07:32:42.696719+00:00 19994330.269999980927 29000293.011999960989 27870462.955999970436 3957475.065000000875 60531.314394534 2024-08-09T07:32:43.687723+00:00 19994330.269999980927 29000293.019999980927 27870462.991999980062 3958618.015000001062 60531.314406193 2024-08-09T07:32:44.695097+00:00 19994330.272999998182 29000292.934000018984 27870462.975000020117 3959626.982999999076 60531.314417663 2024-08-09T07:32:45.686105+00:00 19994330.274000048637 29000293.050999999046 27870463.085000038147 3958360.980999999214 60531.314429323 2024-08-09T07:32:46.693481+00:00 19994330.270999908447 29000292.985999941826 27870462.916000008583 3960998.079000004102 60531.314440792 2024-08-09T07:32:47.684488+00:00 19994330.270000100136 29000292.979000091553 27870462.985000010580 3955713.957999996841 60531.314452452 2024-08-09T07:32:48.691863+00:00 19994330.269999980927 29000293.092999998480 27870463.041000008583 3955876.009000002872 60531.314464112 2024-08-09T07:32:49.699238+00:00 19994330.273999929428 29000292.910999998450 27870463.020999908447 3956012.045999995898 60531.314475582 2024-08-09T07:32:50.690246+00:00 19994330.268000010401 29000292.981999989599 27870462.932000041008 3953440.836000002921 60531.314487241 2024-08-09T07:32:51.697621+00:00 19994330.274000048637 29000293.056000009179 27870463.041000008583 3961435.068999997806 60531.314498711 2024-08-09T07:32:52.688628+00:00 19994330.272999998182 29000292.978999998420 27870462.944000009447 3955017.071000001859 60531.314510371 2024-08-09T07:32:53.696003+00:00 19994330.269999980927 29000292.984000001103 27870463.044000029564 3957563.963999994099 60531.314521846 2024-08-09T07:32:54.687506+00:00 19994330.268000010401 29000293.051999989897 27870462.987999919802 3953323.971000000834 60531.314533500 2024-08-09T07:32:55.694387+00:00 19994330.274999998510 29000292.985000010580 27870463.072000030428 3963114.011000006925 60531.314544976 2024-08-09T07:32:56.685888+00:00 19994330.269999999553 29000292.969999998808 27870462.947000000626 3955948.052999988198 60531.314556629 2024-08-09T07:32:57.692768+00:00 19994330.271999999881 29000293.013000011444 27870462.978999998420 3962075.933999999892 60531.314568105 2024-08-09T07:32:58.684271+00:00 19994330.269000001252 29000292.948000010103 27870462.974000010639 3958281.023000001907 60531.314579764 2024-08-09T07:32:59.691646+00:00 19994330.271999999881 29000293.091999951750 27870463.053999990225 3956818.037000000011 60531.314591418 2024-08-09T07:33:00.698525+00:00 19994330.271999999881 29000292.980000019073 27870463.064000010490 3959436.009000002872 60531.314602894 2024-08-09T07:33:01.690029+00:00 19994330.271000001580 29000292.953999999911 27870462.927999999374 3959505.993000001181 60531.314614547 2024-08-09T07:33:02.696908+00:00 19994330.272999998182 29000293.035000029951 27870463.037000000477 3956192.955999999773 60531.314626023 2024-08-09T07:33:03.688411+00:00 19994330.270000010729 29000293.034999970347 27870462.942000001669 3955133.996999993920 60531.314637677 2024-08-09T07:33:04.695290+00:00 19994330.268999990076 29000292.955000039190 27870462.997000008821 3956540.037000000011 60531.314649153 2024-08-09T07:33:05.686793+00:00 19994330.271999981254 29000292.995999988168 27870463.024999979883 3964363.879000008106 60531.314660812 2024-08-09T07:33:06.694168+00:00 19994330.274000018835 29000293.013000011444 27870462.953999999911 3960699.061000003945 60531.314672282 2024-08-09T07:33:07.685176+00:00 19994330.273999989033 29000292.992999911308 27870463.055999990553 3955068.073999986053 60531.314683942 2024-08-09T07:33:08.692551+00:00 19994330.267000019550 29000293.006000038236 27870462.975000020117 3957203.910000010859 60531.314695417 2024-08-09T07:33:09.684054+00:00 19994330.269999980927 29000292.986000061035 27870463.001999970526 3960811.031999989878 60531.314707071 2024-08-09T07:33:10.690933+00:00 19994330.272000011057 29000293.032999988645 27870462.991000000387 3958505.962000011932 60531.314718730 2024-08-09T07:33:11.698309+00:00 19994330.273999989033 29000292.944000009447 27870463.039000030607 3958201.063999981154 60531.314730200 2024-08-09T07:33:12.689316+00:00 19994330.269999980927 29000293.088999990374 27870463.050000008196 3958153.962999999989 60531.314741860 2024-08-09T07:33:13.696691+00:00 19994330.272000011057 29000292.990000009537 27870462.925999999046 3958820.043000013102 60531.314753335 2024-08-09T07:33:14.688194+00:00 19994330.269999980927 29000292.987999919802 27870463.032999988645 3954417.956999986898 60531.314764990 2024-08-09T07:33:15.695074+00:00 19994330.270000040531 29000292.944000009447 27870463.004999998957 3959384.013000010978 60531.314776465 2024-08-09T07:33:16.686576+00:00 19994330.268000010401 29000292.989000078291 27870463.000999931246 3956598.087999999989 60531.314788119 2024-08-09T07:33:17.693456+00:00 19994330.274999979883 29000293.009999990463 27870462.996000051498 3958982.948000013828 60531.314799595 2024-08-09T07:33:18.684959+00:00 19994330.273999989033 29000293.046000000089 27870463.052999969572 3959520.054999976885 60531.314811248 2024-08-09T07:33:19.691838+00:00 19994330.269999980927 29000292.917999979109 27870462.851000070572 3963212.872000008821 60531.314822902 2024-08-09T07:33:20.698717+00:00 19994330.269000049680 29000293.056999921799 27870463.043999910355 3959238.071000009775 60531.314834378 2024-08-09T07:33:21.690220+00:00 19994330.271999958903 29000293.026000019163 27870463.077000018209 3954079.005999981891 60531.314846037 2024-08-09T07:33:22.697596+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3955458.922000021208 60531.314857507 2024-08-09T07:33:23.688603+00:00 19994330.271000031382 29000292.975000020117 27870462.980000019073 3955946.039999992121 60531.314869166 2024-08-09T07:33:24.695978+00:00 19994330.271000031382 29000292.996999979019 27870463.018000010401 3956491.988999993075 60531.314880642 2024-08-09T07:33:25.687481+00:00 19994330.269999980927 29000292.986000001431 27870462.991999980062 3956603.004999995232 60531.314892296 2024-08-09T07:33:26.694360+00:00 19994330.271999958903 29000293.039000000805 27870463.028000000864 3952252.013999999035 60531.314903772 2024-08-09T07:33:27.685864+00:00 19994330.269999980927 29000292.965999990702 27870462.962000008672 3957391.044000000227 60531.314915431 2024-08-09T07:33:28.693239+00:00 19994330.275000099093 29000293.019000008702 27870462.944000009447 3958395.962999999989 60531.314926901 2024-08-09T07:33:29.684245+00:00 19994330.269999980927 29000292.969999980181 27870462.944000009447 3959867.049000024796 60531.314938555 2024-08-09T07:33:30.691125+00:00 19994330.271000031382 29000293.067000001669 27870463.129999998957 3954457.984999984968 60531.314950214 2024-08-09T07:33:31.698500+00:00 19994330.268999930471 29000293.001000020653 27870462.976000070572 3962171.972999989986 60531.314961684 2024-08-09T07:33:32.689507+00:00 19994330.271999958903 29000292.953000009060 27870463.004999998957 3956370.064000010025 60531.314973344 2024-08-09T07:33:33.696883+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3958675.895000011194 60531.314984819 2024-08-09T07:33:34.688386+00:00 19994330.271000031382 29000293.004000011832 27870462.993999999017 3958540.968999981880 60531.314996473 2024-08-09T07:33:35.695265+00:00 19994330.272000070661 29000292.991999980062 27870463.019000001252 3953649.997000008821 60531.315007949 2024-08-09T07:33:36.686768+00:00 19994330.268000010401 29000293.010999981314 27870462.958000000566 3952282.115000010002 60531.315019608 2024-08-09T07:33:37.694144+00:00 19994330.272999878973 29000293.013000011444 27870463.067999999970 3958603.942000002135 60531.315031078 2024-08-09T07:33:38.685151+00:00 19994330.270000100136 29000293.006000038236 27870462.941999990493 3955061.002999991179 60531.315042737 2024-08-09T07:33:39.692526+00:00 19994330.274999979883 29000293.000999990851 27870463.054000020027 3953124.057000011206 60531.315054208 2024-08-09T07:33:40.683533+00:00 19994330.271000031382 29000292.985000010580 27870462.932999998331 3957967.927999972831 60531.315065867 2024-08-09T07:33:41.690908+00:00 19994330.270999908447 29000293.004999998957 27870463.000000000000 3954756.067000002135 60531.315077526 2024-08-09T07:33:42.698284+00:00 19994330.270000100136 29000293.047999981791 27870463.054999981076 3956468.983000009786 60531.315088997 2024-08-09T07:33:43.689291+00:00 19994330.269999980927 29000292.959000051022 27870462.977000031620 3959154.981000006199 60531.315100650 2024-08-09T07:33:44.696170+00:00 19994330.276000019163 29000292.975999951363 27870462.991999980062 3957241.064999967813 60531.315112126 2024-08-09T07:33:45.687673+00:00 19994330.269999980927 29000293.001999970526 27870463.028000000864 3958632.930000007153 60531.315123785 2024-08-09T07:33:46.695048+00:00 19994330.268999930471 29000293.029999971390 27870462.991000000387 3959523.980000019073 60531.315135255 2024-08-09T07:33:47.686055+00:00 19994330.269000049680 29000293.014000058174 27870463.032000008970 3959469.125999987125 60531.315146915 2024-08-09T07:33:48.693431+00:00 19994330.276000019163 29000292.963999990374 27870462.961000028998 3957221.801999986172 60531.315158385 2024-08-09T07:33:49.684438+00:00 19994330.269000001252 29000293.019999980927 27870462.979999959469 3956727.070000051986 60531.315170044 2024-08-09T07:33:50.691813+00:00 19994330.272999998182 29000293.022999998182 27870463.017000019550 3960263.033999979030 60531.315181698 2024-08-09T07:33:51.698692+00:00 19994330.271000001580 29000292.989000078291 27870463.037000000477 3957989.888999999035 60531.315193173 2024-08-09T07:33:52.690195+00:00 19994330.269999999553 29000293.000999931246 27870462.968000050634 3955487.162000000011 60531.315204827 2024-08-09T07:33:53.697075+00:00 19994330.270000010729 29000292.993999961764 27870463.031999949366 3954880.865999997128 60531.315216303 2024-08-09T07:33:54.688578+00:00 19994330.271999999881 29000292.999000068754 27870462.998999949545 3958885.072000027169 60531.315227963 2024-08-09T07:33:55.695953+00:00 19994330.274999991059 29000292.930999990553 27870462.916000008583 3959760.995999991894 60531.315239432 2024-08-09T07:33:56.686960+00:00 19994330.268000010401 29000293.029000040144 27870463.093999978155 3951881.899999976158 60531.315251092 2024-08-09T07:33:57.694335+00:00 19994330.271000001580 29000293.058999899775 27870462.942000031471 3952800.086000024807 60531.315262562 2024-08-09T07:33:58.685342+00:00 19994330.272000011057 29000292.925000071526 27870462.986999988556 3951971.024999976158 60531.315274221 2024-08-09T07:33:59.692717+00:00 19994330.269999980927 29000293.031000021845 27870462.978000041097 3955503.010999978054 60531.315285691 2024-08-09T07:34:00.683725+00:00 19994330.275999989361 29000293.043999910355 27870463.039000030607 3948755.962000011932 60531.315297351 2024-08-09T07:34:01.691100+00:00 19994330.269000019878 29000292.953999999911 27870462.949999928474 3956294.994000018109 60531.315309010 2024-08-09T07:34:02.698475+00:00 19994330.269999980927 29000292.967000000179 27870463.040000081062 3955170.982999979984 60531.315320480 2024-08-09T07:34:03.689483+00:00 19994330.272000011057 29000293.019999999553 27870463.041999939829 3957870.004999995232 60531.315332140 2024-08-09T07:34:04.696858+00:00 19994330.268999990076 29000293.008999999613 27870462.921000000089 3953515.061000049114 60531.315343610 2024-08-09T07:34:05.687865+00:00 19994330.276000019163 29000293.003000009805 27870463.072999950498 3956168.886999965180 60531.315355269 2024-08-09T07:34:06.695240+00:00 19994330.269999980927 29000293.052999988198 27870462.979000091553 3950168.087999999989 60531.315366739 2024-08-09T07:34:07.686248+00:00 19994330.269999980927 29000292.971000019461 27870462.998999949545 3957957.060999989975 60531.315378399 2024-08-09T07:34:08.693623+00:00 19994330.272000011057 29000292.978999998420 27870463.028000000864 3956567.898999989033 60531.315389874 2024-08-09T07:34:09.685125+00:00 19994330.269999980927 29000293.000999990851 27870462.977000001818 3953209.962999999989 60531.315401528 2024-08-09T07:34:10.692005+00:00 19994330.272000011057 29000292.991000000387 27870462.879999998957 3954306.154000043869 60531.315413004 2024-08-09T07:34:11.683509+00:00 19994330.271000031382 29000293.066000010818 27870463.182000041008 3952848.916999996174 60531.315424657 2024-08-09T07:34:12.690387+00:00 19994330.270999971777 29000292.971000019461 27870462.965999960899 3954849.006999969017 60531.315436317 2024-08-09T07:34:13.697763+00:00 19994330.272000011057 29000293.015999969095 27870463.030999999493 3959453.970000029076 60531.315447787 2024-08-09T07:34:14.688770+00:00 19994330.272000011057 29000292.962999999523 27870462.932000000030 3957368.992999970913 60531.315459446 2024-08-09T07:34:15.696145+00:00 19994330.269999980927 29000293.016000028700 27870462.996999990195 3957110.066000043880 60531.315470922 2024-08-09T07:34:16.687648+00:00 19994330.274999979883 29000292.980999950320 27870463.047000009567 3953244.898999989033 60531.315482575 2024-08-09T07:34:17.694527+00:00 19994330.269999980927 29000292.947000030428 27870462.901999998838 3954792.094999969006 60531.315494051 2024-08-09T07:34:18.686031+00:00 19994330.271000031382 29000293.080999970436 27870463.081000000238 3952413.992000042927 60531.315505705 2024-08-09T07:34:19.692910+00:00 19994330.268000010401 29000292.986000001431 27870463.002999991179 3952787.038999975193 60531.315517181 2024-08-09T07:34:20.684413+00:00 19994330.271999958903 29000292.998000029474 27870462.969000011683 3959393.917999982834 60531.315528840 2024-08-09T07:34:21.691788+00:00 19994330.274000048637 29000292.981999989599 27870463.041999999434 3954581.027999997139 60531.315540310 2024-08-09T07:34:22.682795+00:00 19994330.271000031382 29000293.046000000089 27870462.967000011355 3956247.935000001919 60531.315551970 2024-08-09T07:34:23.690170+00:00 19994330.269999980927 29000292.942999958992 27870462.986000001431 3958395.119000018109 60531.315563623 2024-08-09T07:34:24.697050+00:00 19994330.268999930471 29000292.981999989599 27870462.981000009924 3952930.919000030030 60531.315575099 2024-08-09T07:34:25.688553+00:00 19994330.275000099093 29000293.046000000089 27870463.092000011355 3955588.074999988079 60531.315586753 2024-08-09T07:34:26.695431+00:00 19994330.268000010401 29000293.000000000000 27870462.888000011444 3955425.984999955166 60531.315598228 2024-08-09T07:34:27.686935+00:00 19994330.274999979883 29000293.042000059038 27870463.043999969959 3952520.888000010978 60531.315609888 2024-08-09T07:34:28.694311+00:00 19994330.271000031382 29000292.980000019073 27870463.030000030994 3956472.849000037182 60531.315621358 2024-08-09T07:34:29.685318+00:00 19994330.268999930471 29000292.914999961853 27870462.960999969393 3956759.222999989986 60531.315633018 2024-08-09T07:34:30.692693+00:00 19994330.269999980927 29000293.011999960989 27870462.991999980062 3952757.014999986161 60531.315644487 2024-08-09T07:34:31.683700+00:00 19994330.274000048637 29000293.035000089556 27870463.018000070006 3957063.993000030983 60531.315656147 2024-08-09T07:34:32.691075+00:00 19994330.272999998182 29000293.013000011444 27870463.006999969482 3958370.056999980938 60531.315667806 2024-08-09T07:34:33.698450+00:00 19994330.271999958903 29000292.995000001043 27870463.011000040919 3955040.871999979019 60531.315679276 2024-08-09T07:34:34.689458+00:00 19994330.269000049680 29000292.997999910265 27870462.967999938875 3955459.105000019073 60531.315690936 2024-08-09T07:34:35.696833+00:00 19994330.272999998182 29000292.994000080973 27870463.018000010401 3951123.952000021935 60531.315702406 2024-08-09T07:34:36.687840+00:00 19994330.266999959946 29000293.033999919891 27870463.047000050545 3956506.060999989975 60531.315714065 2024-08-09T07:34:37.695215+00:00 19994330.274000048637 29000292.960000038147 27870462.941999908537 3953117.958999990951 60531.315725541 2024-08-09T07:34:38.686719+00:00 19994330.271999958903 29000293.057000041008 27870463.077000018209 3952439.974999963772 60531.315737194 2024-08-09T07:34:39.693598+00:00 19994330.269999980927 29000292.916999999434 27870462.865000009537 3959541.038000047207 60531.315748670 2024-08-09T07:34:40.685100+00:00 19994330.271000031382 29000292.971000000834 27870462.996000051498 3955144.000999987125 60531.315760329 2024-08-09T07:34:41.692476+00:00 19994330.269999980927 29000293.046000000089 27870463.066999908537 3953529.991999983788 60531.315771800 2024-08-09T07:34:42.683483+00:00 19994330.272000070661 29000293.014000009745 27870463.004999998957 3958171.896000028122 60531.315783459 2024-08-09T07:34:43.690858+00:00 19994330.272999998182 29000292.989999990910 27870462.968000050634 3962372.122999966145 60531.315795113 2024-08-09T07:34:44.697738+00:00 19994330.271999999881 29000293.043999999762 27870463.008999940008 3957709.896000028122 60531.315806588 2024-08-09T07:34:45.689241+00:00 19994330.274000000209 29000293.013999998569 27870463.059000018984 3952734.101000010967 60531.315818248 2024-08-09T07:34:46.696616+00:00 19994330.265000000596 29000292.997000008821 27870462.963000059128 3957005.006999969017 60531.315829718 2024-08-09T07:34:47.687623+00:00 19994330.271000001580 29000292.953999999911 27870463.022999998182 3956608.023000001907 60531.315841377 2024-08-09T07:34:48.694999+00:00 19994330.271999999881 29000293.027000010014 27870462.985999941826 3955673.843999981880 60531.315852847 2024-08-09T07:34:49.686006+00:00 19994330.272999998182 29000292.982999980450 27870463.001000050455 3954497.072000027169 60531.315864507 2024-08-09T07:34:50.693381+00:00 19994330.272999998182 29000292.984000030905 27870463.037999991328 3953712.966000020970 60531.315875982 2024-08-09T07:34:51.684884+00:00 19994330.268000010401 29000292.970999959856 27870462.909000001848 3958513.015999972820 60531.315887636 2024-08-09T07:34:52.691764+00:00 19994330.271999981254 29000293.030000030994 27870463.039999999106 3958577.015999972820 60531.315899112 2024-08-09T07:34:53.683267+00:00 19994330.272999998182 29000293.031000021845 27870463.017000000924 3959446.938000082970 60531.315910771 2024-08-09T07:34:54.690642+00:00 19994330.272000011057 29000292.993999961764 27870463.059000000358 3956174.116999983788 60531.315922425 2024-08-09T07:34:55.697521+00:00 19994330.270999971777 29000292.986000001431 27870462.919999990612 3959780.018999934196 60531.315933901 2024-08-09T07:34:56.689024+00:00 19994330.270000040531 29000293.000000000000 27870463.046000000089 3957641.011000037193 60531.315945555 2024-08-09T07:34:57.695903+00:00 19994330.270999971777 29000292.939000010490 27870462.936000019312 3956553.899000049103 60531.315957030 2024-08-09T07:34:58.687406+00:00 19994330.271000031382 29000293.082999940962 27870463.061999980360 3960798.013999938965 60531.315968684 2024-08-09T07:34:59.694286+00:00 19994330.272999998182 29000293.032000061125 27870463.050000008196 3954729.062999964226 60531.315980160 2024-08-09T07:35:00.685789+00:00 19994330.269999980927 29000292.978999968618 27870462.951000008732 3959626.894000052940 60531.315991813 2024-08-09T07:35:01.692668+00:00 19994330.271000031382 29000292.967000011355 27870462.987999979407 3953250.110999941826 60531.316003289 2024-08-09T07:35:02.684171+00:00 19994330.272999998182 29000293.006999969482 27870463.006000038236 3955803.988000034820 60531.316014948 2024-08-09T07:35:03.691547+00:00 19994330.269999980927 29000293.004000071436 27870462.910999950022 3953010.978999971878 60531.316026418 2024-08-09T07:35:04.682553+00:00 19994330.270999971777 29000292.975999951363 27870463.048000041395 3953944.961000084877 60531.316038078 2024-08-09T07:35:05.689931+00:00 19994330.275000039488 29000293.001999970526 27870463.014999989420 3955395.026999949943 60531.316049731 2024-08-09T07:35:06.696808+00:00 19994330.268999990076 29000293.022999998182 27870462.964999970049 3955854.008999944199 60531.316061207 2024-08-09T07:35:07.688315+00:00 19994330.269999980927 29000293.044000029564 27870462.995000001043 3954217.064000010025 60531.316072861 2024-08-09T07:35:08.695190+00:00 19994330.271000031382 29000292.945000048727 27870463.061000049114 3959658.948000072967 60531.316084336 2024-08-09T07:35:09.686694+00:00 19994330.275000039488 29000292.988999959081 27870462.952999949455 3958453.944999932777 60531.316095996 2024-08-09T07:35:10.694069+00:00 19994330.268000010401 29000293.019999980927 27870463.061999980360 3959611.106999992859 60531.316107466 2024-08-09T07:35:11.685076+00:00 19994330.274999979883 29000292.934000018984 27870462.919000029564 3955759.960000038147 60531.316119126 2024-08-09T07:35:12.692451+00:00 19994330.266999959946 29000293.090000029653 27870463.052999969572 3956372.101999998093 60531.316130596 2024-08-09T07:35:13.683458+00:00 19994330.271000031382 29000292.952999949455 27870462.971000079066 3954247.754999995232 60531.316142255 2024-08-09T07:35:14.690833+00:00 19994330.271000031382 29000293.029000040144 27870462.962000008672 3954952.171000003815 60531.316153725 2024-08-09T07:35:15.681841+00:00 19994330.274999979883 29000292.995000001043 27870463.081999901682 3951139.014999986161 60531.316165384 2024-08-09T07:35:16.689216+00:00 19994330.268999930471 29000293.011999998242 27870462.974000100046 3951484.910000085831 60531.316177044 2024-08-09T07:35:17.696591+00:00 19994330.274000048637 29000292.951000001281 27870462.977999929339 3954120.014999986161 60531.316188520 2024-08-09T07:35:18.688094+00:00 19994330.268000010401 29000293.004999998957 27870463.009000059217 3953206.907999991905 60531.316200173 2024-08-09T07:35:19.694974+00:00 19994330.269999980927 29000293.045000001788 27870463.037999991328 3954495.067999958992 60531.316211649 2024-08-09T07:35:20.686477+00:00 19994330.274999979883 29000292.968999978155 27870463.046999931335 3955520.904000043869 60531.316223303 2024-08-09T07:35:21.693356+00:00 19994330.269999980927 29000292.993000000715 27870462.940000060946 3954887.212999939919 60531.316234779 2024-08-09T07:35:22.684858+00:00 19994330.271000031382 29000293.019000019878 27870463.039000030607 3951589.879999995232 60531.316246438 2024-08-09T07:35:23.692235+00:00 19994330.269999980927 29000292.958999991417 27870462.904999971390 3954326.036000012886 60531.316257908 2024-08-09T07:35:24.683241+00:00 19994330.272999998182 29000293.046999990940 27870463.024000048637 3949947.059000014793 60531.316269562 2024-08-09T07:35:25.690121+00:00 19994330.271000031382 29000292.979999989271 27870463.063999891281 3959389.889999986161 60531.316281221 2024-08-09T07:35:26.697496+00:00 19994330.272999998182 29000293.017000019550 27870462.934000018984 3948278.070999979973 60531.316292691 2024-08-09T07:35:27.688503+00:00 19994330.269999980927 29000292.987999979407 27870463.009000059217 3954576.950000048149 60531.316304350 2024-08-09T07:35:28.695878+00:00 19994330.269999980927 29000292.986000001431 27870463.070999979973 3956869.919999957085 60531.316315820 2024-08-09T07:35:29.686885+00:00 19994330.271000031382 29000293.018000010401 27870462.906000021845 3957982.136000037193 60531.316327480 2024-08-09T07:35:30.694265+00:00 19994330.271000031382 29000293.013999998569 27870463.043000001460 3954787.916000009049 60531.316338950 2024-08-09T07:35:31.685268+00:00 19994330.274999979883 29000292.985000010580 27870462.989000000060 3953830.041000009049 60531.316350609 2024-08-09T07:35:32.692643+00:00 19994330.269999980927 29000292.977999988943 27870462.981999989599 3955379.077999948990 60531.316362085 2024-08-09T07:35:33.684147+00:00 19994330.272000070661 29000293.043000038713 27870463.046000000089 3952797.989000082016 60531.316373738 2024-08-09T07:35:34.691026+00:00 19994330.266999959946 29000292.938000019640 27870462.861999988556 3954336.928999900818 60531.316385214 2024-08-09T07:35:35.682529+00:00 19994330.274999979883 29000293.042999979109 27870463.165000021458 3955307.055999993812 60531.316396868 2024-08-09T07:35:36.689408+00:00 19994330.267999999225 29000292.990999940783 27870462.969999998808 3949940.925999999046 60531.316408528 2024-08-09T07:35:37.696783+00:00 19994330.276000000536 29000292.968000050634 27870462.921000000089 3954026.054000020027 60531.316419998 2024-08-09T07:35:38.687790+00:00 19994330.269999999553 29000293.072999950498 27870463.024999979883 3954774.006000041962 60531.316431657 2024-08-09T07:35:39.695165+00:00 19994330.269000008702 29000292.958000060171 27870462.989000018686 3955213.021000028122 60531.316443127 2024-08-09T07:35:40.686173+00:00 19994330.269999999553 29000292.979999899864 27870463.071999970824 3956292.842999935150 60531.316454786 2024-08-09T07:35:41.693548+00:00 19994330.274000000209 29000293.035000089556 27870462.955000039190 3956993.075999975204 60531.316466262 2024-08-09T07:35:42.685050+00:00 19994330.269999980927 29000292.975000020117 27870463.007999960333 3956948.123000026215 60531.316477916 2024-08-09T07:35:43.691930+00:00 19994330.271000001580 29000293.030999898911 27870462.979000028223 3952028.983999968041 60531.316489391 2024-08-09T07:35:44.683433+00:00 19994330.270000010729 29000293.016000028700 27870462.985000010580 3954201.981000065804 60531.316501045 2024-08-09T07:35:45.690313+00:00 19994330.275000009686 29000292.935999989510 27870463.021999958903 3958385.873999952804 60531.316512521 2024-08-09T07:35:46.681816+00:00 19994330.268999990076 29000293.017000079155 27870462.994000021368 3955835.086000084877 60531.316524175 2024-08-09T07:35:47.688695+00:00 19994330.271000001580 29000293.082999940962 27870463.074000000954 3959467.924999951851 60531.316535834 2024-08-09T07:35:48.696070+00:00 19994330.272000011057 29000292.934000018984 27870462.957000020891 3956737.001999973785 60531.316547304 2024-08-09T07:35:49.687077+00:00 19994330.272000011057 29000293.064999941736 27870462.998999949545 3958791.995000004768 60531.316558964 2024-08-09T07:35:50.694452+00:00 19994330.271999958903 29000292.944000009447 27870462.924000021070 3956546.986999989022 60531.316570439 2024-08-09T07:35:51.685956+00:00 19994330.268000010401 29000293.027000069618 27870463.118999961764 3962000.116000055801 60531.316582093 2024-08-09T07:35:52.692835+00:00 19994330.273999989033 29000292.958999991417 27870463.014000058174 3956816.896999955177 60531.316593569 2024-08-09T07:35:53.684338+00:00 19994330.272000011057 29000293.048000000417 27870463.004999998957 3962259.037999988068 60531.316605222 2024-08-09T07:35:54.691217+00:00 19994330.271000031382 29000292.934000000358 27870462.899000048637 3956407.962000011932 60531.316616698 2024-08-09T07:35:55.682721+00:00 19994330.270999971777 29000293.028999999166 27870463.088999990374 3958054.115000010002 60531.316628352 2024-08-09T07:35:56.689600+00:00 19994330.268999990076 29000292.949000000954 27870462.935999989510 3956631.924999951851 60531.316639828 2024-08-09T07:35:57.681103+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3955634.096000074875 60531.316651487 2024-08-09T07:35:58.688478+00:00 19994330.271000031382 29000293.052000019699 27870462.993000030518 3951224.976999998093 60531.316663140 2024-08-09T07:35:59.695356+00:00 19994330.270999971777 29000293.025000009686 27870462.958999991417 3953409.998000026215 60531.316674616 2024-08-09T07:36:00.686860+00:00 19994330.272999998182 29000292.978999998420 27870462.978999968618 3957741.924999951851 60531.316686276 2024-08-09T07:36:01.694235+00:00 19994330.270000040531 29000292.994999971241 27870463.136000040919 3957910.039999961853 60531.316697746 2024-08-09T07:36:02.685243+00:00 19994330.269999980927 29000293.016000028700 27870462.940999981016 3956567.021000028122 60531.316709405 2024-08-09T07:36:03.692618+00:00 19994330.274000048637 29000292.953000009060 27870463.016000028700 3952366.981999992859 60531.316720875 2024-08-09T07:36:04.683625+00:00 19994330.269999980927 29000293.029999971390 27870462.987999919802 3957060.088000059128 60531.316732535 2024-08-09T07:36:05.691001+00:00 19994330.273999929428 29000292.991000000387 27870462.963000059128 3960324.886999965180 60531.316744010 2024-08-09T07:36:06.682504+00:00 19994330.268000010401 29000293.005999978632 27870462.953999999911 3954886.919999957085 60531.316755664 2024-08-09T07:36:07.689383+00:00 19994330.269999980927 29000292.948000010103 27870463.003999948502 3958807.072000027169 60531.316767324 2024-08-09T07:36:08.696758+00:00 19994330.274000048637 29000293.083999991417 27870463.153000000864 3955384.029000043869 60531.316778793 2024-08-09T07:36:09.687765+00:00 19994330.269000049680 29000292.944999989122 27870462.853000000119 3958486.982999920845 60531.316790453 2024-08-09T07:36:10.695140+00:00 19994330.273999929428 29000292.993000030518 27870462.949000000954 3958327.027999997139 60531.316801923 2024-08-09T07:36:11.686148+00:00 19994330.269000049680 29000293.036000009626 27870463.125999998301 3961447.949000000954 60531.316813583 2024-08-09T07:36:12.693523+00:00 19994330.271999958903 29000292.991999980062 27870463.015999998897 3957979.076000093948 60531.316825052 2024-08-09T07:36:13.684530+00:00 19994330.269999980927 29000293.008000019938 27870463.025000009686 3957372.889999986161 60531.316836712 2024-08-09T07:36:14.691905+00:00 19994330.274999979883 29000292.975999951363 27870462.883999969810 3951863.953999996185 60531.316848182 2024-08-09T07:36:15.682912+00:00 19994330.271000031382 29000292.996000051498 27870463.021000031382 3954988.072999954224 60531.316859841 2024-08-09T07:36:16.690288+00:00 19994330.272000070661 29000292.975999951363 27870462.969999998808 3949563.971000074875 60531.316871312 2024-08-09T07:36:17.681295+00:00 19994330.270999908447 29000293.036000009626 27870463.020999971777 3958363.116999983788 60531.316882971 2024-08-09T07:36:18.688670+00:00 19994330.268000010401 29000293.044000029564 27870463.138000011444 3959332.006999969017 60531.316894630 2024-08-09T07:36:19.696045+00:00 19994330.272999998182 29000292.950999978930 27870462.849000040442 3953611.950000048149 60531.316906106 2024-08-09T07:36:20.687549+00:00 19994330.272999998182 29000292.975999951363 27870463.062999960035 3961131.030999898911 60531.316917759 2024-08-09T07:36:21.694428+00:00 19994330.271000031382 29000293.036000009626 27870462.956000030041 3953657.968000053894 60531.316929235 2024-08-09T07:36:22.685931+00:00 19994330.269000049680 29000292.981000069529 27870463.069999989122 3952834.875000000000 60531.316940889 2024-08-09T07:36:23.692810+00:00 19994330.269999980927 29000292.998000029474 27870462.918999969959 3962524.146999955177 60531.316952365 2024-08-09T07:36:24.684313+00:00 19994330.268999930471 29000293.000999931246 27870463.083000000566 3957781.042000054847 60531.316964024 2024-08-09T07:36:25.691688+00:00 19994330.276000019163 29000293.029000040144 27870462.939000010490 3956146.883999944199 60531.316975494 2024-08-09T07:36:26.682696+00:00 19994330.272000070661 29000292.977999929339 27870462.977000001818 3962144.009999989998 60531.316987154 2024-08-09T07:36:27.690071+00:00 19994330.268999930471 29000293.025000099093 27870463.030000030994 3953803.085000038147 60531.316998623 2024-08-09T07:36:28.681078+00:00 19994330.271999958903 29000292.957999940962 27870463.072000030428 3953807.004999995232 60531.317010283 2024-08-09T07:36:29.688453+00:00 19994330.270000100136 29000293.041000008583 27870462.925999999046 3957470.968999981880 60531.317021937 2024-08-09T07:36:30.695332+00:00 19994330.271000001580 29000292.997000001371 27870463.015999909490 3952948.953000069130 60531.317033412 2024-08-09T07:36:31.686835+00:00 19994330.274000000209 29000293.002000000328 27870462.965000029653 3956586.088999987114 60531.317045066 2024-08-09T07:36:32.693715+00:00 19994330.272999998182 29000292.973000001162 27870463.021000031382 3962487.922999978065 60531.317056542 2024-08-09T07:36:33.685217+00:00 19994330.267000000924 29000292.984000001103 27870463.062999960035 3954034.036999940872 60531.317068195 2024-08-09T07:36:34.692097+00:00 19994330.271000001580 29000293.027000010014 27870462.903000000864 3954815.981000065804 60531.317079671 2024-08-09T07:36:35.683601+00:00 19994330.271000009030 29000292.997000008821 27870463.009999990463 3953121.013000010978 60531.317091331 2024-08-09T07:36:36.690976+00:00 19994330.274999991059 29000292.982999980450 27870463.014999989420 3958690.988000034820 60531.317102801 2024-08-09T07:36:37.681983+00:00 19994330.270000010729 29000292.976000010967 27870462.981000069529 3959359.039999961853 60531.317114460 2024-08-09T07:36:38.689358+00:00 19994330.272999998182 29000293.074000000954 27870463.049000021070 3957915.983000040054 60531.317125930 2024-08-09T07:36:39.680365+00:00 19994330.268999990076 29000293.028999980539 27870463.045999880880 3958920.973999977112 60531.317137590 2024-08-09T07:36:40.687740+00:00 19994330.271999981254 29000292.968999978155 27870463.020000100136 3957641.037999988068 60531.317149243 2024-08-09T07:36:41.694620+00:00 19994330.271000001580 29000292.965000029653 27870462.900999899954 3954285.944000006188 60531.317160719 2024-08-09T07:36:42.686123+00:00 19994330.272999998182 29000292.987999979407 27870463.015000101179 3960181.060999989975 60531.317172373 2024-08-09T07:36:43.693002+00:00 19994330.271000001580 29000293.027000010014 27870463.033999919891 3960060.935999989975 60531.317183848 2024-08-09T07:36:44.684505+00:00 19994330.268999990076 29000292.962000008672 27870462.945000048727 3951276.004999995232 60531.317195508 2024-08-09T07:36:45.691880+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3956660.044000030030 60531.317206978 2024-08-09T07:36:46.682887+00:00 19994330.272000011057 29000293.018999990076 27870462.978999968618 3957912.873999952804 60531.317218637 2024-08-09T07:36:47.690263+00:00 19994330.272999998182 29000292.967000011355 27870462.978999998420 3957171.097000002861 60531.317230113 2024-08-09T07:36:48.681766+00:00 19994330.269999980927 29000292.990000009537 27870462.982999999076 3961320.024999976158 60531.317241766 2024-08-09T07:36:49.688645+00:00 19994330.271000031382 29000293.054000020027 27870463.079000011086 3960470.983000040054 60531.317253426 2024-08-09T07:36:50.696020+00:00 19994330.269999980927 29000292.985999941826 27870462.915999989957 3956730.013999938965 60531.317264902 2024-08-09T07:36:51.687526+00:00 19994330.268999990076 29000293.019999980927 27870463.053999990225 3957550.948000072967 60531.317276556 2024-08-09T07:36:52.694403+00:00 19994330.277000010014 29000292.983000040054 27870462.975000020117 3962171.004999995232 60531.317288031 2024-08-09T07:36:53.685905+00:00 19994330.267000019550 29000292.952999949455 27870462.987999979407 3959723.031000018120 60531.317299691 2024-08-09T07:36:54.693281+00:00 19994330.270999971777 29000293.050000071526 27870463.074000000954 3961845.985999941826 60531.317311161 2024-08-09T07:36:55.684288+00:00 19994330.272999998182 29000292.964999910444 27870462.933000031859 3961598.110000013839 60531.317322820 2024-08-09T07:36:56.691664+00:00 19994330.273000061512 29000293.040000081062 27870462.992999970913 3962767.912999988068 60531.317334290 2024-08-09T07:36:57.682671+00:00 19994330.266999959946 29000293.036999940872 27870463.096999999136 3954007.943000078201 60531.317345950 2024-08-09T07:36:58.690046+00:00 19994330.272999998182 29000292.955000039190 27870462.976000010967 3957906.024999976158 60531.317357426 2024-08-09T07:36:59.681549+00:00 19994330.272999998182 29000293.008999940008 27870462.940000001341 3954374.004999995232 60531.317369079 2024-08-09T07:37:00.688428+00:00 19994330.269999980927 29000292.923000101000 27870462.984000030905 3956530.065999985207 60531.317380738 2024-08-09T07:37:01.695803+00:00 19994330.269999980927 29000293.055999990553 27870463.066999968141 3958120.950000048149 60531.317392209 2024-08-09T07:37:02.686811+00:00 19994330.271000031382 29000293.028000000864 27870463.015999969095 3956759.976999998093 60531.317403868 2024-08-09T07:37:03.694186+00:00 19994330.272999998182 29000292.973999980837 27870462.925999999046 3959393.065999985207 60531.317415338 2024-08-09T07:37:04.685193+00:00 19994330.271000031382 29000293.013999938965 27870462.999000009149 3957193.898000001907 60531.317426997 2024-08-09T07:37:05.692568+00:00 19994330.271999958903 29000293.052000049502 27870463.104999959469 3956162.924999951851 60531.317438467 2024-08-09T07:37:06.683576+00:00 19994330.269000049680 29000292.932000041008 27870462.950000051409 3953941.069000006188 60531.317450127 2024-08-09T07:37:07.690950+00:00 19994330.272999998182 29000292.982999999076 27870462.930000070482 3959293.031999946106 60531.317461597 2024-08-09T07:37:08.681958+00:00 19994330.269999980927 29000293.041000001132 27870463.012999888510 3955231.047999999952 60531.317473256 2024-08-09T07:37:09.689333+00:00 19994330.273999929428 29000292.956999991089 27870463.013000011444 3960277.984999999870 60531.317484732 2024-08-09T07:37:10.680836+00:00 19994330.269000049680 29000293.043999999762 27870462.973000049591 3960439.941999998875 60531.317496385 2024-08-09T07:37:11.687715+00:00 19994330.269999980927 29000292.960999999195 27870463.006999969482 3955355.038000001106 60531.317508045 2024-08-09T07:37:12.695090+00:00 19994330.272000070661 29000292.971999999136 27870463.006000038236 3956522.039000000805 60531.317519521 2024-08-09T07:37:13.686594+00:00 19994330.273999929428 29000293.018000010401 27870462.991999980062 3959848.984999998938 60531.317531175 2024-08-09T07:37:14.693473+00:00 19994330.271999958903 29000293.048999991268 27870463.041999939829 3950412.936999998987 60531.317542650 2024-08-09T07:37:15.684976+00:00 19994330.269000049680 29000292.997000008821 27870462.953000068665 3957528.062000003178 60531.317554304 2024-08-09T07:37:16.691855+00:00 19994330.271999958903 29000293.017000019550 27870463.085000038147 3953679.984999998938 60531.317565780 2024-08-09T07:37:17.683359+00:00 19994330.272000070661 29000292.944999989122 27870462.947999950498 3953417.953999996185 60531.317577439 2024-08-09T07:37:18.690734+00:00 19994330.266999959946 29000293.074000000954 27870462.996999979019 3959522.102000006009 60531.317588909 2024-08-09T07:37:19.681741+00:00 19994330.276000019163 29000292.917999979109 27870462.991999980062 3956623.890000001062 60531.317600568 2024-08-09T07:37:20.689115+00:00 19994330.269999980927 29000293.069999989122 27870463.041000008583 3954484.954999998212 60531.317612038 2024-08-09T07:37:21.680123+00:00 19994330.271000031382 29000292.968999978155 27870462.993000030518 3959088.045000001788 60531.317623698 2024-08-09T07:37:22.687498+00:00 19994330.268000010401 29000292.997000038624 27870463.004999998957 3956988.007999993861 60531.317635352 2024-08-09T07:37:23.694378+00:00 19994330.273999929428 29000292.990000009537 27870462.932000041008 3955718.030000001192 60531.317646828 2024-08-09T07:37:24.685881+00:00 19994330.271999999881 29000293.001999970526 27870463.092000011355 3954562.961999997031 60531.317658487 2024-08-09T07:37:25.693257+00:00 19994330.271999999881 29000293.004999998957 27870462.982999999076 3955780.035999997985 60531.317669957 2024-08-09T07:37:26.684263+00:00 19994330.270999990404 29000293.019000049680 27870462.962000001222 3953320.020000011194 60531.317681616 2024-08-09T07:37:27.691639+00:00 19994330.271000009030 29000293.002999901772 27870463.035999998450 3953373.917999998201 60531.317693086 2024-08-09T07:37:28.682646+00:00 19994330.269999999553 29000293.004000071436 27870462.951000008732 3954930.039999992121 60531.317704746 2024-08-09T07:37:29.690021+00:00 19994330.274000000209 29000292.990000009537 27870463.025999989361 3952325.019000009168 60531.317716221 2024-08-09T07:37:30.681524+00:00 19994330.271000001580 29000292.975000020117 27870463.018000010401 3955679.994000003207 60531.317727875 2024-08-09T07:37:31.688403+00:00 19994330.270000010729 29000293.001999970526 27870462.953000009060 3957423.022999987006 60531.317739351 2024-08-09T07:37:32.679906+00:00 19994330.269999980927 29000293.039000030607 27870463.051999989897 3954718.978000000119 60531.317751004 2024-08-09T07:37:33.686785+00:00 19994330.271000001580 29000292.993999961764 27870462.951999988407 3955770.027000010014 60531.317762664 2024-08-09T07:37:34.694161+00:00 19994330.268999990076 29000292.972999930382 27870462.986000031233 3954257.038000002969 60531.317774139 2024-08-09T07:37:35.685664+00:00 19994330.277000010014 29000292.997000098228 27870463.083000000566 3958642.979999988806 60531.317785793 2024-08-09T07:37:36.692543+00:00 19994330.270000010729 29000292.980999950320 27870462.880999978632 3950610.950000002980 60531.317797269 2024-08-09T07:37:37.684047+00:00 19994330.272000011057 29000293.009999990463 27870463.015999969095 3953550.216000006068 60531.317808923 2024-08-09T07:37:38.690926+00:00 19994330.269999980927 29000293.037000060081 27870463.012000020593 3952550.828999996185 60531.317820399 2024-08-09T07:37:39.682429+00:00 19994330.272000011057 29000293.010999921709 27870463.040000021458 3956630.964000002015 60531.317832052 2024-08-09T07:37:40.689308+00:00 19994330.270999971777 29000292.978000041097 27870463.002999961376 3955794.952999994159 60531.317843528 2024-08-09T07:37:41.680811+00:00 19994330.272000011057 29000293.016999959946 27870463.044000029564 3951447.143999993801 60531.317855182 2024-08-09T07:37:42.687691+00:00 19994330.269999980927 29000292.955000039190 27870462.992999970913 3954640.904000014067 60531.317866841 2024-08-09T07:37:43.695066+00:00 19994330.271000031382 29000293.049000021070 27870462.980000019073 3951207.078999996185 60531.317878311 2024-08-09T07:37:44.686073+00:00 19994330.269999980927 29000293.006999999285 27870462.934000018984 3955181.934000014793 60531.317889971 2024-08-09T07:37:45.693448+00:00 19994330.273999989033 29000292.956999998540 27870462.973999980837 3954349.026999980211 60531.317901446 2024-08-09T07:37:46.684952+00:00 19994330.274000048637 29000292.995999988168 27870463.041000008583 3952617.980000019073 60531.317913100 2024-08-09T07:37:47.691831+00:00 19994330.270999971777 29000293.063000008464 27870463.123000029474 3956024.006999998819 60531.317924576 2024-08-09T07:37:48.683334+00:00 19994330.267000019550 29000292.944999989122 27870462.967000011355 3953641.003999977838 60531.317936230 2024-08-09T07:37:49.690213+00:00 19994330.270999971777 29000292.981999989599 27870462.934000018984 3951267.024000018835 60531.317947705 2024-08-09T07:37:50.681716+00:00 19994330.270000040531 29000292.971999999136 27870462.968999978155 3954698.943999975920 60531.317959365 2024-08-09T07:37:51.689091+00:00 19994330.276000019163 29000293.035000000149 27870463.102000001818 3954837.947000027169 60531.317970835 2024-08-09T07:37:52.680098+00:00 19994330.269999980927 29000293.027000010014 27870462.986999988556 3955673.051999986172 60531.317982494 2024-08-09T07:37:53.687474+00:00 19994330.271000031382 29000293.013000011444 27870462.930999990553 3958470.981999992859 60531.317994148 2024-08-09T07:37:54.694353+00:00 19994330.268999930471 29000292.977999988943 27870463.037999991328 3952041.097000002861 60531.318005623 2024-08-09T07:37:55.685856+00:00 19994330.276000019163 29000292.995999988168 27870462.968999978155 3955810.971000016201 60531.318017277 2024-08-09T07:37:56.692735+00:00 19994330.269999980927 29000293.018999990076 27870462.986999988556 3959980.988999993075 60531.318028753 2024-08-09T07:37:57.684239+00:00 19994330.271999958903 29000292.918000038713 27870462.983000040054 3953041.986000000965 60531.318040412 2024-08-09T07:37:58.691614+00:00 19994330.270000100136 29000293.117999970913 27870463.110999941826 3956626.949000000954 60531.318051882 2024-08-09T07:37:59.682621+00:00 19994330.272999998182 29000292.903999980539 27870462.883000019938 3951554.074999988079 60531.318063542 2024-08-09T07:38:00.689996+00:00 19994330.268999930471 29000293.047000050545 27870463.116000059992 3960641.967000008095 60531.318075011 2024-08-09T07:38:01.681003+00:00 19994330.271000031382 29000292.964999970049 27870462.896999958903 3957123.944000006188 60531.318086671 2024-08-09T07:38:02.688378+00:00 19994330.274999979883 29000293.066000040621 27870463.059000018984 3958046.063999981154 60531.318098147 2024-08-09T07:38:03.679881+00:00 19994330.269000049680 29000292.954999919981 27870462.996000051498 3951285.086000024807 60531.318109801 2024-08-09T07:38:04.686761+00:00 19994330.268999930471 29000293.011000040919 27870462.971999999136 3956024.883999974001 60531.318121460 2024-08-09T07:38:05.694136+00:00 19994330.272000070661 29000292.950999978930 27870462.976999990642 3955052.983000009786 60531.318132936 2024-08-09T07:38:06.685639+00:00 19994330.271999958903 29000293.054000020027 27870463.037999998778 3955667.094999998808 60531.318144589 2024-08-09T07:38:07.692518+00:00 19994330.271999958903 29000293.000000000000 27870462.975000008941 3959110.925000011921 60531.318156065 2024-08-09T07:38:08.684022+00:00 19994330.272000070661 29000293.031000021845 27870463.044999990612 3958799.003999977838 60531.318167719 2024-08-09T07:38:09.690901+00:00 19994330.269999980927 29000293.018000010401 27870462.999000009149 3949499.997000008821 60531.318179194 2024-08-09T07:38:10.682404+00:00 19994330.271000031382 29000292.957000020891 27870462.972999989986 3959373.981000006199 60531.318190854 2024-08-09T07:38:11.689779+00:00 19994330.270999908447 29000292.986999988556 27870462.953000009060 3960700.057000011206 60531.318202324 2024-08-09T07:38:12.680786+00:00 19994330.274000048637 29000292.978999968618 27870463.035999979824 3957791.012999982107 60531.318213983 2024-08-09T07:38:13.688161+00:00 19994330.271999958903 29000292.988000039011 27870462.949999991804 3952465.981999992859 60531.318225454 2024-08-09T07:38:14.679169+00:00 19994330.269000049680 29000293.008999940008 27870463.078000009060 3954583.997000008821 60531.318237113 2024-08-09T07:38:15.686544+00:00 19994330.269999980927 29000293.042000059038 27870463.040000021458 3954256.044000000227 60531.318248772 2024-08-09T07:38:16.693919+00:00 19994330.269999980927 29000292.995999928564 27870462.959999978542 3956673.989000021946 60531.318260242 2024-08-09T07:38:17.684926+00:00 19994330.274000048637 29000292.948000069708 27870462.951000031084 3959455.001999973785 60531.318271901 2024-08-09T07:38:18.692302+00:00 19994330.271000001580 29000293.092999938875 27870463.079999979585 3958053.898999989033 60531.318283372 2024-08-09T07:38:19.683309+00:00 19994330.271000009030 29000292.988999959081 27870463.042999979109 3950941.036000012886 60531.318295031 2024-08-09T07:38:20.690684+00:00 19994330.268999990076 29000292.937000039965 27870462.911000009626 3954022.028999983799 60531.318306507 2024-08-09T07:38:21.682187+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3955879.748000026215 60531.318318160 2024-08-09T07:38:22.689067+00:00 19994330.269000008702 29000292.964999999851 27870462.957999940962 3955997.255999981891 60531.318329636 2024-08-09T07:38:23.680570+00:00 19994330.275000009686 29000293.022999998182 27870463.033000111580 3956814.984000027180 60531.318341290 2024-08-09T07:38:24.687449+00:00 19994330.272999998182 29000293.015000000596 27870463.007999900728 3957479.042999982834 60531.318352765 2024-08-09T07:38:25.678952+00:00 19994330.268999990076 29000292.963999990374 27870462.997000098228 3958507.032999991905 60531.318364420 2024-08-09T07:38:26.685831+00:00 19994330.268999990076 29000292.983000010252 27870463.022999998182 3957463.851000010967 60531.318376079 2024-08-09T07:38:27.693206+00:00 19994330.272999998182 29000293.002999991179 27870462.990999940783 3958634.996999979019 60531.318387549 2024-08-09T07:38:28.684214+00:00 19994330.270000010729 29000293.013999998569 27870462.967000011355 3955150.165000020992 60531.318399208 2024-08-09T07:38:29.691589+00:00 19994330.272999968380 29000293.030000001192 27870463.065000060946 3952198.880999981891 60531.318410684 2024-08-09T07:38:30.683092+00:00 19994330.270000010729 29000292.984000001103 27870462.934999939054 3958487.072000027169 60531.318422338 2024-08-09T07:38:31.689971+00:00 19994330.271000031382 29000292.965000029653 27870462.988000039011 3952812.967999995220 60531.318433813 2024-08-09T07:38:32.681474+00:00 19994330.272999998182 29000293.056999981403 27870463.089999910444 3953105.992999970913 60531.318445473 2024-08-09T07:38:33.688850+00:00 19994330.268999990076 29000292.953000009060 27870462.874000068754 3954379.939999998081 60531.318456943 2024-08-09T07:38:34.679857+00:00 19994330.272999998182 29000293.029999971390 27870463.054000020027 3948974.036000012886 60531.318468596 2024-08-09T07:38:35.686736+00:00 19994330.274999979883 29000292.947000030428 27870462.991999980062 3952129.065999985207 60531.318480256 2024-08-09T07:38:36.694111+00:00 19994330.268000010401 29000293.050999999046 27870463.001999970526 3958169.953000009060 60531.318491732 2024-08-09T07:38:37.685614+00:00 19994330.268999990076 29000293.002999961376 27870463.052999969572 3956724.988000034820 60531.318503385 2024-08-09T07:38:38.692493+00:00 19994330.271000031382 29000292.994000021368 27870462.948000069708 3956329.069999992847 60531.318514861 2024-08-09T07:38:39.683997+00:00 19994330.275999959558 29000292.977999988943 27870462.952999949455 3955215.958000003826 60531.318526515 2024-08-09T07:38:40.690876+00:00 19994330.269999980927 29000293.008000019938 27870463.067000031471 3952971.023999989033 60531.318537991 2024-08-09T07:38:41.682379+00:00 19994330.272000011057 29000292.970000028610 27870462.982999920845 3950742.009000002872 60531.318549650 2024-08-09T07:38:42.689755+00:00 19994330.268000010401 29000293.041000008583 27870463.006999999285 3958217.912000000011 60531.318561120 2024-08-09T07:38:43.680761+00:00 19994330.272999998182 29000292.973999980837 27870462.973999999464 3957642.982999979984 60531.318572779 2024-08-09T07:38:44.688136+00:00 19994330.269000049680 29000293.013000011444 27870463.037999998778 3956395.083000003826 60531.318584249 2024-08-09T07:38:45.679144+00:00 19994330.274999979883 29000293.037999991328 27870463.003999989480 3952656.923000038136 60531.318595909 2024-08-09T07:38:46.686519+00:00 19994330.271000031382 29000292.971999999136 27870463.010000009090 3958256.084999979008 60531.318607562 2024-08-09T07:38:47.693399+00:00 19994330.271999958903 29000292.978999968618 27870462.978999998420 3950631.033999979030 60531.318619038 2024-08-09T07:38:48.684902+00:00 19994330.268000010401 29000292.965999960899 27870463.050999999046 3952830.970000029076 60531.318630692 2024-08-09T07:38:49.691780+00:00 19994330.272999998182 29000293.025000099093 27870462.895000010729 3957843.029999970924 60531.318642167 2024-08-09T07:38:50.683284+00:00 19994330.271000031382 29000293.023999929428 27870463.075999978930 3956840.940999985207 60531.318653827 2024-08-09T07:38:51.690659+00:00 19994330.271999958903 29000292.953999999911 27870462.905000030994 3958715.120000004768 60531.318665297 2024-08-09T07:38:52.681666+00:00 19994330.271000031382 29000293.057000041008 27870463.092000011355 3959327.894000052940 60531.318676956 2024-08-09T07:38:53.689041+00:00 19994330.271000031382 29000293.016999959946 27870463.010999981314 3960357.997999966145 60531.318688427 2024-08-09T07:38:54.680048+00:00 19994330.268999930471 29000292.958000060171 27870462.940000001341 3955527.985000013839 60531.318700086 2024-08-09T07:38:55.687424+00:00 19994330.274000048637 29000292.981999989599 27870462.940000001341 3956283.936999977101 60531.318711556 2024-08-09T07:38:56.678431+00:00 19994330.270999908447 29000292.988000039011 27870463.037000000477 3955969.110000013839 60531.318723215 2024-08-09T07:38:57.685807+00:00 19994330.275000099093 29000293.036999940872 27870463.045000020415 3956048.925000011921 60531.318734875 2024-08-09T07:38:58.693182+00:00 19994330.269999980927 29000293.006999969482 27870462.991999980062 3957541.078999996185 60531.318746345 2024-08-09T07:38:59.684189+00:00 19994330.266000028700 29000293.030999999493 27870463.055000010878 3954613.927999972831 60531.318758004 2024-08-09T07:39:00.691564+00:00 19994330.274999979883 29000292.971999999136 27870462.987999979407 3955305.087999999989 60531.318769474 2024-08-09T07:39:01.682571+00:00 19994330.273999929428 29000292.956999998540 27870462.950000051409 3955261.865000010002 60531.318781134 2024-08-09T07:39:02.689946+00:00 19994330.269000049680 29000293.004999998957 27870462.987999919802 3955193.971000016201 60531.318792609 2024-08-09T07:39:03.681449+00:00 19994330.268000010401 29000293.057999998331 27870463.048000101000 3955624.062999964226 60531.318804263 2024-08-09T07:39:04.688329+00:00 19994330.269999980927 29000292.993000000715 27870462.939999941736 3958290.008000016212 60531.318815739 2024-08-09T07:39:05.679832+00:00 19994330.274999979883 29000293.013999998569 27870463.047999981791 3952760.077000021935 60531.318827398 2024-08-09T07:39:06.687207+00:00 19994330.269999980927 29000292.967999991030 27870463.000000000000 3958079.902000010014 60531.318838868 2024-08-09T07:39:07.678213+00:00 19994330.272000070661 29000293.059999998659 27870463.069000009447 3957506.976999998093 60531.318850528 2024-08-09T07:39:08.685589+00:00 19994330.271999958903 29000292.975000020117 27870462.981000069529 3956818.115999997128 60531.318862187 2024-08-09T07:39:09.692965+00:00 19994330.269999980927 29000292.979999959469 27870462.950999978930 3955363.954999982845 60531.318873657 2024-08-09T07:39:10.683972+00:00 19994330.269000049680 29000292.998000029474 27870463.001000050455 3958154.963999987114 60531.318885317 2024-08-09T07:39:11.691347+00:00 19994330.274999998510 29000293.032000008970 27870463.016999959946 3957808.944000006188 60531.318896786 2024-08-09T07:39:12.682354+00:00 19994330.271000001580 29000292.971000019461 27870462.955000039190 3955001.060000001919 60531.318908446 2024-08-09T07:39:13.689729+00:00 19994330.272999990731 29000293.046999990940 27870463.080999970436 3956395.991999983788 60531.318919922 2024-08-09T07:39:14.681233+00:00 19994330.268000010401 29000292.930999990553 27870462.886999960989 3962387.994000018109 60531.318931575 2024-08-09T07:39:15.688112+00:00 19994330.271000001580 29000293.013999998569 27870463.013000011444 3956614.078999996185 60531.318943051 2024-08-09T07:39:16.679615+00:00 19994330.274000000209 29000293.082999940962 27870463.116000059992 3959569.925999999046 60531.318954705 2024-08-09T07:39:17.686494+00:00 19994330.269999999553 29000292.924000021070 27870462.930999990553 3953575.961000024807 60531.318966358 2024-08-09T07:39:18.693373+00:00 19994330.272999998182 29000292.962000008672 27870462.960999969393 3959361.005999981891 60531.318977834 2024-08-09T07:39:19.684877+00:00 19994330.268999990076 29000293.031000021845 27870463.041999939829 3960964.023999989033 60531.318989494 2024-08-09T07:39:20.692252+00:00 19994330.272000011057 29000293.041000008583 27870462.991000059992 3955363.073000013828 60531.319000964 2024-08-09T07:39:21.683259+00:00 19994330.271000001580 29000292.906999949366 27870462.960999999195 3958417.970000029076 60531.319012623 2024-08-09T07:39:22.690634+00:00 19994330.273999989033 29000293.044000029564 27870462.988000001758 3958982.096999942791 60531.319024093 2024-08-09T07:39:23.681641+00:00 19994330.271000001580 29000292.990000009537 27870463.030000001192 3958487.967000066768 60531.319035753 2024-08-09T07:39:24.689016+00:00 19994330.269000019878 29000293.024000048637 27870462.903999999166 3957876.957999945153 60531.319047222 2024-08-09T07:39:25.680024+00:00 19994330.272999998182 29000292.982999920845 27870463.150999989361 3956621.019000052940 60531.319058882 2024-08-09T07:39:26.687399+00:00 19994330.268000010401 29000293.004999998957 27870462.929000020027 3962067.003999948967 60531.319070358 2024-08-09T07:39:27.678902+00:00 19994330.273999989033 29000292.940999981016 27870462.993000000715 3957626.960000038147 60531.319082011 2024-08-09T07:39:28.685781+00:00 19994330.271999958903 29000293.070000048727 27870463.052999999374 3958729.945999979973 60531.319093671 2024-08-09T07:39:29.693156+00:00 19994330.270000040531 29000293.032999988645 27870463.009999990463 3960652.167000054847 60531.319105141 2024-08-09T07:39:30.684164+00:00 19994330.269999980927 29000292.935999989510 27870462.865000009537 3957718.865999937057 60531.319116800 2024-08-09T07:39:31.691539+00:00 19994330.272999998182 29000293.067999958992 27870463.194000009447 3958328.037000060081 60531.319128270 2024-08-09T07:39:32.682546+00:00 19994330.271000031382 29000292.950000051409 27870462.921999990940 3957415.903999925125 60531.319139929 2024-08-09T07:39:33.689922+00:00 19994330.275999959558 29000293.001000050455 27870462.991000000387 3955885.069000006188 60531.319151405 2024-08-09T07:39:34.681425+00:00 19994330.268999990076 29000292.991999980062 27870462.952000018209 3952602.970999956131 60531.319163059 2024-08-09T07:39:35.688304+00:00 19994330.271000031382 29000292.987999919802 27870462.991999980062 3954326.124000072014 60531.319174535 2024-08-09T07:39:36.679807+00:00 19994330.268000010401 29000293.013000000268 27870463.096999999136 3958762.889999986161 60531.319186188 2024-08-09T07:39:37.686686+00:00 19994330.272999998182 29000293.042999990284 27870462.970999959856 3954762.990000010002 60531.319197664 2024-08-09T07:39:38.678189+00:00 19994330.271999958903 29000292.908000010997 27870462.940000060946 3958488.034000039101 60531.319209318 2024-08-09T07:39:39.685068+00:00 19994330.271000031382 29000293.037999998778 27870463.045999940485 3954920.051999927033 60531.319220977 2024-08-09T07:39:40.692444+00:00 19994330.271000031382 29000293.009999990463 27870463.012000080198 3955515.912000060081 60531.319232447 2024-08-09T07:39:41.683451+00:00 19994330.271999958903 29000292.971999999136 27870462.974999900907 3955974.128999948967 60531.319244107 2024-08-09T07:39:42.690826+00:00 19994330.269000049680 29000293.052000019699 27870462.984000090510 3958275.963000059128 60531.319255583 2024-08-09T07:39:43.682329+00:00 19994330.271999958903 29000292.989999979734 27870462.992999911308 3956467.842999935150 60531.319267236 2024-08-09T07:39:44.689208+00:00 19994330.272999998182 29000292.977000031620 27870463.022999998182 3955550.156000018120 60531.319278712 2024-08-09T07:39:45.680712+00:00 19994330.271000031382 29000292.975999951363 27870463.008000019938 3955128.967000008095 60531.319290366 2024-08-09T07:39:46.687591+00:00 19994330.271999958903 29000293.052000049502 27870463.001000050455 3955944.932000041008 60531.319301841 2024-08-09T07:39:47.679094+00:00 19994330.269000049680 29000293.001999970526 27870463.006999969482 3958699.044999957085 60531.319313495 2024-08-09T07:39:48.685973+00:00 19994330.271999958903 29000293.039000030607 27870463.024000048637 3953359.957000017166 60531.319324971 2024-08-09T07:39:49.677476+00:00 19994330.274999979883 29000292.917999979109 27870462.955999970436 3953441.090000032913 60531.319336630 2024-08-09T07:39:50.684852+00:00 19994330.269999980927 29000293.068000018597 27870463.034000039101 3961935.983999968041 60531.319348284 2024-08-09T07:39:51.691731+00:00 19994330.269000049680 29000292.977000001818 27870462.995000001043 3957328.970999956131 60531.319359760 2024-08-09T07:39:52.683234+00:00 19994330.269999980927 29000292.984999950975 27870463.006999969482 3955495.939000010025 60531.319371413 2024-08-09T07:39:53.690113+00:00 19994330.274999979883 29000292.974999960512 27870463.008999940008 3954052.032000064850 60531.319382889 2024-08-09T07:39:54.681616+00:00 19994330.267000079155 29000293.072000030428 27870462.986999988556 3951576.037999988068 60531.319394548 2024-08-09T07:39:55.688991+00:00 19994330.276999950409 29000292.921000000089 27870462.960000038147 3951458.037999988068 60531.319406019 2024-08-09T07:39:56.679999+00:00 19994330.266999959946 29000293.000000000000 27870462.993000030518 3955382.931999921799 60531.319417678 2024-08-09T07:39:57.687374+00:00 19994330.271000031382 29000293.001999970526 27870463.001999970526 3957778.000000000000 60531.319429148 2024-08-09T07:39:58.678381+00:00 19994330.269999980927 29000293.022999998182 27870463.059000018984 3953954.953000069130 60531.319440807 2024-08-09T07:39:59.685756+00:00 19994330.274000048637 29000293.001000050455 27870462.932000000030 3956607.143999934196 60531.319452461 2024-08-09T07:40:00.692635+00:00 19994330.272999998182 29000292.995000001043 27870463.030999999493 3952680.910000085831 60531.319463937 2024-08-09T07:40:01.684139+00:00 19994330.271999958903 29000292.991999980062 27870462.973999988288 3956660.099999905098 60531.319475596 2024-08-09T07:40:02.691514+00:00 19994330.268000010401 29000293.014999989420 27870462.996000010520 3952876.979000092018 60531.319487066 2024-08-09T07:40:03.682521+00:00 19994330.271000031382 29000293.000000000000 27870463.050000000745 3955446.937999964226 60531.319498726 2024-08-09T07:40:04.689896+00:00 19994330.271000031382 29000293.032999988645 27870463.002999991179 3955236.960000038147 60531.319510195 2024-08-09T07:40:05.680904+00:00 19994330.271999999881 29000292.970000028610 27870463.069000009447 3955510.952000021935 60531.319521855 2024-08-09T07:40:06.688279+00:00 19994330.271000001580 29000292.991000059992 27870462.962000008672 3955591.208999990951 60531.319533325 2024-08-09T07:40:07.679286+00:00 19994330.271000001580 29000293.018000010401 27870462.981999989599 3953198.849999905098 60531.319544984 2024-08-09T07:40:08.686661+00:00 19994330.271000001580 29000292.996999979019 27870462.979999989271 3954997.011000037193 60531.319556460 2024-08-09T07:40:09.678164+00:00 19994330.271000001580 29000293.005999919027 27870463.018999990076 3954163.044000030030 60531.319568114 2024-08-09T07:40:10.685043+00:00 19994330.272999998182 29000292.995000001043 27870462.927000049502 3949337.935999989975 60531.319579774 2024-08-09T07:40:11.692419+00:00 19994330.273999989033 29000292.988000039011 27870463.038999971002 3956487.092000008095 60531.319591249 2024-08-09T07:40:12.683922+00:00 19994330.269000019878 29000292.990000009537 27870463.013000011444 3954014.866999983788 60531.319602903 2024-08-09T07:40:13.690801+00:00 19994330.272999998182 29000292.969000000507 27870462.921999990940 3953881.121999979019 60531.319614373 2024-08-09T07:40:14.681808+00:00 19994330.266999989748 29000293.060999989510 27870463.107999980450 3960296.888000010978 60531.319626032 2024-08-09T07:40:15.689183+00:00 19994330.272999998182 29000292.996000010520 27870462.993000030518 3953568.141000031959 60531.319637508 2024-08-09T07:40:16.680687+00:00 19994330.272999998182 29000293.000999990851 27870462.988999959081 3960132.876999973785 60531.319649162 2024-08-09T07:40:17.687566+00:00 19994330.270000010729 29000292.939000010490 27870462.978000041097 3959031.103000044823 60531.319660638 2024-08-09T07:40:18.679069+00:00 19994330.271999958903 29000293.008999999613 27870462.952000018209 3955495.907999991905 60531.319672291 2024-08-09T07:40:19.685948+00:00 19994330.270000040531 29000293.043999999762 27870463.064000010490 3958364.046999930870 60531.319683767 2024-08-09T07:40:20.677451+00:00 19994330.270999971777 29000293.006000008434 27870462.952999949455 3956956.023000001907 60531.319695426 2024-08-09T07:40:21.684826+00:00 19994330.276000019163 29000293.035000000149 27870463.070000048727 3956056.078000069130 60531.319707080 2024-08-09T07:40:22.691706+00:00 19994330.271000031382 29000292.950999978930 27870462.983999971300 3953281.878999948967 60531.319718556 2024-08-09T07:40:23.683209+00:00 19994330.268999990076 29000293.003000020981 27870462.965999960899 3958051.052999972831 60531.319730209 2024-08-09T07:40:24.690088+00:00 19994330.267999950796 29000293.008000019938 27870463.029999971390 3954529.815999985207 60531.319741685 2024-08-09T07:40:25.681591+00:00 19994330.272000011057 29000292.989999949932 27870462.983000040054 3952568.127000092994 60531.319753339 2024-08-09T07:40:26.688470+00:00 19994330.275000039488 29000293.055000010878 27870463.088000059128 3950316.060999989975 60531.319764814 2024-08-09T07:40:27.679973+00:00 19994330.270999971777 29000292.944000009447 27870462.897999998182 3957852.967000008095 60531.319776474 2024-08-09T07:40:28.687349+00:00 19994330.268999990076 29000293.022000011057 27870463.016999959946 3955909.988999962807 60531.319787944 2024-08-09T07:40:29.678356+00:00 19994330.271000031382 29000292.947000030428 27870462.990999940783 3956608.899999976158 60531.319799603 2024-08-09T07:40:30.685731+00:00 19994330.272000011057 29000293.036000009626 27870462.978000041097 3955443.072000027169 60531.319811073 2024-08-09T07:40:31.676738+00:00 19994330.269999921322 29000293.026999950409 27870463.028000000864 3953887.029000043869 60531.319822733 2024-08-09T07:40:32.684114+00:00 19994330.272999998182 29000292.985000010580 27870463.057999968529 3956574.944000006188 60531.319834386 2024-08-09T07:40:33.690993+00:00 19994330.272000070661 29000292.986999988556 27870462.956000089645 3952409.993999958038 60531.319845862 2024-08-09T07:40:34.682496+00:00 19994330.271000031382 29000293.046000000089 27870463.091999888420 3951993.085000038147 60531.319857516 2024-08-09T07:40:35.689375+00:00 19994330.269999980927 29000292.904000040144 27870462.909000039101 3954731.913999915123 60531.319868992 2024-08-09T07:40:36.680879+00:00 19994330.271000031382 29000293.034999970347 27870463.011000040919 3952247.046000003815 60531.319880651 2024-08-09T07:40:37.688254+00:00 19994330.273999929428 29000293.021999958903 27870462.894999980927 3961186.073000072967 60531.319892121 2024-08-09T07:40:38.679261+00:00 19994330.271000031382 29000293.006000038236 27870463.127999998629 3952254.925999999046 60531.319903781 2024-08-09T07:40:39.686636+00:00 19994330.272999998182 29000292.998000029474 27870462.982999999076 3954644.031000018120 60531.319915250 2024-08-09T07:40:40.677643+00:00 19994330.268000010401 29000292.981999989599 27870463.002999991179 3955565.996999979019 60531.319926910 2024-08-09T07:40:41.685018+00:00 19994330.271000031382 29000293.016999959946 27870462.915000010282 3958211.972000002861 60531.319938569 2024-08-09T07:40:42.692394+00:00 19994330.268999930471 29000293.018000010401 27870463.028999999166 3956459.992999910843 60531.319950039 2024-08-09T07:40:43.683401+00:00 19994330.277000069618 29000292.963999990374 27870463.046000000089 3957225.118000030983 60531.319961699 2024-08-09T07:40:44.690776+00:00 19994330.271999958903 29000292.988000039011 27870463.013999998569 3956843.870000004768 60531.319973169 2024-08-09T07:40:45.681783+00:00 19994330.269999980927 29000293.060999989510 27870462.979999989271 3953071.032999991905 60531.319984828 2024-08-09T07:40:46.689159+00:00 19994330.266999959946 29000292.985999941826 27870462.999000009149 3953965.006999969017 60531.319996298 2024-08-09T07:40:47.680166+00:00 19994330.270000100136 29000293.001000050455 27870462.978999968618 3955164.083000063896 60531.320007958 2024-08-09T07:40:48.687541+00:00 19994330.275999899954 29000292.962000008672 27870463.026000019163 3951942.927999972831 60531.320019433 2024-08-09T07:40:49.679044+00:00 19994330.272000070661 29000293.003000020981 27870463.003000020981 3956291.009000062943 60531.320031087 2024-08-09T07:40:50.685923+00:00 19994330.269999980927 29000293.004999998957 27870463.004999998957 3956048.954999924172 60531.320042563 2024-08-09T07:40:51.677426+00:00 19994330.269999980927 29000293.009999990463 27870462.953000009060 3958249.027000070084 60531.320054216 2024-08-09T07:40:52.684306+00:00 19994330.274000048637 29000293.015999998897 27870463.010999981314 3957432.903999925125 60531.320065876 2024-08-09T07:40:53.691681+00:00 19994330.268999930471 29000292.980999991298 27870462.991999980062 3955769.105000019073 60531.320077352 2024-08-09T07:40:54.683184+00:00 19994330.272000070661 29000293.006999999285 27870463.027000010014 3958651.976000071038 60531.320089005 2024-08-09T07:40:55.690063+00:00 19994330.272999998182 29000293.002000000328 27870463.014999989420 3957153.945999979973 60531.320100481 2024-08-09T07:40:56.681567+00:00 19994330.269999980927 29000293.037000000477 27870462.992999970913 3955043.988999962807 60531.320112135 2024-08-09T07:40:57.688446+00:00 19994330.268999930471 29000292.967999991030 27870463.048000101000 3954065.018000007141 60531.320123611 2024-08-09T07:40:58.679949+00:00 19994330.272999998182 29000292.974000040442 27870462.953999999911 3960910.175999999046 60531.320135270 2024-08-09T07:40:59.687324+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3957351.858999968041 60531.320146740 2024-08-09T07:41:00.678331+00:00 19994330.271000001580 29000292.995999988168 27870462.921000000089 3957051.072000027169 60531.320158400 2024-08-09T07:41:01.685707+00:00 19994330.269999999553 29000292.983000040054 27870463.026000019163 3955001.922999978065 60531.320169869 2024-08-09T07:41:02.676714+00:00 19994330.268000010401 29000293.022999998182 27870462.973999980837 3954200.032000064850 60531.320181529 2024-08-09T07:41:03.684089+00:00 19994330.275000009686 29000293.004000011832 27870463.084999918938 3951122.016999959946 60531.320193183 2024-08-09T07:41:04.690968+00:00 19994330.271999999881 29000292.959999978542 27870462.921000000089 3959052.983999968041 60531.320204658 2024-08-09T07:41:05.682471+00:00 19994330.271999981254 29000292.976000010967 27870463.071000099182 3956092.001999973785 60531.320216318 2024-08-09T07:41:06.689847+00:00 19994330.268999990076 29000293.083999991417 27870463.002999901772 3955265.981000065804 60531.320227788 2024-08-09T07:41:07.680854+00:00 19994330.272000011057 29000292.998000029474 27870462.953999999911 3955279.069000006188 60531.320239447 2024-08-09T07:41:08.688229+00:00 19994330.268000010401 29000292.995000001043 27870462.978000041097 3957344.901000022888 60531.320250917 2024-08-09T07:41:09.679236+00:00 19994330.275000009686 29000292.982999920845 27870463.009999990463 3956677.069000006188 60531.320262576 2024-08-09T07:41:10.686611+00:00 19994330.272999998182 29000292.984000090510 27870462.968000050634 3956483.992999910843 60531.320274047 2024-08-09T07:41:11.677619+00:00 19994330.271000001580 29000293.028999920934 27870463.028000000864 3954781.962000011932 60531.320285706 2024-08-09T07:41:12.684994+00:00 19994330.269999980927 29000292.967000011355 27870463.072999950498 3954637.049000024796 60531.320297176 2024-08-09T07:41:13.676001+00:00 19994330.269999980927 29000293.069000009447 27870463.006000038236 3953432.924999951851 60531.320308835 2024-08-09T07:41:14.683376+00:00 19994330.272000011057 29000292.932000041008 27870462.993999961764 3959332.019000052940 60531.320320495 2024-08-09T07:41:15.690751+00:00 19994330.270000040531 29000293.011999960989 27870463.013000011444 3958393.026000022888 60531.320331965 2024-08-09T07:41:16.681759+00:00 19994330.272999938577 29000292.993000030518 27870462.929000020027 3955458.031999946106 60531.320343624 2024-08-09T07:41:17.689133+00:00 19994330.271000031382 29000293.028999920934 27870463.002000000328 3953420.948000072967 60531.320355094 2024-08-09T07:41:18.680141+00:00 19994330.269999980927 29000293.004000071436 27870463.061000000685 3954015.967999935150 60531.320366754 2024-08-09T07:41:19.687516+00:00 19994330.271000031382 29000292.950999978930 27870462.965999990702 3955964.080000042915 60531.320378229 2024-08-09T07:41:20.679019+00:00 19994330.272999998182 29000293.024999979883 27870462.972000021487 3956269.866999983788 60531.320389883 2024-08-09T07:41:21.685898+00:00 19994330.273999989033 29000293.028000000864 27870463.035000000149 3958452.070000051986 60531.320401359 2024-08-09T07:41:22.677402+00:00 19994330.269999980927 29000292.971999999136 27870462.947999980301 3961129.016999959946 60531.320413013 2024-08-09T07:41:23.684281+00:00 19994330.271000031382 29000293.021000031382 27870463.048000011593 3957038.092999935150 60531.320424672 2024-08-09T07:41:24.691656+00:00 19994330.268999990076 29000292.995000001043 27870462.963999990374 3950901.050000071991 60531.320436148 2024-08-09T07:41:25.683159+00:00 19994330.270000040531 29000292.985000010580 27870462.962000038475 3960271.894999980927 60531.320447802 2024-08-09T07:41:26.690038+00:00 19994330.273999929428 29000293.000000000000 27870463.088999990374 3956237.950999975204 60531.320459277 2024-08-09T07:41:27.681542+00:00 19994330.271000031382 29000292.960999999195 27870462.882999960333 3954148.134000062943 60531.320470931 2024-08-09T07:41:28.688421+00:00 19994330.271999958903 29000293.114999998361 27870463.146000031382 3958529.946999907028 60531.320482407 2024-08-09T07:41:29.679924+00:00 19994330.268000010401 29000292.905000001192 27870462.912999991328 3957805.895000100136 60531.320494066 2024-08-09T07:41:30.687298+00:00 19994330.272999998182 29000292.989000011235 27870462.981000009924 3956857.985999941826 60531.320505536 2024-08-09T07:41:31.678306+00:00 19994330.275000099093 29000292.991000000387 27870463.028999980539 3955458.062999964226 60531.320517195 2024-08-09T07:41:32.685681+00:00 19994330.268999930471 29000293.057999998331 27870462.981000009924 3954809.099000095855 60531.320528666 2024-08-09T07:41:33.676689+00:00 19994330.272999998182 29000292.993999991566 27870463.087999999523 3956298.876999973785 60531.320540325 2024-08-09T07:41:34.684064+00:00 19994330.269999980927 29000292.971999999136 27870462.924000021070 3956251.028999925125 60531.320551978 2024-08-09T07:41:35.690942+00:00 19994330.271000031382 29000293.035999979824 27870462.988999959081 3955766.060000061989 60531.320563454 2024-08-09T07:41:36.682446+00:00 19994330.274000048637 29000292.956000030041 27870463.036000009626 3956150.898000001907 60531.320575113 2024-08-09T07:41:37.689822+00:00 19994330.268000010401 29000293.005999978632 27870462.988999959081 3960371.129999995232 60531.320586584 2024-08-09T07:41:38.680829+00:00 19994330.270999908447 29000293.013999998569 27870462.969000101089 3955345.934000014793 60531.320598243 2024-08-09T07:41:39.688204+00:00 19994330.272000070661 29000293.028000000864 27870463.083999991417 3956427.939000010025 60531.320609719 2024-08-09T07:41:40.679707+00:00 19994330.268000010401 29000292.995999988168 27870462.923999909312 3959817.961999999825 60531.320621373 2024-08-09T07:41:41.686587+00:00 19994330.272999998182 29000293.025000039488 27870463.027000069618 3959834.134999999776 60531.320632848 2024-08-09T07:41:42.678090+00:00 19994330.275999899954 29000292.909999970347 27870462.901000019163 3955598.888999999966 60531.320644502 2024-08-09T07:41:43.684969+00:00 19994330.271000031382 29000293.072000030428 27870463.077000018209 3959507.021999998018 60531.320655978 2024-08-09T07:41:44.676472+00:00 19994330.271000031382 29000292.960999969393 27870462.993999961764 3955855.010999999940 60531.320667631 2024-08-09T07:41:45.683351+00:00 19994330.266000028700 29000293.011000040919 27870463.024999979883 3956369.096000000834 60531.320679291 2024-08-09T07:41:46.690727+00:00 19994330.272999998182 29000293.041000008583 27870462.996999979019 3955810.854000002146 60531.320690761 2024-08-09T07:41:47.681733+00:00 19994330.271999958903 29000292.970999959856 27870462.981999989599 3959035.014999996871 60531.320702420 2024-08-09T07:41:48.689108+00:00 19994330.274000048637 29000292.971000079066 27870463.052000049502 3957723.129000001121 60531.320713890 2024-08-09T07:41:49.680116+00:00 19994330.269999980927 29000293.020999908447 27870462.960000038147 3956651.894000000786 60531.320725550 2024-08-09T07:41:50.687491+00:00 19994330.271000031382 29000292.970000028610 27870462.971999999136 3956701.122000000905 60531.320737025 2024-08-09T07:41:51.678994+00:00 19994330.268999930471 29000293.067000031471 27870463.059999939054 3955442.844999998808 60531.320748679 2024-08-09T07:41:52.685873+00:00 19994330.269999999553 29000292.970000028610 27870462.912999991328 3955985.021999999881 60531.320760155 2024-08-09T07:41:53.677377+00:00 19994330.276000000536 29000293.039999961853 27870463.072000030428 3958490.078000002075 60531.320771809 2024-08-09T07:41:54.684256+00:00 19994330.269999999553 29000292.932999968529 27870463.008999940008 3952718.012000001967 60531.320783284 2024-08-09T07:41:55.675759+00:00 19994330.272000011057 29000293.085000038147 27870463.076000008732 3955253.976999998093 60531.320794938 2024-08-09T07:41:56.682638+00:00 19994330.268999990076 29000292.957999940962 27870462.932999998331 3952993.940000005066 60531.320806597 2024-08-09T07:41:57.690014+00:00 19994330.272999998182 29000293.012000080198 27870462.986999999732 3956281.055999993812 60531.320818073 2024-08-09T07:41:58.681517+00:00 19994330.272999990731 29000292.941999908537 27870463.004999998957 3957271.047000005841 60531.320829727 2024-08-09T07:41:59.688396+00:00 19994330.269000019878 29000292.981999989599 27870462.949999991804 3957503.862999991048 60531.320841203 2024-08-09T07:42:00.679899+00:00 19994330.271999981254 29000293.069000009447 27870463.008999999613 3956123.025000005960 60531.320852856 2024-08-09T07:42:01.686778+00:00 19994330.270000010729 29000292.990000009537 27870463.074000000954 3953868.075999990106 60531.320864332 2024-08-09T07:42:02.678281+00:00 19994330.271999981254 29000292.966000080109 27870462.875000000000 3956211.038000002969 60531.320875991 2024-08-09T07:42:03.685656+00:00 19994330.271000001580 29000293.041999939829 27870463.071000009775 3954523.890000001062 60531.320887461 2024-08-09T07:42:04.676664+00:00 19994330.272000011057 29000293.008999999613 27870462.993999991566 3956134.021999999881 60531.320899121 2024-08-09T07:42:05.684039+00:00 19994330.271000001580 29000292.984999999404 27870463.032000008970 3954818.001000002027 60531.320910775 2024-08-09T07:42:06.690918+00:00 19994330.272999998182 29000292.993000000715 27870462.928000029176 3954794.997000008821 60531.320922250 2024-08-09T07:42:07.682422+00:00 19994330.270999971777 29000293.013000011444 27870463.111000001431 3954701.063999996055 60531.320933904 2024-08-09T07:42:08.689300+00:00 19994330.270000040531 29000292.962999999523 27870462.945999979973 3954323.994999989867 60531.320945380 2024-08-09T07:42:09.680804+00:00 19994330.274999979883 29000292.989999979734 27870463.004000011832 3956115.970000014175 60531.320957033 2024-08-09T07:42:10.687683+00:00 19994330.268000010401 29000292.960000008345 27870462.940999981016 3955326.028999999166 60531.320968509 2024-08-09T07:42:11.679186+00:00 19994330.271000031382 29000293.076000008732 27870463.037999991328 3955312.953999996185 60531.320980168 2024-08-09T07:42:12.686561+00:00 19994330.269999980927 29000292.977999988943 27870463.056999981403 3956668.991999999154 60531.320991639 2024-08-09T07:42:13.677569+00:00 19994330.272999998182 29000293.008999999613 27870462.993000030518 3956367.082999988925 60531.321003298 2024-08-09T07:42:14.684944+00:00 19994330.268999990076 29000293.023999989033 27870463.004999998957 3955052.943000019062 60531.321014768 2024-08-09T07:42:15.675951+00:00 19994330.274999979883 29000292.949999991804 27870462.973999980837 3952950.995000004768 60531.321026427 2024-08-09T07:42:16.683325+00:00 19994330.272000011057 29000292.997000038624 27870462.996000051498 3951097.958999990951 60531.321038081 2024-08-09T07:42:17.690205+00:00 19994330.268000010401 29000293.002999961376 27870462.985999941826 3960589.053000003099 60531.321049557 2024-08-09T07:42:18.681708+00:00 19994330.273000061512 29000293.063000019640 27870462.981000069529 3956633.023999989033 60531.321061216 2024-08-09T07:42:19.689084+00:00 19994330.271999958903 29000292.967999991030 27870463.001999970526 3954631.979999988806 60531.321072686 2024-08-09T07:42:20.680091+00:00 19994330.269999980927 29000292.974000040442 27870462.980000019073 3955918.907000004780 60531.321084346 2024-08-09T07:42:21.687466+00:00 19994330.271999958903 29000292.983999971300 27870463.034999970347 3959218.099999994040 60531.321095821 2024-08-09T07:42:22.678969+00:00 19994330.271000031382 29000293.042999979109 27870462.965999960899 3955161.028000026941 60531.321107475 2024-08-09T07:42:23.685849+00:00 19994330.269000049680 29000292.947000030428 27870462.992000099272 3958577.957999974024 60531.321118951 2024-08-09T07:42:24.677352+00:00 19994330.274999979883 29000293.075000051409 27870463.026999950409 3958053.969000012148 60531.321130610 2024-08-09T07:42:25.684727+00:00 19994330.269999980927 29000293.001999970526 27870463.080999970436 3954970.025999993086 60531.321142080 2024-08-09T07:42:26.675734+00:00 19994330.271999958903 29000292.944000009447 27870462.884999990463 3957049.011999994982 60531.321153739 2024-08-09T07:42:27.683109+00:00 19994330.270000100136 29000293.018999930471 27870463.042000059038 3954560.974000006914 60531.321165393 2024-08-09T07:42:28.689989+00:00 19994330.270999908447 29000293.001000050455 27870463.057999968529 3954992.974999994040 60531.321176869 2024-08-09T07:42:29.681492+00:00 19994330.270000100136 29000292.929000020027 27870462.901999950409 3957288.003000020981 60531.321188523 2024-08-09T07:42:30.688371+00:00 19994330.271999958903 29000293.078999999911 27870463.060000058264 3955583.054999976885 60531.321199998 2024-08-09T07:42:31.679874+00:00 19994330.274000048637 29000292.998999949545 27870462.934000018984 3955391.994000018109 60531.321211652 2024-08-09T07:42:32.686753+00:00 19994330.271999958903 29000292.981999989599 27870463.064999941736 3953221.995999991894 60531.321223128 2024-08-09T07:42:33.678258+00:00 19994330.268999930471 29000292.989000078291 27870462.993000030518 3952525.958000003826 60531.321234787 2024-08-09T07:42:34.685632+00:00 19994330.270000100136 29000293.028999920934 27870462.989999998361 3958017.039999992121 60531.321246258 2024-08-09T07:42:35.676639+00:00 19994330.271999958903 29000292.981999989599 27870463.018000010401 3953138.985000013839 60531.321257917 2024-08-09T07:42:36.684014+00:00 19994330.271999958903 29000293.024999979883 27870463.008000001311 3952664.970999985933 60531.321269387 2024-08-09T07:42:37.675021+00:00 19994330.274000048637 29000293.000000000000 27870462.959999989718 3954880.057999997865 60531.321281046 2024-08-09T07:42:38.682396+00:00 19994330.268000010401 29000293.031000021845 27870463.048999991268 3955368.972000002861 60531.321292700 2024-08-09T07:42:39.689276+00:00 19994330.271999958903 29000292.952000018209 27870462.993000000715 3950727.024000018835 60531.321304176 2024-08-09T07:42:40.680779+00:00 19994330.269999980927 29000293.016999959946 27870463.032000008970 3957033.900999993086 60531.321315830 2024-08-09T07:42:41.687658+00:00 19994330.272999998182 29000293.013000000268 27870462.868999991566 3954593.027999997139 60531.321327305 2024-08-09T07:42:42.679161+00:00 19994330.272999998182 29000292.955000009388 27870463.084000021219 3952697.083999990951 60531.321338959 2024-08-09T07:42:43.686041+00:00 19994330.272000070661 29000293.000999990851 27870462.964999970049 3956632.980000019073 60531.321350435 2024-08-09T07:42:44.677544+00:00 19994330.266999959946 29000293.003000020981 27870463.035000029951 3958675.920999974012 60531.321362088 2024-08-09T07:42:45.684423+00:00 19994330.272999998182 29000292.985999971628 27870463.034999970347 3953506.014000027906 60531.321373564 2024-08-09T07:42:46.675926+00:00 19994330.271999999881 29000293.062000010163 27870463.047000050545 3958328.045999974012 60531.321385223 2024-08-09T07:42:47.683303+00:00 19994330.272999998182 29000292.927999999374 27870462.904999971390 3955056.988000005018 60531.321396694 2024-08-09T07:42:48.674308+00:00 19994330.271000001580 29000293.062999989837 27870463.050000008196 3958993.972000002861 60531.321408353 2024-08-09T07:42:49.681684+00:00 19994330.271000001580 29000292.910000029951 27870462.875000000000 3959165.059000014793 60531.321420012 2024-08-09T07:42:50.689059+00:00 19994330.268999990076 29000293.032000008970 27870463.050999999046 3959327.962000011932 60531.321431482 2024-08-09T07:42:51.680065+00:00 19994330.269000008702 29000293.005999978632 27870463.015999969095 3958748.030999958981 60531.321443141 2024-08-09T07:42:52.687441+00:00 19994330.276999998838 29000292.977000001818 27870462.975000020117 3960678.997000039089 60531.321454612 2024-08-09T07:42:53.678449+00:00 19994330.271000001580 29000293.083000000566 27870463.075999978930 3957957.988999962807 60531.321466271 2024-08-09T07:42:54.685824+00:00 19994330.270000010729 29000292.967999991030 27870462.981999989599 3953863.916999996174 60531.321477741 2024-08-09T07:42:55.676831+00:00 19994330.268000010401 29000292.977000001818 27870462.981000069529 3958396.147000014782 60531.321489401 2024-08-09T07:42:56.684206+00:00 19994330.272999998182 29000293.022000011057 27870462.996999979019 3952691.879000008106 60531.321500870 2024-08-09T07:42:57.675213+00:00 19994330.273999989033 29000293.009999990463 27870462.947000030428 3959855.045000017155 60531.321512530 2024-08-09T07:42:58.682588+00:00 19994330.268000010401 29000293.011000040919 27870463.058999899775 3959638.019999980927 60531.321524189 2024-08-09T07:42:59.689964+00:00 19994330.272000011057 29000292.978999968618 27870462.953000068665 3955080.032000004780 60531.321535659 2024-08-09T07:43:00.680971+00:00 19994330.270999971777 29000293.019999980927 27870463.057999968529 3959684.982999979984 60531.321547319 2024-08-09T07:43:01.688346+00:00 19994330.273999989033 29000293.028000000864 27870463.001000050455 3955725.958999990951 60531.321558794 2024-08-09T07:43:02.679851+00:00 19994330.271000031382 29000292.919000029564 27870462.968999978155 3960459.952000021935 60531.321570448 2024-08-09T07:43:03.686728+00:00 19994330.269999980927 29000292.990999940783 27870462.983000040054 3956776.083999990951 60531.321581924 2024-08-09T07:43:04.678232+00:00 19994330.269999980927 29000293.001000050455 27870462.998999949545 3960695.976000010967 60531.321593578 2024-08-09T07:43:05.685111+00:00 19994330.272999998182 29000293.034999970347 27870463.039999961853 3959344.999000012875 60531.321605053 2024-08-09T07:43:06.676614+00:00 19994330.269000049680 29000292.988000039011 27870462.994000080973 3955295.976000010967 60531.321616707 2024-08-09T07:43:07.683493+00:00 19994330.272999998182 29000293.008999940008 27870462.957000020891 3960565.051999986172 60531.321628183 2024-08-09T07:43:08.674996+00:00 19994330.271999958903 29000292.995000001043 27870463.007999900728 3959232.006999969017 60531.321639837 2024-08-09T07:43:09.681876+00:00 19994330.271000031382 29000293.020000100136 27870462.991000059992 3957256.944999992847 60531.321651496 2024-08-09T07:43:10.689251+00:00 19994330.272999998182 29000292.989999890327 27870463.095000028610 3955058.034000039101 60531.321662972 2024-08-09T07:43:11.680754+00:00 19994330.268000010401 29000293.047000050545 27870462.960999969393 3957322.032999991905 60531.321674625 2024-08-09T07:43:12.687633+00:00 19994330.272999938577 29000292.949000000954 27870462.986999999732 3954264.050999999046 60531.321686101 2024-08-09T07:43:13.679137+00:00 19994330.271000031382 29000293.026000019163 27870463.010999999940 3953658.941999971867 60531.321697755 2024-08-09T07:43:14.686015+00:00 19994330.274999979883 29000292.967999938875 27870462.964000001550 3959444.942000031006 60531.321709231 2024-08-09T07:43:15.677519+00:00 19994330.269999980927 29000292.996000051498 27870462.962999999523 3958842.000000000000 60531.321720890 2024-08-09T07:43:16.684893+00:00 19994330.272000070661 29000293.026000019163 27870463.035000011325 3955659.089999973774 60531.321732360 2024-08-09T07:43:17.675901+00:00 19994330.266000028700 29000293.064000010490 27870463.118000000715 3954871.015000044834 60531.321744019 2024-08-09T07:43:18.683276+00:00 19994330.273999929428 29000292.931000001729 27870462.921999990940 3961152.902999997139 60531.321755489 2024-08-09T07:43:19.674282+00:00 19994330.272999998182 29000293.014000009745 27870463.027000010014 3951519.026999949943 60531.321767149 2024-08-09T07:43:20.681657+00:00 19994330.272000070661 29000292.953999999911 27870462.932999998331 3955758.972000002861 60531.321778808 2024-08-09T07:43:21.689034+00:00 19994330.270999908447 29000292.983000010252 27870462.935999959707 3965145.004000008106 60531.321790278 2024-08-09T07:43:22.680041+00:00 19994330.269000049680 29000293.069999989122 27870463.119000021368 3955889.080000042915 60531.321801938 2024-08-09T07:43:23.687416+00:00 19994330.271000031382 29000292.951999988407 27870463.025000039488 3956216.894999980927 60531.321813408 2024-08-09T07:43:24.678423+00:00 19994330.271999958903 29000293.034000009298 27870462.984999950975 3959423.010999978054 60531.321825067 2024-08-09T07:43:25.685799+00:00 19994330.272999998182 29000293.042999979109 27870463.041999999434 3957360.002000033855 60531.321836537 2024-08-09T07:43:26.676806+00:00 19994330.269000049680 29000292.955000039190 27870462.903000000864 3959755.016999959946 60531.321848196 2024-08-09T07:43:27.684182+00:00 19994330.269999980927 29000292.967999991030 27870462.934999998659 3962080.987000048161 60531.321859667 2024-08-09T07:43:28.675188+00:00 19994330.273999929428 29000292.961999949068 27870462.992000039667 3957275.047999978065 60531.321871326 2024-08-09T07:43:29.682563+00:00 19994330.269999980927 29000293.083000000566 27870463.117999970913 3961469.955999969970 60531.321882802 2024-08-09T07:43:30.674067+00:00 19994330.274000048637 29000293.009999990463 27870463.054000020027 3960737.969000041019 60531.321894455 2024-08-09T07:43:31.680946+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3957713.116999983788 60531.321906115 2024-08-09T07:43:32.688321+00:00 19994330.269000049680 29000292.994000021368 27870462.909000039101 3963249.968999981880 60531.321917591 2024-08-09T07:43:33.679824+00:00 19994330.271000031382 29000292.952000018209 27870462.952999949455 3955783.050000011921 60531.321929244 2024-08-09T07:43:34.686703+00:00 19994330.271999958903 29000293.024999979883 27870463.059000018984 3957734.896000028122 60531.321940720 2024-08-09T07:43:35.678206+00:00 19994330.271000031382 29000292.960999969393 27870462.996999979019 3958435.014999986161 60531.321952374 2024-08-09T07:43:36.685086+00:00 19994330.271000031382 29000293.012000080198 27870462.927000049502 3954420.034999967087 60531.321963849 2024-08-09T07:43:37.676589+00:00 19994330.272999998182 29000293.023999929428 27870463.062999960035 3956458.976000010967 60531.321975503 2024-08-09T07:43:38.683468+00:00 19994330.268000010401 29000293.060999989510 27870462.984000090510 3956363.953999996185 60531.321986979 2024-08-09T07:43:39.674971+00:00 19994330.270999908447 29000293.007000088692 27870463.041999939829 3956080.062000035774 60531.321998633 2024-08-09T07:43:40.681851+00:00 19994330.274000000209 29000292.929999951273 27870462.962000008672 3953866.011999965180 60531.322010292 2024-08-09T07:43:41.689226+00:00 19994330.271999999881 29000293.039000030607 27870462.988000039011 3952510.881000041962 60531.322021762 2024-08-09T07:43:42.680233+00:00 19994330.271999999881 29000292.977999929339 27870463.047999981791 3956705.058999956120 60531.322033421 2024-08-09T07:43:43.687608+00:00 19994330.269000008702 29000292.950000051409 27870462.971999999136 3956262.998000026215 60531.322044891 2024-08-09T07:43:44.678615+00:00 19994330.271000001580 29000293.070999979973 27870463.000000000000 3954716.954999982845 60531.322056551 2024-08-09T07:43:45.685990+00:00 19994330.271999981254 29000292.976000070572 27870463.003999948502 3957566.053000032902 60531.322068026 2024-08-09T07:43:46.677494+00:00 19994330.272999998182 29000293.000999931246 27870463.012000080198 3958020.026999949943 60531.322079680 2024-08-09T07:43:47.684373+00:00 19994330.270000010729 29000293.004999998957 27870462.967999938875 3957680.036000012886 60531.322091156 2024-08-09T07:43:48.675877+00:00 19994330.271999981254 29000293.001999970526 27870463.004999998957 3956065.971000016201 60531.322102810 2024-08-09T07:43:49.682756+00:00 19994330.271000031382 29000292.956000089645 27870462.958000060171 3960515.941999971867 60531.322114286 2024-08-09T07:43:50.674259+00:00 19994330.273999989033 29000292.996999979019 27870462.977999929339 3953272.040000020992 60531.322125945 2024-08-09T07:43:51.681634+00:00 19994330.271000001580 29000293.057999968529 27870463.067999999970 3956850.996999979019 60531.322137598 2024-08-09T07:43:52.688513+00:00 19994330.271000031382 29000292.949000000954 27870463.015000000596 3954509.925999999046 60531.322149074 2024-08-09T07:43:53.680016+00:00 19994330.270999971777 29000293.004000071436 27870463.011999990791 3952645.030000030994 60531.322160728 2024-08-09T07:43:54.686895+00:00 19994330.268000010401 29000293.026999950409 27870463.013000011444 3953900.110000013839 60531.322172204 2024-08-09T07:43:55.678398+00:00 19994330.273999989033 29000292.956000000238 27870462.952999979258 3956262.046999990940 60531.322183863 2024-08-09T07:43:56.685774+00:00 19994330.271000031382 29000293.032999999821 27870462.964000020176 3952278.842000008095 60531.322195333 2024-08-09T07:43:57.676781+00:00 19994330.270999971777 29000292.996999990195 27870462.990000009537 3958944.079999924172 60531.322206993 2024-08-09T07:43:58.684156+00:00 19994330.271000031382 29000292.993000019342 27870463.051999989897 3953791.933000088204 60531.322218463 2024-08-09T07:43:59.675163+00:00 19994330.269999980927 29000292.982999980450 27870462.958999991417 3956349.060999989975 60531.322230122 2024-08-09T07:44:00.682539+00:00 19994330.269999980927 29000293.040000021458 27870463.065999981016 3953286.011000037193 60531.322241598 2024-08-09T07:44:01.674043+00:00 19994330.272000011057 29000292.979999989271 27870462.978000041097 3955132.991999983788 60531.322253251 2024-08-09T07:44:02.680921+00:00 19994330.275000039488 29000293.002000000328 27870463.029999971390 3957851.962999939919 60531.322264911 2024-08-09T07:44:03.688295+00:00 19994330.270999971777 29000293.025000009686 27870462.921999990940 3957195.052000045776 60531.322276381 2024-08-09T07:44:04.679303+00:00 19994330.272000011057 29000293.000000000000 27870463.069999989122 3954790.026000022888 60531.322288040 2024-08-09T07:44:05.686679+00:00 19994330.268000010401 29000293.018000010401 27870462.970000028610 3959859.984999895096 60531.322299516 2024-08-09T07:44:06.678182+00:00 19994330.270999971777 29000292.968999978155 27870463.018000010401 3953296.939000010025 60531.322311169 2024-08-09T07:44:07.685061+00:00 19994330.274999979883 29000293.052999969572 27870463.079999979585 3952555.037000060081 60531.322322645 2024-08-09T07:44:08.676564+00:00 19994330.271000031382 29000292.974000040442 27870463.009999990463 3959572.940999985207 60531.322334299 2024-08-09T07:44:09.683443+00:00 19994330.271000031382 29000292.971999999136 27870462.898999989033 3954631.940999985207 60531.322345775 2024-08-09T07:44:10.674946+00:00 19994330.268000010401 29000293.013000011444 27870463.060000058264 3959754.123000026215 60531.322357428 2024-08-09T07:44:11.681826+00:00 19994330.273999929428 29000293.012999951839 27870462.980000019073 3957354.879999995232 60531.322368904 2024-08-09T07:44:12.673329+00:00 19994330.269000049680 29000292.958000000566 27870462.964999910444 3960819.032999991905 60531.322380564 2024-08-09T07:44:13.680704+00:00 19994330.274999979883 29000293.034999970347 27870463.007000088692 3958187.052000045776 60531.322392217 2024-08-09T07:44:14.687583+00:00 19994330.269999980927 29000293.001000050455 27870462.985999941826 3958315.036999940872 60531.322403693 2024-08-09T07:44:15.679087+00:00 19994330.269999980927 29000293.011000040919 27870463.026999950409 3958714.991000055801 60531.322415347 2024-08-09T07:44:16.685965+00:00 19994330.271000031382 29000292.973999980837 27870462.992000099272 3958724.972999929916 60531.322426823 2024-08-09T07:44:17.677469+00:00 19994330.274000048637 29000292.983000040054 27870462.953999999911 3957642.003000020981 60531.322438476 2024-08-09T07:44:18.684348+00:00 19994330.269999980927 29000293.076999899000 27870463.053999900818 3961095.036000012886 60531.322449952 2024-08-09T07:44:19.675851+00:00 19994330.272999998182 29000292.930999990553 27870463.004000071436 3962076.878000020981 60531.322461612 2024-08-09T07:44:20.683226+00:00 19994330.271999958903 29000293.022999998182 27870463.036000009626 3953869.108999968041 60531.322473081 2024-08-09T07:44:21.674234+00:00 19994330.268000010401 29000292.925000071526 27870462.850999951363 3959208.919999957085 60531.322484741 2024-08-09T07:44:22.681609+00:00 19994330.274000048637 29000293.100000020117 27870463.167999979109 3958195.109000086784 60531.322496395 2024-08-09T07:44:23.688488+00:00 19994330.268999930471 29000292.977000001818 27870462.889000058174 3965266.908999919891 60531.322507870 2024-08-09T07:44:24.679991+00:00 19994330.275000099093 29000292.977999929339 27870463.034999970347 3958258.091000080109 60531.322519524 2024-08-09T07:44:25.686870+00:00 19994330.270999908447 29000292.968000050634 27870463.024999979883 3955423.923999906052 60531.322531000 2024-08-09T07:44:26.678374+00:00 19994330.268000010401 29000293.072000030428 27870463.012000080198 3957863.976999998093 60531.322542653 2024-08-09T07:44:27.685253+00:00 19994330.270000100136 29000292.925999999046 27870462.941999908537 3961623.043000102043 60531.322554129 2024-08-09T07:44:28.676756+00:00 19994330.271999958903 29000293.036999940872 27870463.007000088692 3956091.047999978065 60531.322565788 2024-08-09T07:44:29.684131+00:00 19994330.272999998182 29000293.037999991328 27870463.065999999642 3962451.990999937057 60531.322577259 2024-08-09T07:44:30.675139+00:00 19994330.273999929428 29000292.963000059128 27870462.949000000954 3957689.955000042915 60531.322588918 2024-08-09T07:44:31.682514+00:00 19994330.270000100136 29000293.010999921709 27870462.993999999017 3958187.018000007141 60531.322600388 2024-08-09T07:44:32.673521+00:00 19994330.268999930471 29000293.002000000328 27870463.004000011832 3958804.041000009049 60531.322612047 2024-08-09T07:44:33.680896+00:00 19994330.271000001580 29000293.010999988765 27870463.057999998331 3959572.023000001907 60531.322623701 2024-08-09T07:44:34.687775+00:00 19994330.269999999553 29000292.993000000715 27870462.956999991089 3954704.879999995232 60531.322635177 2024-08-09T07:44:35.679278+00:00 19994330.274000000209 29000292.937000010163 27870462.903000030667 3955162.985999941826 60531.322646831 2024-08-09T07:44:36.686158+00:00 19994330.272999990731 29000293.067999988794 27870463.090999990702 3954729.101000071038 60531.322658306 2024-08-09T07:44:37.677660+00:00 19994330.267000000924 29000292.968000020832 27870462.988999988884 3960984.957999945153 60531.322669960 2024-08-09T07:44:38.684540+00:00 19994330.271000001580 29000293.031999979168 27870463.053999990225 3957362.970000029076 60531.322681436 2024-08-09T07:44:39.676043+00:00 19994330.275000009686 29000292.986000001431 27870463.028000000864 3953417.055999993812 60531.322693095 2024-08-09T07:44:40.683418+00:00 19994330.273999989033 29000292.993000030518 27870462.928000029176 3954952.884000062943 60531.322704565 2024-08-09T07:44:41.674426+00:00 19994330.270000010729 29000293.041999999434 27870463.048999968916 3950479.090999960899 60531.322716224 2024-08-09T07:44:42.681801+00:00 19994330.268999990076 29000292.936999980360 27870462.924000021070 3956251.018999934196 60531.322727695 2024-08-09T07:44:43.672808+00:00 19994330.271000001580 29000293.013000011444 27870463.024999979883 3955089.998000026215 60531.322739354 2024-08-09T07:44:44.680183+00:00 19994330.271000001580 29000292.983999971300 27870462.986000001431 3955180.894000052940 60531.322751008 2024-08-09T07:44:45.687062+00:00 19994330.270000010729 29000293.031000021845 27870462.995999988168 3956691.138999938965 60531.322762483 2024-08-09T07:44:46.678566+00:00 19994330.274999979883 29000293.021000031382 27870463.037000000477 3956588.965000032913 60531.322774137 2024-08-09T07:44:47.685445+00:00 19994330.270000040531 29000292.949000000954 27870462.962000068277 3956608.003999948967 60531.322785613 2024-08-09T07:44:48.676948+00:00 19994330.270999971777 29000292.958000000566 27870462.985999941826 3956167.953999996185 60531.322797272 2024-08-09T07:44:49.684323+00:00 19994330.270000040531 29000293.083999991417 27870463.016000028700 3956627.947000027169 60531.322808743 2024-08-09T07:44:50.675331+00:00 19994330.272999998182 29000292.960999969393 27870462.982999920845 3956155.060000061989 60531.322820402 2024-08-09T07:44:51.682706+00:00 19994330.272999938577 29000293.014999989420 27870463.071000099182 3959415.953999996185 60531.322831878 2024-08-09T07:44:52.674209+00:00 19994330.270000040531 29000292.990000009537 27870462.930999990553 3959677.084999918938 60531.322843531 2024-08-09T07:44:53.681088+00:00 19994330.269999980927 29000293.009999990463 27870463.034999970347 3959137.034000039101 60531.322855007 2024-08-09T07:44:54.672591+00:00 19994330.269999980927 29000293.004000071436 27870462.953999999911 3958162.195000051986 60531.322866661 2024-08-09T07:44:55.679470+00:00 19994330.274000048637 29000293.008000019938 27870463.046000000089 3957280.796999930870 60531.322878320 2024-08-09T07:44:56.686846+00:00 19994330.271999958903 29000293.033999919891 27870462.978000041097 3959160.934000014793 60531.322889796 2024-08-09T07:44:57.678349+00:00 19994330.270000040531 29000292.935999989510 27870462.967999938875 3953457.947000027169 60531.322901449 2024-08-09T07:44:58.685228+00:00 19994330.270999971777 29000293.024000048637 27870463.093000050634 3956404.095999956131 60531.322912925 2024-08-09T07:44:59.676731+00:00 19994330.270999971777 29000292.986999988556 27870462.949999928474 3962040.044000030030 60531.322924579 2024-08-09T07:45:00.683610+00:00 19994330.270000100136 29000292.995000001043 27870463.001000050455 3961037.914000033867 60531.322936054 2024-08-09T07:45:01.675113+00:00 19994330.275999899954 29000293.024999979883 27870463.046000000089 3960289.025999904145 60531.322947708 2024-08-09T07:45:02.681993+00:00 19994330.270000100136 29000292.958000060171 27870462.955999970436 3957197.031000018120 60531.322959184 2024-08-09T07:45:03.673496+00:00 19994330.271999958903 29000293.019999980927 27870462.967000011355 3957472.019000052940 60531.322970838 2024-08-09T07:45:04.680375+00:00 19994330.268000010401 29000293.018999930471 27870463.009000059217 3960391.962000011932 60531.322982497 2024-08-09T07:45:05.687750+00:00 19994330.271000031382 29000293.040000081062 27870463.044999960810 3960717.922999978065 60531.322993973 2024-08-09T07:45:06.679253+00:00 19994330.276999950409 29000292.959999918938 27870462.980000019073 3957560.018000007141 60531.323005626 2024-08-09T07:45:07.686133+00:00 19994330.269999980927 29000292.963999990374 27870462.916000008583 3959669.039000033867 60531.323017102 2024-08-09T07:45:08.677636+00:00 19994330.272000070661 29000293.067000031471 27870463.098000001162 3957660.106999992859 60531.323028756 2024-08-09T07:45:09.684515+00:00 19994330.270999908447 29000292.993000000715 27870463.037000011653 3955106.901999949943 60531.323040232 2024-08-09T07:45:10.676019+00:00 19994330.268000010401 29000292.912000011653 27870462.874000001699 3957410.036000012886 60531.323051891 2024-08-09T07:45:11.683393+00:00 19994330.271000031382 29000293.077999990433 27870463.096999991685 3955492.873000026215 60531.323063361 2024-08-09T07:45:12.674402+00:00 19994330.276000019163 29000292.989000011235 27870462.987000018358 3959204.046000003815 60531.323075021 2024-08-09T07:45:13.681776+00:00 19994330.271000031382 29000292.996999979019 27870463.011999990791 3961176.972999929916 60531.323086490 2024-08-09T07:45:14.672783+00:00 19994330.268999930471 29000292.966000020504 27870462.983000010252 3960171.060000061989 60531.323098150 2024-08-09T07:45:15.680158+00:00 19994330.269999980927 29000293.000000000000 27870462.936999980360 3958317.978999971878 60531.323109804 2024-08-09T07:45:16.687038+00:00 19994330.272000070661 29000293.018000010401 27870463.035000000149 3961224.055999993812 60531.323121279 2024-08-09T07:45:17.678541+00:00 19994330.270999908447 29000293.015999998897 27870463.011000040919 3963629.925999999046 60531.323132933 2024-08-09T07:45:18.685420+00:00 19994330.274000048637 29000292.978999968618 27870463.024999979883 3961914.019000052940 60531.323144409 2024-08-09T07:45:19.676923+00:00 19994330.269999980927 29000293.021000031382 27870462.941999968141 3960943.001999973785 60531.323156063 2024-08-09T07:45:20.683802+00:00 19994330.268000010401 29000293.058999959379 27870463.087999999523 3962319.046000003815 60531.323167538 2024-08-09T07:45:21.675305+00:00 19994330.274000048637 29000292.904000040144 27870462.931000050157 3963415.927999972831 60531.323179192 2024-08-09T07:45:22.682185+00:00 19994330.271000031382 29000293.023999989033 27870462.998999949545 3963433.072999954224 60531.323190668 2024-08-09T07:45:23.673688+00:00 19994330.271999958903 29000292.978999968618 27870463.007000029087 3962043.049000024796 60531.323202327 2024-08-09T07:45:24.681063+00:00 19994330.269999980927 29000293.084000051022 27870463.120000001043 3960892.930999993812 60531.323213797 2024-08-09T07:45:25.672070+00:00 19994330.269999980927 29000292.947999950498 27870462.877999961376 3960070.965000032913 60531.323225456 2024-08-09T07:45:26.679445+00:00 19994330.271000031382 29000292.988999959081 27870463.007000029087 3958456.980000019073 60531.323237110 2024-08-09T07:45:27.686324+00:00 19994330.274000000209 29000293.034000039101 27870463.055999990553 3956249.101999998093 60531.323248586 2024-08-09T07:45:28.677828+00:00 19994330.271000009030 29000292.970000028610 27870462.942000031471 3960280.909999967087 60531.323260240 2024-08-09T07:45:29.684707+00:00 19994330.271999999881 29000293.022999998182 27870463.001999970526 3957834.963999987114 60531.323271716 2024-08-09T07:45:30.676210+00:00 19994330.271000001580 29000292.993999961764 27870463.008000019938 3961643.047999978065 60531.323283369 2024-08-09T07:45:31.683089+00:00 19994330.269999999553 29000293.021000031382 27870463.021000031382 3964218.023000001907 60531.323294845 2024-08-09T07:45:32.674593+00:00 19994330.271999999881 29000292.950000051409 27870462.957999940962 3962364.972000002861 60531.323306499 2024-08-09T07:45:33.681472+00:00 19994330.271000001580 29000293.028000000864 27870463.074000000954 3959998.027000070084 60531.323317974 2024-08-09T07:45:34.672975+00:00 19994330.272000011057 29000293.016999959946 27870462.993999961764 3963464.937000035774 60531.323329628 2024-08-09T07:45:35.679854+00:00 19994330.271000001580 29000292.904000040144 27870462.927000049502 3964561.099999905098 60531.323341287 2024-08-09T07:45:36.687229+00:00 19994330.272999998182 29000293.066999908537 27870462.981999989599 3964405.955000042915 60531.323352757 2024-08-09T07:45:37.678237+00:00 19994330.267999980599 29000293.012000080198 27870463.016999959946 3963419.998999952804 60531.323364417 2024-08-09T07:45:38.685612+00:00 19994330.277000010014 29000292.972999930382 27870463.025000099093 3957302.021000028122 60531.323375893 2024-08-09T07:45:39.677115+00:00 19994330.271000001580 29000292.996000051498 27870462.986999988556 3959168.998999952804 60531.323387546 2024-08-09T07:45:40.683994+00:00 19994330.268999990076 29000293.069000009447 27870463.034999970347 3955454.005000113975 60531.323399022 2024-08-09T07:45:41.675497+00:00 19994330.270000040531 29000292.947999950498 27870462.950999978930 3964019.011999965180 60531.323410676 2024-08-09T07:45:42.682377+00:00 19994330.272999938577 29000293.011000040919 27870462.971000079066 3957367.001999973785 60531.323422152 2024-08-09T07:45:43.673880+00:00 19994330.271000031382 29000292.987999919802 27870463.081999901682 3959588.965999960899 60531.323433805 2024-08-09T07:45:44.680759+00:00 19994330.269999980927 29000292.946000099182 27870463.017000079155 3960701.059000014793 60531.323445281 2024-08-09T07:45:45.672262+00:00 19994330.272000011057 29000293.051999930292 27870463.019999980927 3962452.944000006188 60531.323456935 2024-08-09T07:45:46.679141+00:00 19994330.271000031382 29000292.989999998361 27870462.964999999851 3959212.069000006188 60531.323468594 2024-08-09T07:45:47.686516+00:00 19994330.271999958903 29000292.985000010580 27870462.975999999791 3959973.937999964226 60531.323480064 2024-08-09T07:45:48.677524+00:00 19994330.268999990076 29000293.031999990344 27870462.997000001371 3958897.044000030030 60531.323491723 2024-08-09T07:45:49.684899+00:00 19994330.274000048637 29000293.006999999285 27870462.984999999404 3956949.989000082016 60531.323503193 2024-08-09T07:45:50.675906+00:00 19994330.269999980927 29000292.984000001103 27870462.954000011086 3961691.037999988068 60531.323514853 2024-08-09T07:45:51.683281+00:00 19994330.274999979883 29000293.031000021845 27870463.031999979168 3957188.016999959946 60531.323526328 2024-08-09T07:45:52.674785+00:00 19994330.268999990076 29000293.016999989748 27870463.036000009626 3960693.786999940872 60531.323537982 2024-08-09T07:45:53.681664+00:00 19994330.269000049680 29000292.974999990314 27870462.962000008672 3964018.076000093948 60531.323549458 2024-08-09T07:45:54.673167+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3960140.000000000000 60531.323561111 2024-08-09T07:45:55.680046+00:00 19994330.272999998182 29000292.962999999523 27870463.001999970526 3963516.050999999046 60531.323572587 2024-08-09T07:45:56.671549+00:00 19994330.269999980927 29000293.092000011355 27870463.053000029176 3963005.998999952804 60531.323584241 2024-08-09T07:45:57.678429+00:00 19994330.271999958903 29000292.949999991804 27870463.041000008583 3958775.019000052940 60531.323595901 2024-08-09T07:45:58.685804+00:00 19994330.271000031382 29000293.004999998957 27870462.957999940962 3957221.054999948014 60531.323607376 2024-08-09T07:45:59.677307+00:00 19994330.269999980927 29000292.953000009060 27870462.997000038624 3962466.965000032913 60531.323619030 2024-08-09T07:46:00.684186+00:00 19994330.274000048637 29000293.036000009626 27870462.927999969572 3963905.927999972831 60531.323630506 2024-08-09T07:46:01.675689+00:00 19994330.271999958903 29000293.012999951839 27870463.032000008970 3958094.016000031959 60531.323642159 2024-08-09T07:46:02.682568+00:00 19994330.268000010401 29000292.994000021368 27870463.028999980539 3960408.083999990951 60531.323653635 2024-08-09T07:46:03.674072+00:00 19994330.271000031382 29000293.040999948978 27870463.022999998182 3961149.870000004768 60531.323665289 2024-08-09T07:46:04.680950+00:00 19994330.274000048637 29000292.953000068665 27870463.031000081450 3961474.078999996185 60531.323676764 2024-08-09T07:46:05.672454+00:00 19994330.268999930471 29000292.990000009537 27870462.982999920845 3960628.990000010002 60531.323688418 2024-08-09T07:46:06.679333+00:00 19994330.274000048637 29000293.026000019163 27870462.975000020117 3960572.944999932777 60531.323700078 2024-08-09T07:46:07.686709+00:00 19994330.268999930471 29000292.971999999136 27870462.980000019073 3962350.909000039101 60531.323711554 2024-08-09T07:46:08.678211+00:00 19994330.271000031382 29000293.016999959946 27870462.947999950498 3959500.218999981880 60531.323723207 2024-08-09T07:46:09.685091+00:00 19994330.271000031382 29000293.008999940008 27870463.052000049502 3958443.840999960899 60531.323734683 2024-08-09T07:46:10.676594+00:00 19994330.269999980927 29000293.001000050455 27870463.028999920934 3960813.123000026215 60531.323746337 2024-08-09T07:46:11.683473+00:00 19994330.273999929428 29000293.009999990463 27870463.053000088781 3964307.962999999989 60531.323757812 2024-08-09T07:46:12.674977+00:00 19994330.275000099093 29000292.930000070482 27870462.904999971390 3958678.074000000022 60531.323769472 2024-08-09T07:46:13.682352+00:00 19994330.266999959946 29000293.040999889374 27870463.036999940872 3954108.879000001121 60531.323780942 2024-08-09T07:46:14.673359+00:00 19994330.271000031382 29000292.993000030518 27870462.922000050545 3963265.155999998096 60531.323792601 2024-08-09T07:46:15.680734+00:00 19994330.274999979883 29000293.024000048637 27870463.074000000954 3962311.938000001013 60531.323804071 2024-08-09T07:46:16.671740+00:00 19994330.269000049680 29000292.960999969393 27870462.980999950320 3957341.027000003029 60531.323815730 2024-08-09T07:46:17.679116+00:00 19994330.272999998182 29000293.006999969482 27870462.982000108808 3961888.900999996811 60531.323827384 2024-08-09T07:46:18.685995+00:00 19994330.269999980927 29000293.025000099093 27870462.989999890327 3960818.964000002015 60531.323838860 2024-08-09T07:46:19.677499+00:00 19994330.269999980927 29000292.977999929339 27870463.057000041008 3958501.987999998033 60531.323850513 2024-08-09T07:46:20.684377+00:00 19994330.271999958903 29000293.026000019163 27870463.001000050455 3959570.068999997806 60531.323861989 2024-08-09T07:46:21.675881+00:00 19994330.271000001580 29000293.019000049680 27870462.957999940962 3960901.953000002075 60531.323873649 2024-08-09T07:46:22.683256+00:00 19994330.274999998510 29000292.972999930382 27870463.024000048637 3963671.064000003040 60531.323885119 2024-08-09T07:46:23.674264+00:00 19994330.272000011057 29000292.993000000715 27870463.013000011444 3962672.997999995947 60531.323896778 2024-08-09T07:46:24.681639+00:00 19994330.266999989748 29000293.031999990344 27870462.939000010490 3957275.039000004996 60531.323908248 2024-08-09T07:46:25.672646+00:00 19994330.271999999881 29000292.966000009328 27870463.068999998271 3959914.872000000905 60531.323919908 2024-08-09T07:46:26.680021+00:00 19994330.271999999881 29000292.993000019342 27870463.033000010997 3959458.107000000775 60531.323931383 2024-08-09T07:46:27.671524+00:00 19994330.273000020534 29000293.021999981254 27870462.959999989718 3959153.082999988925 60531.323943037 2024-08-09T07:46:28.678404+00:00 19994330.271000001580 29000293.018000010401 27870463.030000001192 3956509.848000004888 60531.323954697 2024-08-09T07:46:29.685779+00:00 19994330.269999980927 29000292.960999999195 27870462.930000010878 3956739.060000001919 60531.323966166 2024-08-09T07:46:30.676786+00:00 19994330.268999990076 29000292.986000001431 27870463.037999991328 3962703.966999993194 60531.323977826 2024-08-09T07:46:31.684161+00:00 19994330.274000018835 29000293.028999980539 27870462.934000018984 3959738.906000003219 60531.323989296 2024-08-09T07:46:32.675168+00:00 19994330.272999998182 29000292.991999980062 27870463.109000001103 3961174.026000007987 60531.324000956 2024-08-09T07:46:33.682544+00:00 19994330.270000010729 29000292.984000030905 27870462.918999999762 3961885.969999998808 60531.324012431 2024-08-09T07:46:34.674047+00:00 19994330.271999958903 29000292.978999968618 27870463.024999979883 3960410.101999998093 60531.324024085 2024-08-09T07:46:35.680926+00:00 19994330.270000040531 29000293.048000041395 27870462.999000009149 3959327.061000003945 60531.324035561 2024-08-09T07:46:36.672429+00:00 19994330.270999971777 29000292.995000001043 27870462.930999990553 3960872.956999986898 60531.324047220 2024-08-09T07:46:37.679804+00:00 19994330.272999998182 29000293.047999981791 27870463.102999988943 3962594.013000010978 60531.324058690 2024-08-09T07:46:38.670812+00:00 19994330.273999989033 29000292.974000040442 27870463.003000020981 3957314.019999995828 60531.324070349 2024-08-09T07:46:39.678187+00:00 19994330.267000019550 29000292.951999958605 27870462.921000000089 3960489.982999994885 60531.324082003 2024-08-09T07:46:40.685066+00:00 19994330.271000031382 29000293.019999980927 27870463.070999979973 3959135.998000010848 60531.324093479 2024-08-09T07:46:41.676569+00:00 19994330.270999971777 29000293.022000070661 27870462.958000000566 3958725.969999998808 60531.324105132 2024-08-09T07:46:42.683448+00:00 19994330.273999989033 29000292.950999978930 27870463.016000028700 3958819.972999989986 60531.324116608 2024-08-09T07:46:43.674951+00:00 19994330.270000040531 29000293.049000021070 27870462.933000031859 3960851.076000005007 60531.324128268 2024-08-09T07:46:44.682327+00:00 19994330.271999958903 29000292.977999929339 27870463.014999989420 3964199.882999985944 60531.324139738 2024-08-09T07:46:45.673334+00:00 19994330.270000040531 29000293.065000060946 27870463.090999960899 3956196.149000018835 60531.324151397 2024-08-09T07:46:46.680709+00:00 19994330.269999980927 29000292.916999939829 27870462.968999978155 3962024.965999991167 60531.324162867 2024-08-09T07:46:47.671716+00:00 19994330.271000031382 29000293.083000060171 27870463.016000028700 3958861.884999989998 60531.324174527 2024-08-09T07:46:48.679092+00:00 19994330.272999998182 29000292.975000020117 27870463.001000050455 3955613.074000000954 60531.324186180 2024-08-09T07:46:49.685970+00:00 19994330.271999958903 29000292.985999941826 27870462.919999960810 3961451.000000000000 60531.324197656 2024-08-09T07:46:50.677474+00:00 19994330.272999998182 29000292.971999999136 27870463.021999958903 3959002.101000010967 60531.324209310 2024-08-09T07:46:51.684353+00:00 19994330.269000049680 29000293.018000010401 27870463.068000078201 3965182.796000003815 60531.324220785 2024-08-09T07:46:52.675856+00:00 19994330.269999980927 29000292.990999940783 27870462.947999950498 3961268.067000002135 60531.324232439 2024-08-09T07:46:53.682735+00:00 19994330.273999929428 29000293.004000071436 27870463.080000039190 3957849.969999998808 60531.324243915 2024-08-09T07:46:54.674239+00:00 19994330.270000100136 29000293.013999938965 27870462.934000018984 3962390.090000004042 60531.324255574 2024-08-09T07:46:55.681614+00:00 19994330.270999908447 29000292.997000098228 27870463.076999899000 3959387.018999993801 60531.324267044 2024-08-09T07:46:56.672621+00:00 19994330.272000070661 29000292.975999951363 27870462.924000021070 3963453.942999988794 60531.324278704 2024-08-09T07:46:57.679996+00:00 19994330.269999980927 29000293.026000019163 27870463.037000060081 3960484.054000020027 60531.324290174 2024-08-09T07:46:58.671003+00:00 19994330.272999998182 29000292.967999938875 27870462.913999918848 3960517.922999978065 60531.324301833 2024-08-09T07:46:59.678378+00:00 19994330.269999980927 29000293.032000061125 27870463.063000079244 3961261.070000023115 60531.324313487 2024-08-09T07:47:00.685258+00:00 19994330.272999998182 29000293.004000000656 27870463.024999979883 3960364.919000000227 60531.324324963 2024-08-09T07:47:01.676761+00:00 19994330.271999958903 29000292.989999990910 27870462.962999939919 3960072.083000003826 60531.324336616 2024-08-09T07:47:02.683639+00:00 19994330.271000031382 29000292.986999999732 27870462.934000018984 3961674.966999977827 60531.324348092 2024-08-09T07:47:03.675143+00:00 19994330.271000031382 29000293.004999998957 27870463.017999999225 3961381.001000016928 60531.324359751 2024-08-09T07:47:04.682519+00:00 19994330.271999958903 29000292.983000010252 27870463.026999998838 3964051.033999979030 60531.324371227 2024-08-09T07:47:05.674022+00:00 19994330.272000070661 29000293.018000010401 27870463.017000000924 3962996.948000013828 60531.324382881 2024-08-09T07:47:06.680901+00:00 19994330.270999908447 29000293.049999978393 27870463.005000010133 3960857.055999993812 60531.324394356 2024-08-09T07:47:07.672404+00:00 19994330.271000031382 29000292.923000011593 27870463.025999989361 3957602.891999990214 60531.324406016 2024-08-09T07:47:08.679779+00:00 19994330.269000049680 29000292.995000001043 27870463.009999990463 3958803.994000018109 60531.324417486 2024-08-09T07:47:09.670786+00:00 19994330.272999998182 29000293.028999980539 27870462.947000000626 3953025.057000011206 60531.324429146 2024-08-09T07:47:10.678162+00:00 19994330.271999958903 29000293.013000011444 27870463.017000019550 3956459.060999989975 60531.324440799 2024-08-09T07:47:11.685041+00:00 19994330.272000070661 29000292.987999979407 27870463.037000000477 3956065.972999989986 60531.324452275 2024-08-09T07:47:12.676544+00:00 19994330.271999958903 29000293.033000048250 27870463.027000010014 3957865.099000006914 60531.324463929 2024-08-09T07:47:13.683423+00:00 19994330.268000010401 29000292.932999968529 27870462.925999999046 3958891.916999996174 60531.324475404 2024-08-09T07:47:14.674926+00:00 19994330.271000031382 29000292.998000029474 27870463.008999999613 3954649.823000013828 60531.324487058 2024-08-09T07:47:15.681806+00:00 19994330.276000000536 29000293.059999998659 27870462.995000001043 3962059.142999976873 60531.324498534 2024-08-09T07:47:16.673309+00:00 19994330.267000000924 29000292.993999961764 27870462.991999980062 3955195.938000022899 60531.324510193 2024-08-09T07:47:17.680684+00:00 19994330.271999988705 29000292.967000070959 27870462.962999999523 3955714.104000002146 60531.324521663 2024-08-09T07:47:18.671691+00:00 19994330.271999999881 29000293.048999909312 27870463.004000011832 3956894.902999966871 60531.324533322 2024-08-09T07:47:19.679067+00:00 19994330.271000001580 29000292.983000040054 27870463.034999970347 3961742.101000010967 60531.324544793 2024-08-09T07:47:20.670074+00:00 19994330.270000010729 29000292.993000030518 27870463.016000028700 3960058.977999985218 60531.324556452 2024-08-09T07:47:21.677449+00:00 19994330.275999989361 29000292.949000000954 27870463.030999958515 3953891.943000019062 60531.324568106 2024-08-09T07:47:22.684328+00:00 19994330.270000010729 29000293.059999939054 27870462.965000029653 3952818.109000027180 60531.324579582 2024-08-09T07:47:23.675831+00:00 19994330.269999980927 29000292.957000020891 27870462.983999971300 3952110.940999985207 60531.324591235 2024-08-09T07:47:24.682711+00:00 19994330.271000001580 29000293.050000071526 27870463.057000041008 3954948.004999995232 60531.324602711 2024-08-09T07:47:25.674214+00:00 19994330.272000011057 29000292.942999958992 27870462.927999969572 3952466.907000004780 60531.324614370 2024-08-09T07:47:26.681589+00:00 19994330.271999981254 29000293.026000019163 27870463.037999991328 3955580.085999966133 60531.324625840 2024-08-09T07:47:27.672596+00:00 19994330.272000011057 29000292.957000020891 27870462.952000018209 3956375.993000030983 60531.324637500 2024-08-09T07:47:28.679971+00:00 19994330.269999980927 29000293.056999921799 27870463.085000038147 3954700.938000022899 60531.324648970 2024-08-09T07:47:29.670978+00:00 19994330.268000010401 29000293.006000038236 27870463.018999930471 3953573.009999989998 60531.324660629 2024-08-09T07:47:30.678354+00:00 19994330.275000039488 29000293.016999959946 27870462.945000048727 3957191.038999975193 60531.324672288 2024-08-09T07:47:31.685729+00:00 19994330.270999971777 29000292.922000050545 27870462.944999929518 3956200.993000030983 60531.324683758 2024-08-09T07:47:32.676736+00:00 19994330.272000011057 29000293.044999960810 27870463.101000070572 3956736.969999969006 60531.324695418 2024-08-09T07:47:33.684111+00:00 19994330.272000011057 29000292.930000070482 27870462.937999960035 3957805.981999992859 60531.324706888 2024-08-09T07:47:34.675119+00:00 19994330.270999971777 29000293.062999960035 27870463.011000040919 3951802.995000004768 60531.324718548 2024-08-09T07:47:35.682494+00:00 19994330.268000010401 29000292.970999959856 27870462.967000011355 3952005.045000017155 60531.324730017 2024-08-09T07:47:36.673501+00:00 19994330.274999979883 29000293.018000010401 27870462.969999909401 3952005.949999988079 60531.324741677 2024-08-09T07:47:37.680876+00:00 19994330.272000011057 29000292.995000001043 27870463.026000019163 3952299.069000006188 60531.324753153 2024-08-09T07:47:38.672379+00:00 19994330.270000040531 29000293.008000001311 27870463.014000058174 3956587.079999982845 60531.324764806 2024-08-09T07:47:39.679258+00:00 19994330.270999971777 29000293.077999990433 27870463.047999981791 3953470.948000013828 60531.324776282 2024-08-09T07:47:40.670762+00:00 19994330.270999971777 29000292.936000000685 27870462.891000028700 3960390.947000027169 60531.324787936 2024-08-09T07:47:41.677641+00:00 19994330.272000070661 29000292.999000009149 27870463.046000000089 3955286.063999950886 60531.324799595 2024-08-09T07:47:42.685016+00:00 19994330.268000010401 29000293.037000000477 27870463.089000001550 3956850.970000029076 60531.324811065 2024-08-09T07:47:43.676023+00:00 19994330.276999950409 29000292.922999981791 27870462.910999991000 3955441.949999988079 60531.324822725 2024-08-09T07:47:44.683398+00:00 19994330.269999980927 29000293.003000020981 27870463.021999999881 3954870.000000000000 60531.324834200 2024-08-09T07:47:45.674902+00:00 19994330.269000049680 29000293.020999971777 27870463.037999998778 3961182.035000026226 60531.324845854 2024-08-09T07:47:46.681781+00:00 19994330.269999980927 29000293.045000020415 27870462.947000011802 3957634.866999983788 60531.324857330 2024-08-09T07:47:47.673284+00:00 19994330.276000019163 29000292.972999989986 27870463.070999979973 3957658.223999977112 60531.324868984 2024-08-09T07:47:48.680163+00:00 19994330.269999980927 29000293.046000000089 27870462.990000009537 3951144.897000014782 60531.324880459 2024-08-09T07:47:49.671667+00:00 19994330.271999958903 29000292.967999991030 27870462.939000010490 3954959.041000009049 60531.324892113 2024-08-09T07:47:50.678546+00:00 19994330.269999980927 29000293.049000021070 27870463.115000009537 3957897.961000024807 60531.324903589 2024-08-09T07:47:51.670049+00:00 19994330.270000100136 29000292.972999989986 27870462.909999970347 3953653.051999986172 60531.324915242 2024-08-09T07:47:52.676928+00:00 19994330.271999958903 29000292.964999970049 27870463.052000049502 3957888.932999968994 60531.324926902 2024-08-09T07:47:53.684303+00:00 19994330.269999980927 29000292.994000021368 27870462.890999969095 3955781.032999991905 60531.324938372 2024-08-09T07:47:54.675310+00:00 19994330.272999998182 29000293.011000040919 27870463.084999978542 3958781.993000030983 60531.324950031 2024-08-09T07:47:55.682686+00:00 19994330.274000048637 29000292.982999920845 27870462.930999990553 3955358.037999988068 60531.324961501 2024-08-09T07:47:56.673693+00:00 19994330.268999930471 29000292.990000009537 27870462.987000048161 3956881.937000035774 60531.324973160 2024-08-09T07:47:57.681068+00:00 19994330.272000070661 29000293.009000059217 27870462.991999980062 3951588.022999941837 60531.324984631 2024-08-09T07:47:58.672075+00:00 19994330.268999930471 29000292.982999920845 27870462.995999988168 3954546.987000048161 60531.324996290 2024-08-09T07:47:59.679450+00:00 19994330.276000019163 29000293.041000008583 27870463.014999989420 3956569.079999982845 60531.325007760 2024-08-09T07:48:00.670457+00:00 19994330.269999980927 29000292.981000069529 27870463.047999981791 3947892.939999998081 60531.325019419 2024-08-09T07:48:01.677833+00:00 19994330.269999980927 29000293.008000019938 27870462.963000059128 3957053.043999969959 60531.325031079 2024-08-09T07:48:02.685208+00:00 19994330.269999980927 29000292.977999929339 27870462.947000030428 3954130.893000007141 60531.325042549 2024-08-09T07:48:03.676215+00:00 19994330.272000070661 29000293.001000050455 27870463.085999969393 3952199.009000002872 60531.325054208 2024-08-09T07:48:04.683590+00:00 19994330.273999929428 29000293.037999991328 27870463.046000000089 3952455.009000002872 60531.325065678 2024-08-09T07:48:05.674598+00:00 19994330.269000049680 29000292.973000049591 27870462.954999919981 3959341.060000001919 60531.325077338 2024-08-09T07:48:06.681973+00:00 19994330.271999958903 29000292.986999988556 27870463.012000080198 3954748.933000028133 60531.325088813 2024-08-09T07:48:07.673476+00:00 19994330.270000100136 29000293.052999969572 27870462.998000029474 3953074.163999975193 60531.325100467 2024-08-09T07:48:08.680355+00:00 19994330.271999999881 29000292.973999980837 27870462.997999910265 3951520.854000031948 60531.325111943 2024-08-09T07:48:09.671858+00:00 19994330.271999999881 29000292.968000050634 27870462.955000039190 3960485.977999985218 60531.325123596 2024-08-09T07:48:10.678738+00:00 19994330.272999998182 29000293.003999948502 27870463.090999960899 3955616.070999979973 60531.325135072 2024-08-09T07:48:11.670241+00:00 19994330.271000001580 29000293.060000058264 27870462.927000049502 3955712.955000042915 60531.325146726 2024-08-09T07:48:12.677120+00:00 19994330.271000001580 29000292.982999920845 27870462.996999979019 3955012.979999959003 60531.325158386 2024-08-09T07:48:13.684495+00:00 19994330.269000008702 29000293.037999991328 27870463.059000018984 3948352.944000006188 60531.325169861 2024-08-09T07:48:14.675998+00:00 19994330.272999990731 29000292.892999999225 27870462.917999979109 3953334.125000000000 60531.325181515 2024-08-09T07:48:15.682877+00:00 19994330.272000011057 29000293.066999990493 27870463.108000040054 3955947.968999981880 60531.325192991 2024-08-09T07:48:16.674380+00:00 19994330.271999981254 29000292.978999998420 27870462.939999941736 3957619.018000007141 60531.325204644 2024-08-09T07:48:17.681260+00:00 19994330.270000010729 29000292.986000001431 27870462.947000030428 3957713.031000018120 60531.325216120 2024-08-09T07:48:18.672763+00:00 19994330.270000010729 29000292.977000001818 27870463.039000030607 3956583.000000000000 60531.325227779 2024-08-09T07:48:19.680138+00:00 19994330.272999968380 29000293.055000010878 27870463.042999979109 3953993.906000018120 60531.325239250 2024-08-09T07:48:20.671145+00:00 19994330.271000031382 29000292.986000001431 27870463.019999999553 3955976.023000001907 60531.325250909 2024-08-09T07:48:21.678521+00:00 19994330.272999968380 29000293.035999979824 27870462.993000000715 3955308.949999988079 60531.325262379 2024-08-09T07:48:22.669528+00:00 19994330.272999998182 29000292.993000030518 27870462.960999999195 3956025.145999968052 60531.325274038 2024-08-09T07:48:23.676903+00:00 19994330.267000019550 29000292.949000000954 27870462.956999998540 3957257.916000009049 60531.325285692 2024-08-09T07:48:24.683782+00:00 19994330.273999989033 29000293.055999990553 27870463.035000000149 3953811.976999998093 60531.325297168 2024-08-09T07:48:25.675285+00:00 19994330.269999980927 29000292.926999989897 27870463.006000008434 3957615.064000010025 60531.325308821 2024-08-09T07:48:26.682165+00:00 19994330.272000011057 29000293.056999981403 27870462.956000000238 3956592.947000027169 60531.325320297 2024-08-09T07:48:27.673668+00:00 19994330.272000011057 29000292.956000030041 27870463.067999988794 3951600.037999988068 60531.325331957 2024-08-09T07:48:28.681043+00:00 19994330.269999980927 29000293.027000010014 27870463.008999999613 3957949.131999969017 60531.325343426 2024-08-09T07:48:29.672051+00:00 19994330.270000040531 29000293.035999950022 27870462.957000020891 3956914.847000002861 60531.325355086 2024-08-09T07:48:30.679425+00:00 19994330.268999990076 29000292.923000041395 27870462.963999990374 3961005.973999977112 60531.325366556 2024-08-09T07:48:31.670433+00:00 19994330.276999950409 29000293.027999941260 27870463.017000019550 3957430.065999985207 60531.325378215 2024-08-09T07:48:32.677808+00:00 19994330.269000049680 29000293.055000070482 27870463.079999979585 3957139.911000012886 60531.325389685 2024-08-09T07:48:33.668815+00:00 19994330.270999971777 29000292.935999989510 27870462.892000019550 3957404.095000029076 60531.325401345 2024-08-09T07:48:34.676190+00:00 19994330.270999971777 29000293.029000040144 27870463.017999950796 3957420.983999968041 60531.325412998 2024-08-09T07:48:35.683069+00:00 19994330.269999980927 29000292.975999951363 27870463.048000041395 3955993.985000013839 60531.325424474 2024-08-09T07:48:36.674573+00:00 19994330.277000069618 29000293.016000028700 27870462.965999960899 3958384.963000059128 60531.325436128 2024-08-09T07:48:37.681452+00:00 19994330.268999930471 29000293.004999998957 27870463.027000010014 3950517.093999981880 60531.325447604 2024-08-09T07:48:38.672955+00:00 19994330.271000031382 29000292.993999961764 27870463.011000040919 3953395.919000030030 60531.325459263 2024-08-09T07:48:39.680330+00:00 19994330.269999980927 29000292.990000009537 27870462.973999980837 3954378.033999919891 60531.325470733 2024-08-09T07:48:40.671337+00:00 19994330.270000100136 29000293.001999970526 27870462.980999950320 3951053.940000057220 60531.325482393 2024-08-09T07:48:41.678712+00:00 19994330.273999929428 29000293.016000028700 27870463.069000009447 3951479.026999949943 60531.325493862 2024-08-09T07:48:42.669720+00:00 19994330.272000070661 29000292.993000030518 27870462.998000029474 3954221.063000082970 60531.325505522 2024-08-09T07:48:43.677095+00:00 19994330.271999958903 29000292.970999959856 27870462.927999969572 3957944.027999997139 60531.325517181 2024-08-09T07:48:44.684470+00:00 19994330.268999930471 29000293.044999960810 27870463.047000050545 3956348.917999982834 60531.325528651 2024-08-09T07:48:45.675477+00:00 19994330.271000031382 29000292.996000051498 27870462.988000039011 3949076.023000001907 60531.325540305 2024-08-09T07:48:46.682356+00:00 19994330.272000070661 29000292.955000039190 27870462.911000009626 3956565.939999938011 60531.325551781 2024-08-09T07:48:47.673860+00:00 19994330.273999929428 29000293.049999948591 27870463.105999950320 3953824.011000037193 60531.325563440 2024-08-09T07:48:48.681235+00:00 19994330.272000070661 29000292.939000010490 27870462.932999968529 3955374.049000024796 60531.325574910 2024-08-09T07:48:49.672242+00:00 19994330.269999980927 29000293.054000020027 27870463.032000061125 3956545.059000014793 60531.325586569 2024-08-09T07:48:50.679617+00:00 19994330.266999959946 29000293.022999998182 27870463.018000010401 3957580.900999904145 60531.325598040 2024-08-09T07:48:51.670625+00:00 19994330.274999979883 29000293.008999999613 27870462.968999978155 3957701.136000037193 60531.325609699 2024-08-09T07:48:52.677999+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3955271.893000007141 60531.325621169 2024-08-09T07:48:53.669006+00:00 19994330.271000031382 29000292.984000001103 27870462.952999949455 3953731.962000011932 60531.325632828 2024-08-09T07:48:54.676382+00:00 19994330.271000031382 29000292.993000000715 27870463.059000018984 3956667.008000016212 60531.325644488 2024-08-09T07:48:55.683756+00:00 19994330.271999958903 29000293.027000010014 27870463.042000059038 3957525.039999961853 60531.325655958 2024-08-09T07:48:56.674765+00:00 19994330.268999930471 29000293.004999998957 27870463.048999909312 3951633.024000049103 60531.325667617 2024-08-09T07:48:57.682140+00:00 19994330.274000048637 29000292.942000001669 27870462.990000009537 3958927.888000010978 60531.325679087 2024-08-09T07:48:58.673147+00:00 19994330.274000048637 29000293.018999990076 27870462.941000100225 3958243.043999909889 60531.325690747 2024-08-09T07:48:59.680522+00:00 19994330.269999980927 29000292.976000010967 27870462.975000008941 3958789.104000092018 60531.325702217 2024-08-09T07:49:00.671529+00:00 19994330.269999980927 29000293.008999999613 27870463.072000000626 3957907.964999914169 60531.325713876 2024-08-09T07:49:01.678904+00:00 19994330.269000049680 29000293.034999970347 27870462.989999990910 3955227.932000041008 60531.325725352 2024-08-09T07:49:02.670408+00:00 19994330.271000001580 29000293.031000021845 27870462.995000001043 3954802.004999995232 60531.325737006 2024-08-09T07:49:03.677287+00:00 19994330.272999998182 29000292.968999978155 27870462.974000010639 3954022.000000000000 60531.325748481 2024-08-09T07:49:04.668790+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3954057.118000030983 60531.325760141 2024-08-09T07:49:05.676165+00:00 19994330.269000008702 29000292.959999978542 27870462.937000010163 3954353.927999972831 60531.325771795 2024-08-09T07:49:06.683045+00:00 19994330.271999999881 29000293.017000019550 27870463.072999980301 3958172.891999959946 60531.325783270 2024-08-09T07:49:07.674548+00:00 19994330.271999999881 29000292.978999968618 27870462.947000000626 3958269.040000081062 60531.325794924 2024-08-09T07:49:08.681427+00:00 19994330.272999990731 29000293.011999960989 27870463.059999998659 3955765.069999932777 60531.325806400 2024-08-09T07:49:09.672930+00:00 19994330.272000011057 29000293.027000069618 27870462.981000009924 3956671.937000035774 60531.325818053 2024-08-09T07:49:10.679809+00:00 19994330.271999981254 29000292.962000008672 27870462.953999999911 3955015.039000033867 60531.325829529 2024-08-09T07:49:11.671312+00:00 19994330.268999990076 29000293.033999919891 27870462.981000009924 3955365.084999918938 60531.325841183 2024-08-09T07:49:12.678191+00:00 19994330.271000001580 29000292.994000080973 27870463.046999990940 3954067.910000085831 60531.325852659 2024-08-09T07:49:13.669695+00:00 19994330.272000011057 29000292.962999939919 27870462.966000020504 3952516.072999954224 60531.325864318 2024-08-09T07:49:14.677070+00:00 19994330.271000031382 29000293.009999990463 27870463.020999971777 3954415.993000030983 60531.325875971 2024-08-09T07:49:15.683949+00:00 19994330.273999989033 29000292.973000049591 27870463.008999999613 3959790.883999944199 60531.325887447 2024-08-09T07:49:16.675453+00:00 19994330.265999969095 29000293.006999969482 27870462.970000028610 3953009.139000058174 60531.325899101 2024-08-09T07:49:17.682332+00:00 19994330.272999998182 29000293.057999968529 27870463.035999950022 3959234.949999928009 60531.325910577 2024-08-09T07:49:18.673835+00:00 19994330.271000031382 29000292.970000028610 27870462.979000091553 3958996.009999989998 60531.325922230 2024-08-09T07:49:19.680714+00:00 19994330.271999958903 29000293.016000028700 27870463.035999890417 3955209.009000062943 60531.325933706 2024-08-09T07:49:20.672217+00:00 19994330.271000031382 29000292.947999950498 27870462.948000069708 3950915.970000029076 60531.325945360 2024-08-09T07:49:21.679097+00:00 19994330.272999998182 29000292.997000098228 27870463.011999960989 3949312.952999948990 60531.325956835 2024-08-09T07:49:22.670600+00:00 19994330.268999990076 29000293.067999958992 27870463.042000059038 3958591.024999976158 60531.325968495 2024-08-09T07:49:23.677975+00:00 19994330.271000031382 29000292.967000011355 27870462.930999990553 3954977.958000063896 60531.325979965 2024-08-09T07:49:24.668982+00:00 19994330.273999989033 29000293.018999930471 27870463.003999948502 3955101.052999972831 60531.325991625 2024-08-09T07:49:25.676357+00:00 19994330.269999980927 29000292.998000029474 27870462.996000051498 3953910.995000004768 60531.326003278 2024-08-09T07:49:26.683236+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3954587.995000004768 60531.326014754 2024-08-09T07:49:27.674740+00:00 19994330.269999980927 29000293.021000031382 27870463.046999931335 3952063.041999936104 60531.326026408 2024-08-09T07:49:28.681619+00:00 19994330.271000031382 29000292.949999999255 27870463.967000011355 3952349.942000031006 60531.326037883 2024-08-09T07:49:29.673122+00:00 19994330.268000010401 29000293.047000009567 27870463.012000080198 3952150.990000010002 60531.326049543 2024-08-09T07:49:30.680497+00:00 19994330.278000000864 29000292.943999990821 27870462.998000029474 3950932.001000047196 60531.326061013 2024-08-09T07:49:31.671504+00:00 19994330.271999958903 29000293.063000008464 27870463.058999899775 3951582.047999978065 60531.326072672 2024-08-09T07:49:32.678880+00:00 19994330.269000049680 29000292.990000009537 27870462.984000090510 3952973.026000022888 60531.326084142 2024-08-09T07:49:33.669887+00:00 19994330.268000010401 29000293.001999970526 27870463.028000000864 3955049.918999909889 60531.326095802 2024-08-09T07:49:34.677262+00:00 19994330.273999929428 29000292.960000008345 27870462.951999899000 3952211.963000059128 60531.326107271 2024-08-09T07:49:35.668269+00:00 19994330.272000070661 29000293.015000019222 27870462.994000080973 3953308.093999981880 60531.326118931 2024-08-09T07:49:36.675644+00:00 19994330.272999998182 29000292.976000010967 27870462.995999928564 3952636.945999979973 60531.326130585 2024-08-09T07:49:37.682524+00:00 19994330.268999930471 29000293.006999969482 27870462.989000000060 3953080.981000065804 60531.326142061 2024-08-09T07:49:38.674027+00:00 19994330.272000070661 29000293.027000010014 27870463.021000001580 3957898.014999986161 60531.326153714 2024-08-09T07:49:39.680906+00:00 19994330.269999980927 29000293.031000021845 27870463.002999991179 3956029.940999985207 60531.326165190 2024-08-09T07:49:40.672409+00:00 19994330.269999980927 29000292.956999961287 27870463.000999998301 3962546.129999995232 60531.326176849 2024-08-09T07:49:41.679784+00:00 19994330.276000019163 29000292.951000031084 27870462.995000019670 3950534.942000031006 60531.326188319 2024-08-09T07:49:42.670792+00:00 19994330.268000010401 29000293.064000010490 27870463.012999981642 3957281.962999939919 60531.326199979 2024-08-09T07:49:43.678167+00:00 19994330.271000031382 29000292.988999959081 27870462.958000000566 3957451.093999981880 60531.326211449 2024-08-09T07:49:44.669174+00:00 19994330.270999908447 29000293.027000010014 27870463.020000010729 3957902.932000041008 60531.326223108 2024-08-09T07:49:45.676549+00:00 19994330.271000031382 29000292.980000019073 27870463.028000000864 3953339.044999957085 60531.326234578 2024-08-09T07:49:46.667556+00:00 19994330.272999998182 29000292.978999968618 27870462.977999988943 3956685.942000031006 60531.326246237 2024-08-09T07:49:47.674932+00:00 19994330.271999958903 29000292.990000009537 27870463.019999980927 3954389.152999997139 60531.326257897 2024-08-09T07:49:48.682306+00:00 19994330.272000070661 29000293.046000000089 27870463.022000011057 3960642.975000023842 60531.326269367 2024-08-09T07:49:49.673314+00:00 19994330.268000010401 29000293.011000040919 27870463.046000000089 3953575.842000008095 60531.326281026 2024-08-09T07:49:50.680689+00:00 19994330.273999929428 29000292.950999978930 27870462.912999991328 3948576.085000038147 60531.326292497 2024-08-09T07:49:51.671696+00:00 19994330.267000079155 29000293.037999991328 27870462.960000038147 3954346.954999924172 60531.326304156 2024-08-09T07:49:52.679071+00:00 19994330.274999979883 29000292.970999959856 27870463.044999960810 3957485.019000052940 60531.326315632 2024-08-09T07:49:53.670575+00:00 19994330.271999958903 29000292.991000059992 27870462.995000001043 3953963.975000023842 60531.326327285 2024-08-09T07:49:54.677454+00:00 19994330.271000031382 29000293.019999980927 27870463.055999990553 3951349.012999891769 60531.326338761 2024-08-09T07:49:55.668957+00:00 19994330.269999980927 29000293.026999950409 27870462.966000020504 3957687.018000007141 60531.326350421 2024-08-09T07:49:56.676331+00:00 19994330.274000000209 29000292.939000010490 27870462.960999969393 3957866.983000040054 60531.326362074 2024-08-09T07:49:57.683211+00:00 19994330.269999999553 29000293.047000050545 27870463.035000089556 3958750.034000039101 60531.326373544 2024-08-09T07:49:58.674219+00:00 19994330.272999990731 29000292.957999940962 27870462.995000001043 3951896.904999970924 60531.326385204 2024-08-09T07:49:59.681594+00:00 19994330.268000010401 29000293.063000079244 27870463.010999921709 3952333.126000047196 60531.326396680 2024-08-09T07:50:00.673097+00:00 19994330.271000001580 29000292.949000000954 27870462.971000079066 3953937.997999907006 60531.326408333 2024-08-09T07:50:01.679976+00:00 19994330.272999990731 29000292.998000029474 27870462.970999959856 3957649.042999982834 60531.326419809 2024-08-09T07:50:02.671479+00:00 19994330.271000001580 29000293.033999919891 27870463.105000019073 3952650.892000079155 60531.326431463 2024-08-09T07:50:03.678358+00:00 19994330.274000018835 29000293.001999970526 27870462.911000009626 3957141.046999930870 60531.326442938 2024-08-09T07:50:04.669862+00:00 19994330.269999980927 29000292.925000071526 27870462.993999961764 3956218.006000041962 60531.326454598 2024-08-09T07:50:05.677237+00:00 19994330.269000019878 29000293.059000000358 27870463.004000071436 3956676.108999968041 60531.326466068 2024-08-09T07:50:06.668244+00:00 19994330.271999981254 29000293.011999998242 27870463.029999971390 3957014.930999993812 60531.326477727 2024-08-09T07:50:07.675619+00:00 19994330.272000011057 29000293.011999990791 27870462.975000020117 3954021.925999999046 60531.326489381 2024-08-09T07:50:08.682499+00:00 19994330.274999979883 29000292.999000001699 27870463.000000000000 3956689.995000004768 60531.326500856 2024-08-09T07:50:09.674002+00:00 19994330.270000040531 29000292.934000000358 27870462.929999951273 3952761.069000006188 60531.326512510 2024-08-09T07:50:10.680881+00:00 19994330.267999950796 29000293.030000001192 27870463.123999949545 3953796.901000022888 60531.326523986 2024-08-09T07:50:11.672384+00:00 19994330.270000040531 29000292.993999991566 27870462.968000050634 3954847.148000001907 60531.326535639 2024-08-09T07:50:12.679263+00:00 19994330.273999989033 29000293.055000010878 27870462.996999979019 3952566.828999996185 60531.326547115 2024-08-09T07:50:13.670766+00:00 19994330.269999980927 29000292.939000010490 27870462.950999978930 3958336.042000054847 60531.326558775 2024-08-09T07:50:14.678142+00:00 19994330.272000011057 29000293.046999990940 27870463.053000088781 3957751.968999981880 60531.326570245 2024-08-09T07:50:15.669149+00:00 19994330.269999980927 29000292.990000009537 27870462.975999951363 3957371.069999932777 60531.326581904 2024-08-09T07:50:16.676524+00:00 19994330.272999998182 29000292.925999999046 27870462.934000000358 3954282.905000091065 60531.326593374 2024-08-09T07:50:17.667531+00:00 19994330.275000039488 29000293.049000021070 27870463.092999998480 3957237.029999970924 60531.326605034 2024-08-09T07:50:18.674907+00:00 19994330.268999990076 29000293.043999969959 27870462.971000000834 3956931.953999996185 60531.326616693 2024-08-09T07:50:19.682283+00:00 19994330.272000011057 29000292.986000001431 27870463.028000000864 3958519.996999979019 60531.326628163 2024-08-09T07:50:20.673289+00:00 19994330.273999989033 29000292.971999999136 27870462.925999999046 3960453.995000004768 60531.326639823 2024-08-09T07:50:21.680664+00:00 19994330.263999998569 29000293.004999998957 27870463.074000000954 3956563.014999986161 60531.326651292 2024-08-09T07:50:22.671671+00:00 19994330.273999989033 29000292.995000001043 27870462.972999989986 3958730.121000051033 60531.326662952 2024-08-09T07:50:23.679047+00:00 19994330.269999980927 29000293.000000000000 27870463.018000010401 3957013.953999996185 60531.326674428 2024-08-09T07:50:24.670550+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3955475.962000011932 60531.326686081 2024-08-09T07:50:25.677431+00:00 19994330.272999998182 29000293.062999960035 27870463.078999970108 3957541.078999996185 60531.326697551 2024-08-09T07:50:26.668436+00:00 19994330.271000031382 29000292.968000050634 27870462.998000029474 3961865.942999958992 60531.326709211 2024-08-09T07:50:27.675811+00:00 19994330.271999958903 29000292.952999949455 27870462.922999981791 3958652.983000040054 60531.326720687 2024-08-09T07:50:28.667314+00:00 19994330.269000049680 29000293.047999981791 27870463.044000029564 3960231.097999929916 60531.326732340 2024-08-09T07:50:29.674194+00:00 19994330.272999998182 29000293.046000000089 27870462.958000000566 3956482.942000031006 60531.326743999 2024-08-09T07:50:30.681569+00:00 19994330.272999998182 29000292.933000091463 27870463.018000010401 3959516.972000002861 60531.326755470 2024-08-09T07:50:31.672576+00:00 19994330.270999908447 29000292.991999980062 27870463.059999998659 3959347.021999955177 60531.326767129 2024-08-09T07:50:32.679951+00:00 19994330.271000031382 29000293.033999919891 27870462.951999958605 3960337.053000092972 60531.326778599 2024-08-09T07:50:33.670959+00:00 19994330.272999998182 29000293.018000010401 27870462.999000009149 3958996.982999920845 60531.326790258 2024-08-09T07:50:34.678334+00:00 19994330.269999980927 29000292.991000059992 27870462.990000009537 3959358.938000082970 60531.326801728 2024-08-09T07:50:35.669341+00:00 19994330.272000070661 29000293.029000040144 27870463.021000031382 3955758.023000001907 60531.326813388 2024-08-09T07:50:36.676715+00:00 19994330.269999980927 29000292.955999970436 27870462.957000020891 3960397.049999951851 60531.326824858 2024-08-09T07:50:37.667723+00:00 19994330.271999958903 29000292.965999960899 27870463.041999939829 3959288.916999936104 60531.326836517 2024-08-09T07:50:38.675099+00:00 19994330.269000049680 29000293.067000031471 27870462.973000049591 3959623.006000041962 60531.326848171 2024-08-09T07:50:39.681978+00:00 19994330.270999908447 29000292.998000029474 27870463.060999989510 3960610.011000037193 60531.326859647 2024-08-09T07:50:40.673481+00:00 19994330.274000048637 29000292.907999988645 27870462.878999948502 3958736.125999927986 60531.326871306 2024-08-09T07:50:41.680856+00:00 19994330.274999979883 29000292.968999978155 27870463.070000048727 3959349.894000052940 60531.326882776 2024-08-09T07:50:42.671863+00:00 19994330.269000049680 29000293.087999999523 27870462.991999980062 3955754.966000000015 60531.326894436 2024-08-09T07:50:43.679238+00:00 19994330.268999930471 29000292.993999999017 27870462.977000001818 3955597.055000000168 60531.326905906 2024-08-09T07:50:44.670246+00:00 19994330.271000031382 29000292.978000000119 27870463.083999991417 3962980.026999999769 60531.326917565 2024-08-09T07:50:45.677621+00:00 19994330.272000070661 29000293.074000000954 27870463.014999989420 3961210.983000000939 60531.326929035 2024-08-09T07:50:46.668628+00:00 19994330.271999958903 29000292.950000021607 27870462.930000070482 3963072.029000001028 60531.326940694 2024-08-09T07:50:47.676003+00:00 19994330.272999998182 29000293.026999980211 27870463.023999929428 3956138.946999996901 60531.326952165 2024-08-09T07:50:48.667010+00:00 19994330.268000010401 29000292.988000009209 27870462.960999969393 3964703.017000000924 60531.326963824 2024-08-09T07:50:49.674386+00:00 19994330.271999999881 29000292.983000010252 27870463.041000008583 3962545.835999999195 60531.326975483 2024-08-09T07:50:50.681761+00:00 19994330.271000001580 29000293.016999989748 27870462.935000058264 3960246.197000003885 60531.326986959 2024-08-09T07:50:51.673264+00:00 19994330.274000000209 29000292.990000009537 27870463.049999948591 3965769.994999996852 60531.326998613 2024-08-09T07:50:52.680143+00:00 19994330.270999990404 29000292.960999969393 27870462.990000009537 3960383.960000000894 60531.327010089 2024-08-09T07:50:53.671646+00:00 19994330.272000011057 29000292.996000051498 27870463.055999990553 3961110.990000002086 60531.327021742 2024-08-09T07:50:54.678526+00:00 19994330.267999991775 29000293.001999970526 27870462.883000001311 3958889.093999996781 60531.327033218 2024-08-09T07:50:55.670029+00:00 19994330.272999990731 29000293.018999990076 27870463.129999998957 3956440.843999996781 60531.327044872 2024-08-09T07:50:56.676908+00:00 19994330.272000011057 29000293.065000001341 27870462.971999999136 3961898.162000000011 60531.327056347 2024-08-09T07:50:57.668411+00:00 19994330.271000001580 29000292.948000010103 27870462.918000001460 3961065.855000004172 60531.327068007 2024-08-09T07:50:58.675787+00:00 19994330.271000001580 29000293.019999980927 27870463.085999999195 3960999.987999998033 60531.327079477 2024-08-09T07:50:59.666793+00:00 19994330.268999990076 29000292.944000069052 27870462.910000000149 3963473.121999993920 60531.327091136 2024-08-09T07:51:00.674168+00:00 19994330.276000019163 29000293.044999960810 27870463.078999999911 3963980.988000005018 60531.327102790 2024-08-09T07:51:01.681048+00:00 19994330.266999989748 29000293.008000019938 27870463.004000011832 3959873.983999996912 60531.327114265 2024-08-09T07:51:02.672551+00:00 19994330.275000009686 29000292.963999990374 27870462.964000020176 3956622.975000008941 60531.327125919 2024-08-09T07:51:03.679430+00:00 19994330.269999980927 29000292.985999941826 27870462.949000000954 3957692.995999991894 60531.327137395 2024-08-09T07:51:04.670933+00:00 19994330.268999990076 29000293.050000071526 27870463.059999998659 3959867.054000005126 60531.327149055 2024-08-09T07:51:05.678309+00:00 19994330.268999990076 29000292.939999941736 27870462.936999980360 3959995.898000001907 60531.327160524 2024-08-09T07:51:06.669316+00:00 19994330.277000010014 29000293.040000081062 27870463.019999980927 3961876.063999996055 60531.327172184 2024-08-09T07:51:07.676691+00:00 19994330.272000011057 29000293.028999920934 27870463.017000019550 3957681.074000000954 60531.327183654 2024-08-09T07:51:08.667698+00:00 19994330.272000011057 29000293.006000038236 27870463.042999979109 3958888.937000005972 60531.327195313 2024-08-09T07:51:09.675074+00:00 19994330.269999980927 29000292.967000011355 27870462.962999999523 3958962.953999996185 60531.327206967 2024-08-09T07:51:10.681953+00:00 19994330.268999990076 29000293.022999998182 27870463.071000039577 3958148.005999996793 60531.327218443 2024-08-09T07:51:11.673456+00:00 19994330.272000011057 29000292.980000019073 27870462.935999989510 3959636.034999995958 60531.327230102 2024-08-09T07:51:12.680830+00:00 19994330.269999980927 29000293.034999970347 27870463.042999979109 3956484.072999998927 60531.327241572 2024-08-09T07:51:13.671838+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3957109.914000004996 60531.327253232 2024-08-09T07:51:14.679213+00:00 19994330.272999998182 29000292.947999950498 27870462.945000048727 3963424.013999999035 60531.327264708 2024-08-09T07:51:15.670717+00:00 19994330.267000019550 29000293.042000059038 27870463.036999940872 3953605.960000007879 60531.327276361 2024-08-09T07:51:16.677596+00:00 19994330.269999980927 29000292.972999930382 27870463.014999989420 3957274.983999996912 60531.327287837 2024-08-09T07:51:17.669099+00:00 19994330.276000019163 29000293.057000041008 27870462.996000051498 3957239.004999995232 60531.327299496 2024-08-09T07:51:18.676474+00:00 19994330.272999998182 29000293.067999958992 27870463.100999951363 3957554.036000012886 60531.327310966 2024-08-09T07:51:19.667482+00:00 19994330.269000049680 29000292.916000001132 27870462.910000089556 3954899.039999992121 60531.327322626 2024-08-09T07:51:20.674857+00:00 19994330.270999908447 29000292.971000000834 27870462.988999959081 3962023.986999989022 60531.327334279 2024-08-09T07:51:21.681736+00:00 19994330.269999980927 29000293.023999989033 27870462.975999951363 3955522.906000018120 60531.327345755 2024-08-09T07:51:22.673240+00:00 19994330.272999998182 29000292.974000010639 27870463.060000058264 3953775.060000001919 60531.327357409 2024-08-09T07:51:23.680118+00:00 19994330.270000100136 29000293.065999999642 27870462.926999930292 3958626.059999973048 60531.327368884 2024-08-09T07:51:24.671621+00:00 19994330.270999908447 29000292.934999998659 27870462.986999988556 3955096.053000003099 60531.327380538 2024-08-09T07:51:25.678501+00:00 19994330.272999998182 29000293.013000011444 27870463.055999990553 3956260.888000010978 60531.327392014 2024-08-09T07:51:26.670004+00:00 19994330.271000031382 29000293.023999989033 27870463.044000029564 3953583.048000007868 60531.327403667 2024-08-09T07:51:27.676883+00:00 19994330.269000049680 29000292.991000000387 27870462.971000079066 3955535.903999983799 60531.327415143 2024-08-09T07:51:28.668386+00:00 19994330.275999899954 29000293.031000021845 27870463.004999998957 3958041.025999993086 60531.327426803 2024-08-09T07:51:29.675761+00:00 19994330.271000031382 29000292.923999968916 27870462.962999939919 3954407.958000003826 60531.327438273 2024-08-09T07:51:30.666769+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3958191.062000005972 60531.327449932 2024-08-09T07:51:31.674144+00:00 19994330.268000010401 29000292.993000030518 27870463.034000039101 3956031.011999994982 60531.327461586 2024-08-09T07:51:32.681023+00:00 19994330.272000070661 29000293.056999981403 27870463.033999919891 3958354.983999996912 60531.327473062 2024-08-09T07:51:33.672526+00:00 19994330.272999998182 29000292.940999981016 27870462.925000000745 3954697.029000014067 60531.327484721 2024-08-09T07:51:34.679901+00:00 19994330.273999929428 29000293.015000049025 27870463.035999998450 3952634.880999981891 60531.327496191 2024-08-09T07:51:35.670909+00:00 19994330.269999980927 29000293.044999960810 27870463.017000000924 3955967.145000011194 60531.327507851 2024-08-09T07:51:36.678284+00:00 19994330.269000049680 29000292.960000038147 27870463.000999998301 3958791.057999997865 60531.327519320 2024-08-09T07:51:37.669291+00:00 19994330.271000031382 29000293.025000039488 27870462.951000008732 3959020.928000003099 60531.327530980 2024-08-09T07:51:38.676666+00:00 19994330.271999958903 29000292.991999980062 27870463.005999978632 3956838.930000007153 60531.327542456 2024-08-09T07:51:39.668169+00:00 19994330.274000048637 29000292.957000020891 27870462.958999991417 3953312.975999981165 60531.327554110 2024-08-09T07:51:40.675048+00:00 19994330.269999980927 29000293.069000009447 27870463.012000020593 3958990.084000021219 60531.327565585 2024-08-09T07:51:41.666552+00:00 19994330.269999980927 29000292.952999949455 27870463.022999998182 3954314.970999985933 60531.327577239 2024-08-09T07:51:42.673431+00:00 19994330.269999980927 29000292.981999989599 27870463.059000018984 3954718.145999997854 60531.327588898 2024-08-09T07:51:43.680806+00:00 19994330.271999999881 29000293.060999989510 27870463.022999998182 3958698.758000016212 60531.327600368 2024-08-09T07:51:44.671813+00:00 19994330.274999998510 29000292.988999959081 27870463.050999999046 3958465.101999998093 60531.327612028 2024-08-09T07:51:45.679189+00:00 19994330.269000001252 29000292.988000039011 27870462.852999988943 3957426.951999992132 60531.327623503 2024-08-09T07:51:46.670692+00:00 19994330.271000001580 29000292.955000039190 27870462.995999988168 3958410.036000012886 60531.327635157 2024-08-09T07:51:47.677571+00:00 19994330.271999999881 29000293.050999999046 27870463.047999981791 3954518.975999981165 60531.327646633 2024-08-09T07:51:48.669074+00:00 19994330.271000001580 29000293.015999909490 27870462.979000028223 3950396.064000010025 60531.327658292 2024-08-09T07:51:49.676449+00:00 19994330.268000010401 29000293.008000019938 27870463.061999980360 3955378.959999979008 60531.327669762 2024-08-09T07:51:50.667457+00:00 19994330.278999980539 29000292.963000059128 27870462.952000018209 3954676.995000004768 60531.327681416 2024-08-09T07:51:51.674336+00:00 19994330.269000019878 29000292.991999980062 27870463.021000031382 3955494.915000020992 60531.327692891 2024-08-09T07:51:52.665840+00:00 19994330.267999980599 29000293.004999998957 27870462.977999929339 3957503.027999997139 60531.327704551 2024-08-09T07:51:53.673214+00:00 19994330.272000011057 29000293.006000038236 27870462.996999979019 3955130.083999990951 60531.327716205 2024-08-09T07:51:54.680094+00:00 19994330.272999998182 29000293.026999950409 27870463.034000039101 3955055.931999980938 60531.327727681 2024-08-09T07:51:55.671598+00:00 19994330.271000001580 29000292.950000051409 27870462.924000021070 3957443.076000034809 60531.327739334 2024-08-09T07:51:56.678476+00:00 19994330.273999989033 29000293.057000000030 27870463.018000010401 3958794.022000014782 60531.327750810 2024-08-09T07:51:57.669979+00:00 19994330.272000011057 29000293.039999991655 27870463.111999988556 3953320.864999949932 60531.327762464 2024-08-09T07:51:58.676859+00:00 19994330.268000010401 29000292.937000010163 27870462.886999960989 3951601.001000047196 60531.327773939 2024-08-09T07:51:59.668361+00:00 19994330.272000011057 29000293.010999988765 27870463.014999989420 3955219.060999989975 60531.327785593 2024-08-09T07:52:00.675241+00:00 19994330.268999990076 29000293.036000009626 27870463.057000041008 3953796.883000016212 60531.327797069 2024-08-09T07:52:01.666744+00:00 19994330.272999998182 29000292.937000010163 27870462.970999959856 3952742.175999999046 60531.327808722 2024-08-09T07:52:02.673623+00:00 19994330.270999971777 29000293.001999970526 27870463.015000101179 3951912.953999996185 60531.327820382 2024-08-09T07:52:03.680998+00:00 19994330.269999980927 29000292.964000020176 27870462.922999981791 3954011.069999992847 60531.327831852 2024-08-09T07:52:04.672005+00:00 19994330.272999998182 29000293.050999999046 27870463.047999981791 3951181.935999989975 60531.327843511 2024-08-09T07:52:05.679381+00:00 19994330.271000031382 29000292.977000001818 27870463.036000009626 3954098.052999972831 60531.327854987 2024-08-09T07:52:06.670884+00:00 19994330.274999979883 29000292.982999980450 27870462.973999980837 3956680.935000001919 60531.327866641 2024-08-09T07:52:07.677763+00:00 19994330.268000010401 29000293.020000040531 27870463.026000019163 3952465.032999991905 60531.327878117 2024-08-09T07:52:08.669266+00:00 19994330.270000040531 29000293.020999971777 27870463.011999960989 3951633.006000041962 60531.327889770 2024-08-09T07:52:09.676145+00:00 19994330.270999971777 29000293.033999979496 27870462.958000060171 3955915.976999998093 60531.327901246 2024-08-09T07:52:10.667648+00:00 19994330.272999998182 29000292.941000040621 27870462.981999989599 3956012.973999977112 60531.327912905 2024-08-09T07:52:11.675025+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3956709.079999982845 60531.327924375 2024-08-09T07:52:12.666031+00:00 19994330.272000070661 29000293.002000030130 27870462.984000001103 3955325.093000053894 60531.327936035 2024-08-09T07:52:13.673406+00:00 19994330.271999958903 29000292.965999960899 27870462.992000009865 3952918.778999983799 60531.327947688 2024-08-09T07:52:14.680285+00:00 19994330.269000049680 29000293.044999960810 27870463.081999991089 3953082.106999992859 60531.327959164 2024-08-09T07:52:15.671789+00:00 19994330.270999908447 29000292.948000069708 27870462.934000018984 3952537.954999982845 60531.327970818 2024-08-09T07:52:16.678668+00:00 19994330.272000070661 29000293.093999978155 27870463.028000000864 3952748.051999986172 60531.327982293 2024-08-09T07:52:17.670171+00:00 19994330.272999998182 29000292.991999980062 27870463.048999991268 3950917.988000034820 60531.327993953 2024-08-09T07:52:18.677546+00:00 19994330.271000031382 29000292.986999988556 27870462.955000009388 3952810.971000016201 60531.328005423 2024-08-09T07:52:19.668553+00:00 19994330.269999980927 29000292.993000030518 27870463.032999988645 3955221.990999997128 60531.328017083 2024-08-09T07:52:20.675928+00:00 19994330.271000031382 29000292.953999999911 27870462.916999969631 3953252.016999959946 60531.328028552 2024-08-09T07:52:21.666936+00:00 19994330.269999980927 29000293.050999999046 27870462.998000029474 3956946.034000039101 60531.328040212 2024-08-09T07:52:22.674311+00:00 19994330.274999979883 29000292.949000000954 27870463.045000020415 3956439.986000000965 60531.328051688 2024-08-09T07:52:23.665814+00:00 19994330.271000031382 29000293.037000060081 27870462.964999970049 3958368.969999969006 60531.328063341 2024-08-09T07:52:24.672693+00:00 19994330.268000010401 29000293.002999901772 27870463.018999990076 3956590.041999996174 60531.328075001 2024-08-09T07:52:25.680069+00:00 19994330.272999998182 29000293.000000000000 27870463.031000021845 3955751.966000020970 60531.328086471 2024-08-09T07:52:26.671076+00:00 19994330.268000010401 29000293.014000058174 27870463.014999989420 3961297.964999973774 60531.328098130 2024-08-09T07:52:27.678451+00:00 19994330.275999899954 29000293.008999940008 27870463.060999989510 3952767.050000011921 60531.328109600 2024-08-09T07:52:28.669458+00:00 19994330.274000048637 29000292.993000030518 27870462.887000020593 3955067.981999992859 60531.328121260 2024-08-09T07:52:29.676833+00:00 19994330.268999930471 29000292.971999999136 27870463.018000010401 3955515.952000021935 60531.328132736 2024-08-09T07:52:30.668337+00:00 19994330.270000100136 29000293.018000010401 27870463.005999978632 3955356.078000009060 60531.328144389 2024-08-09T07:52:31.675216+00:00 19994330.268999930471 29000292.965999960899 27870462.963999990374 3960936.921999990940 60531.328155865 2024-08-09T07:52:32.666719+00:00 19994330.274000048637 29000292.998000029474 27870463.037000060081 3956365.023000001907 60531.328167524 2024-08-09T07:52:33.674094+00:00 19994330.271999958903 29000293.037000000477 27870462.957999940962 3957630.986999989022 60531.328178994 2024-08-09T07:52:34.665101+00:00 19994330.271000031382 29000293.028000000864 27870463.068000078201 3957125.924000024796 60531.328190654 2024-08-09T07:52:35.672476+00:00 19994330.268999930471 29000292.984000001103 27870462.963999990374 3958579.157999991905 60531.328202307 2024-08-09T07:52:36.679356+00:00 19994330.272000070661 29000292.942999999970 27870463.008999940008 3955743.899999976158 60531.328213783 2024-08-09T07:52:37.670859+00:00 19994330.271000001580 29000292.977000001818 27870462.950000051409 3955185.966000020970 60531.328225437 2024-08-09T07:52:38.677738+00:00 19994330.272999998182 29000293.087999999523 27870463.069000009447 3951561.166999996174 60531.328236912 2024-08-09T07:52:39.669241+00:00 19994330.271999999881 29000292.937000010163 27870462.990000009537 3954852.053999959957 60531.328248566 2024-08-09T07:52:40.676120+00:00 19994330.271000001580 29000293.081999991089 27870463.046000000089 3955304.757000029087 60531.328260042 2024-08-09T07:52:41.667624+00:00 19994330.268000010401 29000292.996000021696 27870462.929999951273 3956140.139999986161 60531.328271695 2024-08-09T07:52:42.674503+00:00 19994330.271999981254 29000293.014999989420 27870463.041000008583 3956921.946000040043 60531.328283171 2024-08-09T07:52:43.666006+00:00 19994330.274000018835 29000292.921000000089 27870462.967000011355 3958554.946999967098 60531.328294831 2024-08-09T07:52:44.673381+00:00 19994330.271999981254 29000293.027000010014 27870463.003000020981 3959940.148000001907 60531.328306485 2024-08-09T07:52:45.680260+00:00 19994330.270000010729 29000292.962000008672 27870462.967999938875 3959787.953999996185 60531.328317960 2024-08-09T07:52:46.671764+00:00 19994330.271000001580 29000292.973999980837 27870462.993000030518 3959721.032000004780 60531.328329614 2024-08-09T07:52:47.678643+00:00 19994330.271000001580 29000293.080999970436 27870463.131000038236 3956126.820999979973 60531.328341090 2024-08-09T07:52:48.670146+00:00 19994330.270000010729 29000292.969000041485 27870462.910999890417 3961498.029000043869 60531.328352743 2024-08-09T07:52:49.677025+00:00 19994330.274999979883 29000293.016999959946 27870462.993000030518 3953397.050999999046 60531.328364219 2024-08-09T07:52:50.668528+00:00 19994330.270000040531 29000292.971999999136 27870463.000999990851 3955973.908999979030 60531.328375873 2024-08-09T07:52:51.675408+00:00 19994330.271999958903 29000293.057999968529 27870462.982000000775 3954755.209999979008 60531.328387348 2024-08-09T07:52:52.666911+00:00 19994330.268000010401 29000292.967000011355 27870462.964999999851 3953967.951000034809 60531.328399002 2024-08-09T07:52:53.673790+00:00 19994330.272000011057 29000293.003000020981 27870463.010999988765 3954195.014999986161 60531.328410478 2024-08-09T07:52:54.665293+00:00 19994330.276000019163 29000293.022999998182 27870463.043999999762 3955725.019999980927 60531.328422138 2024-08-09T07:52:55.672668+00:00 19994330.268999990076 29000292.981999989599 27870463.040000021458 3954333.914000033867 60531.328433791 2024-08-09T07:52:56.679547+00:00 19994330.271999958903 29000292.939000010490 27870462.907999988645 3959523.004000008106 60531.328445267 2024-08-09T07:52:57.671050+00:00 19994330.268999990076 29000293.098000049591 27870463.060999989510 3955460.100000023842 60531.328456921 2024-08-09T07:52:58.677930+00:00 19994330.272999998182 29000292.903999920934 27870462.991000000387 3955313.890999913216 60531.328468396 2024-08-09T07:52:59.669433+00:00 19994330.269000049680 29000293.058000091463 27870462.967000011355 3957487.016000031959 60531.328480050 2024-08-09T07:53:00.676312+00:00 19994330.274999979883 29000293.049999948591 27870463.060999989510 3959036.986000061035 60531.328491526 2024-08-09T07:53:01.667816+00:00 19994330.270999971777 29000292.911000009626 27870462.963999990374 3956740.023000001907 60531.328503185 2024-08-09T07:53:02.675191+00:00 19994330.270000040531 29000293.032999988645 27870463.039000030607 3957187.109999895096 60531.328514655 2024-08-09T07:53:03.666198+00:00 19994330.271000031382 29000293.026000019163 27870463.046999990940 3954427.884000062943 60531.328526314 2024-08-09T07:53:04.673573+00:00 19994330.270999908447 29000292.981999989599 27870462.991000000387 3955370.087000011932 60531.328537785 2024-08-09T07:53:05.664580+00:00 19994330.272999998182 29000292.924999948591 27870462.935999989510 3960257.891999959946 60531.328549444 2024-08-09T07:53:06.671955+00:00 19994330.272000070661 29000293.062000039965 27870463.002000030130 3960052.019999980927 60531.328561097 2024-08-09T07:53:07.678835+00:00 19994330.269999980927 29000292.967000011355 27870462.984999950975 3950920.970000029076 60531.328572573 2024-08-09T07:53:08.670337+00:00 19994330.266999959946 29000293.019999980927 27870463.027000069618 3955063.067000031006 60531.328584227 2024-08-09T07:53:09.677217+00:00 19994330.274999979883 29000292.991000059992 27870462.973999980837 3956811.996999979019 60531.328595703 2024-08-09T07:53:10.668720+00:00 19994330.271000031382 29000293.026000000536 27870463.050999999046 3958119.990000010002 60531.328607362 2024-08-09T07:53:11.676096+00:00 19994330.274000048637 29000292.971999999136 27870462.927999969572 3955929.978999971878 60531.328618832 2024-08-09T07:53:12.667103+00:00 19994330.268999930471 29000292.969999998808 27870462.985000010580 3957929.965000032913 60531.328630492 2024-08-09T07:53:13.674478+00:00 19994330.272999998182 29000293.041000008583 27870463.078999999911 3956720.125000000000 60531.328641962 2024-08-09T07:53:14.665485+00:00 19994330.268000010401 29000292.975999999791 27870462.894999980927 3952443.977999926079 60531.328653621 2024-08-09T07:53:15.672860+00:00 19994330.274000048637 29000293.018999990076 27870463.059000018984 3952040.911000012886 60531.328665281 2024-08-09T07:53:16.680236+00:00 19994330.271000031382 29000293.035000000149 27870463.052999969572 3951517.063000082970 60531.328676756 2024-08-09T07:53:17.671738+00:00 19994330.274999979883 29000292.995999988168 27870462.965000029653 3957522.903999925125 60531.328688410 2024-08-09T07:53:18.678618+00:00 19994330.266999959946 29000293.006999999285 27870463.024000048637 3953189.978000044823 60531.328699886 2024-08-09T07:53:19.670121+00:00 19994330.269999980927 29000292.966000020504 27870462.977999929339 3955395.092999935150 60531.328711540 2024-08-09T07:53:20.677000+00:00 19994330.271000031382 29000293.052999969572 27870463.024000048637 3952931.949000000954 60531.328723009 2024-08-09T07:53:21.668007+00:00 19994330.274999979883 29000292.937000039965 27870462.992999911308 3953695.019000052940 60531.328734669 2024-08-09T07:53:22.675383+00:00 19994330.270000100136 29000293.004999998957 27870462.979000091553 3952412.080999969970 60531.328746139 2024-08-09T07:53:23.666390+00:00 19994330.272999998182 29000292.959999978542 27870462.914999961853 3954341.848000050057 60531.328757798 2024-08-09T07:53:24.673765+00:00 19994330.266999959946 29000293.055999990553 27870463.096999999136 3952188.166000009049 60531.328769268 2024-08-09T07:53:25.664772+00:00 19994330.272999998182 29000292.989000018686 27870462.978000041097 3954305.941999911796 60531.328780928 2024-08-09T07:53:26.672147+00:00 19994330.272999998182 29000293.001999970526 27870462.940999981016 3960627.960000038147 60531.328792587 2024-08-09T07:53:27.679523+00:00 19994330.271999958903 29000292.956000030041 27870463.075999978930 3957274.988000034820 60531.328804063 2024-08-09T07:53:28.671026+00:00 19994330.269999980927 29000293.016999959946 27870463.004999998957 3957522.057999968994 60531.328815716 2024-08-09T07:53:29.677905+00:00 19994330.271000031382 29000293.004000071436 27870462.969999998808 3959117.983000040054 60531.328827192 2024-08-09T07:53:30.669408+00:00 19994330.269999999553 29000293.065999981016 27870463.040000010282 3960884.000999927986 60531.328838846 2024-08-09T07:53:31.676287+00:00 19994330.271999999881 29000292.990999940783 27870463.024999991059 3956018.999000072014 60531.328850321 2024-08-09T07:53:32.667790+00:00 19994330.274000000209 29000292.990000009537 27870462.978999998420 3955948.982999920845 60531.328861975 2024-08-09T07:53:33.674670+00:00 19994330.269999999553 29000292.985000010580 27870462.967000011355 3957911.966000080109 60531.328873451 2024-08-09T07:53:34.666173+00:00 19994330.269999999553 29000292.993000030518 27870463.028000000864 3954309.054999948014 60531.328885111 2024-08-09T07:53:35.673548+00:00 19994330.270000010729 29000293.003000020981 27870462.984000001103 3957609.924000024796 60531.328896580 2024-08-09T07:53:36.664555+00:00 19994330.271999981254 29000292.980000019073 27870462.974999990314 3953480.016000031959 60531.328908240 2024-08-09T07:53:37.671930+00:00 19994330.272999998182 29000293.035999890417 27870463.046999990940 3957120.103999971878 60531.328919894 2024-08-09T07:53:38.678810+00:00 19994330.274000018835 29000293.012000080198 27870463.029000040144 3960197.995000004768 60531.328931369 2024-08-09T07:53:39.670313+00:00 19994330.269999980927 29000292.964999910444 27870462.942999958992 3961816.016000031959 60531.328943029 2024-08-09T07:53:40.677688+00:00 19994330.270000010729 29000293.034000039101 27870463.020000040531 3958689.018999934196 60531.328954499 2024-08-09T07:53:41.668695+00:00 19994330.271000001580 29000293.006999969482 27870463.000999990851 3956444.973999977112 60531.328966158 2024-08-09T07:53:42.676071+00:00 19994330.272999998182 29000292.990000009537 27870463.030999958515 3959126.012000083923 60531.328977628 2024-08-09T07:53:43.667078+00:00 19994330.269000019878 29000292.973999980837 27870462.959000051022 3957587.955999969970 60531.328989288 2024-08-09T07:53:44.674453+00:00 19994330.271999958903 29000293.015000101179 27870462.982999980450 3955243.998000026215 60531.329000764 2024-08-09T07:53:45.665956+00:00 19994330.271000031382 29000292.967000011355 27870463.004000011832 3957647.947000027169 60531.329012417 2024-08-09T07:53:46.672835+00:00 19994330.268999990076 29000292.989999890327 27870462.942999958992 3958881.045999885071 60531.329023893 2024-08-09T07:53:47.664338+00:00 19994330.272999998182 29000293.059999998659 27870463.059000018984 3956460.052000045776 60531.329035547 2024-08-09T07:53:48.671217+00:00 19994330.272999998182 29000292.955000009388 27870462.963999990374 3957075.907000064850 60531.329047206 2024-08-09T07:53:49.678593+00:00 19994330.270999971777 29000293.021999999881 27870463.046000000089 3957390.118999958038 60531.329058676 2024-08-09T07:53:50.669601+00:00 19994330.271000031382 29000292.974999990314 27870462.975000020117 3961753.960999966133 60531.329070335 2024-08-09T07:53:51.676975+00:00 19994330.269999980927 29000292.995000001043 27870462.985999941826 3955742.968000053894 60531.329081811 2024-08-09T07:53:52.668479+00:00 19994330.272999998182 29000293.028000000864 27870462.987000111490 3949283.108999968041 60531.329093465 2024-08-09T07:53:53.675358+00:00 19994330.272999998182 29000293.013000011444 27870463.065999981016 3960613.858000040054 60531.329104940 2024-08-09T07:53:54.666861+00:00 19994330.270000040531 29000292.978999998420 27870462.962000008672 3956213.944999932777 60531.329116594 2024-08-09T07:53:55.673740+00:00 19994330.272999998182 29000293.053999960423 27870463.025999899954 3955559.006000041962 60531.329128070 2024-08-09T07:53:56.665243+00:00 19994330.269999980927 29000292.934000018984 27870462.942000031471 3962769.118000030983 60531.329139723 2024-08-09T07:53:57.672123+00:00 19994330.271000031382 29000292.981999989599 27870463.037999991328 3954863.963999987114 60531.329151383 2024-08-09T07:53:58.679498+00:00 19994330.268000010401 29000293.050000008196 27870463.011000040919 3956049.958999990951 60531.329162853 2024-08-09T07:53:59.670505+00:00 19994330.276999950409 29000292.982999980450 27870462.980000019073 3960299.039999961853 60531.329174513 2024-08-09T07:54:00.677880+00:00 19994330.269000049680 29000292.989000018686 27870462.968999978155 3961236.988000034820 60531.329185982 2024-08-09T07:54:01.668887+00:00 19994330.270999908447 29000293.007000029087 27870463.021999958903 3955851.064999938011 60531.329197642 2024-08-09T07:54:02.676263+00:00 19994330.271000031382 29000293.058999959379 27870463.049000021070 3958465.873000026215 60531.329209112 2024-08-09T07:54:03.667270+00:00 19994330.269000049680 29000292.913000050932 27870462.876000050455 3956675.096000074875 60531.329220771 2024-08-09T07:54:04.674646+00:00 19994330.274999979883 29000292.991999980062 27870463.039999961853 3956767.990999937057 60531.329232247 2024-08-09T07:54:05.666148+00:00 19994330.272999998182 29000293.037000000477 27870463.077000018209 3958674.993999958038 60531.329243901 2024-08-09T07:54:06.673027+00:00 19994330.268000010401 29000293.011000040919 27870462.924999948591 3960487.021000028122 60531.329255376 2024-08-09T07:54:07.664531+00:00 19994330.271000031382 29000293.025999899954 27870463.096000000834 3956484.968000053894 60531.329267030 2024-08-09T07:54:08.671410+00:00 19994330.271999958903 29000292.992000099272 27870462.977000009269 3960689.983999968041 60531.329278690 2024-08-09T07:54:09.678785+00:00 19994330.269999980927 29000293.029999971390 27870463.043999999762 3957226.008000016212 60531.329290166 2024-08-09T07:54:10.670288+00:00 19994330.274000048637 29000292.952999949455 27870462.859999999404 3954978.990000010002 60531.329301819 2024-08-09T07:54:11.677167+00:00 19994330.270999908447 29000292.983000040054 27870463.058999989182 3962106.097999929916 60531.329313295 2024-08-09T07:54:12.668671+00:00 19994330.272000070661 29000293.041000008583 27870463.027000010014 3951667.966000080109 60531.329324954 2024-08-09T07:54:13.676046+00:00 19994330.268000010401 29000292.990999940783 27870463.023999989033 3955141.059999942780 60531.329336424 2024-08-09T07:54:14.667053+00:00 19994330.272999998182 29000292.949000000954 27870462.971000019461 3954960.881999969017 60531.329348084 2024-08-09T07:54:15.674428+00:00 19994330.272999998182 29000293.067000031471 27870463.057999998331 3961837.013000010978 60531.329359554 2024-08-09T07:54:16.665435+00:00 19994330.272999998182 29000292.970000028610 27870462.933999989182 3958213.032000064850 60531.329371213 2024-08-09T07:54:17.672810+00:00 19994330.265999909490 29000292.993000030518 27870462.967999991030 3952874.931999921799 60531.329382689 2024-08-09T07:54:18.664316+00:00 19994330.272999998182 29000292.998999949545 27870463.018999990076 3953816.016000031959 60531.329394342 2024-08-09T07:54:19.671193+00:00 19994330.272000070661 29000292.998000029474 27870463.008000019938 3958574.993000030983 60531.329406002 2024-08-09T07:54:20.678568+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3956294.976999998093 60531.329417478 2024-08-09T07:54:21.670071+00:00 19994330.271000031382 29000293.002999901772 27870462.949999991804 3954958.019999980927 60531.329429131 2024-08-09T07:54:22.676950+00:00 19994330.270999908447 29000293.027000069618 27870463.004000011832 3957896.031000018120 60531.329440607 2024-08-09T07:54:23.668453+00:00 19994330.268000010401 29000292.958999991417 27870462.990000009537 3955791.960999966133 60531.329452266 2024-08-09T07:54:24.675829+00:00 19994330.271999999881 29000293.024000000209 27870462.990000009537 3954309.143000007141 60531.329463737 2024-08-09T07:54:25.666836+00:00 19994330.274000000209 29000293.021000001580 27870463.012000020593 3958370.965000032913 60531.329475396 2024-08-09T07:54:26.674211+00:00 19994330.275000009686 29000293.032000008970 27870463.075999978930 3954159.891999959946 60531.329486866 2024-08-09T07:54:27.665218+00:00 19994330.267999991775 29000292.947000000626 27870462.947000030428 3955756.065000057220 60531.329498525 2024-08-09T07:54:28.672594+00:00 19994330.271000009030 29000292.969999998808 27870463.038999918848 3961045.070999979973 60531.329509995 2024-08-09T07:54:29.663601+00:00 19994330.268999990076 29000293.037999991328 27870463.036000009626 3958790.845000029076 60531.329521655 2024-08-09T07:54:30.670976+00:00 19994330.270000010729 29000292.983000010252 27870462.889000058174 3954780.031999946106 60531.329533314 2024-08-09T07:54:31.678351+00:00 19994330.274999979883 29000293.015999998897 27870463.074000000954 3956417.031000018120 60531.329544785 2024-08-09T07:54:32.669358+00:00 19994330.271000001580 29000293.033000018448 27870462.983999971300 3955823.942999958992 60531.329556444 2024-08-09T07:54:33.676733+00:00 19994330.272000011057 29000292.959999978542 27870463.014999989420 3963980.001000047196 60531.329567919 2024-08-09T07:54:34.668237+00:00 19994330.268999990076 29000292.992999970913 27870462.975000020117 3957448.085999966133 60531.329579573 2024-08-09T07:54:35.675116+00:00 19994330.270000010729 29000293.030000030994 27870463.074000000954 3953718.906000018120 60531.329591049 2024-08-09T07:54:36.666619+00:00 19994330.272999998182 29000292.986000001431 27870462.896000031382 3955892.044000030030 60531.329602703 2024-08-09T07:54:37.673499+00:00 19994330.277000010014 29000292.990000009537 27870463.039999961853 3950884.972000002861 60531.329614178 2024-08-09T07:54:38.665002+00:00 19994330.268000010401 29000292.995999988168 27870463.014000058174 3958266.098999977112 60531.329625832 2024-08-09T07:54:39.671881+00:00 19994330.269999980927 29000293.014999989420 27870462.977000001818 3956664.909000039101 60531.329637308 2024-08-09T07:54:40.663384+00:00 19994330.269999980927 29000292.981999989599 27870462.968999978155 3952251.042999982834 60531.329648961 2024-08-09T07:54:41.670263+00:00 19994330.272000011057 29000293.039000030607 27870463.087000008672 3956023.957000017166 60531.329660615 2024-08-09T07:54:42.677142+00:00 19994330.272000011057 29000292.964999970049 27870462.886999960989 3953612.106999992859 60531.329672091 2024-08-09T07:54:43.668645+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3953886.901000022888 60531.329683744 2024-08-09T07:54:44.675525+00:00 19994330.268999990076 29000293.021999958903 27870463.041999939829 3952107.014999986161 60531.329695220 2024-08-09T07:54:45.667028+00:00 19994330.272999998182 29000292.963000059128 27870462.994000080973 3954725.926999927033 60531.329706880 2024-08-09T07:54:46.674403+00:00 19994330.268000010401 29000293.037999991328 27870462.984999999404 3952542.088999987114 60531.329718350 2024-08-09T07:54:47.665411+00:00 19994330.273999989033 29000293.008000019938 27870462.986999999732 3953124.972000002861 60531.329730009 2024-08-09T07:54:48.672785+00:00 19994330.274999979883 29000293.008999940008 27870463.066999990493 3956760.956000090111 60531.329741479 2024-08-09T07:54:49.663792+00:00 19994330.270000040531 29000293.001000050455 27870462.932000011206 3949748.979999899864 60531.329753139 2024-08-09T07:54:50.671168+00:00 19994330.268000010401 29000292.962999939919 27870463.041999999434 3953296.059000014793 60531.329764792 2024-08-09T07:54:51.678047+00:00 19994330.271999958903 29000293.054000020027 27870462.997999999672 3959233.039000033867 60531.329776268 2024-08-09T07:54:52.669550+00:00 19994330.271000031382 29000292.953999999911 27870463.034000009298 3959997.998999952804 60531.329787922 2024-08-09T07:54:53.676429+00:00 19994330.272999998182 29000292.995000001043 27870462.893000010401 3956521.025000094902 60531.329799397 2024-08-09T07:54:54.667933+00:00 19994330.271000031382 29000292.998000029474 27870463.063999980688 3955522.923999906052 60531.329811051 2024-08-09T07:54:55.674812+00:00 19994330.270999908447 29000293.006000038236 27870463.004000011832 3963545.055999993812 60531.329822527 2024-08-09T07:54:56.666315+00:00 19994330.270000100136 29000293.022999998182 27870462.978999968618 3957281.970000029076 60531.329834180 2024-08-09T07:54:57.673194+00:00 19994330.270999908447 29000293.011999960989 27870463.035000029951 3956437.973000050057 60531.329845656 2024-08-09T07:54:58.664697+00:00 19994330.274000048637 29000293.008000019938 27870463.042999979109 3960989.996999979019 60531.329857310 2024-08-09T07:54:59.671577+00:00 19994330.269999980927 29000292.973999980837 27870462.941000040621 3956225.052000045776 60531.329868786 2024-08-09T07:55:00.663080+00:00 19994330.271999958903 29000293.008999940008 27870463.060999989510 3957958.021999955177 60531.329880439 2024-08-09T07:55:01.669959+00:00 19994330.270000100136 29000293.017000000924 27870462.967000011355 3956399.062999964226 60531.329892099 2024-08-09T07:55:02.677334+00:00 19994330.273999929428 29000293.030000001192 27870462.991000000387 3955760.904000043869 60531.329903575 2024-08-09T07:55:03.668838+00:00 19994330.269999980927 29000292.914000000805 27870462.954999979585 3958885.962000011932 60531.329915228 2024-08-09T07:55:04.675717+00:00 19994330.270000100136 29000293.089999988675 27870463.089000049978 3956122.037999988068 60531.329926704 2024-08-09T07:55:05.667220+00:00 19994330.272999998182 29000292.873000010848 27870462.909999970347 3954844.960000038147 60531.329938358 2024-08-09T07:55:06.674099+00:00 19994330.270999908447 29000293.030999988317 27870462.972999930382 3956761.050999999046 60531.329949833 2024-08-09T07:55:07.665602+00:00 19994330.271000031382 29000293.052000019699 27870463.065000060946 3960438.926999927033 60531.329961493 2024-08-09T07:55:08.672977+00:00 19994330.269000049680 29000292.975999981165 27870462.944000009447 3959807.125000000000 60531.329972963 2024-08-09T07:55:09.663984+00:00 19994330.274999979883 29000292.962000008672 27870463.046000000089 3954099.920000075828 60531.329984622 2024-08-09T07:55:10.671360+00:00 19994330.271999958903 29000293.055000010878 27870463.049999948591 3961188.995999931823 60531.329996092 2024-08-09T07:55:11.662367+00:00 19994330.269999980927 29000292.941999968141 27870462.899000048637 3954488.009000062943 60531.330007751 2024-08-09T07:55:12.669742+00:00 19994330.268000010401 29000293.052000049502 27870463.093999978155 3948208.030999898911 60531.330019405 2024-08-09T07:55:13.676621+00:00 19994330.272000070661 29000293.000999990851 27870462.942999958992 3957060.975000023842 60531.330030881 2024-08-09T07:55:14.668125+00:00 19994330.275999899954 29000293.006999969482 27870463.009999990463 3959187.981999999844 60531.330042535 2024-08-09T07:55:15.675004+00:00 19994330.268000010401 29000292.994000021368 27870463.078000068665 3960982.966000000015 60531.330054010 2024-08-09T07:55:16.666507+00:00 19994330.274000048637 29000293.009999990463 27870462.888000011444 3958685.096999999136 60531.330065664 2024-08-09T07:55:17.673389+00:00 19994330.266999959946 29000292.952000018209 27870462.981999989599 3956312.903000000864 60531.330077140 2024-08-09T07:55:18.664889+00:00 19994330.271999999881 29000293.041000008583 27870463.067000031471 3955507.993999999017 60531.330088799 2024-08-09T07:55:19.672264+00:00 19994330.271000001580 29000292.988999959081 27870462.913999918848 3959183.922999999952 60531.330100270 2024-08-09T07:55:20.663272+00:00 19994330.272999998182 29000293.000000000000 27870463.065999981016 3959552.217000000179 60531.330111929 2024-08-09T07:55:21.670647+00:00 19994330.271000001580 29000293.019999980927 27870462.987000111490 3954047.852000001818 60531.330123582 2024-08-09T07:55:22.677525+00:00 19994330.271000001580 29000292.966000080109 27870462.961999889463 3960705.074000000954 60531.330135058 2024-08-09T07:55:23.669029+00:00 19994330.271000001580 29000293.003999948502 27870463.054000020027 3958142.960000000894 60531.330146718 2024-08-09T07:55:24.676405+00:00 19994330.272000011057 29000293.032999988645 27870463.063000001013 3958552.019999995828 60531.330158194 2024-08-09T07:55:25.667908+00:00 19994330.272999998182 29000293.006000038236 27870462.999000001699 3960280.090000004042 60531.330169847 2024-08-09T07:55:26.674787+00:00 19994330.271999981254 29000292.953999999911 27870462.956999991089 3954581.985999993980 60531.330181323 2024-08-09T07:55:27.666290+00:00 19994330.268999990076 29000293.055999990553 27870463.005000010133 3962950.894000000786 60531.330192977 2024-08-09T07:55:28.673170+00:00 19994330.272000011057 29000292.975999951363 27870463.077999990433 3959013.995999998879 60531.330204452 2024-08-09T07:55:29.664672+00:00 19994330.271000001580 29000293.022999998182 27870462.937000010163 3956864.057000004221 60531.330216106 2024-08-09T07:55:30.671552+00:00 19994330.270000010729 29000292.925999999046 27870462.875000000000 3954406.031999997795 60531.330227582 2024-08-09T07:55:31.663055+00:00 19994330.274999979883 29000293.039000030607 27870463.102000001818 3957129.015000001062 60531.330239241 2024-08-09T07:55:32.670430+00:00 19994330.269999980927 29000293.014999989420 27870463.007999990135 3956196.933999999892 60531.330250895 2024-08-09T07:55:33.677309+00:00 19994330.272000011057 29000292.993999961764 27870462.956000000238 3954553.034999995958 60531.330262370 2024-08-09T07:55:34.668813+00:00 19994330.268999990076 29000293.017000079155 27870463.073000010103 3960731.991999999154 60531.330274024 2024-08-09T07:55:35.675692+00:00 19994330.272999998182 29000292.968999978155 27870462.972999989986 3957172.979000002146 60531.330285500 2024-08-09T07:55:36.667195+00:00 19994330.278000000864 29000293.041000008583 27870463.032999988645 3951919.953000009060 60531.330297159 2024-08-09T07:55:37.674570+00:00 19994330.266000028700 29000292.995000001043 27870462.907999988645 3962367.041999996174 60531.330308629 2024-08-09T07:55:38.665577+00:00 19994330.270999971777 29000292.989000000060 27870463.018000010401 3960629.994000003207 60531.330320289 2024-08-09T07:55:39.672953+00:00 19994330.270000040531 29000292.940999999642 27870463.007000029087 3956881.944999992847 60531.330331765 2024-08-09T07:55:40.664456+00:00 19994330.271999958903 29000293.030000008643 27870462.976000010967 3963071.975000008941 60531.330343418 2024-08-09T07:55:41.671335+00:00 19994330.268999990076 29000293.015000000596 27870463.042999979109 3961932.061999992002 60531.330354888 2024-08-09T07:55:42.662342+00:00 19994330.272999998182 29000292.996000010520 27870463.059000018984 3956684.116999999154 60531.330366548 2024-08-09T07:55:43.669717+00:00 19994330.271000031382 29000293.003999978304 27870462.949999928474 3959443.910999997985 60531.330378207 2024-08-09T07:55:44.677092+00:00 19994330.269999980927 29000292.955000009388 27870462.900000099093 3956907.979000002146 60531.330389677 2024-08-09T07:55:45.668100+00:00 19994330.272000070661 29000293.067000001669 27870463.154999971390 3957159.046000003815 60531.330401337 2024-08-09T07:55:46.675475+00:00 19994330.271999958903 29000293.003000020981 27870462.884999990463 3951912.885000004899 60531.330412806 2024-08-09T07:55:47.666482+00:00 19994330.273999929428 29000292.953999999911 27870463.014999989420 3961244.087999999989 60531.330424466 2024-08-09T07:55:48.673857+00:00 19994330.269000049680 29000292.997999969870 27870463.016999959946 3955714.993999987841 60531.330435936 2024-08-09T07:55:49.664864+00:00 19994330.269000049680 29000293.046000000089 27870463.069000009447 3954507.976000010967 60531.330447596 2024-08-09T07:55:50.672239+00:00 19994330.271999958903 29000293.004000011832 27870462.961000081152 3955823.011000006925 60531.330459065 2024-08-09T07:55:51.663247+00:00 19994330.272999998182 29000292.959999978542 27870463.046999931335 3952390.016000003088 60531.330470725 2024-08-09T07:55:52.670622+00:00 19994330.271000031382 29000292.918000038713 27870462.884999990463 3954551.034999995958 60531.330482195 2024-08-09T07:55:53.661629+00:00 19994330.270999908447 29000293.074000000954 27870463.009999990463 3957652.951999992132 60531.330493854 2024-08-09T07:55:54.669004+00:00 19994330.272000070661 29000292.987999979407 27870463.004000071436 3960357.118000001181 60531.330505508 2024-08-09T07:55:55.675883+00:00 19994330.271000031382 29000293.031000021845 27870463.082999940962 3957514.942999988794 60531.330516984 2024-08-09T07:55:56.667387+00:00 19994330.269999980927 29000293.022999938577 27870462.965000029653 3954591.883000016212 60531.330528643 2024-08-09T07:55:57.674762+00:00 19994330.273999929428 29000292.975000020117 27870462.998000029474 3953476.169999986887 60531.330540113 2024-08-09T07:55:58.665769+00:00 19994330.272000070661 29000292.978999968618 27870462.964999910444 3960014.899000018835 60531.330551772 2024-08-09T07:55:59.673144+00:00 19994330.269999980927 29000293.036000009626 27870463.055000070482 3956302.038999975193 60531.330563243 2024-08-09T07:56:00.664152+00:00 19994330.269999980927 29000292.949000000954 27870462.972999930382 3956947.989000021946 60531.330574902 2024-08-09T07:56:01.671527+00:00 19994330.271000031382 29000293.032000061125 27870463.001000050455 3959224.997999995947 60531.330586372 2024-08-09T07:56:02.662534+00:00 19994330.276000019163 29000292.985000010580 27870462.991999980062 3952613.067000002135 60531.330598031 2024-08-09T07:56:03.669909+00:00 19994330.268999930471 29000293.009999990463 27870462.980999998748 3952719.817999988794 60531.330609691 2024-08-09T07:56:04.677285+00:00 19994330.271000031382 29000292.978999968618 27870463.059999991208 3959789.185000001919 60531.330621161 2024-08-09T07:56:05.668291+00:00 19994330.271999958903 29000293.022999998182 27870463.008999999613 3959584.944000006188 60531.330632820 2024-08-09T07:56:06.675667+00:00 19994330.270000100136 29000292.983999971300 27870462.991000011563 3956183.905000001192 60531.330644296 2024-08-09T07:56:07.667170+00:00 19994330.270999908447 29000293.024000048637 27870462.962999999523 3953951.079999982845 60531.330655950 2024-08-09T07:56:08.674049+00:00 19994330.272999998182 29000292.975000020117 27870462.914000000805 3957190.976000010967 60531.330667425 2024-08-09T07:56:09.665552+00:00 19994330.272000070661 29000293.059999939054 27870463.111999988556 3952996.999000012875 60531.330679079 2024-08-09T07:56:10.672432+00:00 19994330.269999980927 29000292.963999990374 27870462.951999988407 3958828.963999987114 60531.330690555 2024-08-09T07:56:11.663935+00:00 19994330.269999980927 29000292.940000060946 27870462.954000029713 3957914.023999989033 60531.330702215 2024-08-09T07:56:12.671310+00:00 19994330.271000001580 29000293.042999979109 27870463.069999989122 3961864.043000013102 60531.330713684 2024-08-09T07:56:13.662317+00:00 19994330.274000000209 29000292.995000001043 27870462.986000001431 3957324.057999997865 60531.330725344 2024-08-09T07:56:14.669692+00:00 19994330.269999999553 29000293.013999938965 27870462.971999999136 3953482.919000000227 60531.330737003 2024-08-09T07:56:15.677067+00:00 19994330.269999999553 29000292.984000001103 27870463.021999958903 3955059.919000000227 60531.330748473 2024-08-09T07:56:16.668074+00:00 19994330.271000001580 29000293.019000001252 27870462.996000051498 3951950.064999998081 60531.330760133 2024-08-09T07:56:17.675451+00:00 19994330.273000020534 29000292.971000000834 27870463.012999951839 3954505.016999990214 60531.330771608 2024-08-09T07:56:18.666953+00:00 19994330.271999981254 29000293.025999989361 27870462.957000020891 3960800.966000020970 60531.330783262 2024-08-09T07:56:19.673832+00:00 19994330.272999998182 29000293.038000021130 27870463.107999980450 3958479.107999979984 60531.330794738 2024-08-09T07:56:20.665335+00:00 19994330.270000010729 29000292.987999979407 27870462.978000041097 3951928.950000017881 60531.330806391 2024-08-09T07:56:21.672215+00:00 19994330.269999980927 29000293.001000020653 27870462.979999959469 3956188.084999979008 60531.330817867 2024-08-09T07:56:22.663718+00:00 19994330.270000010729 29000292.942999988794 27870462.993000030518 3957095.907000004780 60531.330829521 2024-08-09T07:56:23.670597+00:00 19994330.273999989033 29000293.041000008583 27870462.967000011355 3955545.962999999989 60531.330840996 2024-08-09T07:56:24.662100+00:00 19994330.273000031710 29000292.949000000954 27870463.041000008583 3954407.989000021946 60531.330852656 2024-08-09T07:56:25.669475+00:00 19994330.269999980927 29000293.057999968529 27870463.036000009626 3954636.939999998081 60531.330864310 2024-08-09T07:56:26.676355+00:00 19994330.269999980927 29000293.003000020981 27870462.990000009537 3951658.133000016212 60531.330875786 2024-08-09T07:56:27.667858+00:00 19994330.272000011057 29000292.940000001341 27870462.977999929339 3952879.002999960911 60531.330887439 2024-08-09T07:56:28.674737+00:00 19994330.268000010401 29000293.100000020117 27870463.028000000864 3962422.920000017155 60531.330898915 2024-08-09T07:56:29.666240+00:00 19994330.274999979883 29000292.979999959469 27870463.013000011444 3957105.071999967098 60531.330910569 2024-08-09T07:56:30.673119+00:00 19994330.272999998182 29000292.974000040442 27870462.917000059038 3959980.034000039101 60531.330922044 2024-08-09T07:56:31.664622+00:00 19994330.268999990076 29000292.992999970913 27870463.023999929428 3955890.976999998093 60531.330933698 2024-08-09T07:56:32.671501+00:00 19994330.271000031382 29000292.986999988556 27870463.014999989420 3959342.930999993812 60531.330945174 2024-08-09T07:56:33.663005+00:00 19994330.269999980927 29000292.981999989599 27870462.956000089645 3956202.071999967098 60531.330956827 2024-08-09T07:56:34.669884+00:00 19994330.275000039488 29000293.017000079155 27870463.013000011444 3955307.847000002861 60531.330968303 2024-08-09T07:56:35.661387+00:00 19994330.269999980927 29000292.988999959081 27870462.970999959856 3961936.129000008106 60531.330979957 2024-08-09T07:56:36.668266+00:00 19994330.270999971777 29000293.021000031382 27870463.044999960810 3961987.949000000954 60531.330991616 2024-08-09T07:56:37.675642+00:00 19994330.269000049680 29000292.968999978155 27870463.019999980927 3964131.031000018120 60531.331003086 2024-08-09T07:56:38.666649+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3960150.027000010014 60531.331014746 2024-08-09T07:56:39.674026+00:00 19994330.272999998182 29000293.037999991328 27870463.014999989420 3956922.904999970924 60531.331026216 2024-08-09T07:56:40.665031+00:00 19994330.268999930471 29000292.977999929339 27870462.986999988556 3957767.146000028122 60531.331037875 2024-08-09T07:56:41.672407+00:00 19994330.275000099093 29000293.035000089556 27870463.039999999106 3954591.922999978065 60531.331049351 2024-08-09T07:56:42.663910+00:00 19994330.270999908447 29000292.978999968618 27870462.942999999970 3957416.003000020981 60531.331061005 2024-08-09T07:56:43.670789+00:00 19994330.269999980927 29000292.998999949545 27870463.002999998629 3960520.972000002861 60531.331072480 2024-08-09T07:56:44.662292+00:00 19994330.270000100136 29000293.060999989510 27870462.993999999017 3960280.001999973785 60531.331084140 2024-08-09T07:56:45.669666+00:00 19994330.271999958903 29000292.899000048637 27870462.969000011683 3957885.975000023842 60531.331095793 2024-08-09T07:56:46.676546+00:00 19994330.272999998182 29000293.014000058174 27870463.013999998569 3961166.045000017155 60531.331107269 2024-08-09T07:56:47.668050+00:00 19994330.269999980927 29000293.008999940008 27870463.002999991179 3959602.003999948967 60531.331118923 2024-08-09T07:56:48.674929+00:00 19994330.269999980927 29000293.016999959946 27870462.997999999672 3954991.966000020970 60531.331130398 2024-08-09T07:56:49.666432+00:00 19994330.271000031382 29000293.031000021845 27870462.992000009865 3958358.994000018109 60531.331142052 2024-08-09T07:56:50.673311+00:00 19994330.271000031382 29000292.986000061035 27870463.030999988317 3951178.042999982834 60531.331153528 2024-08-09T07:56:51.664815+00:00 19994330.273999929428 29000292.963999990374 27870462.962000008672 3954009.017000020016 60531.331165181 2024-08-09T07:56:52.671694+00:00 19994330.270000100136 29000293.000999998301 27870463.059999998659 3953615.907000004780 60531.331176657 2024-08-09T07:56:53.663197+00:00 19994330.269999980927 29000293.006999999285 27870462.949000000954 3956873.032999991905 60531.331188317 2024-08-09T07:56:54.670572+00:00 19994330.271000031382 29000293.004000011832 27870462.965999960899 3956437.022000014782 60531.331199787 2024-08-09T07:56:55.661579+00:00 19994330.270999908447 29000293.031999990344 27870463.096999999136 3956805.043999969959 60531.331211446 2024-08-09T07:56:56.668954+00:00 19994330.274000048637 29000292.999000009149 27870463.022999998182 3959033.014999986161 60531.331223100 2024-08-09T07:56:57.675834+00:00 19994330.271999958903 29000292.972999989986 27870462.932000041008 3959991.897000014782 60531.331234576 2024-08-09T07:56:58.667337+00:00 19994330.271000031382 29000293.007999990135 27870462.995000001043 3953187.015999972820 60531.331246235 2024-08-09T07:56:59.674712+00:00 19994330.268000010401 29000293.041000008583 27870463.077999949455 3960672.046000003815 60531.331257705 2024-08-09T07:57:00.665720+00:00 19994330.271999958903 29000292.918000008911 27870462.994000080973 3954090.989000021946 60531.331269365 2024-08-09T07:57:01.673095+00:00 19994330.272999998182 29000293.052999969572 27870462.981999989599 3956099.023000001907 60531.331280840 2024-08-09T07:57:02.664598+00:00 19994330.271000031382 29000292.933000031859 27870462.917999979109 3954816.977999985218 60531.331292494 2024-08-09T07:57:03.671477+00:00 19994330.271000031382 29000293.027000010014 27870462.952999949455 3962369.984000027180 60531.331303970 2024-08-09T07:57:04.662980+00:00 19994330.269999980927 29000292.995999988168 27870463.062999960035 3959364.995000004768 60531.331315624 2024-08-09T07:57:05.669859+00:00 19994330.271000001580 29000293.010999981314 27870463.030000090599 3955348.078999996185 60531.331327099 2024-08-09T07:57:06.661363+00:00 19994330.271999999881 29000293.003000020981 27870463.026000019163 3955013.954999982845 60531.331338759 2024-08-09T07:57:07.668738+00:00 19994330.276000000536 29000292.996999979019 27870462.936999920756 3959096.916000009049 60531.331350412 2024-08-09T07:57:08.675617+00:00 19994330.269000001252 29000293.054000020027 27870463.065999981016 3954491.955999969970 60531.331361888 2024-08-09T07:57:09.667120+00:00 19994330.271999999881 29000292.960999969393 27870463.008000019938 3952525.101000010967 60531.331373542 2024-08-09T07:57:10.673999+00:00 19994330.265999998897 29000292.997000038624 27870462.958999991417 3957869.060999989975 60531.331385017 2024-08-09T07:57:11.665502+00:00 19994330.274000000209 29000292.998999949545 27870463.021000031382 3958290.888000010978 60531.331396677 2024-08-09T07:57:12.672878+00:00 19994330.272999998182 29000293.034000039101 27870463.006000038236 3955892.032000004780 60531.331408147 2024-08-09T07:57:13.663885+00:00 19994330.271999981254 29000293.022999998182 27870462.944000009447 3955977.134999989998 60531.331419800 2024-08-09T07:57:14.670764+00:00 19994330.272000011057 29000292.983999971300 27870463.028999920934 3954168.814999998081 60531.331431276 2024-08-09T07:57:15.662267+00:00 19994330.268000010401 29000292.935999989510 27870463.021000031382 3956814.103000044823 60531.331442935 2024-08-09T07:57:16.669643+00:00 19994330.274999979883 29000293.047999981791 27870463.064000010490 3956096.962999999989 60531.331454406 2024-08-09T07:57:17.660650+00:00 19994330.268000010401 29000292.987000111490 27870462.922000050545 3957680.988999962807 60531.331466065 2024-08-09T07:57:18.668025+00:00 19994330.274999979883 29000292.978999968618 27870462.983999971300 3956990.076000034809 60531.331477719 2024-08-09T07:57:19.674904+00:00 19994330.270000040531 29000293.059000018984 27870463.116999980062 3956246.978999971878 60531.331489195 2024-08-09T07:57:20.666407+00:00 19994330.269999980927 29000292.921999931335 27870462.888000000268 3960006.956000030041 60531.331500854 2024-08-09T07:57:21.673782+00:00 19994330.269999980927 29000293.055000070482 27870463.043000008911 3953187.051999986172 60531.331512324 2024-08-09T07:57:22.664789+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3954027.957000017166 60531.331523983 2024-08-09T07:57:23.672165+00:00 19994330.275000039488 29000292.995999928564 27870462.979999989271 3956106.997999966145 60531.331535453 2024-08-09T07:57:24.663172+00:00 19994330.267999950796 29000293.096000079066 27870463.061000019312 3956703.077000021935 60531.331547113 2024-08-09T07:57:25.670547+00:00 19994330.274000048637 29000292.890999909490 27870462.984000001103 3956211.993999958038 60531.331558588 2024-08-09T07:57:26.662050+00:00 19994330.268000010401 29000293.066000100225 27870462.986000001431 3957240.922000051010 60531.331570243 2024-08-09T07:57:27.668930+00:00 19994330.270999971777 29000292.972999930382 27870463.019999980927 3959557.053999959957 60531.331581718 2024-08-09T07:57:28.660434+00:00 19994330.273999989033 29000292.966000080109 27870462.913000021130 3957493.907999991905 60531.331593372 2024-08-09T07:57:29.667312+00:00 19994330.270000040531 29000293.022999998182 27870463.008000019938 3957335.023000001907 60531.331605031 2024-08-09T07:57:30.674687+00:00 19994330.273999989033 29000292.991999998689 27870463.015999969095 3958121.026000022888 60531.331616507 2024-08-09T07:57:31.666190+00:00 19994330.268999930471 29000293.043000001460 27870463.049000021070 3955912.985999941826 60531.331628161 2024-08-09T07:57:32.673070+00:00 19994330.269000049680 29000292.997999999672 27870462.997999969870 3959276.980000019073 60531.331639636 2024-08-09T07:57:33.664573+00:00 19994330.271999958903 29000292.936000019312 27870462.942000031471 3953652.099000095855 60531.331651290 2024-08-09T07:57:34.671452+00:00 19994330.276000019163 29000293.056999981403 27870463.070999979973 3959344.930999993812 60531.331662766 2024-08-09T07:57:35.662955+00:00 19994330.269000049680 29000292.991000000387 27870462.915000021458 3952663.926999927033 60531.331674419 2024-08-09T07:57:36.669834+00:00 19994330.269999980927 29000293.041000008583 27870463.086999949068 3955158.075999975204 60531.331685895 2024-08-09T07:57:37.661338+00:00 19994330.271000031382 29000292.934000018984 27870462.971999999136 3956947.937000035774 60531.331697549 2024-08-09T07:57:38.668217+00:00 19994330.269999980927 29000292.957999970764 27870462.920000080019 3957687.029999970924 60531.331709208 2024-08-09T07:57:39.675592+00:00 19994330.274999979883 29000293.045000020415 27870463.093999978155 3956762.976999998093 60531.331720684 2024-08-09T07:57:40.667095+00:00 19994330.271999958903 29000292.972999989986 27870462.883999940008 3958190.951000093948 60531.331732338 2024-08-09T07:57:41.673974+00:00 19994330.269000049680 29000293.002000030130 27870463.055999990553 3956108.164999961853 60531.331743813 2024-08-09T07:57:42.665478+00:00 19994330.271999958903 29000293.009999990463 27870463.013000011444 3961703.947999954224 60531.331755473 2024-08-09T07:57:43.672853+00:00 19994330.269000049680 29000293.041000008583 27870463.006999969482 3957546.953000069130 60531.331766943 2024-08-09T07:57:44.663860+00:00 19994330.274999979883 29000292.974999960512 27870462.997000098228 3956260.146999955177 60531.331778597 2024-08-09T07:57:45.670739+00:00 19994330.271999958903 29000293.008999999613 27870462.990999940783 3953722.901000022888 60531.331790072 2024-08-09T07:57:46.662242+00:00 19994330.269000049680 29000293.007000029087 27870463.006000038236 3955450.088999987114 60531.331801732 2024-08-09T07:57:47.669618+00:00 19994330.271000031382 29000292.977999929339 27870463.055999990553 3955133.888000010978 60531.331813202 2024-08-09T07:57:48.660625+00:00 19994330.271999958903 29000293.043000098318 27870463.037999991328 3955582.059999942780 60531.331824861 2024-08-09T07:57:49.667999+00:00 19994330.272000070661 29000292.988999959081 27870462.894999980927 3957885.975000023842 60531.331836515 2024-08-09T07:57:50.674879+00:00 19994330.267999891192 29000293.016000028700 27870463.029000040144 3954108.042999982834 60531.331847990 2024-08-09T07:57:51.666382+00:00 19994330.272999998182 29000292.950999978930 27870463.047999981791 3954773.848999977112 60531.331859645 2024-08-09T07:57:52.673262+00:00 19994330.272999998182 29000292.993999961764 27870462.942999958992 3951511.048000096809 60531.331871120 2024-08-09T07:57:53.664765+00:00 19994330.269000049680 29000293.019999980927 27870462.985000010580 3958768.953999996185 60531.331882774 2024-08-09T07:57:54.671644+00:00 19994330.272999998182 29000293.011000040919 27870463.042000059038 3959095.092999935150 60531.331894250 2024-08-09T07:57:55.663147+00:00 19994330.271000031382 29000292.998000029474 27870462.953999999911 3958849.016000031959 60531.331905909 2024-08-09T07:57:56.670522+00:00 19994330.272999998182 29000292.962999939919 27870463.026999950409 3961561.942999958992 60531.331917379 2024-08-09T07:57:57.661529+00:00 19994330.271999958903 29000293.057000041008 27870463.070999979973 3956974.068000078201 60531.331929038 2024-08-09T07:57:58.668904+00:00 19994330.269000049680 29000292.939999941736 27870462.951000001281 3954627.988999962807 60531.331940508 2024-08-09T07:57:59.659912+00:00 19994330.271000001580 29000292.999000068754 27870462.993999999017 3959365.911999940872 60531.331952168 2024-08-09T07:58:00.667287+00:00 19994330.272999998182 29000293.057999968529 27870462.975999999791 3953758.055000067223 60531.331963821 2024-08-09T07:58:01.674167+00:00 19994330.268000010401 29000292.988999959081 27870462.962999999523 3954893.050999999046 60531.331975297 2024-08-09T07:58:02.665669+00:00 19994330.275999989361 29000293.012000080198 27870463.070999979973 3957665.049000024796 60531.331986956 2024-08-09T07:58:03.673046+00:00 19994330.268000010401 29000292.934999939054 27870462.964999999851 3956889.919999957085 60531.331998426 2024-08-09T07:58:04.664052+00:00 19994330.271000001580 29000292.996999979019 27870462.968000020832 3956060.942999958992 60531.332010086 2024-08-09T07:58:05.671427+00:00 19994330.270999979228 29000293.026000019163 27870463.042999979109 3954480.026000022888 60531.332021561 2024-08-09T07:58:06.662931+00:00 19994330.274000018835 29000292.936000000685 27870462.976000010967 3958782.970000029076 60531.332033216 2024-08-09T07:58:07.669809+00:00 19994330.271999981254 29000293.087000001222 27870462.992000009865 3958464.106999992859 60531.332044691 2024-08-09T07:58:08.661312+00:00 19994330.270000010729 29000292.933000009507 27870463.032000008970 3961298.978000044823 60531.332056345 2024-08-09T07:58:09.668192+00:00 19994330.272000011057 29000293.081999991089 27870463.009999990463 3953610.070999979973 60531.332067821 2024-08-09T07:58:10.659695+00:00 19994330.268999990076 29000293.027000010014 27870463.018000010401 3958152.932999968994 60531.332079474 2024-08-09T07:58:11.666574+00:00 19994330.271000001580 29000292.924999978393 27870462.988999959081 3962708.021000028122 60531.332091134 2024-08-09T07:58:12.673949+00:00 19994330.273999989033 29000292.981000009924 27870462.915000021458 3959712.006000041962 60531.332102604 2024-08-09T07:58:13.664956+00:00 19994330.272000011057 29000293.030000001192 27870463.084999978542 3955491.975999950897 60531.332114263 2024-08-09T07:58:14.672332+00:00 19994330.269999980927 29000293.050000008196 27870463.009999990463 3960062.967999935150 60531.332125733 2024-08-09T07:58:15.663339+00:00 19994330.269999980927 29000292.989999979734 27870462.944000009447 3957056.980000019073 60531.332137392 2024-08-09T07:58:16.670714+00:00 19994330.271000031382 29000292.951000031084 27870462.997000038624 3956121.014999986161 60531.332148863 2024-08-09T07:58:17.661721+00:00 19994330.274999979883 29000293.013999998569 27870463.049999948591 3962585.971000074875 60531.332160522 2024-08-09T07:58:18.669097+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3955740.996999979019 60531.332171992 2024-08-09T07:58:19.660104+00:00 19994330.269999980927 29000292.933999959379 27870462.912000060081 3958737.097000002861 60531.332183652 2024-08-09T07:58:20.667479+00:00 19994330.270000040531 29000293.032999988645 27870463.049999948591 3956835.932000041008 60531.332195305 2024-08-09T07:58:21.674358+00:00 19994330.270999971777 29000293.034000039101 27870462.970000028610 3955203.992999910843 60531.332206781 2024-08-09T07:58:22.665861+00:00 19994330.272000011057 29000292.982999980450 27870463.028000000864 3959325.006000041962 60531.332218435 2024-08-09T07:58:23.672741+00:00 19994330.274999979883 29000293.039000030607 27870462.983000040054 3957125.939000010025 60531.332229910 2024-08-09T07:58:24.664244+00:00 19994330.268999990076 29000292.934000018984 27870462.984999898821 3954273.985000013839 60531.332241564 2024-08-09T07:58:25.671123+00:00 19994330.268999990076 29000293.041999939829 27870463.052000049502 3955470.085999966133 60531.332253040 2024-08-09T07:58:26.662626+00:00 19994330.271000031382 29000292.963999990374 27870462.909999970347 3954991.044000030030 60531.332264693 2024-08-09T07:58:27.669505+00:00 19994330.271000031382 29000293.018000010401 27870463.026000019163 3953220.995000004768 60531.332276169 2024-08-09T07:58:28.661008+00:00 19994330.274999979883 29000292.962000008672 27870462.970000028610 3954701.047999978065 60531.332287823 2024-08-09T07:58:29.667888+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3961286.912999988068 60531.332299299 2024-08-09T07:58:30.659391+00:00 19994330.266999959946 29000293.059000018984 27870463.041999939829 3958361.929000020027 60531.332310952 2024-08-09T07:58:31.666270+00:00 19994330.272000070661 29000293.008999940008 27870462.965000029653 3955836.004999995232 60531.332322611 2024-08-09T07:58:32.673645+00:00 19994330.271999958903 29000292.971999999136 27870463.037999991328 3958343.016999959946 60531.332334082 2024-08-09T07:58:33.664652+00:00 19994330.272999998182 29000293.084000110626 27870463.073000069708 3955368.018000007141 60531.332345741 2024-08-09T07:58:34.672028+00:00 19994330.271000031382 29000292.912999991328 27870462.891999959946 3955389.981999992859 60531.332357217 2024-08-09T07:58:35.663531+00:00 19994330.269999980927 29000293.015999909490 27870462.986000061035 3957435.083000063896 60531.332368870 2024-08-09T07:58:36.670410+00:00 19994330.269999980927 29000292.997000098228 27870462.993999961764 3955291.883999944199 60531.332380346 2024-08-09T07:58:37.661913+00:00 19994330.272999998182 29000293.019999980927 27870463.039000000805 3956713.057999968994 60531.332392000 2024-08-09T07:58:38.668792+00:00 19994330.271999958903 29000292.981999989599 27870463.019999999553 3960123.974000095855 60531.332403475 2024-08-09T07:58:39.660295+00:00 19994330.272000070661 29000293.005999919027 27870463.022999998182 3958390.112999916077 60531.332415135 2024-08-09T07:58:40.667671+00:00 19994330.271999958903 29000293.022999998182 27870462.984000001103 3956973.886000037193 60531.332426789 2024-08-09T07:58:41.674550+00:00 19994330.267000079155 29000292.951000090688 27870462.979999989271 3956352.164000033867 60531.332438265 2024-08-09T07:58:42.666053+00:00 19994330.271999958903 29000293.064999941736 27870462.962000008672 3956091.975999950897 60531.332449918 2024-08-09T07:58:43.672933+00:00 19994330.272999998182 29000292.991999998689 27870463.088999990374 3959191.958999990951 60531.332461394 2024-08-09T07:58:44.664436+00:00 19994330.271999958903 29000292.989000000060 27870462.925000008196 3958262.914000033867 60531.332473048 2024-08-09T07:58:45.671315+00:00 19994330.271000031382 29000293.007999990135 27870463.030000001192 3961824.039999961853 60531.332484523 2024-08-09T07:58:46.662818+00:00 19994330.271000031382 29000292.952000010759 27870462.920000020415 3954510.984000086784 60531.332496177 2024-08-09T07:58:47.669697+00:00 19994330.268999930471 29000293.032000008970 27870463.070999979973 3952208.089999914169 60531.332507653 2024-08-09T07:58:48.661200+00:00 19994330.272000070661 29000292.959999978542 27870462.973999980837 3961173.932000041008 60531.332519312 2024-08-09T07:58:49.668576+00:00 19994330.271999958903 29000293.029000010341 27870462.962000008672 3955541.914999961853 60531.332530782 2024-08-09T07:58:50.659583+00:00 19994330.272999998182 29000293.002000000328 27870463.040000021458 3955505.026000022888 60531.332542442 2024-08-09T07:58:51.666958+00:00 19994330.274000048637 29000292.995999988168 27870463.033999979496 3956004.021999955177 60531.332554095 2024-08-09T07:58:52.673837+00:00 19994330.266999959946 29000293.035999979824 27870463.032000008970 3953498.992000102997 60531.332565571 2024-08-09T07:58:53.665341+00:00 19994330.271000001580 29000292.983000040054 27870462.912999991328 3959359.965999960899 60531.332577225 2024-08-09T07:58:54.672220+00:00 19994330.274000000209 29000292.991000000387 27870463.109000030905 3961985.151000022888 60531.332588701 2024-08-09T07:58:55.663722+00:00 19994330.270999990404 29000293.011999960989 27870462.990000009537 3956467.875999927986 60531.332600354 2024-08-09T07:58:56.670602+00:00 19994330.271000009030 29000292.986000001431 27870462.980000019073 3958909.072000027169 60531.332611830 2024-08-09T07:58:57.662105+00:00 19994330.271000001580 29000292.988000039011 27870462.971999999136 3958215.024999976158 60531.332623489 2024-08-09T07:58:58.669480+00:00 19994330.271000001580 29000293.033999979496 27870463.016999959946 3957817.042999982834 60531.332634959 2024-08-09T07:58:59.660488+00:00 19994330.270000010729 29000292.954999979585 27870462.962000008672 3954178.972000002861 60531.332646619 2024-08-09T07:59:00.667863+00:00 19994330.271999981254 29000292.995999988168 27870463.024999979883 3956664.923000096809 60531.332658089 2024-08-09T07:59:01.658870+00:00 19994330.273999989033 29000293.024000048637 27870462.937999960035 3956014.059999942780 60531.332669748 2024-08-09T07:59:02.666245+00:00 19994330.270000010729 29000293.041999939829 27870463.160000089556 3960237.083999990951 60531.332681402 2024-08-09T07:59:03.673124+00:00 19994330.268000010401 29000292.971000079066 27870462.898999929428 3959645.847000002861 60531.332692877 2024-08-09T07:59:04.664627+00:00 19994330.272999998182 29000293.014999989420 27870463.019999980927 3957987.011999965180 60531.332704537 2024-08-09T07:59:05.672003+00:00 19994330.272999968380 29000293.009999990463 27870463.008000019938 3957633.973000050057 60531.332716007 2024-08-09T07:59:06.663010+00:00 19994330.272000011057 29000293.011999960989 27870462.956000089645 3954498.059000014793 60531.332727666 2024-08-09T07:59:07.670385+00:00 19994330.271000031382 29000292.967000011355 27870463.056999921799 3957956.019999980927 60531.332739142 2024-08-09T07:59:08.661888+00:00 19994330.269999980927 29000293.016999959946 27870462.955000039190 3950938.929000020027 60531.332750796 2024-08-09T07:59:09.668768+00:00 19994330.273999989033 29000293.020000100136 27870463.085999969393 3957013.981999992859 60531.332762266 2024-08-09T07:59:10.659775+00:00 19994330.268000010401 29000292.971999999136 27870462.963999990374 3960704.016999959946 60531.332773925 2024-08-09T07:59:11.667149+00:00 19994330.272999998182 29000292.964999910444 27870462.980000019073 3953247.940000057220 60531.332785579 2024-08-09T07:59:12.674029+00:00 19994330.272000011057 29000293.042999979109 27870463.006000038236 3956188.959999918938 60531.332797055 2024-08-09T07:59:13.665532+00:00 19994330.269999980927 29000292.950000051409 27870462.952000018209 3955425.115000010002 60531.332808714 2024-08-09T07:59:14.672907+00:00 19994330.272000011057 29000293.019999980927 27870462.983999971300 3957721.990000010002 60531.332820184 2024-08-09T07:59:15.663915+00:00 19994330.269999980927 29000293.028000000864 27870463.087000001222 3959426.994000076782 60531.332831844 2024-08-09T07:59:16.671290+00:00 19994330.272999998182 29000292.957000020891 27870462.942999999970 3955698.985000013839 60531.332843313 2024-08-09T07:59:17.662297+00:00 19994330.271000031382 29000293.006000038236 27870462.960000000894 3960096.018999934196 60531.332854973 2024-08-09T07:59:18.669672+00:00 19994330.270999971777 29000293.008000019938 27870463.054999988526 3952058.052999972831 60531.332866443 2024-08-09T07:59:19.660679+00:00 19994330.269999980927 29000293.013000011444 27870462.980000000447 3958522.082000017166 60531.332878103 2024-08-09T07:59:20.668055+00:00 19994330.271000031382 29000292.995999999344 27870462.983000010252 3960012.873000026215 60531.332889573 2024-08-09T07:59:21.659062+00:00 19994330.272999998182 29000293.035000000149 27870463.013999998569 3952694.036999940872 60531.332901232 2024-08-09T07:59:22.666437+00:00 19994330.271000031382 29000292.996000010520 27870462.984999980778 3957432.920000075828 60531.332912891 2024-08-09T07:59:23.673814+00:00 19994330.271999958903 29000292.994999989867 27870463.017000019550 3954908.008999944199 60531.332924361 2024-08-09T07:59:24.664820+00:00 19994330.271000031382 29000292.966999989003 27870463.009999990463 3955390.040000081062 60531.332936021 2024-08-09T07:59:25.672195+00:00 19994330.269999980927 29000293.022000011057 27870463.004999998957 3957657.984999895096 60531.332947496 2024-08-09T07:59:26.663698+00:00 19994330.271999958903 29000292.981999989599 27870462.987999979407 3957398.971000074875 60531.332959150 2024-08-09T07:59:27.670577+00:00 19994330.274000048637 29000292.993000000715 27870462.940000060946 3955611.001999973785 60531.332970626 2024-08-09T07:59:28.662080+00:00 19994330.271000031382 29000292.999000009149 27870463.039999961853 3957941.060999989975 60531.332982279 2024-08-09T07:59:29.668959+00:00 19994330.269999980927 29000292.977000001818 27870462.961000028998 3956909.932000041008 60531.332993755 2024-08-09T07:59:30.660463+00:00 19994330.269000049680 29000293.041999999434 27870463.112999979407 3956314.991999983788 60531.333005409 2024-08-09T07:59:31.667343+00:00 19994330.273999929428 29000292.969999969006 27870462.931999981403 3956033.115999937057 60531.333016885 2024-08-09T07:59:32.658846+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3955857.886000037193 60531.333028539 2024-08-09T07:59:33.665724+00:00 19994330.268000010401 29000293.003000020981 27870463.002000030130 3956403.067000031006 60531.333040198 2024-08-09T07:59:34.673099+00:00 19994330.271999958903 29000293.059000018984 27870463.069000009447 3959336.932999968994 60531.333051674 2024-08-09T07:59:35.664603+00:00 19994330.271000031382 29000292.993999961764 27870462.990999940783 3954158.004999995232 60531.333063327 2024-08-09T07:59:36.671482+00:00 19994330.272000070661 29000292.986000001431 27870462.952000018209 3952972.105000019073 60531.333074803 2024-08-09T07:59:37.662985+00:00 19994330.271999958903 29000293.013999998569 27870463.083999991417 3957674.868999958038 60531.333086457 2024-08-09T07:59:38.669864+00:00 19994330.274000048637 29000292.982000049204 27870462.970000028610 3962769.052000045776 60531.333097932 2024-08-09T07:59:39.661368+00:00 19994330.268999930471 29000292.947999950498 27870462.894999980927 3951949.008000016212 60531.333109586 2024-08-09T07:59:40.668247+00:00 19994330.269999980927 29000293.059000018984 27870463.090000029653 3950437.031000018120 60531.333121062 2024-08-09T07:59:41.659749+00:00 19994330.269000049680 29000292.973000049591 27870462.960000038147 3956920.972000002861 60531.333132716 2024-08-09T07:59:42.666629+00:00 19994330.274999979883 29000293.004999998957 27870463.040999889374 3953542.014999986161 60531.333144191 2024-08-09T07:59:43.658132+00:00 19994330.269000049680 29000292.995999928564 27870462.937000039965 3961439.027999997139 60531.333155845 2024-08-09T07:59:44.665011+00:00 19994330.273999929428 29000293.032000061125 27870463.116000059992 3958190.919000030030 60531.333167505 2024-08-09T07:59:45.672387+00:00 19994330.272000070661 29000292.977999929339 27870462.914999961853 3960527.158999999985 60531.333178975 2024-08-09T07:59:46.663394+00:00 19994330.267999999225 29000293.019000049680 27870462.996999979019 3953927.836999999825 60531.333190634 2024-08-09T07:59:47.670769+00:00 19994330.274999998510 29000293.014999989420 27870463.054000020027 3957209.149999999907 60531.333202104 2024-08-09T07:59:48.661776+00:00 19994330.267999999225 29000293.011000040919 27870462.955000039190 3960132.939999999013 60531.333213763 2024-08-09T07:59:49.669151+00:00 19994330.271999999881 29000292.990999940783 27870463.064999941736 3961915.969999998808 60531.333225233 2024-08-09T07:59:50.660159+00:00 19994330.271000001580 29000292.991000059992 27870462.904999971390 3959529.015000001062 60531.333236893 2024-08-09T07:59:51.667534+00:00 19994330.271999999881 29000292.942999958992 27870463.000000000000 3955089.920000001788 60531.333248363 2024-08-09T07:59:52.658541+00:00 19994330.271000009030 29000293.047999981791 27870462.991000059992 3951943.063999998849 60531.333260022 2024-08-09T07:59:53.665916+00:00 19994330.273999989033 29000293.006000038236 27870463.054999951273 3958189.047000002116 60531.333271681 2024-08-09T07:59:54.673291+00:00 19994330.271999981254 29000292.990999940783 27870463.002999998629 3961834.978999995161 60531.333283151 2024-08-09T07:59:55.664298+00:00 19994330.269000019878 29000292.977000001818 27870463.021000001580 3963480.936000003945 60531.333294811 2024-08-09T07:59:56.671674+00:00 19994330.273999989033 29000293.064000010490 27870463.030000001192 3959972.089000002015 60531.333306281 2024-08-09T07:59:57.662680+00:00 19994330.265999998897 29000292.901999998838 27870462.922999989241 3963551.952999994159 60531.333317941 2024-08-09T07:59:58.670056+00:00 19994330.272999998182 29000293.032999999821 27870463.014000009745 3958868.054000005126 60531.333329410 2024-08-09T07:59:59.661063+00:00 19994330.272999968380 29000293.061000000685 27870462.958999991417 3956231.979999997187 60531.333341070 2024-08-09T08:00:00.668439+00:00 19994330.272000011057 29000292.940000001341 27870462.974999990314 3958043.002000004053 60531.333352540 2024-08-09T08:00:01.659446+00:00 19994330.269999980927 29000293.054999988526 27870463.091000020504 3956401.943000004161 60531.333364199 2024-08-09T08:00:02.666821+00:00 19994330.271000031382 29000292.937999989837 27870462.969999998808 3963251.031999989878 60531.333375675 2024-08-09T08:00:03.658324+00:00 19994330.271000031382 29000293.047000020742 27870462.995999988168 3955563.008000000846 60531.333387329 2024-08-09T08:00:04.665203+00:00 19994330.271999958903 29000292.961999978870 27870463.023999989033 3957289.973000004888 60531.333398988 2024-08-09T08:00:05.672578+00:00 19994330.272000011057 29000293.021000001580 27870463.005999978632 3961783.953999996185 60531.333410458 2024-08-09T08:00:06.663586+00:00 19994330.271000031382 29000292.984999980778 27870463.003000020981 3956648.020999997854 60531.333422118 2024-08-09T08:00:07.670961+00:00 19994330.269999980927 29000293.043000038713 27870463.013999998569 3960837.976999998093 60531.333433588 2024-08-09T08:00:08.661968+00:00 19994330.272999998182 29000292.942999958992 27870462.949000000954 3962893.008000000846 60531.333445247 2024-08-09T08:00:09.669343+00:00 19994330.272999998182 29000293.115000009537 27870463.046999990940 3962105.854000002146 60531.333456717 2024-08-09T08:00:10.660350+00:00 19994330.269999980927 29000292.954999979585 27870463.039000030607 3959594.201000005007 60531.333468377 2024-08-09T08:00:11.667726+00:00 19994330.272000011057 29000292.966000020504 27870462.936999980360 3958093.004999995232 60531.333479852 2024-08-09T08:00:12.659229+00:00 19994330.268000010401 29000292.979000028223 27870462.981999989599 3960826.072999998927 60531.333491506 2024-08-09T08:00:13.666108+00:00 19994330.272999998182 29000292.958000000566 27870462.971999999136 3958666.930999993812 60531.333503160 2024-08-09T08:00:14.672987+00:00 19994330.269999980927 29000293.075999978930 27870463.062999960035 3961002.983000009786 60531.333514635 2024-08-09T08:00:15.664490+00:00 19994330.274000048637 29000292.977999988943 27870462.939000010490 3956340.006999998819 60531.333526295 2024-08-09T08:00:16.671866+00:00 19994330.271999958903 29000293.046000000089 27870463.042999979109 3957711.959999992978 60531.333537765 2024-08-09T08:00:17.662873+00:00 19994330.269000049680 29000293.009999990463 27870463.032999988645 3956687.101999998093 60531.333549424 2024-08-09T08:00:18.670248+00:00 19994330.272999998182 29000292.947000030428 27870462.993000030518 3955415.008000016212 60531.333560900 2024-08-09T08:00:19.661751+00:00 19994330.268000010401 29000292.957999940962 27870462.949000000954 3962218.899999976158 60531.333572553 2024-08-09T08:00:20.668630+00:00 19994330.275999899954 29000293.043000098318 27870463.064000010490 3958789.839000015985 60531.333584024 2024-08-09T08:00:21.659638+00:00 19994330.267000079155 29000292.959999918938 27870462.893000010401 3959570.153999983799 60531.333595683 2024-08-09T08:00:22.667013+00:00 19994330.274999979883 29000293.001000050455 27870463.028000000864 3962387.097000002861 60531.333607159 2024-08-09T08:00:23.658517+00:00 19994330.269999980927 29000293.044000029564 27870463.047000050545 3962447.872000008821 60531.333618812 2024-08-09T08:00:24.665395+00:00 19994330.271000031382 29000292.990999940783 27870462.996999979019 3958944.094999998808 60531.333630472 2024-08-09T08:00:25.672771+00:00 19994330.268000010401 29000293.004000071436 27870463.059999939054 3956407.944000006188 60531.333641948 2024-08-09T08:00:26.664274+00:00 19994330.273999929428 29000293.007999900728 27870462.920000080019 3963481.002000004053 60531.333653601 2024-08-09T08:00:27.671153+00:00 19994330.275000099093 29000292.970000028610 27870463.025999899954 3959267.051999986172 60531.333665077 2024-08-09T08:00:28.662656+00:00 19994330.269999980927 29000292.990000009537 27870463.011000040919 3960615.994000018109 60531.333676731 2024-08-09T08:00:29.669535+00:00 19994330.268000010401 29000293.062000039965 27870462.996000051498 3958348.870999991894 60531.333688207 2024-08-09T08:00:30.661039+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3957627.041999996174 60531.333699860 2024-08-09T08:00:31.667918+00:00 19994330.271999958903 29000292.980999950320 27870462.952000018209 3957617.916000009049 60531.333711336 2024-08-09T08:00:32.659421+00:00 19994330.269999980927 29000293.090999960899 27870463.081000000238 3954558.150999993086 60531.333722996 2024-08-09T08:00:33.666796+00:00 19994330.272000070661 29000292.976000070572 27870462.951999999583 3959782.921999990940 60531.333734465 2024-08-09T08:00:34.657803+00:00 19994330.267999891192 29000292.942000001669 27870463.019000001252 3959279.061000018846 60531.333746125 2024-08-09T08:00:35.665178+00:00 19994330.272999998182 29000293.030999999493 27870463.006000000983 3955882.967999995220 60531.333757779 2024-08-09T08:00:36.672058+00:00 19994330.270000100136 29000292.978999998420 27870462.992999989539 3958374.979000002146 60531.333769254 2024-08-09T08:00:37.663561+00:00 19994330.274999979883 29000293.039999991655 27870463.000000000000 3958580.141000003088 60531.333780914 2024-08-09T08:00:38.670936+00:00 19994330.271000031382 29000292.988999988884 27870463.034000009298 3958799.931999980938 60531.333792384 2024-08-09T08:00:39.661943+00:00 19994330.270999908447 29000292.982000019401 27870462.976000010967 3959798.969999998808 60531.333804043 2024-08-09T08:00:40.669318+00:00 19994330.269999999553 29000292.972999989986 27870462.991000000387 3957748.874000012875 60531.333815513 2024-08-09T08:00:41.660325+00:00 19994330.271999999881 29000293.025000009686 27870462.993000000715 3960217.250999987125 60531.333827172 2024-08-09T08:00:42.667700+00:00 19994330.271999999881 29000292.967999991030 27870463.000000000000 3959534.009000002872 60531.333838643 2024-08-09T08:00:43.658708+00:00 19994330.271000001580 29000292.960999999195 27870462.964999970049 3964287.942000002135 60531.333850302 2024-08-09T08:00:44.666083+00:00 19994330.271000001580 29000293.109000030905 27870463.127000030130 3960790.979000002146 60531.333861772 2024-08-09T08:00:45.657091+00:00 19994330.271000001580 29000292.934999998659 27870462.889999989420 3961215.981999992859 60531.333873431 2024-08-09T08:00:46.664466+00:00 19994330.271000001580 29000292.983999971300 27870463.056999981403 3960005.930000007153 60531.333885085 2024-08-09T08:00:47.671345+00:00 19994330.272000011057 29000293.050999999046 27870462.952000018209 3958862.053000003099 60531.333896561 2024-08-09T08:00:48.662848+00:00 19994330.272999998182 29000292.986000001431 27870462.992999970913 3960467.039000004996 60531.333908220 2024-08-09T08:00:49.670223+00:00 19994330.269999980927 29000293.012000020593 27870463.130000051111 3964103.974000006914 60531.333919690 2024-08-09T08:00:50.661230+00:00 19994330.272000011057 29000292.949999991804 27870462.895999971777 3956303.971999973059 60531.333931350 2024-08-09T08:00:51.668605+00:00 19994330.270000010729 29000293.075999978930 27870463.006999969482 3964380.099000006914 60531.333942825 2024-08-09T08:00:52.660109+00:00 19994330.271000001580 29000292.951999958605 27870463.014999989420 3956326.889000027906 60531.333954479 2024-08-09T08:00:53.666987+00:00 19994330.276999980211 29000292.990000009537 27870462.950000051409 3958498.061999977101 60531.333965955 2024-08-09T08:00:54.658490+00:00 19994330.267000019550 29000293.028000000864 27870463.028000000864 3957151.908999979030 60531.333977608 2024-08-09T08:00:55.665370+00:00 19994330.272000011057 29000292.971000079066 27870462.970999959856 3956263.080000042915 60531.333989084 2024-08-09T08:00:56.656874+00:00 19994330.268999990076 29000293.000000000000 27870463.018000010401 3956976.009999989998 60531.334000743 2024-08-09T08:00:57.664249+00:00 19994330.272999998182 29000293.003000020981 27870462.960000038147 3961219.053999959957 60531.334012398 2024-08-09T08:00:58.671128+00:00 19994330.270999971777 29000292.987999919802 27870463.075999978930 3958064.799000024796 60531.334023873 2024-08-09T08:00:59.662631+00:00 19994330.272999998182 29000293.017000079155 27870462.949000000954 3959581.083000003826 60531.334035527 2024-08-09T08:01:00.669510+00:00 19994330.271000031382 29000293.030999898911 27870463.036000009626 3954415.092000008095 60531.334047003 2024-08-09T08:01:01.661013+00:00 19994330.270999971777 29000293.014000058174 27870463.016000028700 3957427.912999988068 60531.334058656 2024-08-09T08:01:02.667893+00:00 19994330.268999990076 29000292.985000010580 27870462.988000039011 3956677.986000000965 60531.334070132 2024-08-09T08:01:03.659395+00:00 19994330.272999998182 29000293.029000040144 27870463.000000000000 3959253.068000019062 60531.334081786 2024-08-09T08:01:04.666275+00:00 19994330.270000040531 29000292.948999881744 27870462.944000009447 3956482.858999968041 60531.334093262 2024-08-09T08:01:05.657779+00:00 19994330.272999998182 29000293.061000108719 27870463.123999949545 3957840.060000001919 60531.334104915 2024-08-09T08:01:06.664657+00:00 19994330.272999998182 29000292.918999910355 27870462.921999931335 3959688.095000029076 60531.334116574 2024-08-09T08:01:07.672033+00:00 19994330.266999959946 29000293.014999989420 27870462.962000008672 3956312.955999969970 60531.334128050 2024-08-09T08:01:08.663536+00:00 19994330.274999979883 29000292.968000050634 27870463.034000039101 3961481.999000012875 60531.334139704 2024-08-09T08:01:09.670415+00:00 19994330.267000079155 29000293.090999960899 27870463.026999950409 3954083.012000023853 60531.334151180 2024-08-09T08:01:10.661918+00:00 19994330.274999979883 29000292.970000028610 27870462.975000020117 3958862.978999971878 60531.334162839 2024-08-09T08:01:11.669293+00:00 19994330.271000031382 29000292.934999998659 27870462.980999998748 3957687.928000032902 60531.334174309 2024-08-09T08:01:12.660301+00:00 19994330.269999980927 29000293.035000000149 27870463.008000001311 3959731.044999957085 60531.334185969 2024-08-09T08:01:13.667676+00:00 19994330.271999958903 29000293.032999988645 27870462.984999999404 3955568.969000041019 60531.334197438 2024-08-09T08:01:14.658683+00:00 19994330.272000070661 29000293.008000001311 27870463.077999990433 3961769.047999978065 60531.334209098 2024-08-09T08:01:15.666058+00:00 19994330.273999929428 29000292.976000010967 27870462.996999990195 3955893.939000010025 60531.334220568 2024-08-09T08:01:16.657066+00:00 19994330.271999958903 29000292.952999979258 27870462.962000008672 3955742.264999986161 60531.334232227 2024-08-09T08:01:17.664441+00:00 19994330.268000010401 29000293.005000028759 27870462.969999998808 3957923.838999987114 60531.334243881 2024-08-09T08:01:18.671320+00:00 19994330.268000010401 29000293.074000000954 27870463.090999990702 3957054.064000010025 60531.334255357 2024-08-09T08:01:19.662823+00:00 19994330.276000019163 29000292.993999991566 27870462.888999998569 3959066.985000013839 60531.334267016 2024-08-09T08:01:20.670199+00:00 19994330.269999980927 29000292.970000028610 27870463.050000008196 3957334.863999962807 60531.334278486 2024-08-09T08:01:21.661205+00:00 19994330.272000070661 29000292.985999941826 27870463.063000019640 3957686.988000034820 60531.334290145 2024-08-09T08:01:22.668580+00:00 19994330.268000010401 29000293.017000019550 27870462.905999958515 3955367.126999973785 60531.334301616 2024-08-09T08:01:23.659588+00:00 19994330.271999958903 29000293.005999978632 27870463.011000040919 3957159.979000031948 60531.334313275 2024-08-09T08:01:24.666963+00:00 19994330.271999958903 29000292.987000048161 27870463.043999969959 3959481.983999968041 60531.334324751 2024-08-09T08:01:25.658466+00:00 19994330.272999998182 29000292.963999990374 27870462.977999988943 3957231.036000012886 60531.334336405 2024-08-09T08:01:26.665345+00:00 19994330.274000048637 29000292.997999969870 27870463.015000049025 3958693.953000009060 60531.334347880 2024-08-09T08:01:27.656849+00:00 19994330.269999980927 29000293.080000039190 27870462.997999969870 3958596.009000002872 60531.334359534 2024-08-09T08:01:28.663728+00:00 19994330.266999959946 29000292.937999960035 27870462.916999999434 3958794.976000010967 60531.334371193 2024-08-09T08:01:29.671103+00:00 19994330.272999998182 29000293.021000031382 27870463.000000059605 3958456.106000006199 60531.334382669 2024-08-09T08:01:30.662606+00:00 19994330.272999998182 29000292.965999960899 27870463.021999958903 3961179.989999949932 60531.334394323 2024-08-09T08:01:31.669485+00:00 19994330.272999998182 29000293.052999969572 27870463.106999989599 3961250.932000041008 60531.334405798 2024-08-09T08:01:32.660988+00:00 19994330.272000070661 29000293.059000018984 27870462.962000008672 3957189.997999966145 60531.334417458 2024-08-09T08:01:33.668363+00:00 19994330.266000028700 29000292.923000101000 27870462.939999941736 3957510.997000039089 60531.334428928 2024-08-09T08:01:34.659371+00:00 19994330.271999999881 29000293.004999998957 27870462.991000059992 3957178.088999987114 60531.334440587 2024-08-09T08:01:35.666746+00:00 19994330.274000000209 29000292.997999910265 27870463.036999940872 3957716.906000018120 60531.334452057 2024-08-09T08:01:36.657753+00:00 19994330.272999998182 29000292.978000041097 27870463.019000049680 3958226.988999962807 60531.334463716 2024-08-09T08:01:37.665129+00:00 19994330.269999999553 29000293.034999970347 27870463.095999959856 3955309.986999989022 60531.334475187 2024-08-09T08:01:38.656136+00:00 19994330.269999999553 29000292.988000039011 27870462.872000098228 3957585.018999993801 60531.334486846 2024-08-09T08:01:39.663511+00:00 19994330.270000010729 29000292.990999940783 27870463.023999929428 3958456.046000003815 60531.334498500 2024-08-09T08:01:40.670390+00:00 19994330.271000001580 29000292.991000059992 27870462.965000029653 3954773.873000026215 60531.334509976 2024-08-09T08:01:41.661893+00:00 19994330.273999989033 29000293.006999969482 27870463.054000020027 3962378.036000012886 60531.334521635 2024-08-09T08:01:42.669268+00:00 19994330.271000001580 29000292.943000078201 27870462.947000030428 3956332.018999993801 60531.334533105 2024-08-09T08:01:43.660276+00:00 19994330.272000011057 29000293.072999950498 27870463.029999971390 3956901.976000010967 60531.334544764 2024-08-09T08:01:44.667651+00:00 19994330.271000001580 29000292.958999991417 27870463.032999988645 3957688.085999966133 60531.334556240 2024-08-09T08:01:45.659154+00:00 19994330.268999990076 29000293.014000058174 27870462.990999940783 3957678.025000036228 60531.334567894 2024-08-09T08:01:46.666033+00:00 19994330.271000001580 29000293.007999900728 27870462.984000090510 3957988.930999993812 60531.334579370 2024-08-09T08:01:47.657538+00:00 19994330.276000019163 29000292.975000020117 27870462.942999958992 3958858.015999972820 60531.334591029 2024-08-09T08:01:48.664912+00:00 19994330.269999980927 29000293.048000000417 27870463.087000008672 3963533.958000003826 60531.334602499 2024-08-09T08:01:49.655918+00:00 19994330.272000011057 29000293.022999998182 27870462.986999999732 3955594.974000037182 60531.334614159 2024-08-09T08:01:50.663293+00:00 19994330.268000010401 29000292.989999998361 27870462.934999998659 3959545.009999989998 60531.334625812 2024-08-09T08:01:51.670173+00:00 19994330.272999998182 29000292.962000001222 27870463.054000001401 3955010.023999989033 60531.334637288 2024-08-09T08:01:52.661677+00:00 19994330.270999971777 29000292.986999988556 27870463.013999998569 3960730.089999973774 60531.334648947 2024-08-09T08:01:53.669052+00:00 19994330.273999989033 29000293.015999998897 27870462.977000001818 3960818.901000022888 60531.334660417 2024-08-09T08:01:54.660059+00:00 19994330.268000010401 29000293.041999999434 27870463.021000001580 3957568.055000007153 60531.334672077 2024-08-09T08:01:55.667434+00:00 19994330.272000011057 29000292.973000019789 27870462.934999998659 3962962.994000018109 60531.334683552 2024-08-09T08:01:56.658938+00:00 19994330.272000011057 29000292.975999981165 27870462.978000018746 3951703.028999983799 60531.334695206 2024-08-09T08:01:57.665816+00:00 19994330.268999990076 29000293.008000019938 27870463.067999988794 3956053.894999980927 60531.334706682 2024-08-09T08:01:58.657320+00:00 19994330.274999979883 29000292.971000019461 27870463.013000011444 3960879.095000029076 60531.334718335 2024-08-09T08:01:59.664199+00:00 19994330.271000031382 29000293.052999969572 27870463.027000010014 3959874.910999954212 60531.334729995 2024-08-09T08:02:00.671573+00:00 19994330.270000040531 29000292.958000000566 27870462.949000000954 3962476.994000076782 60531.334741465 2024-08-09T08:02:01.662580+00:00 19994330.268000010401 29000292.984000030905 27870462.967999991030 3958771.108999968041 60531.334753118 2024-08-09T08:02:02.669459+00:00 19994330.273999929428 29000293.054999951273 27870463.055999990553 3961700.955999969970 60531.334764594 2024-08-09T08:02:03.660964+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3959302.049000024796 60531.334776254 2024-08-09T08:02:04.668339+00:00 19994330.271999958903 29000292.992000039667 27870462.944999989122 3962378.925999999046 60531.334787724 2024-08-09T08:02:05.659346+00:00 19994330.271000031382 29000293.009999990463 27870463.055999990553 3959866.024999976158 60531.334799383 2024-08-09T08:02:06.666721+00:00 19994330.269000049680 29000293.035999950022 27870462.951000031084 3961664.037999988068 60531.334810859 2024-08-09T08:02:07.658224+00:00 19994330.272999998182 29000292.985000010580 27870462.977999988943 3959814.947000027169 60531.334822513 2024-08-09T08:02:08.665104+00:00 19994330.269999980927 29000293.027000069618 27870463.125999990851 3960201.981999992859 60531.334833988 2024-08-09T08:02:09.656607+00:00 19994330.274000048637 29000292.955999970436 27870462.940000060946 3964134.088999987114 60531.334845642 2024-08-09T08:02:10.663486+00:00 19994330.269999980927 29000293.018999930471 27870463.000999931246 3960084.781000018120 60531.334857302 2024-08-09T08:02:11.670861+00:00 19994330.271999958903 29000293.004000071436 27870463.006999969482 3960501.082999945153 60531.334868771 2024-08-09T08:02:12.661870+00:00 19994330.269000049680 29000293.018000010401 27870462.942000031471 3960429.078999996185 60531.334880431 2024-08-09T08:02:13.669243+00:00 19994330.272999998182 29000292.944999929518 27870463.024000048637 3959864.972000002861 60531.334891907 2024-08-09T08:02:14.660747+00:00 19994330.271999958903 29000293.027000069618 27870463.057999968529 3956074.998000026215 60531.334903561 2024-08-09T08:02:15.667626+00:00 19994330.271999958903 29000292.980999950320 27870462.983000040054 3958860.986999989022 60531.334915036 2024-08-09T08:02:16.659129+00:00 19994330.268000010401 29000292.998000029474 27870463.008000019938 3956860.968000053894 60531.334926690 2024-08-09T08:02:17.666009+00:00 19994330.269999980927 29000293.021999958903 27870462.920999880880 3959248.102999926079 60531.334938166 2024-08-09T08:02:18.657512+00:00 19994330.275000099093 29000293.029000040144 27870463.037000060081 3957942.963000059128 60531.334949819 2024-08-09T08:02:19.664391+00:00 19994330.266999959946 29000292.944000009447 27870462.995000001043 3954913.006000041962 60531.334961295 2024-08-09T08:02:20.655894+00:00 19994330.276000019163 29000293.004999998957 27870462.922999981791 3960123.983999968041 60531.334972949 2024-08-09T08:02:21.662773+00:00 19994330.269999980927 29000293.011000040919 27870463.049000021070 3960230.996999979019 60531.334984608 2024-08-09T08:02:22.670148+00:00 19994330.269999980927 29000293.028999920934 27870463.077999949455 3960083.032000064850 60531.334996084 2024-08-09T08:02:23.661652+00:00 19994330.274999979883 29000293.001999970526 27870462.979000091553 3958962.958999990951 60531.335007737 2024-08-09T08:02:24.668531+00:00 19994330.269999980927 29000292.931000109762 27870462.912999991328 3957516.051999927033 60531.335019213 2024-08-09T08:02:25.660034+00:00 19994330.274000048637 29000293.041999999434 27870463.070999979973 3959060.978999971878 60531.335030867 2024-08-09T08:02:26.666913+00:00 19994330.268000010401 29000293.039000000805 27870463.046000000089 3958647.015000104904 60531.335042343 2024-08-09T08:02:27.658416+00:00 19994330.271999958903 29000292.969000000507 27870462.983999971300 3958848.982999920845 60531.335054002 2024-08-09T08:02:28.665792+00:00 19994330.271000001580 29000293.005000010133 27870463.024999991059 3958254.973999977112 60531.335065472 2024-08-09T08:02:29.656799+00:00 19994330.271999999881 29000293.025999989361 27870462.894000008702 3957309.027000070084 60531.335077132 2024-08-09T08:02:30.664174+00:00 19994330.268000010401 29000293.036000009626 27870463.116999998689 3961591.054000020027 60531.335088785 2024-08-09T08:02:31.671053+00:00 19994330.274999991059 29000292.900999989361 27870462.950999990106 3959070.881999969017 60531.335100261 2024-08-09T08:02:32.662556+00:00 19994330.268000010401 29000293.002000000328 27870463.016000021249 3955637.980000019073 60531.335111915 2024-08-09T08:02:33.669436+00:00 19994330.272999990731 29000293.063999980688 27870462.934999998659 3953368.123999952804 60531.335123390 2024-08-09T08:02:34.660939+00:00 19994330.271000001580 29000292.915000021458 27870462.974999990314 3959699.897000073921 60531.335135044 2024-08-09T08:02:35.667818+00:00 19994330.272000011057 29000293.029999971390 27870462.993999991566 3959938.029999970924 60531.335146520 2024-08-09T08:02:36.659321+00:00 19994330.273999989033 29000293.057000041008 27870463.039000000805 3956364.990999937057 60531.335158180 2024-08-09T08:02:37.666696+00:00 19994330.269000019878 29000292.971999999136 27870463.002000000328 3954556.009000062943 60531.335169655 2024-08-09T08:02:38.658199+00:00 19994330.269999980927 29000292.995000001043 27870463.038999971002 3960806.987999916077 60531.335181309 2024-08-09T08:02:39.665079+00:00 19994330.271000001580 29000292.997999969870 27870463.013999998569 3956497.008000016212 60531.335192785 2024-08-09T08:02:40.656581+00:00 19994330.273000031710 29000292.986999988556 27870462.967000011355 3957421.069000006188 60531.335204438 2024-08-09T08:02:41.663461+00:00 19994330.271999958903 29000293.007000029087 27870462.995000001043 3953927.981999992859 60531.335216098 2024-08-09T08:02:42.670836+00:00 19994330.272000011057 29000293.028999980539 27870463.074999991804 3955497.129999995232 60531.335227568 2024-08-09T08:02:43.661843+00:00 19994330.269999980927 29000292.994000021368 27870463.003000020981 3952570.836000084877 60531.335239227 2024-08-09T08:02:44.669219+00:00 19994330.274000048637 29000292.983000040054 27870462.893999990076 3959510.023000001907 60531.335250697 2024-08-09T08:02:45.660226+00:00 19994330.266999959946 29000292.990999940783 27870463.028999980539 3956698.972000002861 60531.335262356 2024-08-09T08:02:46.667601+00:00 19994330.275000039488 29000293.014000058174 27870463.009000059217 3956512.964999914169 60531.335273826 2024-08-09T08:02:47.658608+00:00 19994330.272999998182 29000292.956999901682 27870463.000000000000 3959797.021000028122 60531.335285486 2024-08-09T08:02:48.665984+00:00 19994330.268999990076 29000293.037000060081 27870462.987999919802 3954641.072000027169 60531.335296961 2024-08-09T08:02:49.657487+00:00 19994330.270999971777 29000293.011999960989 27870463.047000050545 3957647.932999968994 60531.335308615 2024-08-09T08:02:50.664366+00:00 19994330.270000040531 29000293.012000080198 27870462.937999960035 3954978.026000022888 60531.335320091 2024-08-09T08:02:51.655869+00:00 19994330.272999998182 29000292.950999978930 27870463.036000009626 3954056.873000026215 60531.335331745 2024-08-09T08:02:52.662748+00:00 19994330.269999980927 29000293.069000009447 27870463.044000029564 3955879.222999929916 60531.335343404 2024-08-09T08:02:53.670124+00:00 19994330.272000011057 29000293.001999970526 27870462.978999968618 3958699.861999989022 60531.335354880 2024-08-09T08:02:54.661626+00:00 19994330.269999980927 29000292.975999951363 27870462.967000011355 3956513.012000083923 60531.335366534 2024-08-09T08:02:55.668506+00:00 19994330.272999998182 29000293.006000038236 27870463.082000020891 3956563.019999980927 60531.335378009 2024-08-09T08:02:56.660009+00:00 19994330.269999980927 29000292.957999940962 27870462.932000041008 3959066.019999980927 60531.335389663 2024-08-09T08:02:57.666888+00:00 19994330.274000048637 29000293.058000091463 27870463.083999991417 3952338.996999979019 60531.335401139 2024-08-09T08:02:58.658391+00:00 19994330.269999980927 29000292.940999981016 27870462.906999949366 3959108.972000002861 60531.335412792 2024-08-09T08:02:59.665270+00:00 19994330.269999980927 29000293.039000030607 27870462.998000029474 3958011.045000075828 60531.335424268 2024-08-09T08:03:00.656774+00:00 19994330.269999980927 29000292.920999880880 27870462.996999979019 3959312.972000002861 60531.335435922 2024-08-09T08:03:01.663653+00:00 19994330.272000070661 29000293.040000081062 27870462.991000059992 3956972.972999929916 60531.335447398 2024-08-09T08:03:02.655156+00:00 19994330.274999979883 29000292.997999999672 27870462.972999930382 3950713.041000009049 60531.335459057 2024-08-09T08:03:03.662531+00:00 19994330.271999958903 29000293.054999999702 27870463.022000070661 3955438.006000041962 60531.335470711 2024-08-09T08:03:04.669411+00:00 19994330.268000010401 29000292.983999989927 27870463.046000000089 3954581.061999917030 60531.335482187 2024-08-09T08:03:05.660914+00:00 19994330.269999980927 29000292.988000009209 27870462.998999949545 3959067.929000020027 60531.335493840 2024-08-09T08:03:06.667793+00:00 19994330.272000070661 29000292.967000011355 27870462.943999998271 3959412.994000076782 60531.335505316 2024-08-09T08:03:07.659296+00:00 19994330.272999998182 29000292.998999979347 27870463.004999998957 3958953.962999939919 60531.335516970 2024-08-09T08:03:08.666175+00:00 19994330.270999908447 29000293.011000011116 27870463.063000008464 3959444.100000023842 60531.335528445 2024-08-09T08:03:09.657678+00:00 19994330.269000049680 29000293.036000009626 27870462.947000000626 3957454.953999996185 60531.335540099 2024-08-09T08:03:10.664558+00:00 19994330.272999998182 29000292.981999989599 27870463.041000008583 3956241.016999959946 60531.335551575 2024-08-09T08:03:11.656061+00:00 19994330.269999980927 29000293.024999979883 27870462.968999978155 3961355.963999987114 60531.335563228 2024-08-09T08:03:12.662940+00:00 19994330.271999958903 29000292.981000009924 27870463.074000000954 3955434.980000019073 60531.335574888 2024-08-09T08:03:13.670315+00:00 19994330.274000048637 29000292.991000000387 27870462.893999990076 3956448.064000010025 60531.335586358 2024-08-09T08:03:14.661322+00:00 19994330.271999958903 29000292.997000038624 27870462.978999998420 3960033.955000042915 60531.335598017 2024-08-09T08:03:15.668698+00:00 19994330.270000100136 29000293.056999981403 27870463.113000009209 3957856.041000009049 60531.335609493 2024-08-09T08:03:16.660201+00:00 19994330.268999930471 29000292.902000010014 27870462.882000029087 3957908.968999981880 60531.335621147 2024-08-09T08:03:17.667082+00:00 19994330.271000031382 29000293.057999968529 27870463.039999961853 3955816.077999948990 60531.335632622 2024-08-09T08:03:18.658583+00:00 19994330.272999998182 29000293.023999989033 27870463.028999980539 3960669.917999982834 60531.335644276 2024-08-09T08:03:19.665463+00:00 19994330.271999958903 29000292.963000059128 27870463.011000040919 3955841.886000037193 60531.335655752 2024-08-09T08:03:20.656966+00:00 19994330.269999980927 29000292.944999929518 27870462.946999970824 3955325.011000037193 60531.335667406 2024-08-09T08:03:21.663844+00:00 19994330.272999998182 29000293.054000020027 27870463.073000010103 3957325.120999931823 60531.335678881 2024-08-09T08:03:22.655348+00:00 19994330.269000001252 29000292.937999960035 27870462.947000030428 3956503.925999999046 60531.335690541 2024-08-09T08:03:23.662723+00:00 19994330.274000000209 29000293.076000090688 27870462.981999989599 3958352.136000037193 60531.335702194 2024-08-09T08:03:24.669603+00:00 19994330.271000009030 29000292.977000001818 27870463.051999989897 3958963.901000022888 60531.335713670 2024-08-09T08:03:25.661106+00:00 19994330.272999990731 29000293.019999980927 27870462.968000050634 3958984.031000018120 60531.335725324 2024-08-09T08:03:26.667985+00:00 19994330.268000010401 29000293.041999939829 27870463.069999929518 3955911.962000011932 60531.335736800 2024-08-09T08:03:27.659488+00:00 19994330.271000001580 29000292.970000028610 27870462.939000010490 3960092.975999950897 60531.335748453 2024-08-09T08:03:28.666367+00:00 19994330.272000011057 29000292.986000061035 27870463.018000010401 3952535.032999991905 60531.335759929 2024-08-09T08:03:29.657870+00:00 19994330.271999981254 29000293.008999940008 27870463.008999940008 3959065.996000051033 60531.335771589 2024-08-09T08:03:30.665246+00:00 19994330.272000011057 29000292.988999959081 27870463.000000000000 3958281.056999921799 60531.335783058 2024-08-09T08:03:31.656253+00:00 19994330.268999990076 29000293.008000019938 27870463.096999999136 3956920.958000063896 60531.335794718 2024-08-09T08:03:32.663628+00:00 19994330.271000001580 29000292.996999979019 27870462.934000018984 3959312.988999962807 60531.335806194 2024-08-09T08:03:33.655131+00:00 19994330.271000001580 29000292.983000040054 27870462.985000010580 3959702.088999987114 60531.335817847 2024-08-09T08:03:34.662011+00:00 19994330.275000009686 29000293.044000029564 27870463.042999979109 3952859.896000028122 60531.335829507 2024-08-09T08:03:35.669386+00:00 19994330.272000011057 29000292.967999938875 27870462.940999981016 3955904.983000040054 60531.335840977 2024-08-09T08:03:36.660393+00:00 19994330.268999990076 29000292.974000100046 27870462.994000080973 3958678.044999957085 60531.335852636 2024-08-09T08:03:37.667768+00:00 19994330.270999971777 29000293.049999948591 27870463.100000020117 3957805.935999989975 60531.335864112 2024-08-09T08:03:38.659271+00:00 19994330.268999990076 29000292.962000008672 27870462.868999961764 3955929.044000030030 60531.335875765 2024-08-09T08:03:39.666150+00:00 19994330.274000048637 29000293.054999951273 27870463.067999958992 3956819.986999989022 60531.335887241 2024-08-09T08:03:40.657654+00:00 19994330.270999971777 29000292.973999999464 27870462.917000059038 3961938.047999978065 60531.335898901 2024-08-09T08:03:41.665029+00:00 19994330.271000031382 29000293.028000000864 27870463.064000010490 3957300.044000030030 60531.335910371 2024-08-09T08:03:42.656036+00:00 19994330.270999971777 29000292.954999998212 27870462.927999969572 3956882.027999997139 60531.335922030 2024-08-09T08:03:43.663411+00:00 19994330.271000031382 29000292.984999999404 27870463.001000050455 3958574.889999986161 60531.335933500 2024-08-09T08:03:44.654419+00:00 19994330.269999980927 29000293.037000000477 27870463.066999908537 3961133.062999964226 60531.335945160 2024-08-09T08:03:45.661794+00:00 19994330.276000019163 29000293.006000008434 27870463.019999999553 3957968.999000072014 60531.335956813 2024-08-09T08:03:46.668673+00:00 19994330.269999980927 29000292.940999981016 27870462.951000008732 3956018.917999982834 60531.335968289 2024-08-09T08:03:47.660176+00:00 19994330.272000011057 29000293.066000010818 27870463.060999989510 3962834.000000000000 60531.335979949 2024-08-09T08:03:48.667551+00:00 19994330.268999930471 29000292.939000010490 27870462.934000000358 3956919.029999970924 60531.335991418 2024-08-09T08:03:49.658558+00:00 19994330.270000100136 29000293.025999959558 27870463.052000001073 3958861.083000063896 60531.336003078 2024-08-09T08:03:50.665933+00:00 19994330.272999998182 29000292.999000009149 27870462.920000020415 3954774.913999915123 60531.336014548 2024-08-09T08:03:51.656941+00:00 19994330.271999958903 29000292.960000038147 27870463.009999990463 3958369.014999986161 60531.336026208 2024-08-09T08:03:52.664316+00:00 19994330.271999958903 29000293.065999981016 27870463.006999999285 3961425.077000021935 60531.336037683 2024-08-09T08:03:53.655819+00:00 19994330.267000079155 29000292.935999989510 27870463.016999989748 3958234.945999979973 60531.336049337 2024-08-09T08:03:54.662698+00:00 19994330.273999929428 29000293.001999970526 27870462.965999990702 3960839.118000030983 60531.336060813 2024-08-09T08:03:55.654202+00:00 19994330.271000031382 29000293.038000050932 27870463.040000021458 3953815.858999968041 60531.336072472 2024-08-09T08:03:56.661577+00:00 19994330.274000048637 29000292.973999980837 27870462.955999970436 3959350.986999989022 60531.336084126 2024-08-09T08:03:57.668456+00:00 19994330.271999958903 29000292.977000001818 27870462.998000029474 3956463.013000010978 60531.336095601 2024-08-09T08:03:58.659959+00:00 19994330.271000031382 29000293.014000058174 27870463.073000010103 3958679.019000052940 60531.336107255 2024-08-09T08:03:59.666839+00:00 19994330.268999930471 29000293.071999911219 27870463.008999999613 3962780.006000041962 60531.336118731 2024-08-09T08:04:00.658344+00:00 19994330.269999980927 29000292.976000070572 27870463.042999979109 3960189.989999889862 60531.336130384 2024-08-09T08:04:01.665221+00:00 19994330.275000099093 29000292.952000018209 27870462.851000010967 3957902.961000084877 60531.336141860 2024-08-09T08:04:02.656724+00:00 19994330.269999980927 29000293.024999979883 27870463.087999999523 3958104.085999966133 60531.336153520 2024-08-09T08:04:03.664099+00:00 19994330.271000031382 29000293.009999990463 27870462.950999978930 3957808.006000041962 60531.336164990 2024-08-09T08:04:04.655107+00:00 19994330.269999980927 29000293.046000000089 27870463.057000041008 3957624.871999979019 60531.336176649 2024-08-09T08:04:05.662481+00:00 19994330.273999929428 29000292.957999940962 27870462.985999941826 3956005.036999940872 60531.336188303 2024-08-09T08:04:06.669361+00:00 19994330.269999980927 29000292.978000041097 27870462.960000038147 3960690.986000061035 60531.336199779 2024-08-09T08:04:07.660864+00:00 19994330.271000031382 29000293.031999949366 27870463.029999971390 3957561.052999972831 60531.336211438 2024-08-09T08:04:08.668239+00:00 19994330.272000070661 29000292.999000068754 27870462.937999960035 3957679.965999960899 60531.336222908 2024-08-09T08:04:09.659246+00:00 19994330.268999930471 29000292.939999941736 27870462.986000061035 3957619.011000037193 60531.336234567 2024-08-09T08:04:10.666621+00:00 19994330.272999998182 29000293.027000069618 27870463.013000011444 3961573.965999960899 60531.336246043 2024-08-09T08:04:11.658125+00:00 19994330.269999980927 29000293.036999940872 27870463.072000030428 3959417.985000013839 60531.336257697 2024-08-09T08:04:12.665004+00:00 19994330.274000048637 29000292.942999958992 27870462.964999910444 3955996.065999985207 60531.336269167 2024-08-09T08:04:13.656011+00:00 19994330.271999958903 29000293.044000029564 27870462.962000008672 3955116.898000001907 60531.336280826 2024-08-09T08:04:14.663386+00:00 19994330.269999980927 29000292.948000069708 27870462.978999968618 3958941.091000080109 60531.336292302 2024-08-09T08:04:15.654889+00:00 19994330.269999999553 29000293.030999898911 27870463.075000051409 3957035.033999919891 60531.336303956 2024-08-09T08:04:16.661769+00:00 19994330.276000000536 29000293.045000080019 27870463.008000019938 3962039.050999999978 60531.336315615 2024-08-09T08:04:17.669144+00:00 19994330.267000000924 29000292.973000001162 27870462.980000019073 3960077.976999999024 60531.336327091 2024-08-09T08:04:18.660647+00:00 19994330.272999998182 29000293.015000000596 27870463.019999980927 3961263.922999999020 60531.336338744 2024-08-09T08:04:19.667526+00:00 19994330.269999999553 29000292.974000010639 27870462.960000038147 3965896.981000001077 60531.336350220 2024-08-09T08:04:20.659030+00:00 19994330.272999998182 29000292.997000008821 27870462.972999930382 3957163.975000001024 60531.336361874 2024-08-09T08:04:21.665908+00:00 19994330.269999999553 29000293.022999968380 27870463.037999991328 3955966.011999997776 60531.336373350 2024-08-09T08:04:22.657412+00:00 19994330.270000010729 29000293.049000021070 27870463.055999990553 3959206.056000002194 60531.336385009 2024-08-09T08:04:23.664787+00:00 19994330.273999989033 29000292.958999991417 27870462.969999998808 3954997.916999998968 60531.336396479 2024-08-09T08:04:24.655794+00:00 19994330.271000001580 29000292.928999990225 27870462.903999999166 3955800.118999999017 60531.336408138 2024-08-09T08:04:25.663169+00:00 19994330.270000010729 29000293.008000019938 27870463.052999999374 3960610.009000002872 60531.336419608 2024-08-09T08:04:26.654177+00:00 19994330.270000010729 29000293.040000021458 27870463.039000000805 3958274.846999994945 60531.336431268 2024-08-09T08:04:27.661552+00:00 19994330.272999998182 29000292.967999991030 27870462.981000009924 3949532.046000003815 60531.336442922 2024-08-09T08:04:28.668431+00:00 19994330.268999990076 29000293.083999991417 27870463.059999998659 3957421.086999997031 60531.336454398 2024-08-09T08:04:29.659935+00:00 19994330.274999979883 29000292.894999980927 27870462.868000000715 3954693.995999998879 60531.336466051 2024-08-09T08:04:30.666813+00:00 19994330.272000011057 29000293.058000031859 27870463.098999980837 3956415.927000001073 60531.336477527 2024-08-09T08:04:31.658318+00:00 19994330.269999980927 29000292.974999960512 27870462.953999999911 3955266.086999997031 60531.336489181 2024-08-09T08:04:32.665196+00:00 19994330.270000040531 29000293.037999991328 27870463.036000009626 3959457.936000003945 60531.336500656 2024-08-09T08:04:33.656699+00:00 19994330.274999979883 29000292.958000000566 27870463.006999969482 3953164.001000002027 60531.336512310 2024-08-09T08:04:34.663578+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3956204.038999990094 60531.336523786 2024-08-09T08:04:35.655081+00:00 19994330.268000010401 29000293.013000011444 27870462.949000000954 3955020.981000006199 60531.336535439 2024-08-09T08:04:36.661960+00:00 19994330.269999980927 29000292.998000029474 27870462.986999988556 3952686.989000007976 60531.336546915 2024-08-09T08:04:37.653464+00:00 19994330.270000040531 29000293.024999979883 27870463.041000008583 3956481.011999994982 60531.336558575 2024-08-09T08:04:38.660839+00:00 19994330.276999950409 29000293.011999960989 27870463.032999988645 3957553.848999992013 60531.336570228 2024-08-09T08:04:39.667718+00:00 19994330.268000010401 29000292.960000038147 27870463.014999989420 3962393.006000012159 60531.336581704 2024-08-09T08:04:40.659225+00:00 19994330.272000011057 29000293.031999949366 27870463.010000050068 3956223.119999989867 60531.336593358 2024-08-09T08:04:41.666101+00:00 19994330.268999990076 29000292.989000078291 27870462.989999949932 3953126.104000002146 60531.336604834 2024-08-09T08:04:42.657605+00:00 19994330.271999958903 29000292.990999940783 27870462.930000010878 3958415.979000002146 60531.336616493 2024-08-09T08:04:43.664979+00:00 19994330.270000100136 29000293.075000051409 27870463.184000018984 3954754.047999992967 60531.336627963 2024-08-09T08:04:44.655986+00:00 19994330.274999979883 29000292.922999981791 27870462.822000030428 3957703.830999999773 60531.336639622 2024-08-09T08:04:45.663361+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3957531.131999998819 60531.336651092 2024-08-09T08:04:46.654369+00:00 19994330.268999930471 29000292.993000030518 27870462.986999988556 3955260.953000009060 60531.336662752 2024-08-09T08:04:47.661744+00:00 19994330.271000031382 29000292.998000029474 27870463.093999978155 3955772.006999998819 60531.336674405 2024-08-09T08:04:48.668623+00:00 19994330.271000031382 29000292.998999949545 27870462.913999918848 3959447.978000000119 60531.336685881 2024-08-09T08:04:49.660126+00:00 19994330.271999958903 29000293.047000050545 27870463.069000009447 3957337.000999987125 60531.336697540 2024-08-09T08:04:50.667501+00:00 19994330.271000031382 29000292.916999939829 27870463.002000089735 3956508.990000010002 60531.336709010 2024-08-09T08:04:51.658508+00:00 19994330.271999958903 29000293.082000020891 27870462.934999939054 3958165.927000015974 60531.336720670 2024-08-09T08:04:52.665884+00:00 19994330.268000010401 29000293.003000020981 27870463.024000048637 3953148.040999978781 60531.336732140 2024-08-09T08:04:53.656891+00:00 19994330.275000099093 29000292.939999941736 27870463.001999970526 3951364.064999998081 60531.336743800 2024-08-09T08:04:54.664266+00:00 19994330.266999959946 29000293.030000001192 27870462.952000018209 3955493.914000004996 60531.336755275 2024-08-09T08:04:55.655769+00:00 19994330.274999979883 29000292.964000001550 27870463.008000019938 3958726.916999996174 60531.336766929 2024-08-09T08:04:56.662649+00:00 19994330.269999980927 29000292.974999990314 27870462.980999950320 3959677.121000022162 60531.336778405 2024-08-09T08:04:57.654152+00:00 19994330.272000070661 29000293.067000001669 27870463.085000038147 3957242.077999978792 60531.336790058 2024-08-09T08:04:58.661031+00:00 19994330.268999930471 29000293.025999989361 27870463.003999948502 3957765.938000022899 60531.336801718 2024-08-09T08:04:59.668406+00:00 19994330.274000048637 29000292.956000000238 27870462.893000010401 3952227.935999989975 60531.336813193 2024-08-09T08:05:00.659909+00:00 19994330.269999980927 29000292.997000008821 27870463.106000069529 3960274.166000009049 60531.336824847 2024-08-09T08:05:01.666788+00:00 19994330.271999958903 29000292.949000000954 27870462.858999971300 3959869.886999994982 60531.336836323 2024-08-09T08:05:02.658292+00:00 19994330.269999980927 29000293.037999991328 27870463.076000008732 3959151.019999980927 60531.336847977 2024-08-09T08:05:03.665171+00:00 19994330.272000070661 29000292.999000009149 27870463.100000001490 3956081.044000000227 60531.336859452 2024-08-09T08:05:04.656673+00:00 19994330.268999930471 29000292.967000011355 27870462.857999999076 3960229.958000003826 60531.336871112 2024-08-09T08:05:05.664049+00:00 19994330.271000031382 29000293.069000009447 27870463.055999990553 3955921.953999996185 60531.336882582 2024-08-09T08:05:06.655057+00:00 19994330.276000019163 29000292.925000008196 27870462.964999999851 3956944.017000020016 60531.336894241 2024-08-09T08:05:07.662432+00:00 19994330.271000031382 29000293.048999968916 27870463.065000001341 3958173.049999982119 60531.336905711 2024-08-09T08:05:08.653439+00:00 19994330.271999958903 29000292.982999980450 27870462.978999998420 3959312.015000015032 60531.336917371 2024-08-09T08:05:09.660814+00:00 19994330.267999999225 29000293.038000050932 27870463.046999990940 3956338.018999993801 60531.336929024 2024-08-09T08:05:10.667693+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3955001.969999998808 60531.336940500 2024-08-09T08:05:11.659197+00:00 19994330.274000000209 29000292.950000051409 27870462.960999969393 3957143.013000010978 60531.336952159 2024-08-09T08:05:12.666572+00:00 19994330.269999999553 29000293.053999900818 27870463.053000029176 3960125.894999980927 60531.336963629 2024-08-09T08:05:13.657579+00:00 19994330.269999999553 29000292.997000098228 27870462.894999980927 3962338.097000002861 60531.336975289 2024-08-09T08:05:14.664954+00:00 19994330.269999999553 29000292.995999928564 27870463.055000010878 3957896.985000013839 60531.336986759 2024-08-09T08:05:15.655961+00:00 19994330.271000001580 29000292.973000049591 27870462.949999991804 3956119.967999995220 60531.336998418 2024-08-09T08:05:16.663337+00:00 19994330.274000018835 29000292.993000030518 27870463.053000029176 3956320.002000004053 60531.337009894 2024-08-09T08:05:17.654839+00:00 19994330.269999980927 29000293.008999940008 27870462.987999979407 3957161.009000002872 60531.337021548 2024-08-09T08:05:18.661719+00:00 19994330.272999998182 29000292.986999988556 27870462.959999978542 3958898.940999985207 60531.337033023 2024-08-09T08:05:19.653222+00:00 19994330.270000010729 29000293.032999988645 27870463.011000040919 3958374.096000016201 60531.337044677 2024-08-09T08:05:20.660101+00:00 19994330.271999981254 29000292.980000019073 27870462.938999950886 3955969.893999993801 60531.337056336 2024-08-09T08:05:21.667477+00:00 19994330.268999990076 29000293.013000011444 27870463.081000089645 3960024.025999993086 60531.337067812 2024-08-09T08:05:22.658980+00:00 19994330.275000039488 29000293.046000000089 27870462.990000009537 3961724.029000014067 60531.337079466 2024-08-09T08:05:23.665859+00:00 19994330.268999990076 29000292.970000028610 27870463.034999970347 3953361.969999969006 60531.337090942 2024-08-09T08:05:24.657362+00:00 19994330.270999971777 29000292.941999908537 27870462.922999981791 3958835.061000049114 60531.337102595 2024-08-09T08:05:25.664241+00:00 19994330.270000040531 29000292.997000098228 27870463.057000041008 3959668.050999999046 60531.337114071 2024-08-09T08:05:26.655744+00:00 19994330.272999998182 29000293.052999969572 27870462.971999999136 3958629.912999988068 60531.337125725 2024-08-09T08:05:27.662624+00:00 19994330.271999958903 29000292.939000010490 27870463.015999909490 3954824.088999987114 60531.337137200 2024-08-09T08:05:28.654127+00:00 19994330.274000048637 29000293.066999908537 27870463.014000058174 3954933.841000020970 60531.337148860 2024-08-09T08:05:29.661502+00:00 19994330.268999990076 29000292.969000101089 27870462.962000008672 3960380.042999982834 60531.337160330 2024-08-09T08:05:30.652509+00:00 19994330.271999958903 29000292.995999928564 27870462.992999911308 3963819.032000004780 60531.337171989 2024-08-09T08:05:31.659884+00:00 19994330.269000049680 29000292.995999999344 27870463.044000029564 3954194.064999998081 60531.337183643 2024-08-09T08:05:32.666764+00:00 19994330.271999958903 29000293.008000001311 27870462.939000010490 3953776.953000009060 60531.337195119 2024-08-09T08:05:33.658267+00:00 19994330.274000048637 29000293.033999990672 27870463.102000001818 3957048.018999993801 60531.337206773 2024-08-09T08:05:34.665146+00:00 19994330.268999930471 29000293.020000010729 27870463.011000040919 3955851.050999999046 60531.337218248 2024-08-09T08:05:35.656649+00:00 19994330.271000031382 29000292.979999989271 27870463.016000028700 3956127.945999979973 60531.337229902 2024-08-09T08:05:36.663528+00:00 19994330.271000031382 29000292.997000008821 27870462.956999901682 3953174.990000010002 60531.337241378 2024-08-09T08:05:37.655032+00:00 19994330.271000031382 29000292.908999979496 27870462.928000088781 3957080.991999983788 60531.337253031 2024-08-09T08:05:38.661911+00:00 19994330.271999958903 29000293.082000020891 27870463.066999908537 3958039.087999999989 60531.337264507 2024-08-09T08:05:39.653414+00:00 19994330.271999958903 29000292.972999989986 27870462.968000050634 3951891.874000012875 60531.337276166 2024-08-09T08:05:40.660789+00:00 19994330.272999998182 29000293.019999980927 27870463.062999960035 3955211.012000023853 60531.337287820 2024-08-09T08:05:41.667668+00:00 19994330.267000079155 29000292.983000040054 27870462.932000000030 3962489.041000009049 60531.337299296 2024-08-09T08:05:42.659171+00:00 19994330.272999998182 29000293.018000010401 27870462.991000000387 3958372.993999958038 60531.337310950 2024-08-09T08:05:43.666051+00:00 19994330.274999979883 29000292.912000000477 27870462.934000000358 3956303.984000027180 60531.337322426 2024-08-09T08:05:44.657554+00:00 19994330.268000010401 29000293.093999978155 27870463.122000008821 3953448.015999972820 60531.337334079 2024-08-09T08:05:45.664433+00:00 19994330.271000031382 29000292.971999999136 27870462.961999978870 3953556.962000011932 60531.337345555 2024-08-09T08:05:46.655937+00:00 19994330.272999998182 29000293.043999969959 27870463.030000001192 3953841.033999979030 60531.337357214 2024-08-09T08:05:47.663312+00:00 19994330.268999930471 29000292.987000048161 27870462.978000018746 3955432.016000031959 60531.337368684 2024-08-09T08:05:48.654319+00:00 19994330.271999958903 29000293.008000019938 27870462.977999988943 3953224.051999986172 60531.337380344 2024-08-09T08:05:49.661694+00:00 19994330.272000070661 29000292.998999949545 27870462.960999999195 3956331.924000024796 60531.337391814 2024-08-09T08:05:50.652701+00:00 19994330.271000031382 29000292.990000009537 27870463.043000038713 3956279.039999961853 60531.337403473 2024-08-09T08:05:51.660076+00:00 19994330.268999930471 29000292.998999949545 27870463.056999981403 3956238.877000033855 60531.337415127 2024-08-09T08:05:52.666956+00:00 19994330.272999998182 29000293.032000061125 27870463.060999989510 3957147.078999996185 60531.337426602 2024-08-09T08:05:53.658459+00:00 19994330.272000070661 29000292.944999929518 27870462.916000008583 3955652.967000008095 60531.337438262 2024-08-09T08:05:54.665836+00:00 19994330.274999979883 29000292.980000019073 27870462.934000018984 3958267.052999972831 60531.337449732 2024-08-09T08:05:55.656841+00:00 19994330.269999980927 29000293.063000079244 27870463.048999968916 3957847.013000010978 60531.337461391 2024-08-09T08:05:56.664216+00:00 19994330.271000031382 29000293.001999970526 27870463.032999988645 3956126.944000006188 60531.337472867 2024-08-09T08:05:57.655720+00:00 19994330.268999930471 29000292.977999929339 27870462.981000009924 3956612.022000014782 60531.337484521 2024-08-09T08:05:58.662599+00:00 19994330.274000048637 29000293.012000080198 27870463.036000009626 3952416.029999970924 60531.337495997 2024-08-09T08:05:59.654102+00:00 19994330.271999958903 29000292.965999960899 27870462.955000039190 3957358.973999977112 60531.337507656 2024-08-09T08:06:00.661477+00:00 19994330.269000049680 29000293.021999958903 27870463.021999958903 3953842.018000007141 60531.337519126 2024-08-09T08:06:01.652484+00:00 19994330.271000031382 29000292.923000101000 27870462.952999949455 3956135.041000009049 60531.337530785 2024-08-09T08:06:02.659859+00:00 19994330.269000001252 29000293.062999960035 27870463.058000091463 3954353.998000026215 60531.337542439 2024-08-09T08:06:03.666739+00:00 19994330.274000000209 29000293.000000000000 27870462.995000001043 3954524.956999958027 60531.337553915 2024-08-09T08:06:04.658242+00:00 19994330.269999999553 29000292.985000010580 27870463.000999931246 3955938.996000051033 60531.337565574 2024-08-09T08:06:05.665617+00:00 19994330.274999998510 29000293.037999991328 27870462.986000061035 3960280.998999952804 60531.337577044 2024-08-09T08:06:06.656624+00:00 19994330.269999999553 29000292.998000029474 27870463.034999970347 3954274.933000028133 60531.337588704 2024-08-09T08:06:07.663999+00:00 19994330.270000010729 29000292.962999939919 27870462.919999960810 3955724.130999981891 60531.337600179 2024-08-09T08:06:08.655503+00:00 19994330.269999999553 29000293.017000000924 27870463.057000041008 3955524.841000020970 60531.337611833 2024-08-09T08:06:09.662381+00:00 19994330.271000001580 29000293.032000001520 27870463.011000040919 3958912.106999992859 60531.337623309 2024-08-09T08:06:10.653884+00:00 19994330.275999989361 29000292.942000001669 27870463.004999998957 3955148.041000009049 60531.337634963 2024-08-09T08:06:11.660765+00:00 19994330.270000010729 29000293.021999999881 27870462.909999970347 3956537.972000002861 60531.337646438 2024-08-09T08:06:12.652267+00:00 19994330.271000001580 29000292.974999990314 27870463.055999990553 3953224.950999975204 60531.337658098 2024-08-09T08:06:13.659643+00:00 19994330.270000010729 29000293.035000000149 27870462.935999989510 3955558.064999998081 60531.337669752 2024-08-09T08:06:14.666522+00:00 19994330.274999979883 29000292.971999999136 27870463.052999969572 3959157.012000023853 60531.337681227 2024-08-09T08:06:15.658025+00:00 19994330.268000040203 29000292.991000000387 27870463.036000009626 3957681.964999973774 60531.337692887 2024-08-09T08:06:16.665400+00:00 19994330.273999989033 29000293.021000031382 27870463.006000038236 3953439.032000004780 60531.337704357 2024-08-09T08:06:17.656407+00:00 19994330.268000010401 29000293.041000008583 27870462.917000059038 3958852.902999997139 60531.337716016 2024-08-09T08:06:18.663783+00:00 19994330.271999958903 29000292.959999978542 27870463.062999960035 3955434.060000001919 60531.337727486 2024-08-09T08:06:19.654790+00:00 19994330.270000040531 29000292.952000018209 27870462.909000001848 3957737.972000002861 60531.337739145 2024-08-09T08:06:20.662165+00:00 19994330.272999998182 29000293.075999978930 27870463.040999989957 3958718.990000010002 60531.337750621 2024-08-09T08:06:21.653668+00:00 19994330.273999989033 29000292.980000019073 27870463.030999999493 3955258.986999989022 60531.337762275 2024-08-09T08:06:22.660547+00:00 19994330.270999971777 29000293.002999961376 27870463.041000008583 3961822.054000020027 60531.337773751 2024-08-09T08:06:23.652051+00:00 19994330.268000010401 29000292.981999989599 27870462.919999990612 3956739.009000002872 60531.337785404 2024-08-09T08:06:24.658930+00:00 19994330.271000031382 29000293.054000020027 27870463.092999991030 3956407.940999985207 60531.337797064 2024-08-09T08:06:25.666305+00:00 19994330.272000011057 29000292.969999969006 27870462.944000009447 3955898.009000002872 60531.337808534 2024-08-09T08:06:26.657312+00:00 19994330.274999979883 29000292.986999988556 27870462.941000010818 3952862.097999989986 60531.337820193 2024-08-09T08:06:27.664690+00:00 19994330.271000031382 29000293.002000089735 27870462.988999988884 3956399.938000022899 60531.337831663 2024-08-09T08:06:28.655695+00:00 19994330.268000010401 29000292.996999979019 27870463.046999990940 3955113.057999968994 60531.337843323 2024-08-09T08:06:29.663070+00:00 19994330.273999929428 29000292.988000039011 27870463.027000010014 3952968.948000013828 60531.337854792 2024-08-09T08:06:30.654077+00:00 19994330.268000010401 29000292.989999890327 27870463.006999969482 3953974.989000021946 60531.337866452 2024-08-09T08:06:31.661452+00:00 19994330.272999998182 29000292.990000009537 27870462.951000031084 3957104.035000026226 60531.337877922 2024-08-09T08:06:32.652459+00:00 19994330.272000070661 29000293.030000090599 27870463.019999980927 3954715.958999990951 60531.337889581 2024-08-09T08:06:33.659835+00:00 19994330.271999958903 29000292.992999911308 27870463.055999990553 3958867.952999948990 60531.337901241 2024-08-09T08:06:34.667210+00:00 19994330.269000049680 29000293.012000080198 27870462.919000029564 3958169.004999995232 60531.337912711 2024-08-09T08:06:35.658217+00:00 19994330.271999958903 29000292.997999910265 27870462.991000000387 3963384.016000031959 60531.337924371 2024-08-09T08:06:36.665592+00:00 19994330.269999980927 29000293.069000009447 27870463.105000019073 3950647.018999934196 60531.337935840 2024-08-09T08:06:37.656599+00:00 19994330.271999958903 29000292.929000020027 27870462.948000010103 3954786.015000104904 60531.337947500 2024-08-09T08:06:38.663974+00:00 19994330.272000070661 29000293.032000061125 27870463.008000019938 3951061.017999887001 60531.337958976 2024-08-09T08:06:39.655478+00:00 19994330.269999980927 29000292.909999970347 27870462.918999910355 3959966.887000083923 60531.337970629 2024-08-09T08:06:40.662357+00:00 19994330.269999980927 29000293.029999971390 27870463.052000049502 3957128.046999930870 60531.337982105 2024-08-09T08:06:41.653859+00:00 19994330.272000070661 29000293.039999961853 27870463.018999930471 3957478.027000070084 60531.337993759 2024-08-09T08:06:42.660739+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3953277.980999947060 60531.338005234 2024-08-09T08:06:43.652243+00:00 19994330.272999878973 29000292.968999978155 27870463.031000021845 3958671.963000059128 60531.338016888 2024-08-09T08:06:44.659122+00:00 19994330.272000070661 29000293.082000020891 27870462.988999959081 3954319.082999945153 60531.338028547 2024-08-09T08:06:45.666497+00:00 19994330.269999980927 29000293.008999999613 27870463.071000099182 3956072.967000008095 60531.338040023 2024-08-09T08:06:46.658000+00:00 19994330.269000049680 29000292.964000009000 27870462.907999988645 3956897.062000035774 60531.338051677 2024-08-09T08:06:47.664879+00:00 19994330.273999929428 29000293.032999988645 27870463.056999921799 3958131.853999971878 60531.338063153 2024-08-09T08:06:48.656382+00:00 19994330.269999980927 29000292.961000010371 27870463.016000028700 3956385.236000061035 60531.338074806 2024-08-09T08:06:49.663262+00:00 19994330.272000070661 29000292.949000000954 27870462.899000048637 3958071.853999971878 60531.338086282 2024-08-09T08:06:50.654765+00:00 19994330.271999958903 29000293.035000000149 27870463.110000010580 3957369.042999982834 60531.338097936 2024-08-09T08:06:51.661644+00:00 19994330.271000031382 29000293.032000008970 27870462.971999999136 3956659.006999969017 60531.338109411 2024-08-09T08:06:52.653148+00:00 19994330.269999980927 29000293.016999989748 27870463.028000000864 3953999.968999981880 60531.338121071 2024-08-09T08:06:53.660523+00:00 19994330.274000048637 29000292.964999970049 27870462.938999891281 3955176.034000039101 60531.338132541 2024-08-09T08:06:54.651530+00:00 19994330.269999980927 29000292.995000001043 27870463.014000058174 3954580.937000035774 60531.338144200 2024-08-09T08:06:55.658905+00:00 19994330.271999958903 29000293.035000029951 27870462.985999941826 3958400.016999959946 60531.338155854 2024-08-09T08:06:56.665784+00:00 19994330.269000001252 29000292.962000008672 27870463.031000021845 3956879.003999948967 60531.338167330 2024-08-09T08:06:57.657287+00:00 19994330.274000000209 29000292.991999980062 27870462.897999998182 3957399.029000043869 60531.338178983 2024-08-09T08:06:58.664167+00:00 19994330.269999999553 29000293.045000020415 27870463.105999998748 3955338.914000033867 60531.338190459 2024-08-09T08:06:59.655670+00:00 19994330.271000001580 29000292.996999979019 27870462.980999991298 3955817.054999948014 60531.338202113 2024-08-09T08:07:00.662549+00:00 19994330.271999999881 29000292.967999991030 27870462.947000011802 3955329.972000002861 60531.338213589 2024-08-09T08:07:01.654051+00:00 19994330.271000001580 29000293.031000021845 27870463.099000010639 3956987.935000061989 60531.338225248 2024-08-09T08:07:02.661427+00:00 19994330.269000008702 29000293.001000050455 27870462.947000000626 3956046.066999911796 60531.338236718 2024-08-09T08:07:03.652434+00:00 19994330.271999981254 29000292.989999890327 27870462.971999999136 3956066.058000088204 60531.338248378 2024-08-09T08:07:04.659810+00:00 19994330.275000009686 29000292.999000068754 27870463.049999978393 3953974.041000009049 60531.338259847 2024-08-09T08:07:05.650817+00:00 19994330.270000010729 29000292.995000001043 27870462.978999998420 3955114.927999972831 60531.338271507 2024-08-09T08:07:06.658192+00:00 19994330.269999980927 29000292.982999920845 27870462.893999990076 3955542.009999989998 60531.338283161 2024-08-09T08:07:07.665070+00:00 19994330.270000010729 29000292.974000100046 27870463.119000021368 3957091.967999935150 60531.338294636 2024-08-09T08:07:08.656575+00:00 19994330.272999998182 29000293.006999969482 27870462.916000008583 3955239.085000038147 60531.338306290 2024-08-09T08:07:09.663453+00:00 19994330.272999998182 29000293.016999959946 27870462.976000010967 3954662.902999997139 60531.338317766 2024-08-09T08:07:10.654957+00:00 19994330.268999990076 29000293.021000031382 27870463.077999949455 3958389.037999988068 60531.338329419 2024-08-09T08:07:11.661836+00:00 19994330.272000011057 29000293.001999970526 27870463.003000020981 3959175.065999985207 60531.338340895 2024-08-09T08:07:12.653339+00:00 19994330.269999980927 29000292.973000049591 27870462.953999999911 3953949.964000105858 60531.338352554 2024-08-09T08:07:13.660715+00:00 19994330.273999989033 29000293.011999960989 27870463.028999980539 3954611.951999903191 60531.338364025 2024-08-09T08:07:14.651722+00:00 19994330.268000010401 29000292.967000011355 27870463.054000020027 3955900.048000096809 60531.338375684 2024-08-09T08:07:15.659097+00:00 19994330.277000010014 29000293.070000048727 27870462.990000009537 3956482.969999908935 60531.338387338 2024-08-09T08:07:16.665975+00:00 19994330.268000010401 29000292.933999899775 27870462.979000028223 3954801.975000023842 60531.338398813 2024-08-09T08:07:17.657479+00:00 19994330.272999998182 29000293.046000000089 27870463.029999971390 3949237.055000067223 60531.338410473 2024-08-09T08:07:18.664854+00:00 19994330.268999990076 29000293.004000071436 27870463.000000000000 3952698.974999905098 60531.338421943 2024-08-09T08:07:19.655862+00:00 19994330.272000011057 29000293.022999998182 27870462.955000039190 3955120.884000062943 60531.338433602 2024-08-09T08:07:20.663237+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3950051.054999948014 60531.338445072 2024-08-09T08:07:21.654244+00:00 19994330.269999980927 29000292.990000009537 27870463.000999931246 3951328.970000029076 60531.338456732 2024-08-09T08:07:22.661619+00:00 19994330.271000031382 29000293.026000000536 27870463.022999998182 3949104.047999978065 60531.338468201 2024-08-09T08:07:23.652626+00:00 19994330.269999980927 29000292.904999990016 27870462.968999978155 3952272.983999968041 60531.338479861 2024-08-09T08:07:24.660001+00:00 19994330.272999998182 29000293.081999998540 27870463.086000081152 3954078.127000092994 60531.338491337 2024-08-09T08:07:25.651505+00:00 19994330.271999958903 29000292.997999999672 27870462.953999999911 3947011.952999948990 60531.338502991 2024-08-09T08:07:26.658384+00:00 19994330.272000070661 29000293.030000001192 27870463.077000018209 3954415.973999977112 60531.338514650 2024-08-09T08:07:27.665759+00:00 19994330.271999958903 29000292.962999999523 27870462.888999938965 3953656.994000076782 60531.338526126 2024-08-09T08:07:28.657262+00:00 19994330.271999958903 29000293.011000011116 27870463.019999980927 3957007.964999914169 60531.338537780 2024-08-09T08:07:29.664142+00:00 19994330.269000049680 29000292.992000009865 27870463.032000061125 3954056.003000020981 60531.338549255 2024-08-09T08:07:30.655645+00:00 19994330.268999930471 29000292.981999959797 27870463.008000019938 3947996.019999980927 60531.338560909 2024-08-09T08:07:31.662524+00:00 19994330.272999998182 29000292.984000030905 27870462.932999968529 3953532.881000041962 60531.338572385 2024-08-09T08:07:32.654027+00:00 19994330.272000070661 29000293.059999998659 27870463.062999960035 3954426.097000002861 60531.338584044 2024-08-09T08:07:33.661402+00:00 19994330.269999980927 29000292.972999989986 27870462.940000060946 3956112.049999951851 60531.338595514 2024-08-09T08:07:34.652409+00:00 19994330.271000031382 29000293.019999980927 27870463.037999991328 3953423.050999999046 60531.338607173 2024-08-09T08:07:35.659785+00:00 19994330.272999998182 29000292.951000031084 27870462.954999919981 3953971.927000045776 60531.338618644 2024-08-09T08:07:36.650792+00:00 19994330.271000031382 29000292.996999979019 27870463.013000000268 3953847.993999958038 60531.338630303 2024-08-09T08:07:37.658167+00:00 19994330.272999998182 29000293.013999998569 27870463.011999998242 3956518.002000092994 60531.338641962 2024-08-09T08:07:38.665542+00:00 19994330.269999980927 29000293.016000028700 27870463.050999991596 3954942.017999887001 60531.338653432 2024-08-09T08:07:39.656549+00:00 19994330.271999958903 29000292.971000019461 27870462.997000008821 3955063.073000072967 60531.338665092 2024-08-09T08:07:40.663925+00:00 19994330.269000049680 29000293.019999980927 27870462.944000009447 3949539.901999949943 60531.338676567 2024-08-09T08:07:41.655428+00:00 19994330.274999979883 29000293.008000019938 27870463.048999991268 3956119.090000032913 60531.338688221 2024-08-09T08:07:42.662307+00:00 19994330.271000031382 29000293.049000021070 27870463.039999991655 3950603.889000058174 60531.338699697 2024-08-09T08:07:43.653810+00:00 19994330.270999908447 29000292.885999921709 27870462.907999988645 3953052.060999989975 60531.338711351 2024-08-09T08:07:44.660689+00:00 19994330.269000049680 29000293.075999978930 27870463.010000020266 3957280.923999906052 60531.338722826 2024-08-09T08:07:45.652192+00:00 19994330.271000031382 29000292.974000100046 27870463.025999959558 3953137.105000019073 60531.338734486 2024-08-09T08:07:46.659568+00:00 19994330.272999998182 29000293.038999918848 27870463.004000011832 3954560.022000073921 60531.338745956 2024-08-09T08:07:47.650575+00:00 19994330.269999980927 29000292.991999980062 27870462.974000040442 3952730.888999938965 60531.338757615 2024-08-09T08:07:48.657950+00:00 19994330.272999998182 29000292.978000041097 27870462.993999961764 3954825.105000019073 60531.338769269 2024-08-09T08:07:49.664830+00:00 19994330.271999958903 29000293.019999980927 27870463.050000008196 3952061.914999961853 60531.338780744 2024-08-09T08:07:50.656333+00:00 19994330.271000001580 29000292.986999988556 27870462.925999999046 3953364.034000039101 60531.338792404 2024-08-09T08:07:51.663708+00:00 19994330.271000001580 29000292.957000020891 27870463.034000039101 3954309.950999975204 60531.338803874 2024-08-09T08:07:52.654715+00:00 19994330.272000011057 29000293.047999981791 27870463.054999951273 3958943.049000024796 60531.338815534 2024-08-09T08:07:53.662090+00:00 19994330.269999999553 29000292.966000080109 27870462.949000000954 3954409.973999977112 60531.338827004 2024-08-09T08:07:54.653097+00:00 19994330.272999998182 29000293.028999920934 27870462.975000020117 3953757.869000076782 60531.338838663 2024-08-09T08:07:55.660474+00:00 19994330.268000010401 29000292.977000001818 27870463.016000028700 3954390.181999921799 60531.338850133 2024-08-09T08:07:56.651480+00:00 19994330.272999998182 29000293.050000071526 27870463.028000000864 3953596.937000035774 60531.338861792 2024-08-09T08:07:57.658855+00:00 19994330.272999998182 29000292.987999919802 27870462.980999950320 3957397.032999991905 60531.338873263 2024-08-09T08:07:58.649862+00:00 19994330.267999980599 29000292.960000038147 27870462.999000068754 3955588.990000010002 60531.338884922 2024-08-09T08:07:59.657237+00:00 19994330.274000018835 29000293.000999998301 27870462.960999969393 3956392.953999996185 60531.338896581 2024-08-09T08:08:00.664612+00:00 19994330.269999980927 29000293.010999988765 27870463.083999991417 3951615.062999964226 60531.338908051 2024-08-09T08:08:01.655620+00:00 19994330.268000010401 29000292.986999999732 27870462.893000010401 3954106.953999996185 60531.338919710 2024-08-09T08:08:02.662995+00:00 19994330.273000031710 29000293.022000011057 27870463.072999950498 3952812.040000081062 60531.338931181 2024-08-09T08:08:03.654002+00:00 19994330.273999989033 29000292.987999979407 27870463.032999988645 3953590.021999955177 60531.338942840 2024-08-09T08:08:04.661377+00:00 19994330.269999980927 29000293.024000018835 27870462.971999999136 3953671.110000013839 60531.338954316 2024-08-09T08:08:05.652881+00:00 19994330.272000011057 29000293.007999990135 27870463.012000080198 3957600.819000006188 60531.338965969 2024-08-09T08:08:06.659760+00:00 19994330.269999980927 29000292.987000018358 27870462.977000001818 3952452.995999931823 60531.338977445 2024-08-09T08:08:07.651263+00:00 19994330.272000011057 29000292.969999998808 27870462.983999971300 3953098.088999987114 60531.338989099 2024-08-09T08:08:08.658142+00:00 19994330.272999998182 29000293.020999971777 27870463.011000040919 3953153.002000092994 60531.339000758 2024-08-09T08:08:09.665517+00:00 19994330.275999959558 29000293.030000030994 27870463.059999939054 3954366.946999907028 60531.339012228 2024-08-09T08:08:10.656525+00:00 19994330.265000049025 29000293.004999998957 27870463.013000011444 3954514.095000029076 60531.339023888 2024-08-09T08:08:11.663900+00:00 19994330.271999958903 29000292.948000010103 27870462.886000040919 3959238.893000007141 60531.339035363 2024-08-09T08:08:12.655403+00:00 19994330.271000031382 29000292.998999949545 27870463.013999938965 3954196.955999969970 60531.339047017 2024-08-09T08:08:13.662282+00:00 19994330.269999980927 29000293.002000030130 27870463.006000038236 3954101.968000053894 60531.339058493 2024-08-09T08:08:14.653785+00:00 19994330.275000039488 29000292.996999979019 27870463.080999970436 3954057.138999938965 60531.339070146 2024-08-09T08:08:15.660664+00:00 19994330.269999980927 29000293.072000030428 27870462.947999998927 3959517.989000082016 60531.339081622 2024-08-09T08:08:16.652169+00:00 19994330.271000031382 29000292.921999931335 27870463.013999998569 3955407.916000009049 60531.339093282 2024-08-09T08:08:17.659543+00:00 19994330.271000031382 29000293.025000099093 27870463.052000001073 3958244.069000006188 60531.339104752 2024-08-09T08:08:18.650550+00:00 19994330.269999980927 29000292.974999900907 27870462.938999999315 3950303.987999916077 60531.339116411 2024-08-09T08:08:19.657925+00:00 19994330.271999958903 29000293.016000028700 27870462.942999988794 3951536.024000049103 60531.339128065 2024-08-09T08:08:20.664805+00:00 19994330.274000048637 29000292.976000070572 27870463.059000018984 3957753.921000003815 60531.339139541 2024-08-09T08:08:21.656308+00:00 19994330.268999930471 29000293.057999968529 27870463.032000008970 3955824.998000026215 60531.339151194 2024-08-09T08:08:22.663187+00:00 19994330.269999980927 29000292.990000009537 27870462.937000010163 3959558.042999982834 60531.339162670 2024-08-09T08:08:23.654690+00:00 19994330.271000031382 29000292.972999930382 27870462.950999978930 3955537.006999969017 60531.339174329 2024-08-09T08:08:24.662065+00:00 19994330.272999998182 29000293.037000060081 27870463.059999998659 3953576.065000057220 60531.339185799 2024-08-09T08:08:25.653072+00:00 19994330.274000048637 29000292.981999989599 27870463.037999991328 3954724.848999977112 60531.339197459 2024-08-09T08:08:26.660448+00:00 19994330.269999980927 29000292.950000051409 27870462.883000019938 3957406.021000028122 60531.339208929 2024-08-09T08:08:27.651455+00:00 19994330.271999958903 29000293.034999970347 27870463.037999991328 3954948.112999916077 60531.339220588 2024-08-09T08:08:28.658830+00:00 19994330.269000049680 29000293.062999960035 27870463.068000018597 3955348.966000080109 60531.339232058 2024-08-09T08:08:29.649837+00:00 19994330.271000031382 29000292.929000020027 27870463.007000029087 3955434.033999919891 60531.339243717 2024-08-09T08:08:30.657213+00:00 19994330.276999950409 29000293.050999999046 27870462.924999948591 3957138.945000051986 60531.339255372 2024-08-09T08:08:31.664092+00:00 19994330.266999959946 29000292.957000020891 27870463.048000041395 3956698.906000018120 60531.339266847 2024-08-09T08:08:32.655594+00:00 19994330.272999998182 29000293.026000019163 27870463.002999961376 3955650.087999939919 60531.339278501 2024-08-09T08:08:33.662474+00:00 19994330.268000010401 29000293.018000010401 27870463.022000011057 3960420.953000069130 60531.339289977 2024-08-09T08:08:34.653977+00:00 19994330.272000070661 29000292.963999990374 27870462.975000020117 3959240.968999981880 60531.339301636 2024-08-09T08:08:35.661353+00:00 19994330.269999980927 29000292.991999980062 27870462.970999959856 3958163.011999965180 60531.339313106 2024-08-09T08:08:36.652360+00:00 19994330.274999979883 29000293.032999999821 27870463.052000049502 3952074.151000022888 60531.339324765 2024-08-09T08:08:37.659735+00:00 19994330.269999980927 29000292.944000009447 27870462.917999979109 3957406.960000038147 60531.339336241 2024-08-09T08:08:38.651238+00:00 19994330.271000031382 29000293.013000000268 27870463.133999940008 3952715.901999949943 60531.339347895 2024-08-09T08:08:39.658117+00:00 19994330.269999980927 29000293.025000009686 27870462.967000011355 3955037.092999935150 60531.339359371 2024-08-09T08:08:40.649620+00:00 19994330.272999998182 29000292.958000000566 27870462.967000011355 3956409.001000047196 60531.339371030 2024-08-09T08:08:41.656996+00:00 19994330.272999998182 29000293.017999980599 27870462.973000049591 3958204.998000026215 60531.339382684 2024-08-09T08:08:42.663875+00:00 19994330.271000031382 29000293.018000010401 27870463.057999968529 3957164.944000006188 60531.339394160 2024-08-09T08:08:43.655378+00:00 19994330.269000001252 29000293.001000020653 27870462.932000041008 3955593.021000028122 60531.339405813 2024-08-09T08:08:44.662257+00:00 19994330.271999999881 29000292.955999970436 27870462.985999941826 3958906.963999987114 60531.339417289 2024-08-09T08:08:45.653761+00:00 19994330.272999998182 29000293.054000020027 27870463.064000010490 3954380.038999915123 60531.339428943 2024-08-09T08:08:46.660639+00:00 19994330.269999999553 29000292.999000009149 27870462.961000081152 3954935.927000045776 60531.339440418 2024-08-09T08:08:47.652143+00:00 19994330.271999999881 29000292.984999950975 27870463.023999929428 3957706.126000047196 60531.339452072 2024-08-09T08:08:48.659022+00:00 19994330.271999999881 29000293.030000030994 27870462.981000069529 3957424.981999999844 60531.339463548 2024-08-09T08:08:49.650525+00:00 19994330.271000009030 29000292.962999999523 27870462.980999950320 3957124.902999999933 60531.339475207 2024-08-09T08:08:50.657900+00:00 19994330.268999990076 29000293.043999969959 27870463.001000050455 3957444.012000000104 60531.339486861 2024-08-09T08:08:51.664779+00:00 19994330.272999998182 29000292.968000050634 27870463.080999970436 3954587.100000000093 60531.339498336 2024-08-09T08:08:52.656283+00:00 19994330.271999981254 29000293.031999949366 27870463.046000000089 3952157.914000000805 60531.339509990 2024-08-09T08:08:53.663162+00:00 19994330.271000001580 29000292.974000040442 27870462.949999999255 3954064.077000000048 60531.339521466 2024-08-09T08:08:54.654665+00:00 19994330.269000019878 29000292.990999940783 27870462.951000001281 3954274.013999999035 60531.339533126 2024-08-09T08:08:55.662040+00:00 19994330.271999981254 29000293.004000071436 27870463.011999990791 3958433.930000002962 60531.339544595 2024-08-09T08:08:56.653047+00:00 19994330.272999998182 29000292.967000011355 27870462.986000001431 3955176.042999998201 60531.339556255 2024-08-09T08:08:57.660423+00:00 19994330.272000011057 29000293.051999930292 27870463.047000009567 3956397.924999997020 60531.339567725 2024-08-09T08:08:58.651430+00:00 19994330.273999989033 29000292.989000078291 27870462.967999991030 3961493.132000007201 60531.339579384 2024-08-09T08:08:59.658806+00:00 19994330.265999969095 29000292.977999929339 27870463.008000019938 3957260.924999997020 60531.339590854 2024-08-09T08:09:00.649812+00:00 19994330.271000031382 29000292.998000029474 27870462.964999970049 3955094.946000001859 60531.339602514 2024-08-09T08:09:01.657188+00:00 19994330.272000011057 29000293.006000038236 27870463.008999999613 3954848.101999998093 60531.339614167 2024-08-09T08:09:02.664067+00:00 19994330.271999958903 29000293.032999988645 27870463.018000010401 3953377.920999995898 60531.339625643 2024-08-09T08:09:03.655570+00:00 19994330.274000048637 29000292.957000020891 27870462.947000030428 3959754.080999999773 60531.339637297 2024-08-09T08:09:04.662449+00:00 19994330.269999980927 29000292.996999979019 27870463.055999990553 3955740.938999996055 60531.339648772 2024-08-09T08:09:05.653952+00:00 19994330.269999980927 29000293.016999959946 27870462.988999959081 3962203.959000005852 60531.339660426 2024-08-09T08:09:06.660831+00:00 19994330.270000040531 29000293.046000000089 27870464.004999998957 3960956.993000001181 60531.339671902 2024-08-09T08:09:07.652335+00:00 19994330.273999989033 29000292.981999989599 27870463.011000040919 3960270.027999997139 60531.339683562 2024-08-09T08:09:08.659710+00:00 19994330.270999971777 29000292.961000081152 27870462.965999960899 3956662.040000007022 60531.339695031 2024-08-09T08:09:09.650717+00:00 19994330.272000011057 29000293.004999998957 27870462.939000010490 3956862.871999993920 60531.339706691 2024-08-09T08:09:10.658092+00:00 19994330.271000031382 29000293.023999929428 27870463.123000029474 3949414.173000007868 60531.339718161 2024-08-09T08:09:11.649099+00:00 19994330.268999930471 29000292.996999979019 27870462.897999938577 3953529.101999998093 60531.339729820 2024-08-09T08:09:12.656475+00:00 19994330.274000048637 29000293.011000040919 27870463.022999998182 3957330.835999995004 60531.339741474 2024-08-09T08:09:13.663354+00:00 19994330.271999958903 29000292.977000001818 27870463.011000040919 3952696.988000005018 60531.339752950 2024-08-09T08:09:14.654857+00:00 19994330.274000048637 29000292.973000001162 27870462.998999949545 3954975.034999995958 60531.339764609 2024-08-09T08:09:15.662231+00:00 19994330.266999959946 29000293.076000008732 27870463.041000008583 3957065.011999994982 60531.339776079 2024-08-09T08:09:16.653238+00:00 19994330.272000070661 29000292.982999999076 27870463.020000100136 3958161.932999997865 60531.339787738 2024-08-09T08:09:17.660615+00:00 19994330.268999930471 29000292.981000009924 27870462.993999961764 3956547.020000011194 60531.339799209 2024-08-09T08:09:18.651622+00:00 19994330.274999979883 29000292.988999988884 27870462.947999950498 3958388.038000002969 60531.339810868 2024-08-09T08:09:19.658997+00:00 19994330.268000010401 29000293.039000000805 27870462.971000079066 3956653.994999989867 60531.339822338 2024-08-09T08:09:20.650004+00:00 19994330.272999998182 29000292.970999989659 27870463.069000009447 3954487.909000008833 60531.339833997 2024-08-09T08:09:21.657379+00:00 19994330.269999980927 29000293.004000041634 27870463.003999948502 3955544.071999981999 60531.339845473 2024-08-09T08:09:22.648883+00:00 19994330.271000031382 29000292.926999989897 27870462.990000009537 3952500.969000012148 60531.339857127 2024-08-09T08:09:23.655762+00:00 19994330.271000031382 29000293.050000008196 27870462.993999961764 3955001.041000009049 60531.339868786 2024-08-09T08:09:24.663137+00:00 19994330.276999950409 29000292.977000001818 27870462.970000028610 3951682.921000003815 60531.339880256 2024-08-09T08:09:25.654144+00:00 19994330.268000010401 29000293.005999978632 27870463.055999990553 3952089.109999984968 60531.339891916 2024-08-09T08:09:26.661519+00:00 19994330.272000070661 29000293.023999989033 27870462.983000040054 3956500.994000018109 60531.339903386 2024-08-09T08:09:27.652526+00:00 19994330.268999930471 29000292.980000019073 27870462.952000018209 3954133.044000000227 60531.339915045 2024-08-09T08:09:28.659902+00:00 19994330.272999998182 29000292.967999991030 27870462.997999910265 3953717.913999975193 60531.339926515 2024-08-09T08:09:29.650909+00:00 19994330.272000070661 29000293.063000019640 27870463.047000050545 3955677.978000015020 60531.339938174 2024-08-09T08:09:30.658285+00:00 19994330.270999908447 29000292.985000010580 27870462.940999981016 3954754.072999984026 60531.339949645 2024-08-09T08:09:31.649291+00:00 19994330.271000031382 29000293.003999948502 27870463.001999970526 3961812.864000021946 60531.339961304 2024-08-09T08:09:32.656667+00:00 19994330.272000070661 29000293.028000000864 27870463.052999999374 3954650.993000001181 60531.339972958 2024-08-09T08:09:33.663546+00:00 19994330.270999908447 29000293.000000000000 27870462.996000010520 3952804.053999990225 60531.339984434 2024-08-09T08:09:34.655049+00:00 19994330.269999980927 29000292.932000041008 27870462.954999998212 3959990.977999985218 60531.339996093 2024-08-09T08:09:35.662423+00:00 19994330.272999998182 29000293.026999950409 27870463.062000010163 3957221.050000011921 60531.340007563 2024-08-09T08:09:36.653432+00:00 19994330.272999998182 29000293.004999998957 27870462.954999979585 3954285.923000007868 60531.340019222 2024-08-09T08:09:37.660807+00:00 19994330.267999999225 29000293.044000029564 27870463.033000018448 3956396.069000006188 60531.340030698 2024-08-09T08:09:38.652310+00:00 19994330.271000001580 29000292.914000030607 27870462.964999970049 3957241.085999995004 60531.340042352 2024-08-09T08:09:39.659189+00:00 19994330.274000000209 29000292.977999929339 27870462.999000009149 3955250.962999999989 60531.340053828 2024-08-09T08:09:40.650692+00:00 19994330.269999999553 29000293.077000018209 27870462.997999999672 3958257.047999978065 60531.340065481 2024-08-09T08:09:41.657571+00:00 19994330.274000000209 29000293.004999998957 27870462.957000020891 3956620.922000021208 60531.340076957 2024-08-09T08:09:42.649074+00:00 19994330.268000010401 29000292.993999961764 27870463.083999991417 3956223.931999980938 60531.340088616 2024-08-09T08:09:43.656450+00:00 19994330.271999981254 29000293.024000048637 27870463.012000020593 3955998.124000012875 60531.340100270 2024-08-09T08:09:44.663329+00:00 19994330.271000001580 29000292.945000048727 27870462.958999991417 3956514.916000009049 60531.340111746 2024-08-09T08:09:45.654831+00:00 19994330.272999998182 29000293.009999990463 27870463.010999981314 3958566.098999977112 60531.340123399 2024-08-09T08:09:46.661711+00:00 19994330.271000001580 29000292.972999930382 27870462.894999980927 3959642.002000004053 60531.340134875 2024-08-09T08:09:47.653215+00:00 19994330.270000010729 29000293.026000019163 27870463.013000011444 3954267.857000023127 60531.340146529 2024-08-09T08:09:48.660094+00:00 19994330.270000010729 29000293.004000071436 27870463.093999978155 3959144.067999988794 60531.340158004 2024-08-09T08:09:49.651597+00:00 19994330.268999990076 29000293.040999889374 27870462.976000010967 3960124.065999985207 60531.340169658 2024-08-09T08:09:50.658476+00:00 19994330.275999989361 29000293.015999998897 27870463.122000038624 3955421.954000025988 60531.340181134 2024-08-09T08:09:51.649981+00:00 19994330.272000011057 29000292.979000009596 27870462.896000031382 3955501.917999982834 60531.340192793 2024-08-09T08:09:52.657354+00:00 19994330.269999980927 29000292.953999999911 27870462.908999919891 3952503.083999990951 60531.340204264 2024-08-09T08:09:53.648361+00:00 19994330.271000031382 29000293.032999988645 27870463.072000030428 3951129.991000025999 60531.340215923 2024-08-09T08:09:54.655737+00:00 19994330.269999980927 29000292.986000001431 27870463.026999950409 3959403.986000000965 60531.340227576 2024-08-09T08:09:55.662616+00:00 19994330.273999989033 29000293.008999999613 27870463.026000019163 3958118.084999979008 60531.340239052 2024-08-09T08:09:56.654119+00:00 19994330.268000010401 29000292.983000010252 27870463.028000000864 3955329.907999991905 60531.340250712 2024-08-09T08:09:57.661495+00:00 19994330.272999998182 29000293.010999981314 27870462.958000060171 3956302.055999993812 60531.340262182 2024-08-09T08:09:58.652502+00:00 19994330.271000031382 29000293.030000001192 27870462.995000001043 3959955.046000003815 60531.340273841 2024-08-09T08:09:59.659877+00:00 19994330.269999980927 29000293.008000019938 27870463.004999998957 3952857.916000009049 60531.340285311 2024-08-09T08:10:00.650884+00:00 19994330.272000011057 29000292.960999969393 27870463.003999948502 3955725.007000029087 60531.340296971 2024-08-09T08:10:01.658259+00:00 19994330.272999998182 29000293.039000030607 27870463.080000039190 3956237.037999988068 60531.340308446 2024-08-09T08:10:02.649763+00:00 19994330.272999998182 29000293.000999990851 27870462.912999991328 3958379.884000002872 60531.340320100 2024-08-09T08:10:03.656642+00:00 19994330.270999971777 29000292.975000020117 27870463.047999981791 3958791.103999971878 60531.340331576 2024-08-09T08:10:04.648145+00:00 19994330.269000049680 29000293.008999999613 27870462.991999980062 3954815.971000016201 60531.340343229 2024-08-09T08:10:05.655024+00:00 19994330.269999980927 29000292.967999991030 27870462.971999999136 3949874.058000028133 60531.340354889 2024-08-09T08:10:06.662399+00:00 19994330.273999929428 29000293.037000000477 27870462.991999980062 3956062.962999999989 60531.340366364 2024-08-09T08:10:07.653902+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3961894.949999988079 60531.340378018 2024-08-09T08:10:08.660782+00:00 19994330.269999980927 29000293.016000028700 27870463.019999980927 3953298.992999970913 60531.340389494 2024-08-09T08:10:09.652285+00:00 19994330.269000049680 29000292.973999980837 27870462.991000059992 3957195.925999999046 60531.340401147 2024-08-09T08:10:10.659164+00:00 19994330.271999958903 29000292.975000020117 27870462.986999999732 3953635.044000030030 60531.340412623 2024-08-09T08:10:11.650667+00:00 19994330.272000070661 29000293.013999938965 27870462.989000000060 3959940.053999959957 60531.340424277 2024-08-09T08:10:12.657549+00:00 19994330.271999958903 29000293.011999960989 27870462.975000001490 3957711.044000030030 60531.340435753 2024-08-09T08:10:13.649050+00:00 19994330.272999998182 29000293.017000079155 27870463.091999989003 3957311.006999969017 60531.340447407 2024-08-09T08:10:14.655929+00:00 19994330.269999980927 29000292.963999990374 27870462.955000009388 3957784.912000000011 60531.340459066 2024-08-09T08:10:15.663303+00:00 19994330.271000031382 29000292.991999980062 27870462.995999988168 3956514.018000007141 60531.340470542 2024-08-09T08:10:16.654807+00:00 19994330.269999980927 29000293.041000008583 27870462.969000011683 3958961.998000026215 60531.340482195 2024-08-09T08:10:17.661687+00:00 19994330.271000031382 29000292.945999979973 27870463.023999989033 3958418.089999973774 60531.340493671 2024-08-09T08:10:18.653189+00:00 19994330.276000019163 29000293.100000020117 27870463.122999999672 3957807.909000039101 60531.340505325 2024-08-09T08:10:19.660069+00:00 19994330.268999930471 29000292.917999979109 27870462.882000029087 3957846.912000000011 60531.340516801 2024-08-09T08:10:20.651572+00:00 19994330.270000100136 29000292.986999988556 27870462.977999988943 3954974.130999981891 60531.340528454 2024-08-09T08:10:21.658451+00:00 19994330.269999980927 29000293.032999988645 27870463.019999980927 3959782.064999998081 60531.340539930 2024-08-09T08:10:22.649954+00:00 19994330.273999929428 29000292.993000030518 27870462.980000019073 3953084.005999981891 60531.340551584 2024-08-09T08:10:23.656834+00:00 19994330.272000070661 29000293.016999959946 27870462.990000009537 3955707.039000033867 60531.340563059 2024-08-09T08:10:24.648337+00:00 19994330.270999908447 29000292.978999968618 27870463.039999961853 3955972.903999983799 60531.340574719 2024-08-09T08:10:25.655711+00:00 19994330.272000070661 29000293.032000061125 27870462.976000010967 3954249.998000026215 60531.340586373 2024-08-09T08:10:26.662591+00:00 19994330.266999959946 29000292.970999959856 27870463.027000010014 3955615.909999967087 60531.340597843 2024-08-09T08:10:27.653598+00:00 19994330.272999998182 29000292.973000001162 27870462.955999970436 3955102.073000013828 60531.340609502 2024-08-09T08:10:28.660973+00:00 19994330.272000070661 29000293.021000009030 27870463.023999989033 3953134.962000011932 60531.340620978 2024-08-09T08:10:29.652477+00:00 19994330.272999878973 29000292.993999999017 27870462.963999990374 3958153.028999983799 60531.340632631 2024-08-09T08:10:30.659356+00:00 19994330.275000099093 29000293.053999990225 27870463.108000040054 3954720.005999981891 60531.340644107 2024-08-09T08:10:31.650859+00:00 19994330.265999998897 29000292.949000000954 27870462.957000020891 3951850.958000003826 60531.340655766 2024-08-09T08:10:32.658234+00:00 19994330.271000001580 29000293.081000000238 27870462.996000051498 3952975.981000006199 60531.340667237 2024-08-09T08:10:33.649242+00:00 19994330.271000009030 29000292.900999989361 27870462.985999941826 3954522.125999987125 60531.340678890 2024-08-09T08:10:34.656121+00:00 19994330.275999989361 29000293.008000019938 27870462.993999961764 3955853.990999997128 60531.340690366 2024-08-09T08:10:35.647623+00:00 19994330.269999999553 29000293.011000011116 27870462.983000040054 3952862.948000013828 60531.340702020 2024-08-09T08:10:36.654503+00:00 19994330.269000008702 29000293.013999998569 27870463.003000020981 3952328.899999976158 60531.340713679 2024-08-09T08:10:37.661878+00:00 19994330.271999981254 29000292.964999970049 27870462.975999951363 3956808.096000016201 60531.340725149 2024-08-09T08:10:38.652886+00:00 19994330.271000001580 29000293.035000029951 27870463.080999970436 3960039.008000016212 60531.340736809 2024-08-09T08:10:39.660261+00:00 19994330.274000018835 29000292.964999970049 27870462.905000090599 3961402.991999983788 60531.340748278 2024-08-09T08:10:40.651268+00:00 19994330.268999990076 29000293.035000029951 27870463.028999920934 3959170.046000003815 60531.340759938 2024-08-09T08:10:41.658643+00:00 19994330.272000011057 29000293.004999998957 27870463.039000030607 3955291.041000009049 60531.340771414 2024-08-09T08:10:42.650146+00:00 19994330.268999990076 29000293.018000010401 27870463.014000058174 3954715.924000024796 60531.340783068 2024-08-09T08:10:43.657025+00:00 19994330.272999968380 29000292.991999980062 27870462.965999960899 3947501.908999979030 60531.340794543 2024-08-09T08:10:44.648528+00:00 19994330.271000031382 29000292.963999990374 27870462.988000039011 3956641.977999985218 60531.340806197 2024-08-09T08:10:45.655408+00:00 19994330.269999980927 29000293.042999979109 27870463.013999938965 3957282.082000017166 60531.340817856 2024-08-09T08:10:46.662784+00:00 19994330.272000011057 29000292.976000070572 27870462.986000061035 3956509.101999998093 60531.340829332 2024-08-09T08:10:47.654286+00:00 19994330.270999971777 29000293.005999919027 27870462.985999941826 3959699.878000020981 60531.340840986 2024-08-09T08:10:48.661165+00:00 19994330.271000031382 29000292.950000051409 27870462.995000001043 3957155.003999948967 60531.340852461 2024-08-09T08:10:49.652669+00:00 19994330.272999998182 29000293.044000029564 27870463.067000001669 3958768.002000033855 60531.340864115 2024-08-09T08:10:50.659548+00:00 19994330.276000019163 29000292.973999980837 27870462.883999999613 3954902.129999995232 60531.340875591 2024-08-09T08:10:51.651051+00:00 19994330.266999959946 29000292.990999940783 27870463.043000001460 3955262.902999997139 60531.340887245 2024-08-09T08:10:52.657930+00:00 19994330.268999990076 29000293.071000099182 27870463.081000000238 3959390.102999985218 60531.340898721 2024-08-09T08:10:53.649433+00:00 19994330.272999998182 29000292.975999951363 27870462.922000009567 3954453.870000004768 60531.340910374 2024-08-09T08:10:54.656313+00:00 19994330.271000031382 29000293.060999989510 27870463.069000009447 3959282.925000011921 60531.340921850 2024-08-09T08:10:55.647816+00:00 19994330.273999989033 29000292.929000020027 27870463.006999999285 3952654.123000026215 60531.340933509 2024-08-09T08:10:56.655191+00:00 19994330.269999980927 29000292.980000019073 27870462.921999990940 3957350.929999948014 60531.340945163 2024-08-09T08:10:57.662070+00:00 19994330.270999971777 29000293.020999908447 27870463.055999990553 3951515.050999999046 60531.340956639 2024-08-09T08:10:58.653574+00:00 19994330.272000070661 29000293.002000089735 27870462.970000028610 3955020.957000017166 60531.340968298 2024-08-09T08:10:59.660949+00:00 19994330.268000010401 29000293.011999960989 27870462.968999978155 3955754.068000019062 60531.340979768 2024-08-09T08:11:00.651956+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3955724.990999997128 60531.340991427 2024-08-09T08:11:01.659331+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3958052.930000007153 60531.341002897 2024-08-09T08:11:02.650338+00:00 19994330.271000031382 29000292.952000018209 27870462.986000001431 3956989.006999969017 60531.341014557 2024-08-09T08:11:03.657713+00:00 19994330.271999958903 29000293.018999930471 27870463.018999990076 3953146.047000051010 60531.341026027 2024-08-09T08:11:04.648721+00:00 19994330.266999959946 29000293.017000000924 27870463.005000051111 3958368.988999962807 60531.341037686 2024-08-09T08:11:05.656096+00:00 19994330.274000048637 29000293.033000010997 27870463.038999971002 3953807.011000037193 60531.341049156 2024-08-09T08:11:06.647103+00:00 19994330.271000031382 29000292.950999990106 27870462.975000020117 3955710.970999956131 60531.341060816 2024-08-09T08:11:07.654478+00:00 19994330.272999998182 29000292.969999998808 27870462.940999981016 3955017.039000033867 60531.341072475 2024-08-09T08:11:08.661852+00:00 19994330.269999980927 29000293.034000009298 27870463.064999941736 3958217.998999952804 60531.341083945 2024-08-09T08:11:09.652861+00:00 19994330.269999980927 29000292.981999989599 27870463.011000040919 3953991.019999980927 60531.341095604 2024-08-09T08:11:10.660236+00:00 19994330.271000031382 29000293.035000000149 27870463.021000031382 3957560.940999985207 60531.341107075 2024-08-09T08:11:11.651243+00:00 19994330.273999929428 29000293.013000011444 27870462.955999970436 3957957.060000061989 60531.341118734 2024-08-09T08:11:12.658618+00:00 19994330.272999998182 29000292.984999980778 27870463.032000061125 3960101.980000019073 60531.341130210 2024-08-09T08:11:13.650121+00:00 19994330.269999980927 29000293.017000019550 27870462.967000011355 3956046.980999947060 60531.341141863 2024-08-09T08:11:14.657000+00:00 19994330.270000100136 29000292.987999979407 27870463.001999970526 3957647.966000080109 60531.341153339 2024-08-09T08:11:15.648504+00:00 19994330.269999980927 29000292.967000011355 27870463.018999930471 3957709.092000008095 60531.341164993 2024-08-09T08:11:16.655383+00:00 19994330.272999998182 29000293.009999990463 27870463.029000040144 3957514.956999897957 60531.341176469 2024-08-09T08:11:17.646886+00:00 19994330.272999998182 29000292.994000021368 27870462.919999960810 3955352.007000089157 60531.341188123 2024-08-09T08:11:18.653765+00:00 19994330.271999958903 29000293.052999969572 27870463.120000001043 3956274.049999951851 60531.341199782 2024-08-09T08:11:19.661141+00:00 19994330.266000028700 29000292.966000020504 27870462.910000089556 3956888.934000014793 60531.341211252 2024-08-09T08:11:20.652148+00:00 19994330.271999958903 29000293.036000009626 27870463.040999889374 3954434.993999958038 60531.341222911 2024-08-09T08:11:21.659522+00:00 19994330.272999998182 29000292.956000030041 27870462.925999999046 3954149.008000016212 60531.341234387 2024-08-09T08:11:22.651025+00:00 19994330.274999979883 29000293.003999948502 27870463.069000009447 3954752.934000014793 60531.341246041 2024-08-09T08:11:23.657906+00:00 19994330.270000100136 29000293.054000020027 27870462.989000078291 3958722.027999997139 60531.341257516 2024-08-09T08:11:24.649408+00:00 19994330.268999930471 29000292.968999978155 27870462.972999930382 3960959.036000012886 60531.341269170 2024-08-09T08:11:25.656288+00:00 19994330.271000001580 29000292.960999969393 27870462.989000078291 3956753.960000038147 60531.341280646 2024-08-09T08:11:26.647791+00:00 19994330.271999999881 29000293.024000048637 27870463.069999929518 3959002.037999988068 60531.341292299 2024-08-09T08:11:27.654670+00:00 19994330.274000000209 29000292.980000019073 27870462.940000008792 3956526.015999913216 60531.341303959 2024-08-09T08:11:28.662045+00:00 19994330.271000009030 29000293.004999998957 27870462.954999998212 3955779.015000104904 60531.341315429 2024-08-09T08:11:29.653052+00:00 19994330.269999999553 29000292.980000019073 27870463.072999998927 3959141.980999947060 60531.341327088 2024-08-09T08:11:30.660427+00:00 19994330.271000001580 29000293.042999979109 27870462.951000008732 3951742.008000016212 60531.341338558 2024-08-09T08:11:31.651435+00:00 19994330.271000001580 29000292.980000019073 27870463.008999999613 3955579.934000014793 60531.341350212 2024-08-09T08:11:32.658314+00:00 19994330.268999990076 29000293.014999989420 27870462.984999980778 3957762.067999958992 60531.341361688 2024-08-09T08:11:33.649817+00:00 19994330.275999989361 29000292.965000029653 27870462.973000019789 3956338.944000006188 60531.341373347 2024-08-09T08:11:34.657193+00:00 19994330.271000031382 29000292.990999940783 27870463.098999980837 3956284.983999968041 60531.341384817 2024-08-09T08:11:35.648200+00:00 19994330.271000001580 29000293.044000029564 27870462.964999999851 3955766.064000010025 60531.341396477 2024-08-09T08:11:36.655575+00:00 19994330.266999989748 29000292.977000001818 27870463.016999989748 3959130.980000019073 60531.341407946 2024-08-09T08:11:37.646582+00:00 19994330.272999998182 29000292.978999968618 27870462.981000009924 3955912.008999944199 60531.341419606 2024-08-09T08:11:38.653957+00:00 19994330.274999979883 29000293.088000059128 27870463.053000029176 3960353.961000084877 60531.341431260 2024-08-09T08:11:39.660837+00:00 19994330.268999990076 29000292.890999909490 27870462.940000001341 3956223.111999989022 60531.341442735 2024-08-09T08:11:40.652340+00:00 19994330.272000011057 29000293.070999979973 27870463.005999978632 3959516.975000023842 60531.341454395 2024-08-09T08:11:41.659715+00:00 19994330.271000031382 29000292.942000001669 27870462.966000020504 3954300.033999919891 60531.341465865 2024-08-09T08:11:42.650722+00:00 19994330.270999971777 29000293.094999991357 27870463.092999991030 3952990.958000063896 60531.341477524 2024-08-09T08:11:43.658097+00:00 19994330.272000011057 29000292.932000011206 27870462.953999999911 3956981.953999996185 60531.341488994 2024-08-09T08:11:44.649104+00:00 19994330.273999989033 29000293.024999991059 27870462.997999969870 3959584.983000040054 60531.341500654 2024-08-09T08:11:45.656480+00:00 19994330.268000010401 29000292.964999999851 27870462.965000029653 3957535.049999951851 60531.341512130 2024-08-09T08:11:46.647982+00:00 19994330.272000011057 29000293.037999991328 27870463.111999928951 3958787.955000042915 60531.341523783 2024-08-09T08:11:47.654862+00:00 19994330.268000010401 29000293.014000028372 27870462.897000070661 3957023.975999950897 60531.341535259 2024-08-09T08:11:48.646365+00:00 19994330.272999998182 29000292.966999981552 27870463.054999951273 3959899.940999985207 60531.341546918 2024-08-09T08:11:49.653741+00:00 19994330.274999979883 29000292.991999980062 27870462.930000070482 3965337.032999991905 60531.341558572 2024-08-09T08:11:50.660620+00:00 19994330.270000040531 29000293.044000029564 27870463.088999990374 3959447.141000031959 60531.341570048 2024-08-09T08:11:51.652123+00:00 19994330.268999930471 29000292.973999980837 27870462.970999959856 3958149.902999997139 60531.341581701 2024-08-09T08:11:52.659002+00:00 19994330.272999998182 29000293.008000019938 27870462.940999981016 3958447.085999966133 60531.341593177 2024-08-09T08:11:53.650505+00:00 19994330.269000049680 29000293.004999998957 27870463.022000070661 3954406.932999968994 60531.341604831 2024-08-09T08:11:54.657384+00:00 19994330.271999958903 29000292.985000010580 27870463.057999968529 3958912.961000084877 60531.341616306 2024-08-09T08:11:55.648887+00:00 19994330.272000070661 29000292.962999999523 27870462.932000041008 3962844.052999972831 60531.341627966 2024-08-09T08:11:56.656263+00:00 19994330.271999958903 29000293.051999989897 27870463.052999969572 3959263.019000052940 60531.341639436 2024-08-09T08:11:57.647270+00:00 19994330.268999930471 29000293.000000000000 27870463.016999959946 3954743.927999972831 60531.341651096 2024-08-09T08:11:58.654645+00:00 19994330.272000070661 29000292.975999951363 27870462.960000038147 3954542.133999944199 60531.341662749 2024-08-09T08:11:59.661524+00:00 19994330.271999958903 29000293.032000061125 27870463.069999929518 3960708.851999998093 60531.341674225 2024-08-09T08:12:00.653027+00:00 19994330.272999998182 29000292.965999960899 27870462.861000061035 3952752.116999983788 60531.341685884 2024-08-09T08:12:01.660403+00:00 19994330.272999998182 29000293.041000008583 27870463.019999980927 3956065.812000035774 60531.341697354 2024-08-09T08:12:02.651410+00:00 19994330.269000049680 29000293.006999969482 27870463.021000031382 3959317.131000041962 60531.341709014 2024-08-09T08:12:03.658785+00:00 19994330.269999980927 29000292.948000069708 27870463.049000021070 3956222.028999925125 60531.341720484 2024-08-09T08:12:04.649792+00:00 19994330.274000048637 29000293.059999939054 27870463.014999989420 3957916.925999999046 60531.341732143 2024-08-09T08:12:05.657167+00:00 19994330.268999930471 29000292.989000078291 27870462.990999940783 3955507.995000004768 60531.341743619 2024-08-09T08:12:06.648670+00:00 19994330.272999998182 29000292.923999909312 27870462.978999998420 3954590.972000002861 60531.341755273 2024-08-09T08:12:07.655550+00:00 19994330.269999980927 29000293.064000010490 27870463.021999999881 3958525.133000016212 60531.341766749 2024-08-09T08:12:08.647054+00:00 19994330.269999980927 29000292.980000019073 27870462.929000008851 3957891.973999977112 60531.341778402 2024-08-09T08:12:09.653932+00:00 19994330.271000031382 29000293.004000071436 27870463.054000008851 3962820.910000085831 60531.341790061 2024-08-09T08:12:10.661307+00:00 19994330.277000069618 29000292.950999978930 27870463.037999998778 3958449.995999931823 60531.341801532 2024-08-09T08:12:11.652315+00:00 19994330.270999908447 29000293.052999969572 27870463.021000001580 3957900.052999972831 60531.341813191 2024-08-09T08:12:12.659690+00:00 19994330.269999980927 29000292.971999999136 27870462.868999991566 3958168.054000020027 60531.341824667 2024-08-09T08:12:13.651193+00:00 19994330.270000100136 29000293.042000059038 27870463.062999989837 3961509.920000075828 60531.341836320 2024-08-09T08:12:14.658072+00:00 19994330.269999980927 29000292.947999950498 27870462.930999990553 3959453.069000006188 60531.341847796 2024-08-09T08:12:15.649576+00:00 19994330.271000031382 29000292.995000001043 27870463.022000011057 3958161.931999921799 60531.341859450 2024-08-09T08:12:16.656454+00:00 19994330.270999908447 29000293.011000040919 27870463.078999999911 3960126.981999992859 60531.341870920 2024-08-09T08:12:17.647461+00:00 19994330.272999998182 29000292.994999889284 27870462.916000008583 3953219.068000078201 60531.341882579 2024-08-09T08:12:18.654837+00:00 19994330.271000001580 29000292.986000001431 27870462.959999978542 3957721.996999979019 60531.341894055 2024-08-09T08:12:19.646340+00:00 19994330.271000001580 29000293.074999999255 27870463.059000018984 3958759.998000026215 60531.341905714 2024-08-09T08:12:20.653716+00:00 19994330.267999999225 29000292.944999989122 27870463.013999998569 3958265.969999908935 60531.341917368 2024-08-09T08:12:21.660595+00:00 19994330.276000000536 29000292.994999989867 27870463.035000029951 3957989.027000070084 60531.341928844 2024-08-09T08:12:22.652098+00:00 19994330.271000001580 29000293.022000011057 27870462.977000001818 3956152.044999957085 60531.341940498 2024-08-09T08:12:23.658976+00:00 19994330.269999999553 29000292.969000011683 27870463.022999998182 3955567.904999970924 60531.341951973 2024-08-09T08:12:24.650480+00:00 19994330.270000010729 29000293.061999980360 27870462.954999919981 3954864.106999992859 60531.341963627 2024-08-09T08:12:25.657359+00:00 19994330.273999989033 29000292.995000001043 27870463.014000058174 3959771.984000086784 60531.341975103 2024-08-09T08:12:26.648862+00:00 19994330.271000001580 29000292.993000000715 27870463.011000040919 3960386.990000010002 60531.341986762 2024-08-09T08:12:27.656238+00:00 19994330.271000001580 29000292.993000030518 27870462.968999978155 3956250.824999928009 60531.341998232 2024-08-09T08:12:28.647245+00:00 19994330.271000001580 29000292.987999979407 27870463.039999961853 3954265.167000054847 60531.342009891 2024-08-09T08:12:29.654620+00:00 19994330.270000010729 29000292.986999988556 27870462.957000020891 3955652.996999979019 60531.342021361 2024-08-09T08:12:30.645627+00:00 19994330.272000011057 29000292.954999979585 27870462.960999969393 3955098.036999940872 60531.342033021 2024-08-09T08:12:31.653003+00:00 19994330.275000009686 29000293.096000019461 27870463.082000020891 3954575.991000055801 60531.342044675 2024-08-09T08:12:32.659882+00:00 19994330.271999958903 29000292.965000029653 27870462.991999980062 3956052.902999997139 60531.342056151 2024-08-09T08:12:33.651385+00:00 19994330.270000040531 29000293.020999971777 27870462.988000039011 3954500.067000031006 60531.342067810 2024-08-09T08:12:34.658759+00:00 19994330.268000010401 29000292.991999980062 27870462.960000038147 3958357.949000000954 60531.342079280 2024-08-09T08:12:35.649767+00:00 19994330.271999958903 29000292.986999988556 27870463.009999990463 3960051.031000018120 60531.342090939 2024-08-09T08:12:36.657144+00:00 19994330.272000011057 29000293.002000089735 27870463.042999979109 3960492.111999989022 60531.342102415 2024-08-09T08:12:37.648646+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3958522.916999936104 60531.342114069 2024-08-09T08:12:38.655525+00:00 19994330.272999998182 29000292.947999950498 27870462.907000061125 3953569.986999989022 60531.342125544 2024-08-09T08:12:39.647028+00:00 19994330.268000010401 29000293.134999990463 27870463.165999889374 3958195.991000055801 60531.342137198 2024-08-09T08:12:40.653907+00:00 19994330.270999971777 29000292.907999988645 27870462.913000110537 3955985.914000033867 60531.342148857 2024-08-09T08:12:41.661282+00:00 19994330.272000011057 29000293.022000070661 27870462.986999988556 3958808.969999908935 60531.342160327 2024-08-09T08:12:42.652290+00:00 19994330.270000040531 29000292.968999978155 27870462.997999910265 3954326.036000012886 60531.342171987 2024-08-09T08:12:43.659665+00:00 19994330.274999979883 29000292.980999950320 27870463.007000088692 3956093.044000030030 60531.342183457 2024-08-09T08:12:44.650672+00:00 19994330.269999980927 29000293.011000040919 27870462.956999998540 3952278.975999950897 60531.342195116 2024-08-09T08:12:45.658047+00:00 19994330.272000070661 29000293.021000031382 27870463.019999999553 3951914.120000004768 60531.342206586 2024-08-09T08:12:46.649054+00:00 19994330.268999930471 29000293.039999961853 27870463.055999990553 3956341.925999999046 60531.342218246 2024-08-09T08:12:47.656430+00:00 19994330.271000031382 29000292.909999970347 27870462.888000011444 3953092.016000031959 60531.342229716 2024-08-09T08:12:48.647436+00:00 19994330.273999929428 29000293.024000048637 27870463.039999991655 3955633.945000051986 60531.342241375 2024-08-09T08:12:49.654812+00:00 19994330.271000031382 29000293.062000039965 27870463.087999999523 3954829.059999942780 60531.342252851 2024-08-09T08:12:50.646315+00:00 19994330.272000070661 29000293.025999899954 27870463.013999998569 3955767.993000030983 60531.342264505 2024-08-09T08:12:51.653195+00:00 19994330.268000010401 29000292.990000009537 27870462.994000021368 3955565.924000024796 60531.342276164 2024-08-09T08:12:52.660570+00:00 19994330.272999878973 29000292.968000050634 27870463.001999970526 3959698.997999907006 60531.342287640 2024-08-09T08:12:53.652073+00:00 19994330.271000031382 29000292.965999960899 27870462.970000028610 3962186.027999997139 60531.342299293 2024-08-09T08:12:54.658952+00:00 19994330.272000070661 29000292.989000078291 27870462.973999980837 3959014.971000074875 60531.342310769 2024-08-09T08:12:55.650455+00:00 19994330.271999958903 29000293.026999998838 27870463.037999991328 3955930.179000020027 60531.342322423 2024-08-09T08:12:56.657334+00:00 19994330.269000049680 29000293.002000000328 27870462.992000039667 3963530.837999939919 60531.342333898 2024-08-09T08:12:57.648838+00:00 19994330.271999958903 29000292.958000000566 27870462.970999959856 3959995.014999986161 60531.342345558 2024-08-09T08:12:58.656213+00:00 19994330.269999980927 29000293.061000000685 27870463.045000020415 3957316.105000019073 60531.342357028 2024-08-09T08:12:59.647220+00:00 19994330.274000048637 29000292.969999998808 27870462.939000010490 3960738.932999968994 60531.342368688 2024-08-09T08:13:00.654595+00:00 19994330.272999998182 29000292.997999999672 27870463.032000008970 3954907.037999988068 60531.342380158 2024-08-09T08:13:01.645603+00:00 19994330.269999980927 29000293.011000011116 27870463.052999969572 3955245.015000104904 60531.342391817 2024-08-09T08:13:02.652978+00:00 19994330.269999980927 29000292.958999991417 27870462.923000041395 3957859.972000002861 60531.342403471 2024-08-09T08:13:03.659857+00:00 19994330.269999980927 29000293.063000019640 27870463.037999931723 3960219.940999985207 60531.342414946 2024-08-09T08:13:04.651360+00:00 19994330.272999998182 29000292.988999959081 27870463.025000099093 3959482.018999934196 60531.342426600 2024-08-09T08:13:05.658239+00:00 19994330.272000070661 29000292.960000038147 27870463.018000010401 3954423.939000010025 60531.342438076 2024-08-09T08:13:06.649742+00:00 19994330.268999930471 29000293.010999981314 27870462.964999910444 3958824.052000045776 60531.342449735 2024-08-09T08:13:07.657117+00:00 19994330.272999998182 29000293.004000011832 27870462.940000060946 3962324.003999948967 60531.342461205 2024-08-09T08:13:08.648125+00:00 19994330.271000031382 29000293.028999980539 27870463.046999931335 3956718.068000078201 60531.342472864 2024-08-09T08:13:09.655500+00:00 19994330.271000031382 29000292.952000018209 27870462.955000039190 3961283.982999920845 60531.342484334 2024-08-09T08:13:10.646507+00:00 19994330.273999929428 29000293.014999989420 27870463.065000060946 3955679.920000075828 60531.342495994 2024-08-09T08:13:11.653883+00:00 19994330.272000070661 29000292.995000001043 27870462.939999941736 3957730.976999998093 60531.342507464 2024-08-09T08:13:12.644890+00:00 19994330.265999998897 29000293.018000010401 27870462.986000061035 3959986.098999977112 60531.342519124 2024-08-09T08:13:13.652265+00:00 19994330.271999999881 29000292.947000030428 27870463.046999931335 3951311.949999928009 60531.342530777 2024-08-09T08:13:14.659144+00:00 19994330.271999988705 29000293.041000008583 27870462.965999960899 3956111.045000075828 60531.342542253 2024-08-09T08:13:15.650647+00:00 19994330.271999999881 29000292.983999971300 27870463.018000010401 3962245.005999923218 60531.342553907 2024-08-09T08:13:16.657527+00:00 19994330.276000011712 29000293.013999938965 27870463.024000048637 3958086.925000071991 60531.342565382 2024-08-09T08:13:17.649030+00:00 19994330.266999989748 29000293.009999990463 27870462.988999959081 3957072.064999938011 60531.342577036 2024-08-09T08:13:18.655909+00:00 19994330.270000010729 29000292.974000100046 27870462.968000050634 3956602.024000049103 60531.342588512 2024-08-09T08:13:19.647412+00:00 19994330.272999998182 29000292.995999928564 27870462.998000029474 3962293.912000000011 60531.342600171 2024-08-09T08:13:20.654787+00:00 19994330.273999989033 29000293.022000070661 27870463.008999940008 3957746.078000001144 60531.342611641 2024-08-09T08:13:21.645795+00:00 19994330.268999990076 29000293.007999900728 27870462.998999949545 3958818.991999999154 60531.342623301 2024-08-09T08:13:22.653170+00:00 19994330.272000011057 29000293.019000049680 27870463.014000058174 3957037.024999999907 60531.342634954 2024-08-09T08:13:23.660049+00:00 19994330.268999990076 29000292.934000018984 27870462.980000000447 3955784.985000000801 60531.342646430 2024-08-09T08:13:24.651552+00:00 19994330.271000001580 29000293.026999950409 27870463.046999998391 3960854.952999997884 60531.342658084 2024-08-09T08:13:25.658431+00:00 19994330.272999998182 29000293.030000090599 27870463.010000009090 3958598.111000000965 60531.342669560 2024-08-09T08:13:26.649934+00:00 19994330.271000031382 29000293.029999971390 27870463.065999999642 3959859.929000000935 60531.342681213 2024-08-09T08:13:27.656814+00:00 19994330.271999958903 29000292.965999960899 27870462.936000000685 3959452.883000000846 60531.342692689 2024-08-09T08:13:28.648315+00:00 19994330.268999990076 29000292.999000068754 27870462.974999990314 3956405.045999995898 60531.342704348 2024-08-09T08:13:29.655691+00:00 19994330.272999998182 29000292.992999911308 27870463.004000011832 3955832.026000001002 60531.342715818 2024-08-09T08:13:30.646699+00:00 19994330.268000010401 29000293.036000009626 27870462.996999979019 3955054.888999999035 60531.342727478 2024-08-09T08:13:31.654074+00:00 19994330.278000000864 29000292.953999999911 27870463.004000011832 3955345.163000002969 60531.342738948 2024-08-09T08:13:32.645082+00:00 19994330.271000031382 29000293.032999999821 27870462.975000020117 3954678.898999996018 60531.342750607 2024-08-09T08:13:33.652457+00:00 19994330.268999990076 29000292.967000011355 27870463.047999981791 3955089.076000005007 60531.342762261 2024-08-09T08:13:34.659336+00:00 19994330.268999990076 29000293.075999990106 27870463.007000029087 3955782.983999996912 60531.342773736 2024-08-09T08:13:35.650839+00:00 19994330.273999989033 29000292.977000001818 27870463.005999978632 3953510.060999996960 60531.342785396 2024-08-09T08:13:36.658214+00:00 19994330.273999989033 29000292.993000019342 27870462.988999959081 3956936.933999999892 60531.342796866 2024-08-09T08:13:37.649222+00:00 19994330.269000049680 29000292.915999978781 27870462.949000000954 3957265.041000009049 60531.342808526 2024-08-09T08:13:38.656597+00:00 19994330.271999958903 29000293.063000019640 27870463.025000039488 3960069.941000000108 60531.342819995 2024-08-09T08:13:39.647604+00:00 19994330.269000049680 29000292.980999980122 27870463.028000000864 3953061.023000001907 60531.342831655 2024-08-09T08:13:40.654979+00:00 19994330.270999908447 29000293.011000011116 27870462.972999989986 3960642.031999989878 60531.342843125 2024-08-09T08:13:41.645986+00:00 19994330.271000031382 29000292.984000030905 27870462.989999949932 3956268.880999996793 60531.342854784 2024-08-09T08:13:42.653361+00:00 19994330.274000048637 29000293.010999981314 27870462.964000109583 3952111.137000008952 60531.342866260 2024-08-09T08:13:43.644865+00:00 19994330.268999930471 29000293.022000011057 27870463.075999978930 3954439.955999999773 60531.342877914 2024-08-09T08:13:44.651744+00:00 19994330.274000048637 29000292.973999980837 27870462.972999930382 3956079.010999992024 60531.342889573 2024-08-09T08:13:45.659119+00:00 19994330.269999980927 29000292.933000031859 27870462.946000099182 3961023.005000010133 60531.342901043 2024-08-09T08:13:46.650126+00:00 19994330.271000031382 29000293.042999979109 27870463.053999900818 3959873.953999996185 60531.342912703 2024-08-09T08:13:47.657501+00:00 19994330.271999958903 29000293.015999969095 27870463.009999990463 3956159.979000002146 60531.342924173 2024-08-09T08:13:48.648509+00:00 19994330.271000031382 29000293.041999999434 27870462.957000020891 3962434.991999999154 60531.342935832 2024-08-09T08:13:49.655883+00:00 19994330.272999998182 29000292.982999980450 27870463.029000040144 3959870.101999998093 60531.342947302 2024-08-09T08:13:50.646891+00:00 19994330.269000049680 29000292.977000001818 27870462.990000009537 3953334.031000003219 60531.342958962 2024-08-09T08:13:51.654266+00:00 19994330.270999908447 29000293.008000019938 27870463.032999988645 3957777.916999996174 60531.342970437 2024-08-09T08:13:52.645770+00:00 19994330.272000070661 29000293.035000089556 27870463.011999960989 3958738.933999984991 60531.342982097 2024-08-09T08:13:53.653145+00:00 19994330.271999958903 29000292.982999920845 27870462.889000058174 3960861.082000017166 60531.342993750 2024-08-09T08:13:54.660024+00:00 19994330.272999998182 29000292.966000080109 27870463.034999970347 3958221.016000003088 60531.343005220 2024-08-09T08:13:55.651031+00:00 19994330.269999980927 29000293.032999988645 27870463.024000048637 3958107.033999979030 60531.343016880 2024-08-09T08:13:56.658406+00:00 19994330.271000031382 29000292.995000001043 27870463.038999918848 3959394.873000026215 60531.343028350 2024-08-09T08:13:57.649414+00:00 19994330.269999980927 29000292.995000001043 27870462.953000068665 3960444.998999983072 60531.343040009 2024-08-09T08:13:58.656788+00:00 19994330.274000048637 29000293.020999908447 27870463.011999960989 3957293.138000010978 60531.343051479 2024-08-09T08:13:59.647796+00:00 19994330.271000031382 29000292.980000019073 27870463.037999991328 3959597.912000000011 60531.343063138 2024-08-09T08:14:00.655171+00:00 19994330.270999908447 29000293.034999970347 27870462.940000060946 3955909.094999998808 60531.343074609 2024-08-09T08:14:01.646178+00:00 19994330.268000010401 29000293.004000071436 27870463.004000000656 3957026.928999990225 60531.343086268 2024-08-09T08:14:02.653554+00:00 19994330.272000070661 29000292.968999978155 27870463.074999999255 3957524.036000012886 60531.343097738 2024-08-09T08:14:03.644560+00:00 19994330.271999958903 29000292.996999979019 27870462.954999990761 3958972.850999981165 60531.343109397 2024-08-09T08:14:04.651936+00:00 19994330.272999998182 29000292.963999990374 27870462.947000011802 3957134.096000016201 60531.343121051 2024-08-09T08:14:05.658815+00:00 19994330.272999998182 29000293.074000000954 27870463.075999990106 3957311.023999989033 60531.343132527 2024-08-09T08:14:06.650318+00:00 19994330.267999999225 29000292.953999999911 27870462.994000021368 3959303.000000000000 60531.343144186 2024-08-09T08:14:07.657693+00:00 19994330.271999999881 29000292.981999989599 27870463.017999980599 3960856.971000016201 60531.343155656 2024-08-09T08:14:08.648701+00:00 19994330.271999988705 29000293.025000099093 27870463.015000019222 3960884.016999990214 60531.343167316 2024-08-09T08:14:09.656076+00:00 19994330.275000009686 29000292.978999998420 27870462.986999988556 3956549.997999995947 60531.343178785 2024-08-09T08:14:10.647083+00:00 19994330.268000010401 29000293.056000001729 27870462.997000008821 3959786.983000009786 60531.343190445 2024-08-09T08:14:11.654458+00:00 19994330.270999979228 29000293.008000001311 27870462.969999969006 3960644.974000006914 60531.343201915 2024-08-09T08:14:12.645465+00:00 19994330.269000019878 29000292.982999999076 27870463.013000011444 3956238.120999991894 60531.343213574 2024-08-09T08:14:13.652841+00:00 19994330.273999989033 29000292.940000008792 27870462.927000049502 3957532.900999993086 60531.343225045 2024-08-09T08:14:14.643848+00:00 19994330.270000010729 29000292.982999980450 27870463.032999988645 3957292.006000012159 60531.343236704 2024-08-09T08:14:15.651223+00:00 19994330.273999989033 29000293.096999999136 27870463.000999990851 3954943.042999982834 60531.343248364 2024-08-09T08:14:16.658598+00:00 19994330.268999990076 29000292.934000018984 27870462.991000000387 3957115.018999993801 60531.343259833 2024-08-09T08:14:17.649606+00:00 19994330.275000009686 29000293.041999999434 27870463.050999999046 3955199.955999999773 60531.343271493 2024-08-09T08:14:18.656981+00:00 19994330.269000019878 29000292.967000011355 27870462.980000019073 3955564.966000020970 60531.343282963 2024-08-09T08:14:19.647988+00:00 19994330.271999958903 29000293.056999981403 27870463.025999959558 3959283.055999993812 60531.343294622 2024-08-09T08:14:20.655363+00:00 19994330.268999990076 29000292.956000030041 27870462.921000000089 3952971.986000000965 60531.343306092 2024-08-09T08:14:21.646370+00:00 19994330.274000048637 29000292.936999980360 27870462.998000029474 3959671.990000010002 60531.343317752 2024-08-09T08:14:22.653745+00:00 19994330.269999980927 29000293.094999969006 27870463.105000019073 3958674.990999997128 60531.343329222 2024-08-09T08:14:23.644753+00:00 19994330.269999980927 29000292.989000018686 27870462.942999958992 3958285.017999976873 60531.343340881 2024-08-09T08:14:24.652128+00:00 19994330.272000011057 29000292.974000040442 27870463.080000039190 3953428.077000021935 60531.343352540 2024-08-09T08:14:25.659503+00:00 19994330.272000011057 29000292.952999949455 27870462.888000011444 3954686.854999988806 60531.343364011 2024-08-09T08:14:26.650510+00:00 19994330.269999980927 29000293.039000030607 27870463.023999929428 3953311.004000008106 60531.343375670 2024-08-09T08:14:27.657885+00:00 19994330.271000031382 29000292.952999949455 27870462.958000060171 3957586.015999972820 60531.343387140 2024-08-09T08:14:28.648893+00:00 19994330.270999971777 29000293.014000058174 27870463.016999959946 3958371.071000040043 60531.343398799 2024-08-09T08:14:29.656268+00:00 19994330.269999980927 29000293.115999940783 27870463.133000019938 3959829.976000010967 60531.343410269 2024-08-09T08:14:30.647275+00:00 19994330.276000019163 29000292.946000099182 27870462.901999950409 3955262.026999949943 60531.343421929 2024-08-09T08:14:31.654650+00:00 19994330.271999958903 29000292.961999889463 27870462.993000030518 3957285.937000035774 60531.343433404 2024-08-09T08:14:32.646153+00:00 19994330.269000049680 29000293.009000059217 27870463.000000000000 3955593.074000000954 60531.343445058 2024-08-09T08:14:33.653032+00:00 19994330.271000031382 29000293.003999948502 27870462.998000029474 3960584.979999959003 60531.343456534 2024-08-09T08:14:34.644535+00:00 19994330.268000010401 29000293.009000059217 27870463.033999919891 3962080.975000023842 60531.343468193 2024-08-09T08:14:35.651911+00:00 19994330.276999950409 29000292.957999940962 27870462.951000090688 3958439.050000011921 60531.343479847 2024-08-09T08:14:36.658790+00:00 19994330.271000031382 29000293.063000079244 27870463.034999970347 3955226.877999960911 60531.343491323 2024-08-09T08:14:37.650293+00:00 19994330.269999980927 29000292.995000001043 27870463.049999948591 3958170.945000051986 60531.343502976 2024-08-09T08:14:38.657172+00:00 19994330.269999980927 29000293.002999901772 27870462.966000080109 3958205.179999948014 60531.343514447 2024-08-09T08:14:39.648180+00:00 19994330.272000070661 29000292.990000009537 27870462.998999949545 3958586.916000009049 60531.343526106 2024-08-09T08:14:40.655555+00:00 19994330.269999980927 29000292.971000079066 27870462.861999999732 3956949.006000041962 60531.343537576 2024-08-09T08:14:41.646562+00:00 19994330.272999998182 29000292.981999989599 27870463.107000000775 3957057.061999977101 60531.343549235 2024-08-09T08:14:42.653937+00:00 19994330.272999998182 29000293.036999940872 27870462.915999989957 3952428.862999976147 60531.343560711 2024-08-09T08:14:43.645440+00:00 19994330.268999930471 29000292.991000059992 27870463.135000009090 3958666.087000011932 60531.343572365 2024-08-09T08:14:44.652320+00:00 19994330.269999980927 29000292.978999968618 27870462.921999990940 3957449.991999983788 60531.343583840 2024-08-09T08:14:45.643822+00:00 19994330.272999998182 29000293.062999960035 27870463.062999989837 3958358.027000010014 60531.343595495 2024-08-09T08:14:46.650702+00:00 19994330.272999998182 29000292.965999998152 27870462.994000021368 3954305.925000011921 60531.343607154 2024-08-09T08:14:47.658077+00:00 19994330.272999998182 29000293.024999998510 27870463.008999999613 3953322.033999979030 60531.343618630 2024-08-09T08:14:48.649581+00:00 19994330.269000049680 29000292.964999999851 27870462.975999981165 3956600.017000020016 60531.343630283 2024-08-09T08:14:49.656460+00:00 19994330.271000031382 29000292.981000009924 27870462.904000010341 3956900.068000019062 60531.343641759 2024-08-09T08:14:50.647963+00:00 19994330.270999908447 29000293.032999988645 27870463.051999989897 3958157.065999985207 60531.343653418 2024-08-09T08:14:51.655338+00:00 19994330.274000048637 29000293.018999990076 27870463.046999990940 3955707.892000020016 60531.343664888 2024-08-09T08:14:52.646345+00:00 19994330.269999980927 29000292.971000019461 27870462.985000010580 3956416.051999986172 60531.343676548 2024-08-09T08:14:53.653721+00:00 19994330.272000070661 29000293.000999990851 27870462.947000030428 3956496.911000012886 60531.343688018 2024-08-09T08:14:54.644728+00:00 19994330.269999980927 29000292.991000000387 27870463.087999999523 3955523.964999973774 60531.343699677 2024-08-09T08:14:55.652103+00:00 19994330.269999980927 29000293.018999990076 27870462.938999950886 3956912.965000032913 60531.343711147 2024-08-09T08:14:56.643110+00:00 19994330.269999980927 29000292.971999999136 27870463.029000040144 3955106.083999990951 60531.343722806 2024-08-09T08:14:57.650485+00:00 19994330.272999998182 29000292.994000021368 27870462.907000008970 3955767.092999995220 60531.343734466 2024-08-09T08:14:58.657861+00:00 19994330.271999958903 29000293.017000019550 27870463.060999929905 3958410.948000013828 60531.343745936 2024-08-09T08:14:59.648868+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3956745.075999975204 60531.343757595 2024-08-09T08:15:00.656243+00:00 19994330.269999999553 29000293.014999989420 27870463.050000071526 3957742.836000024807 60531.343769065 2024-08-09T08:15:01.647250+00:00 19994330.271000001580 29000293.032000008970 27870463.021999958903 3953583.021999955177 60531.343780725 2024-08-09T08:15:02.654625+00:00 19994330.269000001252 29000292.941999968141 27870462.937999960035 3951205.067000031006 60531.343792201 2024-08-09T08:15:03.646128+00:00 19994330.275000009686 29000293.012999951839 27870463.009999990463 3953266.843999981880 60531.343803854 2024-08-09T08:15:04.653008+00:00 19994330.271000001580 29000293.025000099093 27870463.045000080019 3954968.166000009049 60531.343815330 2024-08-09T08:15:05.644511+00:00 19994330.270999979228 29000292.967999938875 27870462.983999971300 3956348.959999979008 60531.343826990 2024-08-09T08:15:06.651886+00:00 19994330.268000010401 29000293.004000071436 27870462.958000060171 3954223.026000022888 60531.343838459 2024-08-09T08:15:07.642893+00:00 19994330.272000011057 29000292.971999999136 27870462.968999978155 3949567.941999971867 60531.343850119 2024-08-09T08:15:08.650268+00:00 19994330.275999989361 29000293.038999918848 27870463.098999980837 3953756.040000020992 60531.343861773 2024-08-09T08:15:09.657148+00:00 19994330.270000010729 29000292.969000101089 27870462.930999990553 3953764.009000002872 60531.343873248 2024-08-09T08:15:10.648651+00:00 19994330.269999980927 29000293.029999971390 27870463.028000000864 3953987.991999983788 60531.343884902 2024-08-09T08:15:11.655530+00:00 19994330.271000001580 29000292.985999941826 27870463.000000000000 3953226.944999992847 60531.343896378 2024-08-09T08:15:12.647033+00:00 19994330.271000001580 29000293.019000049680 27870463.024999979883 3951790.041000009049 60531.343908037 2024-08-09T08:15:13.654409+00:00 19994330.270000040531 29000292.963999990374 27870462.950000051409 3952716.015000044834 60531.343919507 2024-08-09T08:15:14.645415+00:00 19994330.273999989033 29000293.011999960989 27870463.009999990463 3952172.111999989022 60531.343931166 2024-08-09T08:15:15.652792+00:00 19994330.271999958903 29000293.006999969482 27870462.972999930382 3955448.828000009060 60531.343942637 2024-08-09T08:15:16.643798+00:00 19994330.266000028700 29000293.013000011444 27870463.066000100225 3950848.010999978054 60531.343954296 2024-08-09T08:15:17.651173+00:00 19994330.272999998182 29000292.986000061035 27870462.955999970436 3956800.111999989022 60531.343965949 2024-08-09T08:15:18.658052+00:00 19994330.273999989033 29000293.005999919027 27870463.002999998629 3954562.028999983799 60531.343977425 2024-08-09T08:15:19.649556+00:00 19994330.273999989033 29000292.939000010490 27870463.019999999553 3954635.809000014793 60531.343989085 2024-08-09T08:15:20.656931+00:00 19994330.268999990076 29000293.068000078201 27870462.964999999851 3953515.022000014782 60531.344000555 2024-08-09T08:15:21.647938+00:00 19994330.270000040531 29000292.944999929518 27870462.999000001699 3950343.082000017166 60531.344012214 2024-08-09T08:15:22.655312+00:00 19994330.270999971777 29000293.032000061125 27870463.006000000983 3954527.002999960911 60531.344023690 2024-08-09T08:15:23.646817+00:00 19994330.272999998182 29000293.013999998569 27870463.029000010341 3951887.938000022899 60531.344035344 2024-08-09T08:15:24.653695+00:00 19994330.269999980927 29000293.022999998182 27870462.978999968618 3949792.043999969959 60531.344046819 2024-08-09T08:15:25.645199+00:00 19994330.272999998182 29000292.934000000358 27870463.033000018448 3956096.995999991894 60531.344058473 2024-08-09T08:15:26.652078+00:00 19994330.272000070661 29000293.048999991268 27870462.962999999523 3955708.087000011932 60531.344069949 2024-08-09T08:15:27.643581+00:00 19994330.268000010401 29000292.986999999732 27870462.991999980062 3955796.944999992847 60531.344081603 2024-08-09T08:15:28.650460+00:00 19994330.272999998182 29000293.002999991179 27870463.035000029951 3956913.970000029076 60531.344093262 2024-08-09T08:15:29.657835+00:00 19994330.273999929428 29000293.017000019550 27870463.021999958903 3955258.976999998093 60531.344104738 2024-08-09T08:15:30.649338+00:00 19994330.271999958903 29000292.995999988168 27870462.929000020027 3958124.964999973774 60531.344116392 2024-08-09T08:15:31.656218+00:00 19994330.271000031382 29000292.970999989659 27870462.986000001431 3954976.036000012886 60531.344127867 2024-08-09T08:15:32.647721+00:00 19994330.269999980927 29000293.069000009447 27870463.135999981314 3957223.990999997128 60531.344139521 2024-08-09T08:15:33.654600+00:00 19994330.268000010401 29000292.923000041395 27870462.867000039667 3955864.960000038147 60531.344150997 2024-08-09T08:15:34.646103+00:00 19994330.272999998182 29000293.030999958515 27870463.078999999911 3959030.973999917973 60531.344162656 2024-08-09T08:15:35.653479+00:00 19994330.271000031382 29000292.979000028223 27870462.957000020891 3957314.071000099182 60531.344174126 2024-08-09T08:15:36.644486+00:00 19994330.274000048637 29000293.038999971002 27870463.010999981314 3953579.973999977112 60531.344185785 2024-08-09T08:15:37.651862+00:00 19994330.268000010401 29000292.936999980360 27870462.938000019640 3951503.028999925125 60531.344197256 2024-08-09T08:15:38.642868+00:00 19994330.271999958903 29000293.102000061423 27870463.100999951363 3956146.018000007141 60531.344208915 2024-08-09T08:15:39.650243+00:00 19994330.271000031382 29000292.956999961287 27870463.032999988645 3954405.003000020981 60531.344220568 2024-08-09T08:15:40.657122+00:00 19994330.272999998182 29000293.011000040919 27870462.950000051409 3954518.013000010978 60531.344232044 2024-08-09T08:15:41.648626+00:00 19994330.274999979883 29000292.999000009149 27870463.000999931246 3957685.065000057220 60531.344243698 2024-08-09T08:15:42.655505+00:00 19994330.268000010401 29000292.990000009537 27870462.993000030518 3958920.944999932777 60531.344255174 2024-08-09T08:15:43.647008+00:00 19994330.269999980927 29000292.964999910444 27870462.884999990463 3954654.036000012886 60531.344266833 2024-08-09T08:15:44.654383+00:00 19994330.271000031382 29000293.011000040919 27870463.123000029474 3954832.912000060081 60531.344278303 2024-08-09T08:15:45.645391+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3954366.090999960899 60531.344289963 2024-08-09T08:15:46.652766+00:00 19994330.272000070661 29000292.965999960899 27870462.980000019073 3957549.899999976158 60531.344301432 2024-08-09T08:15:47.643773+00:00 19994330.271999958903 29000293.026000019163 27870462.962000008672 3948021.065999985207 60531.344313092 2024-08-09T08:15:48.651148+00:00 19994330.269000049680 29000293.042999979109 27870463.047999981791 3951673.095000029076 60531.344324562 2024-08-09T08:15:49.642155+00:00 19994330.271999958903 29000292.977000001818 27870462.950999978930 3958805.850999950897 60531.344336221 2024-08-09T08:15:50.649531+00:00 19994330.271000031382 29000292.981999989599 27870462.955999970436 3953856.108000040054 60531.344347881 2024-08-09T08:15:51.656906+00:00 19994330.271999958903 29000293.007000088692 27870463.119000080973 3953639.985000013839 60531.344359351 2024-08-09T08:15:52.647913+00:00 19994330.272999998182 29000293.015999909490 27870463.013000011444 3951336.952999948990 60531.344371011 2024-08-09T08:15:53.655288+00:00 19994330.269000001252 29000293.004000071436 27870462.941999908537 3954432.035000085831 60531.344382486 2024-08-09T08:15:54.646791+00:00 19994330.271000001580 29000292.965000029653 27870462.993000030518 3957527.981999992859 60531.344394140 2024-08-09T08:15:55.653670+00:00 19994330.271000001580 29000293.020999908447 27870462.932000041008 3955465.934000014793 60531.344405616 2024-08-09T08:15:56.645174+00:00 19994330.275000009686 29000293.003000020981 27870463.080999970436 3954734.088999987114 60531.344417269 2024-08-09T08:15:57.652053+00:00 19994330.271000001580 29000292.971999999136 27870462.936999998987 3952907.082999945153 60531.344428745 2024-08-09T08:15:58.643556+00:00 19994330.269999999553 29000293.011999960989 27870463.028999991715 3952946.782000064850 60531.344440404 2024-08-09T08:15:59.650931+00:00 19994330.268999990076 29000293.015000101179 27870463.035999998450 3956337.131999969017 60531.344452058 2024-08-09T08:16:00.657810+00:00 19994330.274000018835 29000292.993000000715 27870462.975000008941 3953732.950999975204 60531.344463534 2024-08-09T08:16:01.649314+00:00 19994330.267999980599 29000293.024000000209 27870463.084999989718 3958110.027999997139 60531.344475187 2024-08-09T08:16:02.656193+00:00 19994330.276000019163 29000292.974999990314 27870462.904000010341 3950633.934000014793 60531.344486658 2024-08-09T08:16:03.647200+00:00 19994330.267999980599 29000293.019999999553 27870462.967999991030 3953772.105999947060 60531.344498317 2024-08-09T08:16:04.654577+00:00 19994330.270000010729 29000293.025999989361 27870463.086999978870 3952844.959000111092 60531.344509793 2024-08-09T08:16:05.646081+00:00 19994330.272999968380 29000292.995000001043 27870462.942000001669 3955883.912999988068 60531.344521446 2024-08-09T08:16:06.652958+00:00 19994330.272999998182 29000292.971999999136 27870463.059000018984 3955445.106999992859 60531.344532922 2024-08-09T08:16:07.644461+00:00 19994330.272000011057 29000292.988999988884 27870462.999000009149 3956550.959999918938 60531.344544582 2024-08-09T08:16:08.651836+00:00 19994330.270000040531 29000293.072000000626 27870463.029999971390 3952919.975000023842 60531.344556051 2024-08-09T08:16:09.642843+00:00 19994330.269999980927 29000292.920000020415 27870462.930999990553 3953279.019999980927 60531.344567711 2024-08-09T08:16:10.650219+00:00 19994330.272000011057 29000293.010999981314 27870463.032000008970 3954828.014000058174 60531.344579365 2024-08-09T08:16:11.657098+00:00 19994330.272999998182 29000292.995999988168 27870462.970000028610 3957383.093999981880 60531.344590840 2024-08-09T08:16:12.648601+00:00 19994330.269999980927 29000292.982000049204 27870463.009999990463 3954213.929000020027 60531.344602500 2024-08-09T08:16:13.655977+00:00 19994330.274999979883 29000293.046000000089 27870462.949000000954 3953856.054999948014 60531.344613970 2024-08-09T08:16:14.646983+00:00 19994330.267000019550 29000292.972999989986 27870463.032999988645 3958021.904999970924 60531.344625629 2024-08-09T08:16:15.654359+00:00 19994330.272000011057 29000293.039999961853 27870463.086000028998 3949995.082000017166 60531.344637099 2024-08-09T08:16:16.645366+00:00 19994330.268999990076 29000292.976000010967 27870462.949999928474 3955261.909000039101 60531.344648758 2024-08-09T08:16:17.652741+00:00 19994330.274999979883 29000292.997000038624 27870463.057000041008 3951993.060999989975 60531.344660229 2024-08-09T08:16:18.643748+00:00 19994330.272999998182 29000293.026999950409 27870462.930999990553 3955420.235000013839 60531.344671888 2024-08-09T08:16:19.651123+00:00 19994330.269000049680 29000292.986999988556 27870462.996999979019 3960923.656000018120 60531.344683358 2024-08-09T08:16:20.642130+00:00 19994330.269999980927 29000292.978000041097 27870462.968000050634 3959432.047999978065 60531.344695018 2024-08-09T08:16:21.649506+00:00 19994330.269999980927 29000292.995000001043 27870463.074000000954 3952858.906999946106 60531.344706671 2024-08-09T08:16:22.656387+00:00 19994330.271000031382 29000292.993999961764 27870462.904999971390 3951762.026000022888 60531.344718147 2024-08-09T08:16:23.647888+00:00 19994330.273999929428 29000293.044000029564 27870463.064000010490 3951677.024000049103 60531.344729801 2024-08-09T08:16:24.654767+00:00 19994330.271000031382 29000292.990000009537 27870463.049000021070 3952654.125999927986 60531.344741276 2024-08-09T08:16:25.646271+00:00 19994330.272999998182 29000292.937000039965 27870462.893999930471 3963514.922000051010 60531.344752936 2024-08-09T08:16:26.653646+00:00 19994330.268000010401 29000293.007999900728 27870463.058000091463 3961140.000000000000 60531.344764406 2024-08-09T08:16:27.644653+00:00 19994330.271000031382 29000293.044000029564 27870462.957999940962 3964999.039000033867 60531.344776065 2024-08-09T08:16:28.652028+00:00 19994330.274999979883 29000293.000000000000 27870463.042000059038 3960632.056999921799 60531.344787535 2024-08-09T08:16:29.643035+00:00 19994330.271999958903 29000292.973999980837 27870463.022999998182 3962233.950000048149 60531.344799194 2024-08-09T08:16:30.650411+00:00 19994330.269000049680 29000293.055999990553 27870463.013999938965 3957794.953999996185 60531.344810848 2024-08-09T08:16:31.657290+00:00 19994330.271000031382 29000292.912000060081 27870462.947000030428 3957554.962000011932 60531.344822324 2024-08-09T08:16:32.648793+00:00 19994330.270999908447 29000293.059999939054 27870462.981999989599 3955866.026000022888 60531.344833978 2024-08-09T08:16:33.655672+00:00 19994330.272999998182 29000292.921000000089 27870463.032999988645 3960551.009999989998 60531.344845453 2024-08-09T08:16:34.647175+00:00 19994330.272000070661 29000293.043000098318 27870462.927000049502 3961286.006999969017 60531.344857113 2024-08-09T08:16:35.654550+00:00 19994330.268000010401 29000292.984999898821 27870463.089000001550 3961250.935000061989 60531.344868589 2024-08-09T08:16:36.646054+00:00 19994330.271000031382 29000293.078000068665 27870463.006000000983 3960151.044999957085 60531.344880242 2024-08-09T08:16:37.652933+00:00 19994330.272999998182 29000292.989999998361 27870463.029000010341 3958266.967999935150 60531.344891718 2024-08-09T08:16:38.644436+00:00 19994330.268999930471 29000293.000999998301 27870462.965999990702 3958987.986000061035 60531.344903372 2024-08-09T08:16:39.651315+00:00 19994330.276000019163 29000293.006000000983 27870463.008000019938 3953889.059999942780 60531.344914848 2024-08-09T08:16:40.642819+00:00 19994330.271999958903 29000292.947999998927 27870462.956000000238 3957808.952000021935 60531.344926501 2024-08-09T08:16:41.649697+00:00 19994330.269000049680 29000292.985999990255 27870462.972999989986 3954429.009999989998 60531.344938160 2024-08-09T08:16:42.657072+00:00 19994330.271999958903 29000293.029000010341 27870462.960999999195 3958189.055999993812 60531.344949636 2024-08-09T08:16:43.648576+00:00 19994330.271000031382 29000293.000999990851 27870463.073000010103 3955647.001000047196 60531.344961290 2024-08-09T08:16:44.655455+00:00 19994330.271000031382 29000292.968000020832 27870463.006000008434 3956954.914999961853 60531.344972766 2024-08-09T08:16:45.646958+00:00 19994330.271999958903 29000293.006999999285 27870463.022999998182 3960852.041000009049 60531.344984420 2024-08-09T08:16:46.653838+00:00 19994330.272999998182 29000293.023999989033 27870463.007999960333 3960009.134000062943 60531.344995895 2024-08-09T08:16:47.645340+00:00 19994330.265999998897 29000293.004999998957 27870462.979000028223 3955489.947999954224 60531.345007555 2024-08-09T08:16:48.652716+00:00 19994330.274999998510 29000293.046999990940 27870463.038999971002 3956076.912000060081 60531.345019025 2024-08-09T08:16:49.643723+00:00 19994330.271000001580 29000292.883999999613 27870462.906000021845 3959558.167999982834 60531.345030684 2024-08-09T08:16:50.651098+00:00 19994330.272999998182 29000293.059999998659 27870462.985000010580 3958394.792999982834 60531.345042154 2024-08-09T08:16:51.642105+00:00 19994330.269999999553 29000292.972999989986 27870463.063999950886 3958890.118999958038 60531.345053813 2024-08-09T08:16:52.649481+00:00 19994330.273000020534 29000293.015000049025 27870463.072000030428 3965795.904999970924 60531.345065473 2024-08-09T08:16:53.656855+00:00 19994330.265999969095 29000293.020999971777 27870462.959999978542 3959137.050999999046 60531.345076943 2024-08-09T08:16:54.647863+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3957410.984000086784 60531.345088602 2024-08-09T08:16:55.655238+00:00 19994330.275000009686 29000293.025999959558 27870463.039000030607 3961659.973999977112 60531.345100072 2024-08-09T08:16:56.646246+00:00 19994330.271000001580 29000293.001000050455 27870462.990000009537 3962869.082000017166 60531.345111731 2024-08-09T08:16:57.653621+00:00 19994330.268000010401 29000293.039000030607 27870462.962000008672 3957575.056999921799 60531.345123202 2024-08-09T08:16:58.644628+00:00 19994330.272000011057 29000292.972999930382 27870463.031000021845 3956311.877000092994 60531.345134861 2024-08-09T08:16:59.652003+00:00 19994330.269999980927 29000292.958999991417 27870462.925999999046 3957039.000999927986 60531.345146337 2024-08-09T08:17:00.643506+00:00 19994330.272999998182 29000293.090000029653 27870463.131999969482 3960717.023000001907 60531.345157991 2024-08-09T08:17:01.650385+00:00 19994330.273999989033 29000292.953999999911 27870463.021000031382 3959557.053000092972 60531.345169466 2024-08-09T08:17:02.641889+00:00 19994330.270000040531 29000293.008999940008 27870462.865999940783 3961554.860999941826 60531.345181120 2024-08-09T08:17:03.648768+00:00 19994330.270999971777 29000293.001000050455 27870463.126000050455 3959845.077999948990 60531.345192779 2024-08-09T08:17:04.656143+00:00 19994330.272000011057 29000293.000000000000 27870462.965000029653 3959802.967000008095 60531.345204249 2024-08-09T08:17:05.647150+00:00 19994330.268999990076 29000292.981000069529 27870463.000000000000 3954974.027000070084 60531.345215909 2024-08-09T08:17:06.654526+00:00 19994330.272000011057 29000292.974999900907 27870462.907999988645 3962233.049999951851 60531.345227384 2024-08-09T08:17:07.646029+00:00 19994330.271999958903 29000293.044000029564 27870463.041999939829 3956773.922999978065 60531.345239038 2024-08-09T08:17:08.652908+00:00 19994330.272000011057 29000292.962000008672 27870463.064000010490 3955843.075000048149 60531.345250514 2024-08-09T08:17:09.644411+00:00 19994330.270000040531 29000293.054000020027 27870462.978000041097 3960260.001999973785 60531.345262168 2024-08-09T08:17:10.651290+00:00 19994330.271999958903 29000292.980999950320 27870463.031000021845 3956241.004000068177 60531.345273644 2024-08-09T08:17:11.642794+00:00 19994330.271000031382 29000292.950999978930 27870462.936999920756 3962115.865999937057 60531.345285297 2024-08-09T08:17:12.649673+00:00 19994330.273999989033 29000293.038000110537 27870462.970000028610 3957879.011000037193 60531.345296773 2024-08-09T08:17:13.641176+00:00 19994330.268999990076 29000293.028999920934 27870463.092000011355 3958817.050999999046 60531.345308427 2024-08-09T08:17:14.648055+00:00 19994330.269999980927 29000292.960999999195 27870462.978999998420 3958291.000000000000 60531.345320086 2024-08-09T08:17:15.655430+00:00 19994330.271000031382 29000293.035999998450 27870462.960999999195 3959993.942999958992 60531.345331562 2024-08-09T08:17:16.646933+00:00 19994330.274999979883 29000292.952000010759 27870463.024999991059 3956869.177000045776 60531.345343215 2024-08-09T08:17:17.653813+00:00 19994330.271000031382 29000293.030000001192 27870463.046000000089 3954561.894999980927 60531.345354691 2024-08-09T08:17:18.645315+00:00 19994330.269999980927 29000293.011000011116 27870462.947000011802 3960149.049999951851 60531.345366350 2024-08-09T08:17:19.652691+00:00 19994330.269999980927 29000292.977999988943 27870462.945999979973 3958653.914000033867 60531.345377821 2024-08-09T08:17:20.643698+00:00 19994330.274999979883 29000293.004000011832 27870463.113000009209 3955022.052999972831 60531.345389480 2024-08-09T08:17:21.651073+00:00 19994330.269000049680 29000292.993999991566 27870462.918999999762 3962048.937000035774 60531.345400950 2024-08-09T08:17:22.642081+00:00 19994330.269000049680 29000293.004999998957 27870463.011000011116 3961307.067000031006 60531.345412609 2024-08-09T08:17:23.649456+00:00 19994330.271999958903 29000292.971000019461 27870462.924999978393 3960320.983999968041 60531.345424263 2024-08-09T08:17:24.656335+00:00 19994330.272999998182 29000293.036000009626 27870463.106000009924 3956931.995000004768 60531.345435739 2024-08-09T08:17:25.647838+00:00 19994330.269999980927 29000292.981000009924 27870462.926999989897 3962935.004999995232 60531.345447398 2024-08-09T08:17:26.655214+00:00 19994330.271000031382 29000293.008999999613 27870463.020000040531 3953529.995000004768 60531.345458868 2024-08-09T08:17:27.646221+00:00 19994330.273999929428 29000293.006999969482 27870463.057999968529 3952781.983000040054 60531.345470528 2024-08-09T08:17:28.653596+00:00 19994330.270000100136 29000292.963999990374 27870462.991000000387 3958137.059999942780 60531.345482003 2024-08-09T08:17:29.645099+00:00 19994330.274999979883 29000293.032000008970 27870462.951000031084 3954081.973000050057 60531.345493657 2024-08-09T08:17:30.651978+00:00 19994330.266000028700 29000292.988000039011 27870462.995000001043 3958604.061999917030 60531.345505133 2024-08-09T08:17:31.643481+00:00 19994330.270999908447 29000293.026999950409 27870463.084999978542 3956375.932000041008 60531.345516786 2024-08-09T08:17:32.650360+00:00 19994330.275000099093 29000292.954000059515 27870462.963999990374 3954653.052999972831 60531.345528262 2024-08-09T08:17:33.641864+00:00 19994330.269999980927 29000293.049000021070 27870462.963999990374 3958893.927999972831 60531.345539916 2024-08-09T08:17:34.648743+00:00 19994330.270999908447 29000292.974999900907 27870463.047000050545 3958883.110000013839 60531.345551576 2024-08-09T08:17:35.656118+00:00 19994330.270000100136 29000292.984000090510 27870462.968999978155 3953983.835000038147 60531.345563051 2024-08-09T08:17:36.647621+00:00 19994330.271999958903 29000293.000000000000 27870463.003999948502 3956783.052999972831 60531.345574705 2024-08-09T08:17:37.654501+00:00 19994330.271000031382 29000293.012999888510 27870463.027000069618 3955124.024000049103 60531.345586181 2024-08-09T08:17:38.646004+00:00 19994330.274999979883 29000292.980000019073 27870462.960999969393 3952280.871999979019 60531.345597834 2024-08-09T08:17:39.652883+00:00 19994330.268999930471 29000293.025000099093 27870462.993000030518 3954178.177999972831 60531.345609310 2024-08-09T08:17:40.644386+00:00 19994330.271000001580 29000293.032999988645 27870463.059999939054 3958992.866000055801 60531.345620964 2024-08-09T08:17:41.651265+00:00 19994330.269000001252 29000292.990000009537 27870462.937000039965 3952006.013000010978 60531.345632439 2024-08-09T08:17:42.642769+00:00 19994330.271000001580 29000292.990999940783 27870462.983999971300 3957836.139999986161 60531.345644099 2024-08-09T08:17:43.650144+00:00 19994330.274999998510 29000293.008000019938 27870463.059000018984 3957403.004999995232 60531.345655569 2024-08-09T08:17:44.641152+00:00 19994330.271999999881 29000292.963999990374 27870462.958999991417 3957112.011000037193 60531.345667228 2024-08-09T08:17:45.648526+00:00 19994330.270000010729 29000293.014000058174 27870463.040000081062 3954066.912999988068 60531.345678882 2024-08-09T08:17:46.655405+00:00 19994330.268999978900 29000293.008999940008 27870462.975999951363 3955289.918999909889 60531.345690357 2024-08-09T08:17:47.646908+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3958978.118000030983 60531.345702012 2024-08-09T08:17:48.653788+00:00 19994330.271000001580 29000292.960000038147 27870463.011999960989 3958006.924000024796 60531.345713487 2024-08-09T08:17:49.645291+00:00 19994330.278000000864 29000293.025999899954 27870463.014000058174 3954490.074000000954 60531.345725147 2024-08-09T08:17:50.652666+00:00 19994330.271000001580 29000292.975000020117 27870462.960999969393 3957076.988000034820 60531.345736617 2024-08-09T08:17:51.643673+00:00 19994330.268999990076 29000293.024000000209 27870463.067000031471 3951971.026000000071 60531.345748276 2024-08-09T08:17:52.651049+00:00 19994330.268999990076 29000292.956999998540 27870462.914000030607 3959863.864000000060 60531.345759746 2024-08-09T08:17:53.642056+00:00 19994330.271000001580 29000293.057999998331 27870463.037000000477 3956509.149999999907 60531.345771405 2024-08-09T08:17:54.649431+00:00 19994330.271000031382 29000293.018000010401 27870463.030999999493 3957149.885999999940 60531.345782881 2024-08-09T08:17:55.640933+00:00 19994330.272999998182 29000292.967999991030 27870462.942000001669 3958580.131999998819 60531.345794535 2024-08-09T08:17:56.647813+00:00 19994330.272999998182 29000293.058999989182 27870463.072999998927 3953839.069999999832 60531.345806194 2024-08-09T08:17:57.655188+00:00 19994330.270999971777 29000292.945000018924 27870463.018000010401 3958904.866999999154 60531.345817664 2024-08-09T08:17:58.646196+00:00 19994330.268999990076 29000292.995999988168 27870463.004000011832 3959275.066000000108 60531.345829324 2024-08-09T08:17:59.653571+00:00 19994330.272999998182 29000293.069999989122 27870462.993999991566 3953736.919000000227 60531.345840794 2024-08-09T08:18:00.644578+00:00 19994330.272999998182 29000292.953999999911 27870462.955000009388 3958305.998000002932 60531.345852453 2024-08-09T08:18:01.651953+00:00 19994330.268000010401 29000292.999000009149 27870463.009999990463 3957399.015999995172 60531.345863929 2024-08-09T08:18:02.643457+00:00 19994330.272000011057 29000292.990000009537 27870462.958999991417 3955528.987000002991 60531.345875583 2024-08-09T08:18:03.650336+00:00 19994330.270999971777 29000292.982999980450 27870463.076000031084 3955289.020999997854 60531.345887053 2024-08-09T08:18:04.641343+00:00 19994330.272000011057 29000293.045000020415 27870462.995999988168 3953999.958999998868 60531.345898712 2024-08-09T08:18:05.648718+00:00 19994330.272999998182 29000292.932999968529 27870462.969999969006 3957210.948000005912 60531.345910188 2024-08-09T08:18:06.640221+00:00 19994330.270999971777 29000293.029000040144 27870462.995999988168 3953557.024999998976 60531.345921847 2024-08-09T08:18:07.647596+00:00 19994330.271000031382 29000292.952999949455 27870462.991000000387 3954376.113000005018 60531.345933501 2024-08-09T08:18:08.654476+00:00 19994330.269000049680 29000293.037000000477 27870463.001000050455 3958128.889999986161 60531.345944976 2024-08-09T08:18:09.645979+00:00 19994330.273999929428 29000293.022000070661 27870463.025999959558 3955696.028000012040 60531.345956630 2024-08-09T08:18:10.652857+00:00 19994330.271000031382 29000293.002999901772 27870462.977999988943 3954615.025999993086 60531.345968106 2024-08-09T08:18:11.644360+00:00 19994330.274000048637 29000292.981999989599 27870463.006000038236 3956736.042999998201 60531.345979759 2024-08-09T08:18:12.651240+00:00 19994330.268999930471 29000292.931000109762 27870462.988000039011 3958965.888999999035 60531.345991235 2024-08-09T08:18:13.642744+00:00 19994330.272000070661 29000293.087999939919 27870462.931999921799 3953670.090000004042 60531.346002895 2024-08-09T08:18:14.650119+00:00 19994330.270999908447 29000292.983000040054 27870463.102000001818 3955204.973000004888 60531.346014365 2024-08-09T08:18:15.641126+00:00 19994330.269999980927 29000293.016999959946 27870462.981000069529 3958984.937999994028 60531.346026024 2024-08-09T08:18:16.648501+00:00 19994330.272999998182 29000293.001000050455 27870463.059000018984 3955769.080999999773 60531.346037678 2024-08-09T08:18:17.655380+00:00 19994330.271000031382 29000292.911999940872 27870462.817999958992 3958540.957000001799 60531.346049154 2024-08-09T08:18:18.646884+00:00 19994330.268000010401 29000293.110000010580 27870463.174000021070 3955782.138999999035 60531.346060807 2024-08-09T08:18:19.653763+00:00 19994330.272999998182 29000293.026999950409 27870462.970999959856 3957108.902999997139 60531.346072283 2024-08-09T08:18:20.645266+00:00 19994330.271000031382 29000292.934000018984 27870462.904000040144 3955336.976000010967 60531.346083937 2024-08-09T08:18:21.652145+00:00 19994330.273999929428 29000293.026000019163 27870463.110000010580 3954120.075999990106 60531.346095413 2024-08-09T08:18:22.643648+00:00 19994330.270000100136 29000292.971999999136 27870462.950999978930 3958941.899000003934 60531.346107072 2024-08-09T08:18:23.651024+00:00 19994330.270999908447 29000292.991000059992 27870462.980000019073 3955779.115999997128 60531.346118542 2024-08-09T08:18:24.642031+00:00 19994330.271000031382 29000292.997999910265 27870463.060999989510 3958734.030000001192 60531.346130202 2024-08-09T08:18:25.649406+00:00 19994330.269999980927 29000293.009999990463 27870463.032999988645 3956643.810000001919 60531.346141671 2024-08-09T08:18:26.640413+00:00 19994330.272999998182 29000293.015000101179 27870462.949999928474 3957565.178999990225 60531.346153331 2024-08-09T08:18:27.647792+00:00 19994330.272999998182 29000292.995999928564 27870463.013000011444 3955461.855000019073 60531.346164985 2024-08-09T08:18:28.654668+00:00 19994330.271000031382 29000292.943999998271 27870462.960000038147 3959229.960999995004 60531.346176460 2024-08-09T08:18:29.646171+00:00 19994330.269000049680 29000293.081999998540 27870462.993000030518 3957675.152999997139 60531.346188120 2024-08-09T08:18:30.653546+00:00 19994330.271999958903 29000292.934999998659 27870463.001999970526 3961420.919000000227 60531.346199590 2024-08-09T08:18:31.644553+00:00 19994330.274000048637 29000293.038999989629 27870462.984999999404 3961589.002000004053 60531.346211249 2024-08-09T08:18:32.651928+00:00 19994330.268999930471 29000292.970000009984 27870463.039000000805 3960836.046999990940 60531.346222719 2024-08-09T08:18:33.642936+00:00 19994330.272000070661 29000293.028000000864 27870463.012000009418 3958114.969999998808 60531.346234378 2024-08-09T08:18:34.650311+00:00 19994330.269999999553 29000292.974999990314 27870462.962000001222 3958864.987000017893 60531.346245849 2024-08-09T08:18:35.641318+00:00 19994330.272999998182 29000293.018000010401 27870462.978999998420 3962771.044000000227 60531.346257508 2024-08-09T08:18:36.648693+00:00 19994330.268999990076 29000293.034000009298 27870463.055000010878 3959077.008999974001 60531.346268984 2024-08-09T08:18:37.640196+00:00 19994330.273000009358 29000292.946999970824 27870462.945999979973 3953598.887000023853 60531.346280637 2024-08-09T08:18:38.647076+00:00 19994330.271999999881 29000293.028000000864 27870463.031000021845 3958677.016999990214 60531.346292297 2024-08-09T08:18:39.654451+00:00 19994330.271000001580 29000292.987000048161 27870463.000000000000 3958522.094000012148 60531.346303767 2024-08-09T08:18:40.645458+00:00 19994330.269999999553 29000293.013999998569 27870462.974999960512 3958408.023999989033 60531.346315426 2024-08-09T08:18:41.652833+00:00 19994330.272999998182 29000292.971999999136 27870463.048000041395 3959797.944999992847 60531.346326896 2024-08-09T08:18:42.643840+00:00 19994330.268999990076 29000292.982999980450 27870462.925000008196 3957486.001000016928 60531.346338556 2024-08-09T08:18:43.651215+00:00 19994330.272000011057 29000293.020999971777 27870463.047999981791 3958949.994999974966 60531.346350026 2024-08-09T08:18:44.642223+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3960335.986000000965 60531.346361685 2024-08-09T08:18:45.649598+00:00 19994330.271000001580 29000292.973000049591 27870462.973999980837 3958114.070000023115 60531.346373161 2024-08-09T08:18:46.641101+00:00 19994330.269999980927 29000293.016999959946 27870462.967999991030 3959292.887999982107 60531.346384814 2024-08-09T08:18:47.647980+00:00 19994330.270000010729 29000292.949000000954 27870463.002000030130 3957627.983999996912 60531.346396474 2024-08-09T08:18:48.655355+00:00 19994330.272999998182 29000293.090999960899 27870463.139999989420 3955241.033000022173 60531.346407950 2024-08-09T08:18:49.646859+00:00 19994330.272999998182 29000292.946000099182 27870462.873999949545 3953444.023000001907 60531.346419604 2024-08-09T08:18:50.653738+00:00 19994330.270999971777 29000293.025999899954 27870462.993000030518 3957418.022999972105 60531.346431079 2024-08-09T08:18:51.645241+00:00 19994330.269000049680 29000292.985000010580 27870463.024000048637 3952637.008000016212 60531.346442739 2024-08-09T08:18:52.652616+00:00 19994330.270999971777 29000292.994000080973 27870462.962999939919 3958635.988000005018 60531.346454209 2024-08-09T08:18:53.643623+00:00 19994330.274999979883 29000293.025999899954 27870463.036000009626 3948981.972999989986 60531.346465868 2024-08-09T08:18:54.650998+00:00 19994330.270000040531 29000293.027000069618 27870463.105000019073 3956900.971000016201 60531.346477344 2024-08-09T08:18:55.642502+00:00 19994330.272999998182 29000293.001999970526 27870462.942000031471 3955968.152999997139 60531.346488997 2024-08-09T08:18:56.649381+00:00 19994330.268000010401 29000292.978000041097 27870463.003000020981 3958936.878999977838 60531.346500473 2024-08-09T08:18:57.640885+00:00 19994330.270999971777 29000292.964999910444 27870463.011999960989 3954126.014000027906 60531.346512127 2024-08-09T08:18:58.647763+00:00 19994330.270000040531 29000293.100000020117 27870463.059999939054 3957121.006999969017 60531.346523786 2024-08-09T08:18:59.655139+00:00 19994330.272999938577 29000292.940000060946 27870462.879999998957 3956404.976000010967 60531.346535262 2024-08-09T08:19:00.646641+00:00 19994330.275000039488 29000292.991999980062 27870463.054000020027 3958011.055000007153 60531.346546916 2024-08-09T08:19:01.653521+00:00 19994330.269999980927 29000292.957000020891 27870462.927000049502 3951590.986999989022 60531.346558392 2024-08-09T08:19:02.645024+00:00 19994330.269000049680 29000293.051999930292 27870463.050999999046 3957647.039000033867 60531.346570045 2024-08-09T08:19:03.651903+00:00 19994330.274999979883 29000292.991000059992 27870463.000999931246 3952257.000000000000 60531.346581521 2024-08-09T08:19:04.643407+00:00 19994330.269999980927 29000292.955000039190 27870462.970000028610 3956689.862999976147 60531.346593175 2024-08-09T08:19:05.650286+00:00 19994330.271999958903 29000293.070000000298 27870462.998000029474 3956880.026000022888 60531.346604650 2024-08-09T08:19:06.641789+00:00 19994330.272000070661 29000292.975000001490 27870463.046000000089 3954305.017999947071 60531.346616304 2024-08-09T08:19:07.648668+00:00 19994330.269999980927 29000292.991000000387 27870462.965999960899 3955636.956000030041 60531.346627780 2024-08-09T08:19:08.640171+00:00 19994330.269999980927 29000293.030999999493 27870463.129999998957 3952058.001999973785 60531.346639433 2024-08-09T08:19:09.647051+00:00 19994330.269999980927 29000292.971999999136 27870462.896000031382 3956510.030000030994 60531.346651093 2024-08-09T08:19:10.654426+00:00 19994330.276000019163 29000292.960999999195 27870463.021000001580 3955695.060000001919 60531.346662569 2024-08-09T08:19:11.645929+00:00 19994330.269999980927 29000292.974999990314 27870462.945000000298 3959245.880999981891 60531.346674222 2024-08-09T08:19:12.652807+00:00 19994330.272000070661 29000293.037000000477 27870463.033999990672 3953513.116999983788 60531.346685698 2024-08-09T08:19:13.644311+00:00 19994330.268999930471 29000293.023000031710 27870463.004000011832 3954628.925000011921 60531.346697352 2024-08-09T08:19:14.651190+00:00 19994330.269999980927 29000292.977999988943 27870462.977000001818 3954033.076000034809 60531.346708828 2024-08-09T08:19:15.642694+00:00 19994330.274000048637 29000292.985000010580 27870462.956000000238 3958586.010999978054 60531.346720487 2024-08-09T08:19:16.650069+00:00 19994330.271000031382 29000293.032999988645 27870463.046999990940 3952627.958000003826 60531.346731957 2024-08-09T08:19:17.641076+00:00 19994330.269999980927 29000293.009999990463 27870463.011000011116 3959073.999000012875 60531.346743616 2024-08-09T08:19:18.648451+00:00 19994330.271000031382 29000292.944999989122 27870463.014999989420 3958316.010999978054 60531.346755086 2024-08-09T08:19:19.639459+00:00 19994330.270999908447 29000293.032000008970 27870462.960000038147 3956260.985000013839 60531.346766746 2024-08-09T08:19:20.646834+00:00 19994330.271000031382 29000292.959999978542 27870462.923999968916 3957013.092000008095 60531.346778399 2024-08-09T08:19:21.653713+00:00 19994330.276000019163 29000293.063000019640 27870463.026000019163 3955261.925000011921 60531.346789875 2024-08-09T08:19:22.645216+00:00 19994330.271000031382 29000292.950999978930 27870463.092000011355 3955451.960999966133 60531.346801535 2024-08-09T08:19:23.652591+00:00 19994330.266999959946 29000293.033999979496 27870462.967999991030 3956637.013000010978 60531.346813004 2024-08-09T08:19:24.643598+00:00 19994330.271999958903 29000293.022000070661 27870462.988999959081 3958067.019999980927 60531.346824664 2024-08-09T08:19:25.650973+00:00 19994330.272000070661 29000293.009999990463 27870463.092999991030 3960669.933000028133 60531.346836134 2024-08-09T08:19:26.641982+00:00 19994330.271000031382 29000292.964999910444 27870462.941000040621 3960369.078999996185 60531.346847794 2024-08-09T08:19:27.649356+00:00 19994330.272999998182 29000292.957000020891 27870462.953000009060 3957789.000000000000 60531.346859269 2024-08-09T08:19:28.640859+00:00 19994330.269000001252 29000293.036000009626 27870462.958999931812 3960442.067999958992 60531.346870923 2024-08-09T08:19:29.647739+00:00 19994330.271999999881 29000293.006999969482 27870463.031000021845 3955908.888000010978 60531.346882399 2024-08-09T08:19:30.639242+00:00 19994330.271000001580 29000293.016000028700 27870463.105000019073 3952861.916999996174 60531.346894052 2024-08-09T08:19:31.646121+00:00 19994330.271999999881 29000292.994000080973 27870462.963000059128 3958820.087999999989 60531.346905712 2024-08-09T08:19:32.653496+00:00 19994330.271999999881 29000292.988999959081 27870462.957999940962 3954823.089000045788 60531.346917187 2024-08-09T08:19:33.644999+00:00 19994330.269999999553 29000292.993999961764 27870462.975999951363 3964290.916999996174 60531.346928841 2024-08-09T08:19:34.651878+00:00 19994330.271000009030 29000292.971999999136 27870462.974000100046 3961350.935000001919 60531.346940317 2024-08-09T08:19:35.643382+00:00 19994330.269999980927 29000293.042999979109 27870463.085999969393 3960467.988999962807 60531.346951976 2024-08-09T08:19:36.650757+00:00 19994330.275000009686 29000293.007000088692 27870462.957999940962 3959788.094000041019 60531.346963447 2024-08-09T08:19:37.641764+00:00 19994330.272000011057 29000292.956999901682 27870463.000000000000 3960802.997999966145 60531.346975106 2024-08-09T08:19:38.649140+00:00 19994330.268999990076 29000293.008000019938 27870463.019000049680 3955660.982999979984 60531.346986582 2024-08-09T08:19:39.640643+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3960590.979000031948 60531.346998235 2024-08-09T08:19:40.647522+00:00 19994330.271000001580 29000293.002000089735 27870463.050999999046 3960336.078999996185 60531.347009711 2024-08-09T08:19:41.639025+00:00 19994330.272999998182 29000293.007999900728 27870462.929000020027 3959440.962999999989 60531.347021365 2024-08-09T08:19:42.645904+00:00 19994330.272999998182 29000293.021000001580 27870463.000999931246 3957587.976999998093 60531.347033024 2024-08-09T08:19:43.653279+00:00 19994330.270000040531 29000292.971999999136 27870462.930000070482 3954497.947000027169 60531.347044494 2024-08-09T08:19:44.644287+00:00 19994330.271999958903 29000292.984000001103 27870463.043999910355 3961153.016999959946 60531.347056153 2024-08-09T08:19:45.651661+00:00 19994330.268999990076 29000292.986000001431 27870463.061000108719 3958920.078999996185 60531.347067623 2024-08-09T08:19:46.642669+00:00 19994330.276000019163 29000293.053999990225 27870462.936999920756 3959056.967000008095 60531.347079283 2024-08-09T08:19:47.650044+00:00 19994330.268999990076 29000292.966000020504 27870463.014000058174 3958795.009000002872 60531.347090758 2024-08-09T08:19:48.641547+00:00 19994330.272000011057 29000293.035000000149 27870463.035999998450 3960261.009999989998 60531.347102412 2024-08-09T08:19:49.648426+00:00 19994330.272000011057 29000292.982999980450 27870462.920000001788 3958335.998000026215 60531.347113888 2024-08-09T08:19:50.639930+00:00 19994330.267999950796 29000293.012000020593 27870463.098000001162 3957805.113999962807 60531.347125542 2024-08-09T08:19:51.646809+00:00 19994330.271000031382 29000292.983999971300 27870462.912999998778 3957620.901000022888 60531.347137201 2024-08-09T08:19:52.654184+00:00 19994330.273999989033 29000293.008999999613 27870463.111000001431 3959203.938000022899 60531.347148677 2024-08-09T08:19:53.645687+00:00 19994330.271000031382 29000292.977000001818 27870462.991999980062 3957192.010999978054 60531.347160331 2024-08-09T08:19:54.652566+00:00 19994330.272999938577 29000293.034000039101 27870462.942000001669 3959439.999000012875 60531.347171806 2024-08-09T08:19:55.644070+00:00 19994330.270000100136 29000292.979999959469 27870463.013999998569 3958227.056999980938 60531.347183460 2024-08-09T08:19:56.650948+00:00 19994330.267999891192 29000293.022000011057 27870463.030000001192 3956895.923000038136 60531.347194936 2024-08-09T08:19:57.642452+00:00 19994330.272999998182 29000292.991000000387 27870462.941000010818 3959685.043999969959 60531.347206590 2024-08-09T08:19:58.649331+00:00 19994330.276000019163 29000293.018999990076 27870463.059000018984 3957194.995000004768 60531.347218065 2024-08-09T08:19:59.640834+00:00 19994330.269999980927 29000292.934000018984 27870462.921999990940 3955267.056999980938 60531.347229725 2024-08-09T08:20:00.648210+00:00 19994330.271000031382 29000292.996999979019 27870463.076999958605 3959734.007000029087 60531.347241195 2024-08-09T08:20:01.639217+00:00 19994330.269000049680 29000293.021000031382 27870462.947000030428 3955086.923999965191 60531.347252849 2024-08-09T08:20:02.646096+00:00 19994330.271000031382 29000293.018999930471 27870463.050000008196 3958360.967000008095 60531.347264508 2024-08-09T08:20:03.653471+00:00 19994330.272999878973 29000293.037000060081 27870462.974999960512 3960519.078000009060 60531.347275978 2024-08-09T08:20:04.644479+00:00 19994330.271000031382 29000292.919000029564 27870462.942000031471 3958921.986000000965 60531.347287637 2024-08-09T08:20:05.651854+00:00 19994330.271000031382 29000293.080999970436 27870463.087000008672 3961887.002999960911 60531.347299107 2024-08-09T08:20:06.642861+00:00 19994330.271000031382 29000292.939000010490 27870462.919000029564 3951926.041000009049 60531.347310767 2024-08-09T08:20:07.650236+00:00 19994330.268999930471 29000293.026000019163 27870463.034999970347 3956360.960000038147 60531.347322242 2024-08-09T08:20:08.641739+00:00 19994330.274000048637 29000293.013999938965 27870463.006999969482 3957274.042999982834 60531.347333896 2024-08-09T08:20:09.648618+00:00 19994330.274000048637 29000292.995000001043 27870462.952000018209 3956237.924000024796 60531.347345372 2024-08-09T08:20:10.640122+00:00 19994330.268999930471 29000293.008000019938 27870463.050999999046 3957490.036999940872 60531.347357025 2024-08-09T08:20:11.647001+00:00 19994330.271999958903 29000292.971999999136 27870463.008999940008 3960329.905000091065 60531.347368501 2024-08-09T08:20:12.638504+00:00 19994330.270000100136 29000292.973000049591 27870463.013000011444 3961151.083999990951 60531.347380155 2024-08-09T08:20:13.645383+00:00 19994330.269999980927 29000293.059999939054 27870462.940999981016 3954535.929999948014 60531.347391814 2024-08-09T08:20:14.652758+00:00 19994330.272999998182 29000292.981000069529 27870463.009000059217 3957584.078999996185 60531.347403290 2024-08-09T08:20:15.644262+00:00 19994330.271999958903 29000292.990999940783 27870463.029999971390 3957874.096000074875 60531.347414944 2024-08-09T08:20:16.651141+00:00 19994330.271000031382 29000293.050999999046 27870463.044999960810 3959580.990999937057 60531.347426420 2024-08-09T08:20:17.642644+00:00 19994330.271000031382 29000292.944000009447 27870462.905000090599 3960229.032999991905 60531.347438073 2024-08-09T08:20:18.649523+00:00 19994330.270999908447 29000293.011999960989 27870462.998999949545 3959104.828999996185 60531.347449549 2024-08-09T08:20:19.641026+00:00 19994330.271000031382 29000293.013000000268 27870463.039000030607 3957969.070999979973 60531.347461208 2024-08-09T08:20:20.648402+00:00 19994330.272000070661 29000292.951999999583 27870462.942000031471 3957032.916000009049 60531.347472678 2024-08-09T08:20:21.639408+00:00 19994330.271999958903 29000293.048999998719 27870463.074000000954 3954853.940999985207 60531.347484338 2024-08-09T08:20:22.646784+00:00 19994330.271999999881 29000292.991000000387 27870463.002999901772 3959135.139000058174 60531.347495808 2024-08-09T08:20:23.637791+00:00 19994330.269000001252 29000292.978000000119 27870462.921000000089 3956615.965000032913 60531.347507467 2024-08-09T08:20:24.645166+00:00 19994330.269999999553 29000293.050999999046 27870463.086000081152 3957650.965999960899 60531.347519121 2024-08-09T08:20:25.652045+00:00 19994330.274000000209 29000292.946000009775 27870463.006999969482 3953188.988000034820 60531.347530597 2024-08-09T08:20:26.643549+00:00 19994330.274000000209 29000293.038999971002 27870463.036999940872 3954639.031999946106 60531.347542256 2024-08-09T08:20:27.650923+00:00 19994330.266999989748 29000292.965999990702 27870462.932999998331 3954610.067999958992 60531.347553726 2024-08-09T08:20:28.641931+00:00 19994330.270000010729 29000293.003000020981 27870463.019000001252 3959704.900000094902 60531.347565386 2024-08-09T08:20:29.649306+00:00 19994330.273999989033 29000293.003000020981 27870462.980999991298 3956092.027999997139 60531.347576856 2024-08-09T08:20:30.640313+00:00 19994330.271000001580 29000292.993999961764 27870463.009000018239 3959138.057999968994 60531.347588515 2024-08-09T08:20:31.647689+00:00 19994330.272000011057 29000292.980000019073 27870462.969999998808 3955375.965999960899 60531.347599985 2024-08-09T08:20:32.638696+00:00 19994330.271000001580 29000293.019999980927 27870462.947999980301 3955714.956000090111 60531.347611644 2024-08-09T08:20:33.646071+00:00 19994330.271000001580 29000292.997000038624 27870463.043999999762 3957149.060999989975 60531.347623298 2024-08-09T08:20:34.652950+00:00 19994330.271000031382 29000293.002999961376 27870463.018999990076 3963299.996999979019 60531.347634774 2024-08-09T08:20:35.644453+00:00 19994330.270999971777 29000292.973000049591 27870463.046999990940 3957682.896000028122 60531.347646433 2024-08-09T08:20:36.651828+00:00 19994330.273999989033 29000293.042999979109 27870462.967999991030 3954714.136999965180 60531.347657903 2024-08-09T08:20:37.642836+00:00 19994330.268000010401 29000292.955000039190 27870462.955000039190 3961806.883999944199 60531.347669563 2024-08-09T08:20:38.650211+00:00 19994330.273999989033 29000293.086999889463 27870463.052999969572 3955936.985000013839 60531.347681032 2024-08-09T08:20:39.641218+00:00 19994330.271000031382 29000292.962000008672 27870463.050999999046 3960135.068000078201 60531.347692692 2024-08-09T08:20:40.648593+00:00 19994330.269999980927 29000293.040000081062 27870462.952000018209 3953533.968999981880 60531.347704162 2024-08-09T08:20:41.639601+00:00 19994330.272000011057 29000292.901999950409 27870462.907999988645 3956440.088999987114 60531.347715822 2024-08-09T08:20:42.646976+00:00 19994330.272000011057 29000293.069000009447 27870463.037000000477 3953116.957999945153 60531.347727291 2024-08-09T08:20:43.637983+00:00 19994330.270999971777 29000293.019999980927 27870463.047999981791 3953476.932000041008 60531.347738951 2024-08-09T08:20:44.645358+00:00 19994330.270000040531 29000292.937000039965 27870463.023999989033 3955605.031000018120 60531.347750610 2024-08-09T08:20:45.652733+00:00 19994330.270999971777 29000292.998999949545 27870462.864000018686 3956826.069999932777 60531.347762086 2024-08-09T08:20:46.644236+00:00 19994330.272999998182 29000292.988000039011 27870463.057000041008 3956235.998000026215 60531.347773740 2024-08-09T08:20:47.651115+00:00 19994330.272999998182 29000292.980000019073 27870463.031999949366 3950925.986000061035 60531.347785215 2024-08-09T08:20:48.642619+00:00 19994330.269000049680 29000293.075999978930 27870463.027000069618 3957399.926999927033 60531.347796869 2024-08-09T08:20:49.649498+00:00 19994330.268000010401 29000293.019000049680 27870463.046999931335 3956225.045000075828 60531.347808345 2024-08-09T08:20:50.641001+00:00 19994330.272999878973 29000292.918999910355 27870462.963999990374 3955454.026999949943 60531.347820004 2024-08-09T08:20:51.648377+00:00 19994330.274000048637 29000293.035000089556 27870462.955000039190 3956025.000000000000 60531.347831475 2024-08-09T08:20:52.639383+00:00 19994330.269999980927 29000293.003999948502 27870462.978000041097 3960226.930999993812 60531.347843134 2024-08-09T08:20:53.646759+00:00 19994330.274000048637 29000292.998000029474 27870463.031999949366 3958390.986000061035 60531.347854604 2024-08-09T08:20:54.637765+00:00 19994330.268999930471 29000293.005999919027 27870463.036000009626 3958423.042999982834 60531.347866263 2024-08-09T08:20:55.645141+00:00 19994330.270000100136 29000292.989000078291 27870462.924000021070 3951345.079999924172 60531.347877917 2024-08-09T08:20:56.652021+00:00 19994330.269999980927 29000293.008999999613 27870463.092999938875 3957893.014999986161 60531.347889393 2024-08-09T08:20:57.643524+00:00 19994330.274999979883 29000292.974000010639 27870462.932000041008 3960026.888000010978 60531.347901046 2024-08-09T08:20:58.650403+00:00 19994330.271000031382 29000293.037000000477 27870463.057999968529 3954538.997000098228 60531.347912522 2024-08-09T08:20:59.641906+00:00 19994330.271999958903 29000293.022999998182 27870463.001999970526 3955828.009999989998 60531.347924181 2024-08-09T08:21:00.649281+00:00 19994330.269000049680 29000292.942000001669 27870462.984000090510 3953943.062999964226 60531.347935657 2024-08-09T08:21:01.640784+00:00 19994330.271999958903 29000293.035999979824 27870463.041999939829 3959939.883999944199 60531.347947311 2024-08-09T08:21:02.647664+00:00 19994330.269999980927 29000293.032000008970 27870462.942999958992 3958590.113000034820 60531.347958786 2024-08-09T08:21:03.639167+00:00 19994330.272000070661 29000292.988999988884 27870463.030000090599 3953952.861000061035 60531.347970441 2024-08-09T08:21:04.646046+00:00 19994330.272999878973 29000292.974000010639 27870462.980999950320 3957845.093999981880 60531.347981916 2024-08-09T08:21:05.637549+00:00 19994330.268000010401 29000293.021000031382 27870463.030000001192 3958016.995000004768 60531.347993570 2024-08-09T08:21:06.644429+00:00 19994330.272999998182 29000292.891999959946 27870463.918999999762 3956835.967000008095 60531.348005229 2024-08-09T08:21:07.651804+00:00 19994330.272000070661 29000293.071000039577 27870463.026999998838 3956863.987999916077 60531.348016705 2024-08-09T08:21:08.643307+00:00 19994330.272999998182 29000293.042999979109 27870463.041999999434 3954888.086000084877 60531.348028359 2024-08-09T08:21:09.650186+00:00 19994330.271999958903 29000292.962000008672 27870462.954000011086 3955861.024999976158 60531.348039834 2024-08-09T08:21:10.641689+00:00 19994330.269000049680 29000292.995999988168 27870463.060999989510 3959716.934000014793 60531.348051488 2024-08-09T08:21:11.648569+00:00 19994330.268999930471 29000293.033999979496 27870462.981999989599 3959350.991999983788 60531.348062964 2024-08-09T08:21:12.640072+00:00 19994330.272999998182 29000292.953999999911 27870462.941000010818 3961177.978999971878 60531.348074623 2024-08-09T08:21:13.647447+00:00 19994330.272999998182 29000293.068000018597 27870463.069000009447 3959525.993999958038 60531.348086093 2024-08-09T08:21:14.638454+00:00 19994330.269000049680 29000292.918999969959 27870462.882999960333 3951285.116000055801 60531.348097753 2024-08-09T08:21:15.645829+00:00 19994330.272999998182 29000293.052999969572 27870463.075000051409 3958274.906999946106 60531.348109406 2024-08-09T08:21:16.652709+00:00 19994330.272999998182 29000292.978000041097 27870462.967999991030 3960579.072000027169 60531.348120882 2024-08-09T08:21:17.644212+00:00 19994330.269999999553 29000292.986000061035 27870463.055000010878 3964973.996000051033 60531.348132536 2024-08-09T08:21:18.651091+00:00 19994330.269999999553 29000292.977999929339 27870462.961999949068 3959254.074999928009 60531.348144012 2024-08-09T08:21:19.642594+00:00 19994330.275999989361 29000293.032000061125 27870463.026000019163 3957178.800999999046 60531.348155671 2024-08-09T08:21:20.649969+00:00 19994330.268999990076 29000292.980999950320 27870462.940000001341 3956374.108000040054 60531.348167141 2024-08-09T08:21:21.640977+00:00 19994330.271000009030 29000293.067000031471 27870463.022999998182 3958306.878999948967 60531.348178800 2024-08-09T08:21:22.648352+00:00 19994330.268999990076 29000292.988999959081 27870463.050000008196 3955475.076000093948 60531.348190270 2024-08-09T08:21:23.639359+00:00 19994330.271000001580 29000292.945000048727 27870462.940000001341 3956604.015999913216 60531.348201930 2024-08-09T08:21:24.646734+00:00 19994330.273999989033 29000293.013000011444 27870463.000000000000 3954936.009000062943 60531.348213400 2024-08-09T08:21:25.637741+00:00 19994330.271000031382 29000292.959999918938 27870463.057000041008 3956306.916000009049 60531.348225059 2024-08-09T08:21:26.645116+00:00 19994330.271000001580 29000293.058000091463 27870463.048999909312 3957297.995999931823 60531.348236713 2024-08-09T08:21:27.651996+00:00 19994330.271000001580 29000293.022999998182 27870462.956000089645 3955980.185999989975 60531.348248188 2024-08-09T08:21:28.643499+00:00 19994330.272000011057 29000292.980999950320 27870462.960999969393 3956143.906000018120 60531.348259842 2024-08-09T08:21:29.650378+00:00 19994330.270999971777 29000293.000000000000 27870462.998000029474 3954348.942000031006 60531.348271318 2024-08-09T08:21:30.641881+00:00 19994330.272000011057 29000292.993000030518 27870463.059000018984 3955974.034999967087 60531.348282977 2024-08-09T08:21:31.649257+00:00 19994330.272999998182 29000292.985000010580 27870462.923999909312 3959613.106999992859 60531.348294448 2024-08-09T08:21:32.640264+00:00 19994330.268000010401 29000293.009999990463 27870463.028000000864 3958619.892000079155 60531.348306107 2024-08-09T08:21:33.647639+00:00 19994330.273999989033 29000293.013999998569 27870463.071000099182 3960245.066999911796 60531.348317577 2024-08-09T08:21:34.638646+00:00 19994330.269999980927 29000292.980999998748 27870462.964999910444 3960156.956000090111 60531.348329236 2024-08-09T08:21:35.646021+00:00 19994330.272000011057 29000292.989000011235 27870463.011000040919 3951977.042999982834 60531.348340706 2024-08-09T08:21:36.637028+00:00 19994330.268999990076 29000293.053999990225 27870463.047000050545 3957283.973999977112 60531.348352366 2024-08-09T08:21:37.644404+00:00 19994330.272999998182 29000292.991000000387 27870462.935999989510 3956071.996000051033 60531.348364020 2024-08-09T08:21:38.651283+00:00 19994330.271000031382 29000292.980000019073 27870462.962999939919 3958497.976999998093 60531.348375495 2024-08-09T08:21:39.642786+00:00 19994330.270999971777 29000292.940999981016 27870462.942000031471 3958061.033999919891 60531.348387155 2024-08-09T08:21:40.650161+00:00 19994330.272000011057 29000293.038000021130 27870463.037999991328 3952143.891000031959 60531.348398624 2024-08-09T08:21:41.641167+00:00 19994330.273999989033 29000293.029999971390 27870463.116999980062 3959853.034000039101 60531.348410284 2024-08-09T08:21:42.648543+00:00 19994330.269999980927 29000293.011000040919 27870462.907999988645 3955994.024999976158 60531.348421754 2024-08-09T08:21:43.639551+00:00 19994330.269999980927 29000292.953999999911 27870463.037999991328 3955053.953999996185 60531.348433414 2024-08-09T08:21:44.646926+00:00 19994330.271000031382 29000293.018000010401 27870463.041999999434 3958659.075999975204 60531.348444889 2024-08-09T08:21:45.638429+00:00 19994330.271999958903 29000292.984999950975 27870462.889000009745 3956461.019999980927 60531.348456543 2024-08-09T08:21:46.645308+00:00 19994330.270000100136 29000293.027000010014 27870462.993000000715 3957520.963999987114 60531.348468019 2024-08-09T08:21:47.636811+00:00 19994330.270999908447 29000292.951000031084 27870462.993999999017 3957049.016000031959 60531.348479672 2024-08-09T08:21:48.643691+00:00 19994330.272000070661 29000293.022999998182 27870463.084999978542 3954656.983999968041 60531.348491332 2024-08-09T08:21:49.651066+00:00 19994330.269999980927 29000293.023999989033 27870462.970000028610 3957692.902999997139 60531.348502802 2024-08-09T08:21:50.642073+00:00 19994330.272999998182 29000293.010999981314 27870463.065999981016 3961109.067000031006 60531.348514461 2024-08-09T08:21:51.649448+00:00 19994330.271999958903 29000292.937000039965 27870462.905999988317 3957078.022000073921 60531.348525937 2024-08-09T08:21:52.640952+00:00 19994330.271000031382 29000293.064000010490 27870463.069000039250 3961486.008999944199 60531.348537590 2024-08-09T08:21:53.647831+00:00 19994330.268000010401 29000292.986999988556 27870462.962999999523 3957778.919999957085 60531.348549066 2024-08-09T08:21:54.639334+00:00 19994330.272999998182 29000293.000999931246 27870462.992999970913 3957247.077000021935 60531.348560720 2024-08-09T08:21:55.646213+00:00 19994330.272999998182 29000293.014000058174 27870462.990000009537 3963710.011000037193 60531.348572196 2024-08-09T08:21:56.637716+00:00 19994330.271000031382 29000292.965999960899 27870463.018000010401 3954165.036999940872 60531.348583850 2024-08-09T08:21:57.644596+00:00 19994330.271999958903 29000293.019000049680 27870463.070999979973 3961864.991000055801 60531.348595509 2024-08-09T08:21:58.651971+00:00 19994330.272000070661 29000293.049000021070 27870463.004999998957 3956031.970999956131 60531.348606979 2024-08-09T08:21:59.642978+00:00 19994330.270999908447 29000292.953999999911 27870462.891000028700 3956863.965000032913 60531.348618638 2024-08-09T08:22:00.650353+00:00 19994330.269999980927 29000293.002999901772 27870463.053999960423 3961993.064999938011 60531.348630108 2024-08-09T08:22:01.641360+00:00 19994330.270000100136 29000292.981999989599 27870462.989000018686 3962473.971000074875 60531.348641768 2024-08-09T08:22:02.648735+00:00 19994330.272999998182 29000293.009000059217 27870463.003000020981 3955692.051999927033 60531.348653238 2024-08-09T08:22:03.639742+00:00 19994330.271999958903 29000292.977000001818 27870462.965999960899 3961114.955000042915 60531.348664897 2024-08-09T08:22:04.647119+00:00 19994330.274000048637 29000293.008999940008 27870462.980000019073 3955095.044999957085 60531.348676373 2024-08-09T08:22:05.638621+00:00 19994330.266999959946 29000293.015000101179 27870463.042000059038 3958388.005000113975 60531.348688027 2024-08-09T08:22:06.645500+00:00 19994330.269999980927 29000293.024999979883 27870462.996999979019 3959466.994999886025 60531.348699503 2024-08-09T08:22:07.637004+00:00 19994330.276000019163 29000292.950999978930 27870462.992999911308 3959308.947000027169 60531.348711156 2024-08-09T08:22:08.643883+00:00 19994330.271000031382 29000293.026999950409 27870463.090000029653 3959038.008000016212 60531.348722816 2024-08-09T08:22:09.651258+00:00 19994330.271000001580 29000293.011000040919 27870462.911000009626 3961130.042999982834 60531.348734291 2024-08-09T08:22:10.642761+00:00 19994330.269000001252 29000292.960999999195 27870462.973000049591 3958320.823000072967 60531.348745945 2024-08-09T08:22:11.649640+00:00 19994330.269999999553 29000293.062000010163 27870463.074000000954 3960240.107999920845 60531.348757421 2024-08-09T08:22:12.641143+00:00 19994330.274000000209 29000292.962999988347 27870462.903999920934 3958193.087000011932 60531.348769074 2024-08-09T08:22:13.648022+00:00 19994330.271999999881 29000292.971000000834 27870463.068000078201 3959344.937000035774 60531.348780550 2024-08-09T08:22:14.639526+00:00 19994330.271000001580 29000293.043000001460 27870462.963999990374 3960374.019999980927 60531.348792204 2024-08-09T08:22:15.646405+00:00 19994330.272999990731 29000293.031000021845 27870463.098999980837 3961678.894999980927 60531.348803674 2024-08-09T08:22:16.637412+00:00 19994330.270000010729 29000292.914999991655 27870462.855000019073 3956601.047000051010 60531.348815333 2024-08-09T08:22:17.644787+00:00 19994330.268000010401 29000292.984999980778 27870463.031999949366 3953212.008000016212 60531.348826803 2024-08-09T08:22:18.635793+00:00 19994330.275000009686 29000293.050000008196 27870463.052999969572 3952276.176999927033 60531.348838462 2024-08-09T08:22:19.643170+00:00 19994330.271000001580 29000293.045000020415 27870462.980000019073 3955594.748000026215 60531.348850122 2024-08-09T08:22:20.650545+00:00 19994330.269999980927 29000292.959999978542 27870462.991000059992 3958644.014999986161 60531.348861592 2024-08-09T08:22:21.641552+00:00 19994330.269999980927 29000293.004999998957 27870462.970000028610 3955493.072000027169 60531.348873252 2024-08-09T08:22:22.648927+00:00 19994330.272000011057 29000293.002000030130 27870463.021000001580 3955443.015999999829 60531.348884721 2024-08-09T08:22:23.639934+00:00 19994330.271000031382 29000293.014999989420 27870463.052000001073 3956910.960999999195 60531.348896381 2024-08-09T08:22:24.647310+00:00 19994330.272999998182 29000292.974999960512 27870463.019000001252 3952695.099000000861 60531.348907857 2024-08-09T08:22:25.638813+00:00 19994330.269999980927 29000293.026000019163 27870462.958000000566 3958929.933999999892 60531.348919510 2024-08-09T08:22:26.645692+00:00 19994330.272000011057 29000292.944000009447 27870462.940000001341 3951136.905999999028 60531.348930986 2024-08-09T08:22:27.637195+00:00 19994330.269999980927 29000293.073000010103 27870463.041000008583 3954991.123999997973 60531.348942640 2024-08-09T08:22:28.644075+00:00 19994330.273999989033 29000293.003999948502 27870463.030000001192 3954192.023000001907 60531.348954299 2024-08-09T08:22:29.651450+00:00 19994330.273999989033 29000292.912999991328 27870462.961999978870 3959175.927000001073 60531.348965775 2024-08-09T08:22:30.642953+00:00 19994330.269000049680 29000293.041000008583 27870463.024000018835 3953228.964000002015 60531.348977429 2024-08-09T08:22:31.649832+00:00 19994330.271999958903 29000292.971999999136 27870462.976999968290 3953184.041999996174 60531.348988905 2024-08-09T08:22:32.641337+00:00 19994330.267000019550 29000293.024999979883 27870462.958999991417 3953661.131000005174 60531.349000558 2024-08-09T08:22:33.648215+00:00 19994330.272999998182 29000292.956000089645 27870463.059999998659 3958541.932999997865 60531.349012034 2024-08-09T08:22:34.639718+00:00 19994330.272999998182 29000293.065999981016 27870463.004999998957 3952054.942999995779 60531.349023688 2024-08-09T08:22:35.646597+00:00 19994330.272000011057 29000293.003999948502 27870462.996000051498 3958574.980999999214 60531.349035163 2024-08-09T08:22:36.638099+00:00 19994330.268999930471 29000292.988000039011 27870463.002999961376 3952080.040000007022 60531.349046823 2024-08-09T08:22:37.645475+00:00 19994330.271000031382 29000292.949000000954 27870462.957000020891 3952229.049999997020 60531.349058293 2024-08-09T08:22:38.636483+00:00 19994330.272000070661 29000293.013000011444 27870463.072000030428 3955320.906999997795 60531.349069952 2024-08-09T08:22:39.643858+00:00 19994330.268999930471 29000293.026000019163 27870462.973999980837 3949245.968999996781 60531.349081606 2024-08-09T08:22:40.650737+00:00 19994330.276000019163 29000292.985999941826 27870462.963999990374 3952697.072999998927 60531.349093081 2024-08-09T08:22:41.642240+00:00 19994330.268999930471 29000293.034000039101 27870463.011999960989 3949199.959000005852 60531.349104741 2024-08-09T08:22:42.649615+00:00 19994330.270000100136 29000292.981999989599 27870463.058000091463 3959360.986000000965 60531.349116211 2024-08-09T08:22:43.640623+00:00 19994330.273999929428 29000292.985999941826 27870462.950999978930 3952202.084999992978 60531.349127871 2024-08-09T08:22:44.647998+00:00 19994330.272000070661 29000293.020000100136 27870463.016999959946 3956067.067000002135 60531.349139340 2024-08-09T08:22:45.639005+00:00 19994330.270999908447 29000292.981999989599 27870463.004000071436 3957956.868000001181 60531.349151000 2024-08-09T08:22:46.646379+00:00 19994330.271000031382 29000293.000999931246 27870463.039999961853 3956119.044000000227 60531.349162470 2024-08-09T08:22:47.637387+00:00 19994330.269999980927 29000292.977000001818 27870462.919000029564 3956669.031000003219 60531.349174129 2024-08-09T08:22:48.644763+00:00 19994330.271000031382 29000293.054000001401 27870462.990000009537 3954852.946999996901 60531.349185599 2024-08-09T08:22:49.635769+00:00 19994330.271999958903 29000292.982999999076 27870463.056999921799 3958993.968999996781 60531.349197259 2024-08-09T08:22:50.643145+00:00 19994330.271000031382 29000292.981999989599 27870462.916000008583 3957055.981000006199 60531.349208912 2024-08-09T08:22:51.650024+00:00 19994330.274999979883 29000293.022999998182 27870463.029000040144 3950374.038000002969 60531.349220388 2024-08-09T08:22:52.641528+00:00 19994330.269000049680 29000292.976000010967 27870463.041000008583 3954779.031999989878 60531.349232042 2024-08-09T08:22:53.648407+00:00 19994330.271000031382 29000293.018000010401 27870463.018999930471 3948385.013000010978 60531.349243517 2024-08-09T08:22:54.639911+00:00 19994330.270999908447 29000293.042999979109 27870462.984000090510 3959394.972000002861 60531.349255171 2024-08-09T08:22:55.646789+00:00 19994330.271000031382 29000292.983000010252 27870462.951999899000 3954107.957999988925 60531.349266647 2024-08-09T08:22:56.638292+00:00 19994330.274000048637 29000292.973999980837 27870463.049000021070 3954141.969999998808 60531.349278307 2024-08-09T08:22:57.645666+00:00 19994330.269999980927 29000293.006000038236 27870462.975000020117 3953439.131999998819 60531.349289776 2024-08-09T08:22:58.636675+00:00 19994330.271000031382 29000292.974999960512 27870462.998999949545 3956632.962000011932 60531.349301436 2024-08-09T08:22:59.644049+00:00 19994330.269999980927 29000293.017000019550 27870463.034000039101 3951454.032999991905 60531.349313090 2024-08-09T08:23:00.650929+00:00 19994330.271999958903 29000292.973999980837 27870462.993999961764 3952476.046000003815 60531.349324565 2024-08-09T08:23:01.642432+00:00 19994330.271000031382 29000293.053000029176 27870463.015000000596 3956843.898999989033 60531.349336225 2024-08-09T08:23:02.649807+00:00 19994330.272999998182 29000292.953999999911 27870462.954999998212 3955347.024000018835 60531.349347695 2024-08-09T08:23:03.640815+00:00 19994330.271000001580 29000293.025999959558 27870463.012000009418 3958153.998999983072 60531.349359354 2024-08-09T08:23:04.648190+00:00 19994330.269000001252 29000293.016000028700 27870462.958999991417 3956772.972000002861 60531.349370824 2024-08-09T08:23:05.639197+00:00 19994330.269999999553 29000292.924999948591 27870462.999000009149 3961029.000000000000 60531.349382483 2024-08-09T08:23:06.646572+00:00 19994330.275000009686 29000293.036000009626 27870463.083999991417 3952635.990000010002 60531.349393954 2024-08-09T08:23:07.637579+00:00 19994330.269999999553 29000293.004000071436 27870462.979999989271 3956816.030999987852 60531.349405613 2024-08-09T08:23:08.644955+00:00 19994330.272999990731 29000293.023999929428 27870463.013999998569 3957914.993000001181 60531.349417089 2024-08-09T08:23:09.636459+00:00 19994330.267000019550 29000293.004000071436 27870462.969000011683 3950361.059000014793 60531.349428742 2024-08-09T08:23:10.643337+00:00 19994330.275000009686 29000292.979999899864 27870463.041000008583 3954530.926999986172 60531.349440402 2024-08-09T08:23:11.650712+00:00 19994330.271000001580 29000293.008000019938 27870462.916000008583 3956498.016999990214 60531.349451872 2024-08-09T08:23:12.641719+00:00 19994330.271000001580 29000292.998000029474 27870463.062999960035 3955104.980000019073 60531.349463531 2024-08-09T08:23:13.649094+00:00 19994330.269999980927 29000293.057000041008 27870463.009999990463 3954592.051999986172 60531.349475001 2024-08-09T08:23:14.640102+00:00 19994330.274000018835 29000292.947000030428 27870463.008000019938 3957301.004999995232 60531.349486661 2024-08-09T08:23:15.647477+00:00 19994330.267999980599 29000292.984999898821 27870462.977000001818 3957886.860000013839 60531.349498136 2024-08-09T08:23:16.638980+00:00 19994330.275000039488 29000292.998000029474 27870462.926999989897 3956613.183999984991 60531.349509790 2024-08-09T08:23:17.645859+00:00 19994330.268999990076 29000292.990000009537 27870463.044000029564 3955269.900000005960 60531.349521260 2024-08-09T08:23:18.636866+00:00 19994330.273999989033 29000293.050000071526 27870463.084999978542 3954133.020000011194 60531.349532919 2024-08-09T08:23:19.644241+00:00 19994330.269999980927 29000293.000000000000 27870462.923000041395 3958426.979000002146 60531.349544395 2024-08-09T08:23:20.635745+00:00 19994330.268999990076 29000292.989999890327 27870463.090999960899 3957719.048999994993 60531.349556049 2024-08-09T08:23:21.642624+00:00 19994330.272999998182 29000292.976000070572 27870462.919000029564 3958709.972000002861 60531.349567709 2024-08-09T08:23:22.649998+00:00 19994330.272000011057 29000293.026999950409 27870463.016000028700 3957464.937999994028 60531.349579178 2024-08-09T08:23:23.641007+00:00 19994330.272000011057 29000292.971999999136 27870462.979999899864 3956058.143000007141 60531.349590838 2024-08-09T08:23:24.648381+00:00 19994330.269999980927 29000292.967999998480 27870462.934000018984 3955438.903999983799 60531.349602308 2024-08-09T08:23:25.639389+00:00 19994330.270000040531 29000292.995999999344 27870463.087000008672 3958216.082000017166 60531.349613967 2024-08-09T08:23:26.646764+00:00 19994330.270999971777 29000293.061000000685 27870462.963999990374 3956495.965000004042 60531.349625443 2024-08-09T08:23:27.638267+00:00 19994330.271000031382 29000292.940999999642 27870462.937000039965 3958330.949999988079 60531.349637097 2024-08-09T08:23:28.645146+00:00 19994330.278000000864 29000293.098000001162 27870463.131999969482 3959681.069000006188 60531.349648573 2024-08-09T08:23:29.636649+00:00 19994330.268999990076 29000292.958000000566 27870462.984000090510 3956601.040000020992 60531.349660226 2024-08-09T08:23:30.643529+00:00 19994330.271000031382 29000293.026999980211 27870462.996999979019 3958449.848999977112 60531.349671702 2024-08-09T08:23:31.635032+00:00 19994330.269999980927 29000292.953000009060 27870462.929000020027 3957111.040000020992 60531.349683361 2024-08-09T08:23:32.642407+00:00 19994330.266999959946 29000293.009999990463 27870463.032999988645 3959145.028999983799 60531.349695015 2024-08-09T08:23:33.649286+00:00 19994330.274999979883 29000293.012000020593 27870463.006999969482 3959063.860000013839 60531.349706491 2024-08-09T08:23:34.640790+00:00 19994330.272999998182 29000293.004000011832 27870462.960000038147 3957136.215999960899 60531.349718150 2024-08-09T08:23:35.648165+00:00 19994330.272000070661 29000292.989999949932 27870463.081999901682 3949757.846000016201 60531.349729620 2024-08-09T08:23:36.639172+00:00 19994330.268999930471 29000292.985000010580 27870462.952000018209 3953399.027999997139 60531.349741280 2024-08-09T08:23:37.646546+00:00 19994330.272000070661 29000293.003000020981 27870463.034000039101 3958589.042999982834 60531.349752749 2024-08-09T08:23:38.637554+00:00 19994330.269999980927 29000293.000999990851 27870462.942000031471 3956417.995000004768 60531.349764409 2024-08-09T08:23:39.644929+00:00 19994330.271999958903 29000292.995000001043 27870463.102000001818 3954938.955000042915 60531.349775879 2024-08-09T08:23:40.635937+00:00 19994330.271000031382 29000292.996999979019 27870462.853999998420 3960209.990999997128 60531.349787538 2024-08-09T08:23:41.643312+00:00 19994330.271000031382 29000293.039000030607 27870463.076000001281 3956471.127999960911 60531.349799198 2024-08-09T08:23:42.650687+00:00 19994330.266999959946 29000292.933000031859 27870462.949999999255 3956030.009000002872 60531.349810668 2024-08-09T08:23:43.641694+00:00 19994330.274000048637 29000292.972999930382 27870463.053999990225 3957157.912000000011 60531.349822327 2024-08-09T08:23:44.649068+00:00 19994330.275999899954 29000293.040000081062 27870462.989000018686 3957147.032999991905 60531.349833797 2024-08-09T08:23:45.640077+00:00 19994330.271000031382 29000293.006999969482 27870462.967999991030 3955277.964000045788 60531.349845457 2024-08-09T08:23:46.647452+00:00 19994330.271000031382 29000292.967999938875 27870463.032000008970 3953757.051999986172 60531.349856927 2024-08-09T08:23:47.638459+00:00 19994330.269000049680 29000293.046000000089 27870462.978999968618 3955766.925999999046 60531.349868586 2024-08-09T08:23:48.645834+00:00 19994330.272999878973 29000292.935999989510 27870463.012000020593 3956968.055999993812 60531.349880056 2024-08-09T08:23:49.636842+00:00 19994330.272000070661 29000293.062000039965 27870463.038999971002 3950846.935000001919 60531.349891716 2024-08-09T08:23:50.644216+00:00 19994330.273999929428 29000293.000000000000 27870462.919000029564 3955271.061999977101 60531.349903191 2024-08-09T08:23:51.635720+00:00 19994330.269000049680 29000292.988999959081 27870463.013000011444 3957120.958000003826 60531.349914845 2024-08-09T08:23:52.642599+00:00 19994330.269999980927 29000293.038000110537 27870463.000000000000 3954466.002000033855 60531.349926504 2024-08-09T08:23:53.649974+00:00 19994330.269999980927 29000292.981999989599 27870463.033999979496 3955546.918999969959 60531.349937974 2024-08-09T08:23:54.640982+00:00 19994330.272000070661 29000292.989999890327 27870463.022999998182 3953896.138000010978 60531.349949634 2024-08-09T08:23:55.648356+00:00 19994330.273999929428 29000293.002000089735 27870462.944000009447 3957998.964999973774 60531.349961109 2024-08-09T08:23:56.639860+00:00 19994330.269000001252 29000292.963999990374 27870463.029999971390 3956774.973000050057 60531.349972763 2024-08-09T08:23:57.646739+00:00 19994330.272999998182 29000293.054999951273 27870462.986000001431 3956670.020999968052 60531.349984239 2024-08-09T08:23:58.638242+00:00 19994330.269000001252 29000292.996999979019 27870462.993999961764 3956682.967999995220 60531.349995892 2024-08-09T08:23:59.645121+00:00 19994330.272999998182 29000292.949000000954 27870462.917000059038 3952984.979000031948 60531.350007368 2024-08-09T08:24:00.636624+00:00 19994330.269999999553 29000293.022999998182 27870463.128000020981 3952296.955999969970 60531.350019022 2024-08-09T08:24:01.643504+00:00 19994330.271999999881 29000293.028999999166 27870462.971999999136 3955765.013999999035 60531.350030498 2024-08-09T08:24:02.635007+00:00 19994330.271999999881 29000293.002999998629 27870463.000999931246 3957058.060000001919 60531.350042157 2024-08-09T08:24:03.642382+00:00 19994330.271000001580 29000293.003000009805 27870463.042000059038 3949717.027999997139 60531.350053811 2024-08-09T08:24:04.649261+00:00 19994330.268999990076 29000292.934999991208 27870462.934000018984 3954708.004999995232 60531.350065287 2024-08-09T08:24:05.640765+00:00 19994330.275000009686 29000293.017999991775 27870463.005999919027 3960298.974000037182 60531.350076946 2024-08-09T08:24:06.648139+00:00 19994330.271000001580 29000293.066000010818 27870463.012000080198 3959338.051999986172 60531.350088416 2024-08-09T08:24:07.639147+00:00 19994330.270000010729 29000292.965999990702 27870462.988999959081 3955752.988999962807 60531.350100075 2024-08-09T08:24:08.646522+00:00 19994330.270000010729 29000292.987000018358 27870463.050999999046 3955180.938000022899 60531.350111551 2024-08-09T08:24:09.638027+00:00 19994330.269999980927 29000292.971999999136 27870462.967000011355 3956770.007000029087 60531.350123205 2024-08-09T08:24:10.644905+00:00 19994330.272000011057 29000293.077999979258 27870463.006000038236 3957842.087999999989 60531.350134681 2024-08-09T08:24:11.636408+00:00 19994330.272999998182 29000292.928000029176 27870462.971999999136 3959635.962999999989 60531.350146340 2024-08-09T08:24:12.643783+00:00 19994330.272000011057 29000293.034999970347 27870463.005999919027 3955191.997999966145 60531.350157810 2024-08-09T08:24:13.634790+00:00 19994330.272999998182 29000292.991000000387 27870463.088999990374 3960116.980000019073 60531.350169464 2024-08-09T08:24:14.641670+00:00 19994330.269999980927 29000293.004000011832 27870462.891000028700 3954681.995000004768 60531.350181123 2024-08-09T08:24:15.649045+00:00 19994330.268000010401 29000292.981000009924 27870463.082000020891 3958804.992999970913 60531.350192599 2024-08-09T08:24:16.640548+00:00 19994330.277000010014 29000292.996999979019 27870462.940999981016 3956061.920000017155 60531.350204253 2024-08-09T08:24:17.647427+00:00 19994330.270999971777 29000292.998000029474 27870462.985000010580 3957886.018999993801 60531.350215728 2024-08-09T08:24:18.638930+00:00 19994330.268999990076 29000292.968999978155 27870463.002999998629 3959058.120000004768 60531.350227382 2024-08-09T08:24:19.645809+00:00 19994330.268999990076 29000293.062000039965 27870463.046000000089 3954069.948000013828 60531.350238858 2024-08-09T08:24:20.637313+00:00 19994330.272999998182 29000293.004999998957 27870462.993999999017 3950695.857999979984 60531.350250511 2024-08-09T08:24:21.644192+00:00 19994330.271000031382 29000292.970999959856 27870463.063999999315 3955045.111000000965 60531.350261987 2024-08-09T08:24:22.635695+00:00 19994330.271999958903 29000293.057999968529 27870462.912000000477 3950146.000999987125 60531.350273646 2024-08-09T08:24:23.643070+00:00 19994330.272999998182 29000292.935000058264 27870463.017000019550 3956898.080000042915 60531.350285117 2024-08-09T08:24:24.634077+00:00 19994330.267000079155 29000293.011000040919 27870463.032999988645 3959163.968999981880 60531.350296776 2024-08-09T08:24:25.641453+00:00 19994330.274999979883 29000293.030999898911 27870463.004000011832 3957812.894999980927 60531.350308430 2024-08-09T08:24:26.648332+00:00 19994330.268999930471 29000292.935000058264 27870462.940999981016 3953659.122000039089 60531.350319906 2024-08-09T08:24:27.639835+00:00 19994330.274000048637 29000293.052000049502 27870463.054000020027 3951169.905999958981 60531.350331559 2024-08-09T08:24:28.646714+00:00 19994330.271999958903 29000292.949999928474 27870462.933999959379 3957249.109000027180 60531.350343035 2024-08-09T08:24:29.638217+00:00 19994330.269999980927 29000293.103000041097 27870463.072000030428 3951702.917999982834 60531.350354689 2024-08-09T08:24:30.645096+00:00 19994330.268000010401 29000292.888999938965 27870462.980000019073 3957786.037000000011 60531.350366164 2024-08-09T08:24:31.636600+00:00 19994330.274000048637 29000293.017000079155 27870462.949999991804 3952244.967000008095 60531.350377818 2024-08-09T08:24:32.643479+00:00 19994330.272999998182 29000293.072999950498 27870463.089999970049 3952968.995000004768 60531.350389294 2024-08-09T08:24:33.634982+00:00 19994330.271000031382 29000292.932999968529 27870462.860000010580 3961164.990000010002 60531.350400953 2024-08-09T08:24:34.642357+00:00 19994330.271000031382 29000293.021000031382 27870463.086000028998 3953194.011999965180 60531.350412607 2024-08-09T08:24:35.649236+00:00 19994330.269999980927 29000293.022999998182 27870463.018999990076 3955173.057000041008 60531.350424082 2024-08-09T08:24:36.640739+00:00 19994330.271999958903 29000292.965999960899 27870462.988999959081 3957000.011999965180 60531.350435737 2024-08-09T08:24:37.647619+00:00 19994330.271000031382 29000293.014999989420 27870463.036000009626 3957431.005999981891 60531.350447212 2024-08-09T08:24:38.639122+00:00 19994330.273999929428 29000292.975999999791 27870462.937999960035 3953739.993000030983 60531.350458866 2024-08-09T08:24:39.646001+00:00 19994330.271000031382 29000293.017999999225 27870462.938000079244 3954055.883999944199 60531.350470342 2024-08-09T08:24:40.637504+00:00 19994330.269999980927 29000292.996999990195 27870463.080999970436 3957324.048000096809 60531.350481995 2024-08-09T08:24:41.644384+00:00 19994330.269000049680 29000293.008000001311 27870463.057999968529 3953651.027999997139 60531.350493471 2024-08-09T08:24:42.635887+00:00 19994330.272999998182 29000293.026000011712 27870462.916000008583 3956012.975999950897 60531.350505130 2024-08-09T08:24:43.643262+00:00 19994330.271000031382 29000292.972999989986 27870462.986999988556 3960054.972000002861 60531.350516601 2024-08-09T08:24:44.634269+00:00 19994330.273999929428 29000293.018999990076 27870463.082000020891 3957073.057999968994 60531.350528260 2024-08-09T08:24:45.641645+00:00 19994330.269000049680 29000293.043999999762 27870462.952000018209 3953979.900000094902 60531.350539913 2024-08-09T08:24:46.648523+00:00 19994330.269999980927 29000292.956000000238 27870463.003000020981 3954699.034999967087 60531.350551384 2024-08-09T08:24:47.639531+00:00 19994330.271999958903 29000292.937999989837 27870462.944000009447 3955311.990999937057 60531.350563043 2024-08-09T08:24:48.646906+00:00 19994330.270000100136 29000293.050000008196 27870463.006999969482 3957924.113000034820 60531.350574513 2024-08-09T08:24:49.637913+00:00 19994330.274999979883 29000293.010999981314 27870463.024999979883 3956604.962000011932 60531.350586172 2024-08-09T08:24:50.645290+00:00 19994330.271000001580 29000292.994000021368 27870463.014000058174 3952931.963999987114 60531.350597648 2024-08-09T08:24:51.636792+00:00 19994330.269000001252 29000292.967999991030 27870463.019999980927 3952591.947000027169 60531.350609302 2024-08-09T08:24:52.643671+00:00 19994330.269000001252 29000293.018000010401 27870462.953999999911 3954012.203999996185 60531.350620777 2024-08-09T08:24:53.635173+00:00 19994330.273999989033 29000293.000000000000 27870463.039000030607 3953263.866999983788 60531.350632431 2024-08-09T08:24:54.642053+00:00 19994330.271000009030 29000293.050000008196 27870463.031999949366 3954414.008999944199 60531.350643907 2024-08-09T08:24:55.633556+00:00 19994330.271999999881 29000292.929000020027 27870462.973999980837 3953216.038000106812 60531.350655566 2024-08-09T08:24:56.640933+00:00 19994330.272999990731 29000293.088999930769 27870462.980999998748 3952531.914999961853 60531.350667220 2024-08-09T08:24:57.647811+00:00 19994330.268999990076 29000292.924000021070 27870462.967000000179 3953915.975999950897 60531.350678696 2024-08-09T08:24:58.639314+00:00 19994330.271000031382 29000293.018000010401 27870463.010000001639 3954291.165000081062 60531.350690349 2024-08-09T08:24:59.646193+00:00 19994330.271999981254 29000292.950999978930 27870462.999000001699 3955659.923999906052 60531.350701825 2024-08-09T08:25:00.637697+00:00 19994330.272999998182 29000293.032999988645 27870463.059000018984 3951415.009000062943 60531.350713484 2024-08-09T08:25:01.645071+00:00 19994330.271999981254 29000293.012000080198 27870462.997999999672 3956223.980000019073 60531.350724955 2024-08-09T08:25:02.636079+00:00 19994330.269000019878 29000292.980000019073 27870462.914000000805 3953988.006999969017 60531.350736614 2024-08-09T08:25:03.643454+00:00 19994330.268999990076 29000293.037999991328 27870463.105999980122 3954857.947999954224 60531.350748084 2024-08-09T08:25:04.634461+00:00 19994330.273999989033 29000292.972999930382 27870462.991000030190 3950513.025000094902 60531.350759744 2024-08-09T08:25:05.641837+00:00 19994330.273999989033 29000293.004999998957 27870462.978999968618 3953875.949999928009 60531.350771397 2024-08-09T08:25:06.648715+00:00 19994330.270000040531 29000292.961000081152 27870463.003000020981 3957118.980000019073 60531.350782873 2024-08-09T08:25:07.640219+00:00 19994330.270999971777 29000293.074000000954 27870462.986000001431 3958418.082000017166 60531.350794527 2024-08-09T08:25:08.647098+00:00 19994330.267000019550 29000293.003999948502 27870463.038999971002 3951208.049999951851 60531.350806003 2024-08-09T08:25:09.638602+00:00 19994330.273999989033 29000292.929000020027 27870462.883000019938 3960080.996999979019 60531.350817656 2024-08-09T08:25:10.645480+00:00 19994330.271000031382 29000293.059999939054 27870463.138999998569 3954522.850000023842 60531.350829132 2024-08-09T08:25:11.636983+00:00 19994330.272999998182 29000292.995000001043 27870462.989000018686 3955465.014999986161 60531.350840791 2024-08-09T08:25:12.644359+00:00 19994330.270999971777 29000292.991999980062 27870462.960999969393 3956972.039000033867 60531.350852261 2024-08-09T08:25:13.635366+00:00 19994330.269999980927 29000293.006000038236 27870462.985000010580 3957399.993000030983 60531.350863921 2024-08-09T08:25:14.642741+00:00 19994330.272000011057 29000292.973999980837 27870462.977999988943 3955298.113999962807 60531.350875391 2024-08-09T08:25:15.633750+00:00 19994330.272000011057 29000293.026000000536 27870463.028000000864 3959104.032000064850 60531.350887050 2024-08-09T08:25:16.641123+00:00 19994330.272999998182 29000292.988000001758 27870462.965000029653 3951788.905999898911 60531.350898704 2024-08-09T08:25:17.648003+00:00 19994330.269999980927 29000292.980000000447 27870463.057000041008 3957181.960000038147 60531.350910179 2024-08-09T08:25:18.639506+00:00 19994330.269999980927 29000293.065999999642 27870463.020999908447 3959166.044000030030 60531.350921839 2024-08-09T08:25:19.646881+00:00 19994330.272000070661 29000292.958000000566 27870462.925999999046 3958194.049999951851 60531.350933309 2024-08-09T08:25:20.637888+00:00 19994330.273999929428 29000293.041999999434 27870463.029000040144 3955203.935999989975 60531.350944968 2024-08-09T08:25:21.645263+00:00 19994330.269000049680 29000292.953000009060 27870463.034999970347 3954568.111999989022 60531.350956438 2024-08-09T08:25:22.636270+00:00 19994330.272999998182 29000293.002999991179 27870463.006999969482 3952840.891000031959 60531.350968098 2024-08-09T08:25:23.643646+00:00 19994330.269999980927 29000293.020000010729 27870462.937000039965 3955656.021000028122 60531.350979568 2024-08-09T08:25:24.634653+00:00 19994330.269999980927 29000292.933999989182 27870462.945000048727 3954940.024000049103 60531.350991227 2024-08-09T08:25:25.642028+00:00 19994330.269999980927 29000293.044000029564 27870463.046999931335 3953397.009999989998 60531.351002697 2024-08-09T08:25:26.633035+00:00 19994330.276000019163 29000292.955999970436 27870463.014000058174 3953966.963999987114 60531.351014357 2024-08-09T08:25:27.640411+00:00 19994330.269999980927 29000293.029999971390 27870463.000000000000 3948704.020999907982 60531.351026016 2024-08-09T08:25:28.647786+00:00 19994330.269000049680 29000293.032000008970 27870463.018000010401 3953851.838000059128 60531.351037486 2024-08-09T08:25:29.638793+00:00 19994330.269999980927 29000292.973000049591 27870462.975000020117 3955980.215000032913 60531.351049146 2024-08-09T08:25:30.646168+00:00 19994330.272999998182 29000293.019999980927 27870463.071999911219 3953002.912999988068 60531.351060615 2024-08-09T08:25:31.637175+00:00 19994330.271999958903 29000293.005999978632 27870462.951000090688 3946590.105000019073 60531.351072275 2024-08-09T08:25:32.644550+00:00 19994330.272000070661 29000292.958000000566 27870462.968999978155 3954515.881999969017 60531.351083745 2024-08-09T08:25:33.635558+00:00 19994330.271999958903 29000293.012999951839 27870463.051999930292 3952006.069000006188 60531.351095404 2024-08-09T08:25:34.642933+00:00 19994330.269000049680 29000293.024000048637 27870462.930000070482 3957847.944999932777 60531.351106880 2024-08-09T08:25:35.634436+00:00 19994330.270999908447 29000292.942000031471 27870463.019000001252 3953337.048000096809 60531.351118534 2024-08-09T08:25:36.641315+00:00 19994330.271000031382 29000293.016000028700 27870463.004999998957 3956713.913999915123 60531.351130193 2024-08-09T08:25:37.648691+00:00 19994330.274000048637 29000293.039999961853 27870463.060999989510 3951754.085000038147 60531.351141663 2024-08-09T08:25:38.639698+00:00 19994330.271999958903 29000292.986999988556 27870462.978999998420 3957210.832000017166 60531.351153317 2024-08-09T08:25:39.646577+00:00 19994330.271999958903 29000293.019999980927 27870462.998000010848 3957007.115000010002 60531.351164793 2024-08-09T08:25:40.638080+00:00 19994330.271000031382 29000292.960999969393 27870462.947999980301 3953306.004999995232 60531.351176452 2024-08-09T08:25:41.645455+00:00 19994330.266000028700 29000293.048000101000 27870463.089000020176 3950434.993999958038 60531.351187922 2024-08-09T08:25:42.636463+00:00 19994330.276999950409 29000292.929999951273 27870462.953999999911 3959060.019999980927 60531.351199581 2024-08-09T08:25:43.643838+00:00 19994330.270000100136 29000293.026999950409 27870462.926999989897 3954435.955000042915 60531.351211051 2024-08-09T08:25:44.634845+00:00 19994330.271999999881 29000292.994000080973 27870463.013000011444 3956004.072000027169 60531.351222711 2024-08-09T08:25:45.642220+00:00 19994330.271000009030 29000292.996999979019 27870463.066999968141 3949707.896000028122 60531.351234181 2024-08-09T08:25:46.633227+00:00 19994330.271000009030 29000293.064000010490 27870463.013000011444 3953117.043999909889 60531.351245840 2024-08-09T08:25:47.640602+00:00 19994330.267999991775 29000292.939000010490 27870462.916999999434 3953744.007000089157 60531.351257500 2024-08-09T08:25:48.647978+00:00 19994330.275000009686 29000292.987999919802 27870463.039000030607 3959310.078999996185 60531.351268969 2024-08-09T08:25:49.638985+00:00 19994330.270999979228 29000293.024000048637 27870463.006999969482 3962329.951999903191 60531.351280629 2024-08-09T08:25:50.646360+00:00 19994330.269000019878 29000292.986999988556 27870463.021000031382 3957345.967000008095 60531.351292105 2024-08-09T08:25:51.637863+00:00 19994330.271000001580 29000292.995000001043 27870462.944999989122 3958130.086000084877 60531.351303759 2024-08-09T08:25:52.644743+00:00 19994330.274999979883 29000293.008000001311 27870463.011999960989 3956068.692999958992 60531.351315234 2024-08-09T08:25:53.636246+00:00 19994330.271000031382 29000292.982999999076 27870463.049000021070 3953949.236999989022 60531.351326888 2024-08-09T08:25:54.643125+00:00 19994330.269999980927 29000293.122999999672 27870463.039000030607 3961378.983999968041 60531.351338364 2024-08-09T08:25:55.634627+00:00 19994330.272000011057 29000292.940000008792 27870462.944000009447 3951515.024999976158 60531.351350017 2024-08-09T08:25:56.641507+00:00 19994330.270000010729 29000292.960999999195 27870462.983999971300 3959204.939000010025 60531.351361493 2024-08-09T08:25:57.633011+00:00 19994330.270999971777 29000292.997999999672 27870462.980000019073 3956690.018000007141 60531.351373147 2024-08-09T08:25:58.639890+00:00 19994330.271000031382 29000292.999000009149 27870463.049999948591 3958923.049000024796 60531.351384806 2024-08-09T08:25:59.647265+00:00 19994330.272999998182 29000293.041999999434 27870463.018000010401 3954812.912000060081 60531.351396282 2024-08-09T08:26:00.638767+00:00 19994330.271999958903 29000292.923999991268 27870462.907000061125 3954402.082999945153 60531.351407936 2024-08-09T08:26:01.645647+00:00 19994330.272999998182 29000293.048999991268 27870463.109999898821 3953807.980000019073 60531.351419412 2024-08-09T08:26:02.637150+00:00 19994330.267000019550 29000293.031000021845 27870463.025000099093 3957051.978999971878 60531.351431065 2024-08-09T08:26:03.644030+00:00 19994330.272999998182 29000292.959999978542 27870462.844999909401 3954177.050000071991 60531.351442541 2024-08-09T08:26:04.635533+00:00 19994330.272999998182 29000293.008000019938 27870463.113000039011 3957276.029999970924 60531.351454200 2024-08-09T08:26:05.642908+00:00 19994330.271000031382 29000292.994000021368 27870462.986000061035 3957390.930999993812 60531.351465670 2024-08-09T08:26:06.633915+00:00 19994330.269999980927 29000292.998999949545 27870463.010999921709 3954968.083999990951 60531.351477330 2024-08-09T08:26:07.641292+00:00 19994330.270999971777 29000292.978000041097 27870462.958999991417 3955128.927000045776 60531.351488800 2024-08-09T08:26:08.632298+00:00 19994330.272000011057 29000293.017999950796 27870462.956000089645 3958281.092999935150 60531.351500459 2024-08-09T08:26:09.639673+00:00 19994330.270000040531 29000293.050999999046 27870463.069000009447 3958203.922000051010 60531.351512113 2024-08-09T08:26:10.646552+00:00 19994330.274999979883 29000292.961000081152 27870462.982999920845 3955575.998999952804 60531.351523588 2024-08-09T08:26:11.638055+00:00 19994330.271999958903 29000292.952999949455 27870462.955000039190 3957065.963000059128 60531.351535248 2024-08-09T08:26:12.645430+00:00 19994330.267000079155 29000293.041000008583 27870462.968999978155 3963444.995000004768 60531.351546718 2024-08-09T08:26:13.636439+00:00 19994330.269999980927 29000292.970000028610 27870463.032000001520 3958581.015999913216 60531.351558378 2024-08-09T08:26:14.643813+00:00 19994330.273999929428 29000293.014999989420 27870463.024000000209 3956698.070000051986 60531.351569847 2024-08-09T08:26:15.634820+00:00 19994330.270000100136 29000292.980000019073 27870462.958999991417 3956498.970999956131 60531.351581507 2024-08-09T08:26:16.642196+00:00 19994330.271999958903 29000293.042999979109 27870463.137000009418 3958496.968999981880 60531.351592983 2024-08-09T08:26:17.633699+00:00 19994330.271999958903 29000292.985999941826 27870462.896000001580 3955271.060000061989 60531.351604636 2024-08-09T08:26:18.640578+00:00 19994330.269999980927 29000293.014000058174 27870463.022999998182 3955844.932999968994 60531.351616296 2024-08-09T08:26:19.647953+00:00 19994330.272000070661 29000292.959999918938 27870463.006999999285 3956172.973000050057 60531.351627766 2024-08-09T08:26:20.638960+00:00 19994330.271999958903 29000293.050999999046 27870463.013999998569 3954439.053999900818 60531.351639425 2024-08-09T08:26:21.646335+00:00 19994330.269999980927 29000293.019000049680 27870462.967999991030 3958447.979000092018 60531.351650901 2024-08-09T08:26:22.637838+00:00 19994330.271000031382 29000292.940999981016 27870463.023999989033 3959519.123000026215 60531.351662555 2024-08-09T08:26:23.644718+00:00 19994330.271000031382 29000293.039999961853 27870463.031000021845 3954656.838999987114 60531.351674031 2024-08-09T08:26:24.636220+00:00 19994330.271000031382 29000292.967000011355 27870463.008999999613 3956335.029999970924 60531.351685684 2024-08-09T08:26:25.643100+00:00 19994330.273999929428 29000293.032999988645 27870462.966000020504 3959754.967999935150 60531.351697160 2024-08-09T08:26:26.634603+00:00 19994330.272999998182 29000292.997000098228 27870462.941999968141 3958084.019000052940 60531.351708819 2024-08-09T08:26:27.641978+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3955464.006000041962 60531.351720289 2024-08-09T08:26:28.632985+00:00 19994330.269000049680 29000292.991999980062 27870463.036000009626 3956247.028999925125 60531.351731949 2024-08-09T08:26:29.640361+00:00 19994330.271000031382 29000293.010000001639 27870462.934999998659 3955631.991999983788 60531.351743602 2024-08-09T08:26:30.647240+00:00 19994330.273999929428 29000293.011999998242 27870463.037999991328 3957423.927000045776 60531.351755078 2024-08-09T08:26:31.638743+00:00 19994330.271000031382 29000292.981000009924 27870462.982999980450 3959412.064000010025 60531.351766732 2024-08-09T08:26:32.645622+00:00 19994330.271999958903 29000292.967999991030 27870463.066000040621 3957264.052000045776 60531.351778207 2024-08-09T08:26:33.637125+00:00 19994330.269000049680 29000293.046999990940 27870463.001999970526 3954950.987999916077 60531.351789867 2024-08-09T08:26:34.644501+00:00 19994330.271999958903 29000293.006000008434 27870463.000000000000 3954876.983999968041 60531.351801337 2024-08-09T08:26:35.635508+00:00 19994330.268000010401 29000292.993999991566 27870463.031000021845 3958158.937000035774 60531.351812996 2024-08-09T08:26:36.642883+00:00 19994330.275000099093 29000292.960999999195 27870462.944999929518 3955936.059000014793 60531.351824472 2024-08-09T08:26:37.634386+00:00 19994330.274000000209 29000293.033000018448 27870462.962000008672 3956835.116000055801 60531.351836126 2024-08-09T08:26:38.641266+00:00 19994330.269999999553 29000292.985999971628 27870463.065000060946 3953558.862999916077 60531.351847602 2024-08-09T08:26:39.632769+00:00 19994330.267000000924 29000293.006000038236 27870462.903000000864 3958445.940000057220 60531.351859255 2024-08-09T08:26:40.639648+00:00 19994330.274000000209 29000292.958000000566 27870463.064999941736 3956202.072999954224 60531.351870914 2024-08-09T08:26:41.647023+00:00 19994330.271999999881 29000293.003999948502 27870462.995000001043 3954027.963000059128 60531.351882390 2024-08-09T08:26:42.638526+00:00 19994330.271000001580 29000293.036000009626 27870462.950999978930 3957759.088999987114 60531.351894044 2024-08-09T08:26:43.645405+00:00 19994330.271000009030 29000292.967999991030 27870463.046000000089 3956677.865000010002 60531.351905520 2024-08-09T08:26:44.636908+00:00 19994330.271999981254 29000293.039000030607 27870462.960000038147 3960685.107999920845 60531.351917174 2024-08-09T08:26:45.643788+00:00 19994330.270000010729 29000293.007999960333 27870463.021000031382 3958479.007000089157 60531.351928649 2024-08-09T08:26:46.635291+00:00 19994330.269999980927 29000292.976000010967 27870463.033999919891 3955836.934999942780 60531.351940303 2024-08-09T08:26:47.642170+00:00 19994330.276000019163 29000293.025999959558 27870462.999000068754 3956113.029000043869 60531.351951779 2024-08-09T08:26:48.633673+00:00 19994330.271000001580 29000292.992000099272 27870462.986999988556 3954618.056999921799 60531.351963433 2024-08-09T08:26:49.640552+00:00 19994330.268999990076 29000292.968999978155 27870463.036000009626 3957693.958000063896 60531.351974908 2024-08-09T08:26:50.632056+00:00 19994330.271000031382 29000293.026000019163 27870462.939999941736 3956805.050999999046 60531.351986567 2024-08-09T08:26:51.639431+00:00 19994330.271999958903 29000292.960999969393 27870463.004000071436 3956600.937999964226 60531.351998221 2024-08-09T08:26:52.646310+00:00 19994330.272999998182 29000293.018000010401 27870463.034000001848 3957737.008000016212 60531.352009697 2024-08-09T08:26:53.637813+00:00 19994330.271000031382 29000293.064999941736 27870463.003999989480 3959444.921000000089 60531.352021351 2024-08-09T08:26:54.644693+00:00 19994330.269999980927 29000292.978000041097 27870463.035999998450 3956377.006000000052 60531.352032826 2024-08-09T08:26:55.636196+00:00 19994330.272999998182 29000292.939000010490 27870462.932000011206 3960008.030999999959 60531.352044480 2024-08-09T08:26:56.643075+00:00 19994330.269999980927 29000293.042999979109 27870463.009999990463 3952726.028999999166 60531.352055956 2024-08-09T08:26:57.634578+00:00 19994330.271000031382 29000293.006000038236 27870463.013999998569 3959825.975999999791 60531.352067615 2024-08-09T08:26:58.641953+00:00 19994330.276000019163 29000292.940999981016 27870462.958000000566 3958686.008000000846 60531.352079085 2024-08-09T08:26:59.632960+00:00 19994330.267999950796 29000293.047999981791 27870463.055000010878 3956059.031999997795 60531.352090745 2024-08-09T08:27:00.640336+00:00 19994330.270000040531 29000293.049000021070 27870462.981000009924 3960230.989000000060 60531.352102214 2024-08-09T08:27:01.631343+00:00 19994330.269999980927 29000292.964999910444 27870463.004999998957 3956651.074000000954 60531.352113874 2024-08-09T08:27:02.638718+00:00 19994330.272000011057 29000292.951000090688 27870462.971999999136 3957288.861000000965 60531.352125533 2024-08-09T08:27:03.646093+00:00 19994330.273999989033 29000293.039999961853 27870463.065999981016 3954177.042999998201 60531.352137004 2024-08-09T08:27:04.637101+00:00 19994330.271000031382 29000292.991999980062 27870462.953000009060 3954109.083000003826 60531.352148663 2024-08-09T08:27:05.644476+00:00 19994330.271999958903 29000292.973000049591 27870462.992999970913 3955899.921999997925 60531.352160133 2024-08-09T08:27:06.635483+00:00 19994330.269999980927 29000293.052999999374 27870463.077000018209 3954316.075999998022 60531.352171792 2024-08-09T08:27:07.642858+00:00 19994330.268000010401 29000292.969000000507 27870462.979000028223 3957880.983000002801 60531.352183262 2024-08-09T08:27:08.633865+00:00 19994330.272999998182 29000293.029000010341 27870463.029999971390 3960352.956999994814 60531.352194922 2024-08-09T08:27:09.641240+00:00 19994330.276000019163 29000292.938999999315 27870462.904999971390 3953450.957999996841 60531.352206397 2024-08-09T08:27:10.632744+00:00 19994330.271000031382 29000293.061999991536 27870463.047000050545 3959678.955999999773 60531.352218051 2024-08-09T08:27:11.639623+00:00 19994330.268999930471 29000292.967000011355 27870463.008999940008 3956955.148000001907 60531.352229711 2024-08-09T08:27:12.646998+00:00 19994330.269000049680 29000292.988000009209 27870462.957000020891 3956859.932000011206 60531.352241181 2024-08-09T08:27:13.638005+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3956260.057999997865 60531.352252840 2024-08-09T08:27:14.645381+00:00 19994330.271000031382 29000293.008999999613 27870463.003999948502 3958629.922999992967 60531.352264310 2024-08-09T08:27:15.636388+00:00 19994330.274999979883 29000292.930999990553 27870462.995000001043 3955457.019000009168 60531.352275969 2024-08-09T08:27:16.643763+00:00 19994330.268000010401 29000293.018999990076 27870462.999000068754 3962207.988999993075 60531.352287440 2024-08-09T08:27:17.634770+00:00 19994330.268999930471 29000293.039000030607 27870463.013000011444 3954057.099999994040 60531.352299099 2024-08-09T08:27:18.642146+00:00 19994330.272999998182 29000292.960999969393 27870462.974999900907 3958270.892000005115 60531.352310575 2024-08-09T08:27:19.633649+00:00 19994330.269999980927 29000293.046000000089 27870463.040000081062 3958883.097000002861 60531.352322228 2024-08-09T08:27:20.640528+00:00 19994330.275000099093 29000292.997000038624 27870463.013000011444 3953282.900000005960 60531.352333704 2024-08-09T08:27:21.632031+00:00 19994330.268000010401 29000293.002999961376 27870462.911999940872 3958017.943999990821 60531.352345363 2024-08-09T08:27:22.639406+00:00 19994330.271999958903 29000292.979000028223 27870463.057000041008 3960155.141000003088 60531.352357017 2024-08-09T08:27:23.646286+00:00 19994330.268000010401 29000293.028999980539 27870462.967000011355 3959943.998999997973 60531.352368493 2024-08-09T08:27:24.637788+00:00 19994330.274999979883 29000292.978000041097 27870463.038999918848 3956272.019999995828 60531.352380147 2024-08-09T08:27:25.644668+00:00 19994330.272999998182 29000292.971999999136 27870462.938000079244 3956199.866000012029 60531.352391622 2024-08-09T08:27:26.636171+00:00 19994330.269999980927 29000293.014999989420 27870463.003999948502 3954531.105000004172 60531.352403282 2024-08-09T08:27:27.643546+00:00 19994330.269999980927 29000293.014999989420 27870463.034999970347 3956014.900999993086 60531.352414752 2024-08-09T08:27:28.634553+00:00 19994330.270000100136 29000292.957999940962 27870462.971999999136 3952455.081999986898 60531.352426411 2024-08-09T08:27:29.641928+00:00 19994330.274999979883 29000293.016000028700 27870462.944000009447 3954281.006999998819 60531.352437881 2024-08-09T08:27:30.632936+00:00 19994330.271000031382 29000293.001999970526 27870463.067999999970 3955775.919000000227 60531.352449541 2024-08-09T08:27:31.640311+00:00 19994330.271999999881 29000293.037000060081 27870463.043000001460 3961698.034000008833 60531.352461011 2024-08-09T08:27:32.631318+00:00 19994330.271000001580 29000292.995000001043 27870463.043000001460 3955203.006999998819 60531.352472670 2024-08-09T08:27:33.638693+00:00 19994330.269999999553 29000292.937999960035 27870462.878000009805 3957598.101999998093 60531.352484324 2024-08-09T08:27:34.645573+00:00 19994330.269000008702 29000293.055999990553 27870463.109000008553 3958136.020000011194 60531.352495800 2024-08-09T08:27:35.637076+00:00 19994330.274999991059 29000293.001999970526 27870462.914999991655 3955558.763999999035 60531.352507453 2024-08-09T08:27:36.643955+00:00 19994330.271999999881 29000293.022000070661 27870463.027000010014 3955506.060000001919 60531.352518929 2024-08-09T08:27:37.635458+00:00 19994330.271000001580 29000292.921000000089 27870463.015999969095 3958133.118999987841 60531.352530588 2024-08-09T08:27:38.642833+00:00 19994330.267000019550 29000293.016999959946 27870462.997000008821 3954916.944000006188 60531.352542059 2024-08-09T08:27:39.633840+00:00 19994330.273999989033 29000293.008999940008 27870462.886999990791 3953686.983999996912 60531.352553718 2024-08-09T08:27:40.641217+00:00 19994330.271000001580 29000293.025000099093 27870463.053000029176 3954733.923999994993 60531.352565188 2024-08-09T08:27:41.632223+00:00 19994330.273999989033 29000293.003999948502 27870463.037999991328 3953893.055999993812 60531.352576847 2024-08-09T08:27:42.639598+00:00 19994330.270000010729 29000292.958999991417 27870463.028000000864 3957163.036000012886 60531.352588317 2024-08-09T08:27:43.630605+00:00 19994330.268999990076 29000293.032999999821 27870462.969999969006 3954903.076999992132 60531.352599977 2024-08-09T08:27:44.637981+00:00 19994330.271999981254 29000292.940999999642 27870462.916000008583 3953749.928000003099 60531.352611636 2024-08-09T08:27:45.645356+00:00 19994330.272999998182 29000293.025000009686 27870463.080000039190 3957500.886999994982 60531.352623106 2024-08-09T08:27:46.636363+00:00 19994330.272999998182 29000293.002000000328 27870463.054999951273 3958282.118000001181 60531.352634765 2024-08-09T08:27:47.643738+00:00 19994330.272000011057 29000292.991999980062 27870462.973000049591 3955266.944000006188 60531.352646235 2024-08-09T08:27:48.634745+00:00 19994330.268000010401 29000293.034000009298 27870463.001999970526 3963548.053999990225 60531.352657895 2024-08-09T08:27:49.642121+00:00 19994330.269999980927 29000292.981999989599 27870462.901999950409 3960334.941000015009 60531.352669365 2024-08-09T08:27:50.633128+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3952846.050999999046 60531.352681024 2024-08-09T08:27:51.640503+00:00 19994330.271000031382 29000293.048999991268 27870463.085000038147 3958084.000999987125 60531.352692494 2024-08-09T08:27:52.631510+00:00 19994330.270999971777 29000292.981000039726 27870462.965000029653 3950498.113000005018 60531.352704154 2024-08-09T08:27:53.638885+00:00 19994330.272999998182 29000292.988999959081 27870463.021999958903 3953053.865999997128 60531.352715808 2024-08-09T08:27:54.645764+00:00 19994330.268999990076 29000293.028000000864 27870463.075999978930 3956685.969000012148 60531.352727283 2024-08-09T08:27:55.637267+00:00 19994330.272999998182 29000293.004999998957 27870462.925999999046 3954479.000000000000 60531.352738937 2024-08-09T08:27:56.644147+00:00 19994330.270000040531 29000292.987000048161 27870463.028000000864 3951338.111999989022 60531.352750413 2024-08-09T08:27:57.635650+00:00 19994330.273999929428 29000292.988999959081 27870463.034000039101 3956819.969000012148 60531.352762066 2024-08-09T08:27:58.642529+00:00 19994330.269000049680 29000292.975000020117 27870462.903000000864 3957086.953999996185 60531.352773542 2024-08-09T08:27:59.634033+00:00 19994330.271999958903 29000293.014999989420 27870463.047999981791 3962214.023999989033 60531.352785202 2024-08-09T08:28:00.641408+00:00 19994330.272000070661 29000293.036000009626 27870463.029999971390 3959282.040000020992 60531.352796671 2024-08-09T08:28:01.632415+00:00 19994330.268999930471 29000292.981999989599 27870462.955000039190 3955828.948000013828 60531.352808331 2024-08-09T08:28:02.639790+00:00 19994330.276000019163 29000293.028000000864 27870463.016000028700 3958838.966999948025 60531.352819801 2024-08-09T08:28:03.630797+00:00 19994330.268000010401 29000292.995000001043 27870463.014999989420 3956434.086000024807 60531.352831461 2024-08-09T08:28:04.638173+00:00 19994330.271999958903 29000292.955999970436 27870463.014999989420 3953438.944000006188 60531.352843114 2024-08-09T08:28:05.645052+00:00 19994330.270000100136 29000292.991999980062 27870462.993999961764 3953409.041000009049 60531.352854590 2024-08-09T08:28:06.636555+00:00 19994330.271999958903 29000293.017000079155 27870462.911000009626 3958775.944999992847 60531.352866244 2024-08-09T08:28:07.643434+00:00 19994330.271999958903 29000292.988999959081 27870463.065000060946 3957545.935000001919 60531.352877719 2024-08-09T08:28:08.634937+00:00 19994330.274000048637 29000292.990000009537 27870462.985000010580 3957517.121999979019 60531.352889379 2024-08-09T08:28:09.642312+00:00 19994330.268000010401 29000293.046999931335 27870463.000000000000 3956330.958999990951 60531.352900849 2024-08-09T08:28:10.633320+00:00 19994330.272999998182 29000292.966000080109 27870462.991999991238 3954761.984000027180 60531.352912508 2024-08-09T08:28:11.640695+00:00 19994330.268000010401 29000292.975999951363 27870463.000000000000 3955782.972999989986 60531.352923978 2024-08-09T08:28:12.631702+00:00 19994330.272999998182 29000293.062000039965 27870462.991000011563 3952868.040000020992 60531.352935637 2024-08-09T08:28:13.639077+00:00 19994330.273999929428 29000293.021000031382 27870463.075999990106 3953627.019999980927 60531.352947108 2024-08-09T08:28:14.630084+00:00 19994330.271000031382 29000292.965999960899 27870462.999000009149 3957867.975000023842 60531.352958767 2024-08-09T08:28:15.637460+00:00 19994330.269999980927 29000293.021000031382 27870462.981999989599 3954443.981000006199 60531.352970426 2024-08-09T08:28:16.644834+00:00 19994330.269999980927 29000292.971999999136 27870462.962000008672 3955442.057999968994 60531.352981896 2024-08-09T08:28:17.635842+00:00 19994330.272999998182 29000293.005999919027 27870462.995999988168 3957427.032999991905 60531.352993556 2024-08-09T08:28:18.643217+00:00 19994330.269000049680 29000292.981000069529 27870463.034999970347 3954738.960000038147 60531.353005032 2024-08-09T08:28:19.634720+00:00 19994330.272999998182 29000293.013999938965 27870463.001000050455 3959315.997999966145 60531.353016685 2024-08-09T08:28:20.641600+00:00 19994330.269999980927 29000292.994000080973 27870462.969999969006 3955771.948000013828 60531.353028161 2024-08-09T08:28:21.633103+00:00 19994330.274999979883 29000292.973999999464 27870463.021000031382 3958316.052999972831 60531.353039815 2024-08-09T08:28:22.639982+00:00 19994330.268000010401 29000293.035000000149 27870462.927999969572 3959468.084000051022 60531.353051290 2024-08-09T08:28:23.631485+00:00 19994330.272999998182 29000292.974000010639 27870463.081000030041 3956750.894999980927 60531.353062944 2024-08-09T08:28:24.638364+00:00 19994330.269999980927 29000293.091999989003 27870463.018000010401 3954607.004000008106 60531.353074604 2024-08-09T08:28:25.645739+00:00 19994330.272999998182 29000292.888999998569 27870462.934999998659 3951765.013000010978 60531.353086073 2024-08-09T08:28:26.636747+00:00 19994330.271000001580 29000293.067000001669 27870463.014999989420 3957058.929999948014 60531.353097733 2024-08-09T08:28:27.644122+00:00 19994330.269000008702 29000292.993999991566 27870462.990000009537 3954127.078999996185 60531.353109209 2024-08-09T08:28:28.635625+00:00 19994330.273999989033 29000292.976000010967 27870463.024999979883 3955742.947000027169 60531.353120863 2024-08-09T08:28:29.642505+00:00 19994330.271999999881 29000292.986000031233 27870462.986999988556 3954381.019999980927 60531.353132338 2024-08-09T08:28:30.634007+00:00 19994330.270000010729 29000292.991999980062 27870463.022999998182 3957994.990000010002 60531.353143992 2024-08-09T08:28:31.640886+00:00 19994330.269000008702 29000293.046999990940 27870462.986999988556 3955060.059000014793 60531.353155468 2024-08-09T08:28:32.632390+00:00 19994330.271999981254 29000292.943000018597 27870462.953999999911 3951823.935000001919 60531.353167127 2024-08-09T08:28:33.639765+00:00 19994330.270000010729 29000293.028999980539 27870462.989000078291 3952294.990999997128 60531.353178597 2024-08-09T08:28:34.630772+00:00 19994330.274999979883 29000293.036000009626 27870463.055999990553 3950122.005999981891 60531.353190256 2024-08-09T08:28:35.638147+00:00 19994330.272999998182 29000293.018000010401 27870463.065999981016 3953705.031000018120 60531.353201910 2024-08-09T08:28:36.645027+00:00 19994330.270000010729 29000292.993999961764 27870462.941999908537 3958937.991999983788 60531.353213386 2024-08-09T08:28:37.636530+00:00 19994330.267999980599 29000292.957000020891 27870462.942000031471 3955459.979000031948 60531.353225039 2024-08-09T08:28:38.643410+00:00 19994330.272000011057 29000292.956999961287 27870463.031000021845 3954180.050999999046 60531.353236515 2024-08-09T08:28:39.634912+00:00 19994330.272999998182 29000293.027000069618 27870463.029999971390 3956006.019999980927 60531.353248175 2024-08-09T08:28:40.642288+00:00 19994330.272000011057 29000292.995999928564 27870462.993000030518 3952944.878000020981 60531.353259644 2024-08-09T08:28:41.633294+00:00 19994330.270999971777 29000293.013000011444 27870462.996000051498 3957721.069000006188 60531.353271304 2024-08-09T08:28:42.640670+00:00 19994330.270000040531 29000292.988000039011 27870462.975999951363 3958913.927999972831 60531.353282780 2024-08-09T08:28:43.632173+00:00 19994330.271999958903 29000293.008999940008 27870463.026000019163 3958187.975000023842 60531.353294434 2024-08-09T08:28:44.639052+00:00 19994330.270000040531 29000293.013000011444 27870463.006999969482 3952902.146999955177 60531.353305909 2024-08-09T08:28:45.630555+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3957665.934000014793 60531.353317563 2024-08-09T08:28:46.637435+00:00 19994330.270999971777 29000293.002000089735 27870462.986000061035 3959217.959999979008 60531.353329222 2024-08-09T08:28:47.644810+00:00 19994330.272999998182 29000293.049999948591 27870462.964999999851 3955980.007000029087 60531.353340692 2024-08-09T08:28:48.635817+00:00 19994330.268000010401 29000292.932000041008 27870463.026000000536 3954821.111000000965 60531.353352352 2024-08-09T08:28:49.643192+00:00 19994330.269999980927 29000293.000999931246 27870462.967000000179 3953243.851999998093 60531.353363827 2024-08-09T08:28:50.634694+00:00 19994330.276000019163 29000292.994000080973 27870462.993000000715 3957312.087999999989 60531.353375481 2024-08-09T08:28:51.641575+00:00 19994330.269000049680 29000292.998999949545 27870462.986000020057 3956450.916999996174 60531.353386957 2024-08-09T08:28:52.633078+00:00 19994330.272999998182 29000293.024999979883 27870462.967999991030 3959825.083999990951 60531.353398616 2024-08-09T08:28:53.640453+00:00 19994330.270999908447 29000293.052000049502 27870463.078999999911 3956828.986999989022 60531.353410087 2024-08-09T08:28:54.631460+00:00 19994330.271000031382 29000292.934999939054 27870462.969999998808 3957577.002000033855 60531.353421746 2024-08-09T08:28:55.638835+00:00 19994330.271000031382 29000293.044000029564 27870463.028000000864 3955974.023000001907 60531.353433216 2024-08-09T08:28:56.629842+00:00 19994330.272999998182 29000293.039999961853 27870463.008999969810 3954966.976000010967 60531.353444875 2024-08-09T08:28:57.637218+00:00 19994330.271000031382 29000292.957000020891 27870463.008999999613 3961901.009999989998 60531.353456529 2024-08-09T08:28:58.644097+00:00 19994330.269999980927 29000292.980999998748 27870462.948000010103 3953868.004999995232 60531.353468005 2024-08-09T08:28:59.635600+00:00 19994330.269999980927 29000292.991999991238 27870462.996999979019 3952969.000999987125 60531.353479664 2024-08-09T08:29:00.642975+00:00 19994330.272999998182 29000293.017000000924 27870463.002000030130 3955675.981999992859 60531.353491134 2024-08-09T08:29:01.633983+00:00 19994330.271000031382 29000293.006000000983 27870462.987999979407 3956551.974000037182 60531.353502793 2024-08-09T08:29:02.641357+00:00 19994330.269999980927 29000292.995999988168 27870463.008999999613 3955324.942999958992 60531.353514263 2024-08-09T08:29:03.632365+00:00 19994330.272999998182 29000292.952000018209 27870463.076000031084 3957315.080000042915 60531.353525923 2024-08-09T08:29:04.639740+00:00 19994330.268999930471 29000293.002999991179 27870462.916000008583 3957946.970999956131 60531.353537398 2024-08-09T08:29:05.631243+00:00 19994330.276000019163 29000293.043999999762 27870463.045999940485 3954831.037000000011 60531.353549052 2024-08-09T08:29:06.638122+00:00 19994330.268000010401 29000292.988000009209 27870463.027000010014 3952567.037999988068 60531.353560528 2024-08-09T08:29:07.629626+00:00 19994330.276000019163 29000293.022999998182 27870463.004999998957 3951195.974000037182 60531.353572182 2024-08-09T08:29:08.636505+00:00 19994330.269000049680 29000293.045000020415 27870462.962000008672 3955553.025000036228 60531.353583841 2024-08-09T08:29:09.643879+00:00 19994330.270999908447 29000292.912999991328 27870463.004999998957 3955750.980999947060 60531.353595317 2024-08-09T08:29:10.635383+00:00 19994330.269000049680 29000293.050000008196 27870462.986999988556 3956318.973000050057 60531.353606971 2024-08-09T08:29:11.642263+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3955713.055999993812 60531.353618441 2024-08-09T08:29:12.633270+00:00 19994330.271999958903 29000292.960999969393 27870463.047000050545 3956254.913999915123 60531.353630100 2024-08-09T08:29:13.640645+00:00 19994330.269999980927 29000293.037000000477 27870462.963999990374 3956119.046000003815 60531.353641576 2024-08-09T08:29:14.632148+00:00 19994330.270000100136 29000293.018999990076 27870462.980000019073 3954329.019000052940 60531.353653229 2024-08-09T08:29:15.639027+00:00 19994330.269999980927 29000292.941999968141 27870463.021000031382 3949782.090999960899 60531.353664705 2024-08-09T08:29:16.630530+00:00 19994330.274999979883 29000292.999000068754 27870462.972999930382 3957320.893000007141 60531.353676359 2024-08-09T08:29:17.637410+00:00 19994330.268999930471 29000293.060999989510 27870463.078000068665 3956584.998000026215 60531.353688018 2024-08-09T08:29:18.644785+00:00 19994330.272000070661 29000292.962000008672 27870462.998999949545 3952818.008000016212 60531.353699489 2024-08-09T08:29:19.635792+00:00 19994330.271999999881 29000292.973999980837 27870462.889999989420 3952608.967999935150 60531.353711148 2024-08-09T08:29:20.643167+00:00 19994330.271000001580 29000293.031000021845 27870463.111000061035 3954730.899000049103 60531.353722618 2024-08-09T08:29:21.634174+00:00 19994330.272000011057 29000292.957000020891 27870462.936999920756 3956364.087000011932 60531.353734277 2024-08-09T08:29:22.641550+00:00 19994330.271000001580 29000293.018999930471 27870463.006999969482 3955523.967000008095 60531.353745753 2024-08-09T08:29:23.633053+00:00 19994330.274999991059 29000293.028000000864 27870462.968000050634 3955453.041999936104 60531.353757407 2024-08-09T08:29:24.639932+00:00 19994330.267000019550 29000293.037000060081 27870463.034000039101 3955431.035000085831 60531.353768877 2024-08-09T08:29:25.630939+00:00 19994330.271000001580 29000292.967000011355 27870463.024999979883 3956622.987999916077 60531.353780536 2024-08-09T08:29:26.638315+00:00 19994330.271999981254 29000292.969999909401 27870462.905000001192 3959376.893000007141 60531.353792012 2024-08-09T08:29:27.629818+00:00 19994330.271000001580 29000293.044000029564 27870463.133000001311 3956534.174000024796 60531.353803665 2024-08-09T08:29:28.636697+00:00 19994330.272000011057 29000292.935999989510 27870462.929000008851 3953391.907000064850 60531.353815325 2024-08-09T08:29:29.644071+00:00 19994330.271999981254 29000293.006000038236 27870462.995999988168 3956663.040999888908 60531.353826795 2024-08-09T08:29:30.635079+00:00 19994330.271000001580 29000293.036999940872 27870463.023000020534 3957738.033000112046 60531.353838454 2024-08-09T08:29:31.642454+00:00 19994330.268999990076 29000293.004999998957 27870462.940000001341 3955963.963999987114 60531.353849924 2024-08-09T08:29:32.633462+00:00 19994330.271000031382 29000292.969000101089 27870463.016999989748 3959764.981999992859 60531.353861584 2024-08-09T08:29:33.640837+00:00 19994330.274999979883 29000293.019999980927 27870463.057999998331 3961061.019999980927 60531.353873054 2024-08-09T08:29:34.631844+00:00 19994330.271000031382 29000293.000000000000 27870462.990000009537 3957698.042999982834 60531.353884713 2024-08-09T08:29:35.639219+00:00 19994330.270999971777 29000292.960999999195 27870462.981999989599 3955129.950999975204 60531.353896189 2024-08-09T08:29:36.630722+00:00 19994330.271000031382 29000293.036999989301 27870463.021000031382 3957714.991000055801 60531.353907843 2024-08-09T08:29:37.637602+00:00 19994330.268999990076 29000293.028000000864 27870462.991999980062 3958246.015999913216 60531.353919318 2024-08-09T08:29:38.629105+00:00 19994330.273999989033 29000292.951000008732 27870462.949999991804 3955363.042000054847 60531.353930972 2024-08-09T08:29:39.635984+00:00 19994330.272000011057 29000292.992000009865 27870463.032000008970 3952107.929000020027 60531.353942632 2024-08-09T08:29:40.643359+00:00 19994330.270999971777 29000293.016999989748 27870462.996999979019 3958983.042999982834 60531.353954101 2024-08-09T08:29:41.634366+00:00 19994330.270000040531 29000293.052999999374 27870463.032000008970 3953934.937000035774 60531.353965761 2024-08-09T08:29:42.641742+00:00 19994330.268000010401 29000292.979999989271 27870463.011000040919 3953084.130999923218 60531.353977231 2024-08-09T08:29:43.632749+00:00 19994330.274999979883 29000292.984000001103 27870462.954999979585 3959830.859000086784 60531.353988891 2024-08-09T08:29:44.640124+00:00 19994330.272000011057 29000293.022000011057 27870463.050000008196 3951224.011999965180 60531.354000360 2024-08-09T08:29:45.631131+00:00 19994330.271999958903 29000292.973999980837 27870462.885999921709 3953288.095999956131 60531.354012020 2024-08-09T08:29:46.638506+00:00 19994330.271000031382 29000293.032999988645 27870463.134000059217 3951639.838999987114 60531.354023496 2024-08-09T08:29:47.630010+00:00 19994330.268000010401 29000292.961000028998 27870462.899999979883 3955480.129000068177 60531.354035149 2024-08-09T08:29:48.636889+00:00 19994330.274000048637 29000293.010999981314 27870463.006999969482 3955991.972000002861 60531.354046809 2024-08-09T08:29:49.644266+00:00 19994330.270999908447 29000292.973000049591 27870463.043000098318 3954016.919000030030 60531.354058279 2024-08-09T08:29:50.635271+00:00 19994330.271000031382 29000293.002999961376 27870462.977999929339 3951198.075999975204 60531.354069938 2024-08-09T08:29:51.642646+00:00 19994330.269999980927 29000293.059000018984 27870462.996999979019 3957370.046999930870 60531.354081414 2024-08-09T08:29:52.634150+00:00 19994330.271000031382 29000292.995999988168 27870463.025000099093 3953895.893000007141 60531.354093067 2024-08-09T08:29:53.641032+00:00 19994330.272999998182 29000292.963000059128 27870462.964999910444 3957213.157000064850 60531.354104543 2024-08-09T08:29:54.632532+00:00 19994330.269999980927 29000292.978999968618 27870463.017000079155 3955704.804000020027 60531.354116203 2024-08-09T08:29:55.639907+00:00 19994330.272999998182 29000293.016999959946 27870462.993999961764 3956098.144999980927 60531.354127673 2024-08-09T08:29:56.630915+00:00 19994330.274000048637 29000293.011999960989 27870463.024000048637 3955868.046000003815 60531.354139332 2024-08-09T08:29:57.638290+00:00 19994330.270999908447 29000292.994000080973 27870462.944000009447 3959700.871999979019 60531.354150802 2024-08-09T08:29:58.629297+00:00 19994330.266000028700 29000293.014999989420 27870463.060999989510 3957922.044999957085 60531.354162462 2024-08-09T08:29:59.636672+00:00 19994330.272999998182 29000293.000000000000 27870463.082999940962 3960526.021000028122 60531.354174115 2024-08-09T08:30:00.643551+00:00 19994330.274999979883 29000293.019999980927 27870462.957000020891 3957339.962000011932 60531.354185591 2024-08-09T08:30:01.635054+00:00 19994330.271000031382 29000292.991999980062 27870462.962999939919 3954495.072000027169 60531.354197250 2024-08-09T08:30:02.642430+00:00 19994330.269999980927 29000293.008000019938 27870462.980000019073 3957161.034999967087 60531.354208720 2024-08-09T08:30:03.633437+00:00 19994330.274000048637 29000292.929000020027 27870462.994000080973 3956972.935999989975 60531.354220380 2024-08-09T08:30:04.640812+00:00 19994330.268000010401 29000293.031999949366 27870463.051999930292 3953994.993000030983 60531.354231850 2024-08-09T08:30:05.631819+00:00 19994330.271000031382 29000292.976000070572 27870462.975999999791 3953801.021000028122 60531.354243509 2024-08-09T08:30:06.639194+00:00 19994330.271999958903 29000293.011999960989 27870462.940000001341 3954310.969999908935 60531.354254985 2024-08-09T08:30:07.630697+00:00 19994330.272999998182 29000293.034000039101 27870463.012000009418 3958218.981999992859 60531.354266639 2024-08-09T08:30:08.637577+00:00 19994330.269999980927 29000293.008999940008 27870463.072000000626 3955209.979000092018 60531.354278115 2024-08-09T08:30:09.629080+00:00 19994330.269000049680 29000292.934000018984 27870462.964999999851 3957258.036999940872 60531.354289768 2024-08-09T08:30:10.635959+00:00 19994330.272999998182 29000292.975999951363 27870462.954999979585 3952776.980000019073 60531.354301427 2024-08-09T08:30:11.643334+00:00 19994330.272999998182 29000293.117000099272 27870463.101000010967 3960078.988999962807 60531.354312898 2024-08-09T08:30:12.634341+00:00 19994330.269999999553 29000292.953000001609 27870462.972999989986 3957687.973999977112 60531.354324557 2024-08-09T08:30:13.641717+00:00 19994330.271999999881 29000293.017000000924 27870462.975000020117 3955211.060999989975 60531.354336027 2024-08-09T08:30:14.632724+00:00 19994330.269000001252 29000292.979999989271 27870462.999000009149 3958856.079000114929 60531.354347686 2024-08-09T08:30:15.640099+00:00 19994330.275000009686 29000292.979000020772 27870462.947999950498 3954161.952999948990 60531.354359156 2024-08-09T08:30:16.631106+00:00 19994330.267999991775 29000293.025999989361 27870463.059999998659 3958957.019999980927 60531.354370816 2024-08-09T08:30:17.638481+00:00 19994330.274000000209 29000292.964999999851 27870462.948000010103 3956078.991000055801 60531.354382291 2024-08-09T08:30:18.629985+00:00 19994330.270000010729 29000293.040999978781 27870463.050999999046 3952502.953999996185 60531.354393945 2024-08-09T08:30:19.636864+00:00 19994330.269999980927 29000293.001000020653 27870462.971999999136 3954718.952999948990 60531.354405605 2024-08-09T08:30:20.644239+00:00 19994330.272000011057 29000292.952000018209 27870463.040000021458 3954036.041000009049 60531.354417074 2024-08-09T08:30:21.635246+00:00 19994330.269999980927 29000293.017999950796 27870462.955999970436 3955622.960999966133 60531.354428734 2024-08-09T08:30:22.642621+00:00 19994330.272999998182 29000293.039000030607 27870463.101000010967 3950291.069000006188 60531.354440210 2024-08-09T08:30:23.634125+00:00 19994330.270000010729 29000292.964999970049 27870462.843999978155 3957346.000000000000 60531.354451864 2024-08-09T08:30:24.641004+00:00 19994330.272000011057 29000293.008999999613 27870463.072000030428 3957697.930999993812 60531.354463339 2024-08-09T08:30:25.632506+00:00 19994330.269999980927 29000292.998000029474 27870462.975000020117 3955859.053000092972 60531.354474993 2024-08-09T08:30:26.639386+00:00 19994330.272000011057 29000293.015999969095 27870463.020999908447 3957443.048999906052 60531.354486469 2024-08-09T08:30:27.630889+00:00 19994330.272999998182 29000293.006000038236 27870462.997000098228 3954056.945999979973 60531.354498128 2024-08-09T08:30:28.638265+00:00 19994330.272000011057 29000292.977999988943 27870463.000000000000 3962281.076000093948 60531.354509598 2024-08-09T08:30:29.629272+00:00 19994330.270999971777 29000293.029999971390 27870462.997999910265 3955240.881999969017 60531.354521257 2024-08-09T08:30:30.636647+00:00 19994330.271000031382 29000292.986000061035 27870463.001000050455 3958572.078999996185 60531.354532911 2024-08-09T08:30:31.643526+00:00 19994330.270999971777 29000293.022999998182 27870462.986000061035 3952015.949000000954 60531.354544387 2024-08-09T08:30:32.635029+00:00 19994330.272000011057 29000292.986999988556 27870463.052999969572 3958864.014999986161 60531.354556041 2024-08-09T08:30:33.641909+00:00 19994330.272000011057 29000292.952999949455 27870462.985999941826 3953310.993000030983 60531.354567517 2024-08-09T08:30:34.633412+00:00 19994330.269999980927 29000293.006999969482 27870462.952000018209 3951453.069000006188 60531.354579176 2024-08-09T08:30:35.640787+00:00 19994330.271000031382 29000292.922000050545 27870462.988999959081 3955897.986999989022 60531.354590646 2024-08-09T08:30:36.631794+00:00 19994330.269999980927 29000293.100999951363 27870463.006000038236 3951637.039000033867 60531.354602305 2024-08-09T08:30:37.639170+00:00 19994330.270999971777 29000293.017000079155 27870463.044000029564 3955632.805999993812 60531.354613775 2024-08-09T08:30:38.630176+00:00 19994330.270999971777 29000292.952000018209 27870462.947000030428 3956762.177999972831 60531.354625435 2024-08-09T08:30:39.637552+00:00 19994330.274000048637 29000293.002999901772 27870463.047999981791 3953993.845000029076 60531.354636910 2024-08-09T08:30:40.629054+00:00 19994330.271999958903 29000293.048000101000 27870462.996999979019 3958232.105999947060 60531.354648564 2024-08-09T08:30:41.635934+00:00 19994330.271000031382 29000292.995000001043 27870463.026000019163 3950753.044000030030 60531.354660223 2024-08-09T08:30:42.643309+00:00 19994330.269000049680 29000292.964999910444 27870462.998999949545 3958105.837000011932 60531.354671693 2024-08-09T08:30:43.634317+00:00 19994330.273999929428 29000293.032000061125 27870462.997000001371 3954595.123000026215 60531.354683353 2024-08-09T08:30:44.641692+00:00 19994330.272000070661 29000293.001999970526 27870462.973999999464 3953627.018999934196 60531.354694823 2024-08-09T08:30:45.632699+00:00 19994330.272999998182 29000292.972999930382 27870463.011999990791 3957612.896000028122 60531.354706482 2024-08-09T08:30:46.640074+00:00 19994330.268000010401 29000293.028000120074 27870463.030000001192 3951854.016000031959 60531.354717958 2024-08-09T08:30:47.631577+00:00 19994330.268000010401 29000293.015999909490 27870462.997999999672 3956731.061999917030 60531.354729612 2024-08-09T08:30:48.638456+00:00 19994330.275999899954 29000292.968999978155 27870462.994000021368 3951613.881000041962 60531.354741088 2024-08-09T08:30:49.629960+00:00 19994330.270000100136 29000292.947999998927 27870462.958999991417 3958293.105000019073 60531.354752747 2024-08-09T08:30:50.637335+00:00 19994330.271999958903 29000293.046999998391 27870462.977000001818 3953152.976999998093 60531.354764217 2024-08-09T08:30:51.628342+00:00 19994330.271000031382 29000293.028000000864 27870463.099000010639 3959283.827999948990 60531.354775876 2024-08-09T08:30:52.635717+00:00 19994330.270999908447 29000292.959999989718 27870462.907999988645 3955692.199000000954 60531.354787530 2024-08-09T08:30:53.642597+00:00 19994330.269000049680 29000292.986000001431 27870463.050000008196 3958438.057000041008 60531.354799006 2024-08-09T08:30:54.634100+00:00 19994330.272999998182 29000293.025999989361 27870462.999000009149 3956295.868999958038 60531.354810659 2024-08-09T08:30:55.640979+00:00 19994330.272999998182 29000292.962999999523 27870462.995999988168 3958198.136000037193 60531.354822135 2024-08-09T08:30:56.632482+00:00 19994330.271000031382 29000293.026000019163 27870462.974999960512 3958783.949000000954 60531.354833795 2024-08-09T08:30:57.639857+00:00 19994330.268999930471 29000292.983000010252 27870462.997000038624 3959491.027999997139 60531.354845265 2024-08-09T08:30:58.630865+00:00 19994330.272999998182 29000293.029999971390 27870462.986999988556 3956273.991999983788 60531.354856924 2024-08-09T08:30:59.638240+00:00 19994330.272000070661 29000292.990000009537 27870462.982999980450 3957823.944000006188 60531.354868394 2024-08-09T08:31:00.629247+00:00 19994330.269999980927 29000292.980000019073 27870463.072000030428 3957593.062000035774 60531.354880054 2024-08-09T08:31:01.636622+00:00 19994330.271999958903 29000293.062999960035 27870462.979999959469 3954430.945999979973 60531.354891524 2024-08-09T08:31:02.627629+00:00 19994330.269000049680 29000292.952000018209 27870462.927999969572 3956887.011000037193 60531.354903183 2024-08-09T08:31:03.635004+00:00 19994330.271999958903 29000293.048999968916 27870463.078000068665 3960300.965999960899 60531.354914842 2024-08-09T08:31:04.642380+00:00 19994330.272000070661 29000292.964000049978 27870462.995999928564 3957294.046999930870 60531.354926312 2024-08-09T08:31:05.633387+00:00 19994330.276999950409 29000293.004999998957 27870463.028000000864 3955777.034000039101 60531.354937972 2024-08-09T08:31:06.640762+00:00 19994330.269999999553 29000292.946999970824 27870462.934000018984 3963921.981999992859 60531.354949447 2024-08-09T08:31:07.632265+00:00 19994330.267999999225 29000293.055000070482 27870463.021000031382 3954098.991000055801 60531.354961101 2024-08-09T08:31:08.639144+00:00 19994330.269999999553 29000293.029999971390 27870462.998000029474 3959872.962999939919 60531.354972577 2024-08-09T08:31:09.630648+00:00 19994330.274000000209 29000292.934999939054 27870462.983000040054 3957348.003000020981 60531.354984230 2024-08-09T08:31:10.637527+00:00 19994330.271999999881 29000293.034000039101 27870463.020999908447 3955945.046000003815 60531.354995706 2024-08-09T08:31:11.629030+00:00 19994330.269000008702 29000292.937999960035 27870462.993000030518 3950811.878999948967 60531.355007360 2024-08-09T08:31:12.635909+00:00 19994330.271999981254 29000293.045000080019 27870462.973999980837 3955417.031000018120 60531.355018836 2024-08-09T08:31:13.627412+00:00 19994330.272000011057 29000293.016999959946 27870463.070999979973 3954178.139999986161 60531.355030495 2024-08-09T08:31:14.634787+00:00 19994330.268999990076 29000292.998000029474 27870462.969000101089 3953095.881000041962 60531.355042149 2024-08-09T08:31:15.641667+00:00 19994330.270000010729 29000293.013999938965 27870463.018000010401 3951243.087000011932 60531.355053625 2024-08-09T08:31:16.633170+00:00 19994330.274999979883 29000293.014999989420 27870463.028000000864 3957306.942999958992 60531.355065278 2024-08-09T08:31:17.640049+00:00 19994330.272000011057 29000292.901000019163 27870462.947999950498 3956493.960000038147 60531.355076754 2024-08-09T08:31:18.631553+00:00 19994330.267999980599 29000292.984000090510 27870462.909000039101 3954687.049000024796 60531.355088414 2024-08-09T08:31:19.638928+00:00 19994330.271000031382 29000293.087999939919 27870463.099999900907 3954670.953999996185 60531.355099883 2024-08-09T08:31:20.629935+00:00 19994330.273999989033 29000293.006000038236 27870462.994000080973 3953259.001999973785 60531.355111543 2024-08-09T08:31:21.637310+00:00 19994330.272999998182 29000292.969999909401 27870462.912999991328 3960465.004999995232 60531.355123013 2024-08-09T08:31:22.628317+00:00 19994330.269999980927 29000292.997000098228 27870463.065000001341 3960016.074000000954 60531.355134672 2024-08-09T08:31:23.635692+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3958112.021000028122 60531.355146326 2024-08-09T08:31:24.642572+00:00 19994330.268999990076 29000293.028000000864 27870463.055000010878 3958088.952000021935 60531.355157802 2024-08-09T08:31:25.634075+00:00 19994330.269000049680 29000292.936999920756 27870462.867999989539 3959649.987000000197 60531.355169461 2024-08-09T08:31:26.641451+00:00 19994330.271999958903 29000293.063999999315 27870463.096000019461 3957464.081999999005 60531.355180931 2024-08-09T08:31:27.632457+00:00 19994330.272000011057 29000292.987999990582 27870463.018000010401 3953096.930999999866 60531.355192591 2024-08-09T08:31:28.639832+00:00 19994330.271000031382 29000293.020000010729 27870462.963999990374 3954652.013999999966 60531.355204066 2024-08-09T08:31:29.631336+00:00 19994330.271999958903 29000292.963999990374 27870462.977000001818 3952200.916000001132 60531.355215720 2024-08-09T08:31:30.638214+00:00 19994330.272000011057 29000292.980000019073 27870462.996999979019 3953207.001999999862 60531.355227196 2024-08-09T08:31:31.629718+00:00 19994330.271000031382 29000293.060999989510 27870463.073000010103 3957125.084999997169 60531.355238849 2024-08-09T08:31:32.636597+00:00 19994330.273999989033 29000292.951000008732 27870462.933000031859 3957366.984000004828 60531.355250325 2024-08-09T08:31:33.628100+00:00 19994330.268999930471 29000292.986000001431 27870462.997999969870 3959855.979999997187 60531.355261979 2024-08-09T08:31:34.634980+00:00 19994330.272000070661 29000293.038999971002 27870463.046000000089 3953180.023000001907 60531.355273638 2024-08-09T08:31:35.642355+00:00 19994330.271000031382 29000292.964000049978 27870462.947000030428 3956279.982000000775 60531.355285108 2024-08-09T08:31:36.633362+00:00 19994330.269999980927 29000293.030999958515 27870463.076999958605 3955652.943999997806 60531.355296768 2024-08-09T08:31:37.640737+00:00 19994330.271000031382 29000292.903000000864 27870462.905000030994 3958312.047999999952 60531.355308238 2024-08-09T08:31:38.631744+00:00 19994330.273999929428 29000293.105000019073 27870463.043999969959 3959784.920999995898 60531.355319897 2024-08-09T08:31:39.639119+00:00 19994330.268000010401 29000292.889999989420 27870462.991000000387 3959118.068000004161 60531.355331367 2024-08-09T08:31:40.630127+00:00 19994330.271999958903 29000293.087999999523 27870463.026000078768 3958536.096999994945 60531.355343027 2024-08-09T08:31:41.637502+00:00 19994330.272000070661 29000292.949000000954 27870462.904999971390 3957900.894000009168 60531.355354502 2024-08-09T08:31:42.629005+00:00 19994330.271999958903 29000293.069999989122 27870463.018999930471 3953983.002999991179 60531.355366156 2024-08-09T08:31:43.635884+00:00 19994330.272000070661 29000292.930000010878 27870463.013000011444 3953081.995000004768 60531.355377632 2024-08-09T08:31:44.627387+00:00 19994330.271999958903 29000293.067000031471 27870463.062000039965 3956103.969999998808 60531.355389285 2024-08-09T08:31:45.634267+00:00 19994330.268000010401 29000292.957999940962 27870463.011000040919 3956098.087999999989 60531.355400945 2024-08-09T08:31:46.641642+00:00 19994330.271000031382 29000293.002000089735 27870462.912999991328 3957237.986000000965 60531.355412415 2024-08-09T08:31:47.632649+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3957514.016000003088 60531.355424074 2024-08-09T08:31:48.640024+00:00 19994330.271999958903 29000293.021999958903 27870463.080999970436 3956830.009999989998 60531.355435550 2024-08-09T08:31:49.631527+00:00 19994330.271000031382 29000293.019000049680 27870462.983999971300 3957153.976000010967 60531.355447204 2024-08-09T08:31:50.638406+00:00 19994330.269999980927 29000292.983999971300 27870462.962000008672 3957596.986000000965 60531.355458680 2024-08-09T08:31:51.629910+00:00 19994330.271000031382 29000292.957000020891 27870462.983999971300 3957333.989999995101 60531.355470339 2024-08-09T08:31:52.637285+00:00 19994330.273999929428 29000293.029000040144 27870463.018000010401 3954300.025999993086 60531.355481809 2024-08-09T08:31:53.628292+00:00 19994330.271000031382 29000292.957999940962 27870463.024000048637 3948912.994000003207 60531.355493468 2024-08-09T08:31:54.635667+00:00 19994330.272999998182 29000293.088999990374 27870462.998999949545 3958382.910999997985 60531.355504938 2024-08-09T08:31:55.626675+00:00 19994330.269000049680 29000292.963000059128 27870463.017000079155 3955964.034000008833 60531.355516598 2024-08-09T08:31:56.634050+00:00 19994330.270999908447 29000292.963999990374 27870462.960999969393 3952538.008999987971 60531.355528251 2024-08-09T08:31:57.640928+00:00 19994330.271000031382 29000293.008999940008 27870462.998000029474 3954929.991000012029 60531.355539727 2024-08-09T08:31:58.632432+00:00 19994330.272000070661 29000293.047000050545 27870463.015999909490 3955757.014999986161 60531.355551387 2024-08-09T08:31:59.639807+00:00 19994330.270999908447 29000292.978999968618 27870462.990000009537 3954718.016000003088 60531.355562856 2024-08-09T08:32:00.630814+00:00 19994330.269999999553 29000293.008000019938 27870463.056000001729 3955428.995000004768 60531.355574516 2024-08-09T08:32:01.638190+00:00 19994330.274000000209 29000293.031000021845 27870463.024000000209 3953252.861999989022 60531.355585986 2024-08-09T08:32:02.629197+00:00 19994330.267999999225 29000292.904999971390 27870462.901999998838 3953798.168000013102 60531.355597646 2024-08-09T08:32:03.636572+00:00 19994330.272999998182 29000292.988000001758 27870463.011999990791 3950991.963999987114 60531.355609121 2024-08-09T08:32:04.628075+00:00 19994330.274000000209 29000293.035000000149 27870463.028000008315 3952081.065000026952 60531.355620775 2024-08-09T08:32:05.634955+00:00 19994330.270999979228 29000293.017999991775 27870462.923999991268 3957554.011999994982 60531.355632429 2024-08-09T08:32:06.641834+00:00 19994330.271000001580 29000293.030999999493 27870463.081000000238 3958926.896999984980 60531.355643904 2024-08-09T08:32:07.633337+00:00 19994330.269000019878 29000292.969000011683 27870462.995999988168 3956990.988999993075 60531.355655564 2024-08-09T08:32:08.640712+00:00 19994330.271999981254 29000293.010999981314 27870462.944999989122 3954713.976000010967 60531.355667040 2024-08-09T08:32:09.632214+00:00 19994330.272999998182 29000292.981000009924 27870463.018000040203 3951814.166999996174 60531.355678693 2024-08-09T08:32:10.639094+00:00 19994330.272000011057 29000293.032999988645 27870463.060999989510 3959572.818000019062 60531.355690163 2024-08-09T08:32:11.630102+00:00 19994330.269999980927 29000293.014999989420 27870463.000999990851 3955728.053999990225 60531.355701823 2024-08-09T08:32:12.637477+00:00 19994330.268000010401 29000292.971000019461 27870463.082000020891 3957351.050000011921 60531.355713292 2024-08-09T08:32:13.628484+00:00 19994330.273999989033 29000292.971999999136 27870462.896999958903 3949769.957999974024 60531.355724952 2024-08-09T08:32:14.635859+00:00 19994330.268999990076 29000292.984000030905 27870463.008000019938 3948540.068000019062 60531.355736422 2024-08-09T08:32:15.626866+00:00 19994330.276000019163 29000293.026999950409 27870462.944000009447 3952343.979000002146 60531.355748082 2024-08-09T08:32:16.634242+00:00 19994330.272000011057 29000292.993000030518 27870463.036000009626 3952888.879999995232 60531.355759741 2024-08-09T08:32:17.641616+00:00 19994330.268000010401 29000293.026000019163 27870463.010999981314 3955767.122000008821 60531.355771211 2024-08-09T08:32:18.632624+00:00 19994330.272999998182 29000292.982999980450 27870462.965000029653 3954717.863999993075 60531.355782870 2024-08-09T08:32:19.639999+00:00 19994330.270999971777 29000293.015999969095 27870462.977999929339 3953714.182999997865 60531.355794340 2024-08-09T08:32:20.631006+00:00 19994330.271000031382 29000293.009000059217 27870463.060000058264 3954942.852999985218 60531.355806000 2024-08-09T08:32:21.638382+00:00 19994330.271999958903 29000292.921000000089 27870462.911999940872 3955725.064000010025 60531.355817470 2024-08-09T08:32:22.629388+00:00 19994330.270000040531 29000293.087000008672 27870463.096000079066 3957622.946999996901 60531.355829129 2024-08-09T08:32:23.636764+00:00 19994330.269999980927 29000292.970999959856 27870463.018000010401 3956919.034000008833 60531.355840605 2024-08-09T08:32:24.628267+00:00 19994330.272000011057 29000293.032999988645 27870462.981999989599 3959533.997999995947 60531.355852264 2024-08-09T08:32:25.635642+00:00 19994330.271999958903 29000292.950999978930 27870462.962999939919 3953070.064000010025 60531.355863734 2024-08-09T08:32:26.626650+00:00 19994330.273000061512 29000293.032000061125 27870463.041000008583 3956301.905000001192 60531.355875394 2024-08-09T08:32:27.634025+00:00 19994330.270999908447 29000292.958999991417 27870462.930000070482 3958924.121999979019 60531.355887047 2024-08-09T08:32:28.640904+00:00 19994330.269000049680 29000293.048999909312 27870463.028999920934 3956451.878000020981 60531.355898523 2024-08-09T08:32:29.632407+00:00 19994330.272999998182 29000292.978000041097 27870463.024000048637 3956625.035999984015 60531.355910177 2024-08-09T08:32:30.639287+00:00 19994330.271000031382 29000292.940999981016 27870462.952999949455 3961498.076999992132 60531.355921653 2024-08-09T08:32:31.630790+00:00 19994330.271999958903 29000293.062000039965 27870462.983000040054 3956468.929000020027 60531.355933306 2024-08-09T08:32:32.637669+00:00 19994330.271000031382 29000293.008999940008 27870463.077999949455 3955513.011999965180 60531.355944782 2024-08-09T08:32:33.629171+00:00 19994330.271999958903 29000292.963000059128 27870463.025000099093 3957282.965000032913 60531.355956436 2024-08-09T08:32:34.636051+00:00 19994330.269000049680 29000293.042999979109 27870463.005999919027 3954885.048999965191 60531.355967911 2024-08-09T08:32:35.627555+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3953596.065000057220 60531.355979565 2024-08-09T08:32:36.634434+00:00 19994330.268999930471 29000293.006000038236 27870462.993000030518 3956852.912000000011 60531.355991225 2024-08-09T08:32:37.641809+00:00 19994330.275000099093 29000292.968000050634 27870462.950000051409 3950450.061999977101 60531.356002694 2024-08-09T08:32:38.632816+00:00 19994330.269999980927 29000293.019999980927 27870463.039999961853 3956812.048999965191 60531.356014354 2024-08-09T08:32:39.640191+00:00 19994330.269999980927 29000292.995000001043 27870462.894999999553 3959772.949000000954 60531.356025830 2024-08-09T08:32:40.631694+00:00 19994330.268999930471 29000292.980999998748 27870463.092000011355 3954481.037000000011 60531.356037484 2024-08-09T08:32:41.638574+00:00 19994330.272999998182 29000292.981999989599 27870463.016999989748 3957859.923000038136 60531.356048959 2024-08-09T08:32:42.630077+00:00 19994330.274000048637 29000292.990000009537 27870462.918999999762 3958377.928999959957 60531.356060613 2024-08-09T08:32:43.636956+00:00 19994330.271999958903 29000293.031999990344 27870463.018999990076 3955461.051000059117 60531.356072083 2024-08-09T08:32:44.627962+00:00 19994330.268000010401 29000293.018000010401 27870463.057000011206 3954558.038999975193 60531.356083742 2024-08-09T08:32:45.635338+00:00 19994330.270000100136 29000292.947000000626 27870462.883999999613 3956587.063000022899 60531.356095218 2024-08-09T08:32:46.626842+00:00 19994330.273999929428 29000292.993000000715 27870463.048999991268 3956994.922999978065 60531.356106872 2024-08-09T08:32:47.633721+00:00 19994330.271000031382 29000293.043999999762 27870463.072000030428 3954691.948000013828 60531.356118531 2024-08-09T08:32:48.641095+00:00 19994330.272999998182 29000292.985999971628 27870462.949000000954 3958931.995000004768 60531.356130007 2024-08-09T08:32:49.632599+00:00 19994330.271999958903 29000293.014000058174 27870463.024999979883 3957698.049999951851 60531.356141660 2024-08-09T08:32:50.639478+00:00 19994330.269999980927 29000292.958999991417 27870462.922999981791 3958863.061000049114 60531.356153136 2024-08-09T08:32:51.630982+00:00 19994330.269000049680 29000293.070999979973 27870463.105000019073 3959807.979999959003 60531.356164790 2024-08-09T08:32:52.637861+00:00 19994330.274000048637 29000292.945999979973 27870462.948000010103 3955325.025000036228 60531.356176266 2024-08-09T08:32:53.629365+00:00 19994330.274000000209 29000293.009999990463 27870462.979999959469 3954983.942999958992 60531.356187925 2024-08-09T08:32:54.636738+00:00 19994330.269000001252 29000293.047000050545 27870463.095000028610 3956166.081000030041 60531.356199395 2024-08-09T08:32:55.627746+00:00 19994330.269000001252 29000292.968999978155 27870462.926999989897 3962979.939999998081 60531.356211055 2024-08-09T08:32:56.635121+00:00 19994330.271000001580 29000292.985000010580 27870463.017000019550 3957433.027000010014 60531.356222525 2024-08-09T08:32:57.626129+00:00 19994330.271999999881 29000292.990999940783 27870462.897999938577 3957445.972999989986 60531.356234184 2024-08-09T08:32:58.633504+00:00 19994330.271999999881 29000293.032000061125 27870463.078000068665 3958088.940999985207 60531.356245844 2024-08-09T08:32:59.640879+00:00 19994330.275000009686 29000293.008999940008 27870462.983000040054 3955715.005999981891 60531.356257313 2024-08-09T08:33:00.631886+00:00 19994330.268999990076 29000292.958000060171 27870462.933999899775 3961647.965000032913 60531.356268973 2024-08-09T08:33:01.639262+00:00 19994330.268999990076 29000293.028999920934 27870463.141000028700 3956990.990999997128 60531.356280449 2024-08-09T08:33:02.630765+00:00 19994330.271000001580 29000293.004000071436 27870462.935000058264 3958987.094999969006 60531.356292102 2024-08-09T08:33:03.637644+00:00 19994330.274000018835 29000292.985000010580 27870462.996999979019 3955954.045000017155 60531.356303578 2024-08-09T08:33:04.629146+00:00 19994330.271999981254 29000293.000999931246 27870463.036999940872 3953200.942000031006 60531.356315232 2024-08-09T08:33:05.636026+00:00 19994330.271000001580 29000293.050000071526 27870463.009000059217 3957592.009000002872 60531.356326708 2024-08-09T08:33:06.627530+00:00 19994330.269999980927 29000292.946999911219 27870462.957999940962 3959258.962999999989 60531.356338361 2024-08-09T08:33:07.634409+00:00 19994330.269000049680 29000293.022999998182 27870463.055999990553 3956335.000999987125 60531.356349837 2024-08-09T08:33:08.625912+00:00 19994330.273999989033 29000293.006000038236 27870462.950000051409 3956805.055999993812 60531.356361491 2024-08-09T08:33:09.632791+00:00 19994330.272000011057 29000293.014000058174 27870463.031000021845 3956909.907999991905 60531.356373150 2024-08-09T08:33:10.640166+00:00 19994330.269999980927 29000292.959999918938 27870462.974999900907 3957291.059000014793 60531.356384626 2024-08-09T08:33:11.631669+00:00 19994330.272000011057 29000292.952000018209 27870463.016000028700 3957748.120000004768 60531.356396279 2024-08-09T08:33:12.638548+00:00 19994330.269999980927 29000293.055999990553 27870462.914000030607 3955079.800999999046 60531.356407755 2024-08-09T08:33:13.630052+00:00 19994330.272000011057 29000292.993000030518 27870463.034999970347 3956621.995000004768 60531.356419415 2024-08-09T08:33:14.637427+00:00 19994330.273999989033 29000292.993000030518 27870463.075000051409 3953652.089999973774 60531.356430884 2024-08-09T08:33:15.628434+00:00 19994330.272000011057 29000293.033999919891 27870463.003000020981 3955565.933000028133 60531.356442544 2024-08-09T08:33:16.635809+00:00 19994330.269999980927 29000292.963000059128 27870462.890999909490 3951051.090999960899 60531.356454014 2024-08-09T08:33:17.626817+00:00 19994330.268999990076 29000293.002000000328 27870463.024999998510 3952348.974000037182 60531.356465674 2024-08-09T08:33:18.634192+00:00 19994330.269999980927 29000292.975000001490 27870463.035000000149 3958408.037000000011 60531.356477149 2024-08-09T08:33:19.625696+00:00 19994330.274000048637 29000293.045000001788 27870463.016000010073 3956906.942999958992 60531.356488803 2024-08-09T08:33:20.632574+00:00 19994330.271999958903 29000292.988999988884 27870463.007999990135 3956795.960000038147 60531.356500463 2024-08-09T08:33:21.639951+00:00 19994330.269999980927 29000293.025000009686 27870463.065000008792 3954119.005999981891 60531.356511932 2024-08-09T08:33:22.630957+00:00 19994330.269000049680 29000292.977999988943 27870462.940000001341 3952831.094999969006 60531.356523592 2024-08-09T08:33:23.638332+00:00 19994330.272999998182 29000292.988000009209 27870462.972999989986 3957400.939000010025 60531.356535062 2024-08-09T08:33:24.629339+00:00 19994330.272999998182 29000293.048000011593 27870462.991000000387 3955150.029000043869 60531.356546721 2024-08-09T08:33:25.636714+00:00 19994330.273999929428 29000292.960999999195 27870463.064000010490 3953664.019999980927 60531.356558191 2024-08-09T08:33:26.627721+00:00 19994330.267000079155 29000293.002000030130 27870462.962999999523 3954450.000999987125 60531.356569851 2024-08-09T08:33:27.635096+00:00 19994330.273999929428 29000292.977999988943 27870463.055000010878 3954068.952000021935 60531.356581321 2024-08-09T08:33:28.626105+00:00 19994330.271000031382 29000293.037000000477 27870463.982999980450 3952678.973999977112 60531.356592980 2024-08-09T08:33:29.633479+00:00 19994330.271000031382 29000292.977999988943 27870462.935999989510 3952288.084999979008 60531.356604634 2024-08-09T08:33:30.640358+00:00 19994330.271999958903 29000292.991000000387 27870463.020000040531 3954952.003000020981 60531.356616110 2024-08-09T08:33:31.631861+00:00 19994330.271000031382 29000292.981000009924 27870462.984999950975 3957442.933000028133 60531.356627769 2024-08-09T08:33:32.639237+00:00 19994330.269999980927 29000293.026000019163 27870463.006000038236 3958457.005999981891 60531.356639239 2024-08-09T08:33:33.630244+00:00 19994330.269000049680 29000293.061999980360 27870463.023999989033 3959366.051999986172 60531.356650898 2024-08-09T08:33:34.637619+00:00 19994330.271999958903 29000292.922999981791 27870463.001999970526 3956835.939999998081 60531.356662368 2024-08-09T08:33:35.628626+00:00 19994330.271999958903 29000292.976000070572 27870462.918999969959 3955423.995000004768 60531.356674028 2024-08-09T08:33:36.636001+00:00 19994330.272000070661 29000293.054999951273 27870463.066000100225 3955581.011000037193 60531.356685498 2024-08-09T08:33:37.627009+00:00 19994330.272999998182 29000293.000000000000 27870462.987999919802 3957687.977999985218 60531.356697157 2024-08-09T08:33:38.634384+00:00 19994330.266000028700 29000292.955000039190 27870462.912000060081 3954023.976000010967 60531.356708627 2024-08-09T08:33:39.625391+00:00 19994330.270999908447 29000293.008000019938 27870463.044000029564 3952131.088999987114 60531.356720286 2024-08-09T08:33:40.632766+00:00 19994330.274000048637 29000293.007999900728 27870463.063999891281 3951132.988000034820 60531.356731940 2024-08-09T08:33:41.639645+00:00 19994330.274999979883 29000293.027000069618 27870462.988000039011 3955802.006999969017 60531.356743416 2024-08-09T08:33:42.631148+00:00 19994330.272000070661 29000292.963999990374 27870462.973000049591 3952033.924999951851 60531.356755076 2024-08-09T08:33:43.638524+00:00 19994330.267999891192 29000292.988999959081 27870463.023999929428 3948908.004000068177 60531.356766546 2024-08-09T08:33:44.629532+00:00 19994330.270000100136 29000293.047999981791 27870462.962000008672 3952317.997999907006 60531.356778205 2024-08-09T08:33:45.636906+00:00 19994330.270999908447 29000292.981999989599 27870463.057999968529 3953953.080000042915 60531.356789675 2024-08-09T08:33:46.627913+00:00 19994330.274000048637 29000292.927000049502 27870462.935000058264 3952388.858000040054 60531.356801334 2024-08-09T08:33:47.635289+00:00 19994330.272999998182 29000293.046000000089 27870463.014999989420 3955131.156999946106 60531.356812804 2024-08-09T08:33:48.626296+00:00 19994330.269000001252 29000293.057999968529 27870463.014000058174 3955593.910000085831 60531.356824464 2024-08-09T08:33:49.633671+00:00 19994330.271000001580 29000292.968000050634 27870463.001999970526 3955027.078999996185 60531.356835934 2024-08-09T08:33:50.624678+00:00 19994330.269999999553 29000292.978999968618 27870463.026999950409 3955150.945999979973 60531.356847593 2024-08-09T08:33:51.632053+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3952705.011999965180 60531.356859247 2024-08-09T08:33:52.638933+00:00 19994330.272999998182 29000293.024999979883 27870462.946000099182 3952338.965000032913 60531.356870722 2024-08-09T08:33:53.630436+00:00 19994330.271999999881 29000292.963999990374 27870463.030999898911 3956799.046999930870 60531.356882382 2024-08-09T08:33:54.637811+00:00 19994330.265999998897 29000293.019999999553 27870462.943000078201 3956519.953000069130 60531.356893852 2024-08-09T08:33:55.628818+00:00 19994330.272000011057 29000293.037999998778 27870463.115000009537 3950968.105000019073 60531.356905512 2024-08-09T08:33:56.636193+00:00 19994330.272999968380 29000292.960999999195 27870462.962999999523 3956322.006999969017 60531.356916982 2024-08-09T08:33:57.627200+00:00 19994330.270000010729 29000292.995000001043 27870462.971999999136 3958975.957000017166 60531.356928641 2024-08-09T08:33:58.634576+00:00 19994330.272999998182 29000293.058999989182 27870463.030000001192 3957199.944000006188 60531.356940117 2024-08-09T08:33:59.626080+00:00 19994330.272000011057 29000292.989000018686 27870462.986999999732 3956741.006999969017 60531.356951770 2024-08-09T08:34:00.632958+00:00 19994330.269999980927 29000293.005999978632 27870462.977000001818 3956025.075000048149 60531.356963430 2024-08-09T08:34:01.640333+00:00 19994330.272000011057 29000292.899000018835 27870462.991000000387 3958405.964999914169 60531.356974905 2024-08-09T08:34:02.631837+00:00 19994330.273999989033 29000293.069999989122 27870463.008999999613 3955926.018000007141 60531.356986559 2024-08-09T08:34:03.638716+00:00 19994330.271000031382 29000293.000000000000 27870463.030000001192 3956400.968000053894 60531.356998035 2024-08-09T08:34:04.630219+00:00 19994330.268999990076 29000292.981000009924 27870462.953999970108 3954611.960999966133 60531.357009688 2024-08-09T08:34:05.637098+00:00 19994330.269999980927 29000293.028999980539 27870463.091000020504 3956685.080000042915 60531.357021164 2024-08-09T08:34:06.628601+00:00 19994330.269999980927 29000292.977000001818 27870462.970000028610 3951563.944999932777 60531.357032824 2024-08-09T08:34:07.635976+00:00 19994330.273999989033 29000292.965000029653 27870462.940000001341 3955690.075999975204 60531.357044294 2024-08-09T08:34:08.626984+00:00 19994330.272000011057 29000293.061999980360 27870463.030999958515 3959794.933000088204 60531.357055953 2024-08-09T08:34:09.634359+00:00 19994330.272000011057 29000292.977000001818 27870462.984000030905 3958057.005999923218 60531.357067423 2024-08-09T08:34:10.625366+00:00 19994330.268999990076 29000292.987999979407 27870463.029999971390 3954184.980000019073 60531.357079083 2024-08-09T08:34:11.632741+00:00 19994330.268999990076 29000292.968999978155 27870462.981000009924 3958879.999000072014 60531.357090742 2024-08-09T08:34:12.640117+00:00 19994330.275000039488 29000293.031000021845 27870463.039000030607 3959585.996999979019 60531.357102212 2024-08-09T08:34:13.631124+00:00 19994330.271999958903 29000293.017000079155 27870462.976000010967 3955362.023000001907 60531.357113872 2024-08-09T08:34:14.638499+00:00 19994330.272999998182 29000293.001999970526 27870462.910999950022 3958442.021999955177 60531.357125347 2024-08-09T08:34:15.630002+00:00 19994330.269000049680 29000292.942999958992 27870463.004999998957 3955688.981000065804 60531.357137001 2024-08-09T08:34:16.636881+00:00 19994330.269999980927 29000293.054000020027 27870463.032999988645 3955636.041999936104 60531.357148477 2024-08-09T08:34:17.628384+00:00 19994330.271999958903 29000293.006999969482 27870463.039000030607 3951857.978999971878 60531.357160131 2024-08-09T08:34:18.635263+00:00 19994330.272000070661 29000293.034999970347 27870462.996999979019 3954485.945000051986 60531.357171606 2024-08-09T08:34:19.626767+00:00 19994330.269999980927 29000293.010000109673 27870463.008000019938 3958265.034000039101 60531.357183265 2024-08-09T08:34:20.634142+00:00 19994330.271999958903 29000292.975999951363 27870463.074000000954 3956547.951999903191 60531.357194736 2024-08-09T08:34:21.625151+00:00 19994330.272000070661 29000292.978999968618 27870462.932999968529 3962640.034000039101 60531.357206395 2024-08-09T08:34:22.632525+00:00 19994330.269999980927 29000293.006999969482 27870463.037999991328 3954786.039999961853 60531.357218049 2024-08-09T08:34:23.639403+00:00 19994330.268999930471 29000292.998000029474 27870462.984000090510 3956489.950000048149 60531.357229524 2024-08-09T08:34:24.630907+00:00 19994330.279000040144 29000292.962000008672 27870462.889999989420 3949451.013000010978 60531.357241178 2024-08-09T08:34:25.637786+00:00 19994330.269999980927 29000293.027000069618 27870463.052999969572 3958481.075999975204 60531.357252654 2024-08-09T08:34:26.629289+00:00 19994330.269000049680 29000292.986999988556 27870463.029999971390 3954757.878999948967 60531.357264307 2024-08-09T08:34:27.636169+00:00 19994330.271999958903 29000293.033999919891 27870463.044000029564 3956519.981000065804 60531.357275783 2024-08-09T08:34:28.627672+00:00 19994330.271999958903 29000292.943000078201 27870462.914000030607 3957690.118000030983 60531.357287437 2024-08-09T08:34:29.634551+00:00 19994330.270000100136 29000293.079999919981 27870462.968999978155 3964005.880999923218 60531.357298912 2024-08-09T08:34:30.626054+00:00 19994330.270999908447 29000292.897000070661 27870462.957999940962 3956490.076000093948 60531.357310566 2024-08-09T08:34:31.632933+00:00 19994330.269000049680 29000293.057999998331 27870463.127000089735 3959220.917999982834 60531.357322042 2024-08-09T08:34:32.624438+00:00 19994330.272999998182 29000292.975999999791 27870462.972999930382 3957748.998999952804 60531.357333702 2024-08-09T08:34:33.631812+00:00 19994330.271999958903 29000293.021000001580 27870463.046000000089 3957460.067000031006 60531.357345355 2024-08-09T08:34:34.638691+00:00 19994330.269999980927 29000293.008999988437 27870463.002000000328 3958847.977999926079 60531.357356831 2024-08-09T08:34:35.630194+00:00 19994330.275000099093 29000292.971000019461 27870462.934000000358 3958645.057000041008 60531.357368485 2024-08-09T08:34:36.637073+00:00 19994330.271999958903 29000293.050999999046 27870462.989000011235 3959130.942000031006 60531.357379960 2024-08-09T08:34:37.628576+00:00 19994330.266999959946 29000292.969999998808 27870463.002999991179 3960869.034999967087 60531.357391614 2024-08-09T08:34:38.635455+00:00 19994330.269999980927 29000293.052999999374 27870463.061000019312 3962140.914000033867 60531.357403090 2024-08-09T08:34:39.626959+00:00 19994330.272000070661 29000292.958999991417 27870463.013999998569 3963642.179999948014 60531.357414749 2024-08-09T08:34:40.634334+00:00 19994330.274999979883 29000292.986000001431 27870462.961999978870 3961589.848000050057 60531.357426219 2024-08-09T08:34:41.625341+00:00 19994330.269999999553 29000293.012000020593 27870462.977000001818 3956235.079999924172 60531.357437879 2024-08-09T08:34:42.632717+00:00 19994330.269999999553 29000293.008999999613 27870463.039999991655 3958202.854000092018 60531.357449532 2024-08-09T08:34:43.639596+00:00 19994330.269000001252 29000293.019999980927 27870462.984000030905 3961320.135999917984 60531.357461008 2024-08-09T08:34:44.631099+00:00 19994330.272999998182 29000292.964999970049 27870463.015999969095 3962954.934000014793 60531.357472662 2024-08-09T08:34:45.637978+00:00 19994330.274999991059 29000292.972999989986 27870462.967000011355 3957931.101999998093 60531.357484138 2024-08-09T08:34:46.629481+00:00 19994330.271000009030 29000293.054000020027 27870463.055000010878 3963967.970000029076 60531.357495791 2024-08-09T08:34:47.636361+00:00 19994330.269999999553 29000292.930999990553 27870462.888000011444 3958509.927999972831 60531.357507267 2024-08-09T08:34:48.627864+00:00 19994330.271000001580 29000293.076000031084 27870463.055999990553 3958035.121000051033 60531.357518921 2024-08-09T08:34:49.634743+00:00 19994330.271000001580 29000292.942000031471 27870463.029999971390 3959554.931999921799 60531.357530396 2024-08-09T08:34:50.626246+00:00 19994330.272000011057 29000292.989999890327 27870462.940000001341 3960383.966000080109 60531.357542050 2024-08-09T08:34:51.633125+00:00 19994330.274999979883 29000293.022000070661 27870463.013999998569 3958837.954999924172 60531.357553526 2024-08-09T08:34:52.624630+00:00 19994330.268000010401 29000293.041000008583 27870462.982000049204 3961336.055000067223 60531.357565179 2024-08-09T08:34:53.631508+00:00 19994330.269999980927 29000292.968999978155 27870463.039999961853 3959175.921000003815 60531.357576839 2024-08-09T08:34:54.638883+00:00 19994330.270000040531 29000292.967999938875 27870463.029000040144 3963619.077999948990 60531.357588309 2024-08-09T08:34:55.629890+00:00 19994330.272999998182 29000293.011000040919 27870462.959999918938 3957725.064000010025 60531.357599968 2024-08-09T08:34:56.637265+00:00 19994330.269999980927 29000293.019999980927 27870463.008000019938 3954426.957000017166 60531.357611444 2024-08-09T08:34:57.628768+00:00 19994330.274999979883 29000292.963999990374 27870462.996000051498 3957758.940000057220 60531.357623097 2024-08-09T08:34:58.635647+00:00 19994330.270000040531 29000292.995000001043 27870463.003000020981 3954984.023000001907 60531.357634573 2024-08-09T08:34:59.627150+00:00 19994330.270999971777 29000293.015000101179 27870462.988999959081 3955039.982999920845 60531.357646233 2024-08-09T08:35:00.634526+00:00 19994330.271000031382 29000293.075999978930 27870463.098000049591 3957161.008000016212 60531.357657703 2024-08-09T08:35:01.625533+00:00 19994330.270999971777 29000292.949999928474 27870462.908999919891 3957595.039000033867 60531.357669362 2024-08-09T08:35:02.632908+00:00 19994330.274000048637 29000293.007000088692 27870462.986000061035 3957887.977999926079 60531.357680833 2024-08-09T08:35:03.623915+00:00 19994330.269999980927 29000292.942999958992 27870463.013999938965 3958705.000000000000 60531.357692492 2024-08-09T08:35:04.631291+00:00 19994330.270999971777 29000293.077999949455 27870463.004000071436 3957260.008000016212 60531.357704145 2024-08-09T08:35:05.638170+00:00 19994330.270000040531 29000292.937000039965 27870462.946999911219 3956784.067000031006 60531.357715621 2024-08-09T08:35:06.629673+00:00 19994330.271999958903 29000293.052000049502 27870463.063000079244 3959011.003999948967 60531.357727275 2024-08-09T08:35:07.636552+00:00 19994330.271000031382 29000292.952999949455 27870462.911999940872 3959732.902000070084 60531.357738751 2024-08-09T08:35:08.628055+00:00 19994330.272999998182 29000293.030999999493 27870463.109000090510 3958326.004999995232 60531.357750410 2024-08-09T08:35:09.635430+00:00 19994330.269999980927 29000292.977000009269 27870462.941999908537 3959631.993000030983 60531.357761880 2024-08-09T08:35:10.626438+00:00 19994330.272000070661 29000292.996999990195 27870463.069000009447 3959756.987999916077 60531.357773540 2024-08-09T08:35:11.633813+00:00 19994330.268999930471 29000293.040999989957 27870462.967000011355 3955486.039000033867 60531.357785015 2024-08-09T08:35:12.625316+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3960700.052000045776 60531.357796669 2024-08-09T08:35:13.632195+00:00 19994330.272999998182 29000292.993000000715 27870462.973999999464 3961969.005999923218 60531.357808145 2024-08-09T08:35:14.623699+00:00 19994330.269999980927 29000292.953999999911 27870462.955999989063 3958040.957000017166 60531.357819798 2024-08-09T08:35:15.630578+00:00 19994330.271000031382 29000293.066000010818 27870463.033000010997 3954815.115000010002 60531.357831458 2024-08-09T08:35:16.637953+00:00 19994330.269999980927 29000292.994000021368 27870463.041999999434 3962020.868000030983 60531.357842928 2024-08-09T08:35:17.628960+00:00 19994330.271999958903 29000292.977000001818 27870462.980999991298 3959181.044000030030 60531.357854587 2024-08-09T08:35:18.636335+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3960759.893000007141 60531.357866063 2024-08-09T08:35:19.627838+00:00 19994330.272000070661 29000292.993999961764 27870463.002999991179 3961632.064999938011 60531.357877716 2024-08-09T08:35:20.634718+00:00 19994330.268000010401 29000292.995999988168 27870463.010000020266 3961989.001999973785 60531.357889192 2024-08-09T08:35:21.626223+00:00 19994330.271999958903 29000293.013999998569 27870463.036000009626 3959514.960000038147 60531.357900846 2024-08-09T08:35:22.633100+00:00 19994330.268000010401 29000292.971999999136 27870462.863999959081 3960420.156000018120 60531.357912322 2024-08-09T08:35:23.624603+00:00 19994330.276000019163 29000293.047000050545 27870463.103000041097 3957436.909999967087 60531.357923981 2024-08-09T08:35:24.631978+00:00 19994330.269999980927 29000292.977999988943 27870462.970999959856 3957636.027000070084 60531.357935635 2024-08-09T08:35:25.638858+00:00 19994330.271999958903 29000293.028999980539 27870463.009999990463 3960949.007999897003 60531.357947111 2024-08-09T08:35:26.630361+00:00 19994330.272000070661 29000292.986000061035 27870463.010000050068 3958314.905000091065 60531.357958764 2024-08-09T08:35:27.637240+00:00 19994330.269999980927 29000293.029999971390 27870463.031999949366 3956357.005999923218 60531.357970240 2024-08-09T08:35:28.628743+00:00 19994330.271999958903 29000292.944999929518 27870462.978000041097 3959165.054000020027 60531.357981894 2024-08-09T08:35:29.635623+00:00 19994330.272000070661 29000292.995000001043 27870463.002999961376 3957816.968000053894 60531.357993369 2024-08-09T08:35:30.627126+00:00 19994330.271000031382 29000293.068000078201 27870463.025000039488 3959700.014999986161 60531.358005023 2024-08-09T08:35:31.634005+00:00 19994330.269999980927 29000292.957999940962 27870462.970000028610 3958271.039999961853 60531.358016499 2024-08-09T08:35:32.625508+00:00 19994330.271999958903 29000293.050999999046 27870463.008999940008 3962798.901000022888 60531.358028159 2024-08-09T08:35:33.632883+00:00 19994330.271999958903 29000292.990000009537 27870463.021000031382 3962021.074999928009 60531.358039628 2024-08-09T08:35:34.623891+00:00 19994330.276000000536 29000292.930999990553 27870462.947999950498 3966404.953000069130 60531.358051288 2024-08-09T08:35:35.631266+00:00 19994330.267999999225 29000293.022999998182 27870463.042000059038 3956245.075999975204 60531.358062942 2024-08-09T08:35:36.638145+00:00 19994330.269999999553 29000292.970000028610 27870462.950999978930 3957317.072000027169 60531.358074417 2024-08-09T08:35:37.629648+00:00 19994330.271000009030 29000292.996999979019 27870462.939000010490 3963858.860999941826 60531.358086071 2024-08-09T08:35:38.636527+00:00 19994330.272999998182 29000293.026000019163 27870463.103999968618 3959064.022000073921 60531.358097547 2024-08-09T08:35:39.628030+00:00 19994330.269999999553 29000292.963999990374 27870462.930000070482 3959592.990999937057 60531.358109206 2024-08-09T08:35:40.635406+00:00 19994330.273999989033 29000293.064000010490 27870463.049999948591 3962342.925999999046 60531.358120676 2024-08-09T08:35:41.626413+00:00 19994330.271000001580 29000292.985999941826 27870462.909999970347 3959538.149000049103 60531.358132335 2024-08-09T08:35:42.633788+00:00 19994330.267000019550 29000292.980000019073 27870463.031000021845 3958653.917999982834 60531.358143806 2024-08-09T08:35:43.624795+00:00 19994330.275000009686 29000293.031000021845 27870463.037000060081 3958910.067000031006 60531.358155465 2024-08-09T08:35:44.632171+00:00 19994330.267999980599 29000292.970999959856 27870462.937999960035 3956739.878999948967 60531.358166935 2024-08-09T08:35:45.623178+00:00 19994330.274000018835 29000293.015000000596 27870463.098000049591 3962252.070999979973 60531.358178594 2024-08-09T08:35:46.630553+00:00 19994330.271000001580 29000293.010999988765 27870462.949999928474 3962172.027000070084 60531.358190248 2024-08-09T08:35:47.637432+00:00 19994330.269999980927 29000292.983000010252 27870462.978999968618 3957751.032999991905 60531.358201724 2024-08-09T08:35:48.628935+00:00 19994330.271000031382 29000293.026000011712 27870463.019000049680 3953245.953999996185 60531.358213383 2024-08-09T08:35:49.636310+00:00 19994330.272000011057 29000292.947999980301 27870462.983000040054 3955243.049000024796 60531.358224853 2024-08-09T08:35:50.627318+00:00 19994330.272999938577 29000293.029000010341 27870463.050999999046 3954815.842000008095 60531.358236513 2024-08-09T08:35:51.634693+00:00 19994330.271000031382 29000292.995999988168 27870463.000000000000 3952707.126999973785 60531.358247988 2024-08-09T08:35:52.626196+00:00 19994330.271000031382 29000293.007999990135 27870463.004999998957 3955724.027999997139 60531.358259642 2024-08-09T08:35:53.633075+00:00 19994330.269999980927 29000293.046999990940 27870462.956999998540 3956143.829999924172 60531.358271118 2024-08-09T08:35:54.624579+00:00 19994330.272000011057 29000292.938000019640 27870462.956999998540 3957515.052000045776 60531.358282771 2024-08-09T08:35:55.631458+00:00 19994330.270999971777 29000293.065000001341 27870463.052000001073 3950835.080999969970 60531.358294247 2024-08-09T08:35:56.622960+00:00 19994330.272999998182 29000292.953999999911 27870463.019999980927 3956146.083999999799 60531.358305901 2024-08-09T08:35:57.629840+00:00 19994330.269999980927 29000293.026000019163 27870462.988000009209 3956461.891999999993 60531.358317561 2024-08-09T08:35:58.637215+00:00 19994330.272000011057 29000292.949999991804 27870463.022999998182 3952632.929000000004 60531.358329030 2024-08-09T08:35:59.628222+00:00 19994330.268000010401 29000293.020999971777 27870463.002000000328 3956804.124000002164 60531.358340690 2024-08-09T08:36:00.635598+00:00 19994330.272999998182 29000293.007000029087 27870462.975000020117 3960790.983999996912 60531.358352166 2024-08-09T08:36:01.627101+00:00 19994330.274999979883 29000292.924000021070 27870462.921999990940 3952278.961000002921 60531.358363819 2024-08-09T08:36:02.633980+00:00 19994330.272000070661 29000293.066999908537 27870463.066999968141 3950734.052999998908 60531.358375295 2024-08-09T08:36:03.625483+00:00 19994330.266999959946 29000293.008000019938 27870463.049000021070 3957441.011999997776 60531.358386949 2024-08-09T08:36:04.632362+00:00 19994330.271999958903 29000293.007000088692 27870462.934000018984 3952015.950000002980 60531.358398424 2024-08-09T08:36:05.623865+00:00 19994330.272999998182 29000292.983999971300 27870463.039999961853 3952884.012999997009 60531.358410078 2024-08-09T08:36:06.630745+00:00 19994330.269999980927 29000293.004999998957 27870463.009999990463 3956174.010999999940 60531.358421737 2024-08-09T08:36:07.638120+00:00 19994330.272999998182 29000293.047999981791 27870463.032999988645 3955186.903999999166 60531.358433207 2024-08-09T08:36:08.629127+00:00 19994330.269000049680 29000292.955000039190 27870462.918000038713 3954670.037000000011 60531.358444867 2024-08-09T08:36:09.636503+00:00 19994330.271000031382 29000292.995000001043 27870463.047999981791 3954937.063000001013 60531.358456342 2024-08-09T08:36:10.628006+00:00 19994330.272999998182 29000292.983999971300 27870462.987000048161 3957349.914000004996 60531.358468002 2024-08-09T08:36:11.635381+00:00 19994330.271000031382 29000293.013999938965 27870462.975999951363 3957158.057999997865 60531.358479472 2024-08-09T08:36:12.626388+00:00 19994330.271999958903 29000293.010000109673 27870463.047999981791 3956858.935999996960 60531.358491132 2024-08-09T08:36:13.633763+00:00 19994330.272999998182 29000293.008999940008 27870463.001999970526 3953139.016000003088 60531.358502601 2024-08-09T08:36:14.624770+00:00 19994330.266999959946 29000292.940999981016 27870462.942000031471 3954093.052000001073 60531.358514261 2024-08-09T08:36:15.632146+00:00 19994330.272999998182 29000293.060999989510 27870462.978000041097 3955130.960999995004 60531.358525731 2024-08-09T08:36:16.623153+00:00 19994330.272000070661 29000292.971000079066 27870463.047999981791 3956986.966000006068 60531.358537390 2024-08-09T08:36:17.630528+00:00 19994330.269999980927 29000293.013000011444 27870463.016999959946 3953891.034999995958 60531.358549044 2024-08-09T08:36:18.637407+00:00 19994330.272999998182 29000293.011999960989 27870462.978000041097 3955195.048999994993 60531.358560520 2024-08-09T08:36:19.628910+00:00 19994330.271999958903 29000293.011999960989 27870463.062000039965 3956072.044000000227 60531.358572173 2024-08-09T08:36:20.635789+00:00 19994330.269000049680 29000292.995000001043 27870463.033999919891 3961354.031000003219 60531.358583649 2024-08-09T08:36:21.627293+00:00 19994330.269999980927 29000293.001999970526 27870462.951000090688 3957451.891000003088 60531.358595303 2024-08-09T08:36:22.634172+00:00 19994330.274999979883 29000292.912000000477 27870462.960999969393 3953180.027999997139 60531.358606779 2024-08-09T08:36:23.625675+00:00 19994330.271999958903 29000293.085999999195 27870462.962999939919 3954845.023000001907 60531.358618438 2024-08-09T08:36:24.633050+00:00 19994330.269000049680 29000292.986000001431 27870463.111999988556 3955628.915999994148 60531.358629908 2024-08-09T08:36:25.624057+00:00 19994330.271000031382 29000292.993999999017 27870462.924000021070 3955226.018000007141 60531.358641568 2024-08-09T08:36:26.631433+00:00 19994330.269999980927 29000293.018999990076 27870463.047999981791 3954541.047000005841 60531.358653037 2024-08-09T08:36:27.622440+00:00 19994330.273999929428 29000292.993000000715 27870462.910000089556 3957432.942999988794 60531.358664697 2024-08-09T08:36:28.629815+00:00 19994330.271999999881 29000292.977999988943 27870463.069000009447 3959526.004000008106 60531.358676351 2024-08-09T08:36:29.636694+00:00 19994330.272999998182 29000292.978999998420 27870462.926999930292 3958104.033000006806 60531.358687826 2024-08-09T08:36:30.628197+00:00 19994330.267999999225 29000292.991000000387 27870463.057999998331 3953852.030000001192 60531.358699486 2024-08-09T08:36:31.635573+00:00 19994330.271999999881 29000293.069999989122 27870462.997000008821 3958459.019999980927 60531.358710961 2024-08-09T08:36:32.627076+00:00 19994330.268999990076 29000292.980000019073 27870463.022999998182 3952357.946000009775 60531.358722615 2024-08-09T08:36:33.633955+00:00 19994330.275000009686 29000292.984000030905 27870462.972999989986 3955741.902999997139 60531.358734091 2024-08-09T08:36:34.625458+00:00 19994330.269999999553 29000292.971999999136 27870463.006000008434 3956873.055999993812 60531.358745744 2024-08-09T08:36:35.632338+00:00 19994330.271000001580 29000293.043999969959 27870463.026999980211 3961717.009000002872 60531.358757220 2024-08-09T08:36:36.623840+00:00 19994330.270000010729 29000292.966000020504 27870462.985000010580 3957320.073000013828 60531.358768874 2024-08-09T08:36:37.630720+00:00 19994330.271000001580 29000292.982999980450 27870462.977999988943 3953597.949000000954 60531.358780350 2024-08-09T08:36:38.622223+00:00 19994330.271000001580 29000293.036000009626 27870462.969999998808 3951436.048999994993 60531.358792003 2024-08-09T08:36:39.629102+00:00 19994330.272999998182 29000293.034999970347 27870463.012000020593 3956658.917999982834 60531.358803663 2024-08-09T08:36:40.636477+00:00 19994330.271000001580 29000293.021000031382 27870463.073000010103 3952534.120000004768 60531.358815139 2024-08-09T08:36:41.627981+00:00 19994330.271000001580 29000292.922999981791 27870462.858999971300 3954700.992000014056 60531.358826792 2024-08-09T08:36:42.634860+00:00 19994330.271000031382 29000293.029000040144 27870463.047999981791 3953634.895999997854 60531.358838268 2024-08-09T08:36:43.626363+00:00 19994330.273999989033 29000292.975999951363 27870463.070000048727 3956958.030999987852 60531.358849922 2024-08-09T08:36:44.633242+00:00 19994330.272000011057 29000292.976000070572 27870462.913999971002 3957609.110000013839 60531.358861397 2024-08-09T08:36:45.624745+00:00 19994330.270999971777 29000293.078999999911 27870463.059000018984 3954893.900000005960 60531.358873051 2024-08-09T08:36:46.631624+00:00 19994330.268999990076 29000292.957999940962 27870463.041999999434 3960390.943999975920 60531.358884527 2024-08-09T08:36:47.623128+00:00 19994330.269999980927 29000292.944000009447 27870462.960999969393 3959137.046000003815 60531.358896187 2024-08-09T08:36:48.630503+00:00 19994330.272999998182 29000293.093000050634 27870463.073000010103 3958687.960000007879 60531.358907840 2024-08-09T08:36:49.637382+00:00 19994330.272999998182 29000292.955999970436 27870462.937000039965 3955470.009999989998 60531.358919316 2024-08-09T08:36:50.628886+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3954351.024000018835 60531.358930970 2024-08-09T08:36:51.635764+00:00 19994330.270000040531 29000293.003999948502 27870462.950999978930 3956128.009999989998 60531.358942445 2024-08-09T08:36:52.627268+00:00 19994330.268999990076 29000293.042999979109 27870463.037000060081 3954646.009000002872 60531.358954099 2024-08-09T08:36:53.634147+00:00 19994330.272000011057 29000292.980000019073 27870462.987999919802 3955512.016999990214 60531.358965575 2024-08-09T08:36:54.625650+00:00 19994330.270999971777 29000292.953000068665 27870462.978000041097 3958357.899000018835 60531.358977228 2024-08-09T08:36:55.632529+00:00 19994330.274000048637 29000293.036999940872 27870462.986999988556 3957757.045999974012 60531.358988704 2024-08-09T08:36:56.624032+00:00 19994330.268000010401 29000292.978999968618 27870463.001000050455 3959875.055000007153 60531.359000358 2024-08-09T08:36:57.630912+00:00 19994330.272999998182 29000293.012000080198 27870463.006999969482 3955362.930999993812 60531.359011834 2024-08-09T08:36:58.622415+00:00 19994330.270999908447 29000293.024999979883 27870463.024000048637 3956268.068000019062 60531.359023493 2024-08-09T08:36:59.629790+00:00 19994330.269999980927 29000292.964999999851 27870462.972999930382 3962127.062999994028 60531.359035146 2024-08-09T08:37:00.636669+00:00 19994330.276000019163 29000293.000999998301 27870463.022999998182 3955699.907000004780 60531.359046622 2024-08-09T08:37:01.628173+00:00 19994330.269000049680 29000293.000000000000 27870462.988999959081 3960426.974999994040 60531.359058276 2024-08-09T08:37:02.635052+00:00 19994330.269999980927 29000292.991999998689 27870463.006000038236 3954396.109999984968 60531.359069752 2024-08-09T08:37:03.626554+00:00 19994330.269000049680 29000293.003999989480 27870463.003999948502 3956404.988000034820 60531.359081405 2024-08-09T08:37:04.633434+00:00 19994330.276999950409 29000293.025999989361 27870462.983000040054 3957814.921999990940 60531.359092881 2024-08-09T08:37:05.624939+00:00 19994330.269000049680 29000292.981000009924 27870462.968000050634 3959385.111999989022 60531.359104535 2024-08-09T08:37:06.631817+00:00 19994330.273999929428 29000293.018000010401 27870463.026999950409 3958830.815999985207 60531.359116010 2024-08-09T08:37:07.623320+00:00 19994330.269000049680 29000293.003000020981 27870462.939000010490 3957697.039000033867 60531.359127664 2024-08-09T08:37:08.630199+00:00 19994330.270999908447 29000292.993999961764 27870463.094000000507 3964368.907999991905 60531.359139324 2024-08-09T08:37:09.637574+00:00 19994330.270000100136 29000292.952000018209 27870463.004999998957 3957317.083000003826 60531.359150799 2024-08-09T08:37:10.629077+00:00 19994330.271999958903 29000293.028000000864 27870462.956000011414 3952330.033999979030 60531.359162453 2024-08-09T08:37:11.635956+00:00 19994330.271999958903 29000293.031000021845 27870463.037999998778 3958682.981999992859 60531.359173929 2024-08-09T08:37:12.627460+00:00 19994330.272999998182 29000292.959999978542 27870463.052000001073 3959878.124000012875 60531.359185582 2024-08-09T08:37:13.634339+00:00 19994330.270000100136 29000292.977000001818 27870462.883999999613 3959374.989000021946 60531.359197053 2024-08-09T08:37:14.625347+00:00 19994330.268999930471 29000293.013999998569 27870463.047999981791 3961378.926999986172 60531.359208712 2024-08-09T08:37:15.632721+00:00 19994330.272999998182 29000293.048000041395 27870463.022999998182 3957104.972999989986 60531.359220188 2024-08-09T08:37:16.624224+00:00 19994330.271999958903 29000293.019999921322 27870463.019000019878 3959259.055999993812 60531.359231842 2024-08-09T08:37:17.631104+00:00 19994330.271000031382 29000292.944000009447 27870462.946999970824 3957898.892000020016 60531.359243311 2024-08-09T08:37:18.622111+00:00 19994330.269999980927 29000293.034000039101 27870463.041000008583 3951136.051999986172 60531.359254971 2024-08-09T08:37:19.629486+00:00 19994330.272999998182 29000292.996000051498 27870463.013999998569 3957103.014999986161 60531.359266630 2024-08-09T08:37:20.636861+00:00 19994330.272000070661 29000292.986999988556 27870462.958000000566 3953736.967999995220 60531.359278101 2024-08-09T08:37:21.627869+00:00 19994330.269999980927 29000293.006999969482 27870463.033999979496 3956725.980000019073 60531.359289760 2024-08-09T08:37:22.635244+00:00 19994330.271000001580 29000293.001000050455 27870462.947000030428 3957171.060000001919 60531.359301230 2024-08-09T08:37:23.626251+00:00 19994330.274000000209 29000293.003999948502 27870463.074000000954 3954932.986999989022 60531.359312889 2024-08-09T08:37:24.633626+00:00 19994330.268999990076 29000293.006999969482 27870462.961000028998 3958801.062000035774 60531.359324359 2024-08-09T08:37:25.624633+00:00 19994330.269000008702 29000293.042000059038 27870463.017999950796 3951323.976999998093 60531.359336019 2024-08-09T08:37:26.632008+00:00 19994330.273999989033 29000292.949000000954 27870462.971000019461 3951513.914999961853 60531.359347489 2024-08-09T08:37:27.623016+00:00 19994330.270000010729 29000293.010999921709 27870462.958000060171 3954937.101999998093 60531.359359148 2024-08-09T08:37:28.630391+00:00 19994330.272999990731 29000293.006000038236 27870463.061999920756 3957611.961000024807 60531.359370624 2024-08-09T08:37:29.621894+00:00 19994330.268999990076 29000293.019999980927 27870462.965000029653 3958108.880999981891 60531.359382277 2024-08-09T08:37:30.628773+00:00 19994330.271000031382 29000292.934000018984 27870462.973000049591 3954901.218999981880 60531.359393937 2024-08-09T08:37:31.636148+00:00 19994330.271999981254 29000293.068000078201 27870463.028999920934 3958558.886000037193 60531.359405407 2024-08-09T08:37:32.627155+00:00 19994330.273999989033 29000292.968999978155 27870463.037000060081 3959060.033999979030 60531.359417066 2024-08-09T08:37:33.634531+00:00 19994330.274000018835 29000292.990000009537 27870462.995999928564 3960435.993000030983 60531.359428536 2024-08-09T08:37:34.625538+00:00 19994330.270999971777 29000292.950999978930 27870462.984000090510 3951707.046999990940 60531.359440196 2024-08-09T08:37:35.632913+00:00 19994330.267000019550 29000293.016000028700 27870462.967999938875 3959918.900999962818 60531.359451666 2024-08-09T08:37:36.623921+00:00 19994330.271000031382 29000293.043999999762 27870463.128000020981 3958825.092999995220 60531.359463325 2024-08-09T08:37:37.631296+00:00 19994330.272999998182 29000293.019999999553 27870462.940999981016 3961227.926000059117 60531.359474795 2024-08-09T08:37:38.622304+00:00 19994330.269999980927 29000292.888999998569 27870462.942999958992 3955045.082999945153 60531.359486455 2024-08-09T08:37:39.629677+00:00 19994330.272000011057 29000293.078000009060 27870463.021000031382 3958581.874000012875 60531.359498108 2024-08-09T08:37:40.636557+00:00 19994330.269999980927 29000292.993999999017 27870462.962000008672 3960204.119000018109 60531.359509584 2024-08-09T08:37:41.628060+00:00 19994330.272000011057 29000293.012999981642 27870463.070000048727 3959572.932999968994 60531.359521244 2024-08-09T08:37:42.635435+00:00 19994330.271999958903 29000292.990000009537 27870463.000999931246 3957621.054000020027 60531.359532713 2024-08-09T08:37:43.626442+00:00 19994330.274000048637 29000292.960999999195 27870462.929000020027 3959839.958000003826 60531.359544373 2024-08-09T08:37:44.633817+00:00 19994330.268000010401 29000293.030999988317 27870463.024000048637 3955264.913999975193 60531.359555843 2024-08-09T08:37:45.624825+00:00 19994330.272999998182 29000293.020000040531 27870463.030999898911 3956122.056000053883 60531.359567503 2024-08-09T08:37:46.632200+00:00 19994330.268999990076 29000292.962999999523 27870462.928000088781 3957200.023999989033 60531.359578972 2024-08-09T08:37:47.623208+00:00 19994330.271999958903 29000293.047999981791 27870463.021000001580 3957546.014999986161 60531.359590632 2024-08-09T08:37:48.630582+00:00 19994330.273999989033 29000293.005999978632 27870463.060000009835 3954069.949000000954 60531.359602108 2024-08-09T08:37:49.622086+00:00 19994330.269999980927 29000293.015000049025 27870463.024999991059 3959426.070999979973 60531.359613767 2024-08-09T08:37:50.629461+00:00 19994330.268000010401 29000292.904999971390 27870462.927999999374 3958123.970000029076 60531.359625421 2024-08-09T08:37:51.636340+00:00 19994330.272000070661 29000293.041000008583 27870462.940999999642 3956449.020999968052 60531.359636896 2024-08-09T08:37:52.627844+00:00 19994330.272999998182 29000293.024999979883 27870463.085999999195 3963017.990000010002 60531.359648550 2024-08-09T08:37:53.634723+00:00 19994330.271000031382 29000292.969000041485 27870462.911000009626 3956626.990999997128 60531.359660026 2024-08-09T08:37:54.626226+00:00 19994330.273999929428 29000293.006999969482 27870463.120999988168 3955548.088999987114 60531.359671685 2024-08-09T08:37:55.633601+00:00 19994330.269999980927 29000292.963000059128 27870462.859999980778 3954135.957000017166 60531.359683155 2024-08-09T08:37:56.624608+00:00 19994330.272000070661 29000293.018999930471 27870463.114000018686 3954424.846000016201 60531.359694815 2024-08-09T08:37:57.631984+00:00 19994330.269999980927 29000293.044000029564 27870463.008000019938 3958912.172999978065 60531.359706291 2024-08-09T08:37:58.623487+00:00 19994330.269999980927 29000292.960999969393 27870462.914999961853 3955954.976000010967 60531.359717944 2024-08-09T08:37:59.630366+00:00 19994330.276000019163 29000293.078999999911 27870463.080000039190 3954537.958999990951 60531.359729420 2024-08-09T08:38:00.621869+00:00 19994330.268999930471 29000292.981999989599 27870462.986999988556 3958425.956000030041 60531.359741079 2024-08-09T08:38:01.629244+00:00 19994330.269000049680 29000292.961000081152 27870462.945999979973 3955127.014999986161 60531.359752733 2024-08-09T08:38:02.636123+00:00 19994330.271000031382 29000293.042999979109 27870463.105000019073 3956631.078999996185 60531.359764209 2024-08-09T08:38:03.627626+00:00 19994330.273999929428 29000292.932999968529 27870462.907000008970 3957219.949000000954 60531.359775862 2024-08-09T08:38:04.634507+00:00 19994330.269000049680 29000293.013999938965 27870463.001999970526 3961104.999000012875 60531.359787338 2024-08-09T08:38:05.626009+00:00 19994330.273999929428 29000292.994000080973 27870462.988000039011 3955552.973999977112 60531.359798998 2024-08-09T08:38:06.633384+00:00 19994330.271000031382 29000293.082000020891 27870463.060999989510 3958795.085000038147 60531.359810467 2024-08-09T08:38:07.624391+00:00 19994330.269999980927 29000292.965999960899 27870462.978999968618 3962500.927999972831 60531.359822127 2024-08-09T08:38:08.631766+00:00 19994330.269999980927 29000292.973999980837 27870463.036000009626 3957817.017000020016 60531.359833597 2024-08-09T08:38:09.622774+00:00 19994330.272000070661 29000292.945000048727 27870462.932999968529 3958878.018999993801 60531.359845256 2024-08-09T08:38:10.630149+00:00 19994330.273999929428 29000293.029999971390 27870463.019000049680 3959521.037999988068 60531.359856727 2024-08-09T08:38:11.621156+00:00 19994330.271000031382 29000293.019000049680 27870463.037999991328 3956603.928000032902 60531.359868380 2024-08-09T08:38:12.628035+00:00 19994330.269000049680 29000293.043999910355 27870463.004999998957 3958498.082999945153 60531.359880039 2024-08-09T08:38:13.635410+00:00 19994330.268999930471 29000292.907999999821 27870462.963999990374 3958724.960000038147 60531.359891515 2024-08-09T08:38:14.626914+00:00 19994330.274000048637 29000293.061999991536 27870463.041000008583 3956341.031999946106 60531.359903169 2024-08-09T08:38:15.633793+00:00 19994330.271999958903 29000292.981000009924 27870462.958999991417 3955093.942000031006 60531.359914645 2024-08-09T08:38:16.625296+00:00 19994330.271000001580 29000292.986999999732 27870463.032999988645 3965041.026000022888 60531.359926298 2024-08-09T08:38:17.632176+00:00 19994330.274000000209 29000292.994999989867 27870462.981999989599 3958122.988999962807 60531.359937774 2024-08-09T08:38:18.623679+00:00 19994330.265999998897 29000293.046000000089 27870462.991999980062 3957087.057999968994 60531.359949433 2024-08-09T08:38:19.631054+00:00 19994330.274000000209 29000292.953000009060 27870462.981999989599 3956474.913000106812 60531.359960903 2024-08-09T08:38:20.622061+00:00 19994330.272999998182 29000293.048000011593 27870463.108000040054 3956243.011999965180 60531.359972563 2024-08-09T08:38:21.629436+00:00 19994330.271000001580 29000292.955000009388 27870462.907999988645 3954870.011999965180 60531.359984033 2024-08-09T08:38:22.620443+00:00 19994330.273999989033 29000293.032999988645 27870463.039000030607 3958921.004000068177 60531.359995693 2024-08-09T08:38:23.627818+00:00 19994330.268000010401 29000293.011999960989 27870462.983999971300 3956987.029999970924 60531.360007352 2024-08-09T08:38:24.635194+00:00 19994330.268999990076 29000292.971000019461 27870463.031000021845 3959042.916000009049 60531.360018822 2024-08-09T08:38:25.626201+00:00 19994330.272000011057 29000293.007000029087 27870462.894000001252 3955113.027999997139 60531.360030481 2024-08-09T08:38:26.633576+00:00 19994330.275000009686 29000293.003999948502 27870463.089000001550 3958496.023999928962 60531.360041951 2024-08-09T08:38:27.624583+00:00 19994330.271000001580 29000292.981999989599 27870462.879999998957 3955927.047000051010 60531.360053611 2024-08-09T08:38:28.631959+00:00 19994330.268999960274 29000292.995000001043 27870463.065999999642 3958842.004999995232 60531.360065086 2024-08-09T08:38:29.623462+00:00 19994330.268999990076 29000292.975000020117 27870463.023999989033 3956260.016000031959 60531.360076740 2024-08-09T08:38:30.630341+00:00 19994330.272000011057 29000293.072000030428 27870463.050999999046 3956158.776000022888 60531.360088216 2024-08-09T08:38:31.621844+00:00 19994330.273999989033 29000292.947999950498 27870462.939000010490 3959667.168999909889 60531.360099869 2024-08-09T08:38:32.628723+00:00 19994330.272000011057 29000293.009999990463 27870462.986000001431 3958378.947000027169 60531.360111529 2024-08-09T08:38:33.636099+00:00 19994330.271000031382 29000293.014999989420 27870462.979999989271 3960439.024999976158 60531.360122999 2024-08-09T08:38:34.627106+00:00 19994330.268000010401 29000292.990000009537 27870463.078999999911 3954349.039000033867 60531.360134658 2024-08-09T08:38:35.634481+00:00 19994330.273999989033 29000292.971000079066 27870462.910000029951 3955420.901999949943 60531.360146129 2024-08-09T08:38:36.625488+00:00 19994330.270999971777 29000293.018999930471 27870463.076999958605 3958605.022000073921 60531.360157788 2024-08-09T08:38:37.632863+00:00 19994330.271000031382 29000293.004999998957 27870462.916000008583 3956433.064999938011 60531.360169264 2024-08-09T08:38:38.624366+00:00 19994330.270999971777 29000292.973999980837 27870463.041000008583 3963081.938000082970 60531.360180917 2024-08-09T08:38:39.631246+00:00 19994330.270000040531 29000293.014000058174 27870462.986999988556 3957639.978999971878 60531.360192393 2024-08-09T08:38:40.622749+00:00 19994330.270999971777 29000293.014999989420 27870463.017000019550 3960124.095000029076 60531.360204047 2024-08-09T08:38:41.629628+00:00 19994330.272999998182 29000293.070000048727 27870463.055999990553 3958231.975999950897 60531.360215522 2024-08-09T08:38:42.621131+00:00 19994330.274000048637 29000292.973999980837 27870463.031000021845 3954689.939000010025 60531.360227182 2024-08-09T08:38:43.628507+00:00 19994330.270999908447 29000292.957999940962 27870462.927999969572 3959637.083999990951 60531.360238835 2024-08-09T08:38:44.635386+00:00 19994330.269000049680 29000292.988000039011 27870462.978999968618 3956295.950999975204 60531.360250311 2024-08-09T08:38:45.626889+00:00 19994330.269999980927 29000292.970999959856 27870462.971999999136 3959885.026000022888 60531.360261965 2024-08-09T08:38:46.633768+00:00 19994330.272999998182 29000293.055000070482 27870463.104000091553 3955462.978000044823 60531.360273440 2024-08-09T08:38:47.625271+00:00 19994330.269999980927 29000293.014999989420 27870462.977000001818 3954197.950999975204 60531.360285094 2024-08-09T08:38:48.632151+00:00 19994330.275000099093 29000292.993000030518 27870462.965999960899 3954689.993999958038 60531.360296570 2024-08-09T08:38:49.623654+00:00 19994330.268999930471 29000292.967999938875 27870462.988999959081 3954039.075999975204 60531.360308224 2024-08-09T08:38:50.630533+00:00 19994330.271000031382 29000293.045000001788 27870463.087000008672 3957834.976000071038 60531.360319700 2024-08-09T08:38:51.622036+00:00 19994330.271000031382 29000292.982999999076 27870462.876999970526 3956191.993999958038 60531.360331359 2024-08-09T08:38:52.629411+00:00 19994330.269999980927 29000292.952999990433 27870463.110000010580 3958721.953000069130 60531.360342829 2024-08-09T08:38:53.620418+00:00 19994330.276000019163 29000293.125000000000 27870463.022999998182 3953887.039999961853 60531.360354488 2024-08-09T08:38:54.627793+00:00 19994330.268999930471 29000292.922999989241 27870462.902000069618 3954488.121999979019 60531.360366142 2024-08-09T08:38:55.634673+00:00 19994330.274000048637 29000292.962999999523 27870463.009999990463 3958422.838999987114 60531.360377618 2024-08-09T08:38:56.626176+00:00 19994330.265999909490 29000292.969999998808 27870463.028999920934 3955165.077000021935 60531.360389272 2024-08-09T08:38:57.633055+00:00 19994330.276000019163 29000293.067000001669 27870463.002000089735 3956804.996999979019 60531.360400747 2024-08-09T08:38:58.624558+00:00 19994330.269999980927 29000292.990000039339 27870462.933999899775 3959271.925000071991 60531.360412401 2024-08-09T08:38:59.631437+00:00 19994330.272000070661 29000292.977999988943 27870463.018000010401 3953743.070999979973 60531.360423877 2024-08-09T08:39:00.622941+00:00 19994330.269999980927 29000292.997999969870 27870463.028000000864 3958571.069999932777 60531.360435536 2024-08-09T08:39:01.630316+00:00 19994330.269999980927 29000292.987000048161 27870462.973000049591 3951224.824000000954 60531.360447006 2024-08-09T08:39:02.621323+00:00 19994330.271999958903 29000293.015999969095 27870462.962000008672 3959879.077000021935 60531.360458666 2024-08-09T08:39:03.628698+00:00 19994330.270000100136 29000292.999000009149 27870463.085000038147 3956026.008000016212 60531.360470319 2024-08-09T08:39:04.635578+00:00 19994330.275999899954 29000292.972999989986 27870462.949000000954 3960863.983000040054 60531.360481795 2024-08-09T08:39:05.627081+00:00 19994330.269000049680 29000293.037000000477 27870463.047000009567 3958201.167999982834 60531.360493449 2024-08-09T08:39:06.633960+00:00 19994330.269000049680 29000292.991000000387 27870463.030000001192 3954112.830999969970 60531.360504924 2024-08-09T08:39:07.625463+00:00 19994330.270999908447 29000292.975000020117 27870462.935999989510 3955464.000000000000 60531.360516584 2024-08-09T08:39:08.632838+00:00 19994330.272999998182 29000293.044000029564 27870462.989999990910 3957120.062999964226 60531.360528054 2024-08-09T08:39:09.623845+00:00 19994330.271999999881 29000293.021999958903 27870463.057999998331 3954391.898000001907 60531.360539713 2024-08-09T08:39:10.631221+00:00 19994330.271000001580 29000292.967999938875 27870462.964000020176 3955211.040000081062 60531.360551183 2024-08-09T08:39:11.622228+00:00 19994330.271000009030 29000292.987000111490 27870463.034000009298 3956881.967000008095 60531.360562842 2024-08-09T08:39:12.629603+00:00 19994330.269999999553 29000292.953999999911 27870462.969999998808 3959096.044999957085 60531.360574313 2024-08-09T08:39:13.620611+00:00 19994330.271999999881 29000293.092999938875 27870463.020000010729 3954072.052000045776 60531.360585972 2024-08-09T08:39:14.627986+00:00 19994330.271999999881 29000293.014999989420 27870463.004999998957 3952862.914999961853 60531.360597626 2024-08-09T08:39:15.634865+00:00 19994330.273000020534 29000292.933000091463 27870463.008999999613 3956922.090999960899 60531.360609102 2024-08-09T08:39:16.626368+00:00 19994330.268999990076 29000293.013999938965 27870462.912000000477 3957273.976999998093 60531.360620761 2024-08-09T08:39:17.633743+00:00 19994330.271999981254 29000293.016999959946 27870463.016999959946 3956948.003000020981 60531.360632231 2024-08-09T08:39:18.624750+00:00 19994330.270000010729 29000292.985000010580 27870463.029000040144 3957749.990000010002 60531.360643890 2024-08-09T08:39:19.632125+00:00 19994330.271999981254 29000292.998000029474 27870462.982999980450 3958301.019999980927 60531.360655360 2024-08-09T08:39:20.623133+00:00 19994330.276000019163 29000293.006000038236 27870463.022999998182 3959530.878000020981 60531.360667020 2024-08-09T08:39:21.630508+00:00 19994330.271000001580 29000292.985999941826 27870462.981000009924 3958428.131999969017 60531.360678490 2024-08-09T08:39:22.621515+00:00 19994330.265999998897 29000293.001999970526 27870462.994999948889 3956792.029999970924 60531.360690149 2024-08-09T08:39:23.628890+00:00 19994330.272000011057 29000293.058000091463 27870463.036000009626 3958128.958999990951 60531.360701619 2024-08-09T08:39:24.619897+00:00 19994330.270999971777 29000292.973999980837 27870462.996000051498 3958388.999000072014 60531.360713279 2024-08-09T08:39:25.627273+00:00 19994330.273999989033 29000292.988000039011 27870463.010999921709 3956293.995000004768 60531.360724938 2024-08-09T08:39:26.634648+00:00 19994330.271000031382 29000293.058999899775 27870463.010000109673 3959059.954999924172 60531.360736408 2024-08-09T08:39:27.625655+00:00 19994330.270999971777 29000292.951000001281 27870462.974999900907 3957167.029000043869 60531.360748067 2024-08-09T08:39:28.633030+00:00 19994330.271000031382 29000293.008999999613 27870463.071000099182 3965104.103000044823 60531.360759543 2024-08-09T08:39:29.624535+00:00 19994330.269999980927 29000292.967999991030 27870462.895999908447 3960000.924000024796 60531.360771197 2024-08-09T08:39:30.631413+00:00 19994330.272000011057 29000293.062000010163 27870463.058000091463 3960660.066999911796 60531.360782673 2024-08-09T08:39:31.622916+00:00 19994330.273999989033 29000292.962000001222 27870463.000000000000 3960642.896000028122 60531.360794326 2024-08-09T08:39:32.629795+00:00 19994330.272000011057 29000292.958000000566 27870462.903000000864 3954290.911000012886 60531.360805802 2024-08-09T08:39:33.621298+00:00 19994330.267000019550 29000293.067999988794 27870463.066999908537 3951507.046999930870 60531.360817461 2024-08-09T08:39:34.628674+00:00 19994330.272999998182 29000292.942000001669 27870462.989000078291 3955321.042000054847 60531.360828931 2024-08-09T08:39:35.619681+00:00 19994330.271999958903 29000293.021999981254 27870462.985999941826 3956255.001000047196 60531.360840591 2024-08-09T08:39:36.627056+00:00 19994330.269999980927 29000293.022000011057 27870463.065999981016 3955314.043999909889 60531.360852245 2024-08-09T08:39:37.633935+00:00 19994330.272999998182 29000293.004000011832 27870463.011000040919 3957429.937000035774 60531.360863720 2024-08-09T08:39:38.625438+00:00 19994330.269000049680 29000292.972999989986 27870462.960000038147 3960257.011999965180 60531.360875380 2024-08-09T08:39:39.632814+00:00 19994330.273999929428 29000292.982999980450 27870462.939999941736 3954907.965000032913 60531.360886850 2024-08-09T08:39:40.623820+00:00 19994330.271000031382 29000293.029000040144 27870463.067000031471 3960457.067000031006 60531.360898509 2024-08-09T08:39:41.631196+00:00 19994330.272999998182 29000292.986999988556 27870462.939999941736 3958089.982999920845 60531.360909979 2024-08-09T08:39:42.622203+00:00 19994330.271000031382 29000293.010999981314 27870462.991999998689 3956299.980000019073 60531.360921639 2024-08-09T08:39:43.629578+00:00 19994330.269999980927 29000293.016000028700 27870463.046999998391 3955256.027000070084 60531.360933114 2024-08-09T08:39:44.621083+00:00 19994330.271999958903 29000292.931999981403 27870462.943999990821 3958072.980000019073 60531.360944768 2024-08-09T08:39:45.627961+00:00 19994330.270000100136 29000293.004999998957 27870463.032000008970 3957726.066999911796 60531.360956244 2024-08-09T08:39:46.619464+00:00 19994330.271999958903 29000293.003000020981 27870463.011999990791 3958547.892000079155 60531.360967897 2024-08-09T08:39:47.626343+00:00 19994330.271999958903 29000293.052999969572 27870463.041999999434 3957723.110999941826 60531.360979557 2024-08-09T08:39:48.633718+00:00 19994330.272000070661 29000293.047999981791 27870463.006999999285 3961360.990000010002 60531.360991033 2024-08-09T08:39:49.625221+00:00 19994330.265999909490 29000292.910000089556 27870462.958000000566 3957948.924999951851 60531.361002686 2024-08-09T08:39:50.632100+00:00 19994330.272000070661 29000293.032999988645 27870462.987000018358 3957064.040000081062 60531.361014157 2024-08-09T08:39:51.623108+00:00 19994330.271000031382 29000293.021999958903 27870463.062000010163 3956757.925999999046 60531.361025816 2024-08-09T08:39:52.630483+00:00 19994330.276999950409 29000292.940999981016 27870462.885999981314 3956881.042999982834 60531.361037286 2024-08-09T08:39:53.621490+00:00 19994330.272999998182 29000293.026000019163 27870463.079999979585 3960724.988999962807 60531.361048945 2024-08-09T08:39:54.628865+00:00 19994330.266000028700 29000293.054999951273 27870463.011000040919 3957030.991000055801 60531.361060415 2024-08-09T08:39:55.619872+00:00 19994330.271999958903 29000292.932000041008 27870462.963999990374 3957484.031999946106 60531.361072075 2024-08-09T08:39:56.627248+00:00 19994330.271000031382 29000293.041000008583 27870463.027000010014 3957026.973999977112 60531.361083728 2024-08-09T08:39:57.634127+00:00 19994330.274999979883 29000292.914999961853 27870462.916000008583 3959011.994000076782 60531.361095204 2024-08-09T08:39:58.625632+00:00 19994330.268000010401 29000293.065000060946 27870463.084999978542 3952792.052999972831 60531.361106863 2024-08-09T08:39:59.633006+00:00 19994330.271999958903 29000292.970000028610 27870462.999000009149 3960341.922000051010 60531.361118333 2024-08-09T08:40:00.624013+00:00 19994330.271000031382 29000293.008999940008 27870462.995999988168 3955109.069000006188 60531.361129993 2024-08-09T08:40:01.631388+00:00 19994330.269999980927 29000293.039000030607 27870463.121999979019 3956950.990999937057 60531.361141463 2024-08-09T08:40:02.622395+00:00 19994330.272000070661 29000292.931999921799 27870462.870000001043 3955697.011999965180 60531.361153123 2024-08-09T08:40:03.629770+00:00 19994330.272999998182 29000293.038000110537 27870401.037999991328 3954496.991000055801 60531.361164592 2024-08-09T08:40:04.620777+00:00 19994330.269999999553 29000292.956000000238 27870462.912000060081 3958276.018999934196 60531.361176252 2024-08-09T08:40:05.628152+00:00 19994330.271999999881 29000293.030999999493 27870463.034999970347 3952871.994000076782 60531.361187722 2024-08-09T08:40:06.619160+00:00 19994330.269999999553 29000292.978999998420 27870462.983000040054 3955077.016999959946 60531.361199381 2024-08-09T08:40:07.626535+00:00 19994330.271999999881 29000293.040999989957 27870462.985000010580 3958734.955000042915 60531.361211035 2024-08-09T08:40:08.633415+00:00 19994330.271999999881 29000292.967999991030 27870462.990999940783 3959519.015999913216 60531.361222511 2024-08-09T08:40:09.624918+00:00 19994330.271000009030 29000293.050000008196 27870463.026000019163 3955318.007000089157 60531.361234170 2024-08-09T08:40:10.632293+00:00 19994330.271000001580 29000293.032999988645 27870463.044999960810 3955369.985000013839 60531.361245640 2024-08-09T08:40:11.623301+00:00 19994330.269999980927 29000292.903000000864 27870463.009999990463 3960760.972000002861 60531.361257299 2024-08-09T08:40:12.630675+00:00 19994330.272999998182 29000293.056000020355 27870462.948000069708 3958873.084999918938 60531.361268769 2024-08-09T08:40:13.621682+00:00 19994330.270000010729 29000292.960999969393 27870462.949000000954 3957232.886000037193 60531.361280429 2024-08-09T08:40:14.629057+00:00 19994330.273999989033 29000293.046000000089 27870463.115999940783 3960426.972000002861 60531.361291899 2024-08-09T08:40:15.620065+00:00 19994330.271000031382 29000292.961000028998 27870462.942000031471 3959936.103000044823 60531.361303559 2024-08-09T08:40:16.627440+00:00 19994330.269999980927 29000293.028999980539 27870463.036999940872 3959799.914999961853 60531.361315034 2024-08-09T08:40:17.618943+00:00 19994330.269999980927 29000292.968999978155 27870462.912000060081 3955974.978000044823 60531.361326688 2024-08-09T08:40:18.625822+00:00 19994330.272999998182 29000293.017000019550 27870463.064000010490 3956824.064999938011 60531.361338347 2024-08-09T08:40:19.633197+00:00 19994330.272000011057 29000292.964999970049 27870463.018000010401 3958697.000000000000 60531.361349817 2024-08-09T08:40:20.624205+00:00 19994330.268999990076 29000293.080000039190 27870462.995999928564 3959135.991999983788 60531.361361477 2024-08-09T08:40:21.631580+00:00 19994330.272999998182 29000292.964999970049 27870463.035000000149 3958539.057000041008 60531.361372947 2024-08-09T08:40:22.622587+00:00 19994330.268999990076 29000293.018999990076 27870463.004000011832 3953362.931999921799 60531.361384606 2024-08-09T08:40:23.629962+00:00 19994330.273999989033 29000292.996999979019 27870462.985999990255 3958546.139000058174 60531.361396076 2024-08-09T08:40:24.620969+00:00 19994330.269000049680 29000292.983000040054 27870462.978000000119 3958343.847000002861 60531.361407735 2024-08-09T08:40:25.628344+00:00 19994330.276999950409 29000293.029000040144 27870463.030000019819 3956004.027999997139 60531.361419206 2024-08-09T08:40:26.619352+00:00 19994330.265000049025 29000292.960999969393 27870462.986000001431 3957718.968000053894 60531.361430865 2024-08-09T08:40:27.626727+00:00 19994330.272999998182 29000293.026000019163 27870462.963999990374 3956089.945999979973 60531.361442524 2024-08-09T08:40:28.634102+00:00 19994330.270999971777 29000293.000000000000 27870462.978999998420 3961642.016999999993 60531.361453994 2024-08-09T08:40:29.625109+00:00 19994330.273000061512 29000292.974999900907 27870463.011999990791 3961239.146999999881 60531.361465654 2024-08-09T08:40:30.632485+00:00 19994330.272999998182 29000292.971999999136 27870462.959999978542 3957510.984000001103 60531.361477124 2024-08-09T08:40:31.623492+00:00 19994330.269999980927 29000293.004000071436 27870462.971000019461 3956661.994000000879 60531.361488783 2024-08-09T08:40:32.630867+00:00 19994330.268000010401 29000293.052000049502 27870463.083000000566 3956989.020999997854 60531.361500253 2024-08-09T08:40:33.621874+00:00 19994330.272999998182 29000292.964999910444 27870462.967000011355 3958356.885000002105 60531.361511913 2024-08-09T08:40:34.629249+00:00 19994330.271999958903 29000293.019000049680 27870463.064000010490 3955615.117999996990 60531.361523388 2024-08-09T08:40:35.620752+00:00 19994330.271999958903 29000292.977999929339 27870462.988999959081 3956936.980000004172 60531.361535042 2024-08-09T08:40:36.627632+00:00 19994330.274000048637 29000293.036000009626 27870462.958000000566 3956906.033999993932 60531.361546518 2024-08-09T08:40:37.619135+00:00 19994330.266999959946 29000292.981999989599 27870463.007000029087 3963089.031000003219 60531.361558178 2024-08-09T08:40:38.626512+00:00 19994330.269999980927 29000292.953000068665 27870462.957000020891 3957165.961000002921 60531.361569831 2024-08-09T08:40:39.633389+00:00 19994330.272000070661 29000293.096999999136 27870463.118999961764 3957278.930999993812 60531.361581307 2024-08-09T08:40:40.624893+00:00 19994330.274999979883 29000292.926999930292 27870462.911000009626 3959004.041000001132 60531.361592961 2024-08-09T08:40:41.631772+00:00 19994330.271000031382 29000293.000999998301 27870463.049000021070 3956518.034000001848 60531.361604436 2024-08-09T08:40:42.623275+00:00 19994330.268999930471 29000293.057000000030 27870462.993999961764 3959316.869999996852 60531.361616096 2024-08-09T08:40:43.630650+00:00 19994330.272000070661 29000292.916000008583 27870462.914000030607 3953901.094000004232 60531.361627566 2024-08-09T08:40:44.621657+00:00 19994330.269999980927 29000293.031999990344 27870463.047999981791 3961696.053999998141 60531.361639225 2024-08-09T08:40:45.629032+00:00 19994330.272999998182 29000292.995999988168 27870462.932000041008 3955313.969999998808 60531.361650695 2024-08-09T08:40:46.620040+00:00 19994330.271999958903 29000293.010000020266 27870463.138999938965 3956684.075000002980 60531.361662354 2024-08-09T08:40:47.627415+00:00 19994330.271000031382 29000293.019999980927 27870462.927000049502 3955771.923999994993 60531.361673824 2024-08-09T08:40:48.618422+00:00 19994330.269999980927 29000292.996000021696 27870462.985999941826 3958605.861000000965 60531.361685484 2024-08-09T08:40:49.625797+00:00 19994330.272000070661 29000293.020999971777 27870463.040000081062 3956735.010000004899 60531.361697137 2024-08-09T08:40:50.632676+00:00 19994330.269999980927 29000292.988000039011 27870463.008000019938 3957530.146999999881 60531.361708613 2024-08-09T08:40:51.624179+00:00 19994330.273999929428 29000292.983999971300 27870463.003999948502 3955998.967999995220 60531.361720267 2024-08-09T08:40:52.631059+00:00 19994330.269999980927 29000292.971999999136 27870420.967000011355 3957787.962999999989 60531.361731743 2024-08-09T08:40:53.622562+00:00 19994330.274000048637 29000292.993000030518 27870463.009999990463 3955185.967000008095 60531.361743396 2024-08-09T08:40:54.629441+00:00 19994330.268000010401 29000293.071999970824 27870463.034999970347 3960160.145999997854 60531.361754872 2024-08-09T08:40:55.620944+00:00 19994330.271999958903 29000292.988000039011 27870463.011000040919 3961518.828999996185 60531.361766526 2024-08-09T08:40:56.627824+00:00 19994330.274000048637 29000292.987999979407 27870462.924999948591 3955891.040000007022 60531.361778001 2024-08-09T08:40:57.619327+00:00 19994330.269000001252 29000292.993000030518 27870463.060999989510 3954220.964000002015 60531.361789655 2024-08-09T08:40:58.626206+00:00 19994330.269000001252 29000293.035999950022 27870462.981000069529 3951390.100999996066 60531.361801315 2024-08-09T08:40:59.633581+00:00 19994330.271000009030 29000292.944999989122 27870463.019000001252 3954391.880999996793 60531.361812784 2024-08-09T08:41:00.624589+00:00 19994330.271000001580 29000292.999000068754 27870463.000999998301 3956084.095999985933 60531.361824444 2024-08-09T08:41:01.631964+00:00 19994330.271999999881 29000293.001999970526 27870462.949999999255 3960199.958000003826 60531.361835914 2024-08-09T08:41:02.622971+00:00 19994330.272999998182 29000292.980000019073 27870462.982000008225 3956810.980000019073 60531.361847573 2024-08-09T08:41:03.630345+00:00 19994330.273999989033 29000293.072999950498 27870463.102999988943 3957050.016999990214 60531.361859049 2024-08-09T08:41:04.621849+00:00 19994330.268000010401 29000292.993000030518 27870462.992000009865 3958019.919000000227 60531.361870709 2024-08-09T08:41:05.629224+00:00 19994330.268999990076 29000292.952999949455 27870462.988000009209 3960544.034999995958 60531.361882179 2024-08-09T08:41:06.620231+00:00 19994330.274000018835 29000293.006999969482 27870462.962999999523 3955377.071999996901 60531.361893838 2024-08-09T08:41:07.627606+00:00 19994330.274999979883 29000293.006000038236 27870462.997999999672 3955055.974000006914 60531.361905308 2024-08-09T08:41:08.618614+00:00 19994330.271000001580 29000292.995000001043 27870462.996999979019 3956720.937999994028 60531.361916968 2024-08-09T08:41:09.625989+00:00 19994330.268999990076 29000292.975000020117 27870462.924000021070 3957367.037000000011 60531.361928621 2024-08-09T08:41:10.632868+00:00 19994330.268999990076 29000293.049999948591 27870463.101000010967 3954783.092999995220 60531.361940097 2024-08-09T08:41:11.624371+00:00 19994330.272000011057 29000292.961000081152 27870463.004999998957 3957151.747000008821 60531.361951756 2024-08-09T08:41:12.631747+00:00 19994330.271000031382 29000293.080999970436 27870463.069999989122 3958448.096000016201 60531.361963226 2024-08-09T08:41:13.622754+00:00 19994330.273999989033 29000292.901999950409 27870462.911000009626 3955410.233999996912 60531.361974880 2024-08-09T08:41:14.629633+00:00 19994330.269999980927 29000293.055000070482 27870462.986999988556 3954576.868999987841 60531.361986356 2024-08-09T08:41:15.621136+00:00 19994330.272000011057 29000292.972999930382 27870463.008000019938 3954306.939000010025 60531.361998015 2024-08-09T08:41:16.628512+00:00 19994330.268000010401 29000292.984000090510 27870463.042999979109 3955853.104999988806 60531.362009485 2024-08-09T08:41:17.619519+00:00 19994330.272999998182 29000293.031999949366 27870463.022999998182 3957094.990000010002 60531.362021144 2024-08-09T08:41:18.626894+00:00 19994330.274999979883 29000292.938999999315 27870462.916999999434 3955099.951999992132 60531.362032615 2024-08-09T08:41:19.617901+00:00 19994330.268999990076 29000293.046999998391 27870463.041999939829 3962126.094999998808 60531.362044274 2024-08-09T08:41:20.625276+00:00 19994330.271000031382 29000292.986000001431 27870462.970000028610 3961444.927000015974 60531.362055934 2024-08-09T08:41:21.632651+00:00 19994330.268999990076 29000293.045000001788 27870462.953999999911 3958825.039999992121 60531.362067403 2024-08-09T08:41:22.623659+00:00 19994330.272000011057 29000292.947999998927 27870463.040000081062 3958897.009999989998 60531.362079063 2024-08-09T08:41:23.631034+00:00 19994330.272999938577 29000293.002000000328 27870463.041999939829 3955806.906000018120 60531.362090533 2024-08-09T08:41:24.622041+00:00 19994330.272000070661 29000293.019999980927 27870463.009999990463 3954851.965999991167 60531.362102192 2024-08-09T08:41:25.629416+00:00 19994330.271999958903 29000292.964000020176 27870462.965000029653 3960431.107999979984 60531.362113668 2024-08-09T08:41:26.620919+00:00 19994330.269999980927 29000293.054999981076 27870462.985000010580 3957977.938000022899 60531.362125322 2024-08-09T08:41:27.627798+00:00 19994330.269999980927 29000293.043000038713 27870463.009999990463 3957620.935000001919 60531.362136798 2024-08-09T08:41:28.619302+00:00 19994330.272999998182 29000292.969999969006 27870462.972999930382 3957058.118000001181 60531.362148451 2024-08-09T08:41:29.626181+00:00 19994330.271000031382 29000292.939000010490 27870463.007000088692 3962833.021999984980 60531.362159927 2024-08-09T08:41:30.617684+00:00 19994330.272000070661 29000293.028000000864 27870463.021999958903 3960642.858999996912 60531.362171587 2024-08-09T08:41:31.625060+00:00 19994330.268000010401 29000292.955999970436 27870462.953999999911 3958007.060000001919 60531.362183240 2024-08-09T08:41:32.631939+00:00 19994330.270999908447 29000293.050000008196 27870463.009999990463 3958091.104999988806 60531.362194716 2024-08-09T08:41:33.623442+00:00 19994330.272999998182 29000292.937000039965 27870463.013000011444 3955405.842000008095 60531.362206370 2024-08-09T08:41:34.630321+00:00 19994330.271000031382 29000293.055999990553 27870463.036000009626 3955300.197999984026 60531.362217845 2024-08-09T08:41:35.621824+00:00 19994330.272999998182 29000293.005999978632 27870462.909000039101 3958492.855000019073 60531.362229499 2024-08-09T08:41:36.628703+00:00 19994330.271000031382 29000292.984999950975 27870463.079999919981 3954552.027000010014 60531.362240975 2024-08-09T08:41:37.620206+00:00 19994330.271000031382 29000293.042000059038 27870462.975000020117 3951293.978999971878 60531.362252634 2024-08-09T08:41:38.627581+00:00 19994330.270999908447 29000292.909999970347 27870462.947999998927 3956444.009000002872 60531.362264104 2024-08-09T08:41:39.618589+00:00 19994330.272000070661 29000293.063000079244 27870463.103999998420 3956272.090000032913 60531.362275763 2024-08-09T08:41:40.625964+00:00 19994330.273999929428 29000293.005999919027 27870462.942999999970 3955728.905999958981 60531.362287417 2024-08-09T08:41:41.632843+00:00 19994330.269000049680 29000292.935000058264 27870463.022999990731 3957025.106000006199 60531.362298893 2024-08-09T08:41:42.624347+00:00 19994330.271999958903 29000293.052999969572 27870462.953000009060 3958117.907999991905 60531.362310546 2024-08-09T08:41:43.631226+00:00 19994330.269999980927 29000292.975000020117 27870463.014999989420 3959362.035000026226 60531.362322022 2024-08-09T08:41:44.622729+00:00 19994330.274000048637 29000293.013999938965 27870462.991000030190 3957060.972999989986 60531.362333676 2024-08-09T08:41:45.629608+00:00 19994330.268000010401 29000293.036000009626 27870463.125000000000 3959824.971000016201 60531.362345152 2024-08-09T08:41:46.621111+00:00 19994330.273999929428 29000292.980000019073 27870462.876999970526 3957062.033999979030 60531.362356805 2024-08-09T08:41:47.627991+00:00 19994330.271000031382 29000292.978999968618 27870462.996000021696 3961947.986999989022 60531.362368281 2024-08-09T08:41:48.619494+00:00 19994330.269000049680 29000293.009999990463 27870463.001999970526 3956202.110000013839 60531.362379935 2024-08-09T08:41:49.626372+00:00 19994330.271000031382 29000293.036000009626 27870463.083999991417 3956764.915000020992 60531.362391410 2024-08-09T08:41:50.617876+00:00 19994330.276000000536 29000293.039999961853 27870463.003000020981 3952680.019999980927 60531.362403064 2024-08-09T08:41:51.624755+00:00 19994330.269999999553 29000292.969000101089 27870462.925999999046 3953096.013000010978 60531.362414724 2024-08-09T08:41:52.632131+00:00 19994330.269000001252 29000292.949000000954 27870462.958000000566 3955370.982999979984 60531.362426194 2024-08-09T08:41:53.623138+00:00 19994330.269999999553 29000292.973999980837 27870462.962000008672 3953705.932000041008 60531.362437853 2024-08-09T08:41:54.630513+00:00 19994330.271999999881 29000293.039000030607 27870463.092000011355 3956027.056999980938 60531.362449323 2024-08-09T08:41:55.621520+00:00 19994330.272999998182 29000292.999000001699 27870462.951999958605 3953124.994000018109 60531.362460983 2024-08-09T08:41:56.628895+00:00 19994330.271000009030 29000293.006999999285 27870463.065999981016 3957592.072999954224 60531.362472458 2024-08-09T08:41:57.620398+00:00 19994330.271999981254 29000293.008999999613 27870463.011000040919 3955700.813000022899 60531.362484118 2024-08-09T08:41:58.627774+00:00 19994330.272000011057 29000292.978000000119 27870462.953999999911 3956107.083999990951 60531.362495588 2024-08-09T08:41:59.618780+00:00 19994330.269999980927 29000293.030000001192 27870463.003999948502 3954967.037000000011 60531.362507247 2024-08-09T08:42:00.626156+00:00 19994330.268999990076 29000292.925000008196 27870462.989000078291 3956900.018999993801 60531.362518717 2024-08-09T08:42:01.617165+00:00 19994330.276000019163 29000293.021000001580 27870462.968999978155 3958738.888999999035 60531.362530371 2024-08-09T08:42:02.624043+00:00 19994330.271000001580 29000293.057999998331 27870463.082999940962 3954217.087999999989 60531.362542030 2024-08-09T08:42:03.631418+00:00 19994330.269999980927 29000292.976000010967 27870463.008000019938 3953446.048000038136 60531.362553506 2024-08-09T08:42:04.622921+00:00 19994330.267000019550 29000292.996999979019 27870462.971999999136 3957707.935000001919 60531.362565160 2024-08-09T08:42:05.629800+00:00 19994330.272999998182 29000293.012000020593 27870463.065000060946 3957702.977999985218 60531.362576636 2024-08-09T08:42:06.621303+00:00 19994330.273999989033 29000293.002999961376 27870462.942999958992 3953012.861000000965 60531.362588289 2024-08-09T08:42:07.628183+00:00 19994330.269999980927 29000292.990000009537 27870462.981000069529 3954610.131999969017 60531.362599765 2024-08-09T08:42:08.619686+00:00 19994330.271000031382 29000292.981999989599 27870463.034999970347 3958557.953000009060 60531.362611419 2024-08-09T08:42:09.626565+00:00 19994330.272000011057 29000293.009999990463 27870462.996999979019 3959123.058000028133 60531.362622894 2024-08-09T08:42:10.618068+00:00 19994330.269999980927 29000292.998000029474 27870462.919000029564 3953725.874000012875 60531.362634554 2024-08-09T08:42:11.625443+00:00 19994330.272999998182 29000293.022000011057 27870463.042999979109 3958664.094999969006 60531.362646207 2024-08-09T08:42:12.632322+00:00 19994330.273999989033 29000292.997999969870 27870463.050999999046 3955600.976999998093 60531.362657683 2024-08-09T08:42:13.623825+00:00 19994330.268999990076 29000292.997000038624 27870462.993999961764 3951566.114000021946 60531.362669337 2024-08-09T08:42:14.630705+00:00 19994330.271000031382 29000293.013999938965 27870462.990000009537 3955324.978999971878 60531.362680812 2024-08-09T08:42:15.622208+00:00 19994330.268999990076 29000292.996999979019 27870463.054000020027 3958216.993000030983 60531.362692466 2024-08-09T08:42:16.629087+00:00 19994330.272000011057 29000292.937000039965 27870462.917999979109 3956220.010999978054 60531.362703942 2024-08-09T08:42:17.620591+00:00 19994330.274999979883 29000293.052999969572 27870463.043999999762 3954159.009000002872 60531.362715601 2024-08-09T08:42:18.627966+00:00 19994330.269000049680 29000292.992000099272 27870462.945999991149 3958763.987999976147 60531.362727071 2024-08-09T08:42:19.618973+00:00 19994330.269999980927 29000293.003999948502 27870463.030000001192 3961131.009000002872 60531.362738731 2024-08-09T08:42:20.626348+00:00 19994330.269999980927 29000292.963999990374 27870484.043999999762 3960924.942000031006 60531.362750201 2024-08-09T08:42:21.617355+00:00 19994330.274999979883 29000293.006999969482 27871096.951000008732 3959060.996999979019 60531.362761860 2024-08-09T08:42:22.624730+00:00 19994330.272999998182 29000293.048000101000 27870462.995000001043 3958225.986999989022 60531.362773514 2024-08-09T08:42:23.631610+00:00 19994330.274000048637 29000293.018999930471 27870462.969999998808 3954535.004000008106 60531.362784990 2024-08-09T08:42:24.623113+00:00 19993737.766999959946 32076213.458000060171 33955433.475999981165 4167279.935999989975 60531.362796649 2024-08-09T08:42:25.630488+00:00 19993551.653000000864 33778454.185999989510 35520192.808999992907 4206182.953999996185 60531.362808119 2024-08-09T08:42:26.621495+00:00 19993535.422000050545 33455543.995000001043 35696421.538000047207 4214311.997000038624 60531.362819779 2024-08-09T08:42:27.628870+00:00 19993522.419999960810 32721065.751999970526 35726171.385999977589 4248450.969999969006 60531.362831254 2024-08-09T08:42:28.620373+00:00 19993510.442000031471 31762676.886999960989 35742839.218999981880 4225665.004999995232 60531.362842908 2024-08-09T08:42:29.627253+00:00 19993499.052999969572 30667135.669000029564 35757921.619999997318 4246307.938000023365 60531.362854384 2024-08-09T08:42:30.618756+00:00 19993488.621999979019 29492627.990999940783 35933887.429000020027 4254134.111999988556 60531.362866043 2024-08-09T08:42:31.626131+00:00 19993482.485000010580 29000293.028999999166 36049238.477999992669 4223502.957000017166 60531.362877513 2024-08-09T08:42:32.617138+00:00 19993479.254999998957 29000292.991000000387 36039386.953000009060 4220865.000000000000 60531.362889173 2024-08-09T08:42:33.624513+00:00 19993476.355999950320 29000293.027999989688 36014309.241999976337 4219703.983999967575 60531.362900826 2024-08-09T08:42:34.631393+00:00 19993474.274000048637 29000292.969000011683 36079814.897000066936 4223956.968000054359 60531.362912302 2024-08-09T08:42:35.622896+00:00 19993472.807999968529 29000292.984999980778 36086646.016999959946 4223058.101999998093 60531.362923956 2024-08-09T08:42:36.629775+00:00 19993471.639000058174 29000293.022000011057 36063581.302999973297 4227330.941999971867 60531.362935431 2024-08-09T08:42:37.621278+00:00 19993470.376999970526 29000292.946000009775 36059882.001999966800 4217068.985000014305 60531.362947085 2024-08-09T08:42:38.628158+00:00 19993469.042999979109 29000293.044999990612 36030656.475000016391 4221376.032999992371 60531.362958561 2024-08-09T08:42:39.619661+00:00 19993468.236000061035 29000292.990000009537 35956354.169000029564 4216759.982999980450 60531.362970220 2024-08-09T08:42:40.627036+00:00 19993467.371999979019 29000293.005999978632 35891413.090000033379 4209658.007000029087 60531.362981690 2024-08-09T08:42:41.618043+00:00 19993465.988999959081 29000293.016000028700 35862274.228999972343 4212191.008999943733 60531.362993350 2024-08-09T08:42:42.625418+00:00 19993464.547999981791 29000292.986999988556 35761311.702999949455 4205898.998000025749 60531.363004819 2024-08-09T08:42:43.616426+00:00 19993463.167000059038 29000293.020999971777 35699861.925000071526 4202528.942999958992 60531.363016479 2024-08-09T08:42:44.623801+00:00 19993462.326000001281 29000292.960000038147 35690800.730999946594 4200175.106000065804 60531.363028133 2024-08-09T08:42:45.630680+00:00 19993461.453999999911 29000293.021999958903 35690374.141000032425 4202643.860999941826 60531.363039609 2024-08-09T08:42:46.622183+00:00 19993460.368000000715 29000293.006000038236 35693056.533999919891 4207497.096000075340 60531.363051262 2024-08-09T08:42:47.629062+00:00 19993459.002000000328 29000292.995000001043 35694180.880000106990 4204054.982999920845 60531.363062738 2024-08-09T08:42:48.620565+00:00 19993458.076999988407 29000293.002999961376 35696422.651000000536 4205691.055000066757 60531.363074392 2024-08-09T08:42:49.627445+00:00 19993457.631000000983 29000292.983000040054 35702478.201999999583 4200538.950999975204 60531.363085867 2024-08-09T08:42:50.618948+00:00 19993457.170000020415 29000293.013000011444 35714528.423999987543 4206112.090000033379 60531.363097527 2024-08-09T08:42:51.626323+00:00 19993456.478999968618 29000293.039999961853 35737933.339000001550 4205458.049000024796 60531.363108997 2024-08-09T08:42:52.617330+00:00 19993455.887000020593 29000292.960000038147 35774808.337999999523 4210405.870000004768 60531.363120656 2024-08-09T08:42:53.624706+00:00 19993455.417999979109 29000293.013000011444 35754163.532000012696 4210880.007999897003 60531.363132126 2024-08-09T08:42:54.615713+00:00 19993454.886999990791 29000292.995999928564 35707554.719999998808 4205067.048000097275 60531.363143786 2024-08-09T08:42:55.623088+00:00 19993454.167000029236 29000292.980000019073 35694606.886999987066 4204172.936999917030 60531.363155445 2024-08-09T08:42:56.630463+00:00 19993453.427999969572 29000293.009999990463 35690975.068000018597 4204753.018000006676 60531.363166915 2024-08-09T08:42:57.621470+00:00 19993452.819999989122 29000292.978999968618 35691231.537000000477 4207005.961000084877 60531.363178574 2024-08-09T08:42:58.628845+00:00 19993452.337000008672 29000293.003000020981 35706410.740000009537 4206493.187999963760 60531.363190045 2024-08-09T08:42:59.619852+00:00 19993451.614000018686 29000293.003000020981 35778355.139999993145 4210917.827999949455 60531.363201704 2024-08-09T08:43:00.627228+00:00 19993450.778000000864 29000292.991000059992 35865513.218999981880 4211454.041000008583 60531.363213180 2024-08-09T08:43:01.618731+00:00 19993450.131999969482 29000293.047999981791 35919666.432000041008 4217923.919000029564 60531.363224833 2024-08-09T08:43:02.625610+00:00 19993449.788000050932 29000292.985999941826 35932957.511999957263 4220039.077000021935 60531.363236309 2024-08-09T08:43:03.617113+00:00 19993449.401999950409 29000292.968999978155 35967987.516000032425 4224213.991999983788 60531.363247969 2024-08-09T08:43:04.624488+00:00 19993449.069999989122 29000293.036000009626 35974910.945999979973 4218337.021000027657 60531.363259622 2024-08-09T08:43:05.631368+00:00 19993448.464000049978 29000293.000000000000 35973777.493000030518 4215655.021999955177 60531.363271098 2024-08-09T08:43:06.622871+00:00 19993447.863999959081 29000292.986999988556 35972635.369999997318 4219927.006000041962 60531.363282752 2024-08-09T08:43:07.629750+00:00 19993447.796999990940 29000293.017000079155 35985505.026999950409 4213149.888999938965 60531.363294228 2024-08-09T08:43:08.621252+00:00 19993447.658000048250 29000292.949000000954 36000792.003000020981 4218114.065999984741 60531.363305881 2024-08-09T08:43:09.628132+00:00 19993447.241000000387 29000293.037999998778 35988838.753999948502 4219430.946000099182 60531.363317357 2024-08-09T08:43:10.619635+00:00 19993446.216000020504 29000292.980000000447 35967176.944000013173 4215664.102999925613 60531.363329017 2024-08-09T08:43:11.627010+00:00 19993445.171000000089 29000293.022999998182 35935593.129000067711 4215265.953000068665 60531.363340486 2024-08-09T08:43:12.618018+00:00 19993444.242999911308 29000292.982000008225 35941825.875000000000 4219434.931999921799 60531.363352146 2024-08-09T08:43:13.625394+00:00 19993443.004999998957 29000293.021000001580 35937292.289999961853 4221257.963999986649 60531.363363616 2024-08-09T08:43:14.616401+00:00 19993441.517000079155 29000292.991999980062 35901520.335000038147 4217741.065000057220 60531.363375275 2024-08-09T08:43:15.623776+00:00 19993440.378999948502 29000293.002999991179 35912862.332000017166 4215864.924000024796 60531.363386935 2024-08-09T08:43:16.631151+00:00 19993439.333000060171 29000293.000000000000 35946151.119999997318 4222417.088999986649 60531.363398405 2024-08-09T08:43:17.622157+00:00 19993438.250000000000 29000292.984999980778 35980987.474999897182 4226916.100000023842 60531.363410064 2024-08-09T08:43:18.629533+00:00 19993436.934999939054 29000292.995000001043 35995247.642999999225 4221663.892999886535 60531.363421534 2024-08-09T08:43:19.620541+00:00 19993435.542000059038 29000293.016000028700 35998066.347000002861 4224186.027000069618 60531.363433193 2024-08-09T08:43:20.627916+00:00 19993434.574999928474 29000293.010999981314 35994881.704000003636 4224733.013000011444 60531.363444664 2024-08-09T08:43:21.618923+00:00 19993433.483000040054 29000292.986999988556 35956076.902000010014 4216865.912999987602 60531.363456323 2024-08-09T08:43:22.626299+00:00 19993432.115999940783 29000293.006000038236 35860417.542999982834 4220699.013000011444 60531.363467793 2024-08-09T08:43:23.617305+00:00 19993430.884000059217 29000292.974999960512 35765009.803000003099 4214911.993000031449 60531.363479452 2024-08-09T08:43:24.624680+00:00 19993429.677999969572 29000293.015000049025 35715975.314999997616 4207267.062999963760 60531.363490922 2024-08-09T08:43:25.615687+00:00 19993428.360000010580 29000293.006999969482 35698883.239000022411 4208261.023999929428 60531.363502582 2024-08-09T08:43:26.623063+00:00 19993427.024999979883 29000293.015000049025 35690317.556999981403 4204245.008000016212 60531.363514235 2024-08-09T08:43:27.629942+00:00 19993425.768000010401 29000292.987999919802 35693371.536000013351 4209286.905000090599 60531.363525711 2024-08-09T08:43:28.621445+00:00 19993424.781000021845 29000293.008000019938 35691024.625000000000 4204441.041999936104 60531.363537371 2024-08-09T08:43:29.628821+00:00 19993423.582000020891 29000293.003000020981 35689997.622999973595 4209225.014999985695 60531.363548840 2024-08-09T08:43:30.619828+00:00 19993422.327000018209 29000292.950999978930 35684991.526000022888 4206782.017000079155 60531.363560500 2024-08-09T08:43:31.627203+00:00 19993421.291999939829 29000293.013000011444 35684103.649999983609 4203924.944999933243 60531.363571976 2024-08-09T08:43:32.618706+00:00 19993420.458000060171 29000293.021000031382 35675084.371999979019 4204133.011999964714 60531.363583629 2024-08-09T08:43:33.625585+00:00 19993419.217999938875 29000292.988999959081 35672358.422000050545 4204473.015000104904 60531.363595105 2024-08-09T08:43:34.617088+00:00 19993418.047999981791 29000293.004000071436 35662528.771999962628 4208518.080999970436 60531.363606759 2024-08-09T08:43:35.623968+00:00 19993417.136000040919 29000292.991999980062 35657391.583000056446 4206446.981999993324 60531.363618235 2024-08-09T08:43:36.615471+00:00 19993416.258000019938 29000293.029999971390 35659901.384999990463 4204656.955999970436 60531.363629888 2024-08-09T08:43:37.622350+00:00 19993415.289000030607 29000292.986000061035 35674946.751999966800 4206004.000000000000 60531.363641548 2024-08-09T08:43:38.629725+00:00 19993414.186000000685 29000292.994999889284 35661822.820999979973 4208377.062000036240 60531.363653024 2024-08-09T08:43:39.621229+00:00 19993413.186999998987 29000292.998000029474 35644004.744999997318 4205863.868000031449 60531.363664677 2024-08-09T08:43:40.628108+00:00 19993412.390000000596 29000292.990000009537 35651622.606000073254 4208172.056999921799 60531.363676153 2024-08-09T08:43:41.619611+00:00 19993411.459999989718 29000293.022999998182 35684787.873999953270 4206706.988999962807 60531.363687807 2024-08-09T08:43:42.626490+00:00 19993410.394999999553 29000293.024999979883 35735201.360000006855 4210017.975000023842 60531.363699283 2024-08-09T08:43:43.617993+00:00 19993409.286000009626 29000292.983000040054 35727644.937999956310 4209751.083999991417 60531.363710942 2024-08-09T08:43:44.625368+00:00 19993408.552000001073 29000292.986999988556 35675337.093000046909 4205228.919000029564 60531.363722412 2024-08-09T08:43:45.616376+00:00 19993407.756999999285 29000292.993999999017 35610223.407999992371 4208102.027000069618 60531.363734071 2024-08-09T08:43:46.623751+00:00 19993406.914999991655 29000293.006999999285 35554441.672999978065 4196235.061999917030 60531.363745725 2024-08-09T08:43:47.630630+00:00 19993406.238000009209 29000292.989999990910 35584263.351999998093 4203839.940000057220 60531.363757201 2024-08-09T08:43:48.622133+00:00 19993405.252999991179 29000293.025000009686 35676179.916000001132 4207748.032999992371 60531.363768854 2024-08-09T08:43:49.629012+00:00 19993404.146000001580 29000292.984000008553 35687175.687000006437 4205024.924000024796 60531.363780330 2024-08-09T08:43:50.620516+00:00 19993403.322000000626 29000293.015999969095 35636803.408999986947 4205559.932999969460 60531.363791990 2024-08-09T08:43:51.627891+00:00 19993402.482999980450 29000292.982000019401 35551044.874999992549 4198836.101999998093 60531.363803459 2024-08-09T08:43:52.618897+00:00 19993401.593000050634 29000292.993999991566 35515915.688000023365 4193851.082000017166 60531.363815119 2024-08-09T08:43:53.626273+00:00 19993400.705999970436 29000293.013999998569 35550308.398000001907 4198378.912999987602 60531.363826595 2024-08-09T08:43:54.617777+00:00 19993399.647999998182 29000292.965999990702 35595264.782999992371 4198955.976999998093 60531.363838248 2024-08-09T08:43:55.624657+00:00 19993398.847999989986 29000293.027000010014 35613228.211999982595 4202301.131999968551 60531.363849724 2024-08-09T08:43:56.616159+00:00 19993398.235000010580 29000292.994000021368 35599196.212000012398 4203988.004000067711 60531.363861383 2024-08-09T08:43:57.623534+00:00 19993397.658999979496 29000293.000000000000 35571531.255999982357 4199487.855999946594 60531.363873037 2024-08-09T08:43:58.630413+00:00 19993397.046000000089 29000292.996999979019 35508413.859000027180 4201393.100999951363 60531.363884513 2024-08-09T08:43:59.621916+00:00 19993396.342000011355 29000293.005999978632 35428529.184000022709 4192268.933000088204 60531.363896167 2024-08-09T08:44:00.628796+00:00 19993395.230000019073 29000292.994000021368 35475997.179999947548 4199306.031999945641 60531.363907642 2024-08-09T08:44:01.620299+00:00 19993394.556999981403 29000292.979000028223 35648831.906000018120 4204776.986999988556 60531.363919302 2024-08-09T08:44:02.627673+00:00 19993393.988000039011 29000293.043999969959 35786479.277000010014 4209249.068000078201 60531.363930772 2024-08-09T08:44:03.618681+00:00 19993393.123999949545 29000292.983999971300 35813610.545999996364 4208064.898000001907 60531.363942431 2024-08-09T08:44:04.626056+00:00 19993392.359000030905 29000293.004999998957 35764586.083999991417 4209265.969999909401 60531.363953901 2024-08-09T08:44:05.617063+00:00 19993391.671000000089 29000292.986000061035 35706517.300999999046 4204691.166000008583 60531.363965561 2024-08-09T08:44:06.624439+00:00 19993391.271000031382 29000292.995000001043 35673297.003000020981 4199471.917000055313 60531.363977031 2024-08-09T08:44:07.615446+00:00 19993390.682999968529 29000293.018000010401 35681764.972999930382 4202530.014999985695 60531.363988690 2024-08-09T08:44:08.622821+00:00 19993389.506999969482 29000292.982999920845 35690184.959000110626 4204822.054999947548 60531.364000349 2024-08-09T08:44:09.630196+00:00 19993388.478999968618 29000293.012000080198 35699942.916999943554 4204896.879999995232 60531.364011819 2024-08-09T08:44:10.621204+00:00 19993387.930000070482 29000293.008000019938 35693875.200999982655 4203451.000000000000 60531.364023479 2024-08-09T08:44:11.628579+00:00 19993387.582999940962 29000292.991999980062 35692165.961000077426 4205285.118000031449 60531.364034949 2024-08-09T08:44:12.619586+00:00 19993387.120000001043 29000293.003999948502 35700860.261999957263 4204788.914999961853 60531.364046608 2024-08-09T08:44:13.626961+00:00 19993386.239000078291 29000292.986000061035 35715671.898999929428 4209372.025000095367 60531.364058078 2024-08-09T08:44:14.617968+00:00 19993385.569999929518 29000293.019999980927 35715929.777000069618 4206454.903999924660 60531.364069737 2024-08-09T08:44:15.625344+00:00 19993384.824000000954 29000292.963999990374 35693116.990999937057 4211885.027999997139 60531.364081213 2024-08-09T08:44:16.616847+00:00 19993384.384999990463 29000293.031999949366 35665626.511000037193 4204404.131000041962 60531.364092873 2024-08-09T08:44:17.624222+00:00 19993383.861000061035 29000293.004999998957 35601723.940000057220 4202750.950000047684 60531.364104343 2024-08-09T08:44:18.615229+00:00 19993383.049000021070 29000292.996000051498 35607409.487999998033 4204094.969999909401 60531.364116002 2024-08-09T08:44:19.622604+00:00 19993382.308999899775 29000293.011999960989 35636407.005000002682 4203250.940999984741 60531.364127656 2024-08-09T08:44:20.629484+00:00 19993381.611000061035 29000292.986000061035 35663168.630000002682 4203431.989000082016 60531.364139132 2024-08-09T08:44:21.620987+00:00 19993380.723999980837 29000292.982999920845 35677476.545999988914 4203255.044999957085 60531.364150785 2024-08-09T08:44:22.627866+00:00 19993379.912999991328 29000293.021000001580 35683221.109000027180 4204045.004999995232 60531.364162261 2024-08-09T08:44:23.619369+00:00 19993379.670000080019 29000292.989000000060 35681496.857999980450 4204101.976000070572 60531.364173915 2024-08-09T08:44:24.626248+00:00 19993379.465999960899 29000293.008999999613 35679943.238999992609 4206423.997999906540 60531.364185391 2024-08-09T08:44:25.617751+00:00 19993378.664999961853 29000293.003999989480 35686630.720000028610 4203414.062000036240 60531.364197050 2024-08-09T08:44:26.625126+00:00 19993377.679000020027 29000292.987999990582 35682356.704000003636 4209480.029999971390 60531.364208520 2024-08-09T08:44:27.616134+00:00 19993376.889999989420 29000293.022000011057 35684722.524999983609 4205634.924000024796 60531.364220180 2024-08-09T08:44:28.623509+00:00 19993376.113000039011 29000292.991000000387 35695725.315999977291 4203609.006999968551 60531.364231649 2024-08-09T08:44:29.614516+00:00 19993374.889999989420 29000292.993000000715 35707610.740000009537 4206864.046000003815 60531.364243309 2024-08-09T08:44:30.621891+00:00 19993373.386999960989 29000293.028000000864 35719769.233000040054 4209754.938000082970 60531.364254968 2024-08-09T08:44:31.629267+00:00 19993372.264999989420 29000292.947999980301 35724591.736999988556 4204625.069999933243 60531.364266438 2024-08-09T08:44:32.620274+00:00 19993370.881000000983 29000293.007000029087 35739518.119000017643 4208601.983999967575 60531.364278098 2024-08-09T08:44:33.627649+00:00 19993369.230000000447 29000293.005999978632 35753374.934999942780 4209479.986000061035 60531.364289568 2024-08-09T08:44:34.618656+00:00 19993367.587000001222 29000292.977000001818 35767994.677999973297 4209510.039000034332 60531.364301227 2024-08-09T08:44:35.626031+00:00 19993366.203999999911 29000293.051999989897 35784515.806000113487 4206178.940999984741 60531.364312703 2024-08-09T08:44:36.617535+00:00 19993364.608000010252 29000293.008999999613 35814399.930999986827 4208157.993999958038 60531.364324356 2024-08-09T08:44:37.624414+00:00 19993362.979999989271 29000292.941000040621 35837610.494999997318 4208616.037999987602 60531.364335832 2024-08-09T08:44:38.615917+00:00 19993361.414000000805 29000293.028000000864 35860201.566999912262 4209028.031000018120 60531.364347492 2024-08-09T08:44:39.623292+00:00 19993359.668000008911 29000292.997999969870 35901610.003000020981 4209147.929999947548 60531.364359146 2024-08-09T08:44:40.630171+00:00 19993357.855999980122 29000292.993000030518 35955593.855000019073 4211042.016000032425 60531.364370615 2024-08-09T08:44:41.621179+00:00 19993356.057999998331 29000292.998000029474 36028747.810999989510 4212494.009000062943 60531.364382275 2024-08-09T08:44:42.628554+00:00 19993354.545000020415 29000293.011999960989 36079411.031999953091 4212993.004999995232 60531.364393751 2024-08-09T08:44:43.620057+00:00 19993353.151999980211 29000293.000000000000 36108351.482000112534 4215417.015999913216 60531.364405404 2024-08-09T08:44:44.626936+00:00 19993351.717000011355 29000292.985000010580 36149415.748999953270 4215992.913000106812 60531.364416880 2024-08-09T08:44:45.618439+00:00 19993349.984000030905 29000292.985999941826 36213186.636000037193 4221909.012999892235 60531.364428540 2024-08-09T08:44:46.625814+00:00 19993348.048999968916 29000293.024999979883 36284278.030999898911 4219942.045000076294 60531.364440009 2024-08-09T08:44:47.616822+00:00 19993346.285000029951 29000293.019000049680 36367840.740000009537 4219000.953999996185 60531.364451669 2024-08-09T08:44:48.624197+00:00 19993345.409999970347 29000292.980000019073 36420053.799999997020 4221214.093999981880 60531.364463139 2024-08-09T08:44:49.615204+00:00 19993343.970000028610 29000293.008000019938 36515066.820999987423 4225810.962000012398 60531.364474799 2024-08-09T08:44:50.622579+00:00 19993342.247999969870 29000293.023999929428 36638462.318000003695 4222099.983000000939 60531.364486452 2024-08-09T08:44:51.629459+00:00 19993340.593000050634 29000292.973000049591 36778361.909000009298 4229672.002999999560 60531.364497928 2024-08-09T08:44:52.620962+00:00 19993339.327999949455 29000292.995999928564 36898292.136999987066 4231718.986999999732 60531.364509582 2024-08-09T08:44:53.627841+00:00 19993337.920000020415 29000293.010000109673 37052365.264999993145 4233324.025000000373 60531.364521057 2024-08-09T08:44:54.619344+00:00 19993336.462000008672 29000292.978999968618 37231694.521000027657 4241307.004999998957 60531.364532717 2024-08-09T08:44:55.626719+00:00 19993335.004999998957 29000293.026999950409 37450332.976999968290 4248100.944000001997 60531.364544187 2024-08-09T08:44:56.617726+00:00 19993333.893999990076 29000292.999000068754 37646137.029000036418 4251212.022999998182 60531.364555846 2024-08-09T08:44:57.625103+00:00 19993332.798999968916 29000292.955999970436 37870321.419999957085 4252753.918000001460 60531.364567322 2024-08-09T08:44:58.616605+00:00 19993331.374000068754 29000293.057999968529 38204197.976000010967 4259090.152000002563 60531.364578975 2024-08-09T08:44:59.623484+00:00 19993329.758999940008 29000292.973999999464 38608966.675999999046 4262916.903999999166 60531.364590451 2024-08-09T08:45:00.614987+00:00 19993328.539000030607 29000293.002000000328 38909951.689000010490 4271321.943999998271 60531.364602111 2024-08-09T08:45:01.622363+00:00 19993327.569999929518 29000292.973999999464 39097017.168999969959 4270512.009999997914 60531.364613764 2024-08-09T08:45:02.629242+00:00 19993326.330000039190 29000293.026999998838 39387508.067000031471 4276824.031000003219 60531.364625240 2024-08-09T08:45:03.620745+00:00 19993324.838999990374 29000292.999000001699 39793831.024999983609 4284917.034000001848 60531.364636894 2024-08-09T08:45:04.627624+00:00 19993323.672999981791 29000292.992000009865 40148102.823000073433 4288325.972999997437 60531.364648370 2024-08-09T08:45:05.619127+00:00 19993322.741000059992 29000293.015999998897 40459908.524999983609 4290524.938999995589 60531.364660023 2024-08-09T08:45:06.626006+00:00 19993321.544000029564 29000292.993000000715 40885017.855000019073 4299660.180000007153 60531.364671499 2024-08-09T08:45:07.617510+00:00 19993320.381999969482 29000292.986999988556 41311180.324999928474 4305178.906000003219 60531.364683158 2024-08-09T08:45:08.624884+00:00 19993319.060999989510 29000293.035000000149 41791592.190000057220 4304077.019999995828 60531.364694628 2024-08-09T08:45:09.615892+00:00 19993318.179999951273 29000292.980000019073 42108051.612999923527 4309436.938999995589 60531.364706288 2024-08-09T08:45:10.623267+00:00 19993317.062000039965 29000292.991999980062 42499341.313000082970 4312368.011000007391 60531.364717758 2024-08-09T08:45:11.614275+00:00 19993315.526000019163 29000292.986999988556 43088240.263000011444 4313781.976999998093 60531.364729417 2024-08-09T08:45:12.621650+00:00 19993314.383000019938 29000293.003000020981 43576857.987999923527 4316696.046999990940 60531.364741071 2024-08-09T08:45:13.628529+00:00 19993313.513000011444 29000293.004999998957 44004438.019999980927 4322430.925000011921 60531.364752547 2024-08-09T08:45:14.620032+00:00 19993312.518999930471 29000293.004999998957 44532516.858000040054 4319661.015000000596 60531.364764206 2024-08-09T08:45:15.627407+00:00 19993311.151000019163 29000293.001999970526 45245271.312999956310 4311906.118999987841 60531.364775682 2024-08-09T08:45:16.618910+00:00 19993309.980000019073 29000292.988000039011 45839855.396000012755 4307614.936000004411 60531.364787336 2024-08-09T08:45:17.625790+00:00 19993309.177000049502 29000292.999000009149 46214862.819999992847 4304709.016000002623 60531.364798811 2024-08-09T08:45:18.617293+00:00 19993308.113999959081 29000293.036999940872 46664707.719000011683 4293175.046000003815 60531.364810465 2024-08-09T08:45:19.624172+00:00 19993306.759999990463 29000292.963999990374 47164333.944000013173 4278247.045999988914 60531.364821941 2024-08-09T08:45:20.615675+00:00 19993305.633000019938 29000293.019000049680 47583568.005999982357 4269690.870000019670 60531.364833594 2024-08-09T08:45:21.622554+00:00 19993304.896999958903 29000292.973999980837 47880619.873000033200 4259259.991999983788 60531.364845070 2024-08-09T08:45:22.614058+00:00 19993304.001000050455 29000293.014999989420 48159996.952999949455 4245364.041000008583 60531.364856724 2024-08-09T08:45:23.620937+00:00 19993302.730000019073 29000293.001000050455 48370669.200000047684 4231004.025999993086 60531.364868383 2024-08-09T08:45:24.628312+00:00 19993301.608999971300 29000293.004999998957 48402275.715999960899 4218727.064999997616 60531.364879859 2024-08-09T08:45:25.619815+00:00 19993300.846000000834 29000293.003999948502 48357367.471000023186 4211351.923000007868 60531.364891513 2024-08-09T08:45:26.626695+00:00 19993299.881999999285 29000293.001000050455 48286982.449000000954 4205759.991999983788 60531.364902989 2024-08-09T08:45:27.618197+00:00 19993298.426999989897 29000293.013000011444 48151352.855000019073 4190544.084000021219 60531.364914642 2024-08-09T08:45:28.625077+00:00 19993297.464999999851 29000292.998000029474 48026813.544000029564 4184317.866999983788 60531.364926118 2024-08-09T08:45:29.616580+00:00 19993296.934000000358 29000292.980999950320 47942193.761999957263 4177883.046999990940 60531.364937772 2024-08-09T08:45:30.623459+00:00 19993295.789000000805 29000292.973999980837 47743940.485999941826 4178342.043000013102 60531.364949247 2024-08-09T08:45:31.614962+00:00 19993294.500000000000 29000293.002000089735 47495145.267000079155 4165975.094999998808 60531.364960901 2024-08-09T08:45:32.621842+00:00 19993293.535999979824 29000293.037999991328 47295661.855999946594 4156341.935000001919 60531.364972561 2024-08-09T08:45:33.629217+00:00 19993292.668999999762 29000292.993999961764 47109626.920000076294 4159021.979999988806 60531.364984036 2024-08-09T08:45:34.620720+00:00 19993291.646000001580 29000292.993000030518 46885642.892999887466 4153223.987000017893 60531.364995690 2024-08-09T08:45:35.627600+00:00 19993290.192000001669 29000293.024999979883 46564802.927000053227 4155837.032999991905 60531.365007166 2024-08-09T08:45:36.619102+00:00 19993289.376000020653 29000292.957000020891 46383109.402000069618 4158266.041000009049 60531.365018819 2024-08-09T08:45:37.625981+00:00 19993288.676999989897 29000293.046999998391 46227502.306999921799 4162309.981000006199 60531.365030295 2024-08-09T08:45:38.617485+00:00 19993287.620000030845 29000292.962999999523 45993085.865999996662 4164889.921999990940 60531.365041954 2024-08-09T08:45:39.624860+00:00 19993286.731999989599 29000292.997999999672 45795571.181999996305 4168297.092999995220 60531.365053425 2024-08-09T08:45:40.615866+00:00 19993285.916999999434 29000293.019999999553 45614190.938000008464 4176920.986999989022 60531.365065084 2024-08-09T08:45:41.623243+00:00 19993285.004999998957 29000292.993000000715 45411227.532999992371 4187510.916000009049 60531.365076554 2024-08-09T08:45:42.614250+00:00 19993284.014999989420 29000292.986000001431 45190532.011000007391 4207656.995999991894 60531.365088213 2024-08-09T08:45:43.621625+00:00 19993283.166000008583 29000293.013999998569 45002231.675000011921 4240239.976000010967 60531.365099867 2024-08-09T08:45:44.628506+00:00 19993282.330999970436 29000292.980000019073 44815740.594999969006 4268873.043999999762 60531.365111343 2024-08-09T08:45:45.620007+00:00 19993281.497000038624 29000293.028999980539 44631682.769999980927 4304793.877999991179 60531.365123002 2024-08-09T08:45:46.627382+00:00 19993280.504999998957 29000292.985000010580 44410784.781000018120 4355074.972000002861 60531.365134472 2024-08-09T08:45:47.618389+00:00 19993279.011999960989 29000292.997999969870 44078085.985000006855 4428854.045000016689 60531.365146131 2024-08-09T08:45:48.625765+00:00 19993277.303000029176 29000292.980000019073 43698039.384999990463 4511060.827999979258 60531.365157601 2024-08-09T08:45:49.616772+00:00 19993275.746999979019 29000293.028999980539 43352045.318000018597 4592573.034000009298 60531.365169261 2024-08-09T08:45:50.624147+00:00 19993274.397999998182 29000292.993000030518 43053285.100999951363 4660433.895000010729 60531.365180737 2024-08-09T08:45:51.615651+00:00 19993272.847999989986 29000293.028999980539 42706984.667000062764 4739840.402999967337 60531.365192391 2024-08-09T08:45:52.622530+00:00 19993270.892000079155 29000292.975000020117 42273524.950999982655 4897607.346000015736 60531.365203866 2024-08-09T08:45:53.614033+00:00 19993268.894999980927 29000293.018999990076 41828108.795999996364 4866163.138000011444 60531.365215525 2024-08-09T08:45:54.621408+00:00 19993266.577000018209 29000292.998999949545 41312641.802000053227 4691464.153999984264 60531.365227179 2024-08-09T08:45:55.628287+00:00 19993265.012999888510 29000292.993000030518 40965008.855999946594 4636369.939000009559 60531.365238655 2024-08-09T08:45:56.619790+00:00 19993263.423000101000 29000292.968999978155 40612329.746999979019 4599038.018999993801 60531.365250309 2024-08-09T08:45:57.626670+00:00 19993261.639999989420 29000293.034999970347 40214225.598000049591 4564510.064000009559 60531.365261784 2024-08-09T08:45:58.618173+00:00 19993259.914999961853 29000292.997000098228 39831570.414000026882 4524132.005999982357 60531.365273438 2024-08-09T08:45:59.625052+00:00 19993258.161000009626 29000292.990999940783 39441520.412999987602 4491080.074999988079 60531.365284914 2024-08-09T08:46:00.616555+00:00 19993256.411999940872 29000292.991000059992 39052204.827999949455 4453821.128000020981 60531.365296568 2024-08-09T08:46:01.623434+00:00 19993254.535000089556 29000293.018000010401 38635525.835000038147 4409283.921000003815 60531.365308043 2024-08-09T08:46:02.614937+00:00 19993252.705999970436 29000292.995000001043 38228384.335999973118 4375015.074999988079 60531.365319697 2024-08-09T08:46:03.621817+00:00 19993250.934999939054 29000292.981999989599 37834342.061999998987 4341726.932000041008 60531.365331173 2024-08-09T08:46:04.613320+00:00 19993249.043000098318 29000293.023999929428 37412953.822999998927 4310653.027999997139 60531.365342832 2024-08-09T08:46:05.620695+00:00 19993247.596999999136 29000292.961000081152 37092446.819999992847 4279519.079999983311 60531.365354486 2024-08-09T08:46:06.627574+00:00 19993245.718999978155 29000293.022999878973 36674904.246000006795 4242324.087000012398 60531.365365962 2024-08-09T08:46:07.619077+00:00 19993243.731999989599 29000292.980000019073 36232242.380000002682 4194760.010999977589 60531.365377615 2024-08-09T08:46:08.625956+00:00 19993242.227999929339 29000293.012000080198 35897518.599000006914 4163527.046000003815 60531.365389091 2024-08-09T08:46:09.617460+00:00 19993241.059000018984 29000293.006999969482 35638223.463999986649 4148384.985000013839 60531.365400745 2024-08-09T08:46:10.624339+00:00 19993239.643000010401 29000293.000000000000 35323611.104000031948 4122345.004999995232 60531.365412220 2024-08-09T08:46:11.615842+00:00 19993237.909999970347 29000292.983999971300 34937552.585999973118 4100943.932999968994 60531.365423880 2024-08-09T08:46:12.623217+00:00 19993235.986000061035 29000292.996000051498 34509432.470000028610 4078328.078000009060 60531.365435350 2024-08-09T08:46:13.614225+00:00 19993234.381000038236 29000293.026000019163 34152639.074000000954 4069007.030000030994 60531.365447009 2024-08-09T08:46:14.621599+00:00 19993233.286999940872 29000293.000999998301 33909083.217000007629 4061136.935999989975 60531.365458479 2024-08-09T08:46:15.612607+00:00 19993231.817999958992 29000292.981000009924 33583894.398000001907 4066481.057999968994 60531.365470139 2024-08-09T08:46:16.619982+00:00 19993230.062000039965 29000292.994999989867 33192052.816999968141 4057866.992000042927 60531.365481792 2024-08-09T08:46:17.626861+00:00 19993228.509999990463 29000293.025999989361 32847293.931999981403 4057952.918999969959 60531.365493268 2024-08-09T08:46:18.618364+00:00 19993227.131000038236 29000293.005000028759 32540849.095000028610 4015891.113000034820 60531.365504927 2024-08-09T08:46:19.625740+00:00 19993225.686000000685 29000292.997999999672 32218904.143999930471 3937923.130999981891 60531.365516398 2024-08-09T08:46:20.616747+00:00 19993224.289000000805 29000293.002999991179 31908840.224000100046 3881702.916000009049 60531.365528057 2024-08-09T08:46:21.624122+00:00 19993223.032000001520 29000293.009999990463 31629148.265999909490 3840170.024999976158 60531.365539527 2024-08-09T08:46:22.615129+00:00 19993221.790000010282 29000292.958999991417 31352188.247000098228 3811359.047999978065 60531.365551186 2024-08-09T08:46:23.622505+00:00 19993220.201999988407 29000293.029000040144 30999804.977999929339 3789403.024000049103 60531.365562656 2024-08-09T08:46:24.613512+00:00 19993218.600999999791 29000292.986000001431 30643935.647000070661 3775008.975999950897 60531.365574316 2024-08-09T08:46:25.620888+00:00 19993217.206999998540 29000292.997999969870 30333323.830999970436 3765739.076000034809 60531.365585970 2024-08-09T08:46:26.627766+00:00 19993216.231999989599 29000293.011000040919 30116457.513000011444 3767762.944999992847 60531.365597446 2024-08-09T08:46:27.619269+00:00 19993214.958000000566 29000293.009999990463 29833920.547999981791 3764858.998000026215 60531.365609105 2024-08-09T08:46:28.626644+00:00 19993213.271000001580 29000292.981000009924 29457564.965999960899 3762855.947999954224 60531.365620575 2024-08-09T08:46:29.617652+00:00 19993211.923000011593 29000293.002999961376 29158624.802999969572 3759679.112000048161 60531.365632234 2024-08-09T08:46:30.625027+00:00 19993210.717999991030 29000293.013000011444 28890814.539000030607 3762452.861999989022 60531.365643710 2024-08-09T08:46:31.616530+00:00 19993209.842999991030 29000292.973000049591 28695157.159999970347 3772903.982999979984 60531.365655364 2024-08-09T08:46:32.623409+00:00 19993208.470000028610 29000293.007999900728 28390405.173000101000 3816213.869000018109 60531.365666839 2024-08-09T08:46:33.614913+00:00 19993206.746999979019 29000293.006000038236 28008152.171000000089 3913076.104999959003 60531.365678493 2024-08-09T08:46:34.621792+00:00 19993206.133000019938 29000292.993999961764 27870463.038999918848 3957734.006000041962 60531.365689969 2024-08-09T08:46:35.613295+00:00 19993206.131999969482 29000293.019000049680 27870463.019999980927 3954980.018000007141 60531.365701622 2024-08-09T08:46:36.620174+00:00 19993206.129000011832 29000292.967000011355 27870463.028999999166 3958018.951999961864 60531.365713282 2024-08-09T08:46:37.627549+00:00 19993206.136000040919 29000293.029000040144 27870462.929000001401 3956640.949000000954 60531.365724752 2024-08-09T08:46:38.618557+00:00 19993206.128999948502 29000292.957999940962 27870463.048000000417 3956050.026000022888 60531.365736411 2024-08-09T08:46:39.625932+00:00 19993206.133000019938 29000292.986999988556 27870462.989000011235 3957839.985000013839 60531.365747881 2024-08-09T08:46:40.616939+00:00 19993206.127000030130 29000293.050000071526 27870462.997999999672 3954773.981999992859 60531.365759541 2024-08-09T08:46:41.624314+00:00 19993206.135999981314 29000293.014999989420 27870462.991999980062 3958092.000999987125 60531.365771011 2024-08-09T08:46:42.615321+00:00 19993206.130999978632 29000292.965999960899 27870462.997000008821 3957879.072000027169 60531.365782670 2024-08-09T08:46:43.622697+00:00 19993206.129999998957 29000292.971999999136 27870463.039000000805 3957284.981999992859 60531.365794146 2024-08-09T08:46:44.614200+00:00 19993206.133000019938 29000293.064999941736 27870462.934000018984 3959446.013999999035 60531.365805805 2024-08-09T08:46:45.621575+00:00 19993206.131999969482 29000292.973000049591 27870463.009999960661 3959571.023999989033 60531.365817275 2024-08-09T08:46:46.612582+00:00 19993206.129000071436 29000292.985000010580 27870462.996000051498 3957041.967000008095 60531.365828935 2024-08-09T08:46:47.619959+00:00 19993206.133000019938 29000293.057999968529 27870463.074000000954 3957307.039999961853 60531.365840588 2024-08-09T08:46:48.626836+00:00 19993206.128999948502 29000292.950000051409 27870462.993999961764 3957392.997000039089 60531.365852064 2024-08-09T08:46:49.618340+00:00 19993206.131999969482 29000292.962000008672 27870462.955000039190 3959232.074000000954 60531.365863724 2024-08-09T08:46:50.625715+00:00 19993206.134999990463 29000293.051999930292 27870463.022999938577 3957749.904999970924 60531.365875193 2024-08-09T08:46:51.616722+00:00 19993206.129999998957 29000293.000999998301 27870462.978000041097 3958613.995999991894 60531.365886853 2024-08-09T08:46:52.624097+00:00 19993206.132000088692 29000292.975999999791 27870463.037999991328 3955362.912999988068 60531.365898323 2024-08-09T08:46:53.615105+00:00 19993206.127999901772 29000293.062999989837 27870463.014999989420 3951013.107000052929 60531.365909982 2024-08-09T08:46:54.622480+00:00 19993206.132000088692 29000292.978000000119 27870462.938000019640 3953532.949999988079 60531.365921453 2024-08-09T08:46:55.613487+00:00 19993206.131999969482 29000293.009999990463 27870463.102000001818 3959223.967999995220 60531.365933112 2024-08-09T08:46:56.620862+00:00 19993206.131999969482 29000292.973000019789 27870462.967000011355 3954908.175000011921 60531.365944588 2024-08-09T08:46:57.612365+00:00 19993206.137000080198 29000292.981999989599 27870462.998999949545 3952722.855000019073 60531.365956241 2024-08-09T08:46:58.619244+00:00 19993206.125999931246 29000293.025999989361 27870462.930999990553 3954770.000999927986 60531.365967900 2024-08-09T08:46:59.626620+00:00 19993206.131999969482 29000292.932000011206 27870463.039000030607 3954435.149000049103 60531.365979371 2024-08-09T08:47:00.617627+00:00 19993206.132000088692 29000293.017000019550 27870462.986999988556 3957200.807000041008 60531.365991030 2024-08-09T08:47:01.625002+00:00 19993206.130999919027 29000293.021999958903 27870463.000000000000 3959737.064999938011 60531.366002506 2024-08-09T08:47:02.616505+00:00 19993206.134000059217 29000293.055000010878 27870463.052000049502 3957322.006999969017 60531.366014159 2024-08-09T08:47:03.623385+00:00 19993206.128999948502 29000292.925999999046 27870462.857999920845 3955132.995000004768 60531.366025635 2024-08-09T08:47:04.614887+00:00 19993206.131000038236 29000292.997000038624 27870463.078000068665 3958589.149000049103 60531.366037289 2024-08-09T08:47:05.621767+00:00 19993206.134999990463 29000293.061999980360 27870463.018999930471 3962220.873000026215 60531.366048764 2024-08-09T08:47:06.613270+00:00 19993206.126999970526 29000292.987999979407 27870463.000000000000 3956704.958999990951 60531.366060424 2024-08-09T08:47:07.620645+00:00 19993206.134999990463 29000292.969000041485 27870463.004999998957 3958641.028999925125 60531.366072078 2024-08-09T08:47:08.627525+00:00 19993206.129000071436 29000292.979999959469 27870462.992000099272 3957598.994000076782 60531.366083554 2024-08-09T08:47:09.619028+00:00 19993206.133000019938 29000293.046000000089 27870462.974999900907 3956280.942999958992 60531.366095207 2024-08-09T08:47:10.625907+00:00 19993206.130999919027 29000293.016999959946 27870463.065999981016 3956205.021000028122 60531.366106683 2024-08-09T08:47:11.617409+00:00 19993206.128000020981 29000292.991000059992 27870462.944000009447 3954824.016999959946 60531.366118337 2024-08-09T08:47:12.624289+00:00 19993206.134999990463 29000293.021000031382 27870463.003000020981 3954877.975000023842 60531.366129812 2024-08-09T08:47:13.615793+00:00 19993206.131999999285 29000293.019999980927 27870463.044000029564 3955031.087999939919 60531.366141472 2024-08-09T08:47:14.623168+00:00 19993206.129000000656 29000292.975999951363 27870462.942000031471 3956386.009000062943 60531.366152942 2024-08-09T08:47:15.614174+00:00 19993206.133999999613 29000292.958000060171 27870463.017999999225 3955814.988000034820 60531.366164595 2024-08-09T08:47:16.621053+00:00 19993206.129999998957 29000292.967999938875 27870462.955999989063 3956672.896999955177 60531.366176071 2024-08-09T08:47:17.612556+00:00 19993206.133000001311 29000292.998000029474 27870463.027000010014 3958147.082999945153 60531.366187725 2024-08-09T08:47:18.619435+00:00 19993206.130000010133 29000293.044999960810 27870463.068999990821 3964480.014000058174 60531.366199384 2024-08-09T08:47:19.626810+00:00 19993206.129999998957 29000292.986000061035 27870462.977000001818 3966424.930999993812 60531.366210855 2024-08-09T08:47:20.617817+00:00 19993206.133999999613 29000293.021000031382 27870462.951000008732 3956467.074000000954 60531.366222514 2024-08-09T08:47:21.625193+00:00 19993206.130999978632 29000293.004999998957 27870463.067999988794 3961961.996999979019 60531.366233984 2024-08-09T08:47:22.616201+00:00 19993206.131000008434 29000292.993999961764 27870462.968000020832 3958377.876999973785 60531.366245643 2024-08-09T08:47:23.623576+00:00 19993206.133999999613 29000293.011000040919 27870463.058999989182 3964102.049000024796 60531.366257113 2024-08-09T08:47:24.614582+00:00 19993206.129000011832 29000292.996999979019 27870462.969999998808 3964515.972000002861 60531.366268773 2024-08-09T08:47:25.621957+00:00 19993206.133999999613 29000293.003999948502 27870462.903999980539 3962226.018000007141 60531.366280243 2024-08-09T08:47:26.612965+00:00 19993206.126999970526 29000292.981999989599 27870463.060999989510 3962966.996999979019 60531.366291902 2024-08-09T08:47:27.620340+00:00 19993206.133000019938 29000292.956000089645 27870462.965000029653 3960074.024000049103 60531.366303372 2024-08-09T08:47:28.611347+00:00 19993206.130999978632 29000293.089000001550 27870463.018000010401 3955324.009999989998 60531.366315031 2024-08-09T08:47:29.618723+00:00 19993206.133000019938 29000292.912999998778 27870463.004000011832 3956138.970999956131 60531.366326691 2024-08-09T08:47:30.626100+00:00 19993206.133999999613 29000293.059000000358 27870462.982999980450 3963704.027999997139 60531.366338161 2024-08-09T08:47:31.617105+00:00 19993206.129000011832 29000292.927000001073 27870462.962000008672 3959107.049000024796 60531.366349821 2024-08-09T08:47:32.624480+00:00 19993206.130999978632 29000292.996999979019 27870463.028999980539 3958734.930000067223 60531.366361296 2024-08-09T08:47:33.615985+00:00 19993206.129000011832 29000293.073000010103 27870463.067999958992 3965914.019999980927 60531.366372950 2024-08-09T08:47:34.622863+00:00 19993206.133000019938 29000292.979999989271 27870462.958000060171 3961802.964999914169 60531.366384426 2024-08-09T08:47:35.614365+00:00 19993206.133999999613 29000292.988000009209 27870463.000000000000 3961313.057000041008 60531.366396085 2024-08-09T08:47:36.621741+00:00 19993206.128999948502 29000293.004999998957 27870462.962999939919 3965046.983999968041 60531.366407555 2024-08-09T08:47:37.612748+00:00 19993206.131000038236 29000293.041000008583 27870197.379999998957 3962954.955000042915 60531.366419214 2024-08-09T08:47:38.620123+00:00 19993691.543999969959 26684492.018000010401 35853718.322000026703 4284309.840999960899 60531.366430684 2024-08-09T08:47:39.611130+00:00 19993453.141999959946 27214117.936999980360 32068248.337000008672 4116656.254999995232 60531.366442344 2024-08-09T08:47:40.618506+00:00 19993206.129999998957 29000293.025000039488 27870463.044000029564 3964262.861000061035 60531.366454003 2024-08-09T08:47:41.625881+00:00 19993206.128000020981 29000292.984999950975 27870463.000999931246 3966129.083999990951 60531.366465479 2024-08-09T08:47:42.617384+00:00 19993206.137000080198 29000293.072000030428 27870463.016000028700 3961929.990000010002 60531.366477133 2024-08-09T08:47:43.624263+00:00 19993206.129999998957 29000293.014999989420 27870463.072000030428 3960467.067000031006 60531.366488609 2024-08-09T08:47:44.615766+00:00 19993421.971999999136 28751460.569999989122 31459685.200000051409 4092750.829999924172 60531.366500262 2024-08-09T08:47:45.622645+00:00 19993696.717000011355 26968681.861000001431 35841593.178999900818 4299781.976000070572 60531.366511738 2024-08-09T08:47:46.614149+00:00 19993702.274999979883 26619541.514999989420 35922480.703000068665 4292841.906999945641 60531.366523392 2024-08-09T08:47:47.621028+00:00 19993708.337000008672 26968980.481000069529 36126107.385999917984 4300848.988999962807 60531.366534867 2024-08-09T08:47:48.612531+00:00 19993714.694000009447 27680577.462999939919 36340038.198000073433 4310195.101000070572 60531.366546527 2024-08-09T08:47:49.619906+00:00 19993721.575999978930 28608060.975000020117 36517155.922999978065 4257888.952000021935 60531.366558180 2024-08-09T08:47:50.626785+00:00 19993718.814000010490 29000293.052999969572 36625607.557000041008 4256333.929999947548 60531.366569656 2024-08-09T08:47:51.618289+00:00 19993702.952999949455 29000292.973000049591 36462544.049000002444 4257547.111000061035 60531.366581310 2024-08-09T08:47:52.625170+00:00 19993693.891000028700 29000293.042999979109 36232947.929999992251 4249843.010999917984 60531.366592785 2024-08-09T08:47:53.616671+00:00 19993693.314999941736 29000292.957000020891 36211203.528000012040 4246044.955000042915 60531.366604439 2024-08-09T08:47:54.623550+00:00 19993692.409000039101 29000293.031999949366 36196497.949999988079 4245991.996000050567 60531.366615915 2024-08-09T08:47:55.615053+00:00 19993691.419000029564 29000293.001000050455 36166057.638999998569 4248091.998999953270 60531.366627568 2024-08-09T08:47:56.621933+00:00 19993690.169999960810 29000292.990999940783 36116725.407999992371 4243258.062999963760 60531.366639044 2024-08-09T08:47:57.613436+00:00 19993688.942000031471 29000293.020000100136 36045129.662000000477 4242676.943000078201 60531.366650704 2024-08-09T08:47:58.620811+00:00 19993679.174000021070 29000292.978999968618 35661321.648999989033 4219397.011999964714 60531.366662174 2024-08-09T08:47:59.611819+00:00 19993671.247999910265 29000292.990999940783 35342318.331000030041 4205241.023999929428 60531.366673833 2024-08-09T08:48:00.619194+00:00 19993665.121000051498 29000292.978000041097 35221461.019999980927 4193845.981999992859 60531.366685487 2024-08-09T08:48:01.626073+00:00 19993649.861000061035 29000293.057000041008 35376288.068000018597 4212996.024000048637 60531.366696963 2024-08-09T08:48:02.617576+00:00 19993633.472999930382 29000292.990000009537 35554103.315999977291 4217222.129999995232 60531.366708622 2024-08-09T08:48:03.624952+00:00 19993609.873000029474 29000293.010999921709 35723209.615000009537 4220708.812999963760 60531.366720092 2024-08-09T08:48:04.615958+00:00 19993581.990999940783 29000292.979000091553 36533805.915000021458 4256290.877000093460 60531.366731746 2024-08-09T08:48:05.622837+00:00 19993548.932000041008 29000293.024000000209 36539164.277000010014 4256049.235000014305 60531.366743221 2024-08-09T08:48:06.614340+00:00 19993532.638999998569 29000292.936999998987 36009459.286999940872 4233389.896999955177 60531.366754881 2024-08-09T08:48:07.621715+00:00 19993534.265000000596 29000293.024000000209 35836090.511000037193 4228734.092000007629 60531.366766351 2024-08-09T08:48:08.612723+00:00 19993554.087999999523 29000293.003000009805 36128080.034000039101 4238761.837999939919 60531.366778011 2024-08-09T08:48:09.620099+00:00 19993585.965999990702 29000293.018000010401 36089564.821999907494 4239351.184000015259 60531.366789481 2024-08-09T08:48:10.611105+00:00 19993616.081999998540 29000293.037999991328 35539754.997000098228 4215383.869000077248 60531.366801140 2024-08-09T08:48:11.618480+00:00 19993653.837000001222 29000292.944999989122 35544926.311999917030 4216491.024999976158 60531.366812799 2024-08-09T08:48:12.625858+00:00 19993681.094000011683 29000292.964999999851 35900842.505000002682 4228564.995999932289 60531.366824269 2024-08-09T08:48:13.616865+00:00 19993713.227999988943 29000293.040000021458 35754952.730000019073 4224646.995000004768 60531.366835923 2024-08-09T08:48:14.623742+00:00 19993744.652000010014 29000293.005999978632 35441313.445000052452 4207899.027999997139 60531.366847399 2024-08-09T08:48:15.615245+00:00 19993782.495000001043 29000293.035000029951 35761227.709999918938 4223053.008000016212 60531.366859058 2024-08-09T08:48:16.622620+00:00 19993817.266999989748 29000292.958999991417 35750464.319000013173 4221182.973999977112 60531.366870528 2024-08-09T08:48:17.613628+00:00 19993858.326000008732 29000293.008999999613 35715985.544000029564 4217486.992000102997 60531.366882187 2024-08-09T08:48:18.621003+00:00 19993894.837999999523 29000293.018000010401 35670643.606999993324 4217985.987999916077 60531.366893657 2024-08-09T08:48:19.612010+00:00 19993931.132000029087 29000292.954999979585 36290975.906000018120 4227060.937000036240 60531.366905317 2024-08-09T08:48:20.619385+00:00 19993965.688999950886 29000293.004000011832 42650610.294000029564 4263461.072999954224 60531.366916971 2024-08-09T08:48:21.626264+00:00 19993997.638999998569 29000293.028000000864 46100977.314000003040 4158858.412999988068 60531.366928446 2024-08-09T08:48:22.617767+00:00 19994036.957000020891 29000293.016999959946 37359677.215000003576 4324152.849000096321 60531.366940106 2024-08-09T08:48:23.625144+00:00 19994072.504000011832 29001605.977000061423 29454471.980000000447 3854502.946999907028 60531.366951576 2024-08-09T08:48:24.616150+00:00 19994079.223999980837 29000293.018999930471 27960042.469999998808 3944577.930000067223 60531.366963235 2024-08-09T08:48:25.623525+00:00 19994086.210000038147 29000294.989000078291 27020483.549999978393 4025060.976999998093 60531.366974705 2024-08-09T08:48:26.614533+00:00 19994109.741000000387 29000292.987999919802 30838875.381000008434 4097971.878999948967 60531.366986365 2024-08-09T08:48:27.621908+00:00 19994141.476000010967 29000292.995000001043 35886653.685999989510 4231066.958999991417 60531.366997835 2024-08-09T08:48:28.612914+00:00 19994179.810999989510 29000293.024000048637 36249714.451000027359 4239817.065999984741 60531.367009494 2024-08-09T08:48:29.620290+00:00 19994215.809999998659 29000292.986999988556 36239185.486999988556 4243261.958000063896 60531.367020970 2024-08-09T08:48:30.611793+00:00 19994250.440999981016 29000293.001999970526 35705440.034999966621 4220763.059000015259 60531.367032623 2024-08-09T08:48:31.618672+00:00 19994289.462000008672 29000295.001000050455 32575198.299000021070 4129610.192000031006 60531.367044283 2024-08-09T08:48:32.626048+00:00 19994324.542999979109 29003405.004999998957 28678537.876999970526 3934685.047999978065 60531.367055753 2024-08-09T08:48:33.617055+00:00 19994351.004999998957 29000292.993999961764 32481195.335000038147 4003950.788999915123 60531.367067412 2024-08-09T08:48:34.624430+00:00 19994348.840000029653 29000292.998000029474 32000601.888999998569 3938867.178000092972 60531.367078883 2024-08-09T08:48:35.615437+00:00 19994338.907999988645 29000296.050999999046 29791823.650999959558 3797630.056999921799 60531.367090542 2024-08-09T08:48:36.622813+00:00 19994334.799999948591 29000292.985999941826 28877121.500000059605 3829738.949000000954 60531.367102012 2024-08-09T08:48:37.613821+00:00 19994332.966000080109 29000292.953999999911 28469847.232999920845 3893032.009999989998 60531.367113671 2024-08-09T08:48:38.621195+00:00 19994330.272999998182 29000293.061000108719 27870462.974000100046 3959729.957000017166 60531.367125141 2024-08-09T08:48:39.612202+00:00 19994330.272999998182 29000292.890999909490 27870463.037999991328 3961891.940999985207 60531.367136801 2024-08-09T08:48:40.619577+00:00 19994330.270999908447 29000293.065000060946 27870463.041999939829 3964850.976999998093 60531.367148271 2024-08-09T08:48:41.610584+00:00 19994330.269999980927 29000293.024999979883 27870462.968000050634 3962299.164000033867 60531.367159930 2024-08-09T08:48:42.617959+00:00 19994330.271000031382 29000292.945999998599 27870462.962999939919 3966099.812000035774 60531.367171589 2024-08-09T08:48:43.625337+00:00 19994330.269000049680 29000293.019999999553 27870463.029000040144 3956937.825999975204 60531.367183059 2024-08-09T08:48:44.616342+00:00 19994330.272999998182 29000293.018999990076 27870463.008000019938 3963330.253000020981 60531.367194719 2024-08-09T08:48:45.623717+00:00 19994330.269999980927 29000293.011999990791 27870463.034999970347 3961130.909999967087 60531.367206194 2024-08-09T08:48:46.615220+00:00 19994330.274000048637 29000292.966999989003 27870462.986999988556 3958779.067000031006 60531.367217849 2024-08-09T08:48:47.622100+00:00 19994330.272999998182 29000292.992000009865 27870462.902000069618 3962570.085999966133 60531.367229324 2024-08-09T08:48:48.613603+00:00 19994330.266999959946 29000293.057999998331 27870463.158999919891 3961926.993999958038 60531.367240978 2024-08-09T08:48:49.620482+00:00 19994330.271999958903 29000292.937999989837 27870462.866999980062 3957242.914000033867 60531.367252454 2024-08-09T08:48:50.611985+00:00 19994330.272000070661 29000293.006999999285 27870463.072000030428 3962543.022000073921 60531.367264107 2024-08-09T08:48:51.618864+00:00 19994330.274999979883 29000293.018999990076 27870462.958000060171 3964818.053999900818 60531.367275583 2024-08-09T08:48:52.610367+00:00 19994330.268000010401 29000293.007000029087 27870463.010999921709 3962177.962000011932 60531.367287237 2024-08-09T08:48:53.617247+00:00 19994330.271999958903 29000292.985000010580 27870462.970000028610 3960822.980000019073 60531.367298896 2024-08-09T08:48:54.624622+00:00 19994330.269999980927 29000292.967999991030 27870462.953999999911 3960070.960000038147 60531.367310372 2024-08-09T08:48:55.616125+00:00 19994330.272000070661 29000292.991000000387 27870462.960999969393 3966868.125999927986 60531.367322025 2024-08-09T08:48:56.623004+00:00 19994330.269999980927 29000293.028000000864 27870463.109000001103 3965321.963000059128 60531.367333501 2024-08-09T08:48:57.614507+00:00 19994330.272999998182 29000292.995999988168 27870462.980000000447 3964815.988999962807 60531.367345155 2024-08-09T08:48:58.621386+00:00 19994330.271000031382 29000293.028999980539 27870462.991000000387 3959688.027999997139 60531.367356631 2024-08-09T08:48:59.612890+00:00 19994330.268999930471 29000292.953000009060 27870462.993999999017 3962191.898000001907 60531.367368285 2024-08-09T08:49:00.619769+00:00 19994330.271999999881 29000293.012999951839 27870463.045000001788 3964679.126999973785 60531.367379760 2024-08-09T08:49:01.611272+00:00 19994330.274000000209 29000293.037000060081 27870463.015999998897 3962921.914000033867 60531.367391420 2024-08-09T08:49:02.618647+00:00 19994330.274000000209 29000293.003999948502 27870462.986999988556 3960357.004999995232 60531.367403073 2024-08-09T08:49:03.625527+00:00 19994330.268000010401 29000293.000000000000 27870462.951000008732 3960109.042999982834 60531.367414549 2024-08-09T08:49:04.617030+00:00 19994330.271999999881 29000293.014999989420 27870463.079999979585 3962431.999000072014 60531.367426203 2024-08-09T08:49:05.623910+00:00 19994330.269999999553 29000292.955000039190 27870462.973000019789 3960088.952999948990 60531.367437678 2024-08-09T08:49:06.615412+00:00 19994330.274000000209 29000292.940999981016 27870462.893999990076 3964393.004999995232 60531.367449332 2024-08-09T08:49:07.622291+00:00 19994330.268000010401 29000293.034999970347 27870463.069000009447 3962809.103000044823 60531.367460808 2024-08-09T08:49:08.613795+00:00 19994330.273999989033 29000293.064000010490 27870463.015999969095 3960414.784999967087 60531.367472461 2024-08-09T08:49:09.620674+00:00 19994330.268999990076 29000292.955000039190 27870463.016000028700 3962950.116000055801 60531.367483937 2024-08-09T08:49:10.612177+00:00 19994330.272000011057 29000293.008999940008 27870462.958999991417 3964618.002999901772 60531.367495591 2024-08-09T08:49:11.619057+00:00 19994330.268999990076 29000292.989000078291 27870462.999000009149 3963228.089000000153 60531.367507067 2024-08-09T08:49:12.610559+00:00 19994330.275000009686 29000292.973999980837 27870462.986000001431 3964133.861000000034 60531.367518726 2024-08-09T08:49:13.617935+00:00 19994330.273999989033 29000293.070000048727 27870463.023999989033 3964275.067999999970 60531.367530380 2024-08-09T08:49:14.624816+00:00 19994330.267000019550 29000292.967999938875 27870463.011999960989 3961001.990999999922 60531.367541856 2024-08-09T08:49:15.616317+00:00 19994330.269999980927 29000292.998000029474 27870462.977000061423 3962485.017999999225 60531.367553509 2024-08-09T08:49:16.623196+00:00 19994330.271000031382 29000292.983000040054 27870462.921999931335 3960110.879999998957 60531.367564985 2024-08-09T08:49:17.614699+00:00 19994330.272999998182 29000293.016999959946 27870463.103000041097 3959559.151000001002 60531.367576644 2024-08-09T08:49:18.622074+00:00 19994330.273999989033 29000292.958999991417 27870462.947000030428 3956653.963999997824 60531.367588114 2024-08-09T08:49:19.613082+00:00 19994330.270999971777 29000293.035000000149 27870462.981999989599 3962279.990000002086 60531.367599774 2024-08-09T08:49:20.620457+00:00 19994330.268999990076 29000293.002000000328 27870463.079999919981 3957859.053999998141 60531.367611244 2024-08-09T08:49:21.611465+00:00 19994330.269000049680 29000293.015000000596 27870462.984000090510 3963043.919000000227 60531.367622903 2024-08-09T08:49:22.618839+00:00 19994330.272999938577 29000293.013999998569 27870463.024999979883 3958857.938000001013 60531.367634373 2024-08-09T08:49:23.609846+00:00 19994330.275000039488 29000292.982999999076 27870463.016000028700 3960203.009000002872 60531.367646033 2024-08-09T08:49:24.617222+00:00 19994330.270999971777 29000293.030000001192 27870462.975999951363 3959141.100999996066 60531.367657687 2024-08-09T08:49:25.624101+00:00 19994330.269000049680 29000292.939000010490 27870462.925999999046 3961244.014000006020 60531.367669162 2024-08-09T08:49:26.615605+00:00 19994330.271999958903 29000293.017999980599 27870463.065000060946 3964069.958999998868 60531.367680816 2024-08-09T08:49:27.622483+00:00 19994330.269999980927 29000292.984000001103 27870462.951999899000 3961665.958000003826 60531.367692292 2024-08-09T08:49:28.613987+00:00 19994330.272999998182 29000293.034000039101 27870463.064000010490 3960652.085999995004 60531.367703945 2024-08-09T08:49:29.620866+00:00 19994330.269999980927 29000292.993999961764 27870462.983000040054 3959304.974999994040 60531.367715421 2024-08-09T08:49:30.612369+00:00 19994330.272999998182 29000293.000000000000 27870462.919999960810 3956803.975000008941 60531.367727075 2024-08-09T08:49:31.619248+00:00 19994330.270000100136 29000292.957000020891 27870463.098000049591 3960406.062999994028 60531.367738551 2024-08-09T08:49:32.610753+00:00 19994330.271999958903 29000292.995000001043 27870462.972999930382 3963319.797000005841 60531.367750204 2024-08-09T08:49:33.617630+00:00 19994330.269000049680 29000293.032000008970 27870463.030000090599 3963786.189999998081 60531.367761863 2024-08-09T08:49:34.625007+00:00 19994330.275999899954 29000293.062999960035 27870463.046999931335 3958769.020999997854 60531.367773339 2024-08-09T08:49:35.616509+00:00 19994330.269999980927 29000292.973000049591 27870462.931000001729 3959666.873999997973 60531.367784993 2024-08-09T08:49:36.623388+00:00 19994330.268000010401 29000293.000999990851 27870463.003999989480 3962350.056000009179 60531.367796469 2024-08-09T08:49:37.614891+00:00 19994330.270000100136 29000292.972999930382 27870462.986999999732 3963966.975999996066 60531.367808128 2024-08-09T08:49:38.622266+00:00 19994330.272999998182 29000292.996000051498 27870462.966000009328 3963516.106999992859 60531.367819598 2024-08-09T08:49:39.613274+00:00 19994330.274999979883 29000293.009000059217 27870463.008999999613 3961497.917999998201 60531.367831258 2024-08-09T08:49:40.620649+00:00 19994330.264999989420 29000293.001999970526 27870463.102999988943 3965577.055000007153 60531.367842727 2024-08-09T08:49:41.611657+00:00 19994330.276000019163 29000293.019999980927 27870462.927000019699 3961487.927000001073 60531.367854387 2024-08-09T08:49:42.619031+00:00 19994330.268000010401 29000293.057000041008 27870463.043999999762 3960925.995000004768 60531.367865857 2024-08-09T08:49:43.610038+00:00 19994330.273999929428 29000292.912999991328 27870462.885999981314 3962164.000999987125 60531.367877516 2024-08-09T08:49:44.617413+00:00 19994330.271000031382 29000292.967999938875 27870463.052000019699 3962751.988999993075 60531.367889176 2024-08-09T08:49:45.624791+00:00 19994330.274999979883 29000293.001999970526 27870462.969999969006 3959561.968000025023 60531.367900646 2024-08-09T08:49:46.615796+00:00 19994330.269999980927 29000293.055999990553 27870463.043000038713 3967029.018999993801 60531.367912305 2024-08-09T08:49:47.623171+00:00 19994330.269000049680 29000292.949000000954 27870462.997999969870 3961499.004000008106 60531.367923775 2024-08-09T08:49:48.614179+00:00 19994330.271999958903 29000293.024000048637 27870462.995999988168 3959232.989999980200 60531.367935435 2024-08-09T08:49:49.621553+00:00 19994330.272000070661 29000293.024000048637 27870463.005000051111 3962448.048000007868 60531.367946911 2024-08-09T08:49:50.613057+00:00 19994330.270999908447 29000293.000999931246 27870462.991000000387 3960898.034000008833 60531.367958564 2024-08-09T08:49:51.619936+00:00 19994330.270000100136 29000292.943000078201 27870463.002999961376 3962141.014999986161 60531.367970040 2024-08-09T08:49:52.611440+00:00 19994330.269999980927 29000293.069000009447 27870463.026000019163 3962660.974999994040 60531.367981699 2024-08-09T08:49:53.618815+00:00 19994330.271999958903 29000292.985999941826 27870463.002000030130 3963419.999000012875 60531.367993169 2024-08-09T08:49:54.609823+00:00 19994330.272999998182 29000292.963999990374 27870462.982999920845 3963169.944999992847 60531.368004823 2024-08-09T08:49:55.616701+00:00 19994330.271000001580 29000293.018000010401 27870462.984000090510 3960826.080999999773 60531.368016482 2024-08-09T08:49:56.624076+00:00 19994330.271000001580 29000293.006999999285 27870463.019999980927 3961336.898999989033 60531.368027952 2024-08-09T08:49:57.615083+00:00 19994330.271999999881 29000292.967999991030 27870462.922999981791 3958927.989000021946 60531.368039612 2024-08-09T08:49:58.622459+00:00 19994330.271000001580 29000293.047000009567 27870463.115999940783 3959924.032000004780 60531.368051087 2024-08-09T08:49:59.613962+00:00 19994330.268000010401 29000292.945999991149 27870462.974000100046 3957046.088999987114 60531.368062747 2024-08-09T08:50:00.621337+00:00 19994330.275000009686 29000293.043000001460 27870462.954999919981 3964954.902999997139 60531.368074217 2024-08-09T08:50:01.612344+00:00 19994330.272999998182 29000293.013999998569 27870463.029000040144 3960158.006000012159 60531.368085871 2024-08-09T08:50:02.619224+00:00 19994330.271999981254 29000292.983000010252 27870462.971999999136 3961512.025999993086 60531.368097346 2024-08-09T08:50:03.610726+00:00 19994330.268999990076 29000293.005999978632 27870463.004999998957 3961414.034999995958 60531.368109000 2024-08-09T08:50:04.617605+00:00 19994330.272000011057 29000292.984000030905 27870463.041999939829 3961630.868000001181 60531.368120476 2024-08-09T08:50:05.609109+00:00 19994330.271000001580 29000292.986999988556 27870462.947000030428 3962154.124000012875 60531.368132129 2024-08-09T08:50:06.615988+00:00 19994330.271000031382 29000292.967999991030 27870463.001000050455 3956890.071999996901 60531.368143789 2024-08-09T08:50:07.623363+00:00 19994330.270999971777 29000293.077000018209 27870463.041000008583 3964840.986999989022 60531.368155259 2024-08-09T08:50:08.614371+00:00 19994330.271000031382 29000292.996999979019 27870462.991999980062 3962948.972000002861 60531.368166918 2024-08-09T08:50:09.621745+00:00 19994330.271999958903 29000292.962999999523 27870462.960999969393 3961292.965999991167 60531.368178388 2024-08-09T08:50:10.612753+00:00 19994330.271000031382 29000292.993000030518 27870463.047999981791 3959948.725000023842 60531.368190048 2024-08-09T08:50:11.620128+00:00 19994330.273999989033 29000293.035999950022 27870462.935000058264 3961306.159999995958 60531.368201517 2024-08-09T08:50:12.611135+00:00 19994330.269999980927 29000293.001000050455 27870463.065999981016 3960681.170999974012 60531.368213177 2024-08-09T08:50:13.618511+00:00 19994330.270000040531 29000292.992999970913 27870462.991999998689 3965557.900000005960 60531.368224647 2024-08-09T08:50:14.609519+00:00 19994330.269999980927 29000292.978999968618 27870462.945000000298 3959791.060000001919 60531.368236307 2024-08-09T08:50:15.616892+00:00 19994330.269999980927 29000292.981000069529 27870463.015999998897 3960685.950000017881 60531.368247966 2024-08-09T08:50:16.624268+00:00 19994330.272999998182 29000293.020999908447 27870463.099000010639 3957653.034999995958 60531.368259436 2024-08-09T08:50:17.615275+00:00 19994330.272999998182 29000292.968000050634 27870462.966999989003 3959632.903999983799 60531.368271096 2024-08-09T08:50:18.622651+00:00 19994330.271000031382 29000293.029000040144 27870463.004999998957 3962776.084000021219 60531.368282565 2024-08-09T08:50:19.613657+00:00 19994330.269999980927 29000293.044999960810 27870462.969999998808 3961702.041000009049 60531.368294225 2024-08-09T08:50:20.621033+00:00 19994330.272000011057 29000292.949000000954 27870462.998000029474 3959264.909999967087 60531.368305695 2024-08-09T08:50:21.612040+00:00 19994330.269000049680 29000292.952000018209 27870462.940000001341 3962301.023999989033 60531.368317354 2024-08-09T08:50:22.619415+00:00 19994330.275999899954 29000293.084999918938 27870463.072000000626 3961473.939999998081 60531.368328824 2024-08-09T08:50:23.610422+00:00 19994330.271000031382 29000292.991000059992 27870462.985000010580 3962570.074000000954 60531.368340484 2024-08-09T08:50:24.617798+00:00 19994330.269000049680 29000292.998999949545 27870462.974999960512 3954713.007000029087 60531.368351960 2024-08-09T08:50:25.609302+00:00 19994330.271999958903 29000292.998000029474 27870462.967999991030 3959627.015999972820 60531.368363613 2024-08-09T08:50:26.616180+00:00 19994330.271000031382 29000292.991000059992 27870463.046000000089 3960090.004000008106 60531.368375272 2024-08-09T08:50:27.623555+00:00 19994330.271000031382 29000292.990999940783 27870463.000000000000 3961108.025000036228 60531.368386743 2024-08-09T08:50:28.614563+00:00 19994330.272999998182 29000293.037999991328 27870463.013999998569 3962426.923999965191 60531.368398402 2024-08-09T08:50:29.621937+00:00 19994330.271999958903 29000292.986999988556 27870462.967999991030 3962332.037999988068 60531.368409872 2024-08-09T08:50:30.612945+00:00 19994330.268000010401 29000292.985000010580 27870463.039000030607 3964213.992000042927 60531.368421531 2024-08-09T08:50:31.620320+00:00 19994330.271999958903 29000292.968999978155 27870462.945999979973 3958360.986999989022 60531.368433007 2024-08-09T08:50:32.611823+00:00 19994330.271000031382 29000293.014000058174 27870463.043000038713 3962245.917999982834 60531.368444661 2024-08-09T08:50:33.618702+00:00 19994330.274000048637 29000293.033999990672 27870463.048999909312 3964021.040000020992 60531.368456136 2024-08-09T08:50:34.610207+00:00 19994330.270999908447 29000292.969999998808 27870462.916000008583 3965119.098999977112 60531.368467790 2024-08-09T08:50:35.617085+00:00 19994330.269000049680 29000293.025000009686 27870463.042000059038 3962234.984000027180 60531.368479266 2024-08-09T08:50:36.608589+00:00 19994330.269999980927 29000292.958000000566 27870462.962999939919 3963777.939999998081 60531.368490926 2024-08-09T08:50:37.615964+00:00 19994330.274999979883 29000293.057000000030 27870462.981000069529 3966109.037999988068 60531.368502579 2024-08-09T08:50:38.622842+00:00 19994330.274999979883 29000292.942999988794 27870463.036000009626 3965704.001999973785 60531.368514055 2024-08-09T08:50:39.614346+00:00 19994330.267000079155 29000293.003000020981 27870463.026999950409 3962277.952000021935 60531.368525709 2024-08-09T08:50:40.621225+00:00 19994330.273999929428 29000293.030000001192 27870462.953000068665 3961532.985000013839 60531.368537184 2024-08-09T08:50:41.612728+00:00 19994330.267000079155 29000292.985999971628 27870463.024999979883 3958907.096000016201 60531.368548844 2024-08-09T08:50:42.620103+00:00 19994330.273999929428 29000292.972999989986 27870462.970000028610 3958496.925999999046 60531.368560314 2024-08-09T08:50:43.611110+00:00 19994330.268000010401 29000293.032000008970 27870463.093999978155 3962452.020999968052 60531.368571973 2024-08-09T08:50:44.618485+00:00 19994330.274000048637 29000292.995999988168 27870462.912999991328 3960187.990999997128 60531.368583449 2024-08-09T08:50:45.609989+00:00 19994330.271999958903 29000293.011000040919 27870463.049000021070 3957359.989000021946 60531.368595103 2024-08-09T08:50:46.616868+00:00 19994330.268000010401 29000293.003000020981 27870462.977999929339 3964409.000000000000 60531.368606579 2024-08-09T08:50:47.608371+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3955930.997999966145 60531.368618232 2024-08-09T08:50:48.615250+00:00 19994330.274000000209 29000292.982999980450 27870462.952999949455 3962650.942000031006 60531.368629891 2024-08-09T08:50:49.622625+00:00 19994330.271999999881 29000293.003000020981 27870462.988000039011 3961484.105000019073 60531.368641362 2024-08-09T08:50:50.613633+00:00 19994330.269999999553 29000292.940000001341 27870462.924000021070 3956101.950999975204 60531.368653021 2024-08-09T08:50:51.621013+00:00 19994330.269000008702 29000293.067000031471 27870463.128999948502 3962638.969999969006 60531.368664491 2024-08-09T08:50:52.612015+00:00 19994330.269999999553 29000293.002999901772 27870462.973000001162 3963247.109000027180 60531.368676150 2024-08-09T08:50:53.619390+00:00 19994330.272000011057 29000293.031000021845 27870463.035999991000 3966298.916000009049 60531.368687626 2024-08-09T08:50:54.610893+00:00 19994330.271999981254 29000292.968000050634 27870463.004000011832 3962466.043999969959 60531.368699280 2024-08-09T08:50:55.617772+00:00 19994330.272000011057 29000293.006000038236 27870462.871999990195 3961750.971000016201 60531.368710755 2024-08-09T08:50:56.609276+00:00 19994330.273999989033 29000293.018999930471 27870463.073000010103 3962766.990999997128 60531.368722409 2024-08-09T08:50:57.616155+00:00 19994330.265999998897 29000292.983999971300 27870463.010999981314 3960548.093999981880 60531.368734069 2024-08-09T08:50:58.623531+00:00 19994330.271000001580 29000292.974000100046 27870462.991000030190 3966842.913000047207 60531.368745538 2024-08-09T08:50:59.614538+00:00 19994330.275000009686 29000293.021999958903 27870462.989999979734 3962227.981000006199 60531.368757198 2024-08-09T08:51:00.621914+00:00 19994330.274999979883 29000293.024000048637 27870463.048000011593 3963079.113999962807 60531.368768674 2024-08-09T08:51:01.613416+00:00 19994330.268000010401 29000292.974999900907 27870462.945999979973 3959662.974000037182 60531.368780327 2024-08-09T08:51:02.620295+00:00 19994330.266000028700 29000293.014999989420 27870463.032000008970 3966381.015999972820 60531.368791797 2024-08-09T08:51:03.611302+00:00 19994330.275999959558 29000292.952000018209 27870462.988000039011 3961746.916999996174 60531.368803457 2024-08-09T08:51:04.618677+00:00 19994330.271000031382 29000293.058000091463 27870463.056999981403 3962547.016000031959 60531.368814933 2024-08-09T08:51:05.610180+00:00 19994330.270999971777 29000292.986999988556 27870462.889999989420 3961220.041999996174 60531.368826592 2024-08-09T08:51:06.617556+00:00 19994330.272000011057 29000293.025999899954 27870463.102999988943 3960677.006999969017 60531.368838062 2024-08-09T08:51:07.608563+00:00 19994330.272000011057 29000292.983000040054 27870462.960000038147 3961021.914000033867 60531.368849722 2024-08-09T08:51:08.615938+00:00 19994330.268999990076 29000292.996999979019 27870462.991999980062 3965179.931999980938 60531.368861381 2024-08-09T08:51:09.623314+00:00 19994330.270999971777 29000292.971000079066 27870462.970000028610 3961358.124000012875 60531.368872851 2024-08-09T08:51:10.614321+00:00 19994330.274000048637 29000293.008000001311 27870463.000999990851 3962347.942999958992 60531.368884505 2024-08-09T08:51:11.621200+00:00 19994330.272999998182 29000293.032999988645 27870463.031999949366 3968073.111000000965 60531.368895981 2024-08-09T08:51:12.612703+00:00 19994330.268999990076 29000292.964999999851 27870462.994000080973 3966634.928000032902 60531.368907634 2024-08-09T08:51:13.619582+00:00 19994330.269999980927 29000293.000000000000 27870463.008000019938 3963711.907999991905 60531.368919110 2024-08-09T08:51:14.611086+00:00 19994330.271000031382 29000293.006999999285 27870462.959999918938 3960776.102999985218 60531.368930769 2024-08-09T08:51:15.618460+00:00 19994330.274999979883 29000292.997999999672 27870463.047000050545 3967854.944000006188 60531.368942239 2024-08-09T08:51:16.609468+00:00 19994330.269000049680 29000292.984000001103 27870462.995999928564 3964107.033999979030 60531.368953899 2024-08-09T08:51:17.616843+00:00 19994330.272999878973 29000293.039000000805 27870462.957000020891 3962999.007000029087 60531.368965369 2024-08-09T08:51:18.607850+00:00 19994330.269000049680 29000292.977000031620 27870463.014000058174 3961298.074000000954 60531.368977028 2024-08-09T08:51:19.615226+00:00 19994330.269999980927 29000293.006999969482 27870463.069999929518 3959596.927999972831 60531.368988688 2024-08-09T08:51:20.622601+00:00 19994330.269999980927 29000292.991000000387 27870462.948000069708 3963232.975000023842 60531.369000157 2024-08-09T08:51:21.613608+00:00 19994330.275000099093 29000292.974000040442 27870462.970999959856 3960951.991999983788 60531.369011811 2024-08-09T08:51:22.620487+00:00 19994330.270999908447 29000293.081999961287 27870463.083000060171 3962341.960000038147 60531.369023287 2024-08-09T08:51:23.611991+00:00 19994330.269999980927 29000292.913000050932 27870462.941999908537 3963445.093999981880 60531.369034940 2024-08-09T08:51:24.618869+00:00 19994330.271000031382 29000293.050999999046 27870463.049000021070 3971101.062999964226 60531.369046416 2024-08-09T08:51:25.610372+00:00 19994330.272999998182 29000292.945999979973 27870462.871000051498 3963200.914000033867 60531.369058070 2024-08-09T08:51:26.617252+00:00 19994330.272000070661 29000293.047999981791 27870463.100999951363 3962756.039999961853 60531.369069546 2024-08-09T08:51:27.608755+00:00 19994330.271999958903 29000292.935999989510 27870462.894999980927 3961551.009999989998 60531.369081200 2024-08-09T08:51:28.615634+00:00 19994330.271000031382 29000293.048999968916 27870463.090000029653 3965532.017000079155 60531.369092859 2024-08-09T08:51:29.623009+00:00 19994330.271999958903 29000293.004000071436 27870462.937999960035 3966249.860000013839 60531.369104329 2024-08-09T08:51:30.614016+00:00 19994330.269000049680 29000292.967000011355 27870462.988000001758 3961571.036999940872 60531.369115988 2024-08-09T08:51:31.621391+00:00 19994330.268999930471 29000293.062000039965 27870463.125000000000 3963138.019999980927 60531.369127464 2024-08-09T08:51:32.612895+00:00 19994330.276000019163 29000292.917999979109 27870462.892000000924 3963640.034999967087 60531.369139118 2024-08-09T08:51:33.619774+00:00 19994330.271999958903 29000293.024999979883 27870463.072000000626 3958549.977000116836 60531.369150593 2024-08-09T08:51:34.611278+00:00 19994330.270000100136 29000293.049000021070 27870463.011999990791 3963908.115999937057 60531.369162253 2024-08-09T08:51:35.618652+00:00 19994330.270999908447 29000292.978999968618 27870462.869000021368 3964535.937000035774 60531.369173723 2024-08-09T08:51:36.609660+00:00 19994330.271000031382 29000292.975000020117 27870463.072000000626 3965906.935999989975 60531.369185383 2024-08-09T08:51:37.617035+00:00 19994330.271000031382 29000293.041999939829 27870463.032000008970 3959893.029999970924 60531.369196852 2024-08-09T08:51:38.608042+00:00 19994330.271000031382 29000293.024999979883 27870463.017999980599 3959743.001000047196 60531.369208512 2024-08-09T08:51:39.615417+00:00 19994330.271999958903 29000292.955000039190 27870463.030000001192 3965841.069000006188 60531.369220171 2024-08-09T08:51:40.622792+00:00 19994330.269999980927 29000292.981999989599 27870463.004999998957 3964572.902999997139 60531.369231641 2024-08-09T08:51:41.613799+00:00 19994330.271999999881 29000293.006999969482 27870462.953000009060 3964431.013999938965 60531.369243301 2024-08-09T08:51:42.621175+00:00 19994330.267999999225 29000292.990000009537 27870462.996999979019 3964539.978000044823 60531.369254771 2024-08-09T08:51:43.612182+00:00 19994330.276999998838 29000293.054000020027 27870463.033000048250 3964476.977999926079 60531.369266430 2024-08-09T08:51:44.619557+00:00 19994330.271000009030 29000292.932000041008 27870462.942999958992 3966828.043000102043 60531.369277900 2024-08-09T08:51:45.610565+00:00 19994330.269999999553 29000293.031000021845 27870463.043000038713 3966285.023999928962 60531.369289559 2024-08-09T08:51:46.617940+00:00 19994330.268999990076 29000293.029999971390 27870462.992999970913 3964401.960999966133 60531.369301035 2024-08-09T08:51:47.609443+00:00 19994330.274000000209 29000292.989999998361 27870462.986999988556 3963303.066000103951 60531.369312695 2024-08-09T08:51:48.616818+00:00 19994330.272999998182 29000292.922000009567 27870462.942000031471 3966521.894999980927 60531.369324164 2024-08-09T08:51:49.607825+00:00 19994330.271999981254 29000293.064999990165 27870463.031999949366 3961888.044999957085 60531.369335824 2024-08-09T08:51:50.615200+00:00 19994330.270000010729 29000292.998000010848 27870463.058000091463 3960727.902999997139 60531.369347478 2024-08-09T08:51:51.622080+00:00 19994330.268999990076 29000293.058999989182 27870463.020999908447 3964014.065000057220 60531.369358954 2024-08-09T08:51:52.613582+00:00 19994330.272000011057 29000292.936000019312 27870462.951000090688 3963455.969999908935 60531.369370613 2024-08-09T08:51:53.620958+00:00 19994330.268999990076 29000293.017999980599 27870462.953999999911 3960836.077000021935 60531.369382083 2024-08-09T08:51:54.611965+00:00 19994330.272999998182 29000292.998000029474 27870463.007999900728 3964437.976000071038 60531.369393743 2024-08-09T08:51:55.619342+00:00 19994330.273999989033 29000293.008000019938 27870463.021000031382 3961443.056999921799 60531.369405212 2024-08-09T08:51:56.610347+00:00 19994330.268999990076 29000293.021999958903 27870463.083999991417 3965190.948000072967 60531.369416872 2024-08-09T08:51:57.617723+00:00 19994330.272000011057 29000292.958999991417 27870462.901000019163 3967069.077999948990 60531.369428348 2024-08-09T08:51:58.609231+00:00 19994330.268999990076 29000292.986000001431 27870462.965999960899 3964629.004000068177 60531.369440001 2024-08-09T08:51:59.616105+00:00 19994330.275000039488 29000293.011000040919 27870463.109000090510 3963636.932999968994 60531.369451477 2024-08-09T08:52:00.607609+00:00 19994330.269999980927 29000293.018000010401 27870462.925999999046 3959238.056999921799 60531.369463136 2024-08-09T08:52:01.614985+00:00 19994330.269999980927 29000292.998999949545 27870463.015999909490 3960992.981999992859 60531.369474790 2024-08-09T08:52:02.621863+00:00 19994330.272000011057 29000293.005000051111 27870463.002000089735 3964453.890000104904 60531.369486266 2024-08-09T08:52:03.613366+00:00 19994330.272000011057 29000292.957999940962 27870462.923999909312 3962430.128999948967 60531.369497919 2024-08-09T08:52:04.620247+00:00 19994330.270999971777 29000292.984000030905 27870463.082000020891 3967850.047999978065 60531.369509395 2024-08-09T08:52:05.611749+00:00 19994330.271000031382 29000292.998999949545 27870462.975000020117 3962934.843000053894 60531.369521049 2024-08-09T08:52:06.618627+00:00 19994330.269999980927 29000292.979000091553 27870462.927999969572 3964014.023999928962 60531.369532525 2024-08-09T08:52:07.610131+00:00 19994330.272999998182 29000293.069000009447 27870463.144999980927 3961059.020000100136 60531.369544184 2024-08-09T08:52:08.617507+00:00 19994330.269999980927 29000292.989999890327 27870462.897000070661 3960723.072999954224 60531.369555654 2024-08-09T08:52:09.608516+00:00 19994330.274000048637 29000293.030000090599 27870463.116999998689 3962411.972999929916 60531.369567314 2024-08-09T08:52:10.615889+00:00 19994330.272999998182 29000292.962000008672 27870462.975999999791 3968808.003000020981 60531.369578783 2024-08-09T08:52:11.606896+00:00 19994330.269999980927 29000293.026999950409 27870462.954000011086 3966419.898000001907 60531.369590443 2024-08-09T08:52:12.614271+00:00 19994330.269999980927 29000293.021999958903 27870463.013000000268 3961944.060999989975 60531.369602097 2024-08-09T08:52:13.621150+00:00 19994330.269999980927 29000292.962000008672 27870463.056000009179 3960425.921000003815 60531.369613572 2024-08-09T08:52:14.612653+00:00 19994330.272000070661 29000293.022000070661 27870462.949000000954 3968138.131000041962 60531.369625232 2024-08-09T08:52:15.620028+00:00 19994330.270999908447 29000293.057999968529 27870463.088999990374 3963997.008999944199 60531.369636702 2024-08-09T08:52:16.611035+00:00 19994330.272999998182 29000292.922000050545 27870462.971999999136 3959406.982000112999 60531.369648361 2024-08-09T08:52:17.618410+00:00 19994330.269000049680 29000292.988999959081 27870462.933999989182 3959297.994999886025 60531.369659831 2024-08-09T08:52:18.609421+00:00 19994330.271000031382 29000293.041000008583 27870463.039000000805 3965992.879000068177 60531.369671491 2024-08-09T08:52:19.616793+00:00 19994330.272999998182 29000292.925999999046 27870462.905000030994 3966669.057000041008 60531.369682961 2024-08-09T08:52:20.607800+00:00 19994330.273999929428 29000293.050999999046 27870463.106000009924 3962011.981999992859 60531.369694620 2024-08-09T08:52:21.615176+00:00 19994330.271000031382 29000292.988999959081 27870462.946999970824 3964562.069000006188 60531.369706274 2024-08-09T08:52:22.622054+00:00 19994330.269000049680 29000293.019000049680 27870462.996999979019 3962621.000000000000 60531.369717750 2024-08-09T08:52:23.613557+00:00 19994330.268000010401 29000293.005999919027 27870462.990000009537 3963014.980999947060 60531.369729409 2024-08-09T08:52:24.620933+00:00 19994330.271999958903 29000292.964999999851 27870462.930000010878 3966716.986000061035 60531.369740879 2024-08-09T08:52:25.611941+00:00 19994330.274999979883 29000293.022999998182 27870463.087000008672 3958515.035999894142 60531.369752538 2024-08-09T08:52:26.619316+00:00 19994330.272999998182 29000292.974999990314 27870462.995999988168 3961328.042000054847 60531.369764009 2024-08-09T08:52:27.610323+00:00 19994330.269000049680 29000292.993999999017 27870463.025000039488 3963099.878000020981 60531.369775668 2024-08-09T08:52:28.617699+00:00 19994330.271999958903 29000293.000000011176 27870462.955999970436 3961730.032999991905 60531.369787144 2024-08-09T08:52:29.609201+00:00 19994330.269000049680 29000293.023999989033 27870462.973999980837 3962903.034999967087 60531.369798797 2024-08-09T08:52:30.616081+00:00 19994330.272999998182 29000292.967999991030 27870462.971999999136 3963737.916000009049 60531.369810273 2024-08-09T08:52:31.607584+00:00 19994330.272999998182 29000293.041000008583 27870463.087000008672 3960394.031999946106 60531.369821927 2024-08-09T08:52:32.614463+00:00 19994330.268999930471 29000292.983000010252 27870462.993000030518 3965888.031000018120 60531.369833586 2024-08-09T08:52:33.621838+00:00 19994330.272999998182 29000293.015999969095 27870462.967000011355 3962922.914000033867 60531.369845056 2024-08-09T08:52:34.612845+00:00 19994330.269000049680 29000292.935999989510 27870463.006999969482 3964034.106999992859 60531.369856716 2024-08-09T08:52:35.620222+00:00 19994330.271999999881 29000293.059000018984 27870462.988000039011 3961941.026000022888 60531.369868185 2024-08-09T08:52:36.611227+00:00 19994330.274000000209 29000292.953000009060 27870463.052999969572 3966297.891999959946 60531.369879845 2024-08-09T08:52:37.618604+00:00 19994330.267000000924 29000293.041999999434 27870462.978000041097 3964054.093999981880 60531.369891315 2024-08-09T08:52:38.609610+00:00 19994330.274000000209 29000292.965000029653 27870462.941999908537 3961501.026000022888 60531.369902974 2024-08-09T08:52:39.616986+00:00 19994330.269000008702 29000293.005999978632 27870463.088000059128 3962759.912999988068 60531.369914450 2024-08-09T08:52:40.608488+00:00 19994330.273999989033 29000293.028000000864 27870462.993000030518 3962431.073000072967 60531.369926104 2024-08-09T08:52:41.615369+00:00 19994330.269999999553 29000293.032999988645 27870463.011999960989 3961541.990999937057 60531.369937580 2024-08-09T08:52:42.606871+00:00 19994330.274000018835 29000293.034999970347 27870463.018999930471 3960338.986999989022 60531.369949239 2024-08-09T08:52:43.614246+00:00 19994330.271000001580 29000292.916000008583 27870462.973000049591 3959574.040000081062 60531.369960892 2024-08-09T08:52:44.621125+00:00 19994330.269999980927 29000293.022999998182 27870462.942999958992 3966457.982999920845 60531.369972368 2024-08-09T08:52:45.612628+00:00 19994330.268000010401 29000292.995000001043 27870463.123000029474 3961606.935999989975 60531.369984022 2024-08-09T08:52:46.619507+00:00 19994330.275000009686 29000292.993999961764 27870462.861000061035 3963383.016000031959 60531.369995498 2024-08-09T08:52:47.611010+00:00 19994330.272999998182 29000293.002000089735 27870463.055999990553 3967006.032000064850 60531.370007157 2024-08-09T08:52:48.618387+00:00 19994330.270999971777 29000292.975000020117 27870462.914000000805 3967134.992999910843 60531.370018627 2024-08-09T08:52:49.609393+00:00 19994330.270000040531 29000293.025999899954 27870463.078999999911 3961526.952000021935 60531.370030287 2024-08-09T08:52:50.616768+00:00 19994330.270999971777 29000293.032999988645 27870463.024999991059 3967483.972000002861 60531.370041757 2024-08-09T08:52:51.607776+00:00 19994330.270000040531 29000292.994000080973 27870463.010000020266 3959226.057999968994 60531.370053416 2024-08-09T08:52:52.615150+00:00 19994330.270999971777 29000292.982999920845 27870462.918999999762 3961245.012000083923 60531.370064892 2024-08-09T08:52:53.606654+00:00 19994330.276000019163 29000292.994000080973 27870463.074000000954 3962055.942999958992 60531.370076546 2024-08-09T08:52:54.613533+00:00 19994330.268000010401 29000292.980000019073 27870462.924999978393 3968390.044000030030 60531.370088205 2024-08-09T08:52:55.620909+00:00 19994330.271999958903 29000292.980999950320 27870463.038000021130 3962794.056999921799 60531.370099675 2024-08-09T08:52:56.611915+00:00 19994330.268000010401 29000292.986000061035 27870462.963999990374 3963327.943000078201 60531.370111334 2024-08-09T08:52:57.619292+00:00 19994330.274000048637 29000293.039999961853 27870463.084999978542 3962050.130999923218 60531.370122804 2024-08-09T08:52:58.610298+00:00 19994330.272999938577 29000292.985000010580 27870462.962999999523 3963361.877000092994 60531.370134464 2024-08-09T08:52:59.617673+00:00 19994330.271000031382 29000293.039999961853 27870462.943000018597 3965785.069000006188 60531.370145939 2024-08-09T08:53:00.609177+00:00 19994330.269999980927 29000292.991999980062 27870463.052999969572 3964497.942999958992 60531.370157593 2024-08-09T08:53:01.616055+00:00 19994330.270999971777 29000292.975999999791 27870463.061000049114 3964030.993000030983 60531.370169063 2024-08-09T08:53:02.607062+00:00 19994330.270000100136 29000292.986999999732 27870462.907999988645 3967058.972999929916 60531.370180723 2024-08-09T08:53:03.614438+00:00 19994330.271999958903 29000293.026999998838 27870463.004999998957 3962908.971000074875 60531.370192382 2024-08-09T08:53:04.621813+00:00 19994330.274999979883 29000293.024999991059 27870463.024999979883 3964404.039999961853 60531.370203852 2024-08-09T08:53:05.612821+00:00 19994330.268000010401 29000292.985000010580 27870463.021000031382 3964598.064000010025 60531.370215511 2024-08-09T08:53:06.620195+00:00 19994330.269999980927 29000292.964999999851 27870462.937000039965 3961863.942999958992 60531.370226982 2024-08-09T08:53:07.611203+00:00 19994330.269999980927 29000293.030999988317 27870463.064000010490 3962554.063000082970 60531.370238641 2024-08-09T08:53:08.618578+00:00 19994330.274000048637 29000293.025999989361 27870462.965999960899 3964211.861999989022 60531.370250111 2024-08-09T08:53:09.609585+00:00 19994330.274000048637 29000292.988000039011 27870463.039999961853 3964877.061999917030 60531.370261770 2024-08-09T08:53:10.616960+00:00 19994330.270999908447 29000292.978999968618 27870462.973999980837 3966219.036000012886 60531.370273240 2024-08-09T08:53:11.607967+00:00 19994330.269000049680 29000293.026000019163 27870463.024000048637 3962285.988999962807 60531.370284900 2024-08-09T08:53:12.615342+00:00 19994330.271000031382 29000292.964999970049 27870462.977000001818 3965769.956000090111 60531.370296370 2024-08-09T08:53:13.606350+00:00 19994330.273999929428 29000293.026000019163 27870463.014999989420 3964082.789999961853 60531.370308029 2024-08-09T08:53:14.613725+00:00 19994330.267000079155 29000293.010999981314 27870462.986000061035 3961667.202999948990 60531.370319689 2024-08-09T08:53:15.621100+00:00 19994330.274999979883 29000292.981000009924 27870463.044999960810 3963461.120000004768 60531.370331159 2024-08-09T08:53:16.612107+00:00 19994330.268999930471 29000293.000999990851 27870463.013000011444 3963650.930999993812 60531.370342818 2024-08-09T08:53:17.619483+00:00 19994330.272000070661 29000292.967999991030 27870462.930999990553 3966337.971000074875 60531.370354288 2024-08-09T08:53:18.610489+00:00 19994330.271000031382 29000293.037000000477 27870463.041999939829 3964171.152999997139 60531.370365947 2024-08-09T08:53:19.617865+00:00 19994330.272999998182 29000292.958000000566 27870462.905000090599 3959473.807999968994 60531.370377418 2024-08-09T08:53:20.608873+00:00 19994330.274999979883 29000293.024000048637 27870463.080999970436 3966981.036000012886 60531.370389077 2024-08-09T08:53:21.616247+00:00 19994330.268000010401 29000292.967000011355 27870462.985999941826 3972773.975000023842 60531.370400547 2024-08-09T08:53:22.607255+00:00 19994330.268000010401 29000293.074000000954 27870463.018000010401 3967138.217999935150 60531.370412206 2024-08-09T08:53:23.614629+00:00 19994330.270999908447 29000292.960999969393 27870462.977000001818 3963450.876000047196 60531.370423676 2024-08-09T08:53:24.605637+00:00 19994330.275000099093 29000292.988000039011 27870463.001000050455 3965595.922999978065 60531.370435336 2024-08-09T08:53:25.613012+00:00 19994330.269999980927 29000292.982999920845 27870463.016000028700 3970963.106999992859 60531.370446989 2024-08-09T08:53:26.619891+00:00 19994330.273999929428 29000293.009000059217 27870462.964999999851 3963592.989000082016 60531.370458465 2024-08-09T08:53:27.611395+00:00 19994330.266000028700 29000292.995999928564 27870462.967999998480 3965809.918999909889 60531.370470119 2024-08-09T08:53:28.618273+00:00 19994330.272999998182 29000293.070999979973 27870464.092999991030 3961980.963999987114 60531.370481594 2024-08-09T08:53:29.609777+00:00 19994330.269999999553 29000292.950000051409 27870462.859999999404 3967542.063000082970 60531.370493248 2024-08-09T08:53:30.616656+00:00 19994330.272999998182 29000293.018000010401 27870463.074999999255 3967947.973999977112 60531.370504724 2024-08-09T08:53:31.608160+00:00 19994330.274999998510 29000293.014999989420 27870463.014999989420 3966232.019999980927 60531.370516384 2024-08-09T08:53:32.615536+00:00 19994330.269999999553 29000292.978000041097 27870462.952000018209 3963795.934000014793 60531.370527853 2024-08-09T08:53:33.606541+00:00 19994330.269000008702 29000292.972999930382 27870463.024999979883 3965994.062999964226 60531.370539513 2024-08-09T08:53:34.613918+00:00 19994330.269000008702 29000293.008000019938 27870463.017000019550 3960106.055000067223 60531.370551167 2024-08-09T08:53:35.620796+00:00 19994330.275999989361 29000293.018000010401 27870462.992999970913 3963555.889999986161 60531.370562637 2024-08-09T08:53:36.611803+00:00 19994330.272999998182 29000292.993999961764 27870463.026000019163 3962580.090000032913 60531.370574296 2024-08-09T08:53:37.619178+00:00 19994330.269999980927 29000293.007000088692 27870462.962000008672 3961142.922999978065 60531.370585772 2024-08-09T08:53:38.610682+00:00 19994330.268000010401 29000292.982999999076 27870462.982999980450 3964851.018000007141 60531.370597425 2024-08-09T08:53:39.617561+00:00 19994330.271000001580 29000292.989999990910 27870462.999000009149 3964265.074999928009 60531.370608901 2024-08-09T08:53:40.609064+00:00 19994330.271000001580 29000293.011999998242 27870463.089999970049 3966372.920000075828 60531.370620555 2024-08-09T08:53:41.615943+00:00 19994330.276000019163 29000292.989000011235 27870462.897999998182 3961933.995999931823 60531.370632031 2024-08-09T08:53:42.607446+00:00 19994330.269999980927 29000293.025999989361 27870463.097999989986 3960169.040000000037 60531.370643690 2024-08-09T08:53:43.614823+00:00 19994330.268999990076 29000293.011999990791 27870463.055000010878 3966548.018999999855 60531.370655160 2024-08-09T08:53:44.605828+00:00 19994330.268999990076 29000292.984000001103 27870462.861000001431 3965278.012000000104 60531.370666820 2024-08-09T08:53:45.613205+00:00 19994330.273999989033 29000292.992000009865 27870463.028000000864 3961280.919000000227 60531.370678473 2024-08-09T08:53:46.620083+00:00 19994330.274000048637 29000293.021000001580 27870462.986999988556 3965782.030999999028 60531.370689943 2024-08-09T08:53:47.611090+00:00 19994330.269999980927 29000292.961999978870 27870463.026000019163 3964506.058999999892 60531.370701603 2024-08-09T08:53:48.618466+00:00 19994330.271000031382 29000293.029000040144 27870462.960999969393 3962817.953000002075 60531.370713078 2024-08-09T08:53:49.609969+00:00 19994330.271999958903 29000292.987999979407 27870463.031000021845 3968739.990999997128 60531.370724732 2024-08-09T08:53:50.616848+00:00 19994330.268999990076 29000293.023999989033 27870463.003000020981 3964101.039000004996 60531.370736202 2024-08-09T08:53:51.607855+00:00 19994330.271000031382 29000292.993000030518 27870462.955999970436 3962592.989000000060 60531.370747861 2024-08-09T08:53:52.615230+00:00 19994330.272999998182 29000292.983999971300 27870463.055999990553 3964632.927000001073 60531.370759337 2024-08-09T08:53:53.606733+00:00 19994330.272000011057 29000293.003000020981 27870463.017000079155 3961894.025999993086 60531.370770991 2024-08-09T08:53:54.613613+00:00 19994330.268999990076 29000293.056999981403 27870463.018999930471 3963079.046000003815 60531.370782650 2024-08-09T08:53:55.620988+00:00 19994330.269999980927 29000292.925999999046 27870462.883000019938 3962567.021999999881 60531.370794126 2024-08-09T08:53:56.612492+00:00 19994330.274999979883 29000293.005999978632 27870463.080000039190 3963102.910999997985 60531.370805779 2024-08-09T08:53:57.619370+00:00 19994330.272000070661 29000293.047000050545 27870463.026000019163 3963020.020000002813 60531.370817250 2024-08-09T08:53:58.610377+00:00 19994330.269999980927 29000292.985000010580 27870462.975999951363 3966379.013999999035 60531.370828909 2024-08-09T08:53:59.617752+00:00 19994330.271999958903 29000292.982999920845 27870462.939999941736 3963248.903999999166 60531.370840379 2024-08-09T08:54:00.608761+00:00 19994330.271000031382 29000293.024000048637 27870463.072000030428 3964803.140000001062 60531.370852039 2024-08-09T08:54:01.616135+00:00 19994330.268999930471 29000292.993000030518 27870462.968000050634 3965565.938999996055 60531.370863514 2024-08-09T08:54:02.607639+00:00 19994330.272999998182 29000292.949999928474 27870462.970999959856 3960647.084000005852 60531.370875168 2024-08-09T08:54:03.614517+00:00 19994330.272000070661 29000293.106000069529 27870463.022000070661 3966280.913000002969 60531.370886644 2024-08-09T08:54:04.606024+00:00 19994330.272999998182 29000292.908999919891 27870463.039999961853 3962855.093999996781 60531.370898298 2024-08-09T08:54:05.612901+00:00 19994330.269999980927 29000293.013000011444 27870462.960000000894 3968337.980000004172 60531.370909957 2024-08-09T08:54:06.620276+00:00 19994330.269000049680 29000292.980000019073 27870462.977999988943 3964376.984999998938 60531.370921427 2024-08-09T08:54:07.611282+00:00 19994330.271999958903 29000292.991000059992 27870462.971000000834 3963052.032999991905 60531.370933086 2024-08-09T08:54:08.618658+00:00 19994330.272999998182 29000293.026999950409 27870463.018000010401 3962851.042999998201 60531.370944562 2024-08-09T08:54:09.610160+00:00 19994330.271000031382 29000293.039000030607 27870463.072999980301 3963342.914000004996 60531.370956216 2024-08-09T08:54:10.617040+00:00 19994330.269999980927 29000292.952999949455 27870462.971000019461 3963173.905000001192 60531.370967692 2024-08-09T08:54:11.608544+00:00 19994330.271000031382 29000293.075999978930 27870463.018999990076 3964655.113999993075 60531.370979345 2024-08-09T08:54:12.615422+00:00 19994330.272999998182 29000292.949000000954 27870462.983000010252 3966204.944000006188 60531.370990821 2024-08-09T08:54:13.606927+00:00 19994330.268999930471 29000292.952000018209 27870463.001999970526 3966746.037000000011 60531.371002475 2024-08-09T08:54:14.613805+00:00 19994330.271999958903 29000293.009000059217 27870463.008000019938 3962014.895999997854 60531.371013945 2024-08-09T08:54:15.604812+00:00 19994330.275000099093 29000293.030000001192 27870463.028000000864 3961696.104000002146 60531.371025604 2024-08-09T08:54:16.612187+00:00 19994330.268000010401 29000293.011999998242 27870462.953000009060 3967417.886000006925 60531.371037263 2024-08-09T08:54:17.619563+00:00 19994330.270999908447 29000292.984999999404 27870463.063000019640 3963286.027999997139 60531.371048734 2024-08-09T08:54:18.610569+00:00 19994330.272000070661 29000292.984999999404 27870463.012999951839 3966927.027000010014 60531.371060393 2024-08-09T08:54:19.617944+00:00 19994330.273999929428 29000293.009999990463 27870462.885000050068 3964825.973999977112 60531.371071863 2024-08-09T08:54:20.608957+00:00 19994330.270000100136 29000293.000000000000 27870463.070999979973 3964946.071000009775 60531.371083522 2024-08-09T08:54:21.616327+00:00 19994330.267999891192 29000292.985000010580 27870462.963999990374 3962870.988999993075 60531.371094992 2024-08-09T08:54:22.607334+00:00 19994330.272999998182 29000293.041999999434 27870463.019999980927 3956551.987000017893 60531.371106652 2024-08-09T08:54:23.614709+00:00 19994330.272999998182 29000293.004999998957 27870463.041000068188 3960802.010999978054 60531.371118122 2024-08-09T08:54:24.605716+00:00 19994330.271000001580 29000292.984000030905 27870462.972999930382 3963099.026000022888 60531.371129781 2024-08-09T08:54:25.613092+00:00 19994330.272999990731 29000292.979999959469 27870462.953999999911 3965802.987999976147 60531.371141435 2024-08-09T08:54:26.619972+00:00 19994330.270000010729 29000293.013999998569 27870462.962000008672 3962949.006000012159 60531.371152910 2024-08-09T08:54:27.611475+00:00 19994330.269999999553 29000293.008999999613 27870463.131000038236 3963116.993999987841 60531.371164564 2024-08-09T08:54:28.618354+00:00 19994330.271000001580 29000293.011000040919 27870462.944000009447 3964642.013999999035 60531.371176040 2024-08-09T08:54:29.609856+00:00 19994330.273999989033 29000292.960999969393 27870463.049000021070 3960403.993000001181 60531.371187693 2024-08-09T08:54:30.616736+00:00 19994330.272999998182 29000293.011000040919 27870462.941999908537 3959961.038000016939 60531.371199169 2024-08-09T08:54:31.608239+00:00 19994330.268000010401 29000293.029999971390 27870462.995000001043 3965282.004000008106 60531.371210823 2024-08-09T08:54:32.615119+00:00 19994330.270000010729 29000292.981999989599 27870462.965000029653 3966864.998999983072 60531.371222299 2024-08-09T08:54:33.606622+00:00 19994330.269999980927 29000292.964999970049 27870463.041000008583 3960471.881000012159 60531.371233958 2024-08-09T08:54:34.613997+00:00 19994330.274000018835 29000293.047999981791 27870463.026000019163 3966125.150999993086 60531.371245428 2024-08-09T08:54:35.605004+00:00 19994330.269000019878 29000292.983000040054 27870462.931999921799 3963820.004999995232 60531.371257082 2024-08-09T08:54:36.611883+00:00 19994330.273999989033 29000292.973000049591 27870463.081000089645 3958973.962000011932 60531.371268741 2024-08-09T08:54:37.619258+00:00 19994330.266999959946 29000293.036000009626 27870463.025999899954 3963134.968999981880 60531.371280217 2024-08-09T08:54:38.610761+00:00 19994330.274000048637 29000293.003999948502 27870462.928000088781 3962608.016000003088 60531.371291871 2024-08-09T08:54:39.617641+00:00 19994330.270999971777 29000292.990000009537 27870463.042999979109 3964313.999000012875 60531.371303346 2024-08-09T08:54:40.609145+00:00 19994330.274999979883 29000293.021000031382 27870463.029999971390 3961486.910999984015 60531.371315000 2024-08-09T08:54:41.616023+00:00 19994330.270000040531 29000292.977999929339 27870462.922000050545 3967168.036000012886 60531.371326476 2024-08-09T08:54:42.607526+00:00 19994330.272999998182 29000292.986999988556 27870463.066999908537 3961239.997999995947 60531.371338136 2024-08-09T08:54:43.614901+00:00 19994330.266999959946 29000293.036000009626 27870462.984000001103 3961826.963999987114 60531.371349605 2024-08-09T08:54:44.605909+00:00 19994330.272999998182 29000292.980000019073 27870462.919000010937 3965228.013000010978 60531.371361265 2024-08-09T08:54:45.613284+00:00 19994330.272999998182 29000292.990000009537 27870462.978000000119 3964478.053999990225 60531.371372735 2024-08-09T08:54:46.604291+00:00 19994330.268999990076 29000292.963999990374 27870463.096999999136 3962244.920000017155 60531.371384394 2024-08-09T08:54:47.611667+00:00 19994330.270000040531 29000293.012000080198 27870462.956999991089 3963509.076000005007 60531.371396048 2024-08-09T08:54:48.618545+00:00 19994330.271000031382 29000293.022999878973 27870463.066000010818 3962860.099000006914 60531.371407524 2024-08-09T08:54:49.610048+00:00 19994330.273999929428 29000293.009000059217 27870462.908999979496 3961558.903999983799 60531.371419183 2024-08-09T08:54:50.617423+00:00 19994330.271000031382 29000292.981999989599 27870463.050999999046 3964373.049000024796 60531.371430653 2024-08-09T08:54:51.608432+00:00 19994330.271000031382 29000292.991000059992 27870462.927000019699 3963998.949999988079 60531.371442312 2024-08-09T08:54:52.615807+00:00 19994330.273999929428 29000292.932000000030 27870463.012999981642 3967229.967000008095 60531.371453783 2024-08-09T08:54:53.606813+00:00 19994330.269000049680 29000293.094000000507 27870462.975000020117 3961767.016999959946 60531.371465442 2024-08-09T08:54:54.614189+00:00 19994330.271000031382 29000292.991000000387 27870463.078000009060 3961562.960000038147 60531.371476912 2024-08-09T08:54:55.605195+00:00 19994330.269999980927 29000292.973000001162 27870462.971999999136 3964231.060000001919 60531.371488571 2024-08-09T08:54:56.612571+00:00 19994330.274999979883 29000292.991999980062 27870463.002999961376 3960456.074999988079 60531.371500225 2024-08-09T08:54:57.619451+00:00 19994330.271000031382 29000293.032000008970 27870463.071000039577 3962355.941999971867 60531.371511701 2024-08-09T08:54:58.610953+00:00 19994330.268999930471 29000292.995000001043 27870462.940000001341 3958603.978000044823 60531.371523355 2024-08-09T08:54:59.617833+00:00 19994330.271000031382 29000292.995000001043 27870463.046999990940 3963327.006999969017 60531.371534830 2024-08-09T08:55:00.609338+00:00 19994330.272000070661 29000293.013999998569 27870463.018999990076 3963021.041000009049 60531.371546490 2024-08-09T08:55:01.616711+00:00 19994330.270999908447 29000293.018000010401 27870462.932999968529 3960889.940999985207 60531.371557960 2024-08-09T08:55:02.607718+00:00 19994330.274000048637 29000292.986000001431 27870462.991000059992 3957311.021000028122 60531.371569619 2024-08-09T08:55:03.615093+00:00 19994330.271000031382 29000292.987999979407 27870463.003999948502 3967606.917999982834 60531.371581089 2024-08-09T08:55:04.606100+00:00 19994330.269999980927 29000293.023999989033 27870462.985000010580 3966217.077000021935 60531.371592748 2024-08-09T08:55:05.613475+00:00 19994330.269999980927 29000293.010000050068 27870463.050999999046 3963878.965999960899 60531.371604219 2024-08-09T08:55:06.604483+00:00 19994330.274999979883 29000293.022999998182 27870462.993000030518 3962112.949000000954 60531.371615878 2024-08-09T08:55:07.611859+00:00 19994330.269999980927 29000292.963999990374 27870463.006999969482 3962779.090000032913 60531.371627532 2024-08-09T08:55:08.618737+00:00 19994330.272999998182 29000292.990000009537 27870462.978000041097 3961360.933999956120 60531.371639008 2024-08-09T08:55:09.610242+00:00 19994330.267000079155 29000293.002999961376 27870462.969999909401 3961209.979000031948 60531.371650661 2024-08-09T08:55:10.617119+00:00 19994330.271999958903 29000292.968000050634 27870463.053000088781 3962584.043999969959 60531.371662137 2024-08-09T08:55:11.608623+00:00 19994330.271000031382 29000292.978999968618 27870462.969999909401 3960477.035000026226 60531.371673796 2024-08-09T08:55:12.615998+00:00 19994330.271999958903 29000293.090999960899 27870463.026000019163 3966048.995000004768 60531.371685266 2024-08-09T08:55:13.607005+00:00 19994330.272000070661 29000292.968000050634 27870462.990000009537 3962173.102999985218 60531.371696926 2024-08-09T08:55:14.614380+00:00 19994330.268999930471 29000293.004999998957 27870462.953000068665 3959994.870999991894 60531.371708396 2024-08-09T08:55:15.605388+00:00 19994330.272999998182 29000292.985999941826 27870462.965999960899 3959132.009000002872 60531.371720055 2024-08-09T08:55:16.612764+00:00 19994330.269999999553 29000292.967000011355 27870463.090000029653 3964036.990000010002 60531.371731525 2024-08-09T08:55:17.603770+00:00 19994330.274999998510 29000292.983000040054 27870462.965999960899 3960400.949999988079 60531.371743185 2024-08-09T08:55:18.611146+00:00 19994330.274000000209 29000293.052999969572 27870463.064999941736 3967494.108000040054 60531.371754844 2024-08-09T08:55:19.618520+00:00 19994330.270000010729 29000292.957000020891 27870462.926000118256 3966122.017999947071 60531.371766314 2024-08-09T08:55:20.609528+00:00 19994330.267999991775 29000293.022999998182 27870463.028000000864 3963303.998000026215 60531.371777973 2024-08-09T08:55:21.616903+00:00 19994330.269000008702 29000292.975000020117 27870462.886999960989 3966927.977999985218 60531.371789443 2024-08-09T08:55:22.607910+00:00 19994330.273999989033 29000293.095999959856 27870463.144000001252 3964928.025000036228 60531.371801103 2024-08-09T08:55:23.615285+00:00 19994330.270000010729 29000292.911000009626 27870462.964999999851 3964399.916000009049 60531.371812573 2024-08-09T08:55:24.606292+00:00 19994330.271999981254 29000293.054999951273 27870463.018999990076 3961993.002999960911 60531.371824232 2024-08-09T08:55:25.613667+00:00 19994330.272000011057 29000292.957000020891 27870462.991000011563 3967211.993000030983 60531.371835702 2024-08-09T08:55:26.604675+00:00 19994330.268000010401 29000292.958999991417 27870462.935999989510 3958606.020999968052 60531.371847362 2024-08-09T08:55:27.612050+00:00 19994330.271000001580 29000293.022999998182 27870463.055000010878 3965418.992000042927 60531.371859015 2024-08-09T08:55:28.618929+00:00 19994330.275999959558 29000293.029000040144 27870462.958000000566 3960740.009999989998 60531.371870491 2024-08-09T08:55:29.610432+00:00 19994330.272000011057 29000293.010000001639 27870463.067000001669 3960705.064999998081 60531.371882145 2024-08-09T08:55:30.617311+00:00 19994330.270000040531 29000293.028999999166 27870462.995000001043 3964645.006999969017 60531.371893621 2024-08-09T08:55:31.608817+00:00 19994330.268999990076 29000292.953999999911 27870463.006999969482 3955693.929000020027 60531.371905280 2024-08-09T08:55:32.616190+00:00 19994330.273999989033 29000292.990000009537 27870462.905000030994 3962809.064000010025 60531.371916750 2024-08-09T08:55:33.607197+00:00 19994330.269999980927 29000293.032999988645 27870463.148999989033 3964539.891999959946 60531.371928410 2024-08-09T08:55:34.614574+00:00 19994330.268999990076 29000293.002000000328 27870462.917999979109 3962867.046000003815 60531.371939879 2024-08-09T08:55:35.605580+00:00 19994330.273999989033 29000293.032999988645 27870462.934000018984 3960850.074000000954 60531.371951539 2024-08-09T08:55:36.612955+00:00 19994330.271000031382 29000292.940000001341 27870463.091000020504 3957099.925000011921 60531.371963009 2024-08-09T08:55:37.603962+00:00 19994330.272000011057 29000293.004999998957 27870462.937999960035 3961063.991999983788 60531.371974668 2024-08-09T08:55:38.611337+00:00 19994330.268999990076 29000293.020000040531 27870462.979000028223 3956971.990999997128 60531.371986328 2024-08-09T08:55:39.618713+00:00 19994330.274999979883 29000292.970999959856 27870463.032999988645 3963634.007000029087 60531.371997798 2024-08-09T08:55:40.609720+00:00 19994330.268999990076 29000293.025000039488 27870462.975000020117 3959758.000000000000 60531.372009457 2024-08-09T08:55:41.617095+00:00 19994330.271000031382 29000293.020999971777 27870463.066999908537 3964080.929000020027 60531.372020927 2024-08-09T08:55:42.608102+00:00 19994330.271000031382 29000292.953999999911 27870462.903000000864 3959568.185000001919 60531.372032586 2024-08-09T08:55:43.615477+00:00 19994330.271999958903 29000293.030000030994 27870463.058000091463 3963388.805999993812 60531.372044057 2024-08-09T08:55:44.606484+00:00 19994330.271999958903 29000292.979999959469 27870462.957999940962 3964243.047999978065 60531.372055716 2024-08-09T08:55:45.613861+00:00 19994330.272999998182 29000293.024000048637 27870463.095000028610 3961261.133000016212 60531.372067192 2024-08-09T08:55:46.605363+00:00 19994330.270000100136 29000293.004999998957 27870462.950999978930 3962322.939000010025 60531.372078845 2024-08-09T08:55:47.612242+00:00 19994330.272999998182 29000293.005999919027 27870463.016999959946 3962890.929999948014 60531.372090315 2024-08-09T08:55:48.603249+00:00 19994330.266999959946 29000293.003000020981 27870463.047000050545 3963995.052000045776 60531.372101975 2024-08-09T08:55:49.610626+00:00 19994330.268999930471 29000292.970000028610 27870462.901999950409 3956971.108999968041 60531.372113634 2024-08-09T08:55:50.618000+00:00 19994330.279000040144 29000293.042999979109 27870463.047000050545 3959502.855000019073 60531.372125104 2024-08-09T08:55:51.609008+00:00 19994330.268000010401 29000293.008000019938 27870462.988000039011 3959439.061999977101 60531.372136764 2024-08-09T08:55:52.616382+00:00 19994330.272999998182 29000292.949000000954 27870462.965999960899 3962860.970000029076 60531.372148240 2024-08-09T08:55:53.607885+00:00 19994330.268000010401 29000292.958000060171 27870462.955000039190 3964201.002999960911 60531.372159893 2024-08-09T08:55:54.614764+00:00 19994330.271000031382 29000293.084999918938 27870463.043999910355 3961058.979000031948 60531.372171369 2024-08-09T08:55:55.606268+00:00 19994330.272999998182 29000292.958000060171 27870463.036000009626 3967240.022000014782 60531.372183028 2024-08-09T08:55:56.613642+00:00 19994330.270999908447 29000292.988999959081 27870463.009000059217 3963938.967000008095 60531.372194498 2024-08-09T08:55:57.604650+00:00 19994330.272999998182 29000293.016999959946 27870463.028000000864 3962736.018000007141 60531.372206158 2024-08-09T08:55:58.612025+00:00 19994330.271000031382 29000292.979000091553 27870462.970999959856 3960034.057999968994 60531.372217812 2024-08-09T08:55:59.618905+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3959931.912999988068 60531.372229287 2024-08-09T08:56:00.610408+00:00 19994330.269999980927 29000292.978999968618 27870462.942000001669 3962575.998999952804 60531.372240941 2024-08-09T08:56:01.617287+00:00 19994330.274000048637 29000293.029999971390 27870463.022999998182 3966032.927000045776 60531.372252417 2024-08-09T08:56:02.608791+00:00 19994330.271000031382 29000293.031999949366 27870462.993000000715 3958629.072999954224 60531.372264076 2024-08-09T08:56:03.616165+00:00 19994330.267999891192 29000292.984000090510 27870463.026999998838 3962118.109000086784 60531.372275546 2024-08-09T08:56:04.607173+00:00 19994330.271000031382 29000292.960999969393 27870463.056000009179 3960942.970000029076 60531.372287205 2024-08-09T08:56:05.614547+00:00 19994330.272999998182 29000292.998999949545 27870462.875000000000 3961160.904999970924 60531.372298676 2024-08-09T08:56:06.605554+00:00 19994330.274000048637 29000293.019999999553 27870463.081999991089 3961758.074999928009 60531.372310335 2024-08-09T08:56:07.612929+00:00 19994330.268000010401 29000293.008999999613 27870462.992000009865 3961280.021000028122 60531.372321805 2024-08-09T08:56:08.603937+00:00 19994330.271000031382 29000292.993999999017 27870462.993000000715 3962932.993999958038 60531.372333464 2024-08-09T08:56:09.611312+00:00 19994330.272999998182 29000292.993000000715 27870462.977999988943 3964988.936000109185 60531.372345118 2024-08-09T08:56:10.618192+00:00 19994330.271000001580 29000293.047000009567 27870463.008000019938 3964448.025999904145 60531.372356594 2024-08-09T08:56:11.609695+00:00 19994330.269999999553 29000292.940000001341 27870462.944999989122 3966386.046000003815 60531.372368247 2024-08-09T08:56:12.616574+00:00 19994330.274000000209 29000293.076000008732 27870463.059999998659 3962043.027000070084 60531.372379723 2024-08-09T08:56:13.608077+00:00 19994330.271000001580 29000292.930000010878 27870462.986999988556 3964312.968999981880 60531.372391377 2024-08-09T08:56:14.614956+00:00 19994330.270000010729 29000293.056999981403 27870463.021000031382 3962023.962999939919 60531.372402852 2024-08-09T08:56:15.606459+00:00 19994330.269999980927 29000292.996999979019 27870463.014999989420 3963911.881000041962 60531.372414506 2024-08-09T08:56:16.613339+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3963441.019999980927 60531.372425982 2024-08-09T08:56:17.604842+00:00 19994330.272999998182 29000292.970000028610 27870462.907000008970 3962723.116000055801 60531.372437641 2024-08-09T08:56:18.612217+00:00 19994330.272000011057 29000293.041000008583 27870463.117999970913 3969888.069999932777 60531.372449111 2024-08-09T08:56:19.603225+00:00 19994330.269999980927 29000292.990000009537 27870462.907999988645 3965852.981999992859 60531.372460771 2024-08-09T08:56:20.610599+00:00 19994330.269000019878 29000292.944999989122 27870463.045000080019 3965369.950000048149 60531.372472425 2024-08-09T08:56:21.617479+00:00 19994330.273999989033 29000293.014999989420 27870463.047999981791 3966026.960999966133 60531.372483900 2024-08-09T08:56:22.608982+00:00 19994330.270000010729 29000293.018000010401 27870463.021000031382 3966337.041000009049 60531.372495554 2024-08-09T08:56:23.615861+00:00 19994330.273999989033 29000292.991000000387 27870462.923999909312 3964022.065000057220 60531.372507030 2024-08-09T08:56:24.607364+00:00 19994330.269999980927 29000293.048999968916 27870463.071000099182 3964056.907999991905 60531.372518689 2024-08-09T08:56:25.614739+00:00 19994330.270000040531 29000292.978000041097 27870462.927999969572 3963696.967999935150 60531.372530159 2024-08-09T08:56:26.605747+00:00 19994330.268999990076 29000292.972999930382 27870463.032999988645 3964284.055000067223 60531.372541819 2024-08-09T08:56:27.613122+00:00 19994330.274999979883 29000293.015000101179 27870463.029999971390 3964265.055999993812 60531.372553288 2024-08-09T08:56:28.604129+00:00 19994330.270000040531 29000293.010999921709 27870462.971999999136 3960520.947999954224 60531.372564948 2024-08-09T08:56:29.611505+00:00 19994330.272999938577 29000292.996000051498 27870463.011999960989 3962340.006000041962 60531.372576602 2024-08-09T08:56:30.618383+00:00 19994330.269000049680 29000293.011000040919 27870463.012000080198 3962327.019999980927 60531.372588078 2024-08-09T08:56:31.609887+00:00 19994330.268999990076 29000292.964999910444 27870463.001999970526 3958022.021000028122 60531.372599731 2024-08-09T08:56:32.616766+00:00 19994330.277000010014 29000292.998000029474 27870462.983999971300 3965025.004999995232 60531.372611207 2024-08-09T08:56:33.608269+00:00 19994330.267999950796 29000292.970999959856 27870462.930999990553 3959143.082000017166 60531.372622866 2024-08-09T08:56:34.615644+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3967120.875999927986 60531.372634336 2024-08-09T08:56:35.606652+00:00 19994330.270000040531 29000292.994000080973 27870463.004000071436 3963520.965000032913 60531.372645996 2024-08-09T08:56:36.614026+00:00 19994330.267999950796 29000293.008999940008 27870462.973999980837 3958444.093999981880 60531.372657466 2024-08-09T08:56:37.605034+00:00 19994330.274000048637 29000293.049000021070 27870463.059000018984 3962749.971000074875 60531.372669125 2024-08-09T08:56:38.612410+00:00 19994330.273999929428 29000293.016000028700 27870463.003999948502 3963176.950999975204 60531.372680595 2024-08-09T08:56:39.603417+00:00 19994330.272999998182 29000292.966999888420 27870462.984000001103 3963449.926999927033 60531.372692254 2024-08-09T08:56:40.610791+00:00 19994330.270000100136 29000292.994000080973 27870463.027000010014 3965988.041000009049 60531.372703908 2024-08-09T08:56:41.617670+00:00 19994330.268999930471 29000292.993000030518 27870462.979999989271 3960741.021000028122 60531.372715384 2024-08-09T08:56:42.609174+00:00 19994330.271000031382 29000293.005999919027 27870462.999000009149 3963160.947000027169 60531.372727037 2024-08-09T08:56:43.616053+00:00 19994330.272999998182 29000293.010000001639 27870463.014999989420 3965124.049999951851 60531.372738513 2024-08-09T08:56:44.607556+00:00 19994330.271000031382 29000292.964999999851 27870462.960999999195 3960616.965000032913 60531.372750167 2024-08-09T08:56:45.614435+00:00 19994330.270999908447 29000292.995000001043 27870462.940000001341 3962513.087000011932 60531.372761643 2024-08-09T08:56:46.605939+00:00 19994330.268000010401 29000293.003999989480 27870463.022000011057 3968159.944999932777 60531.372773302 2024-08-09T08:56:47.613313+00:00 19994330.272000070661 29000293.054999988526 27870463.038999971002 3964352.952000021935 60531.372784772 2024-08-09T08:56:48.604321+00:00 19994330.274999979883 29000292.947000000626 27870463.050000008196 3964803.136000037193 60531.372796432 2024-08-09T08:56:49.611696+00:00 19994330.274999979883 29000293.022999998182 27870462.958999991417 3963100.965000032913 60531.372807902 2024-08-09T08:56:50.602704+00:00 19994330.267000079155 29000292.925999999046 27870462.956000030041 3960669.029999970924 60531.372819561 2024-08-09T08:56:51.610079+00:00 19994330.270999908447 29000293.041999999434 27870462.985000010580 3965148.957999945153 60531.372831215 2024-08-09T08:56:52.616957+00:00 19994330.272000070661 29000293.000000000000 27870463.014999989420 3963730.902000070084 60531.372842690 2024-08-09T08:56:53.608461+00:00 19994330.268999930471 29000292.977999988943 27870463.010999981314 3961512.056999921799 60531.372854350 2024-08-09T08:56:54.615836+00:00 19994330.272999998182 29000293.077000018209 27870463.050999999046 3963948.040000081062 60531.372865820 2024-08-09T08:56:55.606843+00:00 19994330.272000070661 29000292.949000000954 27870462.969000041485 3963963.013000010978 60531.372877480 2024-08-09T08:56:56.614219+00:00 19994330.271999958903 29000293.005999978632 27870463.028999980539 3967407.959999918938 60531.372888949 2024-08-09T08:56:57.605225+00:00 19994330.269999980927 29000293.065000001341 27870462.961999949068 3963483.057000041008 60531.372900609 2024-08-09T08:56:58.612601+00:00 19994330.271000031382 29000292.967000011355 27870463.063000079244 3965789.003999948967 60531.372912079 2024-08-09T08:56:59.603608+00:00 19994330.271000031382 29000292.989000018686 27870462.995999928564 3965926.924000024796 60531.372923738 2024-08-09T08:57:00.610983+00:00 19994330.273999929428 29000292.972999989986 27870462.973999980837 3963776.947000027169 60531.372935208 2024-08-09T08:57:01.601991+00:00 19994330.269999980927 29000293.015000049025 27870462.962000008672 3959867.042999982834 60531.372946868 2024-08-09T08:57:02.609366+00:00 19994330.271000031382 29000293.003999948502 27870463.035000089556 3963641.059000014793 60531.372958527 2024-08-09T08:57:03.616741+00:00 19994330.269999999553 29000292.981000069529 27870463.046999931335 3962661.942000031006 60531.372969997 2024-08-09T08:57:04.607748+00:00 19994330.269999999553 29000293.000000000000 27870462.930000070482 3963597.105999947060 60531.372981656 2024-08-09T08:57:05.615123+00:00 19994330.274999998510 29000293.048999909312 27870463.023999929428 3962816.917999982834 60531.372993127 2024-08-09T08:57:06.606130+00:00 19994330.269999999553 29000292.998000029474 27870462.944000009447 3962549.018000007141 60531.373004786 2024-08-09T08:57:07.613506+00:00 19994330.271000001580 29000292.952000018209 27870463.031000021845 3960274.976000071038 60531.373016256 2024-08-09T08:57:08.604513+00:00 19994330.271999999881 29000293.052999969572 27870463.065999981016 3961974.949000000954 60531.373027915 2024-08-09T08:57:09.611889+00:00 19994330.268999990076 29000292.983999971300 27870463.014000058174 3965445.138999938965 60531.373039385 2024-08-09T08:57:10.602895+00:00 19994330.274000018835 29000292.955000039190 27870462.924999948591 3963093.835000038147 60531.373051045 2024-08-09T08:57:11.610271+00:00 19994330.271999981254 29000293.062999960035 27870463.001000050455 3965583.115000010002 60531.373062704 2024-08-09T08:57:12.617647+00:00 19994330.271000001580 29000292.935999989510 27870462.973999980837 3965705.973999977112 60531.373074174 2024-08-09T08:57:13.608653+00:00 19994330.270000010729 29000293.014000058174 27870463.062999960035 3961475.975000023842 60531.373085834 2024-08-09T08:57:14.616028+00:00 19994330.271000001580 29000293.049999948591 27870462.950000051409 3962761.145999907982 60531.373097309 2024-08-09T08:57:15.607531+00:00 19994330.271999981254 29000292.980000019073 27870463.065999981016 3963326.883000016212 60531.373108963 2024-08-09T08:57:16.614410+00:00 19994330.271000031382 29000293.003000020981 27870462.944999929518 3961764.070000051986 60531.373120439 2024-08-09T08:57:17.605915+00:00 19994330.272999998182 29000293.001999970526 27870463.048000000417 3965246.972000002861 60531.373132098 2024-08-09T08:57:18.613289+00:00 19994330.271999958903 29000292.971000079066 27870462.967999998480 3962213.978000044823 60531.373143568 2024-08-09T08:57:19.604296+00:00 19994330.268000010401 29000292.987999919802 27870462.978000000119 3966284.957999945153 60531.373155228 2024-08-09T08:57:20.611671+00:00 19994330.270000040531 29000293.090999998152 27870463.084999989718 3956941.980000019073 60531.373166698 2024-08-09T08:57:21.602678+00:00 19994330.273999989033 29000292.885000001639 27870462.899999991059 3967351.136000037193 60531.373178357 2024-08-09T08:57:22.610055+00:00 19994330.272000011057 29000293.002000000328 27870462.993000000715 3960831.849999905098 60531.373190011 2024-08-09T08:57:23.616933+00:00 19994330.270999971777 29000293.018999990076 27870463.006000008434 3963434.032000064850 60531.373201487 2024-08-09T08:57:24.608437+00:00 19994330.272000011057 29000293.004000011832 27870462.986999988556 3961206.090999960899 60531.373213146 2024-08-09T08:57:25.615812+00:00 19994330.268000010401 29000293.023999989033 27870463.067000001669 3963433.925999999046 60531.373224616 2024-08-09T08:57:26.606819+00:00 19994330.273999989033 29000293.011999990791 27870462.975999981165 3959511.944000006188 60531.373236275 2024-08-09T08:57:27.614194+00:00 19994330.273999989033 29000292.947000000626 27870462.991000059992 3962059.021000028122 60531.373247745 2024-08-09T08:57:28.605200+00:00 19994330.269999980927 29000293.066000010818 27870463.069999989122 3963419.087999939919 60531.373259405 2024-08-09T08:57:29.612576+00:00 19994330.269000049680 29000292.970999989659 27870462.909999970347 3957376.930000067223 60531.373270875 2024-08-09T08:57:30.603583+00:00 19994330.271000031382 29000292.976000010967 27870463.068000018597 3959850.983999968041 60531.373282534 2024-08-09T08:57:31.610958+00:00 19994330.272999998182 29000293.050999999046 27870462.935999989510 3963708.024999976158 60531.373294004 2024-08-09T08:57:32.601965+00:00 19994330.269999980927 29000292.944999989122 27870463.050999999046 3963727.046000003815 60531.373305663 2024-08-09T08:57:33.609341+00:00 19994330.272999998182 29000293.064000010490 27870462.975000020117 3960491.920000075828 60531.373317323 2024-08-09T08:57:34.616716+00:00 19994330.271999958903 29000292.947000030428 27870463.004999998957 3965985.976999998093 60531.373328793 2024-08-09T08:57:35.607723+00:00 19994330.269000049680 29000292.993999961764 27870462.949000000954 3959499.000999927986 60531.373340453 2024-08-09T08:57:36.615098+00:00 19994330.269999980927 29000293.036000009626 27870463.067000031471 3962734.077000021935 60531.373351922 2024-08-09T08:57:37.606106+00:00 19994330.274999979883 29000293.017000019550 27870462.927999969572 3960116.976999998093 60531.373363582 2024-08-09T08:57:38.613480+00:00 19994330.271999958903 29000292.916999999434 27870463.006999969482 3959244.032999991905 60531.373375052 2024-08-09T08:57:39.604488+00:00 19994330.269999980927 29000293.026000019163 27870463.041000008583 3961573.978999971878 60531.373386711 2024-08-09T08:57:40.611863+00:00 19994330.269000049680 29000293.060999989510 27870463.044999960810 3966414.966000080109 60531.373398187 2024-08-09T08:57:41.603366+00:00 19994330.271999958903 29000292.996999979019 27870462.989000078291 3963386.898999928962 60531.373409841 2024-08-09T08:57:42.610245+00:00 19994330.272999998182 29000292.916999939829 27870462.908999919891 3964344.144999980927 60531.373421317 2024-08-09T08:57:43.601749+00:00 19994330.270000100136 29000293.081000089645 27870463.090000029653 3963879.071000099182 60531.373432976 2024-08-09T08:57:44.609124+00:00 19994330.273999929428 29000292.973999980837 27870462.957000020891 3960286.884999989998 60531.373444630 2024-08-09T08:57:45.616003+00:00 19994330.269000049680 29000292.971999999136 27870463.044999960810 3957833.977999926079 60531.373456106 2024-08-09T08:57:46.607506+00:00 19994330.269999980927 29000292.995000001043 27870462.927000049502 3961635.128000020981 60531.373467759 2024-08-09T08:57:47.614385+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3959989.919000030030 60531.373479235 2024-08-09T08:57:48.605888+00:00 19994330.272999998182 29000292.973999980837 27870462.942999958992 3964475.935999989975 60531.373490889 2024-08-09T08:57:49.612768+00:00 19994330.271999958903 29000293.011000040919 27870463.011000040919 3962422.001999973785 60531.373502364 2024-08-09T08:57:50.604271+00:00 19994330.269999980927 29000293.059000018984 27870463.014999989420 3965186.011000037193 60531.373514018 2024-08-09T08:57:51.611150+00:00 19994330.270000100136 29000292.950999978930 27870463.052999969572 3961979.161000012886 60531.373525494 2024-08-09T08:57:52.602653+00:00 19994330.271999958903 29000293.039999961853 27870462.996000051498 3960574.827000021935 60531.373537153 2024-08-09T08:57:53.610029+00:00 19994330.271999958903 29000292.968000050634 27870462.937999960035 3961809.080999969970 60531.373548807 2024-08-09T08:57:54.616907+00:00 19994330.269999980927 29000293.004999998957 27870463.064000010490 3958804.037999988068 60531.373560282 2024-08-09T08:57:55.608413+00:00 19994330.272000070661 29000293.026000019163 27870463.021999958903 3961165.978999971878 60531.373571942 2024-08-09T08:57:56.615786+00:00 19994330.271999958903 29000292.955999970436 27870462.956000000238 3957783.041000009049 60531.373583412 2024-08-09T08:57:57.606793+00:00 19994330.271000001580 29000293.037999998778 27870462.989000000060 3962031.904999970924 60531.373595071 2024-08-09T08:57:58.614169+00:00 19994330.269999999553 29000292.945999998599 27870462.988000009209 3959691.024000049103 60531.373606541 2024-08-09T08:57:59.605176+00:00 19994330.274999991059 29000293.076000001281 27870463.067999999970 3961090.934000014793 60531.373618195 2024-08-09T08:58:00.612055+00:00 19994330.270000010729 29000292.959000010043 27870462.978999990970 3962238.082999945153 60531.373629671 2024-08-09T08:58:01.603558+00:00 19994330.269999999553 29000293.013000000268 27870462.907000008970 3961498.001000047196 60531.373641330 2024-08-09T08:58:02.610935+00:00 19994330.268999990076 29000293.002999991179 27870463.028000000864 3962105.962000011932 60531.373652800 2024-08-09T08:58:03.601941+00:00 19994330.271999999881 29000292.995999988168 27870462.974000010639 3968460.043999909889 60531.373664465 2024-08-09T08:58:04.609812+00:00 19994330.274000018835 29000292.986000001431 27870463.051999989897 3965188.970000029076 60531.373676119 2024-08-09T08:58:05.616692+00:00 19994330.273999989033 29000292.977000001818 27870462.995999988168 3961324.021000028122 60531.373687589 2024-08-09T08:58:06.607698+00:00 19994330.268999990076 29000293.018999990076 27870462.948000010103 3965448.958999990951 60531.373699249 2024-08-09T08:58:07.615073+00:00 19994330.265999998897 29000292.970000028610 27870463.040000021458 3961940.988999962807 60531.373710725 2024-08-09T08:58:08.606577+00:00 19994330.273999989033 29000293.064000010490 27870463.046000000089 3958796.072000027169 60531.373722378 2024-08-09T08:58:09.613456+00:00 19994330.270000040531 29000292.932999968529 27870462.893999990076 3959831.972000002861 60531.373733854 2024-08-09T08:58:10.604958+00:00 19994330.274999979883 29000293.068000018597 27870463.168999969959 3964919.001000047196 60531.373745508 2024-08-09T08:58:11.611838+00:00 19994330.269999980927 29000293.008000019938 27870462.882000029087 3962020.008000016212 60531.373756983 2024-08-09T08:58:12.603341+00:00 19994330.272999998182 29000292.967000011355 27870463.013999998569 3964444.052999972831 60531.373768637 2024-08-09T08:58:13.610221+00:00 19994330.268999990076 29000292.991999980062 27870463.038999971002 3962467.884999999776 60531.373780113 2024-08-09T08:58:14.601724+00:00 19994330.270000040531 29000293.005999978632 27870462.997000038624 3961065.086999998894 60531.373791766 2024-08-09T08:58:15.608603+00:00 19994330.274999979883 29000292.999000009149 27870463.006999969482 3964209.021000000183 60531.373803426 2024-08-09T08:58:16.615978+00:00 19994330.272999998182 29000292.980999950320 27870462.955000039190 3965905.935000000987 60531.373814896 2024-08-09T08:58:17.606985+00:00 19994330.271000031382 29000293.030000090599 27870463.016999959946 3966770.021999999881 60531.373826555 2024-08-09T08:58:18.614360+00:00 19994330.267999950796 29000292.962999939919 27870463.001000050455 3963567.896999999881 60531.373838031 2024-08-09T08:58:19.605863+00:00 19994330.271000031382 29000293.036000009626 27870462.991999980062 3963443.089000002015 60531.373849684 2024-08-09T08:58:20.612743+00:00 19994330.269999980927 29000292.973000049591 27870463.036999940872 3961402.005999996793 60531.373861160 2024-08-09T08:58:21.604246+00:00 19994330.276000019163 29000293.009999990463 27870462.995000001043 3964117.043000005186 60531.373872814 2024-08-09T08:58:22.611125+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3964900.980999999214 60531.373884290 2024-08-09T08:58:23.602628+00:00 19994330.270000040531 29000293.005999919027 27870462.957000020891 3960608.955999999773 60531.373895943 2024-08-09T08:58:24.609508+00:00 19994330.269999980927 29000293.017000079155 27870462.983000040054 3960613.044000000227 60531.373907419 2024-08-09T08:58:25.601011+00:00 19994330.274999979883 29000292.977999929339 27870463.089999910444 3966782.923999994993 60531.373919079 2024-08-09T08:58:26.608387+00:00 19994330.271000031382 29000293.021000031382 27870462.944000009447 3963380.036000005901 60531.373930732 2024-08-09T08:58:27.615266+00:00 19994330.271999958903 29000293.006000038236 27870462.971000079066 3965252.044999993872 60531.373942208 2024-08-09T08:58:28.606768+00:00 19994330.269000049680 29000292.982999920845 27870463.026999950409 3963601.031000003219 60531.373953867 2024-08-09T08:58:29.614144+00:00 19994330.268000010401 29000292.991000059992 27870463.019999980927 3957183.917000003159 60531.373965337 2024-08-09T08:58:30.605153+00:00 19994330.274999979883 29000292.952999949455 27870462.984000090510 3959385.046999990940 60531.373976991 2024-08-09T08:58:31.612030+00:00 19994330.269999980927 29000293.052000049502 27870463.019999980927 3966184.857000008225 60531.373988467 2024-08-09T08:58:32.603533+00:00 19994330.274000048637 29000292.975999951363 27870463.043999910355 3964195.006999998819 60531.374000126 2024-08-09T08:58:33.610908+00:00 19994330.271999958903 29000293.050000071526 27870462.968000050634 3963509.145999997854 60531.374011596 2024-08-09T08:58:34.601916+00:00 19994330.269000049680 29000292.964999999851 27870462.969999998808 3961772.965000004042 60531.374023256 2024-08-09T08:58:35.609292+00:00 19994330.270999908447 29000293.013000000268 27870463.008000001311 3964495.002999991179 60531.374034910 2024-08-09T08:58:36.616170+00:00 19994330.272999998182 29000292.981999989599 27870462.993999999017 3962522.954000011086 60531.374046385 2024-08-09T08:58:37.607673+00:00 19994330.272999998182 29000293.011000011116 27870463.062999989837 3959658.012999997009 60531.374058039 2024-08-09T08:58:38.614553+00:00 19994330.270000100136 29000292.971999991685 27870462.890999998897 3965545.958000003826 60531.374069515 2024-08-09T08:58:39.606057+00:00 19994330.268000010401 29000293.047000020742 27870463.103999998420 3961035.007999985944 60531.374081168 2024-08-09T08:58:40.612934+00:00 19994330.271999958903 29000292.956000000238 27870462.896999981254 3958860.091000006068 60531.374092644 2024-08-09T08:58:41.604438+00:00 19994330.274999979883 29000293.072999980301 27870463.057000011206 3962049.865999997128 60531.374104303 2024-08-09T08:58:42.611813+00:00 19994330.271000031382 29000292.907999988645 27870462.995000001043 3966287.096000000834 60531.374115773 2024-08-09T08:58:43.602820+00:00 19994330.271000031382 29000293.009000029415 27870462.993999991566 3965760.056000009179 60531.374127433 2024-08-09T08:58:44.610196+00:00 19994330.268999930471 29000293.016999959946 27870462.977999988943 3964592.941000000108 60531.374138903 2024-08-09T08:58:45.601203+00:00 19994330.271000031382 29000293.032999988645 27870463.047000050545 3966432.983999996912 60531.374150562 2024-08-09T08:58:46.608579+00:00 19994330.271999958903 29000292.994000021368 27870463.047999981791 3962526.053000003099 60531.374162216 2024-08-09T08:58:47.615457+00:00 19994330.274000048637 29000292.965000029653 27870462.936999980360 3963187.947999984026 60531.374173691 2024-08-09T08:58:48.606960+00:00 19994330.272999998182 29000293.066999968141 27870462.981000009924 3964581.013999999035 60531.374185351 2024-08-09T08:58:49.614337+00:00 19994330.268000010401 29000292.942000031471 27870463.039000030607 3966381.925000011921 60531.374196821 2024-08-09T08:58:50.605344+00:00 19994330.268999930471 29000292.997999969870 27870462.938999950886 3962317.138999999035 60531.374208481 2024-08-09T08:58:51.612718+00:00 19994330.271999999881 29000292.986000001431 27870462.991000059992 3964127.011999994982 60531.374219950 2024-08-09T08:58:52.603725+00:00 19994330.271999999881 29000293.049000021070 27870463.018999990076 3965168.013999999035 60531.374231610 2024-08-09T08:58:53.611100+00:00 19994330.272999998182 29000293.046999931335 27870463.083999991417 3963832.967999995220 60531.374243080 2024-08-09T08:58:54.602107+00:00 19994330.272999998182 29000292.976000070572 27870462.893000010401 3962102.873000026215 60531.374254739 2024-08-09T08:58:55.609485+00:00 19994330.269999999553 29000292.970999959856 27870463.059000018984 3960685.153999983799 60531.374266210 2024-08-09T08:58:56.600490+00:00 19994330.270000010729 29000292.991000059992 27870462.977000001818 3966098.016000003088 60531.374277869 2024-08-09T08:58:57.607865+00:00 19994330.268999990076 29000292.992999911308 27870463.020999908447 3960484.958000003826 60531.374289522 2024-08-09T08:58:58.614744+00:00 19994330.275000009686 29000293.010000109673 27870462.886000040919 3960445.944000006188 60531.374300998 2024-08-09T08:58:59.606247+00:00 19994330.275000009686 29000292.983999971300 27870463.064000010490 3964609.979000002146 60531.374312658 2024-08-09T08:59:00.613624+00:00 19994330.267999980599 29000293.028999920934 27870463.041000008583 3961602.047999978065 60531.374324128 2024-08-09T08:59:01.604631+00:00 19994330.268000010401 29000293.009000059217 27870463.042000059038 3961956.971000016201 60531.374335781 2024-08-09T08:59:02.611510+00:00 19994330.273999989033 29000292.942999958992 27870462.958999991417 3961106.012999982107 60531.374347257 2024-08-09T08:59:03.603013+00:00 19994330.271000001580 29000293.014999989420 27870462.945999979973 3959857.011000006925 60531.374358917 2024-08-09T08:59:04.610387+00:00 19994330.268999990076 29000292.973000049591 27870462.986999988556 3964334.995000004768 60531.374370386 2024-08-09T08:59:05.601395+00:00 19994330.275000039488 29000293.044999960810 27870463.096999999136 3965897.891000003088 60531.374382046 2024-08-09T08:59:06.608770+00:00 19994330.268999990076 29000293.055999990553 27870462.998000029474 3965124.039999992121 60531.374393700 2024-08-09T08:59:07.615649+00:00 19994330.270999971777 29000292.932000041008 27870462.953999999911 3959111.085999995004 60531.374405175 2024-08-09T08:59:08.607152+00:00 19994330.268999990076 29000293.019000049680 27870463.028999920934 3961004.062000005972 60531.374416829 2024-08-09T08:59:09.614031+00:00 19994330.277000010014 29000292.985999941826 27870463.042999979109 3962566.835999995004 60531.374428305 2024-08-09T08:59:10.605534+00:00 19994330.268999990076 29000293.009999990463 27870462.968000050634 3963693.071999996901 60531.374439964 2024-08-09T08:59:11.612909+00:00 19994330.272000011057 29000293.026999998838 27870462.981999989599 3963064.985000013839 60531.374451434 2024-08-09T08:59:12.603917+00:00 19994330.270000040531 29000293.002000000328 27870463.019000049680 3962474.071000009775 60531.374463093 2024-08-09T08:59:13.611292+00:00 19994330.271999958903 29000293.000999998301 27870463.017000000924 3960652.005999981891 60531.374474564 2024-08-09T08:59:14.602300+00:00 19994330.271000031382 29000292.942000001669 27870462.945000000298 3965304.958000003826 60531.374486223 2024-08-09T08:59:15.609674+00:00 19994330.272999998182 29000292.934999991208 27870462.977000001818 3967237.960000007879 60531.374497693 2024-08-09T08:59:16.600682+00:00 19994330.268999990076 29000293.062000010163 27870463.041000008583 3959672.993000001181 60531.374509352 2024-08-09T08:59:17.608058+00:00 19994330.272000011057 29000292.999000009149 27870462.940000001341 3963725.051999986172 60531.374521012 2024-08-09T08:59:18.615432+00:00 19994330.272999998182 29000293.049999978393 27870463.035999979824 3964925.986000000965 60531.374532488 2024-08-09T08:59:19.606936+00:00 19994330.268999930471 29000292.964000020176 27870462.984000030905 3960809.987000017893 60531.374544141 2024-08-09T08:59:20.613814+00:00 19994330.274000048637 29000293.064999971539 27870463.010999981314 3958371.976000010967 60531.374555612 2024-08-09T08:59:21.604822+00:00 19994330.268999930471 29000292.984000030905 27870463.043999999762 3961625.995000004768 60531.374567271 2024-08-09T08:59:22.612197+00:00 19994330.272000070661 29000292.991000000387 27870463.009999990463 3962783.002999960911 60531.374578741 2024-08-09T08:59:23.603204+00:00 19994330.269999980927 29000292.957000020891 27870462.989000018686 3959891.064000010025 60531.374590400 2024-08-09T08:59:24.610579+00:00 19994330.271999958903 29000293.020999971777 27870462.996999979019 3964109.880999981891 60531.374601870 2024-08-09T08:59:25.601586+00:00 19994330.275000099093 29000293.011000040919 27870462.951000031084 3964622.036000012886 60531.374613530 2024-08-09T08:59:26.608966+00:00 19994330.266999959946 29000293.012999951839 27870463.113999959081 3963122.022000014782 60531.374625005 2024-08-09T08:59:27.600465+00:00 19994330.272999998182 29000292.985000010580 27870462.904000040144 3962664.020999968052 60531.374636659 2024-08-09T08:59:28.607345+00:00 19994330.271000031382 29000292.975000020117 27870463.056999981403 3964205.046999990940 60531.374648319 2024-08-09T08:59:29.614719+00:00 19994330.270999908447 29000292.995999988168 27870463.014999989420 3962203.070000051986 60531.374659789 2024-08-09T08:59:30.605727+00:00 19994330.270000100136 29000292.978999968618 27870462.971999999136 3963317.886999965180 60531.374671448 2024-08-09T08:59:31.613102+00:00 19994330.272999998182 29000293.037000060081 27870462.973999980837 3959957.937000035774 60531.374682924 2024-08-09T08:59:32.604605+00:00 19994330.272999998182 29000293.034999970347 27870463.041000008583 3959833.975999950897 60531.374694577 2024-08-09T08:59:33.611484+00:00 19994330.270999908447 29000292.957999940962 27870462.922000050545 3959443.138999999035 60531.374706053 2024-08-09T08:59:34.602987+00:00 19994330.269000049680 29000293.035000089556 27870463.019999980927 3960924.967000008095 60531.374717712 2024-08-09T08:59:35.610365+00:00 19994330.274999979883 29000293.000999931246 27870463.042999979109 3961832.946000040043 60531.374729183 2024-08-09T08:59:36.601370+00:00 19994330.271000031382 29000293.000000000000 27870463.024999979883 3965761.992999970913 60531.374740836 2024-08-09T08:59:37.608249+00:00 19994330.269999980927 29000292.968000050634 27870462.945999979973 3961336.081000030041 60531.374752312 2024-08-09T08:59:38.599752+00:00 19994330.268000010401 29000293.011999960989 27870463.042000059038 3962042.962999999989 60531.374763966 2024-08-09T08:59:39.606631+00:00 19994330.272999998182 29000293.008000019938 27870462.944000009447 3955531.035999954212 60531.374775625 2024-08-09T08:59:40.614008+00:00 19994330.269000049680 29000292.985000010580 27870462.995000001043 3963770.992000042927 60531.374787101 2024-08-09T08:59:41.605509+00:00 19994330.273999929428 29000292.975000020117 27870463.031000021845 3961837.904999970924 60531.374798754 2024-08-09T08:59:42.612389+00:00 19994330.272999998182 29000293.028000000864 27870462.993999961764 3964488.065999985207 60531.374810230 2024-08-09T08:59:43.603892+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3962326.974000037182 60531.374821890 2024-08-09T08:59:44.611267+00:00 19994330.267000000924 29000293.001999970526 27870463.044000029564 3960779.995999991894 60531.374833359 2024-08-09T08:59:45.602274+00:00 19994330.271999999881 29000293.009999990463 27870462.988999959081 3964515.060999989975 60531.374845019 2024-08-09T08:59:46.609649+00:00 19994330.271000001580 29000292.993999961764 27870462.986999988556 3959825.874000012875 60531.374856489 2024-08-09T08:59:47.600657+00:00 19994330.274000000209 29000293.038000110537 27870463.067000031471 3963756.094999969006 60531.374868148 2024-08-09T08:59:48.608032+00:00 19994330.272999998182 29000292.966999888420 27870462.965999960899 3962024.073000013828 60531.374879624 2024-08-09T08:59:49.599536+00:00 19994330.268000010401 29000292.973999999464 27870462.989000078291 3960504.938000022899 60531.374891278 2024-08-09T08:59:50.606414+00:00 19994330.271999999881 29000293.018999990076 27870463.001999970526 3961554.950999975204 60531.374902938 2024-08-09T08:59:51.613790+00:00 19994330.271999981254 29000292.974000010639 27870462.943999998271 3961498.967000008095 60531.374914407 2024-08-09T08:59:52.604797+00:00 19994330.272000011057 29000293.045000001788 27870463.081000000238 3960814.004000008106 60531.374926067 2024-08-09T08:59:53.612172+00:00 19994330.269999980927 29000292.991999980062 27870462.980000000447 3964625.060000001919 60531.374937543 2024-08-09T08:59:54.603675+00:00 19994330.271000031382 29000292.971000019461 27870462.958999991417 3960693.986000000965 60531.374949196 2024-08-09T08:59:55.610554+00:00 19994330.271000001580 29000292.963999990374 27870463.018999990076 3961285.862999976147 60531.374960672 2024-08-09T08:59:56.602058+00:00 19994330.268999990076 29000293.069000009447 27870463.043000008911 3963575.238000034820 60531.374972331 2024-08-09T08:59:57.609433+00:00 19994330.273999989033 29000292.974000010639 27870462.946000009775 3961380.811999977101 60531.374983802 2024-08-09T08:59:58.600441+00:00 19994330.271000031382 29000293.021000031382 27870463.006999999285 3960684.179000020027 60531.374995461 2024-08-09T08:59:59.607815+00:00 19994330.272999998182 29000292.935999989510 27870462.931999981403 3964072.913999975193 60531.375007114 2024-08-09T09:00:00.614695+00:00 19994330.269999980927 29000293.065999981016 27870463.131999999285 3962541.050000011921 60531.375018590 2024-08-09T09:00:01.606198+00:00 19994330.269999980927 29000292.966000020504 27870462.912000000477 3964652.986000000965 60531.375030250 2024-08-09T09:00:02.613574+00:00 19994330.273999989033 29000293.041999999434 27870463.067000031471 3963179.939999998081 60531.375041720 2024-08-09T09:00:03.604580+00:00 19994330.272000011057 29000292.964999970049 27870462.967999991030 3963544.975000023842 60531.375053379 2024-08-09T09:00:04.611955+00:00 19994330.271000031382 29000292.980000019073 27870462.945999979973 3960622.120000004768 60531.375064849 2024-08-09T09:00:05.602963+00:00 19994330.269999980927 29000293.052999969572 27870463.074000000954 3963985.916999996174 60531.375076509 2024-08-09T09:00:06.610339+00:00 19994330.273999989033 29000292.952000018209 27870463.024999979883 3965257.826999961864 60531.375087984 2024-08-09T09:00:07.601841+00:00 19994330.267000019550 29000292.986999988556 27870462.975000020117 3969499.190999985207 60531.375099638 2024-08-09T09:00:08.608720+00:00 19994330.274999979883 29000293.039000030607 27870463.026000019163 3962617.052000045776 60531.375111114 2024-08-09T09:00:09.600223+00:00 19994330.268999990076 29000293.008000019938 27870462.977999988943 3966451.061999977101 60531.375122767 2024-08-09T09:00:10.607103+00:00 19994330.270999971777 29000292.977999929339 27870463.004999939352 3964517.902000010014 60531.375134427 2024-08-09T09:00:11.614478+00:00 19994330.271000031382 29000293.019000049680 27870462.980000019073 3965894.981000006199 60531.375145897 2024-08-09T09:00:12.605485+00:00 19994330.272000070661 29000293.026999950409 27870462.963999990374 3966882.939000010025 60531.375157556 2024-08-09T09:00:13.612861+00:00 19994330.272999998182 29000292.963000059128 27870463.083000060171 3962807.069999992847 60531.375169026 2024-08-09T09:00:14.603867+00:00 19994330.271999958903 29000293.010999921709 27870463.003999948502 3966929.996999979019 60531.375180686 2024-08-09T09:00:15.611242+00:00 19994330.269999980927 29000293.030000090599 27870462.984000090510 3965554.956000030041 60531.375192162 2024-08-09T09:00:16.602746+00:00 19994330.269000049680 29000292.925999999046 27870463.014999989420 3963425.086999952793 60531.375203815 2024-08-09T09:00:17.609625+00:00 19994330.272999998182 29000293.077999949455 27870462.952000018209 3963323.990000010002 60531.375215291 2024-08-09T09:00:18.601128+00:00 19994330.270999908447 29000292.957000020891 27870462.996999979019 3958792.032000004780 60531.375226945 2024-08-09T09:00:19.608007+00:00 19994330.272999998182 29000293.046000000089 27870463.005999919027 3967635.935000001919 60531.375238414 2024-08-09T09:00:20.599014+00:00 19994330.271000031382 29000292.904000040144 27870462.928000088781 3966453.925000011921 60531.375250074 2024-08-09T09:00:21.606389+00:00 19994330.271000031382 29000293.054999951273 27870463.116999980062 3963228.083000003826 60531.375261733 2024-08-09T09:00:22.613764+00:00 19994330.271000031382 29000292.996000051498 27870462.946999911219 3960976.944000006188 60531.375273203 2024-08-09T09:00:23.604772+00:00 19994330.272999998182 29000292.995999928564 27870463.022000070661 3966645.060000001919 60531.375284857 2024-08-09T09:00:24.611651+00:00 19994330.270999908447 29000293.013000011444 27870462.995999928564 3961063.970999956131 60531.375296333 2024-08-09T09:00:25.603154+00:00 19994330.270000100136 29000292.998999949545 27870462.956000089645 3960963.003000020981 60531.375307992 2024-08-09T09:00:26.610529+00:00 19994330.273999929428 29000293.006000000983 27870463.048999909312 3964297.050999999046 60531.375319462 2024-08-09T09:00:27.601537+00:00 19994330.264999989420 29000292.997999999672 27870462.943000078201 3959884.941000043880 60531.375331121 2024-08-09T09:00:28.608912+00:00 19994330.274000048637 29000292.978999998420 27870463.018999930471 3959077.077999948990 60531.375342592 2024-08-09T09:00:29.599919+00:00 19994330.269999980927 29000293.024000000209 27870463.027000069618 3965548.953000069130 60531.375354251 2024-08-09T09:00:30.607294+00:00 19994330.274000048637 29000292.987999979407 27870462.982999999076 3964394.021999955177 60531.375365905 2024-08-09T09:00:31.614173+00:00 19994330.269999980927 29000293.005000028759 27870463.030000008643 3956593.957000017166 60531.375377380 2024-08-09T09:00:32.605677+00:00 19994330.271999958903 29000292.950999978930 27870462.972999989986 3960875.985999941826 60531.375389040 2024-08-09T09:00:33.613052+00:00 19994330.269000049680 29000293.084000021219 27870463.039000000805 3964362.072000027169 60531.375400510 2024-08-09T09:00:34.604059+00:00 19994330.273999929428 29000292.943999979645 27870462.962000008672 3965038.919999957085 60531.375412169 2024-08-09T09:00:35.611435+00:00 19994330.272000070661 29000292.986000001431 27870463.030999988317 3963731.983000040054 60531.375423639 2024-08-09T09:00:36.602441+00:00 19994330.273999929428 29000293.036000009626 27870463.006000008434 3960976.044999957085 60531.375435299 2024-08-09T09:00:37.609816+00:00 19994330.268000010401 29000292.991000000387 27870462.965999990702 3963449.970000029076 60531.375446775 2024-08-09T09:00:38.601320+00:00 19994330.269000001252 29000293.050999999046 27870463.076999988407 3966160.927000045776 60531.375458428 2024-08-09T09:00:39.608199+00:00 19994330.271999999881 29000292.991999980062 27870462.982999980450 3963940.090999960899 60531.375469904 2024-08-09T09:00:40.599702+00:00 19994330.272999998182 29000292.974000040442 27870462.962000008672 3959895.957000017166 60531.375481564 2024-08-09T09:00:41.607078+00:00 19994330.271999988705 29000292.930000010878 27870462.916000008583 3963461.105999947060 60531.375493217 2024-08-09T09:00:42.613957+00:00 19994330.271999999881 29000293.035999950022 27870463.046999990940 3968005.870000004768 60531.375504687 2024-08-09T09:00:43.604964+00:00 19994330.270000010729 29000293.001999970526 27870462.928000029176 3963384.037000060081 60531.375516347 2024-08-09T09:00:44.612339+00:00 19994330.269999999553 29000293.035000089556 27870463.070999979973 3962488.075999975204 60531.375527822 2024-08-09T09:00:45.603842+00:00 19994330.273999989033 29000292.980999950320 27870462.999000009149 3960192.904000043869 60531.375539476 2024-08-09T09:00:46.610721+00:00 19994330.272000011057 29000293.022999998182 27870463.075999978930 3966376.102999926079 60531.375550952 2024-08-09T09:00:47.602225+00:00 19994330.271000001580 29000292.955999970436 27870462.917999979109 3961593.935999989975 60531.375562605 2024-08-09T09:00:48.609106+00:00 19994330.268999990076 29000293.016000028700 27870463.046000059694 3963744.992000102997 60531.375574081 2024-08-09T09:00:49.600607+00:00 19994330.270000010729 29000292.973000049591 27870462.974999900907 3965046.996999979019 60531.375585740 2024-08-09T09:00:50.607982+00:00 19994330.271999981254 29000292.995999928564 27870462.984000090510 3959165.072000027169 60531.375597211 2024-08-09T09:00:51.598989+00:00 19994330.272000011057 29000293.011000040919 27870463.013999938965 3965967.019999980927 60531.375608870 2024-08-09T09:00:52.606365+00:00 19994330.272999998182 29000292.996999979019 27870462.973999980837 3963295.880999923218 60531.375620523 2024-08-09T09:00:53.613244+00:00 19994330.272000011057 29000293.011999960989 27870462.988000039011 3959312.042999982834 60531.375631994 2024-08-09T09:00:54.604251+00:00 19994330.265999969095 29000293.045000080019 27870463.121000051498 3963083.992000102997 60531.375643653 2024-08-09T09:00:55.611626+00:00 19994330.272999998182 29000292.957000020891 27870462.924000021070 3965168.984999895096 60531.375655129 2024-08-09T09:00:56.603130+00:00 19994330.273999989033 29000293.048999909312 27870463.021999958903 3959921.081000090111 60531.375666782 2024-08-09T09:00:57.610009+00:00 19994330.273999989033 29000292.977000001818 27870462.973999980837 3962631.032999991905 60531.375678258 2024-08-09T09:00:58.601513+00:00 19994330.269000049680 29000293.016000028700 27870463.014999989420 3960314.000000000000 60531.375689918 2024-08-09T09:00:59.608888+00:00 19994330.270999971777 29000292.967000011355 27870463.013000011444 3957584.947000027169 60531.375701387 2024-08-09T09:01:00.599896+00:00 19994330.268999990076 29000292.978000041097 27870462.909999970347 3959116.977999926079 60531.375713047 2024-08-09T09:01:01.607271+00:00 19994330.273999989033 29000292.993999961764 27870463.049000021070 3954358.991000055801 60531.375724517 2024-08-09T09:01:02.598278+00:00 19994330.271000031382 29000293.041000008583 27870463.050000071526 3957057.981999992859 60531.375736177 2024-08-09T09:01:03.605653+00:00 19994330.269999980927 29000292.964999999851 27870462.967000011355 3959281.031000018120 60531.375747830 2024-08-09T09:01:04.612532+00:00 19994330.271999958903 29000293.022999998182 27870463.012999888510 3957326.944000006188 60531.375759306 2024-08-09T09:01:05.604035+00:00 19994330.270000100136 29000293.028999999166 27870462.979000091553 3949946.061999917030 60531.375770960 2024-08-09T09:01:06.610915+00:00 19994330.270999908447 29000293.010000009090 27870464.022999998182 3953541.961000084877 60531.375782435 2024-08-09T09:01:07.602418+00:00 19994330.272999998182 29000292.988999988884 27870463.036999940872 3956411.014999986161 60531.375794089 2024-08-09T09:01:08.609297+00:00 19994330.272999998182 29000292.963999990374 27870462.892000000924 3947558.038999915123 60531.375805565 2024-08-09T09:01:09.600800+00:00 19994330.272000070661 29000293.017000019550 27870463.059999998659 3954943.994000076782 60531.375817224 2024-08-09T09:01:10.608175+00:00 19994330.266999959946 29000292.995999988168 27870463.015000011772 3958860.954999924172 60531.375828694 2024-08-09T09:01:11.599182+00:00 19994330.271999958903 29000292.947000000626 27870462.973999988288 3954831.998000026215 60531.375840354 2024-08-09T09:01:12.606558+00:00 19994330.274000048637 29000293.004999998957 27870463.016999989748 3958158.118000030983 60531.375852007 2024-08-09T09:01:13.613437+00:00 19994330.269000049680 29000292.995999988168 27870462.957000020891 3952015.904000043869 60531.375863483 2024-08-09T09:01:14.604940+00:00 19994330.271999958903 29000293.032999988645 27870463.081000000238 3954616.000000000000 60531.375875137 2024-08-09T09:01:15.611819+00:00 19994330.271000031382 29000292.990000009537 27870462.921000000089 3951185.016999959946 60531.375886613 2024-08-09T09:01:16.603323+00:00 19994330.271000031382 29000293.022999998182 27870463.056999981403 3954597.935999989975 60531.375898272 2024-08-09T09:01:17.610698+00:00 19994330.269999980927 29000292.971999999136 27870462.949000030756 3958514.016000031959 60531.375909742 2024-08-09T09:01:18.601705+00:00 19994330.276999950409 29000293.048000041395 27870463.018999990076 3955344.052999972831 60531.375921401 2024-08-09T09:01:19.609080+00:00 19994330.271999958903 29000292.956999961287 27870463.000999990851 3954118.049000024796 60531.375932871 2024-08-09T09:01:20.600087+00:00 19994330.267000079155 29000293.060000058264 27870463.056999981403 3958199.937999964226 60531.375944531 2024-08-09T09:01:21.607463+00:00 19994330.271000031382 29000292.970999959856 27870462.915000021458 3954030.013000010978 60531.375956006 2024-08-09T09:01:22.598966+00:00 19994330.271999958903 29000292.993999961764 27870462.980000019073 3955981.006999969017 60531.375967660 2024-08-09T09:01:23.605845+00:00 19994330.271999958903 29000293.052000049502 27870463.074000000954 3956657.055999993812 60531.375979320 2024-08-09T09:01:24.613219+00:00 19994330.272000070661 29000292.925999999046 27870462.878999948502 3954853.981000065804 60531.375990789 2024-08-09T09:01:25.604227+00:00 19994330.270999908447 29000293.049999948591 27870463.168000038713 3954306.018000007141 60531.376002449 2024-08-09T09:01:26.611602+00:00 19994330.271000031382 29000292.971000079066 27870462.895999971777 3956479.860000013839 60531.376013919 2024-08-09T09:01:27.602610+00:00 19994330.272000070661 29000292.958999991417 27870463.005999978632 3957070.046999930870 60531.376025578 2024-08-09T09:01:28.609985+00:00 19994330.268000010401 29000293.042999979109 27870462.956000089645 3955331.069000006188 60531.376037049 2024-08-09T09:01:29.600992+00:00 19994330.272999998182 29000293.044000029564 27870463.086999889463 3956445.957000017166 60531.376048708 2024-08-09T09:01:30.608367+00:00 19994330.272999998182 29000292.891999959946 27870462.940000060946 3956569.975000023842 60531.376060178 2024-08-09T09:01:31.599374+00:00 19994330.269999980927 29000293.034000039101 27870463.047999981791 3955598.056999921799 60531.376071837 2024-08-09T09:01:32.606750+00:00 19994330.269999999553 29000292.965999960899 27870462.980000019073 3951327.998000026215 60531.376083307 2024-08-09T09:01:33.597757+00:00 19994330.274999998510 29000293.029999971390 27870462.947000030428 3956075.828000069130 60531.376094967 2024-08-09T09:01:34.605132+00:00 19994330.269999999553 29000293.004999998957 27870463.039999961853 3958199.143999934196 60531.376106626 2024-08-09T09:01:35.612507+00:00 19994330.269999999553 29000293.067000031471 27870463.029000040144 3955896.904999970924 60531.376118097 2024-08-09T09:01:36.603515+00:00 19994330.271000001580 29000292.983999971300 27870463.015999909490 3955234.098000050057 60531.376129756 2024-08-09T09:01:37.610889+00:00 19994330.269999999553 29000292.985000010580 27870462.975000020117 3963128.942999958992 60531.376141232 2024-08-09T09:01:38.602393+00:00 19994330.272000011057 29000292.994000080973 27870463.014999989420 3954077.035000085831 60531.376152885 2024-08-09T09:01:39.609273+00:00 19994330.272999998182 29000292.960999969393 27870462.928000088781 3953364.106999992859 60531.376164361 2024-08-09T09:01:40.600775+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3962168.865999937057 60531.376176015 2024-08-09T09:01:41.607654+00:00 19994330.268999990076 29000292.969000000507 27870463.054999951273 3955556.034000039101 60531.376187490 2024-08-09T09:01:42.599158+00:00 19994330.271999981254 29000293.003999989480 27870462.925999999046 3955784.998999952804 60531.376199150 2024-08-09T09:01:43.606532+00:00 19994330.271000001580 29000293.005000010133 27870462.993000030518 3958342.991000055801 60531.376210620 2024-08-09T09:01:44.597540+00:00 19994330.271000001580 29000292.961999978870 27870462.981999989599 3957552.015999913216 60531.376222279 2024-08-09T09:01:45.604915+00:00 19994330.271000031382 29000293.025000009686 27870463.028999920934 3960476.995000004768 60531.376233933 2024-08-09T09:01:46.611794+00:00 19994330.274999979883 29000292.974000010639 27870463.004000071436 3955900.955000042915 60531.376245408 2024-08-09T09:01:47.603298+00:00 19994330.268000010401 29000293.025000009686 27870462.997999999672 3956520.011000037193 60531.376257068 2024-08-09T09:01:48.610673+00:00 19994330.268000010401 29000293.032999988645 27870463.000999990851 3955423.970000029076 60531.376268538 2024-08-09T09:01:49.601680+00:00 19994330.276000019163 29000292.908999979496 27870462.881000000983 3956689.065999985207 60531.376280197 2024-08-09T09:01:50.609055+00:00 19994330.268999990076 29000293.083999991417 27870463.182000011206 3956984.963999987114 60531.376291667 2024-08-09T09:01:51.600062+00:00 19994330.275999959558 29000292.993000030518 27870462.980999991298 3960080.970000029076 60531.376303327 2024-08-09T09:01:52.607437+00:00 19994330.268999990076 29000293.031000021845 27870462.965999990702 3954649.027999997139 60531.376314797 2024-08-09T09:01:53.598445+00:00 19994330.268000010401 29000292.955999970436 27870462.970000028610 3953642.016999959946 60531.376326456 2024-08-09T09:01:54.605820+00:00 19994330.275000039488 29000293.068000018597 27870463.128999978304 3956976.018999934196 60531.376338116 2024-08-09T09:01:55.613195+00:00 19994330.269999980927 29000292.953999999911 27870462.923000011593 3954724.925999999046 60531.376349586 2024-08-09T09:01:56.604203+00:00 19994330.273999989033 29000292.981999989599 27870463.048999991268 3953361.117000102997 60531.376361245 2024-08-09T09:01:57.611577+00:00 19994330.272000011057 29000293.080999970436 27870462.949000000954 3957691.936999917030 60531.376372715 2024-08-09T09:01:58.602584+00:00 19994330.268000010401 29000292.912000060081 27870463.018000010401 3953516.998000026215 60531.376384375 2024-08-09T09:01:59.609960+00:00 19994330.268999930471 29000293.046999931335 27870462.912000000477 3957126.986000061035 60531.376395850 2024-08-09T09:02:00.601463+00:00 19994330.275000099093 29000292.967000011355 27870463.004000011832 3956013.112999916077 60531.376407504 2024-08-09T09:02:01.608342+00:00 19994330.268999930471 29000293.009000059217 27870463.042999979109 3956782.922000051010 60531.376418980 2024-08-09T09:02:02.599846+00:00 19994330.274000048637 29000293.009999990463 27870463.037000000477 3956487.047999978065 60531.376430633 2024-08-09T09:02:03.606725+00:00 19994330.269999980927 29000293.031000021845 27870462.966000020504 3958320.983999968041 60531.376442109 2024-08-09T09:02:04.598228+00:00 19994330.269000049680 29000292.950999978930 27870463.029999971390 3957245.911000012886 60531.376453768 2024-08-09T09:02:05.605603+00:00 19994330.272999878973 29000292.988999959081 27870462.921000059694 3958504.034999967087 60531.376465422 2024-08-09T09:02:06.612482+00:00 19994330.274000048637 29000293.050999999046 27870463.092999938875 3957680.998000026215 60531.376476898 2024-08-09T09:02:07.603985+00:00 19994330.271000031382 29000292.973000049591 27870462.970000028610 3960143.077000021935 60531.376488551 2024-08-09T09:02:08.610865+00:00 19994330.269999980927 29000293.031000021845 27870463.003999948502 3959853.929999948014 60531.376500027 2024-08-09T09:02:09.602368+00:00 19994330.271000031382 29000292.985999941826 27870463.019999980927 3954093.921000003815 60531.376511687 2024-08-09T09:02:10.609743+00:00 19994330.271999958903 29000292.967000011355 27870462.990000009537 3955957.069000006188 60531.376523157 2024-08-09T09:02:11.600750+00:00 19994330.269999980927 29000293.006000038236 27870462.997000098228 3959979.093000053894 60531.376534816 2024-08-09T09:02:12.608125+00:00 19994330.272999998182 29000293.025999899954 27870463.050999999046 3956577.893000007141 60531.376546286 2024-08-09T09:02:13.599133+00:00 19994330.271000031382 29000292.969000101089 27870462.881999969482 3955681.174000024796 60531.376557946 2024-08-09T09:02:14.606508+00:00 19994330.271000031382 29000292.956999901682 27870463.031000021845 3954638.895999907982 60531.376569415 2024-08-09T09:02:15.597514+00:00 19994330.271000031382 29000293.081000089645 27870463.077999949455 3953910.084000111092 60531.376581075 2024-08-09T09:02:16.604890+00:00 19994330.270999908447 29000292.952999949455 27870462.975000020117 3959897.947999954224 60531.376592729 2024-08-09T09:02:17.611769+00:00 19994330.274000048637 29000293.052999999374 27870463.013999938965 3958572.960000038147 60531.376604205 2024-08-09T09:02:18.603273+00:00 19994330.269999980927 29000292.962000001222 27870462.965000029653 3955557.916999936104 60531.376615858 2024-08-09T09:02:19.610152+00:00 19994330.271000031382 29000292.966000009328 27870462.993999961764 3957393.152000070084 60531.376627334 2024-08-09T09:02:20.601655+00:00 19994330.269999980927 29000293.067999999970 27870463.087000008672 3955328.913999915123 60531.376638988 2024-08-09T09:02:21.608534+00:00 19994330.269999980927 29000293.016999989748 27870462.912000060081 3953062.027999997139 60531.376650458 2024-08-09T09:02:22.599541+00:00 19994330.272999998182 29000292.964000020176 27870463.049000021070 3952022.001999973785 60531.376662117 2024-08-09T09:02:23.606917+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3959939.925000071991 60531.376673593 2024-08-09T09:02:24.598419+00:00 19994330.269999980927 29000292.988000009209 27870462.998000029474 3954783.024999976158 60531.376685246 2024-08-09T09:02:25.605299+00:00 19994330.271000031382 29000292.993999991566 27870462.942999999970 3959261.029000043869 60531.376696906 2024-08-09T09:02:26.612674+00:00 19994330.271999999881 29000293.042999979109 27870463.076000001281 3957855.057999968994 60531.376708376 2024-08-09T09:02:27.603681+00:00 19994330.269000001252 29000292.967999991030 27870462.923999998719 3958710.945999979973 60531.376720035 2024-08-09T09:02:28.611056+00:00 19994330.274000000209 29000293.001000050455 27870463.018000010401 3961791.970000029076 60531.376731506 2024-08-09T09:02:29.602064+00:00 19994330.271999999881 29000292.996999979019 27870462.986999999732 3957852.016999959946 60531.376743165 2024-08-09T09:02:30.609439+00:00 19994330.269999999553 29000293.018999990076 27870463.067999988794 3958010.046000003815 60531.376754641 2024-08-09T09:02:31.600942+00:00 19994330.269000008702 29000292.977000001818 27870463.035000000149 3955898.955999969970 60531.376766294 2024-08-09T09:02:32.607821+00:00 19994330.272999998182 29000293.035000029951 27870462.974000010639 3957179.077000021935 60531.376777770 2024-08-09T09:02:33.599325+00:00 19994330.271999981254 29000292.974999960512 27870462.960000008345 3956777.023000001907 60531.376789424 2024-08-09T09:02:34.606203+00:00 19994330.272999998182 29000293.019999980927 27870463.052999969572 3959360.893000007141 60531.376800899 2024-08-09T09:02:35.597707+00:00 19994330.268999990076 29000293.026000019163 27870463.015000049025 3956640.017000079155 60531.376812559 2024-08-09T09:02:36.605082+00:00 19994330.271000031382 29000292.939000010490 27870462.890999969095 3958025.963999987114 60531.376824212 2024-08-09T09:02:37.611961+00:00 19994330.273999989033 29000292.971999999136 27870462.940999981016 3954862.018000007141 60531.376835688 2024-08-09T09:02:38.603464+00:00 19994330.269999980927 29000293.041999939829 27870463.141000028700 3957916.009999989998 60531.376847342 2024-08-09T09:02:39.610344+00:00 19994330.271000031382 29000293.013000011444 27870463.018999990076 3957160.972999929916 60531.376858817 2024-08-09T09:02:40.601847+00:00 19994330.275999959558 29000292.994000080973 27870462.976000010967 3951864.035000085831 60531.376870472 2024-08-09T09:02:41.608726+00:00 19994330.266000028700 29000293.003999948502 27870462.977000001818 3962152.053999900818 60531.376881947 2024-08-09T09:02:42.600229+00:00 19994330.268999990076 29000292.971999999136 27870462.965999960899 3958321.966000080109 60531.376893607 2024-08-09T09:02:43.607605+00:00 19994330.276000019163 29000293.028000000864 27870463.037000000477 3961527.907999991905 60531.376905077 2024-08-09T09:02:44.598612+00:00 19994330.270999971777 29000292.978999968618 27870463.031000021845 3962733.094000000041 60531.376916736 2024-08-09T09:02:45.605987+00:00 19994330.275000039488 29000293.050999999046 27870463.042000059038 3958775.933999998961 60531.376928206 2024-08-09T09:02:46.596994+00:00 19994330.266999959946 29000292.980000019073 27870462.911999940872 3955170.092000000179 60531.376939865 2024-08-09T09:02:47.604369+00:00 19994330.270000040531 29000292.973000049591 27870462.971999999136 3962257.984999998938 60531.376951519 2024-08-09T09:02:48.611249+00:00 19994330.272999938577 29000293.013999938965 27870463.055999990553 3958320.916000001132 60531.376962995 2024-08-09T09:02:49.602752+00:00 19994330.268000010401 29000292.958999991417 27870462.912000060081 3960231.998999997973 60531.376974654 2024-08-09T09:02:50.610126+00:00 19994330.275000039488 29000293.045000080019 27870463.110999941826 3957067.028000000864 60531.376986124 2024-08-09T09:02:51.601134+00:00 19994330.270999971777 29000292.965000029653 27870462.939000010490 3960350.038999997079 60531.376997784 2024-08-09T09:02:52.608509+00:00 19994330.271000031382 29000293.035999890417 27870463.011000040919 3960414.976000003982 60531.377009254 2024-08-09T09:02:53.599517+00:00 19994330.268000010401 29000292.928000088781 27870462.952999949455 3957191.946000001859 60531.377020913 2024-08-09T09:02:54.606892+00:00 19994330.276999950409 29000293.072000000626 27870463.041000008583 3962693.066000000108 60531.377032383 2024-08-09T09:02:55.597899+00:00 19994330.271000031382 29000292.962999999523 27870463.019999980927 3960800.050999999046 60531.377044043 2024-08-09T09:02:56.605274+00:00 19994330.269000049680 29000292.997000008821 27870463.006999969482 3960664.928999998141 60531.377055518 2024-08-09T09:02:57.596777+00:00 19994330.269999980927 29000293.031999990344 27870462.969000101089 3954761.071000001859 60531.377067172 2024-08-09T09:02:58.603656+00:00 19994330.271000031382 29000292.965999990702 27870462.977999929339 3955843.955999999773 60531.377078831 2024-08-09T09:02:59.611032+00:00 19994330.271999958903 29000293.040000021458 27870463.065999981016 3963923.935000001919 60531.377090307 2024-08-09T09:03:00.602535+00:00 19994330.271999958903 29000293.000000000000 27870463.029000040144 3958523.003999993205 60531.377101961 2024-08-09T09:03:01.609414+00:00 19994330.272000070661 29000292.968999978155 27870462.911999940872 3962113.030000001192 60531.377113436 2024-08-09T09:03:02.600917+00:00 19994330.270999908447 29000293.011000011116 27870463.017000079155 3959619.945999994874 60531.377125096 2024-08-09T09:03:03.608292+00:00 19994330.271000031382 29000293.028000000864 27870463.029999971390 3960935.091000006068 60531.377136566 2024-08-09T09:03:04.599300+00:00 19994330.269000049680 29000292.968999978155 27870463.002000000328 3961485.978000000119 60531.377148225 2024-08-09T09:03:05.606675+00:00 19994330.276000019163 29000292.983000040054 27870463.002999998629 3957570.047000005841 60531.377159695 2024-08-09T09:03:06.597682+00:00 19994330.271999958903 29000293.053999960423 27870462.999000001699 3958181.881999998819 60531.377171355 2024-08-09T09:03:07.605057+00:00 19994330.269999980927 29000292.964000049978 27870462.964999999851 3958408.062999994028 60531.377182825 2024-08-09T09:03:08.596064+00:00 19994330.269000049680 29000293.019999980927 27870462.999000001699 3961675.909000008833 60531.377194484 2024-08-09T09:03:09.603440+00:00 19994330.273999929428 29000293.004000011832 27870462.964000020176 3958350.015999988187 60531.377206144 2024-08-09T09:03:10.610815+00:00 19994330.269999980927 29000292.973999980837 27870463.031999979168 3959124.112000002991 60531.377217614 2024-08-09T09:03:11.601822+00:00 19994330.271000031382 29000293.038000050932 27870463.061000019312 3963738.949000000954 60531.377229273 2024-08-09T09:03:12.609197+00:00 19994330.272999998182 29000293.049999948591 27870462.961999978870 3962608.884000002872 60531.377240743 2024-08-09T09:03:13.600204+00:00 19994330.269999980927 29000292.904000040144 27870463.032999988645 3963601.126000002027 60531.377252403 2024-08-09T09:03:14.607580+00:00 19994330.269999980927 29000293.018000010401 27870462.935999989510 3963050.049999997020 60531.377263872 2024-08-09T09:03:15.598587+00:00 19994330.271000031382 29000293.025999899954 27870463.061000049114 3959121.907999991905 60531.377275532 2024-08-09T09:03:16.605962+00:00 19994330.272999998182 29000292.941000100225 27870462.965999960899 3960897.021000013221 60531.377287002 2024-08-09T09:03:17.596969+00:00 19994330.274000048637 29000293.077999949455 27870462.951000031084 3956423.987999991048 60531.377298662 2024-08-09T09:03:18.604344+00:00 19994330.271000031382 29000292.996999979019 27870463.126999970526 3960770.089000015985 60531.377310315 2024-08-09T09:03:19.611224+00:00 19994330.267999999225 29000292.993000030518 27870462.915000021458 3955398.118999987841 60531.377321791 2024-08-09T09:03:20.602727+00:00 19994330.271999999881 29000292.998999949545 27870463.008000019938 3958175.831999986898 60531.377333450 2024-08-09T09:03:21.610102+00:00 19994330.271999999881 29000292.977000001818 27870462.953999999911 3956276.048000007868 60531.377344920 2024-08-09T09:03:22.601109+00:00 19994330.271000001580 29000292.983000040054 27870463.063000019640 3958795.912000000011 60531.377356574 2024-08-09T09:03:23.607988+00:00 19994330.271999999881 29000293.054000020027 27870462.975999951363 3958623.930999993812 60531.377368050 2024-08-09T09:03:24.599491+00:00 19994330.270000010729 29000292.955999970436 27870462.998999949545 3963289.150000005960 60531.377379709 2024-08-09T09:03:25.606867+00:00 19994330.270999979228 29000293.008000019938 27870463.055999990553 3959629.964000015985 60531.377391179 2024-08-09T09:03:26.597874+00:00 19994330.271000001580 29000292.939999941736 27870462.986000061035 3959659.993999987841 60531.377402838 2024-08-09T09:03:27.605249+00:00 19994330.272999998182 29000293.050000071526 27870462.935999989510 3963387.949000000954 60531.377414308 2024-08-09T09:03:28.596256+00:00 19994330.271000001580 29000293.044999960810 27870463.042000059038 3963220.148000001907 60531.377425968 2024-08-09T09:03:29.603632+00:00 19994330.272000011057 29000292.986999988556 27870463.011999960989 3958695.916000009049 60531.377437627 2024-08-09T09:03:30.611007+00:00 19994330.268000010401 29000292.970000028610 27870462.983999971300 3958796.909999995958 60531.377449097 2024-08-09T09:03:31.602014+00:00 19994330.271999981254 29000293.024999998510 27870462.993999961764 3962532.183999984991 60531.377460757 2024-08-09T09:03:32.609389+00:00 19994330.275000039488 29000292.984999988228 27870463.002000089735 3957362.804000020027 60531.377472227 2024-08-09T09:03:33.600396+00:00 19994330.270999971777 29000293.014000009745 27870463.067999958992 3956776.235999972094 60531.377483886 2024-08-09T09:03:34.607771+00:00 19994330.269999980927 29000292.962999999523 27870462.870000001043 3952584.860000013839 60531.377495356 2024-08-09T09:03:35.598779+00:00 19994330.271000031382 29000292.997999999672 27870463.050999999046 3963604.962999999989 60531.377507016 2024-08-09T09:03:36.606154+00:00 19994330.269999980927 29000293.057999998331 27870463.062999960035 3960354.037999988068 60531.377518491 2024-08-09T09:03:37.597657+00:00 19994330.272000011057 29000293.008999999613 27870463.029000040144 3958593.043000013102 60531.377530145 2024-08-09T09:03:38.604536+00:00 19994330.277000010014 29000292.942999988794 27870462.888000011444 3960785.960000007879 60531.377541621 2024-08-09T09:03:39.596039+00:00 19994330.268000010401 29000293.013999998569 27870463.001999970526 3959645.933999984991 60531.377553274 2024-08-09T09:03:40.602919+00:00 19994330.268999990076 29000293.019999980927 27870463.039999961853 3961767.981999992859 60531.377564934 2024-08-09T09:03:41.610294+00:00 19994330.269999980927 29000292.958000000566 27870462.917000059038 3958772.158000022173 60531.377576410 2024-08-09T09:03:42.601797+00:00 19994330.272000011057 29000293.004999998957 27870463.008000001311 3960586.854999988806 60531.377588063 2024-08-09T09:03:43.608676+00:00 19994330.275999959558 29000292.995000001043 27870463.002999998629 3958574.983999996912 60531.377599539 2024-08-09T09:03:44.600180+00:00 19994330.270000040531 29000293.044000029564 27870463.125999998301 3961460.041000009049 60531.377611198 2024-08-09T09:03:45.607555+00:00 19994330.270000040531 29000292.997999969870 27870462.964000001550 3956477.057999997865 60531.377622669 2024-08-09T09:03:46.598562+00:00 19994330.269999980927 29000292.987000048161 27870462.952000010759 3963092.955999999773 60531.377634328 2024-08-09T09:03:47.605937+00:00 19994330.273999929428 29000292.993999961764 27870463.019999980927 3961156.025000005960 60531.377645798 2024-08-09T09:03:48.596944+00:00 19994330.271000031382 29000292.988999959081 27870463.025999989361 3963760.980999975931 60531.377657457 2024-08-09T09:03:49.604319+00:00 19994330.271000031382 29000293.002000089735 27870462.985000010580 3960956.066000015009 60531.377668927 2024-08-09T09:03:50.595327+00:00 19994330.271999958903 29000292.982999920845 27870462.995000001043 3954001.979000002146 60531.377680587 2024-08-09T09:03:51.602702+00:00 19994330.269999980927 29000293.026000019163 27870462.997999969870 3961293.851000010967 60531.377692240 2024-08-09T09:03:52.609581+00:00 19994330.270000100136 29000292.958000060171 27870462.948000010103 3958691.138000010978 60531.377703716 2024-08-09T09:03:53.601084+00:00 19994330.271999958903 29000293.049999948591 27870463.013999998569 3959299.972999989986 60531.377715370 2024-08-09T09:03:54.607963+00:00 19994330.274000048637 29000292.983000040054 27870463.049000021070 3955144.847000002861 60531.377726845 2024-08-09T09:03:55.599466+00:00 19994330.270999908447 29000292.988999959081 27870463.045000020415 3958509.053999959957 60531.377738505 2024-08-09T09:03:56.606842+00:00 19994330.272999998182 29000293.110000010580 27870463.029999971390 3959677.108000040054 60531.377749975 2024-08-09T09:03:57.597849+00:00 19994330.267000079155 29000292.925999999046 27870462.916000008583 3963489.052999972831 60531.377761635 2024-08-09T09:03:58.605224+00:00 19994330.268999930471 29000292.988000039011 27870462.953999999911 3959021.875999987125 60531.377773104 2024-08-09T09:03:59.596231+00:00 19994330.274999979883 29000292.975999951363 27870463.046999990940 3956009.063000022899 60531.377784764 2024-08-09T09:04:00.603607+00:00 19994330.274000048637 29000293.016000028700 27870462.940999981016 3959493.012000023853 60531.377796418 2024-08-09T09:04:01.610486+00:00 19994330.269000049680 29000292.995999928564 27870463.064000070095 3959956.060999989975 60531.377807893 2024-08-09T09:04:02.601989+00:00 19994330.270999908447 29000293.017000079155 27870463.099999900907 3959763.879999995232 60531.377819553 2024-08-09T09:04:03.609364+00:00 19994330.269999980927 29000292.944999929518 27870462.864000078291 3960890.110000013839 60531.377831023 2024-08-09T09:04:04.600371+00:00 19994330.274000048637 29000293.039000030607 27870463.044999960810 3958197.908999979030 60531.377842682 2024-08-09T09:04:05.607747+00:00 19994330.271999958903 29000292.993000030518 27870462.968000050634 3960816.078999996185 60531.377854152 2024-08-09T09:04:06.598754+00:00 19994330.269000049680 29000293.026999950409 27870463.028999920934 3959476.962999999989 60531.377865812 2024-08-09T09:04:07.606128+00:00 19994330.271000031382 29000292.995000001043 27870463.001999970526 3958153.031000018120 60531.377877282 2024-08-09T09:04:08.597136+00:00 19994330.270999908447 29000292.958000000566 27870462.971999999136 3960111.875999987125 60531.377888941 2024-08-09T09:04:09.604511+00:00 19994330.272000070661 29000293.019000008702 27870463.041000008583 3960909.046000003815 60531.377900417 2024-08-09T09:04:10.596015+00:00 19994330.271999958903 29000293.043000001460 27870462.995000001043 3960453.069999992847 60531.377912071 2024-08-09T09:04:11.602894+00:00 19994330.272000070661 29000292.960000008345 27870462.899000048637 3957883.972999989986 60531.377923730 2024-08-09T09:04:12.610270+00:00 19994330.269999980927 29000293.002999991179 27870463.098999980837 3960009.974000037182 60531.377935206 2024-08-09T09:04:13.601772+00:00 19994330.271999999881 29000292.983000010252 27870462.949000000954 3959763.047999978065 60531.377946859 2024-08-09T09:04:14.608651+00:00 19994330.269000001252 29000293.069999989122 27870463.004000071436 3959793.953999996185 60531.377958335 2024-08-09T09:04:15.600155+00:00 19994330.276999998838 29000292.966999981552 27870463.025999899954 3957667.106999992859 60531.377969989 2024-08-09T09:04:16.607034+00:00 19994330.271000001580 29000292.908000018448 27870462.961000081152 3962180.953000009060 60531.377981464 2024-08-09T09:04:17.598537+00:00 19994330.269000008702 29000293.022999998182 27870463.029999971390 3960627.075999975204 60531.377993118 2024-08-09T09:04:18.605416+00:00 19994330.268999990076 29000293.029999971390 27870463.003999948502 3956346.925000011921 60531.378004594 2024-08-09T09:04:19.596918+00:00 19994330.268999990076 29000293.012000020593 27870462.985000010580 3956755.943000019062 60531.378016247 2024-08-09T09:04:20.603799+00:00 19994330.272999998182 29000292.963999990374 27870462.907999988645 3959295.078000009060 60531.378027723 2024-08-09T09:04:21.595302+00:00 19994330.273999989033 29000293.065000001341 27870463.171000000089 3957758.960999966133 60531.378039383 2024-08-09T09:04:22.602677+00:00 19994330.271000031382 29000292.931999981403 27870462.916999999434 3959902.953999996185 60531.378051037 2024-08-09T09:04:23.609556+00:00 19994330.271999981254 29000293.043000038713 27870463.047000009567 3956782.013999999035 60531.378062507 2024-08-09T09:04:24.600563+00:00 19994330.271000001580 29000293.008999999613 27870462.881000000983 3963381.012000023853 60531.378074166 2024-08-09T09:04:25.607939+00:00 19994330.271000031382 29000292.986999928951 27870463.069999989122 3959108.004999995232 60531.378085642 2024-08-09T09:04:26.599442+00:00 19994330.272999998182 29000292.995000001043 27870462.964999999851 3957928.972000002861 60531.378097295 2024-08-09T09:04:27.606320+00:00 19994330.272999998182 29000293.035000089556 27870463.066000010818 3961447.967999995220 60531.378108771 2024-08-09T09:04:28.597824+00:00 19994330.265999969095 29000292.957000020891 27870462.897999998182 3954359.032999991905 60531.378120425 2024-08-09T09:04:29.604703+00:00 19994330.271000031382 29000293.029999971390 27870463.095999989659 3954924.989000021946 60531.378131895 2024-08-09T09:04:30.595711+00:00 19994330.272999938577 29000292.950999978930 27870462.947000000626 3955332.103999971878 60531.378143554 2024-08-09T09:04:31.603086+00:00 19994330.275000039488 29000293.050999999046 27870463.087000008672 3959030.981999992859 60531.378155214 2024-08-09T09:04:32.610461+00:00 19994330.270999971777 29000292.965000029653 27870462.986999988556 3956267.947000027169 60531.378166683 2024-08-09T09:04:33.601468+00:00 19994330.270000040531 29000293.046999931335 27870462.964999970049 3959572.983999968041 60531.378178343 2024-08-09T09:04:34.608843+00:00 19994330.268000010401 29000292.979000091553 27870462.979000028223 3959477.113000034820 60531.378189819 2024-08-09T09:04:35.600346+00:00 19994330.270999971777 29000293.016999959946 27870463.032000008970 3957109.861999989022 60531.378201473 2024-08-09T09:04:36.607226+00:00 19994330.272999998182 29000292.965000029653 27870463.045000020415 3956113.990000010002 60531.378212948 2024-08-09T09:04:37.598729+00:00 19994330.273999989033 29000292.984999898821 27870462.970999959856 3955477.031000018120 60531.378224608 2024-08-09T09:04:38.606104+00:00 19994330.272000011057 29000293.029000040144 27870462.921999990940 3962150.035999954212 60531.378236078 2024-08-09T09:04:39.597111+00:00 19994330.269999980927 29000293.004999998957 27870463.024000048637 3960650.004000008106 60531.378247737 2024-08-09T09:04:40.604486+00:00 19994330.269000049680 29000292.968999978155 27870462.971999999136 3964165.934000014793 60531.378259207 2024-08-09T09:04:41.595494+00:00 19994330.271000031382 29000293.090000029653 27870463.062999960035 3958993.092999995220 60531.378270866 2024-08-09T09:04:42.602868+00:00 19994330.273999929428 29000292.952999949455 27870462.975000020117 3960582.898999989033 60531.378282520 2024-08-09T09:04:43.609748+00:00 19994330.271000031382 29000293.016000028700 27870463.052999969572 3958409.064000010025 60531.378293996 2024-08-09T09:04:44.601251+00:00 19994330.269999980927 29000293.039000030607 27870463.047000050545 3959444.031000018120 60531.378305655 2024-08-09T09:04:45.608628+00:00 19994330.271999958903 29000292.901999998838 27870462.814999941736 3957512.847000002861 60531.378317125 2024-08-09T09:04:46.599634+00:00 19994330.270000100136 29000293.019999999553 27870463.054000020027 3957771.064999998081 60531.378328785 2024-08-09T09:04:47.607009+00:00 19994330.270999908447 29000293.045999988914 27870463.082000020891 3961384.053999959957 60531.378340255 2024-08-09T09:04:48.598016+00:00 19994330.276000019163 29000292.932000000030 27870462.973999980837 3955372.021000028122 60531.378351914 2024-08-09T09:04:49.605391+00:00 19994330.269000049680 29000293.030000001192 27870462.986000061035 3960065.887000023853 60531.378363390 2024-08-09T09:04:50.596895+00:00 19994330.268999930471 29000292.967999991030 27870462.952999949455 3956502.973999977112 60531.378375044 2024-08-09T09:04:51.603774+00:00 19994330.271000031382 29000293.077000018209 27870463.075999978930 3956496.175999999046 60531.378386519 2024-08-09T09:04:52.595277+00:00 19994330.271999958903 29000292.903000000864 27870462.892000079155 3956828.893000007141 60531.378398173 2024-08-09T09:04:53.602156+00:00 19994330.274000048637 29000293.061000019312 27870463.092999938875 3957025.126999973785 60531.378409833 2024-08-09T09:04:54.609531+00:00 19994330.271999958903 29000292.996999979019 27870462.986999988556 3954142.878000020981 60531.378421302 2024-08-09T09:04:55.600538+00:00 19994330.268000010401 29000293.028999980539 27870463.008000019938 3956921.071999967098 60531.378432962 2024-08-09T09:04:56.607914+00:00 19994330.271000031382 29000292.985000010580 27870463.016999959946 3959644.017000020016 60531.378444432 2024-08-09T09:04:57.598921+00:00 19994330.271999958903 29000292.999000009149 27870463.003000020981 3962188.878000020981 60531.378456092 2024-08-09T09:04:58.606296+00:00 19994330.271000031382 29000292.930999990553 27870462.953999999911 3957100.105000019073 60531.378467561 2024-08-09T09:04:59.597302+00:00 19994330.274999979883 29000293.029999971390 27870463.039000030607 3959642.875999927986 60531.378479221 2024-08-09T09:05:00.604678+00:00 19994330.269000049680 29000293.024000048637 27870463.024000000209 3962314.970000029076 60531.378490691 2024-08-09T09:05:01.595686+00:00 19994330.271000031382 29000292.988999959081 27870462.955999989063 3956501.093000053894 60531.378502350 2024-08-09T09:05:02.603061+00:00 19994330.271000031382 29000292.983999971300 27870462.917000010610 3963095.968999981880 60531.378513820 2024-08-09T09:05:03.594068+00:00 19994330.271999958903 29000293.002000089735 27870463.028999999166 3955271.087999939919 60531.378525480 2024-08-09T09:05:04.601443+00:00 19994330.272999998182 29000293.023999929428 27870463.028999980539 3960816.001000047196 60531.378537139 2024-08-09T09:05:05.608818+00:00 19994330.272999998182 29000292.998000029474 27870463.027000010014 3959257.027999997139 60531.378548609 2024-08-09T09:05:06.599826+00:00 19994330.268000010401 29000292.977000001818 27870462.923000011593 3956249.830000042915 60531.378560268 2024-08-09T09:05:07.607201+00:00 19994330.269000001252 29000293.011000040919 27870463.069999989122 3956575.120000004768 60531.378571738 2024-08-09T09:05:08.598208+00:00 19994330.272999990731 29000293.013000011444 27870463.026999980211 3961055.008999944199 60531.378583398 2024-08-09T09:05:09.605583+00:00 19994330.272000011057 29000292.900999899954 27870462.967000011355 3957050.985000013839 60531.378594873 2024-08-09T09:05:10.597087+00:00 19994330.273999989033 29000293.093000050634 27870463.030000030994 3954076.001999973785 60531.378606527 2024-08-09T09:05:11.603965+00:00 19994330.270000010729 29000292.998000029474 27870462.990000009537 3957959.118000030983 60531.378617997 2024-08-09T09:05:12.594973+00:00 19994330.269999980927 29000293.033999919891 27870463.047999981791 3955765.904999970924 60531.378629657 2024-08-09T09:05:13.602348+00:00 19994330.270000010729 29000292.999000068754 27870463.013999998569 3959243.888000010978 60531.378641316 2024-08-09T09:05:14.609723+00:00 19994330.272999998182 29000292.949000000954 27870462.962999999523 3961401.067000031006 60531.378652786 2024-08-09T09:05:15.600730+00:00 19994330.272999998182 29000292.980999950320 27870462.961000028998 3954247.054000020027 60531.378664446 2024-08-09T09:05:16.608105+00:00 19994330.270000010729 29000293.082000020891 27870463.057999968529 3957729.904999970924 60531.378675916 2024-08-09T09:05:17.599113+00:00 19994330.269999980927 29000292.945999979973 27870462.995000001043 3961395.959999918938 60531.378687575 2024-08-09T09:05:18.606488+00:00 19994330.271000001580 29000292.981999989599 27870462.950000051409 3954632.136000037193 60531.378699051 2024-08-09T09:05:19.597991+00:00 19994330.273000031710 29000292.968000050634 27870462.985999941826 3954917.983999968041 60531.378710704 2024-08-09T09:05:20.604870+00:00 19994330.268999990076 29000293.067000031471 27870462.981000069529 3957208.992000102997 60531.378722180 2024-08-09T09:05:21.596373+00:00 19994330.274999979883 29000292.998999949545 27870463.089999910444 3959385.026999949943 60531.378733834 2024-08-09T09:05:22.603252+00:00 19994330.268000010401 29000292.964000001550 27870462.856000069529 3955917.970999956131 60531.378745310 2024-08-09T09:05:23.594756+00:00 19994330.272000011057 29000293.057000000030 27870463.146999958903 3958618.919000030030 60531.378756964 2024-08-09T09:05:24.601635+00:00 19994330.270999971777 29000293.001999989152 27870462.963999990374 3956739.093999981880 60531.378768623 2024-08-09T09:05:25.609010+00:00 19994330.272000011057 29000292.919000010937 27870462.901000019163 3954390.888000010978 60531.378780099 2024-08-09T09:05:26.600513+00:00 19994330.274999979883 29000293.100999981165 27870463.118000030518 3955640.024000049103 60531.378791752 2024-08-09T09:05:27.607392+00:00 19994330.269000049680 29000292.938000019640 27870462.982999920845 3956340.010999917984 60531.378803228 2024-08-09T09:05:28.598896+00:00 19994330.270999971777 29000293.053999990225 27870463.039000030607 3951397.152999997139 60531.378814882 2024-08-09T09:05:29.605775+00:00 19994330.268999990076 29000293.004999998957 27870462.952000018209 3961409.916000009049 60531.378826357 2024-08-09T09:05:30.597278+00:00 19994330.273999989033 29000292.929999981076 27870462.906000021845 3952825.968000053894 60531.378838011 2024-08-09T09:05:31.604157+00:00 19994330.272000011057 29000293.084000051022 27870463.079999919981 3955837.026999949943 60531.378849487 2024-08-09T09:05:32.595661+00:00 19994330.271000031382 29000292.978999968618 27870463.032000061125 3959906.986000061035 60531.378861146 2024-08-09T09:05:33.603036+00:00 19994330.268000010401 29000292.963999990374 27870463.000000000000 3960533.899999976158 60531.378872616 2024-08-09T09:05:34.594043+00:00 19994330.271999958903 29000292.961000028998 27870462.949000000954 3958191.092000008095 60531.378884275 2024-08-09T09:05:35.601418+00:00 19994330.269000049680 29000293.037000000477 27870463.049000021070 3956409.929000020027 60531.378895929 2024-08-09T09:05:36.608297+00:00 19994330.276999950409 29000292.986000001431 27870462.941999908537 3952359.046999930870 60531.378907405 2024-08-09T09:05:37.599801+00:00 19994330.269999980927 29000293.018999990076 27870463.022999998182 3954995.971000074875 60531.378919059 2024-08-09T09:05:38.606680+00:00 19994330.269999980927 29000293.032000008970 27870463.015000000596 3957097.069999932777 60531.378930534 2024-08-09T09:05:39.598183+00:00 19994330.272999998182 29000292.902000010014 27870462.980999991298 3958055.960000038147 60531.378942188 2024-08-09T09:05:40.605062+00:00 19994330.269000049680 29000293.000999931246 27870462.959000010043 3957930.113999962807 60531.378953664 2024-08-09T09:05:41.596565+00:00 19994330.274999979883 29000293.129000071436 27870463.062000010163 3961566.029000043869 60531.378965323 2024-08-09T09:05:42.603941+00:00 19994330.269999980927 29000292.919999960810 27870463.021999981254 3958406.860000013839 60531.378976793 2024-08-09T09:05:43.594948+00:00 19994330.270000100136 29000293.032000061125 27870462.941000010818 3952207.011000037193 60531.378988453 2024-08-09T09:05:44.602323+00:00 19994330.271999958903 29000292.993999961764 27870463.044999990612 3960318.956999897957 60531.378999923 2024-08-09T09:05:45.593330+00:00 19994330.271000031382 29000292.996999979019 27870463.037000000477 3958588.097000002861 60531.379011582 2024-08-09T09:05:46.600705+00:00 19994330.268000010401 29000292.947000030428 27870462.842999991030 3953964.893000007141 60531.379023236 2024-08-09T09:05:47.607585+00:00 19994330.275999899954 29000293.042999979109 27870463.071000039577 3958931.063000082970 60531.379034712 2024-08-09T09:05:48.599088+00:00 19994330.271000031382 29000292.971999999136 27870463.004999998957 3963396.028999925125 60531.379046366 2024-08-09T09:05:49.605967+00:00 19994330.272000070661 29000293.044000029564 27870462.998999949545 3962624.919000030030 60531.379057841 2024-08-09T09:05:50.597470+00:00 19994330.265999909490 29000292.998999949545 27870463.074000000954 3961698.044999957085 60531.379069501 2024-08-09T09:05:51.604845+00:00 19994330.274000048637 29000293.003000020981 27870462.888000011444 3960098.979000092018 60531.379080971 2024-08-09T09:05:52.595852+00:00 19994330.272999998182 29000292.965000029653 27870463.148999989033 3963625.993999958038 60531.379092630 2024-08-09T09:05:53.603227+00:00 19994330.271000031382 29000293.036999940872 27870462.925999999046 3962308.024000049103 60531.379104100 2024-08-09T09:05:54.594235+00:00 19994330.271999958903 29000292.967000011355 27870463.015000049025 3962892.963999987114 60531.379115759 2024-08-09T09:05:55.601609+00:00 19994330.268000010401 29000293.028000000864 27870462.986000001431 3966386.981999992859 60531.379127413 2024-08-09T09:05:56.608489+00:00 19994330.274000048637 29000293.045000080019 27870463.140999969095 3961144.010999917984 60531.379138889 2024-08-09T09:05:57.599993+00:00 19994330.270999908447 29000292.917999979109 27870462.830000039190 3958292.064000010025 60531.379150542 2024-08-09T09:05:58.606872+00:00 19994330.274000048637 29000292.977999929339 27870462.995000001043 3962248.935999989975 60531.379162018 2024-08-09T09:05:59.598375+00:00 19994330.268999930471 29000293.030000001192 27870463.024999979883 3961530.984000086784 60531.379173672 2024-08-09T09:06:00.605254+00:00 19994330.269999999553 29000293.044000010937 27870462.990999940783 3958522.026999949943 60531.379185148 2024-08-09T09:06:01.596757+00:00 19994330.271000001580 29000292.993999999017 27870463.032000061125 3962113.049000024796 60531.379196807 2024-08-09T09:06:02.604133+00:00 19994330.271999999881 29000292.969999998808 27870462.958999991417 3962048.970000029076 60531.379208277 2024-08-09T09:06:03.595140+00:00 19994330.272999998182 29000293.039000000805 27870463.054000020027 3962743.057999968994 60531.379219937 2024-08-09T09:06:04.602515+00:00 19994330.271999999881 29000292.975999981165 27870462.977000001818 3959058.898999928962 60531.379231406 2024-08-09T09:06:05.593522+00:00 19994330.265999998897 29000292.951000008732 27870462.908999919891 3964834.089000105858 60531.379243066 2024-08-09T09:06:06.600897+00:00 19994330.274999991059 29000293.032000008970 27870463.073000069708 3961567.009999989998 60531.379254725 2024-08-09T09:06:07.608272+00:00 19994330.274000018835 29000292.989999979734 27870462.901000019163 3966143.023000001907 60531.379266195 2024-08-09T09:06:08.599280+00:00 19994330.268999990076 29000293.004999998957 27870463.093999978155 3959769.898000001907 60531.379277855 2024-08-09T09:06:09.606655+00:00 19994330.269999980927 29000293.004999998957 27870462.998999949545 3969104.048999906052 60531.379289325 2024-08-09T09:06:10.597662+00:00 19994330.271000001580 29000292.982000049204 27870463.034000039101 3961590.979000092018 60531.379300984 2024-08-09T09:06:11.605037+00:00 19994330.274000018835 29000293.037999991328 27870462.995000001043 3962098.974999905098 60531.379312454 2024-08-09T09:06:12.596044+00:00 19994330.268000010401 29000292.953000009060 27870462.952000018209 3965363.091000080109 60531.379324113 2024-08-09T09:06:13.603420+00:00 19994330.272999968380 29000293.007999960333 27870463.018999930471 3966126.965999960899 60531.379335589 2024-08-09T09:06:14.594923+00:00 19994330.273999989033 29000293.045000020415 27870463.008000019938 3962404.960000038147 60531.379347243 2024-08-09T09:06:15.601802+00:00 19994330.272000011057 29000293.010999981314 27870462.996000051498 3963943.090999960899 60531.379358719 2024-08-09T09:06:16.593305+00:00 19994330.268000010401 29000292.979000028223 27870463.018999930471 3959611.925999999046 60531.379370378 2024-08-09T09:06:17.600680+00:00 19994330.269999980927 29000292.983999971300 27870462.923999998719 3965292.067000031006 60531.379382032 2024-08-09T09:06:18.607560+00:00 19994330.274000048637 29000293.018000010401 27870463.109000001103 3963284.973999977112 60531.379393508 2024-08-09T09:06:19.599063+00:00 19994330.268999990076 29000293.004000071436 27870462.978999990970 3961269.947999954224 60531.379405161 2024-08-09T09:06:20.605942+00:00 19994330.277000010014 29000292.981999989599 27870462.971000000834 3961347.964000105858 60531.379416637 2024-08-09T09:06:21.597445+00:00 19994330.267999950796 29000292.942999958992 27870463.022999998182 3960680.065999985207 60531.379428296 2024-08-09T09:06:22.604821+00:00 19994330.270000040531 29000292.981999989599 27870462.890999998897 3960871.988999962807 60531.379439767 2024-08-09T09:06:23.595828+00:00 19994330.272999998182 29000293.098999980837 27870463.052000019699 3959680.965999960899 60531.379451426 2024-08-09T09:06:24.603203+00:00 19994330.270999971777 29000293.029000040144 27870463.050999999046 3959506.009999989998 60531.379462896 2024-08-09T09:06:25.594210+00:00 19994330.272999998182 29000292.942000031471 27870463.006999999285 3962066.036000012886 60531.379474555 2024-08-09T09:06:26.601585+00:00 19994330.269999980927 29000292.978999968618 27870462.904999971390 3957557.088999987114 60531.379486031 2024-08-09T09:06:27.593089+00:00 19994330.268000010401 29000293.004999998957 27870463.026000019163 3964609.915000081062 60531.379497685 2024-08-09T09:06:28.599968+00:00 19994330.274000048637 29000293.059999939054 27870463.071999970824 3965269.122999907006 60531.379509344 2024-08-09T09:06:29.607343+00:00 19994330.271999958903 29000292.958999991417 27870462.997000038624 3962024.832000017166 60531.379520814 2024-08-09T09:06:30.598350+00:00 19994330.269999980927 29000292.998000029474 27870462.955999970436 3963312.020000100136 60531.379532474 2024-08-09T09:06:31.605724+00:00 19994330.275000099093 29000293.024000048637 27870463.083999991417 3957841.952999948990 60531.379543944 2024-08-09T09:06:32.596732+00:00 19994330.266999959946 29000292.983999971300 27870463.012000020593 3958395.143000007141 60531.379555603 2024-08-09T09:06:33.604108+00:00 19994330.271999958903 29000292.981999989599 27870462.922999981791 3963532.870999931823 60531.379567073 2024-08-09T09:06:34.595115+00:00 19994330.269999980927 29000293.036000009626 27870463.021000031382 3954962.131000041962 60531.379578732 2024-08-09T09:06:35.602490+00:00 19994330.274000048637 29000292.963999990374 27870462.993999961764 3956846.876000047196 60531.379590208 2024-08-09T09:06:36.593993+00:00 19994330.271000031382 29000292.989999998361 27870462.971999999136 3954977.090999960899 60531.379601862 2024-08-09T09:06:37.600872+00:00 19994330.269999980927 29000293.050000000745 27870463.014000058174 3960988.932000041008 60531.379613522 2024-08-09T09:06:38.608248+00:00 19994330.271999958903 29000292.962999999523 27870463.024999979883 3958399.024999976158 60531.379624997 2024-08-09T09:06:39.599751+00:00 19994330.271000031382 29000292.993000000715 27870462.929000020027 3954760.011999965180 60531.379636651 2024-08-09T09:06:40.606630+00:00 19994330.271999958903 29000293.021000001580 27870462.995999928564 3961977.965000032913 60531.379648127 2024-08-09T09:06:41.598133+00:00 19994330.271000031382 29000292.999000009149 27870463.017000079155 3957511.978999971878 60531.379659780 2024-08-09T09:06:42.605012+00:00 19994330.272999998182 29000292.962999999523 27870463.024999979883 3960732.062999964226 60531.379671256 2024-08-09T09:06:43.596516+00:00 19994330.269999980927 29000293.055999990553 27870463.037999991328 3961792.050999999046 60531.379682915 2024-08-09T09:06:44.603891+00:00 19994330.272000070661 29000292.966000020504 27870462.947000030428 3960446.847000002861 60531.379694385 2024-08-09T09:06:45.594898+00:00 19994330.268999930471 29000293.004999998957 27870463.041000008583 3964039.156000018120 60531.379706045 2024-08-09T09:06:46.602273+00:00 19994330.276000019163 29000292.975999951363 27870462.972999930382 3960953.921000003815 60531.379717520 2024-08-09T09:06:47.593776+00:00 19994330.271000031382 29000293.078999999911 27870463.042999979109 3957600.006999969017 60531.379729174 2024-08-09T09:06:48.600655+00:00 19994330.268000010401 29000292.926000058651 27870462.947000030428 3953892.059000014793 60531.379740834 2024-08-09T09:06:49.608031+00:00 19994330.268999930471 29000293.050999999046 27870463.032000061125 3958482.960000038147 60531.379752310 2024-08-09T09:06:50.599534+00:00 19994330.276000019163 29000293.029999971390 27870463.061999920756 3958039.901999949943 60531.379763963 2024-08-09T09:06:51.606413+00:00 19994330.269999980927 29000292.917999979109 27870462.909000039101 3964716.068000078201 60531.379775433 2024-08-09T09:06:52.597420+00:00 19994330.269999980927 29000293.007000029087 27870463.021999958903 3958909.957000017166 60531.379787093 2024-08-09T09:06:53.604796+00:00 19994330.272000070661 29000293.034999970347 27870462.961000081152 3961933.075999975204 60531.379798568 2024-08-09T09:06:54.596298+00:00 19994330.271000001580 29000293.017000079155 27870463.100000020117 3957075.907999991905 60531.379810222 2024-08-09T09:06:55.603178+00:00 19994330.271000001580 29000292.993999961764 27870462.918999999762 3957534.078999996185 60531.379821698 2024-08-09T09:06:56.594681+00:00 19994330.271000001580 29000293.018999930471 27870463.035999998450 3962403.998000026215 60531.379833357 2024-08-09T09:06:57.602056+00:00 19994330.275000009686 29000292.965000029653 27870463.021999988705 3961432.953999996185 60531.379844827 2024-08-09T09:06:58.593069+00:00 19994330.268999990076 29000292.998000029474 27870462.955000009388 3960135.016000031959 60531.379856487 2024-08-09T09:06:59.600438+00:00 19994330.271000009030 29000293.008999940008 27870463.046999990940 3958523.939999938011 60531.379868140 2024-08-09T09:07:00.607318+00:00 19994330.268000010401 29000292.990000009537 27870462.946000009775 3954232.006999969017 60531.379879616 2024-08-09T09:07:01.598821+00:00 19994330.275999989361 29000293.001000050455 27870463.046000000089 3954013.026000022888 60531.379891270 2024-08-09T09:07:02.605700+00:00 19994330.271000001580 29000292.988999959081 27870462.957999970764 3959376.052000045776 60531.379902746 2024-08-09T09:07:03.597203+00:00 19994330.272999998182 29000292.989000078291 27870462.976000010967 3960578.957000017166 60531.379914405 2024-08-09T09:07:04.604579+00:00 19994330.268999990076 29000293.060999989510 27870463.107000019401 3961359.031999946106 60531.379925875 2024-08-09T09:07:05.595586+00:00 19994330.268999990076 29000293.019999980927 27870463.011999960989 3956066.949000000954 60531.379937534 2024-08-09T09:07:06.602961+00:00 19994330.272000011057 29000292.959999918938 27870462.934999998659 3960992.026000022888 60531.379949004 2024-08-09T09:07:07.593969+00:00 19994330.274000018835 29000293.019000049680 27870463.064000010490 3955707.062000035774 60531.379960664 2024-08-09T09:07:08.601343+00:00 19994330.274999979883 29000292.935999989510 27870462.902000010014 3957977.922999978065 60531.379972134 2024-08-09T09:07:09.592351+00:00 19994330.267000019550 29000293.026000019163 27870463.022000011057 3957764.048999906052 60531.379983793 2024-08-09T09:07:10.599726+00:00 19994330.268999990076 29000292.962000008672 27870462.928999960423 3962771.957000017166 60531.379995453 2024-08-09T09:07:11.607101+00:00 19994330.271999958903 29000293.008000019938 27870462.983000040054 3957079.125000000000 60531.380006922 2024-08-09T09:07:12.598108+00:00 19994330.272000011057 29000293.023999929428 27870463.126999970526 3956439.951000093948 60531.380018582 2024-08-09T09:07:13.605485+00:00 19994330.272999998182 29000292.988000001758 27870462.927999969572 3960074.953999996185 60531.380030052 2024-08-09T09:07:14.596490+00:00 19994330.272000011057 29000292.986999999732 27870462.993000030518 3961769.012999891769 60531.380041711 2024-08-09T09:07:15.603866+00:00 19994330.270999971777 29000293.069999989122 27870463.074000000954 3963807.970999999903 60531.380053181 2024-08-09T09:07:16.594873+00:00 19994330.269000049680 29000292.982999999076 27870462.935999989510 3956807.935000000056 60531.380064841 2024-08-09T09:07:17.602248+00:00 19994330.272999998182 29000292.934000018984 27870463.022999998182 3958548.096000000834 60531.380076311 2024-08-09T09:07:18.593254+00:00 19994330.271999958903 29000293.056999981403 27870463.009000059217 3957199.947000001092 60531.380087970 2024-08-09T09:07:19.600630+00:00 19994330.272000011057 29000292.953999999911 27870462.957999940962 3960547.092999998014 60531.380099446 2024-08-09T09:07:20.592133+00:00 19994330.270999971777 29000293.070000018924 27870463.044000029564 3953908.969999998808 60531.380111100 2024-08-09T09:07:21.599013+00:00 19994330.269999980927 29000292.977999988943 27870463.037999991328 3951535.005000003148 60531.380122759 2024-08-09T09:07:22.606388+00:00 19994330.272999998182 29000292.999000009149 27870462.947999950498 3953482.024000000209 60531.380134229 2024-08-09T09:07:23.597395+00:00 19994330.272000070661 29000292.960999969393 27870463.008000019938 3961028.991999999154 60531.380145889 2024-08-09T09:07:24.604771+00:00 19994330.269999980927 29000293.070000048727 27870463.004000071436 3958400.979999997187 60531.380157358 2024-08-09T09:07:25.595778+00:00 19994330.274000048637 29000292.935999989510 27870462.937999960035 3953057.946000001859 60531.380169018 2024-08-09T09:07:26.603153+00:00 19994330.266999959946 29000293.060999989510 27870463.113999959081 3959676.058999999892 60531.380180488 2024-08-09T09:07:27.594160+00:00 19994330.271000031382 29000292.967999991030 27870462.978000041097 3958208.006999998819 60531.380192148 2024-08-09T09:07:28.601535+00:00 19994330.271999958903 29000292.964999970049 27870462.934000018984 3957489.964000002015 60531.380203617 2024-08-09T09:07:29.592543+00:00 19994330.271999958903 29000293.020000040531 27870463.033999919891 3960833.975000001024 60531.380215277 2024-08-09T09:07:30.599918+00:00 19994330.272000070661 29000293.029000040144 27870463.036000009626 3960979.998999997973 60531.380226931 2024-08-09T09:07:31.606797+00:00 19994330.271999958903 29000292.941999908537 27870462.948000069708 3961819.026999995112 60531.380238406 2024-08-09T09:07:32.598300+00:00 19994330.269000049680 29000292.999000068754 27870462.946999911219 3960283.928000003099 60531.380250060 2024-08-09T09:07:33.605179+00:00 19994330.269999980927 29000292.992999911308 27870463.014999989420 3957853.037000000011 60531.380261536 2024-08-09T09:07:34.596682+00:00 19994330.272999998182 29000293.067000031471 27870463.039000000805 3957988.068000004161 60531.380273195 2024-08-09T09:07:35.604058+00:00 19994330.271999958903 29000292.973999980837 27870463.004999998957 3958909.987000002991 60531.380284671 2024-08-09T09:07:36.595560+00:00 19994330.272000070661 29000293.014000058174 27870463.008000001311 3953555.960999995004 60531.380296324 2024-08-09T09:07:37.602440+00:00 19994330.270999908447 29000292.981999989599 27870463.040999989957 3960901.115999997128 60531.380307795 2024-08-09T09:07:38.593447+00:00 19994330.271000031382 29000292.988999959081 27870462.947000000626 3960065.859999998938 60531.380319454 2024-08-09T09:07:39.600823+00:00 19994330.271000031382 29000293.017000079155 27870462.978999998420 3956447.027000010014 60531.380330930 2024-08-09T09:07:40.592326+00:00 19994330.272999998182 29000293.018999930471 27870463.043000008911 3957972.094999998808 60531.380342583 2024-08-09T09:07:41.599205+00:00 19994330.269999980927 29000293.031000021845 27870463.056999981403 3958060.008999987971 60531.380354243 2024-08-09T09:07:42.606580+00:00 19994330.271999958903 29000292.932999968529 27870462.905999988317 3958373.846000000834 60531.380365719 2024-08-09T09:07:43.598083+00:00 19994330.269000049680 29000293.017000079155 27870463.072000030428 3960615.131999998819 60531.380377372 2024-08-09T09:07:44.604962+00:00 19994330.272999998182 29000292.998999949545 27870462.887000020593 3958635.937000005972 60531.380388848 2024-08-09T09:07:45.596466+00:00 19994330.272999998182 29000292.980000019073 27870463.078999999911 3964951.023000001907 60531.380400502 2024-08-09T09:07:46.603345+00:00 19994330.271000031382 29000293.024999979883 27870462.964999970049 3963539.938999996055 60531.380411977 2024-08-09T09:07:47.594848+00:00 19994330.271999958903 29000292.983999971300 27870463.059999998659 3957070.096000000834 60531.380423631 2024-08-09T09:07:48.601727+00:00 19994330.267999999225 29000293.024999979883 27870462.912999991328 3955770.928999990225 60531.380435107 2024-08-09T09:07:49.593230+00:00 19994330.271999999881 29000292.952000018209 27870463.013999998569 3963017.067000002135 60531.380446760 2024-08-09T09:07:50.600110+00:00 19994330.274999998510 29000293.063999999315 27870463.018000010401 3958527.907000004780 60531.380458236 2024-08-09T09:07:51.591613+00:00 19994330.269999999553 29000292.951999999583 27870463.032999988645 3958743.031000018120 60531.380469890 2024-08-09T09:07:52.598492+00:00 19994330.270000010729 29000293.000999998301 27870463.023000061512 3957472.988999993075 60531.380481550 2024-08-09T09:07:53.605867+00:00 19994330.269999999553 29000293.017999991775 27870462.950999978930 3962600.986999989022 60531.380493025 2024-08-09T09:07:54.597371+00:00 19994330.271999999881 29000293.022999998182 27870462.988999959081 3955034.037000000011 60531.380504679 2024-08-09T09:07:55.604250+00:00 19994330.271000001580 29000292.999000009149 27870463.019999980927 3958842.935999989975 60531.380516155 2024-08-09T09:07:56.595753+00:00 19994330.275000009686 29000292.930999990553 27870463.003000020981 3962250.036000012886 60531.380527808 2024-08-09T09:07:57.602632+00:00 19994330.269999980927 29000293.071000009775 27870463.003000020981 3959903.090999991167 60531.380539284 2024-08-09T09:07:58.594135+00:00 19994330.270000010729 29000292.978000018746 27870463.016000028700 3962595.922000021208 60531.380550943 2024-08-09T09:07:59.601510+00:00 19994330.268000010401 29000292.993999961764 27870463.018000010401 3960836.007999985944 60531.380562413 2024-08-09T09:08:00.592518+00:00 19994330.271999981254 29000293.063000019640 27870462.973999980837 3959574.937000005972 60531.380574073 2024-08-09T09:08:01.599893+00:00 19994330.276000019163 29000292.916000008583 27870463.019999980927 3959498.080999999773 60531.380585726 2024-08-09T09:08:02.606772+00:00 19994330.269999980927 29000293.007999960333 27870462.952999949455 3959141.923999994993 60531.380597202 2024-08-09T09:08:03.598275+00:00 19994330.272000011057 29000293.032000008970 27870462.974000100046 3956411.076999992132 60531.380608856 2024-08-09T09:08:04.605154+00:00 19994330.270999971777 29000292.986000001431 27870463.014999989420 3955881.029000014067 60531.380620332 2024-08-09T09:08:05.596658+00:00 19994330.270000040531 29000292.985000010580 27870463.041999939829 3956333.886000006925 60531.380631985 2024-08-09T09:08:06.603537+00:00 19994330.269999980927 29000292.981000009924 27870462.925000071526 3959224.095999985933 60531.380643461 2024-08-09T09:08:07.595040+00:00 19994330.274999979883 29000293.040000021458 27870463.036000009626 3958840.953000009060 60531.380655115 2024-08-09T09:08:08.601919+00:00 19994330.272000011057 29000292.996999979019 27870463.130999919027 3953343.006999998819 60531.380666590 2024-08-09T09:08:09.593422+00:00 19994330.268000010401 29000293.003999948502 27870462.861000061035 3956690.000999987125 60531.380678250 2024-08-09T09:08:10.600798+00:00 19994330.272000011057 29000293.009999990463 27870463.022999998182 3953774.045000017155 60531.380689720 2024-08-09T09:08:11.591805+00:00 19994330.272999998182 29000292.953000068665 27870462.957999940962 3960705.942000002135 60531.380701379 2024-08-09T09:08:12.599180+00:00 19994330.269999980927 29000292.988000039011 27870463.043000001460 3957719.998999983072 60531.380713033 2024-08-09T09:08:13.606059+00:00 19994330.269999980927 29000293.013000011444 27870463.074000000954 3959956.944000006188 60531.380724509 2024-08-09T09:08:14.597562+00:00 19994330.273999989033 29000293.022999878973 27870462.921999990940 3958486.995000004768 60531.380736162 2024-08-09T09:08:15.604442+00:00 19994330.269000049680 29000292.997000098228 27870463.034000009298 3962598.097000002861 60531.380747638 2024-08-09T09:08:16.595944+00:00 19994330.272999998182 29000292.993999961764 27870462.967999991030 3960577.027999997139 60531.380759292 2024-08-09T09:08:17.602824+00:00 19994330.269999980927 29000293.019999980927 27870463.008000019938 3957121.018000007141 60531.380770768 2024-08-09T09:08:18.594327+00:00 19994330.274000048637 29000292.988999959081 27870463.021000001580 3955077.862999976147 60531.380782421 2024-08-09T09:08:19.601206+00:00 19994330.269999980927 29000293.008000019938 27870462.940000001341 3956393.138000010978 60531.380793897 2024-08-09T09:08:20.592710+00:00 19994330.269999980927 29000292.976000070572 27870463.090999990702 3959255.916000009049 60531.380805557 2024-08-09T09:08:21.600085+00:00 19994330.271000031382 29000293.041000008583 27870462.981999989599 3961679.009999989998 60531.380817026 2024-08-09T09:08:22.591092+00:00 19994330.273999929428 29000293.013999938965 27870463.009999990463 3957563.993000030983 60531.380828686 2024-08-09T09:08:23.598467+00:00 19994330.271000031382 29000292.932000041008 27870462.865000009537 3957713.907999991905 60531.380840340 2024-08-09T09:08:24.605346+00:00 19994330.269999980927 29000293.049000021070 27870463.195999979973 3960827.188999950886 60531.380851815 2024-08-09T09:08:25.596849+00:00 19994330.271000031382 29000293.005999919027 27870462.906000021845 3962020.947000027169 60531.380863469 2024-08-09T09:08:26.603729+00:00 19994330.269999980927 29000293.055000070482 27870462.999000009149 3963286.908999979030 60531.380874945 2024-08-09T09:08:27.595232+00:00 19994330.272999998182 29000292.947999998927 27870462.987999979407 3954687.154000043869 60531.380886604 2024-08-09T09:08:28.602606+00:00 19994330.269999980927 29000292.956999998540 27870462.983000040054 3960887.955999969970 60531.380898074 2024-08-09T09:08:29.593614+00:00 19994330.272000070661 29000293.035000000149 27870463.018000010401 3960221.984000027180 60531.380909733 2024-08-09T09:08:30.600990+00:00 19994330.271999958903 29000293.032999988645 27870463.010999981314 3957612.972999989986 60531.380921204 2024-08-09T09:08:31.591997+00:00 19994330.269999980927 29000292.956000000238 27870462.968999978155 3962355.048999965191 60531.380932863 2024-08-09T09:08:32.599372+00:00 19994330.272999998182 29000292.976000010967 27870462.993000030518 3958382.913000047207 60531.380944517 2024-08-09T09:08:33.606251+00:00 19994330.272000070661 29000293.006999999285 27870462.985999941826 3959241.097000002861 60531.380955992 2024-08-09T09:08:34.597754+00:00 19994330.270999908447 29000293.015999998897 27870463.078000068665 3958553.991999983788 60531.380967646 2024-08-09T09:08:35.604633+00:00 19994330.272000070661 29000292.963999990374 27870462.908999919891 3959033.018999993801 60531.380979122 2024-08-09T09:08:36.596136+00:00 19994330.271999958903 29000292.998000029474 27870462.985000010580 3959660.962999999989 60531.380990781 2024-08-09T09:08:37.603512+00:00 19994330.266999959946 29000293.042999979109 27870463.080000039190 3959279.819000006188 60531.381002252 2024-08-09T09:08:38.594519+00:00 19994330.275000099093 29000292.977000001818 27870462.916999939829 3957863.121999979019 60531.381013911 2024-08-09T09:08:39.601894+00:00 19994330.268999930471 29000293.008000019938 27870463.104000091553 3956609.986000000965 60531.381025381 2024-08-09T09:08:40.592901+00:00 19994330.272000070661 29000293.028000000864 27870463.004999998957 3959569.046999990940 60531.381037040 2024-08-09T09:08:41.600277+00:00 19994330.271999958903 29000292.973999980837 27870462.953999999911 3960043.018000007141 60531.381048516 2024-08-09T09:08:42.591780+00:00 19994330.271000001580 29000292.976000010967 27870462.977999929339 3962254.918000041973 60531.381060170 2024-08-09T09:08:43.598659+00:00 19994330.267999999225 29000292.995000001043 27870462.967000011355 3955878.086999952793 60531.381071829 2024-08-09T09:08:44.606034+00:00 19994330.274000000209 29000293.051999989897 27870463.050000071526 3953277.937000035774 60531.381083299 2024-08-09T09:08:45.597041+00:00 19994330.274999991059 29000292.950000051409 27870463.038999918848 3957155.080999969970 60531.381094959 2024-08-09T09:08:46.604416+00:00 19994330.270000010729 29000293.036000009626 27870462.974000100046 3956555.948000013828 60531.381106434 2024-08-09T09:08:47.595920+00:00 19994330.267999991775 29000292.996999979019 27870462.985999941826 3962344.043999969959 60531.381118088 2024-08-09T09:08:48.602799+00:00 19994330.272999998182 29000292.987999919802 27870463.044000029564 3958037.972000002861 60531.381129564 2024-08-09T09:08:49.594302+00:00 19994330.272000011057 29000293.036000009626 27870462.939999941736 3959419.944000006188 60531.381141217 2024-08-09T09:08:50.601182+00:00 19994330.269999980927 29000292.975000020117 27870463.016000028700 3960228.092000008095 60531.381152693 2024-08-09T09:08:51.592685+00:00 19994330.272000011057 29000292.973000049591 27870463.010999999940 3964363.892000020016 60531.381164347 2024-08-09T09:08:52.599564+00:00 19994330.269999980927 29000292.993999961764 27870463.017999999225 3958570.119000018109 60531.381175823 2024-08-09T09:08:53.591067+00:00 19994330.272000011057 29000292.998999949545 27870462.977000001818 3957986.958999990951 60531.381187482 2024-08-09T09:08:54.598441+00:00 19994330.270999971777 29000293.020000100136 27870462.962000008672 3958917.019999980927 60531.381199135 2024-08-09T09:08:55.605321+00:00 19994330.274000048637 29000292.998999949545 27870463.018000010401 3961748.948000013828 60531.381210611 2024-08-09T09:08:56.596825+00:00 19994330.272999998182 29000293.052000049502 27870463.044999990612 3958561.016999959946 60531.381222265 2024-08-09T09:08:57.603704+00:00 19994330.267999950796 29000292.972999930382 27870463.015999998897 3963155.966000020970 60531.381233741 2024-08-09T09:08:58.595207+00:00 19994330.269000049680 29000292.970000028610 27870462.953000009060 3960414.087999999989 60531.381245394 2024-08-09T09:08:59.602086+00:00 19994330.270999971777 29000293.022999998182 27870462.962999969721 3957766.859000027180 60531.381256870 2024-08-09T09:09:00.593589+00:00 19994330.276000019163 29000292.998000029474 27870463.078999999911 3961131.027999997139 60531.381268530 2024-08-09T09:09:01.600965+00:00 19994330.268999990076 29000293.031000021845 27870463.031000021845 3949388.009000002872 60531.381279999 2024-08-09T09:09:02.591972+00:00 19994330.269999980927 29000292.950999978930 27870462.908999979496 3955216.162000000011 60531.381291659 2024-08-09T09:09:03.599346+00:00 19994330.271000031382 29000293.041999939829 27870463.034000039101 3957250.875999987125 60531.381303129 2024-08-09T09:09:04.590354+00:00 19994330.272999998182 29000292.995999999344 27870462.944000009447 3956087.009000002872 60531.381314788 2024-08-09T09:09:05.597729+00:00 19994330.268000010401 29000292.975999999791 27870463.050999999046 3961430.048999965191 60531.381326442 2024-08-09T09:09:06.604608+00:00 19994330.276999950409 29000293.045999988914 27870463.103999968618 3957572.908000051975 60531.381337918 2024-08-09T09:09:07.596112+00:00 19994330.269999980927 29000292.944000009447 27870462.850000020117 3957170.024999976158 60531.381349572 2024-08-09T09:09:08.602991+00:00 19994330.270000100136 29000293.058999989182 27870463.069999989122 3957809.041000009049 60531.381361047 2024-08-09T09:09:09.594494+00:00 19994330.270999908447 29000292.946000009775 27870462.940000001341 3956665.990000010002 60531.381372701 2024-08-09T09:09:10.601373+00:00 19994330.272000070661 29000293.027000010014 27870463.074000000954 3956661.990999997128 60531.381384177 2024-08-09T09:09:11.592877+00:00 19994330.273999929428 29000292.963999990374 27870462.963999990374 3959458.055000007153 60531.381395836 2024-08-09T09:09:12.600252+00:00 19994330.272000070661 29000292.968000020832 27870462.945000048727 3955799.967999995220 60531.381407306 2024-08-09T09:09:13.591259+00:00 19994330.266999959946 29000292.962999999523 27870463.031999949366 3956538.899999976158 60531.381418960 2024-08-09T09:09:14.598138+00:00 19994330.271000031382 29000293.069999989122 27870463.019999980927 3960507.112999976147 60531.381430619 2024-08-09T09:09:15.605513+00:00 19994330.272999998182 29000293.017000019550 27870463.074000000954 3957589.932000041008 60531.381442095 2024-08-09T09:09:16.597017+00:00 19994330.270999908447 29000293.009999990463 27870462.925999999046 3961767.990999997128 60531.381453749 2024-08-09T09:09:17.603895+00:00 19994330.275000099093 29000293.019999980927 27870462.994000080973 3959485.101999998093 60531.381465225 2024-08-09T09:09:18.595398+00:00 19994330.272999998182 29000292.981999989599 27870463.085999969393 3958033.983999968041 60531.381476884 2024-08-09T09:09:19.602774+00:00 19994330.268000010401 29000292.986999988556 27870462.981999989599 3957698.936000049114 60531.381488354 2024-08-09T09:09:20.593781+00:00 19994330.270999908447 29000292.994000021368 27870462.983999971300 3960362.039999961853 60531.381500013 2024-08-09T09:09:21.601157+00:00 19994330.270000100136 29000293.058999959379 27870463.024000048637 3958943.951000034809 60531.381511489 2024-08-09T09:09:22.592660+00:00 19994330.273999929428 29000292.934000018984 27870462.967000011355 3959940.055000007153 60531.381523143 2024-08-09T09:09:23.599539+00:00 19994330.269999980927 29000292.981999989599 27870462.985999941826 3954412.969999969006 60531.381534618 2024-08-09T09:09:24.591042+00:00 19994330.269999980927 29000293.009999990463 27870463.004999998957 3959819.041000009049 60531.381546272 2024-08-09T09:09:25.597921+00:00 19994330.272000070661 29000292.994000080973 27870462.971999999136 3962812.903999983799 60531.381557932 2024-08-09T09:09:26.605296+00:00 19994330.269999980927 29000292.982999920845 27870463.001999970526 3954274.104000031948 60531.381569402 2024-08-09T09:09:27.596304+00:00 19994330.271999958903 29000293.044000029564 27870462.984000090510 3956271.972999989986 60531.381581061 2024-08-09T09:09:28.603679+00:00 19994330.274000048637 29000292.993999961764 27870463.064999941736 3956447.988999962807 60531.381592531 2024-08-09T09:09:29.594686+00:00 19994330.268000010401 29000293.006000038236 27870463.028999999166 3955081.945000051986 60531.381604190 2024-08-09T09:09:30.602061+00:00 19994330.269999980927 29000293.019000049680 27870462.943999998271 3958518.069999992847 60531.381615661 2024-08-09T09:09:31.593068+00:00 19994330.271000031382 29000292.949000000954 27870462.969000000507 3955185.972999929916 60531.381627320 2024-08-09T09:09:32.600444+00:00 19994330.271999958903 29000292.990000009537 27870462.972999989986 3957184.050999999046 60531.381638796 2024-08-09T09:09:33.591947+00:00 19994330.274000048637 29000293.093999978155 27870463.015999998897 3956867.965000032913 60531.381650449 2024-08-09T09:09:34.598826+00:00 19994330.271999958903 29000292.949000000954 27870463.059000018984 3955362.930999993812 60531.381661925 2024-08-09T09:09:35.590329+00:00 19994330.269999999553 29000293.006999969482 27870463.046000000089 3955750.054000020027 60531.381673585 2024-08-09T09:09:36.597705+00:00 19994330.269999999553 29000292.977000001818 27870462.958999991417 3956900.042999982834 60531.381685238 2024-08-09T09:09:37.604584+00:00 19994330.271999999881 29000293.031999949366 27870463.012999981642 3961140.960999966133 60531.381696714 2024-08-09T09:09:38.596087+00:00 19994330.269999999553 29000293.007000088692 27870462.962999999523 3958651.000000000000 60531.381708368 2024-08-09T09:09:39.602966+00:00 19994330.272999998182 29000292.919999960810 27870462.975000020117 3959057.012000083923 60531.381719843 2024-08-09T09:09:40.594469+00:00 19994330.269999999553 29000293.041000008583 27870463.031000021845 3959841.952000021935 60531.381731497 2024-08-09T09:09:41.601348+00:00 19994330.271999999881 29000292.964999999851 27870462.947999950498 3957969.065999985207 60531.381742973 2024-08-09T09:09:42.592852+00:00 19994330.270000010729 29000293.055999990553 27870463.046000000089 3954917.916999936104 60531.381754632 2024-08-09T09:09:43.600227+00:00 19994330.273999989033 29000292.975000008941 27870462.916000008583 3957526.019999980927 60531.381766102 2024-08-09T09:09:44.591234+00:00 19994330.274000018835 29000293.002999991179 27870463.030000030994 3961992.017000079155 60531.381777762 2024-08-09T09:09:45.598611+00:00 19994330.269999980927 29000293.009000018239 27870463.038999971002 3963193.962000011932 60531.381789232 2024-08-09T09:09:46.589616+00:00 19994330.268000010401 29000293.023999989033 27870462.971000019461 3954801.141999959946 60531.381800891 2024-08-09T09:09:47.596991+00:00 19994330.271000001580 29000293.032999988645 27870463.085000038147 3960407.878000020981 60531.381812545 2024-08-09T09:09:48.603871+00:00 19994330.272999968380 29000292.936000019312 27870462.923999909312 3958170.023999928962 60531.381824020 2024-08-09T09:09:49.595374+00:00 19994330.272000011057 29000293.022999968380 27870463.058000091463 3954064.025000094902 60531.381835674 2024-08-09T09:09:50.602253+00:00 19994330.270000040531 29000293.020000040531 27870462.960999969393 3955558.027999997139 60531.381847150 2024-08-09T09:09:51.593756+00:00 19994330.272999998182 29000292.975999951363 27870463.000999931246 3952083.953999996185 60531.381858804 2024-08-09T09:09:52.600635+00:00 19994330.270999971777 29000292.957000020891 27870462.984000090510 3955166.975999950897 60531.381870280 2024-08-09T09:09:53.592139+00:00 19994330.267000019550 29000293.083999991417 27870463.061999920756 3952422.034000039101 60531.381881939 2024-08-09T09:09:54.599514+00:00 19994330.277000010014 29000292.958999991417 27870462.938000079244 3954571.004999995232 60531.381893409 2024-08-09T09:09:55.590521+00:00 19994330.269999980927 29000292.960000038147 27870462.963999990374 3951505.047999978065 60531.381905068 2024-08-09T09:09:56.597896+00:00 19994330.272999998182 29000293.000000000000 27870463.031999949366 3958273.967000008095 60531.381916722 2024-08-09T09:09:57.604776+00:00 19994330.270999971777 29000293.074000000954 27870463.055000070482 3955528.013000010978 60531.381928198 2024-08-09T09:09:58.596279+00:00 19994330.268999990076 29000292.972999930382 27870462.945999979973 3960536.964999914169 60531.381939851 2024-08-09T09:09:59.603158+00:00 19994330.271000031382 29000292.989000078291 27870463.028000000864 3955958.969000101089 60531.381951327 2024-08-09T09:10:00.594661+00:00 19994330.272999998182 29000293.019999980927 27870462.945999979973 3956480.934000014793 60531.381962987 2024-08-09T09:10:01.602036+00:00 19994330.271000031382 29000292.990999940783 27870463.065999981016 3955752.139999986161 60531.381974456 2024-08-09T09:10:02.593043+00:00 19994330.268999930471 29000292.970000028610 27870463.011000040919 3956866.993999958038 60531.381986116 2024-08-09T09:10:03.600419+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3958533.952000021935 60531.381997592 2024-08-09T09:10:04.591922+00:00 19994330.272000070661 29000292.995000001043 27870462.967000011355 3962607.013000010978 60531.382009245 2024-08-09T09:10:05.598801+00:00 19994330.270999908447 29000293.049999948591 27870463.032999988645 3954587.052999972831 60531.382020721 2024-08-09T09:10:06.590304+00:00 19994330.272999998182 29000292.985000010580 27870463.001999970526 3954754.955000042915 60531.382032375 2024-08-09T09:10:07.597184+00:00 19994330.272000070661 29000292.945999979973 27870463.000000000000 3955875.916999936104 60531.382044034 2024-08-09T09:10:08.604559+00:00 19994330.266999959946 29000293.036000009626 27870463.006000000983 3953578.129999995232 60531.382055504 2024-08-09T09:10:09.595566+00:00 19994330.272000070661 29000292.958999991417 27870462.975000008941 3952032.921000003815 60531.382067163 2024-08-09T09:10:10.602941+00:00 19994330.273999929428 29000293.016000028700 27870462.932000000030 3957292.003000020981 60531.382078634 2024-08-09T09:10:11.593948+00:00 19994330.271000031382 29000293.049000021070 27870463.035999998450 3954738.937000035774 60531.382090293 2024-08-09T09:10:12.601323+00:00 19994330.269999980927 29000292.957999940962 27870462.994999989867 3961609.164999961853 60531.382101769 2024-08-09T09:10:13.592826+00:00 19994330.272999998182 29000293.024999979883 27870463.041999999434 3952147.879999995232 60531.382113422 2024-08-09T09:10:14.599706+00:00 19994330.268000010401 29000292.971000079066 27870463.029000010341 3958876.042999982834 60531.382124898 2024-08-09T09:10:15.591209+00:00 19994330.272999998182 29000293.039999961853 27870462.947999980301 3956322.983999968041 60531.382136552 2024-08-09T09:10:16.598088+00:00 19994330.274999979883 29000292.919999960810 27870462.938000019640 3955700.945000051986 60531.382148027 2024-08-09T09:10:17.589591+00:00 19994330.269999980927 29000293.057000041008 27870463.091000020504 3959789.110999941826 60531.382159682 2024-08-09T09:10:18.596470+00:00 19994330.269999980927 29000292.989999998361 27870463.021999958903 3954540.932000041008 60531.382171341 2024-08-09T09:10:19.603846+00:00 19994330.269000049680 29000292.999000009149 27870462.953999999911 3951967.044000030030 60531.382182817 2024-08-09T09:10:20.595349+00:00 19994330.272999998182 29000293.043999999762 27870463.041000008583 3957172.029999970924 60531.382194470 2024-08-09T09:10:21.602228+00:00 19994330.274000048637 29000292.935999989510 27870462.930999990553 3958737.909000039101 60531.382205946 2024-08-09T09:10:22.593731+00:00 19994330.270999908447 29000293.020000010729 27870463.060999989510 3956184.037999988068 60531.382217606 2024-08-09T09:10:23.601107+00:00 19994330.270000100136 29000293.046000000089 27870463.052000049502 3961366.952999948990 60531.382229075 2024-08-09T09:10:24.592115+00:00 19994330.270999908447 29000292.958000000566 27870462.846999999136 3956067.045000075828 60531.382240735 2024-08-09T09:10:25.599489+00:00 19994330.269999980927 29000293.049999978393 27870463.125999990851 3960461.907999991905 60531.382252205 2024-08-09T09:10:26.590496+00:00 19994330.271000031382 29000292.888999998569 27870462.921000000089 3960674.115000010002 60531.382263864 2024-08-09T09:10:27.597871+00:00 19994330.274000048637 29000293.091000020504 27870463.026000019163 3953232.960999966133 60531.382275340 2024-08-09T09:10:28.589374+00:00 19994330.268999930471 29000292.970999959856 27870462.977999929339 3960059.115999937057 60531.382286994 2024-08-09T09:10:29.596254+00:00 19994330.271000001580 29000293.019000049680 27870463.048000101000 3958864.929000020027 60531.382298647 2024-08-09T09:10:30.603134+00:00 19994330.271000001580 29000292.980999950320 27870462.990999940783 3957244.851000071038 60531.382310123 2024-08-09T09:10:31.594636+00:00 19994330.272999998182 29000293.052000049502 27870463.047999981791 3955307.094999908935 60531.382321782 2024-08-09T09:10:32.602012+00:00 19994330.272999998182 29000292.883999999613 27870462.906000021845 3959444.050000071991 60531.382333253 2024-08-09T09:10:33.593019+00:00 19994330.268999990076 29000293.038999971002 27870463.032000061125 3959570.916999936104 60531.382344912 2024-08-09T09:10:34.600394+00:00 19994330.270000010729 29000293.022000011057 27870463.013999938965 3961514.007000089157 60531.382356388 2024-08-09T09:10:35.591897+00:00 19994330.270999979228 29000292.956999961287 27870462.955999970436 3955194.078999996185 60531.382368041 2024-08-09T09:10:36.598776+00:00 19994330.272000011057 29000293.032000061125 27870462.988000039011 3955424.057999968994 60531.382379517 2024-08-09T09:10:37.590279+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3953514.878000020981 60531.382391171 2024-08-09T09:10:38.597159+00:00 19994330.275999989361 29000292.962999939919 27870463.008000019938 3957747.041999936104 60531.382402830 2024-08-09T09:10:39.604533+00:00 19994330.266999989748 29000293.014000058174 27870463.033999919891 3955604.836000084877 60531.382414300 2024-08-09T09:10:40.595541+00:00 19994330.269000019878 29000293.029999971390 27870462.960000038147 3955050.101999998093 60531.382425960 2024-08-09T09:10:41.602916+00:00 19994330.272999998182 29000292.996999979019 27870463.052000049502 3957819.044999957085 60531.382437435 2024-08-09T09:10:42.594420+00:00 19994330.273999989033 29000292.968999978155 27870462.967999938875 3959146.049999951851 60531.382449089 2024-08-09T09:10:43.601298+00:00 19994330.268999990076 29000293.027000069618 27870463.037000060081 3957646.935000061989 60531.382460565 2024-08-09T09:10:44.592802+00:00 19994330.274999979883 29000292.965000029653 27870462.922999981791 3957404.972999929916 60531.382472218 2024-08-09T09:10:45.599681+00:00 19994330.268000010401 29000293.032999988645 27870463.049999948591 3957982.069000006188 60531.382483694 2024-08-09T09:10:46.591184+00:00 19994330.271000031382 29000292.992999911308 27870463.004999998957 3954138.004999995232 60531.382495348 2024-08-09T09:10:47.598063+00:00 19994330.270999971777 29000292.981000069529 27870462.988000001758 3956667.100000023842 60531.382506824 2024-08-09T09:10:48.589567+00:00 19994330.272000011057 29000293.028999920934 27870462.975999999791 3958552.899999976158 60531.382518483 2024-08-09T09:10:49.596942+00:00 19994330.268999990076 29000293.011000040919 27870463.025999989361 3957687.976000071038 60531.382530137 2024-08-09T09:10:50.603821+00:00 19994330.271000031382 29000292.975000020117 27870463.060999989510 3959333.929000020027 60531.382541613 2024-08-09T09:10:51.595324+00:00 19994330.270999971777 29000293.034000039101 27870462.981000009924 3958246.103999971878 60531.382553266 2024-08-09T09:10:52.602203+00:00 19994330.276000019163 29000292.962999939919 27870462.953000009060 3958622.008000016212 60531.382564742 2024-08-09T09:10:53.593707+00:00 19994330.271000031382 29000293.027000069618 27870463.021999981254 3960031.976999998093 60531.382576396 2024-08-09T09:10:54.600586+00:00 19994330.271999958903 29000293.020999908447 27870463.031000021845 3959908.049999951851 60531.382587872 2024-08-09T09:10:55.592089+00:00 19994330.270999971777 29000292.940000001341 27870462.913999971002 3955187.932999968994 60531.382599525 2024-08-09T09:10:56.598968+00:00 19994330.269000049680 29000292.969999998808 27870462.952000018209 3956100.981000065804 60531.382611001 2024-08-09T09:10:57.590471+00:00 19994330.269999980927 29000293.026999998838 27870463.056999981403 3953816.008000016212 60531.382622655 2024-08-09T09:10:58.597350+00:00 19994330.272999998182 29000293.037000000477 27870463.022000011057 3959476.852999926079 60531.382634130 2024-08-09T09:10:59.588854+00:00 19994330.269999980927 29000292.965999990702 27870462.984000030905 3954126.129000068177 60531.382645790 2024-08-09T09:11:00.596229+00:00 19994330.272000070661 29000293.050000008196 27870463.069999989122 3956922.975000023842 60531.382657443 2024-08-09T09:11:01.603108+00:00 19994330.272999998182 29000292.971999999136 27870463.019999980927 3956832.014999986161 60531.382668919 2024-08-09T09:11:02.594611+00:00 19994330.269999980927 29000293.008999999613 27870462.981000009924 3953609.049999951851 60531.382680579 2024-08-09T09:11:03.601987+00:00 19994330.269999980927 29000293.005000028759 27870462.962000008672 3956625.965999960899 60531.382692048 2024-08-09T09:11:04.592993+00:00 19994330.274999979883 29000293.019999980927 27870463.046999990940 3958164.072000027169 60531.382703708 2024-08-09T09:11:05.600369+00:00 19994330.272000070661 29000292.972999989986 27870462.922999981791 3959319.876999973785 60531.382715178 2024-08-09T09:11:06.591376+00:00 19994330.268999930471 29000292.970000028610 27870462.955000039190 3961838.123000026215 60531.382726837 2024-08-09T09:11:07.598751+00:00 19994330.271000031382 29000293.020999971777 27870463.023999929428 3958691.960000038147 60531.382738313 2024-08-09T09:11:08.590254+00:00 19994330.271999958903 29000293.023999989033 27870463.101000070572 3954435.927000045776 60531.382749967 2024-08-09T09:11:09.597134+00:00 19994330.272000070661 29000292.986000001431 27870462.968999978155 3957398.046000003815 60531.382761443 2024-08-09T09:11:10.588637+00:00 19994330.269999980927 29000293.004000011832 27870462.970999959856 3958389.009999989998 60531.382773102 2024-08-09T09:11:11.596012+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3963441.001999973785 60531.382784756 2024-08-09T09:11:12.602891+00:00 19994330.268999930471 29000292.956000030041 27870463.022000070661 3958661.023999928962 60531.382796232 2024-08-09T09:11:13.594394+00:00 19994330.269999980927 29000293.003999948502 27870463.060999989510 3962823.914000033867 60531.382807885 2024-08-09T09:11:14.601274+00:00 19994330.271000031382 29000292.980000019073 27870462.888000011444 3956861.029999970924 60531.382819361 2024-08-09T09:11:15.592778+00:00 19994330.276000019163 29000293.055999990553 27870463.031999949366 3962666.083000063896 60531.382831015 2024-08-09T09:11:16.599656+00:00 19994330.268000010401 29000292.958999991417 27870463.100000020117 3961019.911000012886 60531.382842490 2024-08-09T09:11:17.591159+00:00 19994330.274000048637 29000293.049000021070 27870462.945000048727 3963382.050999999046 60531.382854144 2024-08-09T09:11:18.598038+00:00 19994330.267999891192 29000292.934000018984 27870462.925999999046 3967192.980000019073 60531.382865620 2024-08-09T09:11:19.589542+00:00 19994330.272999998182 29000293.019999980927 27870463.028999920934 3958078.029999970924 60531.382877279 2024-08-09T09:11:20.596917+00:00 19994330.274000048637 29000293.088999990374 27870463.042000059038 3958354.975999950897 60531.382888933 2024-08-09T09:11:21.603796+00:00 19994330.269000049680 29000292.914999961853 27870462.940999981016 3957569.060000061989 60531.382900408 2024-08-09T09:11:22.595299+00:00 19994330.272999998182 29000292.928000088781 27870462.968999978155 3958531.070999979973 60531.382912062 2024-08-09T09:11:23.602178+00:00 19994330.269999999553 29000293.084999918938 27870463.111000061035 3960325.005999923218 60531.382923538 2024-08-09T09:11:24.593681+00:00 19994330.269000001252 29000292.985000010580 27870462.962999939919 3959445.900000094902 60531.382935192 2024-08-09T09:11:25.600561+00:00 19994330.271000009030 29000293.022999998182 27870463.085999999195 3961466.075999975204 60531.382946667 2024-08-09T09:11:26.592064+00:00 19994330.275999989361 29000292.955999970436 27870462.837000001222 3960717.949000000954 60531.382958327 2024-08-09T09:11:27.599439+00:00 19994330.271999999881 29000293.007000088692 27870463.105000000447 3959250.111999989022 60531.382969797 2024-08-09T09:11:28.590446+00:00 19994330.266999989748 29000293.030999898911 27870462.922999989241 3956865.835999966133 60531.382981456 2024-08-09T09:11:29.597822+00:00 19994330.270000010729 29000292.961000081152 27870462.984000001103 3959220.919000030030 60531.382992926 2024-08-09T09:11:30.588829+00:00 19994330.272000011057 29000293.036000009626 27870463.096999999136 3961847.044000030030 60531.383004586 2024-08-09T09:11:31.596204+00:00 19994330.273999989033 29000292.986999988556 27870462.916999999434 3964791.064000010025 60531.383016239 2024-08-09T09:11:32.603083+00:00 19994330.271999981254 29000292.960999999195 27870463.032999988645 3955784.996999979019 60531.383027715 2024-08-09T09:11:33.594586+00:00 19994330.271000031382 29000293.081999998540 27870462.974000040442 3964788.998000026215 60531.383039369 2024-08-09T09:11:34.601466+00:00 19994330.271000001580 29000292.918999999762 27870463.003999948502 3964177.070999979973 60531.383050845 2024-08-09T09:11:35.592969+00:00 19994330.271000001580 29000293.024999991059 27870463.034000039101 3959241.926999927033 60531.383062504 2024-08-09T09:11:36.600344+00:00 19994330.270999971777 29000292.983000010252 27870462.977999988943 3959261.959000111092 60531.383073974 2024-08-09T09:11:37.591351+00:00 19994330.274000048637 29000293.043999999762 27870462.998000029474 3962677.965999960899 60531.383085634 2024-08-09T09:11:38.598726+00:00 19994330.269999980927 29000292.949000000954 27870462.979999959469 3958121.082999945153 60531.383097103 2024-08-09T09:11:39.589733+00:00 19994330.268999990076 29000293.043999999762 27870463.007000029087 3964918.049000024796 60531.383108763 2024-08-09T09:11:40.597109+00:00 19994330.272000011057 29000292.996999979019 27870462.953999999911 3962142.904000043869 60531.383120233 2024-08-09T09:11:41.588116+00:00 19994330.271999958903 29000293.037999991328 27870463.078000009060 3957574.018000007141 60531.383131892 2024-08-09T09:11:42.595491+00:00 19994330.272999998182 29000293.017000019550 27870462.984999950975 3962926.995000004768 60531.383143552 2024-08-09T09:11:43.602866+00:00 19994330.271000031382 29000292.991999980062 27870463.019999980927 3962501.090999960899 60531.383155022 2024-08-09T09:11:44.593873+00:00 19994330.269999980927 29000292.938000019640 27870463.009000059217 3960104.865000010002 60531.383166681 2024-08-09T09:11:45.601249+00:00 19994330.268999990076 29000293.022000011057 27870462.929000020027 3960500.082999945153 60531.383178151 2024-08-09T09:11:46.592257+00:00 19994330.272999998182 29000292.997999969870 27870462.990000009537 3959725.953000000212 60531.383189810 2024-08-09T09:11:47.599631+00:00 19994330.271000031382 29000292.996000051498 27870462.996999979019 3956400.939999999013 60531.383201281 2024-08-09T09:11:48.590638+00:00 19994330.275000039488 29000293.000000000000 27870463.082000020891 3960794.098000001162 60531.383212940 2024-08-09T09:11:49.598013+00:00 19994330.268000010401 29000292.951999958605 27870462.942999958992 3959099.896000000183 60531.383224410 2024-08-09T09:11:50.589021+00:00 19994330.270999908447 29000293.045000020415 27870463.102000001818 3957479.071999999229 60531.383236069 2024-08-09T09:11:51.596396+00:00 19994330.272000070661 29000292.998999949545 27870462.888000011444 3957905.025000001770 60531.383247539 2024-08-09T09:11:52.587403+00:00 19994330.271000031382 29000293.000000000000 27870463.026999950409 3962692.061000001151 60531.383259199 2024-08-09T09:11:53.594778+00:00 19994330.273999929428 29000292.956000089645 27870462.948000069708 3955680.847999996971 60531.383270858 2024-08-09T09:11:54.602154+00:00 19994330.271000031382 29000293.010999921709 27870462.985000010580 3960565.985999998171 60531.383282328 2024-08-09T09:11:55.593161+00:00 19994330.271000031382 29000293.004999998957 27870463.069000009447 3958838.066000000108 60531.383293988 2024-08-09T09:11:56.600536+00:00 19994330.266999959946 29000292.995000001043 27870462.964999910444 3958402.041000001132 60531.383305457 2024-08-09T09:11:57.591543+00:00 19994330.274999979883 29000293.029999971390 27870463.060999989510 3962772.952000000048 60531.383317117 2024-08-09T09:11:58.598918+00:00 19994330.269999980927 29000293.011000040919 27870463.019000049680 3957912.009000002872 60531.383328593 2024-08-09T09:11:59.590421+00:00 19994330.271000031382 29000293.004000071436 27870463.004999998957 3958737.056999995839 60531.383340247 2024-08-09T09:12:00.597300+00:00 19994330.271999958903 29000293.001999970526 27870462.980999950320 3961284.957000001799 60531.383351722 2024-08-09T09:12:01.588804+00:00 19994330.270000100136 29000293.028999920934 27870463.020000100136 3959141.954000004102 60531.383363376 2024-08-09T09:12:02.595683+00:00 19994330.272999998182 29000292.937000039965 27870462.933999899775 3957574.064000003040 60531.383375036 2024-08-09T09:12:03.603058+00:00 19994330.271999958903 29000293.006000038236 27870463.010999999940 3955929.953999996185 60531.383386511 2024-08-09T09:12:04.594561+00:00 19994330.271999958903 29000293.034999970347 27870463.024000000209 3958511.068000004161 60531.383398165 2024-08-09T09:12:05.601441+00:00 19994330.272999998182 29000292.942999958992 27870462.960000000894 3962938.037999988068 60531.383409641 2024-08-09T09:12:06.592944+00:00 19994330.266000028700 29000293.037000060081 27870463.028000000864 3960814.949000000954 60531.383421294 2024-08-09T09:12:07.599823+00:00 19994330.272999998182 29000292.973999980837 27870462.956000018865 3953294.037000000011 60531.383432770 2024-08-09T09:12:08.591326+00:00 19994330.271999958903 29000293.001999970526 27870463.061999980360 3957439.942000002135 60531.383444429 2024-08-09T09:12:09.598702+00:00 19994330.272999998182 29000293.048000000417 27870462.998000029474 3957722.058999999892 60531.383455900 2024-08-09T09:12:10.589708+00:00 19994330.269000049680 29000293.017000000924 27870463.038999971002 3955405.939000010025 60531.383467559 2024-08-09T09:12:11.597084+00:00 19994330.269999980927 29000292.932999998331 27870462.997000008821 3959294.011999994982 60531.383479029 2024-08-09T09:12:12.588091+00:00 19994330.272999998182 29000293.021999999881 27870462.967999991030 3957896.035999997985 60531.383490688 2024-08-09T09:12:13.595466+00:00 19994330.274000048637 29000292.997999999672 27870463.012000020593 3956181.024000003934 60531.383502342 2024-08-09T09:12:14.602345+00:00 19994330.269999980927 29000292.976000010967 27870462.933999959379 3955969.978000000119 60531.383513818 2024-08-09T09:12:15.593849+00:00 19994330.271999958903 29000293.037000000477 27870462.998000029474 3957707.038999990094 60531.383525477 2024-08-09T09:12:16.601224+00:00 19994330.269999999553 29000292.945999979973 27870463.055000010878 3962879.952000007033 60531.383536947 2024-08-09T09:12:17.592231+00:00 19994330.269999999553 29000293.061000019312 27870462.971000019461 3962323.968999996781 60531.383548607 2024-08-09T09:12:18.599606+00:00 19994330.272999998182 29000292.940999981016 27870462.978999968618 3957856.027999997139 60531.383560082 2024-08-09T09:12:19.591109+00:00 19994330.269999999553 29000293.041000008583 27870462.998000029474 3955813.003000006080 60531.383571736 2024-08-09T09:12:20.597988+00:00 19994330.272999998182 29000293.037000000477 27870463.072999950498 3958770.967999995220 60531.383583212 2024-08-09T09:12:21.589491+00:00 19994330.269999999553 29000292.927999969572 27870462.962000008672 3959780.057999997865 60531.383594865 2024-08-09T09:12:22.596371+00:00 19994330.269000008702 29000293.055000010878 27870463.023999989033 3956601.877000004053 60531.383606341 2024-08-09T09:12:23.587874+00:00 19994330.272999998182 29000292.972999989986 27870462.950999978930 3959635.090999991167 60531.383618000 2024-08-09T09:12:24.595249+00:00 19994330.271000001580 29000292.989000018686 27870462.967000011355 3962302.980000019073 60531.383629655 2024-08-09T09:12:25.602129+00:00 19994330.273999989033 29000292.998000029474 27870463.003000020981 3961908.032000004780 60531.383641130 2024-08-09T09:12:26.593631+00:00 19994330.268999990076 29000293.043999969959 27870463.113000039011 3957665.978999971878 60531.383652784 2024-08-09T09:12:27.600511+00:00 19994330.272999998182 29000292.971999999136 27870462.939999941736 3957084.974000006914 60531.383664260 2024-08-09T09:12:28.592014+00:00 19994330.267000019550 29000292.998000029474 27870463.031000021845 3958974.958000003826 60531.383675913 2024-08-09T09:12:29.598893+00:00 19994330.275000009686 29000293.006999969482 27870462.929000020027 3958162.025000005960 60531.383687389 2024-08-09T09:12:30.590398+00:00 19994330.272999998182 29000292.922000050545 27870462.983999971300 3958042.939999998081 60531.383699048 2024-08-09T09:12:31.597772+00:00 19994330.269999980927 29000293.039999961853 27870463.078999999911 3957592.020999997854 60531.383710518 2024-08-09T09:12:32.588779+00:00 19994330.272000011057 29000293.047000050545 27870463.027000069618 3955850.067000002135 60531.383722178 2024-08-09T09:12:33.596154+00:00 19994330.268000010401 29000293.020999908447 27870462.952999949455 3962228.011000006925 60531.383733653 2024-08-09T09:12:34.587657+00:00 19994330.271999958903 29000292.938000079244 27870462.945999979973 3956821.032999991905 60531.383745313 2024-08-09T09:12:35.595033+00:00 19994330.272999998182 29000293.036000009626 27870463.011000040919 3956133.949999988079 60531.383756966 2024-08-09T09:12:36.601912+00:00 19994330.273999989033 29000293.022999998182 27870463.118000030518 3956455.006000012159 60531.383768442 2024-08-09T09:12:37.593415+00:00 19994330.268000010401 29000292.977000001818 27870462.919999960810 3956190.997999995947 60531.383780096 2024-08-09T09:12:38.600294+00:00 19994330.271000031382 29000292.943999890238 27870462.901000019163 3960009.965999991167 60531.383791571 2024-08-09T09:12:39.591797+00:00 19994330.268999990076 29000293.093000050634 27870463.177999969572 3954677.025000005960 60531.383803226 2024-08-09T09:12:40.598677+00:00 19994330.273999989033 29000292.940999981016 27870462.924000021070 3959529.962999999989 60531.383814701 2024-08-09T09:12:41.590179+00:00 19994330.273999989033 29000292.988999959081 27870462.907999988645 3962752.101999998093 60531.383826355 2024-08-09T09:12:42.597059+00:00 19994330.268000070006 29000292.989000078291 27870463.079999998212 3958072.960999995004 60531.383837831 2024-08-09T09:12:43.588561+00:00 19994330.274999979883 29000293.039999961853 27870463.031999990344 3958422.951000005007 60531.383849484 2024-08-09T09:12:44.595441+00:00 19994330.268999930471 29000293.001999970526 27870462.956000000238 3955818.096000016201 60531.383860960 2024-08-09T09:12:45.586944+00:00 19994330.272999998182 29000292.978000041097 27870463.010000009090 3959714.844999998808 60531.383872619 2024-08-09T09:12:46.594320+00:00 19994330.270000100136 29000292.971999999136 27870462.953999999911 3959716.048000007868 60531.383884273 2024-08-09T09:12:47.601199+00:00 19994330.273999929428 29000293.026999998838 27870463.060999989510 3960617.993000001181 60531.383895749 2024-08-09T09:12:48.592702+00:00 19994330.269999980927 29000292.993000000715 27870462.971999999136 3956053.000000000000 60531.383907402 2024-08-09T09:12:49.599581+00:00 19994330.269000049680 29000292.989999990910 27870462.973000019789 3957991.998999983072 60531.383918878 2024-08-09T09:12:50.591085+00:00 19994330.271999958903 29000293.035000000149 27870463.024000018835 3955848.006999998819 60531.383930532 2024-08-09T09:12:51.597964+00:00 19994330.269999980927 29000293.025999989361 27870463.022999998182 3958338.009999989998 60531.383942008 2024-08-09T09:12:52.589467+00:00 19994330.275000099093 29000292.947000000626 27870462.970999959856 3956623.984000027180 60531.383953667 2024-08-09T09:12:53.596842+00:00 19994330.273999929428 29000293.043000008911 27870463.017000019550 3958865.004999964964 60531.383965137 2024-08-09T09:12:54.587849+00:00 19994330.269000049680 29000292.972999989986 27870463.049000021070 3959973.059000014793 60531.383976791 2024-08-09T09:12:55.594729+00:00 19994330.268000010401 29000293.031000021845 27870462.971999939531 3961009.947000027169 60531.383988450 2024-08-09T09:12:56.602104+00:00 19994330.272999998182 29000292.963999990374 27870462.951000031084 3958280.986999989022 60531.383999926 2024-08-09T09:12:57.593607+00:00 19994330.270999908447 29000293.010999981314 27870463.018999990076 3955242.105000019073 60531.384011580 2024-08-09T09:12:58.600486+00:00 19994330.272000070661 29000292.970000028610 27870462.978999968618 3956750.982999979984 60531.384023055 2024-08-09T09:12:59.591989+00:00 19994330.268000010401 29000293.028000000864 27870463.107000049204 3956815.883000016212 60531.384034709 2024-08-09T09:13:00.598868+00:00 19994330.271999958903 29000292.982999980450 27870462.910999950022 3960736.025999962818 60531.384046185 2024-08-09T09:13:01.590372+00:00 19994330.271000031382 29000293.013000011444 27870463.074000000954 3958203.059000014793 60531.384057838 2024-08-09T09:13:02.597251+00:00 19994330.272999998182 29000293.030000030994 27870462.932000041008 3957788.925000011921 60531.384069314 2024-08-09T09:13:03.588754+00:00 19994330.274999979883 29000293.009999990463 27870463.083999991417 3957654.140999972820 60531.384080973 2024-08-09T09:13:04.596129+00:00 19994330.269000049680 29000292.967000011355 27870462.945999979973 3958421.994000018109 60531.384092444 2024-08-09T09:13:05.587136+00:00 19994330.270999908447 29000293.028000000864 27870463.065999981016 3957573.913999975193 60531.384104103 2024-08-09T09:13:06.594510+00:00 19994330.271000031382 29000292.953999999911 27870462.902000069618 3958517.126000047196 60531.384115757 2024-08-09T09:13:07.601391+00:00 19994330.274000048637 29000293.031000021845 27870462.958999991417 3961571.845999956131 60531.384127233 2024-08-09T09:13:08.592893+00:00 19994330.265999909490 29000293.037999991328 27870463.138999938965 3956624.050999999046 60531.384138886 2024-08-09T09:13:09.599773+00:00 19994330.274000048637 29000292.955999970436 27870462.935999989510 3957124.971000016201 60531.384150362 2024-08-09T09:13:10.591276+00:00 19994330.271999999881 29000292.978000041097 27870463.026000019163 3956422.143000007141 60531.384162016 2024-08-09T09:13:11.598156+00:00 19994330.271000001580 29000293.011999960989 27870462.986000061035 3959699.894999980927 60531.384173492 2024-08-09T09:13:12.589659+00:00 19994330.269000001252 29000293.046000000089 27870463.052999969572 3959888.993000030983 60531.384185145 2024-08-09T09:13:13.596538+00:00 19994330.272999998182 29000292.963999990374 27870462.883000019938 3955215.969999969006 60531.384196621 2024-08-09T09:13:14.588041+00:00 19994330.272999998182 29000292.942999958992 27870463.013000011444 3955855.002000033855 60531.384208280 2024-08-09T09:13:15.595416+00:00 19994330.269999999553 29000293.046000000089 27870463.036999940872 3956721.044999957085 60531.384219750 2024-08-09T09:13:16.586424+00:00 19994330.269999999553 29000293.009000059217 27870463.009999990463 3957384.017000020016 60531.384231410 2024-08-09T09:13:17.593799+00:00 19994330.271000001580 29000292.995000001043 27870462.995000001043 3956720.924000024796 60531.384243069 2024-08-09T09:13:18.601174+00:00 19994330.274000018835 29000293.001999970526 27870462.985000010580 3960418.974999963772 60531.384254539 2024-08-09T09:13:19.592181+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3959169.034000039101 60531.384266193 2024-08-09T09:13:20.599060+00:00 19994330.269999980927 29000292.980000019073 27870462.953999999911 3957439.937999964226 60531.384277669 2024-08-09T09:13:21.590563+00:00 19994330.265000019222 29000292.995000001043 27870463.006000000983 3958436.990999997128 60531.384289322 2024-08-09T09:13:22.597443+00:00 19994330.275000009686 29000292.940999981016 27870462.973000001162 3954999.064000010025 60531.384300798 2024-08-09T09:13:23.588946+00:00 19994330.270999971777 29000293.043999999762 27870463.057999998331 3954743.958000003826 60531.384312457 2024-08-09T09:13:24.596321+00:00 19994330.276000019163 29000292.975000001490 27870462.929999988526 3957636.102999985218 60531.384323928 2024-08-09T09:13:25.587328+00:00 19994330.268999990076 29000293.050000000745 27870463.013000011444 3954803.969000041019 60531.384335587 2024-08-09T09:13:26.594704+00:00 19994330.271000031382 29000292.989000011235 27870463.046999990940 3960289.954999982845 60531.384347063 2024-08-09T09:13:27.586207+00:00 19994330.272999998182 29000293.012999981642 27870462.990000009537 3955052.025999962818 60531.384358716 2024-08-09T09:13:28.593086+00:00 19994330.270999971777 29000293.028000030667 27870463.008999999613 3956266.970000029076 60531.384370375 2024-08-09T09:13:29.600461+00:00 19994330.272000011057 29000292.987999979407 27870462.996000021696 3958661.047999978065 60531.384381846 2024-08-09T09:13:30.591468+00:00 19994330.269999980927 29000292.948000010103 27870462.998999949545 3957033.999000012875 60531.384393505 2024-08-09T09:13:31.598843+00:00 19994330.272000011057 29000293.057999998331 27870462.999000009149 3955678.011000037193 60531.384404981 2024-08-09T09:13:32.590346+00:00 19994330.268000010401 29000293.008999999613 27870463.025000039488 3958787.037999988068 60531.384416635 2024-08-09T09:13:33.597226+00:00 19994330.272000011057 29000293.001999970526 27870462.987999979407 3960803.974999963772 60531.384428110 2024-08-09T09:13:34.588729+00:00 19994330.269999980927 29000292.940000001341 27870462.981999989599 3959708.944999992847 60531.384439764 2024-08-09T09:13:35.595608+00:00 19994330.273999989033 29000293.018000010401 27870463.064000010490 3959346.061000049114 60531.384451240 2024-08-09T09:13:36.587111+00:00 19994330.270999971777 29000292.985000010580 27870462.844999969006 3957705.025999962818 60531.384462899 2024-08-09T09:13:37.594487+00:00 19994330.269999980927 29000293.030000030994 27870463.114000018686 3959379.897000014782 60531.384474553 2024-08-09T09:13:38.601366+00:00 19994330.271000031382 29000292.998999949545 27870462.967999991030 3959271.073000013828 60531.384486028 2024-08-09T09:13:39.592869+00:00 19994330.272000070661 29000292.989000018686 27870462.995999988168 3962494.055999993812 60531.384497682 2024-08-09T09:13:40.599748+00:00 19994330.272999998182 29000293.008999999613 27870463.016000028700 3955087.867999970913 60531.384509158 2024-08-09T09:13:41.591251+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3958112.066000043880 60531.384520818 2024-08-09T09:13:42.598627+00:00 19994330.269999980927 29000293.001999970526 27870462.935999989510 3958001.998999952804 60531.384532288 2024-08-09T09:13:43.589634+00:00 19994330.269999980927 29000293.015000101179 27870463.042000059038 3957088.020000040997 60531.384543947 2024-08-09T09:13:44.597009+00:00 19994330.271000031382 29000292.996999979019 27870463.008999940008 3960146.976000010967 60531.384555417 2024-08-09T09:13:45.588016+00:00 19994330.269999980927 29000292.964999910444 27870463.018000010401 3957945.009999989998 60531.384567076 2024-08-09T09:13:46.595391+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3955417.055000007153 60531.384578547 2024-08-09T09:13:47.586398+00:00 19994330.271000031382 29000292.988000039011 27870462.949000000954 3956993.871999979019 60531.384590206 2024-08-09T09:13:48.593774+00:00 19994330.270999908447 29000293.052000049502 27870463.001000050455 3959972.003000020981 60531.384601865 2024-08-09T09:13:49.601149+00:00 19994330.272999998182 29000292.949000000954 27870463.059999939054 3958591.044999957085 60531.384613341 2024-08-09T09:13:50.592652+00:00 19994330.272999998182 29000293.006999969482 27870462.981000069529 3958925.157000004780 60531.384624994 2024-08-09T09:13:51.599532+00:00 19994330.269000049680 29000293.018000010401 27870462.990000009537 3960062.836000024807 60531.384636470 2024-08-09T09:13:52.591034+00:00 19994330.273999929428 29000292.942999958992 27870462.985999941826 3955011.986999989022 60531.384648124 2024-08-09T09:13:53.597914+00:00 19994330.267000079155 29000293.045000080019 27870463.001000050455 3960931.996999979019 60531.384659600 2024-08-09T09:13:54.589417+00:00 19994330.269999980927 29000293.000999931246 27870462.995000001043 3957013.095000029076 60531.384671253 2024-08-09T09:13:55.596296+00:00 19994330.274999979883 29000293.009999990463 27870463.034000039101 3957675.042999982834 60531.384682729 2024-08-09T09:13:56.587799+00:00 19994330.269000049680 29000292.966000080109 27870462.963999990374 3959433.865999997128 60531.384694389 2024-08-09T09:13:57.595174+00:00 19994330.272999998182 29000293.043999910355 27870463.054000020027 3960729.128000020981 60531.384705858 2024-08-09T09:13:58.586182+00:00 19994330.273999929428 29000292.965000029653 27870462.965999960899 3958759.787000000011 60531.384717518 2024-08-09T09:13:59.593557+00:00 19994330.268000010401 29000293.014999989420 27870462.997999999672 3963427.106000006199 60531.384729172 2024-08-09T09:14:00.600436+00:00 19994330.269999980927 29000292.980999998748 27870462.962000001222 3959735.962999999989 60531.384740642 2024-08-09T09:14:01.591443+00:00 19994330.275000099093 29000293.040999989957 27870463.067000001669 3958050.094999969006 60531.384752301 2024-08-09T09:14:02.598818+00:00 19994330.272999998182 29000292.978000000119 27870462.986999999732 3960767.009000062943 60531.384763777 2024-08-09T09:14:03.590322+00:00 19994330.268999930471 29000292.975000008941 27870462.984999999404 3960549.984999895096 60531.384775430 2024-08-09T09:14:04.597201+00:00 19994330.271000001580 29000293.085999980569 27870463.092999991030 3958573.990000010002 60531.384786906 2024-08-09T09:14:05.588704+00:00 19994330.271000001580 29000292.944000009447 27870462.909000009298 3960133.046000003815 60531.384798560 2024-08-09T09:14:06.595583+00:00 19994330.271000001580 29000292.976000010967 27870462.940000001341 3955942.888000010978 60531.384810036 2024-08-09T09:14:07.587087+00:00 19994330.271999999881 29000293.046999990940 27870463.018999990076 3959534.976999998093 60531.384821690 2024-08-09T09:14:08.593966+00:00 19994330.271000001580 29000293.021999981254 27870463.055999990553 3960903.024999976158 60531.384833165 2024-08-09T09:14:09.585471+00:00 19994330.272999998182 29000292.984000030905 27870462.999000009149 3958703.063000082970 60531.384844825 2024-08-09T09:14:10.592844+00:00 19994330.268000010401 29000292.981000009924 27870462.989000018686 3955927.885999917984 60531.384856478 2024-08-09T09:14:11.599723+00:00 19994330.271000001580 29000293.022999998182 27870463.060999989510 3961199.097000002861 60531.384867954 2024-08-09T09:14:12.591226+00:00 19994330.275999989361 29000293.000999990851 27870462.967000011355 3960901.963000059128 60531.384879608 2024-08-09T09:14:13.598106+00:00 19994330.268000010401 29000292.968999978155 27870463.017999950796 3956701.973999977112 60531.384891083 2024-08-09T09:14:14.589609+00:00 19994330.273999989033 29000292.962999999523 27870462.966000020504 3958594.004999995232 60531.384902737 2024-08-09T09:14:15.596488+00:00 19994330.268000010401 29000292.969000041485 27870462.891000028700 3952962.105000019073 60531.384914213 2024-08-09T09:14:16.587991+00:00 19994330.272000011057 29000293.024999979883 27870463.061999980360 3955128.868999958038 60531.384925872 2024-08-09T09:14:17.595367+00:00 19994330.273999989033 29000293.047999981791 27870463.075000051409 3959000.076000093948 60531.384937342 2024-08-09T09:14:18.586374+00:00 19994330.268000010401 29000292.973999980837 27870462.958999991417 3959623.062999964226 60531.384949001 2024-08-09T09:14:19.593749+00:00 19994330.274999979883 29000293.035000089556 27870462.980999950320 3954913.962000011932 60531.384960472 2024-08-09T09:14:20.584756+00:00 19994330.268999990076 29000292.985000010580 27870463.062999960035 3958230.893999934196 60531.384972131 2024-08-09T09:14:21.592131+00:00 19994330.271000031382 29000293.011999960989 27870463.042000059038 3959329.026000022888 60531.384983791 2024-08-09T09:14:22.599507+00:00 19994330.269999980927 29000293.013000011444 27870462.881999969482 3955277.103000044823 60531.384995261 2024-08-09T09:14:23.590514+00:00 19994330.276000019163 29000292.995999928564 27870463.111000061035 3958090.985000013839 60531.385006920 2024-08-09T09:14:24.597889+00:00 19994330.272999998182 29000292.998000029474 27870462.934999939054 3960730.735000013839 60531.385018390 2024-08-09T09:14:25.588896+00:00 19994330.268000010401 29000292.996000051498 27870462.975000020117 3956059.180999993812 60531.385030049 2024-08-09T09:14:26.596271+00:00 19994330.270999971777 29000292.995000001043 27870463.029999971390 3955755.009999989998 60531.385041525 2024-08-09T09:14:27.587775+00:00 19994330.268999990076 29000292.945999979973 27870462.986999988556 3955339.092000008095 60531.385053179 2024-08-09T09:14:28.594653+00:00 19994330.275000039488 29000293.029999971390 27870463.019000049680 3960063.972000002861 60531.385064655 2024-08-09T09:14:29.586157+00:00 19994330.271999958903 29000293.001000050455 27870463.022999998182 3960163.865999937057 60531.385076308 2024-08-09T09:14:30.593036+00:00 19994330.270000040531 29000293.028000000864 27870462.901999950409 3959663.100999950897 60531.385087968 2024-08-09T09:14:31.600411+00:00 19994330.268999930471 29000292.996999979019 27870463.049000021070 3956652.959000111092 60531.385099438 2024-08-09T09:14:32.591418+00:00 19994330.274000048637 29000292.990999940783 27870462.995000001043 3955450.029999970924 60531.385111097 2024-08-09T09:14:33.598794+00:00 19994330.266999959946 29000293.036000009626 27870462.975999951363 3955976.011999965180 60531.385122573 2024-08-09T09:14:34.590297+00:00 19994330.275000099093 29000292.899999979883 27870463.006000038236 3956622.958000063896 60531.385134227 2024-08-09T09:14:35.597176+00:00 19994330.272999998182 29000293.060000058264 27870463.026999950409 3955323.098999977112 60531.385145702 2024-08-09T09:14:36.588679+00:00 19994330.270999908447 29000292.991999980062 27870462.976000070572 3957325.947999954224 60531.385157362 2024-08-09T09:14:37.596054+00:00 19994330.268000010401 29000292.984000001103 27870463.035999998450 3954555.907000064850 60531.385168832 2024-08-09T09:14:38.587062+00:00 19994330.269999980927 29000293.030999999493 27870463.010999999940 3958133.110999941826 60531.385180491 2024-08-09T09:14:39.594437+00:00 19994330.277000069618 29000293.051000010222 27870463.046999990940 3958567.998999952804 60531.385191961 2024-08-09T09:14:40.585444+00:00 19994330.268000010401 29000292.930999990553 27870462.915000010282 3957778.039000033867 60531.385203620 2024-08-09T09:14:41.592819+00:00 19994330.271000031382 29000292.970999989659 27870463.037999998778 3955318.876999973785 60531.385215280 2024-08-09T09:14:42.600195+00:00 19994330.272999998182 29000293.034000009298 27870462.937999989837 3957959.089000105858 60531.385226750 2024-08-09T09:14:43.591201+00:00 19994330.269999980927 29000293.004999998957 27870463.050000008196 3953644.935999989975 60531.385238410 2024-08-09T09:14:44.598577+00:00 19994330.269999980927 29000293.027000010014 27870463.055999990553 3954961.093999981880 60531.385249885 2024-08-09T09:14:45.590080+00:00 19994330.274999979883 29000292.951999988407 27870462.907000008970 3949519.929000020027 60531.385261539 2024-08-09T09:14:46.596959+00:00 19994330.269000049680 29000293.003000020981 27870463.055999960750 3954573.021999955177 60531.385273015 2024-08-09T09:14:47.588462+00:00 19994330.270999908447 29000292.997999969870 27870462.992000039667 3956880.988999962807 60531.385284674 2024-08-09T09:14:48.595837+00:00 19994330.270000100136 29000293.018000010401 27870462.986999988556 3951820.955000042915 60531.385296144 2024-08-09T09:14:49.586845+00:00 19994330.272999998182 29000293.032000008970 27870463.063000019640 3958054.004999995232 60531.385307804 2024-08-09T09:14:50.594220+00:00 19994330.270999908447 29000292.977999988943 27870462.969999969006 3956803.036000012886 60531.385319273 2024-08-09T09:14:51.585227+00:00 19994330.272999998182 29000293.008999999613 27870462.906000021845 3958962.947999954224 60531.385330933 2024-08-09T09:14:52.592604+00:00 19994330.267000079155 29000292.969000041485 27870462.973999980837 3957009.126999973785 60531.385342587 2024-08-09T09:14:53.599481+00:00 19994330.273999929428 29000293.010999981314 27870463.055000010878 3954581.927000045776 60531.385354063 2024-08-09T09:14:54.590984+00:00 19994330.272000070661 29000293.009999990463 27870462.998000029474 3950970.077999948990 60531.385365722 2024-08-09T09:14:55.598360+00:00 19994330.270999908447 29000292.987000048161 27870463.030999958515 3956094.863000034820 60531.385377192 2024-08-09T09:14:56.589367+00:00 19994330.272999998182 29000292.970999959856 27870462.981000069529 3956437.080000042915 60531.385388851 2024-08-09T09:14:57.596742+00:00 19994330.271000001580 29000293.014000058174 27870463.054999951273 3952936.911999940872 60531.385400321 2024-08-09T09:14:58.587749+00:00 19994330.269999999553 29000293.033999919891 27870462.991999980062 3953144.069000006188 60531.385411981 2024-08-09T09:14:59.595125+00:00 19994330.269000001252 29000292.980000019073 27870462.912000060081 3959633.935000061989 60531.385423456 2024-08-09T09:15:00.586628+00:00 19994330.276000000536 29000293.000000000000 27870463.055999990553 3954337.034999967087 60531.385435110 2024-08-09T09:15:01.593507+00:00 19994330.271000001580 29000293.011999960989 27870462.992999911308 3957734.873999952804 60531.385446586 2024-08-09T09:15:02.585010+00:00 19994330.272999998182 29000292.981000069529 27870462.959000110626 3955472.136000037193 60531.385458239 2024-08-09T09:15:03.591889+00:00 19994330.267000000924 29000293.044999960810 27870463.049999948591 3951346.881999969017 60531.385469899 2024-08-09T09:15:04.599265+00:00 19994330.272999998182 29000293.016000028700 27870463.003999948502 3958641.114000082016 60531.385481369 2024-08-09T09:15:05.590271+00:00 19994330.271000001580 29000292.934000018984 27870462.974000100046 3958972.988999962807 60531.385493028 2024-08-09T09:15:06.597647+00:00 19994330.268999990076 29000293.018999930471 27870462.984999898821 3957310.963999987114 60531.385504504 2024-08-09T09:15:07.589150+00:00 19994330.273999989033 29000293.006000038236 27870463.071000099182 3957280.111000061035 60531.385516158 2024-08-09T09:15:08.596029+00:00 19994330.271000031382 29000292.952000018209 27870462.965999960899 3954262.991999983788 60531.385527634 2024-08-09T09:15:09.587532+00:00 19994330.271000001580 29000293.062999960035 27870462.998999949545 3960016.939000010025 60531.385539287 2024-08-09T09:15:10.594412+00:00 19994330.270000010729 29000292.945999979973 27870462.986999988556 3953476.015999913216 60531.385550763 2024-08-09T09:15:11.585915+00:00 19994330.271999958903 29000293.022000070661 27870463.036000009626 3954986.967000008095 60531.385562422 2024-08-09T09:15:12.593290+00:00 19994330.274000048637 29000292.974999900907 27870462.985000010580 3959286.976999998093 60531.385573892 2024-08-09T09:15:13.584297+00:00 19994330.270999971777 29000293.045000080019 27870462.970000028610 3953839.101999998093 60531.385585546 2024-08-09T09:15:14.591176+00:00 19994330.269999980927 29000292.973999999464 27870463.047000050545 3956030.037999988068 60531.385597206 2024-08-09T09:15:15.598552+00:00 19994330.270000040531 29000293.024999991059 27870462.934999939054 3952526.950000048149 60531.385608675 2024-08-09T09:15:16.589559+00:00 19994330.272999998182 29000292.963000010699 27870463.017000000924 3954819.049000024796 60531.385620335 2024-08-09T09:15:17.596934+00:00 19994330.270999971777 29000293.013000000268 27870463.004000000656 3957006.942000031006 60531.385631805 2024-08-09T09:15:18.587941+00:00 19994330.272000011057 29000293.050000000745 27870463.085000008345 3956471.946999907028 60531.385643465 2024-08-09T09:15:19.595317+00:00 19994330.268999990076 29000293.004000011832 27870462.940000001341 3951246.976999998093 60531.385654940 2024-08-09T09:15:20.586820+00:00 19994330.272999998182 29000292.956000000238 27870462.993000000715 3959962.055999993812 60531.385666594 2024-08-09T09:15:21.593699+00:00 19994330.268999990076 29000292.984999980778 27870462.967999991030 3954951.989000082016 60531.385678070 2024-08-09T09:15:22.585202+00:00 19994330.277000010014 29000292.981000009924 27870462.997000008821 3960095.120000004768 60531.385689729 2024-08-09T09:15:23.592578+00:00 19994330.268000010401 29000292.996999979019 27870462.953999999911 3953369.812999964226 60531.385701383 2024-08-09T09:15:24.599457+00:00 19994330.271000031382 29000293.050000008196 27870463.109000001103 3955554.098000050057 60531.385712858 2024-08-09T09:15:25.590960+00:00 19994330.271999958903 29000293.022000011057 27870462.947999980301 3954991.949999928009 60531.385724518 2024-08-09T09:15:26.598334+00:00 19994330.271000031382 29000292.949000000954 27870462.934999998659 3949975.041000009049 60531.385735988 2024-08-09T09:15:27.589342+00:00 19994330.271999958903 29000293.031000021845 27870463.093999978155 3955615.996000051033 60531.385747647 2024-08-09T09:15:28.596717+00:00 19994330.269999980927 29000292.941999968141 27870462.996000051498 3957370.020999907982 60531.385759123 2024-08-09T09:15:29.588220+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3954872.052000045776 60531.385770777 2024-08-09T09:15:30.595100+00:00 19994330.272000070661 29000293.024999979883 27870462.986999988556 3956255.950000048149 60531.385782252 2024-08-09T09:15:31.586603+00:00 19994330.268999930471 29000292.981999989599 27870462.995999988168 3957050.027999997139 60531.385793912 2024-08-09T09:15:32.593979+00:00 19994330.272999998182 29000293.027000010014 27870462.995000001043 3958146.929999948014 60531.385805382 2024-08-09T09:15:33.584985+00:00 19994330.274999979883 29000293.016999959946 27870463.004000011832 3953336.044000030030 60531.385817041 2024-08-09T09:15:34.592360+00:00 19994330.269000049680 29000292.958999991417 27870462.994999948889 3962027.983000040054 60531.385828695 2024-08-09T09:15:35.599240+00:00 19994330.271000031382 29000293.022999998182 27870463.007000088692 3956319.034999967087 60531.385840171 2024-08-09T09:15:36.590743+00:00 19994330.269999980927 29000292.965000029653 27870462.962999939919 3959423.947999954224 60531.385851824 2024-08-09T09:15:37.597622+00:00 19994330.271000031382 29000293.032999988645 27870463.050999999046 3952159.952000021935 60531.385863300 2024-08-09T09:15:38.589125+00:00 19994330.273999929428 29000292.978999968618 27870462.963999990374 3956726.032999991905 60531.385874960 2024-08-09T09:15:39.596501+00:00 19994330.269999980927 29000293.032000061125 27870463.090000029653 3957709.972000002861 60531.385886429 2024-08-09T09:15:40.587508+00:00 19994330.272000070661 29000292.985000010580 27870462.896999958903 3955878.009000062943 60531.385898089 2024-08-09T09:15:41.594883+00:00 19994330.270999908447 29000293.031000021845 27870463.042999979109 3959024.020999907982 60531.385909559 2024-08-09T09:15:42.585890+00:00 19994330.271000031382 29000292.971999999136 27870463.016000028700 3965284.961000084877 60531.385921218 2024-08-09T09:15:43.593265+00:00 19994330.269999980927 29000293.020999908447 27870463.004000071436 3956781.164999961853 60531.385932694 2024-08-09T09:15:44.584769+00:00 19994330.278000000864 29000292.944000009447 27870462.893999930471 3960009.023999928962 60531.385944348 2024-08-09T09:15:45.591648+00:00 19994330.268000010401 29000293.047000050545 27870463.067999958992 3951219.826000093948 60531.385956007 2024-08-09T09:15:46.599023+00:00 19994330.269999980927 29000292.944000009447 27870462.986000061035 3957519.038999915123 60531.385967483 2024-08-09T09:15:47.590526+00:00 19994330.269000049680 29000293.080999970436 27870462.993000030518 3956921.004000068177 60531.385979136 2024-08-09T09:15:48.597405+00:00 19994330.272999998182 29000292.942999958992 27870463.036999940872 3958175.998000026215 60531.385990612 2024-08-09T09:15:49.588909+00:00 19994330.271000031382 29000293.044000029564 27870463.024000048637 3959207.049999951851 60531.386002266 2024-08-09T09:15:50.595788+00:00 19994330.272999998182 29000292.976000070572 27870462.965999960899 3956166.935999989975 60531.386013742 2024-08-09T09:15:51.587290+00:00 19994330.272999998182 29000292.947999998927 27870462.925999999046 3958008.042000054847 60531.386025395 2024-08-09T09:15:52.594170+00:00 19994330.269000001252 29000293.054999999702 27870463.062000039965 3955752.112999916077 60531.386036871 2024-08-09T09:15:53.585673+00:00 19994330.269999999553 29000293.003999989480 27870463.049000021070 3957949.967000008095 60531.386048531 2024-08-09T09:15:54.593048+00:00 19994330.271000001580 29000293.010000009090 27870462.967999998480 3959630.939000010025 60531.386060000 2024-08-09T09:15:55.584056+00:00 19994330.274999991059 29000292.963000010699 27870462.989000000060 3953185.932999968994 60531.386071660 2024-08-09T09:15:56.591431+00:00 19994330.268000010401 29000293.044999990612 27870463.039000000805 3956368.032000064850 60531.386083314 2024-08-09T09:15:57.598310+00:00 19994330.271000009030 29000292.981999989599 27870462.975000008941 3953312.886999965180 60531.386094789 2024-08-09T09:15:58.589813+00:00 19994330.269999980927 29000292.993000000715 27870463.022999998182 3951761.097000002861 60531.386106449 2024-08-09T09:15:59.597188+00:00 19994330.275000009686 29000292.998000029474 27870462.982999980450 3958043.088000059128 60531.386117919 2024-08-09T09:16:00.588196+00:00 19994330.271999981254 29000292.995999988168 27870462.998000029474 3954498.954999924172 60531.386129579 2024-08-09T09:16:01.595570+00:00 19994330.269000019878 29000293.018999990076 27870462.993000000715 3949133.050000071991 60531.386141054 2024-08-09T09:16:02.587074+00:00 19994330.271999981254 29000292.972999989986 27870462.962999999523 3955538.916999936104 60531.386152708 2024-08-09T09:16:03.593953+00:00 19994330.270000010729 29000292.981999989599 27870463.083999961615 3957843.972000002861 60531.386164184 2024-08-09T09:16:04.585457+00:00 19994330.272000011057 29000293.034000039101 27870462.932000041008 3953375.973000050057 60531.386175843 2024-08-09T09:16:05.592832+00:00 19994330.271999958903 29000293.046999990940 27870463.125000000000 3953084.039999961853 60531.386187313 2024-08-09T09:16:06.583839+00:00 19994330.271000031382 29000292.933999959379 27870462.816999968141 3955598.085000038147 60531.386198967 2024-08-09T09:16:07.590718+00:00 19994330.270999971777 29000293.026000019163 27870463.048000041395 3954234.092999935150 60531.386210626 2024-08-09T09:16:08.598094+00:00 19994330.270000040531 29000292.991000000387 27870463.011999960989 3957151.833999990951 60531.386222096 2024-08-09T09:16:09.589101+00:00 19994330.270999971777 29000293.002999961376 27870463.041999999434 3957028.910000085831 60531.386233755 2024-08-09T09:16:10.596475+00:00 19994330.274000048637 29000292.993000030518 27870463.013000011444 3959205.077000021935 60531.386245226 2024-08-09T09:16:11.587483+00:00 19994330.271999958903 29000293.019000049680 27870462.971000019461 3958841.060999989975 60531.386256885 2024-08-09T09:16:12.594858+00:00 19994330.272000011057 29000292.947999950498 27870463.033999979496 3956583.917999982834 60531.386268361 2024-08-09T09:16:13.586361+00:00 19994330.269999980927 29000293.014999989420 27870462.975000020117 3953980.047999978065 60531.386280014 2024-08-09T09:16:14.593240+00:00 19994330.268999990076 29000293.041000008583 27870462.988000039011 3956542.942000031006 60531.386291490 2024-08-09T09:16:15.584744+00:00 19994330.274000048637 29000292.996000051498 27870462.974999900907 3958954.041000009049 60531.386303150 2024-08-09T09:16:16.592119+00:00 19994330.271999958903 29000293.000000000000 27870463.062000039965 3953161.890999913216 60531.386314619 2024-08-09T09:16:17.583126+00:00 19994330.271000031382 29000293.026999950409 27870462.978999968618 3956749.147000073921 60531.386326279 2024-08-09T09:16:18.590501+00:00 19994330.271000031382 29000292.935999989510 27870463.004999998957 3951954.010999999940 60531.386337933 2024-08-09T09:16:19.597380+00:00 19994330.269999980927 29000292.996999979019 27870462.946000099182 3955340.885999999940 60531.386349408 2024-08-09T09:16:20.588884+00:00 19994330.269999980927 29000293.058000091463 27870463.032999988645 3959419.020000000019 60531.386361062 2024-08-09T09:16:21.595763+00:00 19994330.276000019163 29000292.956999901682 27870463.014999989420 3955964.084000001196 60531.386372538 2024-08-09T09:16:22.587266+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3952631.914999999106 60531.386384198 2024-08-09T09:16:23.594641+00:00 19994330.269999980927 29000293.038000110537 27870462.949999928474 3954559.066000000108 60531.386395667 2024-08-09T09:16:24.585648+00:00 19994330.268999930471 29000292.929999951273 27870463.000000000000 3955030.975000001024 60531.386407321 2024-08-09T09:16:25.592528+00:00 19994330.271000031382 29000293.001000050455 27870463.017000079155 3956729.992999996990 60531.386418797 2024-08-09T09:16:26.584031+00:00 19994330.274000048637 29000293.031999949366 27870462.921000000089 3954366.016000003088 60531.386430456 2024-08-09T09:16:27.591405+00:00 19994330.272999998182 29000293.011999960989 27870463.122999910265 3957082.980999999214 60531.386442110 2024-08-09T09:16:28.598285+00:00 19994330.268999930471 29000293.024000000209 27870462.984000090510 3957131.967000000179 60531.386453586 2024-08-09T09:16:29.589788+00:00 19994330.271000031382 29000292.949999999255 27870462.950999978930 3954459.050999999046 60531.386465245 2024-08-09T09:16:30.597163+00:00 19994330.269000049680 29000293.054000008851 27870463.044000029564 3952160.083000003826 60531.386476715 2024-08-09T09:16:31.588170+00:00 19994330.273999929428 29000292.962999999523 27870462.969999909401 3951013.866999999154 60531.386488374 2024-08-09T09:16:32.595546+00:00 19994330.274000048637 29000293.054000008851 27870463.033000111580 3953392.034999995958 60531.386499844 2024-08-09T09:16:33.586553+00:00 19994330.271000031382 29000292.944999989122 27870462.986999999732 3959091.031000003219 60531.386511504 2024-08-09T09:16:34.593928+00:00 19994330.269999980927 29000293.016999989748 27870462.988000009209 3955154.976000003982 60531.386522979 2024-08-09T09:16:35.585432+00:00 19994330.268999930471 29000292.980000019073 27870463.030000001192 3955351.000000000000 60531.386534633 2024-08-09T09:16:36.592312+00:00 19994330.271000031382 29000293.043999969959 27870462.957999989390 3959196.990999997128 60531.386546109 2024-08-09T09:16:37.583814+00:00 19994330.274999979883 29000292.985000010580 27870463.052999999374 3957308.037000000011 60531.386557769 2024-08-09T09:16:38.591189+00:00 19994330.271000031382 29000293.028999980539 27870462.977000001818 3956775.959999992978 60531.386569422 2024-08-09T09:16:39.598068+00:00 19994330.269000049680 29000292.912000000477 27870462.890000019222 3953346.023000001907 60531.386580898 2024-08-09T09:16:40.589571+00:00 19994330.270999908447 29000293.016000028700 27870463.040999978781 3952492.013999999035 60531.386592552 2024-08-09T09:16:41.596450+00:00 19994330.272000070661 29000293.010999981314 27870463.034000009298 3959072.028000012040 60531.386604027 2024-08-09T09:16:42.587954+00:00 19994330.269999980927 29000293.013999998569 27870463.036000009626 3954374.000000000000 60531.386615681 2024-08-09T09:16:43.594833+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3956755.953999996185 60531.386627157 2024-08-09T09:16:44.586336+00:00 19994330.271999958903 29000292.998000029474 27870462.991000000387 3950004.010999992024 60531.386638816 2024-08-09T09:16:45.593711+00:00 19994330.269999999553 29000292.932999968529 27870462.932999968529 3953589.001000002027 60531.386650286 2024-08-09T09:16:46.584719+00:00 19994330.271000001580 29000293.085999969393 27870463.013999998569 3957591.945999994874 60531.386661940 2024-08-09T09:16:47.591598+00:00 19994330.271999999881 29000293.055999990553 27870463.111000001431 3953312.000000000000 60531.386673416 2024-08-09T09:16:48.583101+00:00 19994330.272999998182 29000292.878000020981 27870462.869000021368 3953908.970000014175 60531.386685075 2024-08-09T09:16:49.590476+00:00 19994330.272999998182 29000293.078000068665 27870463.125000000000 3953540.046999990940 60531.386696729 2024-08-09T09:16:50.597355+00:00 19994330.267999991775 29000292.993999961764 27870462.925999999046 3954616.049000009894 60531.386708205 2024-08-09T09:16:51.588858+00:00 19994330.269999999553 29000292.996000051498 27870463.056999981403 3955845.917999982834 60531.386719858 2024-08-09T09:16:52.595738+00:00 19994330.271000001580 29000292.983999971300 27870462.945999979973 3954232.063000022899 60531.386731334 2024-08-09T09:16:53.587241+00:00 19994330.272000011057 29000292.945999979973 27870463.037000060081 3954630.987999976147 60531.386742993 2024-08-09T09:16:54.594616+00:00 19994330.272999998182 29000293.049999948591 27870462.950999978930 3952164.030000001192 60531.386754463 2024-08-09T09:16:55.585623+00:00 19994330.273999989033 29000293.002000089735 27870463.095000028610 3957533.953000009060 60531.386766123 2024-08-09T09:16:56.592997+00:00 19994330.270000010729 29000293.007999900728 27870462.967000011355 3957605.983999996912 60531.386777593 2024-08-09T09:16:57.584004+00:00 19994330.268000010401 29000292.969000101089 27870462.983999971300 3955363.166999996174 60531.386789252 2024-08-09T09:16:58.591381+00:00 19994330.272999998182 29000293.054999951273 27870462.998999949545 3956630.841000020970 60531.386800728 2024-08-09T09:16:59.582884+00:00 19994330.273999989033 29000292.971999999136 27870462.975000020117 3955148.025999993086 60531.386812381 2024-08-09T09:17:00.589763+00:00 19994330.268999990076 29000292.993999961764 27870463.001000050455 3952727.870000004768 60531.386824041 2024-08-09T09:17:01.597138+00:00 19994330.271000031382 29000292.996000051498 27870462.975000020117 3959864.080999999773 60531.386835511 2024-08-09T09:17:02.588146+00:00 19994330.268999990076 29000292.977000001818 27870463.047999981791 3950294.111999989022 60531.386847171 2024-08-09T09:17:03.595521+00:00 19994330.272999998182 29000292.993999961764 27870463.003000020981 3955627.932999997865 60531.386858640 2024-08-09T09:17:04.586528+00:00 19994330.272999998182 29000293.032000061125 27870462.950999978930 3955086.953999996185 60531.386870300 2024-08-09T09:17:05.593903+00:00 19994330.272999998182 29000293.059000000358 27870462.978999968618 3956614.170000017155 60531.386881770 2024-08-09T09:17:06.584911+00:00 19994330.267999950796 29000292.883000001311 27870462.957999940962 3951292.857999979984 60531.386893429 2024-08-09T09:17:07.592287+00:00 19994330.270000040531 29000293.065999999642 27870463.056000109762 3955879.008000016212 60531.386904905 2024-08-09T09:17:08.583789+00:00 19994330.270999971777 29000292.982999999076 27870463.010999921709 3955535.005999981891 60531.386916559 2024-08-09T09:17:09.590668+00:00 19994330.275000039488 29000293.030000001192 27870463.055000070482 3955383.064999998081 60531.386928218 2024-08-09T09:17:10.598043+00:00 19994330.272999998182 29000292.971999999136 27870462.954999919981 3957203.907000004780 60531.386939688 2024-08-09T09:17:11.589050+00:00 19994330.266999959946 29000293.041999999434 27870463.059000018984 3957114.004999995232 60531.386951348 2024-08-09T09:17:12.596426+00:00 19994330.272999998182 29000292.916000008583 27870462.918000001460 3954428.110000013839 60531.386962823 2024-08-09T09:17:13.587929+00:00 19994330.269999980927 29000293.107999980450 27870463.035999991000 3954282.919000000227 60531.386974477 2024-08-09T09:17:14.594808+00:00 19994330.269999980927 29000292.981000009924 27870463.042000010610 3953386.076999992132 60531.386985953 2024-08-09T09:17:15.586311+00:00 19994330.272999998182 29000292.956000030041 27870462.947000000626 3958639.913000016939 60531.386997607 2024-08-09T09:17:16.593191+00:00 19994330.272000070661 29000293.025999959558 27870463.015999998897 3959210.023000001907 60531.387009082 2024-08-09T09:17:17.584694+00:00 19994330.269999980927 29000292.984000030905 27870463.067000001669 3959905.981999992859 60531.387020736 2024-08-09T09:17:18.591573+00:00 19994330.271999958903 29000292.971999999136 27870462.896999981254 3954980.035999984015 60531.387032212 2024-08-09T09:17:19.583076+00:00 19994330.271000031382 29000293.023999989033 27870463.040000021458 3952367.048999994993 60531.387043865 2024-08-09T09:17:20.589956+00:00 19994330.274000048637 29000292.980000019073 27870462.956000000238 3960332.948000013828 60531.387055525 2024-08-09T09:17:21.597330+00:00 19994330.271999958903 29000293.019999980927 27870463.004999998957 3955145.013000010978 60531.387066995 2024-08-09T09:17:22.588338+00:00 19994330.271000031382 29000292.989000018686 27870463.060999989510 3954732.976999998093 60531.387078654 2024-08-09T09:17:23.595712+00:00 19994330.271000031382 29000292.995999988168 27870462.977000001818 3953811.928999990225 60531.387090130 2024-08-09T09:17:24.587216+00:00 19994330.266999959946 29000292.972999930382 27870462.942000031471 3950189.969000012148 60531.387101783 2024-08-09T09:17:25.594095+00:00 19994330.274000048637 29000293.050000071526 27870463.044999960810 3953480.990999997128 60531.387113259 2024-08-09T09:17:26.585599+00:00 19994330.271999958903 29000292.965999960899 27870463.004999998957 3955783.034999967087 60531.387124918 2024-08-09T09:17:27.592974+00:00 19994330.271999958903 29000292.960999969393 27870462.960000038147 3952668.027999997139 60531.387136389 2024-08-09T09:17:28.583981+00:00 19994330.271000031382 29000293.047000050545 27870463.053999960423 3954851.114000021946 60531.387148048 2024-08-09T09:17:29.591356+00:00 19994330.271000031382 29000293.014000058174 27870462.962000008672 3955037.842000008095 60531.387159524 2024-08-09T09:17:30.582860+00:00 19994330.271999958903 29000293.000999931246 27870462.974999960512 3954438.107999979984 60531.387171178 2024-08-09T09:17:31.589738+00:00 19994330.271000031382 29000293.001000050455 27870462.963000059128 3952210.000000000000 60531.387182837 2024-08-09T09:17:32.597114+00:00 19994330.272999998182 29000293.000999931246 27870463.095000028610 3955646.032999991905 60531.387194313 2024-08-09T09:17:33.588617+00:00 19994330.271000031382 29000292.980000019073 27870463.001999970526 3952629.900000036228 60531.387205966 2024-08-09T09:17:34.595496+00:00 19994330.271000031382 29000293.018000010401 27870462.993999961764 3951725.033999979030 60531.387217442 2024-08-09T09:17:35.586999+00:00 19994330.268999930471 29000293.022999998182 27870462.981999989599 3957002.087999999989 60531.387229096 2024-08-09T09:17:36.593879+00:00 19994330.271999958903 29000292.934000018984 27870462.949000000954 3948446.905000030994 60531.387240571 2024-08-09T09:17:37.585382+00:00 19994330.271000031382 29000293.057000041008 27870463.118000030518 3956076.049999951851 60531.387252225 2024-08-09T09:17:38.592261+00:00 19994330.272000070661 29000292.962000008672 27870462.907999988645 3957097.960000038147 60531.387263701 2024-08-09T09:17:39.583764+00:00 19994330.269999999553 29000292.988999959081 27870462.967000011355 3956183.980000019073 60531.387275361 2024-08-09T09:17:40.591139+00:00 19994330.271000001580 29000293.026999950409 27870463.036000009626 3953069.007999957073 60531.387286830 2024-08-09T09:17:41.582146+00:00 19994330.269999999553 29000292.966000080109 27870462.996999979019 3954636.992000042927 60531.387298490 2024-08-09T09:17:42.589522+00:00 19994330.277000010014 29000293.006999999285 27870462.973999980837 3951894.037999988068 60531.387310144 2024-08-09T09:17:43.596401+00:00 19994330.269999999553 29000293.035000000149 27870462.999000068754 3951275.955999969970 60531.387321619 2024-08-09T09:17:44.587904+00:00 19994330.270000010729 29000292.962999999523 27870463.069999929518 3955298.012000023853 60531.387333273 2024-08-09T09:17:45.594783+00:00 19994330.267999980599 29000293.040000010282 27870462.995000001043 3955743.004999995232 60531.387344749 2024-08-09T09:17:46.586286+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3960602.064999998081 60531.387356402 2024-08-09T09:17:47.593166+00:00 19994330.272999998182 29000292.949999991804 27870462.977000001818 3952518.912999988068 60531.387367878 2024-08-09T09:17:48.584669+00:00 19994330.272000011057 29000292.997000008821 27870463.062000039965 3952954.009999989998 60531.387379537 2024-08-09T09:17:49.592044+00:00 19994330.269999980927 29000293.039999991655 27870462.911000009626 3955523.000000000000 60531.387391008 2024-08-09T09:17:50.583051+00:00 19994330.269000019878 29000292.986000001431 27870463.092999998480 3959284.985000013839 60531.387402667 2024-08-09T09:17:51.590426+00:00 19994330.272999998182 29000293.037999991328 27870462.999000001699 3958778.059000014793 60531.387414137 2024-08-09T09:17:52.581433+00:00 19994330.269999980927 29000292.996000051498 27870463.003000009805 3958465.888999999035 60531.387425796 2024-08-09T09:17:53.588808+00:00 19994330.278999980539 29000292.967999991030 27870462.989999990910 3956851.037999988068 60531.387437450 2024-08-09T09:17:54.595687+00:00 19994330.267000019550 29000293.030999958515 27870462.958000000566 3961093.103999971878 60531.387448926 2024-08-09T09:17:55.587191+00:00 19994330.272000011057 29000292.937000039965 27870462.971999999136 3953497.874000012875 60531.387460580 2024-08-09T09:17:56.594070+00:00 19994330.268999990076 29000293.051999989897 27870463.000000000000 3958153.138000010978 60531.387472055 2024-08-09T09:17:57.585574+00:00 19994330.270999971777 29000292.982999980450 27870463.028999980539 3957629.916999996174 60531.387483715 2024-08-09T09:17:58.592949+00:00 19994330.272999998182 29000292.976000010967 27870463.019000019878 3956567.076000034809 60531.387495185 2024-08-09T09:17:59.583956+00:00 19994330.272999998182 29000293.028999980539 27870463.001999970526 3956696.021999955177 60531.387506844 2024-08-09T09:18:00.591331+00:00 19994330.270000040531 29000293.005999978632 27870463.009999990463 3962780.023000001907 60531.387518314 2024-08-09T09:18:01.582338+00:00 19994330.266999959946 29000293.040000081062 27870463.001000050455 3958210.997000039089 60531.387529973 2024-08-09T09:18:02.589713+00:00 19994330.278000000864 29000292.937999960035 27870462.973999980837 3957985.904999970924 60531.387541628 2024-08-09T09:18:03.596592+00:00 19994330.267000019550 29000293.021000031382 27870462.989000018686 3965578.102999985218 60531.387553103 2024-08-09T09:18:04.588096+00:00 19994330.274000048637 29000293.024999979883 27870463.029999971390 3959810.875000000000 60531.387564757 2024-08-09T09:18:05.594975+00:00 19994330.269999980927 29000292.957000020891 27870463.005999978632 3959435.985000013839 60531.387576233 2024-08-09T09:18:06.586478+00:00 19994330.271999958903 29000293.014999989420 27870462.981000009924 3959145.033999979030 60531.387587892 2024-08-09T09:18:07.593854+00:00 19994330.269000049680 29000293.023999929428 27870463.013000011444 3958737.985000013839 60531.387599362 2024-08-09T09:18:08.584861+00:00 19994330.274999979883 29000292.971000079066 27870463.045999940485 3962186.981000006199 60531.387611021 2024-08-09T09:18:09.592237+00:00 19994330.269999980927 29000292.993999961764 27870462.981000069529 3962571.958999990951 60531.387622491 2024-08-09T09:18:10.583243+00:00 19994330.271000031382 29000292.958000060171 27870462.871000051498 3961080.012000023853 60531.387634151 2024-08-09T09:18:11.590619+00:00 19994330.269999980927 29000293.043999910355 27870463.114999890327 3961728.043999969959 60531.387645621 2024-08-09T09:18:12.581626+00:00 19994330.271000031382 29000292.976000070572 27870462.969000101089 3957155.004999995232 60531.387657280 2024-08-09T09:18:13.589001+00:00 19994330.271999958903 29000293.059000018984 27870462.959999918938 3959177.958000003826 60531.387668934 2024-08-09T09:18:14.595880+00:00 19994330.272000070661 29000292.991999980062 27870463.044000029564 3956774.053000032902 60531.387680409 2024-08-09T09:18:15.587383+00:00 19994330.274999979883 29000293.044000029564 27870463.042999979109 3958940.957000017166 60531.387692069 2024-08-09T09:18:16.594758+00:00 19994330.266999959946 29000292.941999908537 27870462.945999979973 3962430.983999968041 60531.387703539 2024-08-09T09:18:17.585765+00:00 19994330.271999958903 29000292.986000061035 27870463.013000011444 3956431.124000012875 60531.387715198 2024-08-09T09:18:18.593140+00:00 19994330.269000049680 29000293.005999919027 27870462.949000000954 3954937.856999992859 60531.387726668 2024-08-09T09:18:19.584148+00:00 19994330.272999998182 29000293.024000000209 27870463.141000028700 3959025.184000014793 60531.387738328 2024-08-09T09:18:20.591523+00:00 19994330.271999958903 29000292.956000000238 27870462.906000021845 3959013.923999965191 60531.387749803 2024-08-09T09:18:21.583026+00:00 19994330.270000100136 29000292.982999999076 27870462.985999941826 3956574.971000016201 60531.387761457 2024-08-09T09:18:22.589905+00:00 19994330.271999958903 29000293.030000001192 27870463.044000029564 3959317.980000019073 60531.387772933 2024-08-09T09:18:23.581409+00:00 19994330.271999958903 29000293.058999989182 27870463.039000030607 3956199.037999988068 60531.387784587 2024-08-09T09:18:24.588288+00:00 19994330.272999998182 29000292.951000008732 27870462.898999929428 3965678.073000013828 60531.387796246 2024-08-09T09:18:25.595663+00:00 19994330.269999980927 29000292.977000001818 27870463.029000040144 3960815.972000002861 60531.387807722 2024-08-09T09:18:26.587166+00:00 19994330.271000031382 29000293.087999999523 27870463.113000039011 3959799.887999951839 60531.387819375 2024-08-09T09:18:27.594045+00:00 19994330.271000031382 29000292.960000008345 27870462.925999999046 3955678.125000000000 60531.387830851 2024-08-09T09:18:28.585548+00:00 19994330.269999980927 29000292.973999980837 27870462.911999940872 3959829.879000008106 60531.387842505 2024-08-09T09:18:29.592428+00:00 19994330.271000031382 29000293.034000039101 27870463.107000000775 3958665.113000034820 60531.387853981 2024-08-09T09:18:30.583931+00:00 19994330.272999998182 29000292.992999970913 27870462.951000008732 3955982.944999992847 60531.387865640 2024-08-09T09:18:31.591306+00:00 19994330.273999929428 29000293.037999991328 27870462.971999991685 3957162.967000008095 60531.387877110 2024-08-09T09:18:32.582313+00:00 19994330.269000001252 29000292.936000049114 27870463.049000009894 3956061.985000013839 60531.387888770 2024-08-09T09:18:33.589688+00:00 19994330.269999999553 29000293.028999980539 27870462.983000010252 3957956.044999957085 60531.387900423 2024-08-09T09:18:34.596568+00:00 19994330.271999999881 29000292.923999968916 27870462.937999989837 3962317.894999980927 60531.387911899 2024-08-09T09:18:35.588071+00:00 19994330.272999990731 29000293.055000010878 27870463.062999989837 3954400.070999979973 60531.387923553 2024-08-09T09:18:36.594950+00:00 19994330.275000009686 29000293.013000011444 27870462.981000009924 3957724.904000043869 60531.387935028 2024-08-09T09:18:37.586453+00:00 19994330.268999990076 29000293.006000038236 27870463.013999998569 3948274.047999978065 60531.387946688 2024-08-09T09:18:38.593829+00:00 19994330.270000010729 29000292.990999940783 27870463.046999990940 3951869.045000075828 60531.387958158 2024-08-09T09:18:39.584836+00:00 19994330.269999980927 29000292.986999988556 27870462.954999979585 3956424.009999989998 60531.387969817 2024-08-09T09:18:40.592211+00:00 19994330.270000010729 29000292.958000060171 27870462.991000000387 3953885.996999979019 60531.387981287 2024-08-09T09:18:41.583218+00:00 19994330.275000009686 29000293.041000008583 27870463.050999999046 3956676.011999965180 60531.387992946 2024-08-09T09:18:42.590593+00:00 19994330.271000001580 29000293.036000009626 27870462.993000030518 3957167.996000051033 60531.388004417 2024-08-09T09:18:43.581601+00:00 19994330.268999990076 29000292.993999961764 27870462.930999990553 3956752.954999924172 60531.388016076 2024-08-09T09:18:44.588976+00:00 19994330.272999998182 29000292.955999970436 27870463.028999980539 3958537.058000088204 60531.388027730 2024-08-09T09:18:45.595855+00:00 19994330.269000019878 29000293.011000040919 27870463.023999989033 3953026.980999947060 60531.388039206 2024-08-09T09:18:46.587358+00:00 19994330.272999998182 29000292.940999981016 27870462.974000040442 3957921.981000065804 60531.388050865 2024-08-09T09:18:47.594732+00:00 19994330.269999980927 29000293.029999971390 27870463.015000049025 3957135.959999918938 60531.388062335 2024-08-09T09:18:48.585740+00:00 19994330.272000011057 29000293.032000061125 27870463.026999950409 3957632.143000007141 60531.388073994 2024-08-09T09:18:49.593116+00:00 19994330.270999971777 29000293.021999958903 27870463.003999948502 3964447.904000043869 60531.388085470 2024-08-09T09:18:50.584619+00:00 19994330.272000011057 29000292.947999950498 27870462.911000009626 3954220.985999941826 60531.388097124 2024-08-09T09:18:51.591498+00:00 19994330.269999980927 29000293.045000080019 27870463.022000070661 3949612.973000050057 60531.388108599 2024-08-09T09:18:52.583002+00:00 19994330.277000010014 29000292.945999979973 27870463.008000019938 3959564.047999978065 60531.388120259 2024-08-09T09:18:53.590377+00:00 19994330.268000010401 29000293.022999998182 27870463.038999918848 3953461.983000040054 60531.388131729 2024-08-09T09:18:54.581384+00:00 19994330.271000031382 29000293.021000031382 27870462.953000068665 3958256.995000004768 60531.388143389 2024-08-09T09:18:55.588759+00:00 19994330.271999958903 29000292.998999949545 27870463.065999981016 3955970.125000000000 60531.388155042 2024-08-09T09:18:56.595638+00:00 19994330.268000010401 29000292.982999999076 27870462.925999999046 3952254.824999928009 60531.388166518 2024-08-09T09:18:57.587141+00:00 19994330.276000019163 29000293.002999998629 27870463.004999998957 3954988.081000090111 60531.388178172 2024-08-09T09:18:58.594020+00:00 19994330.271000031382 29000292.991999998689 27870462.988000039011 3958434.066999911796 60531.388189647 2024-08-09T09:18:59.585524+00:00 19994330.269999980927 29000292.993999999017 27870463.004999998957 3956756.003000020981 60531.388201301 2024-08-09T09:19:00.592403+00:00 19994330.266999959946 29000293.006000000983 27870463.061999920756 3954295.052999972831 60531.388212771 2024-08-09T09:19:01.583410+00:00 19994330.274999979883 29000293.006000008434 27870462.961000081152 3957093.878000020981 60531.388224430 2024-08-09T09:19:02.590785+00:00 19994330.269000049680 29000293.030999988317 27870463.052999969572 3953732.034999967087 60531.388235906 2024-08-09T09:19:03.582289+00:00 19994330.274000048637 29000292.974000010639 27870462.986999988556 3958575.004000068177 60531.388247560 2024-08-09T09:19:04.589168+00:00 19994330.272999878973 29000293.030999988317 27870463.049999948591 3957669.921999930870 60531.388259036 2024-08-09T09:19:05.580671+00:00 19994330.269000049680 29000292.997000008821 27870462.912999991328 3957049.081000090111 60531.388270695 2024-08-09T09:19:06.588046+00:00 19994330.269000049680 29000292.969999969006 27870463.011000040919 3953475.095999956131 60531.388282348 2024-08-09T09:19:07.594925+00:00 19994330.275999899954 29000293.007000029087 27870462.949999999255 3954920.917999982834 60531.388293824 2024-08-09T09:19:08.586429+00:00 19994330.271000031382 29000292.991999980062 27870463.057000000030 3952301.027999997139 60531.388305478 2024-08-09T09:19:09.593308+00:00 19994330.269999980927 29000293.059999998659 27870463.020000010729 3957291.864000082016 60531.388316954 2024-08-09T09:19:10.584811+00:00 19994330.272999998182 29000292.898999989033 27870462.910000000149 3952867.027999997139 60531.388328608 2024-08-09T09:19:11.591690+00:00 19994330.267000079155 29000293.069000009447 27870463.069999989122 3955874.054999948014 60531.388340083 2024-08-09T09:19:12.583193+00:00 19994330.272999998182 29000292.986000001431 27870463.013000011444 3955245.907999991905 60531.388351743 2024-08-09T09:19:13.590568+00:00 19994330.269999980927 29000292.971000019461 27870462.964999999851 3956626.060000061989 60531.388363213 2024-08-09T09:19:14.581576+00:00 19994330.273999929428 29000293.066000040621 27870463.044999990612 3955391.939999938011 60531.388374872 2024-08-09T09:19:15.588951+00:00 19994330.270000100136 29000292.958999991417 27870462.962000008672 3958514.078999996185 60531.388386526 2024-08-09T09:19:16.595830+00:00 19994330.271999958903 29000293.006999969482 27870463.062999989837 3953724.986000061035 60531.388398001 2024-08-09T09:19:17.587333+00:00 19994330.269999980927 29000292.990999940783 27870462.853999968618 3951857.060999989975 60531.388409655 2024-08-09T09:19:18.594212+00:00 19994330.271999958903 29000293.054000020027 27870463.168000038713 3955296.955999969970 60531.388421131 2024-08-09T09:19:19.585715+00:00 19994330.274000048637 29000292.892000079155 27870462.865000009537 3959809.942000031006 60531.388432791 2024-08-09T09:19:20.593092+00:00 19994330.272999998182 29000293.074000000954 27870463.080999970436 3953293.069999932777 60531.388444260 2024-08-09T09:19:21.584098+00:00 19994330.268000010401 29000292.979999899864 27870463.010999981314 3957049.921000003815 60531.388455920 2024-08-09T09:19:22.591473+00:00 19994330.268000010401 29000293.038000110537 27870463.030000030994 3956456.994000076782 60531.388467396 2024-08-09T09:19:23.582976+00:00 19994330.276000019163 29000292.947999950498 27870462.949999991804 3949547.089999914169 60531.388479049 2024-08-09T09:19:24.589856+00:00 19994330.268000010401 29000293.029000040144 27870462.967000011355 3953997.963999987114 60531.388490525 2024-08-09T09:19:25.581359+00:00 19994330.273999929428 29000292.990999940783 27870463.000000059605 3950365.047000051010 60531.388502184 2024-08-09T09:19:26.588733+00:00 19994330.267999999225 29000293.006000038236 27870462.997999910265 3956800.976999998093 60531.388513838 2024-08-09T09:19:27.595613+00:00 19994330.272999998182 29000292.959999918938 27870462.961000081152 3958670.057999968994 60531.388525314 2024-08-09T09:19:28.587115+00:00 19994330.269999999553 29000293.011000040919 27870462.984999898821 3955665.930000067223 60531.388536967 2024-08-09T09:19:29.593995+00:00 19994330.274999991059 29000293.008000019938 27870463.085000038147 3958112.003999948967 60531.388548443 2024-08-09T09:19:30.585499+00:00 19994330.271999999881 29000292.949000000954 27870462.953999999911 3954448.945000051986 60531.388560103 2024-08-09T09:19:31.592874+00:00 19994330.272999998182 29000293.098999980837 27870463.026000019163 3952156.139999986161 60531.388571572 2024-08-09T09:19:32.583881+00:00 19994330.266000021249 29000292.938000079244 27870463.034999970347 3952069.954999924172 60531.388583232 2024-08-09T09:19:33.591256+00:00 19994330.272999968380 29000293.039000000805 27870462.989000078291 3952592.004999995232 60531.388594702 2024-08-09T09:19:34.582264+00:00 19994330.271000031382 29000292.954999998212 27870462.936999920756 3957750.014000058174 60531.388606362 2024-08-09T09:19:35.589640+00:00 19994330.271999981254 29000293.094999998808 27870463.114000078291 3954785.884999989998 60531.388617831 2024-08-09T09:19:36.580646+00:00 19994330.272999998182 29000292.952000010759 27870462.944999929518 3953183.042999982834 60531.388629491 2024-08-09T09:19:37.588021+00:00 19994330.268999990076 29000292.951000008732 27870462.988999959081 3957874.014000058174 60531.388641145 2024-08-09T09:19:38.594900+00:00 19994330.271000001580 29000293.057999998331 27870462.984000090510 3956437.957000017166 60531.388652620 2024-08-09T09:19:39.586403+00:00 19994330.271000031382 29000292.973999980837 27870463.009999990463 3950300.962999939919 60531.388664280 2024-08-09T09:19:40.593778+00:00 19994330.272999998182 29000293.045000020415 27870463.028999920934 3954963.111000061035 60531.388675756 2024-08-09T09:19:41.585282+00:00 19994330.271999958903 29000292.947999980301 27870462.971999999136 3956881.023999928962 60531.388687409 2024-08-09T09:19:42.592161+00:00 19994330.270000040531 29000292.997999999672 27870462.951000090688 3950664.008000016212 60531.388698885 2024-08-09T09:19:43.583664+00:00 19994330.270999971777 29000292.988000039011 27870463.008999940008 3953126.893000007141 60531.388710539 2024-08-09T09:19:44.590543+00:00 19994330.270000040531 29000293.013999998569 27870463.077000018209 3956501.041000009049 60531.388722015 2024-08-09T09:19:45.582047+00:00 19994330.272999998182 29000292.993999961764 27870462.939999941736 3954868.921999930870 60531.388733674 2024-08-09T09:19:46.589422+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3956272.088000059128 60531.388745144 2024-08-09T09:19:47.580429+00:00 19994330.271000031382 29000293.000999990851 27870463.065999988467 3953577.962000011932 60531.388756803 2024-08-09T09:19:48.587804+00:00 19994330.269999980927 29000293.037999991328 27870462.978000000119 3950217.990000010002 60531.388768457 2024-08-09T09:19:49.594683+00:00 19994330.271000031382 29000292.928000029176 27870462.942999999970 3953504.084999918938 60531.388779933 2024-08-09T09:19:50.586187+00:00 19994330.269999980927 29000293.045000020415 27870462.988999988884 3951347.991000055801 60531.388791586 2024-08-09T09:19:51.593066+00:00 19994330.276000019163 29000293.010999981314 27870463.099000010639 3953935.924999951851 60531.388803062 2024-08-09T09:19:52.584569+00:00 19994330.269999921322 29000293.004999998957 27870462.916999999434 3952708.035000085831 60531.388814716 2024-08-09T09:19:53.591448+00:00 19994330.269000049680 29000292.990000009537 27870463.059999998659 3951045.015999913216 60531.388826191 2024-08-09T09:19:54.582951+00:00 19994330.271000031382 29000292.986999988556 27870462.976000010967 3957754.963000059128 60531.388837851 2024-08-09T09:19:55.590326+00:00 19994330.273999929428 29000293.049999948591 27870463.010999981314 3953590.057999968994 60531.388849321 2024-08-09T09:19:56.581334+00:00 19994330.271000031382 29000292.927000049502 27870463.009999990463 3953939.999000072014 60531.388860981 2024-08-09T09:19:57.588709+00:00 19994330.271000031382 29000293.060999989510 27870463.018000010401 3951774.043999909889 60531.388872450 2024-08-09T09:19:58.579716+00:00 19994330.271999958903 29000293.013000011444 27870462.992000039667 3958952.875000000000 60531.388884110 2024-08-09T09:19:59.587091+00:00 19994330.269000049680 29000292.940000060946 27870463.001999970526 3949909.090000032913 60531.388895764 2024-08-09T09:20:00.593970+00:00 19994330.273999929428 29000293.060999989510 27870462.999000009149 3956993.978999971878 60531.388907239 2024-08-09T09:20:01.585474+00:00 19994330.269000049680 29000292.935999989510 27870462.932999968529 3952875.012000083923 60531.388918899 2024-08-09T09:20:02.592849+00:00 19994330.276000019163 29000292.990999940783 27870462.949000000954 3954813.988999962807 60531.388930369 2024-08-09T09:20:03.583856+00:00 19994330.269999980927 29000292.996999979019 27870463.097999989986 3954366.026999949943 60531.388942028 2024-08-09T09:20:04.591231+00:00 19994330.269000049680 29000293.038000110537 27870462.957000080496 3959204.930000067223 60531.388953498 2024-08-09T09:20:05.582239+00:00 19994330.267999891192 29000292.939999941736 27870462.988999959081 3959838.992999910843 60531.388965158 2024-08-09T09:20:06.589614+00:00 19994330.275000099093 29000293.044999960810 27870463.047999981791 3958885.045000075828 60531.388976627 2024-08-09T09:20:07.580620+00:00 19994330.271999958903 29000293.013000011444 27870462.995000001043 3955168.949999928009 60531.388988287 2024-08-09T09:20:08.587996+00:00 19994330.272999998182 29000292.985000010580 27870463.034000039101 3956799.062000035774 60531.388999763 2024-08-09T09:20:09.579499+00:00 19994330.269999980927 29000292.989000078291 27870462.917999979109 3956033.967000008095 60531.389011417 2024-08-09T09:20:10.586378+00:00 19994330.268000010401 29000293.041000001132 27870463.041999939829 3952834.039000033867 60531.389023076 2024-08-09T09:20:11.593754+00:00 19994330.272999998182 29000293.006999999285 27870463.026000019163 3950547.033999919891 60531.389034552 2024-08-09T09:20:12.585257+00:00 19994330.271999958903 29000292.932000000030 27870462.985000010580 3954857.992000102997 60531.389046205 2024-08-09T09:20:13.592136+00:00 19994330.272000070661 29000293.059999998659 27870462.981999989599 3955560.894999980927 60531.389057681 2024-08-09T09:20:14.583639+00:00 19994330.271000031382 29000292.992999989539 27870463.037000060081 3953741.995999931823 60531.389069335 2024-08-09T09:20:15.590519+00:00 19994330.269999980927 29000293.015999998897 27870462.982999920845 3956912.017000079155 60531.389080810 2024-08-09T09:20:16.582021+00:00 19994330.271000031382 29000292.947000000626 27870462.928000088781 3956331.052999972831 60531.389092470 2024-08-09T09:20:17.589397+00:00 19994330.272999998182 29000293.021000001580 27870463.015999909490 3955358.023999928962 60531.389103940 2024-08-09T09:20:18.580403+00:00 19994330.271999958903 29000292.960000008345 27870463.047999981791 3954940.964000105858 60531.389115599 2024-08-09T09:20:19.587779+00:00 19994330.271999958903 29000293.059999998659 27870462.996000051498 3949471.954999924172 60531.389127253 2024-08-09T09:20:20.594658+00:00 19994330.267999999225 29000292.971999999136 27870463.022999998182 3953148.001000047196 60531.389138729 2024-08-09T09:20:21.586161+00:00 19994330.272999990731 29000292.981000009924 27870462.996000051498 3956439.103999971878 60531.389150382 2024-08-09T09:20:22.593041+00:00 19994330.269999999553 29000293.041000008583 27870462.944999929518 3956550.924000024796 60531.389161858 2024-08-09T09:20:23.584544+00:00 19994330.271000001580 29000293.001999970526 27870463.080000039190 3952885.932999968994 60531.389173512 2024-08-09T09:20:24.591423+00:00 19994330.275000009686 29000293.026000019163 27870462.964000001550 3956324.106000065804 60531.389184988 2024-08-09T09:20:25.582927+00:00 19994330.269000008702 29000292.971999999136 27870462.989000000060 3955047.922999978065 60531.389196647 2024-08-09T09:20:26.590302+00:00 19994330.272999998182 29000292.981000009924 27870462.945999998599 3956478.038999915123 60531.389208117 2024-08-09T09:20:27.581309+00:00 19994330.268999990076 29000293.005999978632 27870463.057999998331 3955747.054000020027 60531.389219776 2024-08-09T09:20:28.588684+00:00 19994330.273999989033 29000293.007000029087 27870463.059000000358 3951200.968000053894 60531.389231246 2024-08-09T09:20:29.579691+00:00 19994330.273999989033 29000293.049000021070 27870462.974999990314 3956320.031999946106 60531.389242906 2024-08-09T09:20:30.587067+00:00 19994330.265999998897 29000292.964999910444 27870463.002999991179 3958032.001000047196 60531.389254560 2024-08-09T09:20:31.593946+00:00 19994330.271000001580 29000292.971000079066 27870462.999000009149 3954648.018999934196 60531.389266036 2024-08-09T09:20:32.585449+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3954591.957000017166 60531.389277695 2024-08-09T09:20:33.592825+00:00 19994330.272000011057 29000293.003999948502 27870462.914000030607 3956081.018000007141 60531.389289165 2024-08-09T09:20:34.583831+00:00 19994330.272000011057 29000292.999000068754 27870463.054999951273 3957340.932999968994 60531.389300824 2024-08-09T09:20:35.591209+00:00 19994330.270999971777 29000293.000000000000 27870462.952000018209 3957087.090000032913 60531.389312294 2024-08-09T09:20:36.582214+00:00 19994330.268000010401 29000292.994999889284 27870463.088999990374 3959291.996000051033 60531.389323954 2024-08-09T09:20:37.589589+00:00 19994330.272999998182 29000293.014000058174 27870462.929000020027 3955614.925999999046 60531.389335424 2024-08-09T09:20:38.580596+00:00 19994330.271000031382 29000292.996000051498 27870462.972999989986 3958324.000000000000 60531.389347083 2024-08-09T09:20:39.587971+00:00 19994330.272999998182 29000292.944999929518 27870463.054000020027 3956655.947999954224 60531.389358559 2024-08-09T09:20:40.579475+00:00 19994330.270999971777 29000293.011999960989 27870462.976000010967 3956756.016999959946 60531.389370212 2024-08-09T09:20:41.586353+00:00 19994330.272000011057 29000293.014000058174 27870463.037999991328 3958163.993000030983 60531.389381872 2024-08-09T09:20:42.593729+00:00 19994330.268000010401 29000293.006000038236 27870462.954999979585 3953349.054000020027 60531.389393342 2024-08-09T09:20:43.584736+00:00 19994330.273999989033 29000293.009999990463 27870463.014000058174 3952831.011999965180 60531.389405001 2024-08-09T09:20:44.592111+00:00 19994330.272000011057 29000293.003999948502 27870462.964999910444 3952792.991999983788 60531.389416471 2024-08-09T09:20:45.583119+00:00 19994330.272000011057 29000292.998999949545 27870463.054000020027 3960570.992000102997 60531.389428131 2024-08-09T09:20:46.590494+00:00 19994330.271999958903 29000293.026000019163 27870463.049000021070 3956925.904999970924 60531.389439607 2024-08-09T09:20:47.581997+00:00 19994330.268000010401 29000292.999000001699 27870463.044000029564 3953794.108999968041 60531.389451260 2024-08-09T09:20:48.588876+00:00 19994330.269999980927 29000292.925000000745 27870462.856999989599 3952950.021000028122 60531.389462736 2024-08-09T09:20:49.580379+00:00 19994330.272000070661 29000293.054999988526 27870463.050999999046 3949858.905999999028 60531.389474390 2024-08-09T09:20:50.587258+00:00 19994330.275999899954 29000292.982000008225 27870463.048999909312 3950164.000000000931 60531.389485865 2024-08-09T09:20:51.578762+00:00 19994330.269000049680 29000293.003999989480 27870462.910000089556 3956451.991999999154 60531.389497519 2024-08-09T09:20:52.585641+00:00 19994330.272999998182 29000292.993000000715 27870463.029999971390 3953043.084999999031 60531.389509179 2024-08-09T09:20:53.593016+00:00 19994330.268000010401 29000293.020000010729 27870462.993999961764 3954800.946000001859 60531.389520654 2024-08-09T09:20:54.584519+00:00 19994330.271000031382 29000292.970999989659 27870462.991000059992 3952660.050999999046 60531.389532308 2024-08-09T09:20:55.591399+00:00 19994330.272999998182 29000292.994000021368 27870463.029999971390 3952710.912000000011 60531.389543784 2024-08-09T09:20:56.582902+00:00 19994330.269999980927 29000293.031999979168 27870463.070999979973 3948000.032999999821 60531.389555443 2024-08-09T09:20:57.590277+00:00 19994330.272999998182 29000293.000999990851 27870462.920000080019 3955942.989000000060 60531.389566913 2024-08-09T09:20:58.581284+00:00 19994330.271999958903 29000293.008999999613 27870463.046000000089 3952004.077000000048 60531.389578572 2024-08-09T09:20:59.588659+00:00 19994330.269000049680 29000293.016000028700 27870463.013000011444 3952116.064999998081 60531.389590043 2024-08-09T09:21:00.579666+00:00 19994330.269999980927 29000292.971000019461 27870462.887999888510 3954678.833000003826 60531.389601702 2024-08-09T09:21:01.587042+00:00 19994330.274999979883 29000293.005999978632 27870463.106000069529 3953124.068999997806 60531.389613356 2024-08-09T09:21:02.593921+00:00 19994330.271000031382 29000292.986000001431 27870462.955999970436 3952771.946999996901 60531.389624831 2024-08-09T09:21:03.585424+00:00 19994330.271999958903 29000292.950999978930 27870463.000999998301 3953297.024000003934 60531.389636490 2024-08-09T09:21:04.592800+00:00 19994330.266000028700 29000293.050999999046 27870462.937000010163 3951046.050999999046 60531.389647961 2024-08-09T09:21:05.583806+00:00 19994330.272999998182 29000292.982999980450 27870463.043000001460 3949751.890000001062 60531.389659620 2024-08-09T09:21:06.591182+00:00 19994330.274000048637 29000293.012000080198 27870462.932999979705 3952996.122999995947 60531.389671090 2024-08-09T09:21:07.582189+00:00 19994330.270999908447 29000293.002999901772 27870463.113000009209 3951958.056000009179 60531.389682750 2024-08-09T09:21:08.589564+00:00 19994330.274000048637 29000293.047000050545 27870462.936000019312 3954678.954999998212 60531.389694225 2024-08-09T09:21:09.581067+00:00 19994330.264999989420 29000292.985000010580 27870463.000000000000 3956133.009000002872 60531.389705879 2024-08-09T09:21:10.587946+00:00 19994330.274999979883 29000292.978999968618 27870463.075999978930 3950870.900999993086 60531.389717355 2024-08-09T09:21:11.579449+00:00 19994330.272000070661 29000293.004999998957 27870462.917000029236 3953165.002000004053 60531.389729014 2024-08-09T09:21:12.586825+00:00 19994330.272999998182 29000292.960000038147 27870463.073000010103 3957623.055999993812 60531.389740668 2024-08-09T09:21:13.593704+00:00 19994330.269000001252 29000293.041000008583 27870462.991999980062 3953377.047000005841 60531.389752144 2024-08-09T09:21:14.585207+00:00 19994330.269999999553 29000293.005999919027 27870463.001999970526 3953217.910999997985 60531.389763797 2024-08-09T09:21:15.592086+00:00 19994330.271999999881 29000293.013000011444 27870462.940999981016 3958181.047999992967 60531.389775273 2024-08-09T09:21:16.583589+00:00 19994330.271000001580 29000292.973000049591 27870463.022999998182 3952535.976999998093 60531.389786927 2024-08-09T09:21:17.590469+00:00 19994330.275000009686 29000293.000000000000 27870462.974000040442 3950022.042000011075 60531.389798402 2024-08-09T09:21:18.581972+00:00 19994330.271000001580 29000293.054000020027 27870463.070999979973 3952830.972999989986 60531.389810062 2024-08-09T09:21:19.589347+00:00 19994330.267999991775 29000292.912999991328 27870462.957000020891 3957463.057999997865 60531.389821532 2024-08-09T09:21:20.580354+00:00 19994330.272999998182 29000293.075999978930 27870463.008000019938 3951599.005000010133 60531.389833191 2024-08-09T09:21:21.587729+00:00 19994330.271000001580 29000292.960999969393 27870463.027000010014 3953523.896999999881 60531.389844667 2024-08-09T09:21:22.579232+00:00 19994330.270000010729 29000293.001000050455 27870463.033999919891 3957038.094999983907 60531.389856321 2024-08-09T09:21:23.586112+00:00 19994330.271999981254 29000293.011000040919 27870462.873000029474 3952376.909000008833 60531.389867980 2024-08-09T09:21:24.593487+00:00 19994330.272000011057 29000293.034000001848 27870463.197000030428 3952893.995999991894 60531.389879450 2024-08-09T09:21:25.584494+00:00 19994330.271000001580 29000292.945999998599 27870462.848999980837 3953261.043000013102 60531.389891109 2024-08-09T09:21:26.591869+00:00 19994330.269000019878 29000293.034000001848 27870463.108999971300 3955433.847000002861 60531.389902585 2024-08-09T09:21:27.583372+00:00 19994330.274999979883 29000292.960999999195 27870462.856000069529 3955888.178999990225 60531.389914239 2024-08-09T09:21:28.590252+00:00 19994330.274999979883 29000293.037999998778 27870463.059000018984 3951963.957000017166 60531.389925715 2024-08-09T09:21:29.581755+00:00 19994330.268000010401 29000292.902000010014 27870462.930999990553 3953819.994999974966 60531.389937368 2024-08-09T09:21:30.588635+00:00 19994330.271000031382 29000293.090999990702 27870463.103999968618 3953350.092000008095 60531.389948844 2024-08-09T09:21:31.580138+00:00 19994330.268999990076 29000292.995000001043 27870462.996000051498 3957377.930000007153 60531.389960498 2024-08-09T09:21:32.587016+00:00 19994330.272000011057 29000292.986000001431 27870462.911999940872 3961626.073000013828 60531.389971973 2024-08-09T09:21:33.578520+00:00 19994330.271999958903 29000292.955000009388 27870463.016999959946 3950580.973999977112 60531.389983627 2024-08-09T09:21:34.585399+00:00 19994330.274000048637 29000293.042999979109 27870463.080000039190 3950684.974999994040 60531.389995287 2024-08-09T09:21:35.592774+00:00 19994330.268999990076 29000292.981000009924 27870462.975999951363 3950295.116000025999 60531.390006762 2024-08-09T09:21:36.584277+00:00 19994330.269999980927 29000293.057999968529 27870462.956000089645 3949891.849999994040 60531.390018416 2024-08-09T09:21:37.591157+00:00 19994330.272999998182 29000293.003000020981 27870463.069000009447 3953346.034999995958 60531.390029892 2024-08-09T09:21:38.582660+00:00 19994330.268999990076 29000292.971000019461 27870462.931999921799 3954068.979000002146 60531.390041545 2024-08-09T09:21:39.589539+00:00 19994330.275999959558 29000293.001999970526 27870463.032999988645 3947977.975999981165 60531.390053021 2024-08-09T09:21:40.581042+00:00 19994330.268000010401 29000292.947000030428 27870462.943000078201 3952102.018000007141 60531.390064675 2024-08-09T09:21:41.587921+00:00 19994330.269999980927 29000293.025999959558 27870463.052999999374 3954234.953999996185 60531.390076151 2024-08-09T09:21:42.579425+00:00 19994330.272000070661 29000293.062000039965 27870462.984999999404 3953226.053000003099 60531.390087810 2024-08-09T09:21:43.586800+00:00 19994330.271000031382 29000292.957000020891 27870463.011999998242 3951149.973000019789 60531.390099280 2024-08-09T09:21:44.577807+00:00 19994330.271999958903 29000292.964999910444 27870462.982999999076 3951765.091999977827 60531.390110940 2024-08-09T09:21:45.585184+00:00 19994330.272999998182 29000293.056000109762 27870463.002999991179 3954913.011000006925 60531.390122593 2024-08-09T09:21:46.592061+00:00 19994330.268000010401 29000293.006999969482 27870463.051000028849 3954591.935000001919 60531.390134069 2024-08-09T09:21:47.583564+00:00 19994330.274000048637 29000292.950999978930 27870462.967999991030 3956259.990000010002 60531.390145723 2024-08-09T09:21:48.590444+00:00 19994330.270999908447 29000293.072999950498 27870463.032000008970 3954238.958999990951 60531.390157199 2024-08-09T09:21:49.581947+00:00 19994330.272999998182 29000292.940999981016 27870462.906999979168 3951943.014999986161 60531.390168852 2024-08-09T09:21:50.588827+00:00 19994330.272999998182 29000293.012000080198 27870463.081000030041 3947463.021000028122 60531.390180328 2024-08-09T09:21:51.580329+00:00 19994330.269999980927 29000292.972999930382 27870463.000999990851 3954269.001999973785 60531.390191982 2024-08-09T09:21:52.587209+00:00 19994330.268000010401 29000293.017000079155 27870463.017000019550 3955038.012000023853 60531.390203457 2024-08-09T09:21:53.578712+00:00 19994330.272999998182 29000292.970999959856 27870462.929999951273 3957344.903999983799 60531.390215117 2024-08-09T09:21:54.586087+00:00 19994330.272000070661 29000293.009000059217 27870462.948000010103 3957078.060999989975 60531.390226770 2024-08-09T09:21:55.592967+00:00 19994330.272999998182 29000293.043999910355 27870463.115000009537 3956444.046000003815 60531.390238246 2024-08-09T09:21:56.584469+00:00 19994330.268999930471 29000293.002000089735 27870462.985000010580 3952028.058000028133 60531.390249900 2024-08-09T09:21:57.591349+00:00 19994330.269999980927 29000292.969999909401 27870462.957000020891 3953955.950999975204 60531.390261375 2024-08-09T09:21:58.582852+00:00 19994330.275000099093 29000293.004000071436 27870463.040999948978 3955059.891000031959 60531.390273029 2024-08-09T09:21:59.589731+00:00 19994330.266999959946 29000292.962999939919 27870462.948000010103 3951627.060000001919 60531.390284505 2024-08-09T09:22:00.581234+00:00 19994330.274999979883 29000293.074000000954 27870463.037999991328 3957524.971999942791 60531.390296159 2024-08-09T09:22:01.588113+00:00 19994330.271000031382 29000292.925999999046 27870462.968999978155 3952923.110000013839 60531.390307635 2024-08-09T09:22:02.579616+00:00 19994330.271000031382 29000293.015999998897 27870462.997000098228 3946598.914000033867 60531.390319288 2024-08-09T09:22:03.586496+00:00 19994330.268999930471 29000292.999000009149 27870462.968999978155 3955410.018000007141 60531.390330764 2024-08-09T09:22:04.577999+00:00 19994330.269999980927 29000293.030000001192 27870463.025999899954 3950823.953999996185 60531.390342418 2024-08-09T09:22:05.584878+00:00 19994330.272999998182 29000292.973999988288 27870463.016000028700 3952712.074999988079 60531.390354077 2024-08-09T09:22:06.592253+00:00 19994330.274000048637 29000293.021000001580 27870462.927999969572 3949834.990999997128 60531.390365547 2024-08-09T09:22:07.583260+00:00 19994330.271000001580 29000293.022000011057 27870463.112000111490 3954233.918999969959 60531.390377206 2024-08-09T09:22:08.590636+00:00 19994330.269000001252 29000292.979999989271 27870462.897999878973 3956783.165000020992 60531.390388682 2024-08-09T09:22:09.582139+00:00 19994330.271000001580 29000292.967999991030 27870463.071000099182 3951979.938000022899 60531.390400336 2024-08-09T09:22:10.589018+00:00 19994330.271999999881 29000293.017999980599 27870462.992999911308 3952656.981999992859 60531.390411811 2024-08-09T09:22:11.580521+00:00 19994330.275000009686 29000292.998000029474 27870462.939000010490 3952990.871999979019 60531.390423471 2024-08-09T09:22:12.587896+00:00 19994330.268999990076 29000293.059999998659 27870463.114000078291 3954421.030000030994 60531.390434941 2024-08-09T09:22:13.578904+00:00 19994330.271999999881 29000292.970000028610 27870462.963999990374 3951405.099999963772 60531.390446601 2024-08-09T09:22:14.586279+00:00 19994330.268999990076 29000292.943999949843 27870462.963999990374 3953506.995999991894 60531.390458071 2024-08-09T09:22:15.577286+00:00 19994330.271000001580 29000293.069000009447 27870463.074000000954 3948809.039000033867 60531.390469730 2024-08-09T09:22:16.584661+00:00 19994330.276000019163 29000292.965000029653 27870462.906000021845 3951499.956999958027 60531.390481389 2024-08-09T09:22:17.592037+00:00 19994330.269999980927 29000293.006999969482 27870463.060999989510 3955444.984000027180 60531.390492859 2024-08-09T09:22:18.583044+00:00 19994330.270000010729 29000292.969000041485 27870462.922999981791 3956771.088999987114 60531.390504519 2024-08-09T09:22:19.590418+00:00 19994330.269999980927 29000293.012000020593 27870463.047999981791 3955493.872000039089 60531.390515989 2024-08-09T09:22:20.581426+00:00 19994330.274000048637 29000292.988999959081 27870462.989999998361 3951830.111000000965 60531.390527648 2024-08-09T09:22:21.588801+00:00 19994330.266999959946 29000293.016999959946 27870463.008999999613 3950595.929999948014 60531.390539118 2024-08-09T09:22:22.579809+00:00 19994330.276000019163 29000293.021000031382 27870463.028999999166 3952961.988000034820 60531.390550777 2024-08-09T09:22:23.587184+00:00 19994330.269999980927 29000292.996000051498 27870462.940000008792 3953196.017000020016 60531.390562253 2024-08-09T09:22:24.578687+00:00 19994330.272000011057 29000292.960999969393 27870463.078999999911 3952086.986999989022 60531.390573907 2024-08-09T09:22:25.585566+00:00 19994330.268999990076 29000293.001999970526 27870462.925000008196 3949970.034999967087 60531.390585566 2024-08-09T09:22:26.592941+00:00 19994330.272000011057 29000293.019000049680 27870462.991000000387 3953735.869000018109 60531.390597037 2024-08-09T09:22:27.583948+00:00 19994330.273999989033 29000293.039999961853 27870463.076999988407 3955435.106999992859 60531.390608696 2024-08-09T09:22:28.591324+00:00 19994330.270999971777 29000293.003999948502 27870463.017000019550 3957598.999000012875 60531.390620166 2024-08-09T09:22:29.582331+00:00 19994330.270000040531 29000292.955000039190 27870462.924999948591 3953846.988999962807 60531.390631825 2024-08-09T09:22:30.589706+00:00 19994330.268999990076 29000293.057000041008 27870463.041000008583 3954437.065000057220 60531.390643295 2024-08-09T09:22:31.580713+00:00 19994330.273999989033 29000292.945999979973 27870462.978000041097 3951872.942999958992 60531.390654955 2024-08-09T09:22:32.588088+00:00 19994330.268000010401 29000293.034999970347 27870462.991000000387 3948214.956000030041 60531.390666430 2024-08-09T09:22:33.579592+00:00 19994330.274000048637 29000292.977000001818 27870463.038999971002 3953880.998999952804 60531.390678084 2024-08-09T09:22:34.586471+00:00 19994330.271999958903 29000293.034999970347 27870463.012000020593 3954190.969000041019 60531.390689560 2024-08-09T09:22:35.577974+00:00 19994330.268000010401 29000292.966000080109 27870463.002999961376 3953916.111000000965 60531.390701214 2024-08-09T09:22:36.584853+00:00 19994330.271999958903 29000292.980999950320 27870462.923000041395 3954409.991999983788 60531.390712873 2024-08-09T09:22:37.592229+00:00 19994330.272999998182 29000293.037999991328 27870463.096999999136 3954491.981999992859 60531.390724343 2024-08-09T09:22:38.583236+00:00 19994330.274000048637 29000293.000000000000 27870462.974999960512 3955927.926999986172 60531.390736002 2024-08-09T09:22:39.590611+00:00 19994330.271000031382 29000292.949999999255 27870462.986000061035 3958506.105000019073 60531.390747473 2024-08-09T09:22:40.581618+00:00 19994330.266999959946 29000293.011000011116 27870462.977999929339 3959900.935999989975 60531.390759132 2024-08-09T09:22:41.588993+00:00 19994330.271999958903 29000292.989999990910 27870462.932000041008 3952689.051999986172 60531.390770608 2024-08-09T09:22:42.580496+00:00 19994330.272000070661 29000293.030999988317 27870463.077999949455 3954484.999000012875 60531.390782261 2024-08-09T09:22:43.587376+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3955689.985000013839 60531.390793737 2024-08-09T09:22:44.578879+00:00 19994330.271999958903 29000293.010000020266 27870462.995999928564 3954748.927999972831 60531.390805396 2024-08-09T09:22:45.586254+00:00 19994330.269999980927 29000292.968999978155 27870463.022000070661 3953795.104000031948 60531.390816866 2024-08-09T09:22:46.577261+00:00 19994330.269999980927 29000293.048999991268 27870463.001999970526 3954440.926999986172 60531.390828526 2024-08-09T09:22:47.584636+00:00 19994330.270000100136 29000292.969000011683 27870463.003999948502 3955800.065999985207 60531.390840179 2024-08-09T09:22:48.591515+00:00 19994330.273999929428 29000292.966000020504 27870462.906000021845 3957269.010000050068 60531.390851655 2024-08-09T09:22:49.583019+00:00 19994330.272999998182 29000293.014999989420 27870463.078999999911 3954046.853999971878 60531.390863315 2024-08-09T09:22:50.590394+00:00 19994330.269999980927 29000293.011999960989 27870463.057999968529 3957179.120999991894 60531.390874785 2024-08-09T09:22:51.581401+00:00 19994330.269999980927 29000292.986000001431 27870462.913000110537 3955308.921000003815 60531.390886444 2024-08-09T09:22:52.588776+00:00 19994330.272999998182 29000292.996000051498 27870463.013999938965 3956246.039000033867 60531.390897914 2024-08-09T09:22:53.579784+00:00 19994330.270000100136 29000292.977999988943 27870463.052999969572 3954703.947999954224 60531.390909574 2024-08-09T09:22:54.587159+00:00 19994330.269999980927 29000293.033999979496 27870462.948000069708 3956104.073000013828 60531.390921049 2024-08-09T09:22:55.578662+00:00 19994330.273999929428 29000292.999000009149 27870462.965999960899 3953946.013999999035 60531.390932709 2024-08-09T09:22:56.586037+00:00 19994330.269999980927 29000292.988999959081 27870463.062000039965 3951380.944999992847 60531.390944179 2024-08-09T09:22:57.577045+00:00 19994330.269000049680 29000293.042999979109 27870463.033999919891 3955352.049000024796 60531.390955838 2024-08-09T09:22:58.584420+00:00 19994330.274000048637 29000292.907999988645 27870462.901999998838 3957651.014999986161 60531.390967492 2024-08-09T09:22:59.591298+00:00 19994330.272999998182 29000293.044000029564 27870462.960999999195 3959076.968999981880 60531.390978968 2024-08-09T09:23:00.582802+00:00 19994330.271999958903 29000292.973000049591 27870463.087999999523 3956348.059000014793 60531.390990621 2024-08-09T09:23:01.589681+00:00 19994330.271000001580 29000293.059999939054 27870462.981000009924 3959014.990000010002 60531.391002097 2024-08-09T09:23:02.581185+00:00 19994330.269000001252 29000292.996999979019 27870463.030999988317 3955977.935999989975 60531.391013756 2024-08-09T09:23:03.588559+00:00 19994330.269999999553 29000292.966000080109 27870462.984000001103 3956028.130999981891 60531.391025227 2024-08-09T09:23:04.579567+00:00 19994330.273999989033 29000293.003000020981 27870462.982000019401 3954074.925000071991 60531.391036886 2024-08-09T09:23:05.586942+00:00 19994330.271000009030 29000292.995999928564 27870463.006999999285 3957958.032999991905 60531.391048362 2024-08-09T09:23:06.578445+00:00 19994330.270999979228 29000292.957000020891 27870463.003999978304 3952847.893000007141 60531.391060015 2024-08-09T09:23:07.585324+00:00 19994330.271000001580 29000293.085000038147 27870462.961999978870 3951205.021999955177 60531.391071491 2024-08-09T09:23:08.576827+00:00 19994330.268000010401 29000292.955999970436 27870463.020000040531 3954801.075999975204 60531.391083145 2024-08-09T09:23:09.583707+00:00 19994330.274000018835 29000292.998999949545 27870463.064000010490 3957762.930999993812 60531.391094804 2024-08-09T09:23:10.591082+00:00 19994330.272999998182 29000293.030000090599 27870462.977000001818 3954241.004999995232 60531.391106274 2024-08-09T09:23:11.582089+00:00 19994330.271999981254 29000292.953999999911 27870462.962999999523 3955642.019999980927 60531.391117934 2024-08-09T09:23:12.589464+00:00 19994330.268999990076 29000293.025999899954 27870462.981000009924 3953093.111000061035 60531.391129409 2024-08-09T09:23:13.580967+00:00 19994330.270000010729 29000292.976000070572 27870463.037000000477 3953478.935999989975 60531.391141063 2024-08-09T09:23:14.587847+00:00 19994330.274999979883 29000293.028000000864 27870463.028000000864 3955487.940000057220 60531.391152539 2024-08-09T09:23:15.579350+00:00 19994330.272000011057 29000293.002000000328 27870463.038999971002 3956305.991999983788 60531.391164192 2024-08-09T09:23:16.586229+00:00 19994330.271000031382 29000293.000000000000 27870462.948000010103 3954146.082000017166 60531.391175668 2024-08-09T09:23:17.577732+00:00 19994330.268999990076 29000293.035000000149 27870463.063999950886 3951533.822999954224 60531.391187328 2024-08-09T09:23:18.585107+00:00 19994330.270999971777 29000292.967999991030 27870462.933000091463 3952209.075000048149 60531.391198798 2024-08-09T09:23:19.576116+00:00 19994330.273999989033 29000293.023000020534 27870463.010999921709 3956233.148999928962 60531.391210457 2024-08-09T09:23:20.583490+00:00 19994330.267000019550 29000292.960999999195 27870463.027000069618 3958202.805000067223 60531.391222111 2024-08-09T09:23:21.590369+00:00 19994330.278000000864 29000293.046999990940 27870462.965999960899 3955438.074000000954 60531.391233587 2024-08-09T09:23:22.581872+00:00 19994330.267000019550 29000292.971999999136 27870462.985999941826 3954153.011999965180 60531.391245246 2024-08-09T09:23:23.589248+00:00 19994330.269999980927 29000293.032000008970 27870463.041000008583 3952284.003999948967 60531.391256716 2024-08-09T09:23:24.580254+00:00 19994330.272000011057 29000292.994999971241 27870462.949000000954 3947187.981999992859 60531.391268375 2024-08-09T09:23:25.587630+00:00 19994330.270999971777 29000292.921000000089 27870462.957000020891 3957500.006000041962 60531.391279845 2024-08-09T09:23:26.578637+00:00 19994330.275000039488 29000293.048000041395 27870463.021000031382 3956196.919000030030 60531.391291505 2024-08-09T09:23:27.586012+00:00 19994330.270999971777 29000293.051999989897 27870463.006999969482 3950657.972000002861 60531.391302975 2024-08-09T09:23:28.577020+00:00 19994330.269000049680 29000292.925000008196 27870462.991000059992 3953107.066999911796 60531.391314634 2024-08-09T09:23:29.584395+00:00 19994330.271000031382 29000293.015999969095 27870462.993000030518 3956628.092000008095 60531.391326293 2024-08-09T09:23:30.591769+00:00 19994330.270999908447 29000293.013999998569 27870463.056999921799 3959132.002000092994 60531.391337764 2024-08-09T09:23:31.582777+00:00 19994330.271000031382 29000293.025000039488 27870463.018000010401 3949767.819000006188 60531.391349423 2024-08-09T09:23:32.590152+00:00 19994330.271999958903 29000292.971999999136 27870462.973000049591 3953412.112999916077 60531.391360893 2024-08-09T09:23:33.581159+00:00 19994330.272000070661 29000292.952000018209 27870462.944999929518 3949659.962000011932 60531.391372553 2024-08-09T09:23:34.588535+00:00 19994330.268999930471 29000293.063999891281 27870463.057000041008 3955982.976999998093 60531.391384022 2024-08-09T09:23:35.579542+00:00 19994330.272000070661 29000293.032000061125 27870463.067999958992 3953916.149000049103 60531.391395682 2024-08-09T09:23:36.586917+00:00 19994330.271999958903 29000292.932999968529 27870462.934000018984 3955218.894999980927 60531.391407158 2024-08-09T09:23:37.578420+00:00 19994330.274000048637 29000292.995000001043 27870462.942000001669 3957670.018000007141 60531.391418811 2024-08-09T09:23:38.585299+00:00 19994330.269999980927 29000293.022000070661 27870463.078999999911 3954606.055999993812 60531.391430287 2024-08-09T09:23:39.576803+00:00 19994330.271999958903 29000293.007999900728 27870462.975999999791 3954276.917999982834 60531.391441941 2024-08-09T09:23:40.583682+00:00 19994330.269999980927 29000292.999000068754 27870462.994999989867 3956531.988999962807 60531.391453600 2024-08-09T09:23:41.591057+00:00 19994330.272000070661 29000292.975000020117 27870462.988999988884 3959448.932000041008 60531.391465076 2024-08-09T09:23:42.582560+00:00 19994330.269999980927 29000293.016999959946 27870463.015000019222 3958459.100999950897 60531.391476730 2024-08-09T09:23:43.589439+00:00 19994330.272999998182 29000292.986999988556 27870463.006000008434 3953750.004999995232 60531.391488206 2024-08-09T09:23:44.580943+00:00 19994330.272999998182 29000292.904000040144 27870462.972999989986 3958279.030000091065 60531.391499859 2024-08-09T09:23:45.587822+00:00 19994330.268999930471 29000293.098999980837 27870463.060999989510 3957317.946999907028 60531.391511335 2024-08-09T09:23:46.579325+00:00 19994330.270000100136 29000293.016999959946 27870462.970000028610 3959611.064000010025 60531.391522989 2024-08-09T09:23:47.586204+00:00 19994330.271999958903 29000292.991000059992 27870462.955999970436 3955399.939000010025 60531.391534464 2024-08-09T09:23:48.577707+00:00 19994330.276000019163 29000293.011999960989 27870462.988000039011 3955763.939000010025 60531.391546124 2024-08-09T09:23:49.585082+00:00 19994330.268000010401 29000292.977000001818 27870463.009999990463 3957169.118000030983 60531.391557594 2024-08-09T09:23:50.576090+00:00 19994330.269999980927 29000293.029999971390 27870463.062999960035 3955707.988999962807 60531.391569253 2024-08-09T09:23:51.583465+00:00 19994330.271000031382 29000292.975000020117 27870462.981999989599 3952940.981999992859 60531.391580907 2024-08-09T09:23:52.590344+00:00 19994330.271999958903 29000293.014999989420 27870462.970000028610 3955163.018000007141 60531.391592382 2024-08-09T09:23:53.581847+00:00 19994330.269000049680 29000292.951000001281 27870463.010999981314 3948672.009999989998 60531.391604036 2024-08-09T09:23:54.588726+00:00 19994330.274999998510 29000293.076000008732 27870463.037000000477 3952090.917000054847 60531.391615512 2024-08-09T09:23:55.580230+00:00 19994330.271000001580 29000292.940000001341 27870462.953999999911 3950845.036999940872 60531.391627171 2024-08-09T09:23:56.587605+00:00 19994330.267999999225 29000292.971000000834 27870462.989000078291 3949218.927000045776 60531.391638641 2024-08-09T09:23:57.578612+00:00 19994330.271999999881 29000293.067000001669 27870462.975999951363 3952189.016999959946 60531.391650301 2024-08-09T09:23:58.585987+00:00 19994330.272999998182 29000293.006999999285 27870463.085000038147 3949335.997000098228 60531.391661771 2024-08-09T09:23:59.576995+00:00 19994330.275999989361 29000292.967000011355 27870462.997999910265 3955611.979999899864 60531.391673430 2024-08-09T09:24:00.584370+00:00 19994330.267999991775 29000293.004999998957 27870462.914000030607 3953489.008000016212 60531.391684900 2024-08-09T09:24:01.575377+00:00 19994330.267000019550 29000292.985000010580 27870463.078000068665 3944137.120000004768 60531.391696560 2024-08-09T09:24:02.582752+00:00 19994330.271999981254 29000292.961999949068 27870462.944999929518 3956777.920000075828 60531.391708213 2024-08-09T09:24:03.589631+00:00 19994330.275000009686 29000293.054000020027 27870463.039999961853 3947747.091999887954 60531.391719689 2024-08-09T09:24:04.581134+00:00 19994330.271000001580 29000293.033999979496 27870463.004000071436 3955639.911000012886 60531.391731348 2024-08-09T09:24:05.588509+00:00 19994330.270000010729 29000292.960000038147 27870462.940999981016 3950620.966000080109 60531.391742819 2024-08-09T09:24:06.579517+00:00 19994330.271000001580 29000292.971000019461 27870463.028000000864 3949549.090999960899 60531.391754478 2024-08-09T09:24:07.586892+00:00 19994330.271999981254 29000293.032999988645 27870463.037999991328 3951165.988999962807 60531.391765948 2024-08-09T09:24:08.577899+00:00 19994330.270000040531 29000292.971999999136 27870463.014000058174 3956378.993000030983 60531.391777608 2024-08-09T09:24:09.585274+00:00 19994330.275999959558 29000293.034999970347 27870463.002999901772 3950012.031000018120 60531.391789077 2024-08-09T09:24:10.576282+00:00 19994330.268999990076 29000292.996999979019 27870462.989000078291 3958896.980000019073 60531.391800737 2024-08-09T09:24:11.583657+00:00 19994330.272999998182 29000293.063000079244 27870463.049000021070 3953468.942999958992 60531.391812396 2024-08-09T09:24:12.591032+00:00 19994330.267000019550 29000292.923999909312 27870462.903000000864 3952788.039000033867 60531.391823866 2024-08-09T09:24:13.582039+00:00 19994330.272000011057 29000293.065000060946 27870462.996999979019 3955097.935999989975 60531.391835526 2024-08-09T09:24:14.589414+00:00 19994330.272999998182 29000292.962999939919 27870463.041000008583 3953836.044999957085 60531.391847001 2024-08-09T09:24:15.580917+00:00 19994330.271999958903 29000293.020000100136 27870462.991999998689 3956639.958000063896 60531.391858655 2024-08-09T09:24:16.587797+00:00 19994330.271000031382 29000292.993999961764 27870462.940999999642 3955973.134999989998 60531.391870131 2024-08-09T09:24:17.579299+00:00 19994330.269999980927 29000292.995999928564 27870463.046999998391 3958816.908999919891 60531.391881790 2024-08-09T09:24:18.586675+00:00 19994330.272000011057 29000292.966000080109 27870462.942999999970 3951235.018000007141 60531.391893260 2024-08-09T09:24:19.577683+00:00 19994330.268000010401 29000293.046999931335 27870463.048999980092 3955334.029000043869 60531.391904919 2024-08-09T09:24:20.585058+00:00 19994330.275999959558 29000292.925999999046 27870462.927000019699 3953134.976999998093 60531.391916390 2024-08-09T09:24:21.576064+00:00 19994330.269000049680 29000293.009999990463 27870463.046999990940 3958941.886000037193 60531.391928049 2024-08-09T09:24:22.583440+00:00 19994330.271999958903 29000293.008000019938 27870463.028000000864 3950227.061999917030 60531.391939708 2024-08-09T09:24:23.590815+00:00 19994330.271000031382 29000293.045000080019 27870463.020000010729 3954508.041000009049 60531.391951179 2024-08-09T09:24:24.581822+00:00 19994330.271999958903 29000292.983999971300 27870463.055999990553 3952197.957000017166 60531.391962832 2024-08-09T09:24:25.588701+00:00 19994330.272999998182 29000292.981999989599 27870462.922999981791 3954544.999000072014 60531.391974308 2024-08-09T09:24:26.580205+00:00 19994330.272000070661 29000293.003000020981 27870463.050999999046 3953909.078999996185 60531.391985967 2024-08-09T09:24:27.587580+00:00 19994330.271999958903 29000293.060999989510 27870463.044000029564 3955115.046999930870 60531.391997437 2024-08-09T09:24:28.578587+00:00 19994330.268000010401 29000292.911000009626 27870462.852999988943 3955958.963000059128 60531.392009097 2024-08-09T09:24:29.585962+00:00 19994330.271999958903 29000293.014999989420 27870463.064000010490 3955886.935999989975 60531.392020572 2024-08-09T09:24:30.577465+00:00 19994330.270000100136 29000293.046000000089 27870462.991000000387 3955125.049999951851 60531.392032226 2024-08-09T09:24:31.584345+00:00 19994330.269999980927 29000292.958000000566 27870462.985000010580 3947184.930999993812 60531.392043702 2024-08-09T09:24:32.575848+00:00 19994330.275999899954 29000293.008000001311 27870462.985000010580 3951611.093000053894 60531.392055355 2024-08-09T09:24:33.582727+00:00 19994330.266000028700 29000293.021999981254 27870463.028000000864 3952178.062999964226 60531.392067015 2024-08-09T09:24:34.590103+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3953073.912000060081 60531.392078485 2024-08-09T09:24:35.581109+00:00 19994330.272999998182 29000292.951000008732 27870463.016999959946 3957843.988999962807 60531.392090145 2024-08-09T09:24:36.588485+00:00 19994330.272000070661 29000293.011999990791 27870462.972999930382 3954736.018999934196 60531.392101620 2024-08-09T09:24:37.579988+00:00 19994330.273999929428 29000293.028000000864 27870463.036000009626 3952208.032000064850 60531.392113274 2024-08-09T09:24:38.586867+00:00 19994330.268000010401 29000293.013999998569 27870463.019000049680 3958231.944000006188 60531.392124750 2024-08-09T09:24:39.578370+00:00 19994330.271999958903 29000292.988000039011 27870462.995000001043 3953637.016999959946 60531.392136409 2024-08-09T09:24:40.585745+00:00 19994330.272000070661 29000292.960999969393 27870462.896000031382 3954112.973000050057 60531.392147879 2024-08-09T09:24:41.576753+00:00 19994330.268999930471 29000292.963999990374 27870463.049999948591 3950795.000000000000 60531.392159538 2024-08-09T09:24:42.584128+00:00 19994330.274000048637 29000293.046000000089 27870462.995000001043 3952402.046999930870 60531.392171009 2024-08-09T09:24:43.575135+00:00 19994330.271999958903 29000292.977000001818 27870463.042000059038 3954017.985000013839 60531.392182668 2024-08-09T09:24:44.582510+00:00 19994330.268000010401 29000293.059000018984 27870462.985999941826 3952662.986000061035 60531.392194321 2024-08-09T09:24:45.589389+00:00 19994330.272999998182 29000292.977999988943 27870463.085000038147 3951906.023999928962 60531.392205797 2024-08-09T09:24:46.580892+00:00 19994330.269999980927 29000293.023999989033 27870462.977999929339 3950281.902999997139 60531.392217457 2024-08-09T09:24:47.588268+00:00 19994330.275000099093 29000292.987000048161 27870462.958999991417 3955874.958000063896 60531.392228927 2024-08-09T09:24:48.579275+00:00 19994330.271999999881 29000292.995000001043 27870462.997000098228 3954630.115000010002 60531.392240586 2024-08-09T09:24:49.586650+00:00 19994330.265999998897 29000292.987999919802 27870462.964999910444 3952118.008000016212 60531.392252056 2024-08-09T09:24:50.577657+00:00 19994330.272999998182 29000293.001000050455 27870463.067000031471 3955001.024999976158 60531.392263716 2024-08-09T09:24:51.585033+00:00 19994330.271999999881 29000292.977000001818 27870462.927999969572 3954301.972999929916 60531.392275191 2024-08-09T09:24:52.576536+00:00 19994330.269999999553 29000292.981000069529 27870463.031000021845 3951525.884000062943 60531.392286845 2024-08-09T09:24:53.583415+00:00 19994330.271999999881 29000293.034999970347 27870463.083000060171 3955695.156000018120 60531.392298321 2024-08-09T09:24:54.574918+00:00 19994330.271000009030 29000293.047999981791 27870462.947000000626 3953227.952999948990 60531.392309974 2024-08-09T09:24:55.581797+00:00 19994330.268999990076 29000292.965000029653 27870462.927000008523 3955673.026000022888 60531.392321634 2024-08-09T09:24:56.589172+00:00 19994330.271999981254 29000293.010999921709 27870463.063999999315 3956613.883000016212 60531.392333104 2024-08-09T09:24:57.580180+00:00 19994330.274000018835 29000292.957000020891 27870462.949000000954 3957967.148999928962 60531.392344764 2024-08-09T09:24:58.587555+00:00 19994330.271999981254 29000293.052000049502 27870463.050000000745 3954406.942000031006 60531.392356233 2024-08-09T09:24:59.578562+00:00 19994330.271000001580 29000292.988000039011 27870463.037000000477 3953402.057999968994 60531.392367893 2024-08-09T09:25:00.585937+00:00 19994330.270000010729 29000292.992999911308 27870462.904000010341 3954017.902000070084 60531.392379363 2024-08-09T09:25:01.576944+00:00 19994330.267999980599 29000292.962000008672 27870463.046999990940 3955925.033999919891 60531.392391022 2024-08-09T09:25:02.584320+00:00 19994330.276000019163 29000293.008000019938 27870462.913999971002 3952365.961000084877 60531.392402498 2024-08-09T09:25:03.575825+00:00 19994330.271000031382 29000293.055999990553 27870463.120999988168 3955845.023999928962 60531.392414152 2024-08-09T09:25:04.582702+00:00 19994330.272999998182 29000292.996000051498 27870463.019000049680 3956848.981999992859 60531.392425811 2024-08-09T09:25:05.590077+00:00 19994330.270999971777 29000292.952000018209 27870462.917999979109 3952976.032999991905 60531.392437281 2024-08-09T09:25:06.581085+00:00 19994330.271000031382 29000293.003999948502 27870462.981999989599 3954800.951000093948 60531.392448940 2024-08-09T09:25:07.588460+00:00 19994330.266999959946 29000293.045000009239 27870463.058000031859 3956443.018999934196 60531.392460416 2024-08-09T09:25:08.579963+00:00 19994330.273999989033 29000292.993999999017 27870463.029999971390 3950058.037000060081 60531.392472070 2024-08-09T09:25:09.586842+00:00 19994330.274000048637 29000292.964999988675 27870462.929000020027 3958359.090999960899 60531.392483545 2024-08-09T09:25:10.578345+00:00 19994330.268999990076 29000293.019000008702 27870463.025999959558 3956836.962000011932 60531.392495199 2024-08-09T09:25:11.585225+00:00 19994330.270999971777 29000293.005999978632 27870463.045000020415 3957332.898000001907 60531.392506675 2024-08-09T09:25:12.576728+00:00 19994330.271000031382 29000293.015000019222 27870462.956000030041 3955207.059000014793 60531.392518329 2024-08-09T09:25:13.583607+00:00 19994330.270999971777 29000292.949000000954 27870463.051999930292 3955705.924000024796 60531.392529804 2024-08-09T09:25:14.575110+00:00 19994330.273999989033 29000293.037999991328 27870462.893000010401 3956334.180999993812 60531.392541464 2024-08-09T09:25:15.582485+00:00 19994330.271000031382 29000292.996000021696 27870463.106999989599 3957382.899999976158 60531.392553118 2024-08-09T09:25:16.589364+00:00 19994330.269000049680 29000293.010999981314 27870462.973000049591 3953300.990000010002 60531.392564593 2024-08-09T09:25:17.580868+00:00 19994330.270999908447 29000292.998000029474 27870463.004999998957 3956736.967999935150 60531.392576247 2024-08-09T09:25:18.587747+00:00 19994330.272000070661 29000292.986999988556 27870462.991999980062 3955364.952000021935 60531.392587723 2024-08-09T09:25:19.579250+00:00 19994330.273999929428 29000292.995999988168 27870463.004000071436 3958504.139000058174 60531.392599376 2024-08-09T09:25:20.586129+00:00 19994330.272000070661 29000292.994000021368 27870462.987999919802 3956484.893999934196 60531.392610852 2024-08-09T09:25:21.577633+00:00 19994330.270999908447 29000292.979999959469 27870462.958000060171 3958887.021000000183 60531.392622512 2024-08-09T09:25:22.585008+00:00 19994330.269000049680 29000293.056000050157 27870463.080999970436 3955812.938999998849 60531.392633982 2024-08-09T09:25:23.576016+00:00 19994330.269999980927 29000292.934999998659 27870462.942999958992 3957363.099000000861 60531.392645641 2024-08-09T09:25:24.583390+00:00 19994330.274000048637 29000293.078000009060 27870462.953000068665 3950337.006999998819 60531.392657111 2024-08-09T09:25:25.574397+00:00 19994330.271000031382 29000292.949000000954 27870463.019999980927 3957782.052000001073 60531.392668771 2024-08-09T09:25:26.581772+00:00 19994330.270999908447 29000292.964999910444 27870462.990000009537 3956726.923999999184 60531.392680424 2024-08-09T09:25:27.588652+00:00 19994330.269999980927 29000293.027000069618 27870462.996999979019 3957732.993999999017 60531.392691900 2024-08-09T09:25:28.580155+00:00 19994330.272000070661 29000292.993999961764 27870463.047999981791 3955560.956999999005 60531.392703554 2024-08-09T09:25:29.587034+00:00 19994330.271999958903 29000293.024000048637 27870462.983999971300 3952269.015000001062 60531.392715029 2024-08-09T09:25:30.578537+00:00 19994330.272999998182 29000293.008999940008 27870463.014000058174 3953089.881000005174 60531.392726683 2024-08-09T09:25:31.585416+00:00 19994330.272000070661 29000292.978000041097 27870463.003999948502 3953545.078999996185 60531.392738159 2024-08-09T09:25:32.576919+00:00 19994330.268000010401 29000293.001999970526 27870462.951000001281 3955597.031000003219 60531.392749818 2024-08-09T09:25:33.584295+00:00 19994330.269999980927 29000293.019999980927 27870463.050000000745 3954538.035999997985 60531.392761288 2024-08-09T09:25:34.575302+00:00 19994330.271999958903 29000292.977000001818 27870463.033999990672 3956377.019000000786 60531.392772947 2024-08-09T09:25:35.582677+00:00 19994330.274000048637 29000293.065999981016 27870463.008999999613 3956426.964000002015 60531.392784601 2024-08-09T09:25:36.589557+00:00 19994330.271999958903 29000293.002000089735 27870462.954999998212 3950424.952000000048 60531.392796077 2024-08-09T09:25:37.581060+00:00 19994330.269000049680 29000292.956999901682 27870462.993000000715 3952972.071999996901 60531.392807731 2024-08-09T09:25:38.587939+00:00 19994330.268999930471 29000292.952000018209 27870462.972999989986 3955657.016000003088 60531.392819206 2024-08-09T09:25:39.579442+00:00 19994330.272999998182 29000293.062000039965 27870463.020000010729 3952914.989999995101 60531.392830860 2024-08-09T09:25:40.586321+00:00 19994330.271999958903 29000292.934000018984 27870463.011000011116 3956284.000000000000 60531.392842336 2024-08-09T09:25:41.577824+00:00 19994330.275000099093 29000293.054000020027 27870462.960999969393 3950850.976999998093 60531.392853990 2024-08-09T09:25:42.584704+00:00 19994330.267000000924 29000292.940999981016 27870463.000000000000 3949313.018000007141 60531.392865465 2024-08-09T09:25:43.576207+00:00 19994330.274999991059 29000293.026000019163 27870462.969000041485 3957853.002999991179 60531.392877125 2024-08-09T09:25:44.583582+00:00 19994330.267999999225 29000292.965999998152 27870463.069999989122 3958641.950000002980 60531.392888595 2024-08-09T09:25:45.574589+00:00 19994330.271000001580 29000293.028999991715 27870462.981999989599 3951801.974000006914 60531.392900254 2024-08-09T09:25:46.581965+00:00 19994330.274000000209 29000293.021000009030 27870462.982999980450 3958369.078999996185 60531.392911908 2024-08-09T09:25:47.588843+00:00 19994330.272999998182 29000293.003000009805 27870463.090000029653 3951918.974999994040 60531.392923384 2024-08-09T09:25:48.580347+00:00 19994330.265999998897 29000293.011999990791 27870462.965999960899 3953452.987000002991 60531.392935043 2024-08-09T09:25:49.587722+00:00 19994330.271000001580 29000292.960999999195 27870462.904000040144 3950331.028999999166 60531.392946513 2024-08-09T09:25:50.578729+00:00 19994330.272999998182 29000293.039999991655 27870463.113999959081 3951792.986000000965 60531.392958173 2024-08-09T09:25:51.586104+00:00 19994330.271000001580 29000293.006000008434 27870462.912000000477 3954708.946999996901 60531.392969643 2024-08-09T09:25:52.577111+00:00 19994330.273999989033 29000293.020000010729 27870463.088000059128 3953577.006999998819 60531.392981302 2024-08-09T09:25:53.584485+00:00 19994330.270000010729 29000292.939000010490 27870462.957000020891 3955943.093000010122 60531.392992778 2024-08-09T09:25:54.575990+00:00 19994330.271000031382 29000293.000000000000 27870463.007999900728 3950748.927999988198 60531.393004431 2024-08-09T09:25:55.582869+00:00 19994330.268999990076 29000293.010999981314 27870462.939000010490 3951815.041000009049 60531.393015907 2024-08-09T09:25:56.574372+00:00 19994330.273999989033 29000293.013000011444 27870463.113000039011 3951921.978000015020 60531.393027561 2024-08-09T09:25:57.581252+00:00 19994330.274999979883 29000292.972999989986 27870462.878000020981 3950980.066999971867 60531.393039220 2024-08-09T09:25:58.588627+00:00 19994330.268000010401 29000293.027000010014 27870463.026999950409 3953596.925000011921 60531.393050690 2024-08-09T09:25:59.579634+00:00 19994330.272999998182 29000293.046000000089 27870462.998000029474 3953939.106999992859 60531.393062349 2024-08-09T09:26:00.587009+00:00 19994330.268000010401 29000292.954999979585 27870463.121000051498 3957815.886000006925 60531.393073820 2024-08-09T09:26:01.578016+00:00 19994330.272999998182 29000293.011999960989 27870462.960999969393 3956221.988000005018 60531.393085479 2024-08-09T09:26:02.585391+00:00 19994330.268999990076 29000292.971999999136 27870462.998000029474 3955385.046999990940 60531.393096949 2024-08-09T09:26:03.576399+00:00 19994330.273999989033 29000293.039000030607 27870462.960999969393 3950558.987000017893 60531.393108609 2024-08-09T09:26:04.583774+00:00 19994330.272000011057 29000293.006999969482 27870463.039999961853 3955774.939999998081 60531.393120084 2024-08-09T09:26:05.575277+00:00 19994330.271000031382 29000292.940999981016 27870462.947000030428 3951673.125000000000 60531.393131738 2024-08-09T09:26:06.582156+00:00 19994330.270999971777 29000293.046000000089 27870462.988000039011 3955025.945999979973 60531.393143214 2024-08-09T09:26:07.573659+00:00 19994330.271000031382 29000292.961000081152 27870463.019999980927 3954201.905000001192 60531.393154867 2024-08-09T09:26:08.580539+00:00 19994330.272000011057 29000293.030999898911 27870463.041000008583 3958406.062999994028 60531.393166527 2024-08-09T09:26:09.587914+00:00 19994330.270999908447 29000292.967000011355 27870462.960999969393 3956425.067000002135 60531.393178002 2024-08-09T09:26:10.579417+00:00 19994330.269000049680 29000293.029000040144 27870462.973000049591 3954928.914000004996 60531.393189656 2024-08-09T09:26:11.586296+00:00 19994330.272999998182 29000292.990000009537 27870462.938000001013 3956566.003000020981 60531.393201132 2024-08-09T09:26:12.577799+00:00 19994330.272999998182 29000292.977000001818 27870463.100000008941 3953435.053999990225 60531.393212785 2024-08-09T09:26:13.584679+00:00 19994330.269999980927 29000292.990000009537 27870463.004999998957 3959263.935999989975 60531.393224261 2024-08-09T09:26:14.576182+00:00 19994330.271999958903 29000293.006999969482 27870462.945999991149 3957161.948000013828 60531.393235915 2024-08-09T09:26:15.583061+00:00 19994330.271000031382 29000293.024000048637 27870463.085000008345 3954595.094999998808 60531.393247391 2024-08-09T09:26:16.574564+00:00 19994330.268000010401 29000292.991999980062 27870462.967999991030 3957947.006999998819 60531.393259050 2024-08-09T09:26:17.581939+00:00 19994330.272999998182 29000293.085000038147 27870463.055999990553 3960323.998999983072 60531.393270704 2024-08-09T09:26:18.588818+00:00 19994330.272999998182 29000292.945999979973 27870462.886999990791 3959187.959000021219 60531.393282180 2024-08-09T09:26:19.580322+00:00 19994330.271000031382 29000292.988999959081 27870463.013000011444 3954859.017999976873 60531.393293833 2024-08-09T09:26:20.587201+00:00 19994330.271000031382 29000293.006000038236 27870463.038999971002 3952154.036000012886 60531.393305309 2024-08-09T09:26:21.578704+00:00 19994330.268999930471 29000292.947999998927 27870462.948000010103 3954589.965999991167 60531.393316963 2024-08-09T09:26:22.585583+00:00 19994330.271000031382 29000293.032000001520 27870462.977000001818 3956608.000000000000 60531.393328439 2024-08-09T09:26:23.577087+00:00 19994330.272999998182 29000293.000999998301 27870463.088999990374 3959493.951000005007 60531.393340092 2024-08-09T09:26:24.583966+00:00 19994330.274000048637 29000292.996999990195 27870462.953000009060 3961103.069000006188 60531.393351568 2024-08-09T09:26:25.575469+00:00 19994330.269999980927 29000292.978000018746 27870463.015000049025 3960519.976000010967 60531.393363222 2024-08-09T09:26:26.582348+00:00 19994330.271000031382 29000293.046999990940 27870463.000999990851 3960495.967999995220 60531.393374697 2024-08-09T09:26:27.573851+00:00 19994330.270999908447 29000293.013999998569 27870463.016999959946 3957472.197999984026 60531.393386351 2024-08-09T09:26:28.580731+00:00 19994330.271000031382 29000292.971999999136 27870462.924000021070 3956672.787000000011 60531.393398011 2024-08-09T09:26:29.588106+00:00 19994330.274999979883 29000292.978999968618 27870462.988999959081 3957260.087999999989 60531.393409486 2024-08-09T09:26:30.579609+00:00 19994330.269000049680 29000293.022999998182 27870463.067000031471 3952320.018999993801 60531.393421140 2024-08-09T09:26:31.586488+00:00 19994330.269999980927 29000293.030000030994 27870463.077999949455 3952226.023000001907 60531.393432616 2024-08-09T09:26:32.577990+00:00 19994330.271000031382 29000292.967999991030 27870462.954000119120 3956689.966000020970 60531.393444269 2024-08-09T09:26:33.584870+00:00 19994330.271999958903 29000292.990000009537 27870462.962999939919 3953957.013999999035 60531.393455745 2024-08-09T09:26:34.576374+00:00 19994330.272000070661 29000292.971000019461 27870462.988999959081 3955737.990999997128 60531.393467404 2024-08-09T09:26:35.583749+00:00 19994330.271999958903 29000293.061999980360 27870463.004000071436 3954516.018000007141 60531.393478875 2024-08-09T09:26:36.574756+00:00 19994330.271000001580 29000292.967999991030 27870463.004999998957 3953930.969999969006 60531.393490534 2024-08-09T09:26:37.582131+00:00 19994330.269000001252 29000293.015999969095 27870462.985999941826 3956508.967999995220 60531.393502004 2024-08-09T09:26:38.573139+00:00 19994330.274999998510 29000292.973999980837 27870463.003000020981 3955967.999000012875 60531.393513663 2024-08-09T09:26:39.580514+00:00 19994330.269999999553 29000293.059000018984 27870463.075000051409 3952258.940999985207 60531.393525317 2024-08-09T09:26:40.587393+00:00 19994330.272999998182 29000292.976000070572 27870462.986999988556 3954979.085000038147 60531.393536793 2024-08-09T09:26:41.578896+00:00 19994330.270000010729 29000292.985999941826 27870462.919000029564 3956203.992999970913 60531.393548447 2024-08-09T09:26:42.585775+00:00 19994330.269999980927 29000292.953000068665 27870463.033999919891 3955385.992000042927 60531.393559922 2024-08-09T09:26:43.577279+00:00 19994330.269000019878 29000293.019999980927 27870463.001000050455 3952883.975999950897 60531.393571582 2024-08-09T09:26:44.584654+00:00 19994330.275999989361 29000293.029999971390 27870462.977000001818 3955659.000000000000 60531.393583052 2024-08-09T09:26:45.575661+00:00 19994330.271000001580 29000292.991000059992 27870463.057000041008 3954130.025000036228 60531.393594711 2024-08-09T09:26:46.583036+00:00 19994330.271999981254 29000292.937999960035 27870462.895999908447 3958495.052999972831 60531.393606181 2024-08-09T09:26:47.574043+00:00 19994330.270000010729 29000293.034000039101 27870463.060000058264 3954643.937000035774 60531.393617840 2024-08-09T09:26:48.581419+00:00 19994330.268999990076 29000293.009999990463 27870462.973999980837 3956458.926999986172 60531.393629500 2024-08-09T09:26:49.588793+00:00 19994330.271000031382 29000293.014999989420 27870463.109999999404 3955581.088999987114 60531.393640970 2024-08-09T09:26:50.579801+00:00 19994330.270999971777 29000292.986999988556 27870462.938999999315 3956289.106000006199 60531.393652629 2024-08-09T09:26:51.587176+00:00 19994330.278000000864 29000293.097999930382 27870463.079999998212 3956084.916999996174 60531.393664099 2024-08-09T09:26:52.578183+00:00 19994330.268000010401 29000292.953999999911 27870462.993000000715 3960524.976000010967 60531.393675759 2024-08-09T09:26:53.585559+00:00 19994330.272000011057 29000293.002000089735 27870462.901000011712 3951380.995999991894 60531.393687229 2024-08-09T09:26:54.576566+00:00 19994330.268999990076 29000292.975999951363 27870463.047999981791 3957609.022000014782 60531.393698888 2024-08-09T09:26:55.583941+00:00 19994330.272999998182 29000292.981999989599 27870462.982000019401 3957335.995000004768 60531.393710358 2024-08-09T09:26:56.574948+00:00 19994330.269999980927 29000292.975000020117 27870462.993000000715 3955488.986999989022 60531.393722018 2024-08-09T09:26:57.582323+00:00 19994330.272999998182 29000292.998000029474 27870462.943999979645 3951377.029999970924 60531.393733494 2024-08-09T09:26:58.573826+00:00 19994330.270000040531 29000293.041000001132 27870462.991000030190 3954899.930999993812 60531.393745147 2024-08-09T09:26:59.580706+00:00 19994330.269999980927 29000292.942999999970 27870463.041999999434 3951712.017000020016 60531.393756806 2024-08-09T09:27:00.588081+00:00 19994330.272000011057 29000293.081000000238 27870463.047999981791 3953433.174000024796 60531.393768277 2024-08-09T09:27:01.579088+00:00 19994330.269999921322 29000292.918999999762 27870462.911000009626 3953499.856999992859 60531.393779936 2024-08-09T09:27:02.586463+00:00 19994330.274000048637 29000293.085999999195 27870463.019999980927 3960386.860000013839 60531.393791406 2024-08-09T09:27:03.577470+00:00 19994330.274000048637 29000292.925000008196 27870462.990000009537 3953240.100999950897 60531.393803066 2024-08-09T09:27:04.584847+00:00 19994330.266999959946 29000293.053999990225 27870463.091000020504 3954208.037000000011 60531.393814541 2024-08-09T09:27:05.576349+00:00 19994330.269999980927 29000292.981999989599 27870462.995000001043 3956641.075000048149 60531.393826195 2024-08-09T09:27:06.583228+00:00 19994330.274000048637 29000293.016000028700 27870463.010999981314 3960998.822999954224 60531.393837670 2024-08-09T09:27:07.574731+00:00 19994330.271999958903 29000292.970999959856 27870462.949999991804 3953738.030000030994 60531.393849330 2024-08-09T09:27:08.582106+00:00 19994330.271000031382 29000292.972999989986 27870463.005000051111 3958407.093999981880 60531.393860800 2024-08-09T09:27:09.573114+00:00 19994330.271999958903 29000293.017000019550 27870463.034999970347 3956997.958999990951 60531.393872459 2024-08-09T09:27:10.580489+00:00 19994330.268000010401 29000293.026000019163 27870462.924000021070 3954427.074000000954 60531.393884113 2024-08-09T09:27:11.587368+00:00 19994330.272999998182 29000292.988999959081 27870463.010999921709 3951976.870999991894 60531.393895589 2024-08-09T09:27:12.578871+00:00 19994330.269000049680 29000293.002000030130 27870463.009000059217 3956414.049000024796 60531.393907242 2024-08-09T09:27:13.585750+00:00 19994330.273999929428 29000293.028000000864 27870463.046000000089 3953411.023999989033 60531.393918718 2024-08-09T09:27:14.577253+00:00 19994330.271000031382 29000292.951999958605 27870462.980999950320 3955528.050999999046 60531.393930372 2024-08-09T09:27:15.584133+00:00 19994330.269000049680 29000293.020000040531 27870462.967000011355 3955438.883000016212 60531.393941848 2024-08-09T09:27:16.575636+00:00 19994330.272999998182 29000293.006999969482 27870463.003000020981 3953812.009000002872 60531.393953501 2024-08-09T09:27:17.582515+00:00 19994330.274999979883 29000292.986999988556 27870462.993000030518 3953576.110000013839 60531.393964977 2024-08-09T09:27:18.574019+00:00 19994330.271999958903 29000293.087000008672 27870463.179999951273 3956859.870000004768 60531.393976631 2024-08-09T09:27:19.580898+00:00 19994330.269000049680 29000292.909000039101 27870462.863000039011 3957605.149999976158 60531.393988106 2024-08-09T09:27:20.572401+00:00 19994330.268999930471 29000293.022999998182 27870463.011000040919 3953514.976999998093 60531.393999766 2024-08-09T09:27:21.579775+00:00 19994330.274000048637 29000293.014999989420 27870463.083999991417 3955244.898999989033 60531.394011420 2024-08-09T09:27:22.586654+00:00 19994330.269999980927 29000292.967000011355 27870462.878000020981 3954072.115999997128 60531.394022895 2024-08-09T09:27:23.578159+00:00 19994330.271000031382 29000292.988000039011 27870462.990999940783 3953945.004999995232 60531.394034549 2024-08-09T09:27:24.585038+00:00 19994330.273999929428 29000293.006999969482 27870463.024000048637 3950500.907000004780 60531.394046025 2024-08-09T09:27:25.576541+00:00 19994330.270000100136 29000292.998000029474 27870463.014999989420 3953970.018000007141 60531.394057679 2024-08-09T09:27:26.583420+00:00 19994330.268999930471 29000293.010999921709 27870462.993999961764 3952730.972000002861 60531.394069154 2024-08-09T09:27:27.574923+00:00 19994330.272000070661 29000293.014000058174 27870462.973999980837 3953907.953999996185 60531.394080814 2024-08-09T09:27:28.582298+00:00 19994330.273999929428 29000292.967999938875 27870463.054999999702 3960091.069999992847 60531.394092284 2024-08-09T09:27:29.573305+00:00 19994330.272999998182 29000293.035000089556 27870462.967999998480 3954636.021000028122 60531.394103943 2024-08-09T09:27:30.580681+00:00 19994330.269000001252 29000292.995999928564 27870463.015000000596 3959446.912000000011 60531.394115597 2024-08-09T09:27:31.587560+00:00 19994330.269000001252 29000293.019999980927 27870462.980999991298 3957770.027000010014 60531.394127073 2024-08-09T09:27:32.579063+00:00 19994330.271000001580 29000292.975000020117 27870462.989000011235 3957606.076999961864 60531.394138726 2024-08-09T09:27:33.585942+00:00 19994330.274000000209 29000293.018000010401 27870463.055000010878 3961351.961000024807 60531.394150202 2024-08-09T09:27:34.577445+00:00 19994330.271999999881 29000293.014999989420 27870463.000999990851 3951166.023999989033 60531.394161861 2024-08-09T09:27:35.584821+00:00 19994330.271000001580 29000292.949999999255 27870462.898999989033 3952391.013000010978 60531.394173332 2024-08-09T09:27:36.575828+00:00 19994330.268999990076 29000293.043999988586 27870463.058000031859 3950127.011000037193 60531.394184991 2024-08-09T09:27:37.583203+00:00 19994330.272000011057 29000293.008999999613 27870463.030000001192 3959283.911999940872 60531.394196467 2024-08-09T09:27:38.574706+00:00 19994330.269999980927 29000292.943000018597 27870462.917999979109 3956247.988999962807 60531.394208120 2024-08-09T09:27:39.581585+00:00 19994330.275999989361 29000293.007999990135 27870463.036000009626 3957754.967000008095 60531.394219596 2024-08-09T09:27:40.573089+00:00 19994330.270000010729 29000292.984999980778 27870462.999000009149 3952904.053000092972 60531.394231250 2024-08-09T09:27:41.579968+00:00 19994330.266999989748 29000293.007000029087 27870462.970999959856 3952898.034999967087 60531.394242909 2024-08-09T09:27:42.587343+00:00 19994330.271000031382 29000293.044999990612 27870463.069999989122 3958639.980999947060 60531.394254385 2024-08-09T09:27:43.578847+00:00 19994330.273999989033 29000292.983000010252 27870462.973000049591 3953153.034000039101 60531.394266038 2024-08-09T09:27:44.585725+00:00 19994330.273999989033 29000293.052999969572 27870462.986999988556 3957199.149999976158 60531.394277514 2024-08-09T09:27:45.577228+00:00 19994330.268000010401 29000292.900000039488 27870462.949000000954 3954786.756000041962 60531.394289168 2024-08-09T09:27:46.584108+00:00 19994330.272000011057 29000293.032000008970 27870463.073000010103 3957616.009999989998 60531.394300644 2024-08-09T09:27:47.575612+00:00 19994330.269999980927 29000293.002999961376 27870462.963999990374 3952133.164000033867 60531.394312297 2024-08-09T09:27:48.582490+00:00 19994330.272999998182 29000292.998000029474 27870462.985000010580 3954992.898000001907 60531.394323773 2024-08-09T09:27:49.573994+00:00 19994330.271000031382 29000293.067999958992 27870463.087000008672 3953726.992999910843 60531.394335432 2024-08-09T09:27:50.581369+00:00 19994330.273999989033 29000292.953000009060 27870462.903999920934 3952551.106999992859 60531.394346903 2024-08-09T09:27:51.572376+00:00 19994330.272000011057 29000292.972999989986 27870463.045000080019 3954990.928000092972 60531.394358556 2024-08-09T09:27:52.579255+00:00 19994330.268999990076 29000293.014999989420 27870462.978999968618 3953496.933999896049 60531.394370215 2024-08-09T09:27:53.586630+00:00 19994330.269999980927 29000292.935000058264 27870462.963999990374 3952422.011000037193 60531.394381691 2024-08-09T09:27:54.578134+00:00 19994330.273999989033 29000293.052999969572 27870463.008000019938 3954078.000000000000 60531.394393345 2024-08-09T09:27:55.585013+00:00 19994330.270999971777 29000292.985000010580 27870462.996999979019 3955202.996000051033 60531.394404821 2024-08-09T09:27:56.576516+00:00 19994330.270000100136 29000293.003999948502 27870462.957000020891 3949933.991999983788 60531.394416475 2024-08-09T09:27:57.583395+00:00 19994330.270999908447 29000293.004000071436 27870463.144999980927 3954608.070999979973 60531.394427950 2024-08-09T09:27:58.574898+00:00 19994330.269999980927 29000293.013999938965 27870462.944000009447 3961895.047000051010 60531.394439610 2024-08-09T09:27:59.582273+00:00 19994330.272000070661 29000292.994000080973 27870463.031000021845 3956638.968999981880 60531.394451080 2024-08-09T09:28:00.573280+00:00 19994330.271000031382 29000293.078999999911 27870463.009999990463 3952350.921000003815 60531.394462739 2024-08-09T09:28:01.580656+00:00 19994330.272999998182 29000292.946999911219 27870463.016000028700 3954588.070999979973 60531.394474209 2024-08-09T09:28:02.571662+00:00 19994330.269999980927 29000293.006000038236 27870462.964999910444 3952528.983999968041 60531.394485869 2024-08-09T09:28:03.579038+00:00 19994330.272999998182 29000292.945000048727 27870463.004999998957 3953330.940999985207 60531.394497528 2024-08-09T09:28:04.586414+00:00 19994330.268999930471 29000293.034999970347 27870463.050999999046 3954399.088000059128 60531.394508998 2024-08-09T09:28:05.577420+00:00 19994330.272999998182 29000292.986999988556 27870462.916000008583 3951212.868999958038 60531.394520657 2024-08-09T09:28:06.584796+00:00 19994330.276000019163 29000293.047000050545 27870463.015000000596 3952950.095000029076 60531.394532127 2024-08-09T09:28:07.575803+00:00 19994330.266000028700 29000292.905999898911 27870462.960999999195 3951146.018999934196 60531.394543787 2024-08-09T09:28:08.583178+00:00 19994330.272999998182 29000293.032000061125 27870463.040000010282 3956287.939000010025 60531.394555257 2024-08-09T09:28:09.574185+00:00 19994330.268000010401 29000293.000000000000 27870463.024000000209 3952786.000000000000 60531.394566916 2024-08-09T09:28:10.581560+00:00 19994330.273999929428 29000293.013000011444 27870462.924999978393 3953938.006000041962 60531.394578386 2024-08-09T09:28:11.572567+00:00 19994330.269999980927 29000293.006000038236 27870462.989000018686 3955283.995000004768 60531.394590046 2024-08-09T09:28:12.579943+00:00 19994330.274000048637 29000292.945000000298 27870463.024999979883 3953422.006999969017 60531.394601705 2024-08-09T09:28:13.587318+00:00 19994330.269999980927 29000293.041999999434 27870463.015999998897 3949434.078000069130 60531.394613175 2024-08-09T09:28:14.578325+00:00 19994330.269000049680 29000293.030999999493 27870463.038000021130 3952894.009999989998 60531.394624834 2024-08-09T09:28:15.585701+00:00 19994330.272999998182 29000293.018999990076 27870463.027000010014 3952493.932999968994 60531.394636305 2024-08-09T09:28:16.576708+00:00 19994330.271999958903 29000292.914999991655 27870462.882999960333 3954491.955999969970 60531.394647964 2024-08-09T09:28:17.584083+00:00 19994330.271999958903 29000293.020000010729 27870463.059999998659 3952459.054000020027 60531.394659440 2024-08-09T09:28:18.575586+00:00 19994330.272000070661 29000292.977000001818 27870462.949000000954 3952010.034000039101 60531.394671093 2024-08-09T09:28:19.582465+00:00 19994330.269999980927 29000293.034000009298 27870463.022000011057 3946444.978999971878 60531.394682569 2024-08-09T09:28:20.573969+00:00 19994330.271999958903 29000293.091999981552 27870463.065000001341 3955578.944000006188 60531.394694223 2024-08-09T09:28:21.580848+00:00 19994330.271000031382 29000292.883000019938 27870462.991999980062 3956259.134999989998 60531.394705698 2024-08-09T09:28:22.572351+00:00 19994330.269999980927 29000293.041999999434 27870462.957000020891 3956150.886000037193 60531.394717358 2024-08-09T09:28:23.579726+00:00 19994330.272999998182 29000293.007000029087 27870463.041999999434 3958066.069999932777 60531.394729012 2024-08-09T09:28:24.586605+00:00 19994330.269999999553 29000293.006999969482 27870462.977999988943 3951777.907999991905 60531.394740487 2024-08-09T09:28:25.578108+00:00 19994330.271999999881 29000293.003000020981 27870463.028000000864 3953774.984000086784 60531.394752147 2024-08-09T09:28:26.585483+00:00 19994330.271000001580 29000292.955999970436 27870462.955000039190 3956454.092000008095 60531.394763617 2024-08-09T09:28:27.576491+00:00 19994330.275000009686 29000293.041000008583 27870463.026000019163 3952003.004999995232 60531.394775276 2024-08-09T09:28:28.583866+00:00 19994330.268999990076 29000293.028999980539 27870462.978999968618 3953917.987999916077 60531.394786746 2024-08-09T09:28:29.574873+00:00 19994330.274000000209 29000292.954999979585 27870463.024999979883 3950225.976999998093 60531.394798405 2024-08-09T09:28:30.582249+00:00 19994330.264999989420 29000292.977000001818 27870462.983999971300 3952923.014999986161 60531.394809881 2024-08-09T09:28:31.573752+00:00 19994330.274000018835 29000292.991000059992 27870462.956000089645 3951637.960000038147 60531.394821535 2024-08-09T09:28:32.580631+00:00 19994330.271000001580 29000293.031999949366 27870463.125999931246 3947925.014000058174 60531.394833005 2024-08-09T09:28:33.571638+00:00 19994330.271999981254 29000293.046000000089 27870462.937000039965 3954043.018999934196 60531.394844664 2024-08-09T09:28:34.579013+00:00 19994330.272999998182 29000292.945000048727 27870462.914999961853 3954204.011000037193 60531.394856324 2024-08-09T09:28:35.586388+00:00 19994330.268000040203 29000293.009999990463 27870463.114000078291 3958434.082000017166 60531.394867800 2024-08-09T09:28:36.577892+00:00 19994330.271999958903 29000293.054000020027 27870463.077999949455 3950553.927999972831 60531.394879453 2024-08-09T09:28:37.584771+00:00 19994330.271000031382 29000292.955999970436 27870462.873999949545 3956160.932999968994 60531.394890924 2024-08-09T09:28:38.575778+00:00 19994330.272000011057 29000292.980999950320 27870462.968000050634 3951800.060999989975 60531.394902583 2024-08-09T09:28:39.583152+00:00 19994330.272999998182 29000293.063000079244 27870463.098000049591 3954418.983000040054 60531.394914059 2024-08-09T09:28:40.574657+00:00 19994330.270999971777 29000292.930999990553 27870462.935999989510 3954990.981999992859 60531.394925712 2024-08-09T09:28:41.581536+00:00 19994330.268000010401 29000293.026999950409 27870463.028000000864 3955809.075999975204 60531.394937188 2024-08-09T09:28:42.573039+00:00 19994330.272999998182 29000292.976000070572 27870462.945999979973 3955798.963000059128 60531.394948842 2024-08-09T09:28:43.579918+00:00 19994330.272000011057 29000293.055999990553 27870463.054999951273 3954601.041999936104 60531.394960317 2024-08-09T09:28:44.571421+00:00 19994330.271999958903 29000292.903000000864 27870462.930000070482 3953056.899999976158 60531.394971977 2024-08-09T09:28:45.578797+00:00 19994330.271000031382 29000293.065999981016 27870463.056000001729 3949772.074000000954 60531.394983631 2024-08-09T09:28:46.585676+00:00 19994330.269999980927 29000293.014999989420 27870463.008999999613 3952142.987000108231 60531.394995106 2024-08-09T09:28:47.577179+00:00 19994330.271000031382 29000292.988000039011 27870462.966999989003 3952688.008999944199 60531.395006760 2024-08-09T09:28:48.584057+00:00 19994330.272000011057 29000292.995000001043 27870463.085000008345 3954447.927999972831 60531.395018236 2024-08-09T09:28:49.575561+00:00 19994330.273999929428 29000292.967999998480 27870462.922999989241 3956252.023000001907 60531.395029889 2024-08-09T09:28:50.582441+00:00 19994330.270000100136 29000293.054999988526 27870463.036000009626 3960847.947000027169 60531.395041365 2024-08-09T09:28:51.573943+00:00 19994330.267999891192 29000292.942999999970 27870462.956999991089 3956232.085999966133 60531.395053019 2024-08-09T09:28:52.580823+00:00 19994330.274000048637 29000293.003000009805 27870462.997999999672 3954627.985000013839 60531.395064495 2024-08-09T09:28:53.572326+00:00 19994330.269999980927 29000293.041000008583 27870463.036000009626 3953526.991999983788 60531.395076154 2024-08-09T09:28:54.579701+00:00 19994330.274000048637 29000292.960999999195 27870463.004000011832 3953838.002000092994 60531.395087807 2024-08-09T09:28:55.586581+00:00 19994330.271000031382 29000293.006999999285 27870462.940999981016 3952514.962999939919 60531.395099283 2024-08-09T09:28:56.578084+00:00 19994330.271999958903 29000292.993000000715 27870462.964999970049 3952592.110000013839 60531.395110937 2024-08-09T09:28:57.584963+00:00 19994330.269000049680 29000293.040000021458 27870463.048000041395 3952472.013999938965 60531.395122413 2024-08-09T09:28:58.576466+00:00 19994330.270999908447 29000292.973999980837 27870463.032999988645 3951483.916000009049 60531.395134066 2024-08-09T09:28:59.583345+00:00 19994330.271000031382 29000292.995999988168 27870462.991999980062 3954616.976000071038 60531.395145542 2024-08-09T09:29:00.574849+00:00 19994330.274000048637 29000293.027000010014 27870463.055999990553 3952079.952999948990 60531.395157196 2024-08-09T09:29:01.581729+00:00 19994330.269999980927 29000292.983999971300 27870462.992000039667 3948254.050999999046 60531.395168671 2024-08-09T09:29:02.573230+00:00 19994330.272999998182 29000292.962999999523 27870462.940000001341 3953052.042000054847 60531.395180331 2024-08-09T09:29:03.580606+00:00 19994330.266000028700 29000293.048000041395 27870463.004999998957 3957281.067999958992 60531.395191801 2024-08-09T09:29:04.571613+00:00 19994330.275999899954 29000292.962000008672 27870463.028000000864 3961155.925999999046 60531.395203460 2024-08-09T09:29:05.578988+00:00 19994330.272000070661 29000293.007999960333 27870462.990999940783 3957550.978000044823 60531.395215120 2024-08-09T09:29:06.586363+00:00 19994330.272999998182 29000293.032000061125 27870463.041000008583 3957369.978999971878 60531.395226590 2024-08-09T09:29:07.577371+00:00 19994330.268000010401 29000292.965999960899 27870462.945000048727 3954239.108000040054 60531.395238250 2024-08-09T09:29:08.584745+00:00 19994330.269999980927 29000293.044999960810 27870463.014999989420 3958625.878999948967 60531.395249719 2024-08-09T09:29:09.575753+00:00 19994330.272999998182 29000292.966000080109 27870462.944000009447 3951586.046000003815 60531.395261379 2024-08-09T09:29:10.583128+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3952133.024000049103 60531.395272849 2024-08-09T09:29:11.574136+00:00 19994330.275999899954 29000293.044999960810 27870463.054000020027 3952772.865999937057 60531.395284508 2024-08-09T09:29:12.581511+00:00 19994330.268000010401 29000292.998999949545 27870462.982999920845 3956497.032000064850 60531.395295978 2024-08-09T09:29:13.572518+00:00 19994330.269000049680 29000293.047000050545 27870463.078999999911 3951876.029999970924 60531.395307638 2024-08-09T09:29:14.579893+00:00 19994330.271999958903 29000292.868999961764 27870462.928000088781 3953678.085000038147 60531.395319108 2024-08-09T09:29:15.570900+00:00 19994330.274000048637 29000293.111999988556 27870463.054000020027 3949814.868999958038 60531.395330767 2024-08-09T09:29:16.578276+00:00 19994330.271999958903 29000292.950000051409 27870462.969999909401 3946688.054999948014 60531.395342426 2024-08-09T09:29:17.585651+00:00 19994330.269999999553 29000293.016000028700 27870462.986999988556 3951167.955000042915 60531.395353897 2024-08-09T09:29:18.576657+00:00 19994330.267999999225 29000292.995000001043 27870462.964000109583 3953312.029000043869 60531.395365556 2024-08-09T09:29:19.584033+00:00 19994330.271999988705 29000292.996999979019 27870463.001999970526 3950648.957999945153 60531.395377026 2024-08-09T09:29:20.575040+00:00 19994330.275000009686 29000293.011000040919 27870463.029999971390 3951823.111999989022 60531.395388685 2024-08-09T09:29:21.582415+00:00 19994330.271000001580 29000292.972999930382 27870463.034000039101 3954647.939000010025 60531.395400155 2024-08-09T09:29:22.573423+00:00 19994330.267999991775 29000293.032999988645 27870462.981999989599 3951396.144999980927 60531.395411815 2024-08-09T09:29:23.580798+00:00 19994330.271000001580 29000292.995000001043 27870462.957000020891 3951649.790000081062 60531.395423285 2024-08-09T09:29:24.571805+00:00 19994330.272000011057 29000292.963000059128 27870462.975999999791 3954308.094999908935 60531.395434944 2024-08-09T09:29:25.579180+00:00 19994330.270000010729 29000293.069000009447 27870463.065000008792 3949645.996000051033 60531.395446414 2024-08-09T09:29:26.570187+00:00 19994330.272999968380 29000292.942000001669 27870463.021999999881 3958237.026000022888 60531.395458073 2024-08-09T09:29:27.577562+00:00 19994330.275000009686 29000293.003999989480 27870462.925999980420 3957147.009999989998 60531.395469733 2024-08-09T09:29:28.584938+00:00 19994330.268999990076 29000293.051000010222 27870462.996000021696 3952856.952999948990 60531.395481203 2024-08-09T09:29:29.575945+00:00 19994330.267000019550 29000292.967999979854 27870463.056999981403 3954538.120000004768 60531.395492862 2024-08-09T09:29:30.583320+00:00 19994330.273999989033 29000292.991000030190 27870463.002000000328 3953308.868999958038 60531.395504333 2024-08-09T09:29:31.574327+00:00 19994330.276000019163 29000292.989999979734 27870462.994000021368 3953364.025000094902 60531.395515992 2024-08-09T09:29:32.581703+00:00 19994330.268999990076 29000293.052999999374 27870462.966999981552 3949625.036999940872 60531.395527468 2024-08-09T09:29:33.573205+00:00 19994330.272999998182 29000292.944000009447 27870463.005999978632 3953480.001999973785 60531.395539121 2024-08-09T09:29:34.580085+00:00 19994330.268999990076 29000292.986000001431 27870463.017000019550 3954944.003000020981 60531.395550597 2024-08-09T09:29:35.571588+00:00 19994330.268999990076 29000293.013000011444 27870463.106999989599 3952710.078000069130 60531.395562251 2024-08-09T09:29:36.578467+00:00 19994330.272000011057 29000292.983999971300 27870462.888000011444 3951506.902999997139 60531.395573910 2024-08-09T09:29:37.585842+00:00 19994330.273999989033 29000293.006000038236 27870463.009999990463 3954350.996999979019 60531.395585380 2024-08-09T09:29:38.576850+00:00 19994330.269999980927 29000292.979999959469 27870462.962999999523 3949755.896000028122 60531.395597040 2024-08-09T09:29:39.584225+00:00 19994330.271000031382 29000293.041000008583 27870463.034000039101 3954857.109999895096 60531.395608510 2024-08-09T09:29:40.575232+00:00 19994330.270999971777 29000292.991000000387 27870463.033999979496 3955596.097000002861 60531.395620169 2024-08-09T09:29:41.582607+00:00 19994330.272000011057 29000293.008000019938 27870463.003000020981 3953735.843000053894 60531.395631639 2024-08-09T09:29:42.573614+00:00 19994330.272000011057 29000292.997999969870 27870462.969999969006 3952653.167000054847 60531.395643299 2024-08-09T09:29:43.580990+00:00 19994330.270999971777 29000292.996999979019 27870463.014999989420 3950778.878999948967 60531.395654774 2024-08-09T09:29:44.572493+00:00 19994330.271000031382 29000292.999000068754 27870462.947000030428 3952255.911000012886 60531.395666428 2024-08-09T09:29:45.579372+00:00 19994330.269999980927 29000293.037999991328 27870463.052000049502 3948660.065999985207 60531.395677904 2024-08-09T09:29:46.570875+00:00 19994330.272999998182 29000293.034000039101 27870463.046000000089 3952387.075999975204 60531.395689557 2024-08-09T09:29:47.577755+00:00 19994330.269999980927 29000292.961999889463 27870462.922999981791 3951284.965000032913 60531.395701217 2024-08-09T09:29:48.585130+00:00 19994330.274999979883 29000292.935000058264 27870463.005999919027 3952791.067000031006 60531.395712692 2024-08-09T09:29:49.576633+00:00 19994330.269000049680 29000293.026000019163 27870462.981000069529 3950679.021999955177 60531.395724346 2024-08-09T09:29:50.583512+00:00 19994330.274000048637 29000293.062999960035 27870463.041000008583 3954813.820000051986 60531.395735822 2024-08-09T09:29:51.575015+00:00 19994330.268000010401 29000292.983000040054 27870462.968999978155 3952475.067999958992 60531.395747481 2024-08-09T09:29:52.582390+00:00 19994330.270999908447 29000292.945999979973 27870463.024999979883 3953162.001999998931 60531.395758951 2024-08-09T09:29:53.573398+00:00 19994330.275000099093 29000293.072999950498 27870463.067000031471 3948866.023000000045 60531.395770611 2024-08-09T09:29:54.580773+00:00 19994330.266999959946 29000292.949000000954 27870462.980999950320 3949825.009999999776 60531.395782081 2024-08-09T09:29:55.571780+00:00 19994330.273999929428 29000293.034000039101 27870462.950000051409 3957619.869000000879 60531.395793740 2024-08-09T09:29:56.579155+00:00 19994330.271000031382 29000292.993000030518 27870462.926999930292 3952319.035000000149 60531.395805210 2024-08-09T09:29:57.570163+00:00 19994330.269999980927 29000292.953999999911 27870463.123000029474 3952010.927999998908 60531.395816870 2024-08-09T09:29:58.577538+00:00 19994330.269000049680 29000293.033999919891 27870462.884999990463 3955146.129000001121 60531.395828529 2024-08-09T09:29:59.584913+00:00 19994330.274000048637 29000292.977000001818 27870463.050000071526 3953120.017000000924 60531.395839999 2024-08-09T09:30:00.575920+00:00 19994330.272999878973 29000292.969000101089 27870462.965999960899 3957264.966000001878 60531.395851659 2024-08-09T09:30:01.583295+00:00 19994330.269000049680 29000293.051999930292 27870463.101000070572 3954872.020999997854 60531.395863128 2024-08-09T09:30:02.574303+00:00 19994330.271000031382 29000293.018000010401 27870462.980999998748 3954395.020999997854 60531.395874788 2024-08-09T09:30:03.581678+00:00 19994330.271999958903 29000292.973999999464 27870462.995000001043 3953464.865000002086 60531.395886258 2024-08-09T09:30:04.572685+00:00 19994330.272999998182 29000292.977000009269 27870462.964999999851 3954169.075999998022 60531.395897917 2024-08-09T09:30:05.580060+00:00 19994330.272000070661 29000293.013000000268 27870462.993999999017 3953530.991000004113 60531.395909388 2024-08-09T09:30:06.571067+00:00 19994330.270999908447 29000293.046999990940 27870463.079999979585 3953314.072999998927 60531.395921047 2024-08-09T09:30:07.578443+00:00 19994330.267000079155 29000292.969999998808 27870462.903000030667 3955847.846000000834 60531.395932523 2024-08-09T09:30:08.569946+00:00 19994330.272999998182 29000292.956000000238 27870463.054999981076 3953369.987999991048 60531.395944176 2024-08-09T09:30:09.576825+00:00 19994330.270999908447 29000293.057000011206 27870463.036000009626 3957618.190000012983 60531.395955835 2024-08-09T09:30:10.584200+00:00 19994330.274000000209 29000292.916000008583 27870462.859999980778 3953868.854999988806 60531.395967306 2024-08-09T09:30:11.575207+00:00 19994330.271999999881 29000293.097999989986 27870463.081000000238 3956472.146999999881 60531.395978965 2024-08-09T09:30:12.582583+00:00 19994330.269999999553 29000292.948000010103 27870462.929000020027 3958672.923000007868 60531.395990435 2024-08-09T09:30:13.573590+00:00 19994330.271000001580 29000293.001999970526 27870463.073000010103 3951873.013999999035 60531.396002094 2024-08-09T09:30:14.580965+00:00 19994330.271000009030 29000292.993000030518 27870462.968999978155 3955648.987000002991 60531.396013570 2024-08-09T09:30:15.572468+00:00 19994330.271999999881 29000293.018999990076 27870463.028000000864 3954087.978000000119 60531.396025230 2024-08-09T09:30:16.579843+00:00 19994330.271000001580 29000292.996999979019 27870462.989000018686 3953105.058999999892 60531.396036699 2024-08-09T09:30:17.570850+00:00 19994330.275000009686 29000292.976000010967 27870462.974999960512 3953809.945999994874 60531.396048359 2024-08-09T09:30:18.578226+00:00 19994330.267999980599 29000293.045000020415 27870463.008000019938 3953201.062000005972 60531.396060013 2024-08-09T09:30:19.585105+00:00 19994330.270000010729 29000293.008999999613 27870462.989000018686 3949747.938999996055 60531.396071489 2024-08-09T09:30:20.576607+00:00 19994330.273999989033 29000292.979999959469 27870463.049999948591 3957013.973999992013 60531.396083142 2024-08-09T09:30:21.583487+00:00 19994330.271000001580 29000292.981000069529 27870462.911000009626 3953532.109000011813 60531.396094618 2024-08-09T09:30:22.574991+00:00 19994330.271000031382 29000292.998999949545 27870463.108000040054 3949130.066000000108 60531.396106272 2024-08-09T09:30:23.581870+00:00 19994330.266999989748 29000292.971999999136 27870462.918999910355 3953146.847999989986 60531.396117747 2024-08-09T09:30:24.573373+00:00 19994330.272999998182 29000293.028000000864 27870462.951000090688 3953564.976999998093 60531.396129401 2024-08-09T09:30:25.580252+00:00 19994330.273999989033 29000293.070999979973 27870463.177999969572 3949763.097000002861 60531.396140877 2024-08-09T09:30:26.571755+00:00 19994330.271000031382 29000293.009000059217 27870462.977000001818 3954423.974000006914 60531.396152536 2024-08-09T09:30:27.579131+00:00 19994330.270999971777 29000292.899999979883 27870462.934000018984 3944619.990999997128 60531.396164006 2024-08-09T09:30:28.570138+00:00 19994330.271000031382 29000293.047999981791 27870462.995999928564 3952752.046999990940 60531.396175666 2024-08-09T09:30:29.577512+00:00 19994330.270999971777 29000293.001999970526 27870463.022999998182 3951660.916999996174 60531.396187319 2024-08-09T09:30:30.584392+00:00 19994330.272999998182 29000292.977000001818 27870463.004000071436 3951825.992000014056 60531.396198795 2024-08-09T09:30:31.575897+00:00 19994330.268999990076 29000292.996999979019 27870463.009999990463 3950298.997999995947 60531.396210454 2024-08-09T09:30:32.583270+00:00 19994330.272000011057 29000293.011000040919 27870462.963999990374 3956714.964000015985 60531.396221925 2024-08-09T09:30:33.574278+00:00 19994330.272000011057 29000293.009000059217 27870463.067000031471 3951012.015999972820 60531.396233584 2024-08-09T09:30:34.581653+00:00 19994330.269999980927 29000292.965999960899 27870462.921999931335 3949440.089000015985 60531.396245060 2024-08-09T09:30:35.573156+00:00 19994330.269999980927 29000293.031999949366 27870463.031000021845 3953086.960999995004 60531.396256713 2024-08-09T09:30:36.580035+00:00 19994330.276000019163 29000292.961000081152 27870462.978000041097 3952900.900000005960 60531.396268189 2024-08-09T09:30:37.571538+00:00 19994330.269999980927 29000292.977000001818 27870462.972999930382 3952660.102999985218 60531.396279849 2024-08-09T09:30:38.578914+00:00 19994330.269000049680 29000293.071999911219 27870463.030000090599 3950216.030000001192 60531.396291318 2024-08-09T09:30:39.569920+00:00 19994330.271000031382 29000292.961000081152 27870463.009999990463 3947696.938000022899 60531.396302978 2024-08-09T09:30:40.577296+00:00 19994330.273999929428 29000293.024000000209 27870462.992999911308 3949921.972999989986 60531.396314632 2024-08-09T09:30:41.584175+00:00 19994330.269999980927 29000292.963999990374 27870462.942999999970 3945674.115000010002 60531.396326107 2024-08-09T09:30:42.575678+00:00 19994330.274000048637 29000292.980000000447 27870463.054000008851 3952420.965999991167 60531.396337761 2024-08-09T09:30:43.582558+00:00 19994330.268000010401 29000293.028000000864 27870463.013000000268 3952642.046999990940 60531.396349237 2024-08-09T09:30:44.574061+00:00 19994330.268999930471 29000292.967999991030 27870462.956999991089 3951113.930999993812 60531.396360890 2024-08-09T09:30:45.580940+00:00 19994330.276000019163 29000293.054000020027 27870463.024000018835 3953060.971000016201 60531.396372366 2024-08-09T09:30:46.572443+00:00 19994330.268000010401 29000292.991999980062 27870462.993999991566 3951118.937000005972 60531.396384026 2024-08-09T09:30:47.579818+00:00 19994330.274999979883 29000292.988999988884 27870462.987000018358 3953654.005999981891 60531.396395496 2024-08-09T09:30:48.570825+00:00 19994330.272000070661 29000292.997000038624 27870462.971999969333 3950963.039999992121 60531.396407155 2024-08-09T09:30:49.578202+00:00 19994330.270999908447 29000293.008999999613 27870463.048000011593 3957658.027000010014 60531.396418625 2024-08-09T09:30:50.569208+00:00 19994330.268000010401 29000292.995999988168 27870463.004999998957 3960889.958000003826 60531.396430285 2024-08-09T09:30:51.576584+00:00 19994330.271000031382 29000292.995999988168 27870463.028000000864 3956539.020999997854 60531.396441938 2024-08-09T09:30:52.583462+00:00 19994330.274999979883 29000293.031000021845 27870462.924000021070 3953981.006999998819 60531.396453414 2024-08-09T09:30:53.574966+00:00 19994330.271000031382 29000293.001999970526 27870463.059999998659 3954869.013000010978 60531.396465068 2024-08-09T09:30:54.581845+00:00 19994330.269999980927 29000292.968999978155 27870462.969999969006 3954379.914000004996 60531.396476544 2024-08-09T09:30:55.573348+00:00 19994330.272000070661 29000293.036000009626 27870463.041999999434 3956912.143999993801 60531.396488203 2024-08-09T09:30:56.580723+00:00 19994330.268999930471 29000293.046000000089 27870463.047000050545 3954924.905000001192 60531.396499673 2024-08-09T09:30:57.571730+00:00 19994330.272999998182 29000292.922999981791 27870462.943999949843 3954220.991999983788 60531.396511332 2024-08-09T09:30:58.579107+00:00 19994330.277000069618 29000292.995000001043 27870462.998000029474 3954194.129999995232 60531.396522802 2024-08-09T09:30:59.570112+00:00 19994330.265999909490 29000293.003000020981 27870462.961999949068 3951767.940999985207 60531.396534462 2024-08-09T09:31:00.577488+00:00 19994330.272000070661 29000293.013000011444 27870463.037000060081 3957774.947000027169 60531.396546115 2024-08-09T09:31:01.584367+00:00 19994330.268999930471 29000292.995000001043 27870462.973999980837 3959025.996999979019 60531.396557591 2024-08-09T09:31:02.575870+00:00 19994330.274999979883 29000293.054000020027 27870463.054000020027 3959014.021000028122 60531.396569245 2024-08-09T09:31:03.582749+00:00 19994330.274000048637 29000292.975999951363 27870462.955000039190 3953447.144999980927 60531.396580720 2024-08-09T09:31:04.574252+00:00 19994330.269999999553 29000292.955999970436 27870463.074999928474 3953778.859000027180 60531.396592380 2024-08-09T09:31:05.581628+00:00 19994330.265999998897 29000293.009000059217 27870462.904999971390 3951460.073000013828 60531.396603850 2024-08-09T09:31:06.572635+00:00 19994330.274000000209 29000293.008999940008 27870463.012000080198 3956963.912999988068 60531.396615509 2024-08-09T09:31:07.580010+00:00 19994330.269000008702 29000293.006000038236 27870463.052999969572 3952980.089999973774 60531.396626985 2024-08-09T09:31:08.571513+00:00 19994330.272999998182 29000292.980999950320 27870462.953999999911 3956092.974000037182 60531.396638639 2024-08-09T09:31:09.578393+00:00 19994330.272999998182 29000293.042000059038 27870463.029000040144 3953723.918999969959 60531.396650115 2024-08-09T09:31:10.569896+00:00 19994330.268999978900 29000292.990000009537 27870462.993999961764 3955800.976999998093 60531.396661768 2024-08-09T09:31:11.576775+00:00 19994330.272000011057 29000292.957000020891 27870462.955000039190 3949034.185000001919 60531.396673428 2024-08-09T09:31:12.584150+00:00 19994330.272000011057 29000293.044999960810 27870463.082999940962 3953416.833999990951 60531.396684898 2024-08-09T09:31:13.575157+00:00 19994330.272999968380 29000293.000000000000 27870462.937999960035 3954580.110000013839 60531.396696557 2024-08-09T09:31:14.582533+00:00 19994330.271000031382 29000293.032999988645 27870463.069000009447 3953109.856000006199 60531.396708033 2024-08-09T09:31:15.574036+00:00 19994330.269999980927 29000292.919999960810 27870462.916000008583 3955835.020999968052 60531.396719687 2024-08-09T09:31:16.580916+00:00 19994330.273000031710 29000293.038000110537 27870463.057999968529 3952927.104000031948 60531.396731162 2024-08-09T09:31:17.572418+00:00 19994330.266999959946 29000292.949999999255 27870462.930000070482 3951901.940999985207 60531.396742822 2024-08-09T09:31:18.579794+00:00 19994330.275000039488 29000293.000000000000 27870463.044999960810 3950641.007000029087 60531.396754292 2024-08-09T09:31:19.570800+00:00 19994330.268999990076 29000293.059999998659 27870462.962000001222 3952087.983999968041 60531.396765951 2024-08-09T09:31:20.578176+00:00 19994330.273999989033 29000293.028000008315 27870463.039000000805 3951580.991999983788 60531.396777421 2024-08-09T09:31:21.569183+00:00 19994330.268999990076 29000292.932999998331 27870463.011999990791 3959669.087000011932 60531.396789080 2024-08-09T09:31:22.576557+00:00 19994330.269999980927 29000293.037999991328 27870462.966000009328 3951263.949999988079 60531.396800734 2024-08-09T09:31:23.583437+00:00 19994330.270000040531 29000292.944999989122 27870462.995999988168 3953529.111000000965 60531.396812210 2024-08-09T09:31:24.574941+00:00 19994330.274999979883 29000293.022000011057 27870463.055999990553 3950847.845000029076 60531.396823863 2024-08-09T09:31:25.581819+00:00 19994330.272000011057 29000293.022999998182 27870462.934999998659 3953780.000000000000 60531.396835339 2024-08-09T09:31:26.573323+00:00 19994330.272000011057 29000293.010999981314 27870463.042000029236 3950468.037000000011 60531.396846999 2024-08-09T09:31:27.580698+00:00 19994330.266999959946 29000292.992000039667 27870463.013999998569 3951546.157000004780 60531.396858469 2024-08-09T09:31:28.571705+00:00 19994330.272999998182 29000293.037999991328 27870463.006000008434 3958012.895999968052 60531.396870128 2024-08-09T09:31:29.579080+00:00 19994330.272000011057 29000292.937999960035 27870462.980999950320 3952984.971000016201 60531.396881598 2024-08-09T09:31:30.570088+00:00 19994330.270000040531 29000293.038000050932 27870463.014000058174 3952559.097000002861 60531.396893258 2024-08-09T09:31:31.577463+00:00 19994330.273999929428 29000292.987999979407 27870463.037999991328 3949566.919000030030 60531.396904727 2024-08-09T09:31:32.568470+00:00 19994330.269999980927 29000292.966000020504 27870462.897999998182 3949970.982999979984 60531.396916387 2024-08-09T09:31:33.575845+00:00 19994330.271000031382 29000293.025999959558 27870463.033999979496 3954512.000999987125 60531.396928041 2024-08-09T09:31:34.582724+00:00 19994330.269999980927 29000293.027000069618 27870463.054000020027 3953786.019999980927 60531.396939517 2024-08-09T09:31:35.574228+00:00 19994330.274000048637 29000293.031999949366 27870462.996999979019 3952884.004000008106 60531.396951176 2024-08-09T09:31:36.581602+00:00 19994330.272999998182 29000292.884999990463 27870462.985000010580 3954642.881000041962 60531.396962646 2024-08-09T09:31:37.572610+00:00 19994330.271999958903 29000293.049000021070 27870462.975999951363 3950281.125000000000 60531.396974306 2024-08-09T09:31:38.579986+00:00 19994330.268000010401 29000293.055999990553 27870462.991000059992 3952332.892999947071 60531.396985775 2024-08-09T09:31:39.570993+00:00 19994330.269999980927 29000292.967999938875 27870462.998999949545 3957332.060000001919 60531.396997435 2024-08-09T09:31:40.578368+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3954632.969000041019 60531.397008905 2024-08-09T09:31:41.569374+00:00 19994330.271000031382 29000292.993999961764 27870463.055999990553 3954979.018999993801 60531.397020564 2024-08-09T09:31:42.576750+00:00 19994330.271999958903 29000293.071000099182 27870463.011999960989 3954037.059000014793 60531.397032218 2024-08-09T09:31:43.583629+00:00 19994330.271000031382 29000292.936999920756 27870462.966000080109 3954464.002999960911 60531.397043694 2024-08-09T09:31:44.575132+00:00 19994330.269999980927 29000292.970000028610 27870462.985000010580 3953770.884000002872 60531.397055347 2024-08-09T09:31:45.582012+00:00 19994330.272000070661 29000292.993000030518 27870462.967000011355 3947912.081000030041 60531.397066823 2024-08-09T09:31:46.573515+00:00 19994330.273999929428 29000292.960999969393 27870462.977000001818 3956255.947999954224 60531.397078482 2024-08-09T09:31:47.580890+00:00 19994330.271000031382 29000293.072000030428 27870463.036999940872 3948985.050999999046 60531.397089953 2024-08-09T09:31:48.571897+00:00 19994330.269999980927 29000293.021000031382 27870463.059000018984 3952537.018000007141 60531.397101612 2024-08-09T09:31:49.579273+00:00 19994330.271000031382 29000292.995000001043 27870462.955999970436 3955257.970000029076 60531.397113082 2024-08-09T09:31:50.570280+00:00 19994330.269999980927 29000293.019999980927 27870463.073000069708 3952252.978999971878 60531.397124741 2024-08-09T09:31:51.577655+00:00 19994330.274000048637 29000292.980999950320 27870462.935999989510 3953151.031000018120 60531.397136211 2024-08-09T09:31:52.568662+00:00 19994330.268999930471 29000293.024000048637 27870463.021999958903 3951430.927999972831 60531.397147871 2024-08-09T09:31:53.576037+00:00 19994330.276000019163 29000292.924000021070 27870462.919000029564 3953901.067000031006 60531.397159524 2024-08-09T09:31:54.582917+00:00 19994330.267000079155 29000293.019999999553 27870462.986999988556 3950301.055999993812 60531.397171000 2024-08-09T09:31:55.574420+00:00 19994330.271999958903 29000292.997999999672 27870463.103999968618 3952680.938000022899 60531.397182660 2024-08-09T09:31:56.581795+00:00 19994330.269999980927 29000292.996999990195 27870462.963999990374 3951734.007999957073 60531.397194129 2024-08-09T09:31:57.572802+00:00 19994330.274000048637 29000293.030000001192 27870462.968999978155 3953975.997000039089 60531.397205789 2024-08-09T09:31:58.580177+00:00 19994330.274000000209 29000292.978999998420 27870463.013999998569 3955974.069000006188 60531.397217259 2024-08-09T09:31:59.571185+00:00 19994330.269000001252 29000292.981999989599 27870463.085999999195 3953314.941999971867 60531.397228919 2024-08-09T09:32:00.578560+00:00 19994330.269000001252 29000293.046999990940 27870462.953000009060 3957478.974000037182 60531.397240389 2024-08-09T09:32:01.569567+00:00 19994330.271999999881 29000292.984000030905 27870462.959999978542 3953536.953999996185 60531.397252048 2024-08-09T09:32:02.576942+00:00 19994330.271999999881 29000293.025000009686 27870462.991000030190 3957236.097999989986 60531.397263524 2024-08-09T09:32:03.568445+00:00 19994330.271999999881 29000292.991999980062 27870463.061999980360 3953328.942999958992 60531.397275177 2024-08-09T09:32:04.575324+00:00 19994330.271999981254 29000293.000000000000 27870462.984000001103 3954691.047000051010 60531.397286837 2024-08-09T09:32:05.582700+00:00 19994330.265999998897 29000292.995999988168 27870463.021000031382 3952753.048999965191 60531.397298307 2024-08-09T09:32:06.573707+00:00 19994330.272999998182 29000293.032999988645 27870463.032999958843 3955657.981000006199 60531.397309966 2024-08-09T09:32:07.581082+00:00 19994330.271000001580 29000292.967000011355 27870462.885000050068 3951190.960000038147 60531.397321436 2024-08-09T09:32:08.572089+00:00 19994330.274000018835 29000292.985000010580 27870463.010999981314 3957974.930999993812 60531.397333096 2024-08-09T09:32:09.579464+00:00 19994330.271999981254 29000293.014999989420 27870463.084999978542 3953776.092000008095 60531.397344572 2024-08-09T09:32:10.570968+00:00 19994330.269000019878 29000292.962000008672 27870462.941000040621 3954706.995999931823 60531.397356225 2024-08-09T09:32:11.577847+00:00 19994330.269999980927 29000292.978999968618 27870462.983999971300 3950249.988000034820 60531.397367701 2024-08-09T09:32:12.569350+00:00 19994330.274999979883 29000293.078999999911 27870463.082000020891 3953980.919000030030 60531.397379360 2024-08-09T09:32:13.576725+00:00 19994330.272000011057 29000292.945000048727 27870462.893000010401 3949887.110000013839 60531.397390830 2024-08-09T09:32:14.567732+00:00 19994330.271000031382 29000293.011999960989 27870462.991000000387 3949808.950999975204 60531.397402490 2024-08-09T09:32:15.575108+00:00 19994330.270999971777 29000292.970999959856 27870462.996999979019 3951840.008000016212 60531.397414143 2024-08-09T09:32:16.581987+00:00 19994330.268000010401 29000293.036000009626 27870463.026999950409 3944161.985999941826 60531.397425619 2024-08-09T09:32:17.573490+00:00 19994330.272999998182 29000292.966000080109 27870463.025000099093 3957513.072000027169 60531.397437279 2024-08-09T09:32:18.580865+00:00 19994330.272999998182 29000293.039999961853 27870462.955999970436 3953147.008999944199 60531.397448748 2024-08-09T09:32:19.571872+00:00 19994330.271000031382 29000292.973000049591 27870463.092000011355 3947953.925000071991 60531.397460408 2024-08-09T09:32:20.579247+00:00 19994330.269999980927 29000293.033999919891 27870462.985999941826 3950832.024999976158 60531.397471878 2024-08-09T09:32:21.570255+00:00 19994330.272000011057 29000292.975000020117 27870462.886000040919 3956442.016000031959 60531.397483537 2024-08-09T09:32:22.577630+00:00 19994330.270999971777 29000292.993999961764 27870463.054999951273 3950808.021999955177 60531.397495007 2024-08-09T09:32:23.568637+00:00 19994330.272000011057 29000292.966000080109 27870463.030000090599 3949241.999000072014 60531.397506667 2024-08-09T09:32:24.576012+00:00 19994330.270999971777 29000293.023999929428 27870462.973999980837 3953793.038999915123 60531.397518320 2024-08-09T09:32:25.582892+00:00 19994330.272000070661 29000293.045000080019 27870463.046999931335 3950820.934000014793 60531.397529796 2024-08-09T09:32:26.574395+00:00 19994330.269999980927 29000292.945999979973 27870462.958000060171 3955833.932000041008 60531.397541456 2024-08-09T09:32:27.581770+00:00 19994330.269999980927 29000293.085000038147 27870463.044999960810 3950097.098999977112 60531.397552932 2024-08-09T09:32:28.573273+00:00 19994330.271999958903 29000292.993999961764 27870463.004999998957 3950425.922000051010 60531.397564585 2024-08-09T09:32:29.580152+00:00 19994330.272999998182 29000292.990000009537 27870463.053000088781 3952478.030999898911 60531.397576061 2024-08-09T09:32:30.571656+00:00 19994330.272000070661 29000292.993999961764 27870462.951999899000 3951847.016000031959 60531.397587715 2024-08-09T09:32:31.578534+00:00 19994330.269999980927 29000292.986999999732 27870462.907999988645 3950526.891999959946 60531.397599190 2024-08-09T09:32:32.570038+00:00 19994330.269999980927 29000293.008000001311 27870463.096999999136 3956107.048000096809 60531.397610844 2024-08-09T09:32:33.576917+00:00 19994330.271999958903 29000292.972999989986 27870462.942000031471 3951191.107999920845 60531.397622320 2024-08-09T09:32:34.568420+00:00 19994330.272000070661 29000292.991999998689 27870463.031000021845 3951735.950999975204 60531.397633979 2024-08-09T09:32:35.575795+00:00 19994330.271999958903 29000293.028000000864 27870463.011000040919 3953524.888000010978 60531.397645633 2024-08-09T09:32:36.582675+00:00 19994330.272999998182 29000292.968000020832 27870462.953999999911 3956129.076000093948 60531.397657108 2024-08-09T09:32:37.574178+00:00 19994330.269999980927 29000293.015999969095 27870462.996999990195 3959484.102999926079 60531.397668762 2024-08-09T09:32:38.581057+00:00 19994330.268000010401 29000292.984000030905 27870462.981000009924 3953002.980000019073 60531.397680238 2024-08-09T09:32:39.572560+00:00 19994330.274000048637 29000292.981000009924 27870463.035000000149 3948372.876000047196 60531.397691897 2024-08-09T09:32:40.579936+00:00 19994330.269999980927 29000293.000999990851 27870462.980999991298 3954113.974999905098 60531.397703367 2024-08-09T09:32:41.570943+00:00 19994330.271999958903 29000293.042999979109 27870463.021000001580 3953851.066000103951 60531.397715027 2024-08-09T09:32:42.578318+00:00 19994330.272000070661 29000292.995000001043 27870462.982000019401 3950807.076999903191 60531.397726502 2024-08-09T09:32:43.569821+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3952834.923000096809 60531.397738156 2024-08-09T09:32:44.576700+00:00 19994330.268000010401 29000292.988000039011 27870463.002000000328 3952644.976999998093 60531.397749632 2024-08-09T09:32:45.568203+00:00 19994330.276000019163 29000293.007999960333 27870462.979999989271 3954720.982999920845 60531.397761291 2024-08-09T09:32:46.575579+00:00 19994330.271000031382 29000292.934999998659 27870462.998000029474 3950512.955000042915 60531.397772945 2024-08-09T09:32:47.582458+00:00 19994330.268000010401 29000293.080000039190 27870463.009999990463 3954320.097000002861 60531.397784415 2024-08-09T09:32:48.573465+00:00 19994330.270999908447 29000292.994000021368 27870463.029999971390 3956152.011999965180 60531.397796074 2024-08-09T09:32:49.580840+00:00 19994330.270000100136 29000292.939000010490 27870462.994000021368 3955791.980000019073 60531.397807550 2024-08-09T09:32:50.572343+00:00 19994330.273999929428 29000293.068999890238 27870462.998000029474 3957627.957000017166 60531.397819204 2024-08-09T09:32:51.579223+00:00 19994330.272999998182 29000292.983000040054 27870462.930999990553 3955222.978000044823 60531.397830680 2024-08-09T09:32:52.570726+00:00 19994330.271999999881 29000292.995000001043 27870463.075999978930 3953718.059999942780 60531.397842339 2024-08-09T09:32:53.578101+00:00 19994330.271999999881 29000293.003000020981 27870463.013000011444 3950269.957000017166 60531.397853809 2024-08-09T09:32:54.569108+00:00 19994330.269999999553 29000292.985000010580 27870462.936000049114 3954452.105999947060 60531.397865469 2024-08-09T09:32:55.576484+00:00 19994330.267999991775 29000292.970000028610 27870463.007999900728 3955653.031000018120 60531.397876939 2024-08-09T09:32:56.567490+00:00 19994330.278000008315 29000293.048999909312 27870463.075000051409 3953529.960000038147 60531.397888598 2024-08-09T09:32:57.574866+00:00 19994330.266999989748 29000292.998000029474 27870462.967000011355 3951663.953999996185 60531.397900252 2024-08-09T09:32:58.581745+00:00 19994330.270000010729 29000293.039999961853 27870462.983999971300 3952413.031000018120 60531.397911727 2024-08-09T09:32:59.573247+00:00 19994330.272999998182 29000292.956000089645 27870462.963000059128 3949880.985000013839 60531.397923381 2024-08-09T09:33:00.580127+00:00 19994330.269999980927 29000292.997999910265 27870463.034999970347 3952594.972000002861 60531.397934857 2024-08-09T09:33:01.571631+00:00 19994330.274000018835 29000293.022000070661 27870463.044999960810 3952571.076999903191 60531.397946516 2024-08-09T09:33:02.579006+00:00 19994330.269999980927 29000292.937999960035 27870462.923000101000 3952879.922000051010 60531.397957986 2024-08-09T09:33:03.570013+00:00 19994330.271000001580 29000293.019000049680 27870462.958999991417 3957055.031000018120 60531.397969645 2024-08-09T09:33:04.577388+00:00 19994330.270000040531 29000293.028000000864 27870463.088999990374 3954225.953999996185 60531.397981121 2024-08-09T09:33:05.568891+00:00 19994330.270999971777 29000292.992999911308 27870463.013000011444 3958662.008999944199 60531.397992775 2024-08-09T09:33:06.575770+00:00 19994330.272000011057 29000292.991000059992 27870462.968999978155 3951032.938000082970 60531.398004245 2024-08-09T09:33:07.566778+00:00 19994330.274999979883 29000293.046000000089 27870463.075999978930 3953430.019999980927 60531.398015905 2024-08-09T09:33:08.574153+00:00 19994330.271000031382 29000292.958999998868 27870462.957000020891 3957817.107999920845 60531.398027564 2024-08-09T09:33:09.581528+00:00 19994330.268999990076 29000292.970999989659 27870462.970000028610 3954649.976999998093 60531.398039034 2024-08-09T09:33:10.572535+00:00 19994330.270999971777 29000293.002000000328 27870462.973999980837 3958221.962000011932 60531.398050693 2024-08-09T09:33:11.579911+00:00 19994330.272999998182 29000293.094999998808 27870463.141000028700 3950056.914000033867 60531.398062169 2024-08-09T09:33:12.571414+00:00 19994330.270000040531 29000292.973999988288 27870462.908999919891 3953349.103999971878 60531.398073823 2024-08-09T09:33:13.578293+00:00 19994330.271999958903 29000292.944000009447 27870462.994000080973 3950115.009000062943 60531.398085298 2024-08-09T09:33:14.569796+00:00 19994330.270000040531 29000293.021000001580 27870462.986999988556 3954178.980000019073 60531.398096952 2024-08-09T09:33:15.576675+00:00 19994330.272999998182 29000293.021000001580 27870462.991999991238 3954658.010999917984 60531.398108428 2024-08-09T09:33:16.568179+00:00 19994330.268999990076 29000292.963999990374 27870463.057000000030 3954905.937000035774 60531.398120088 2024-08-09T09:33:17.575554+00:00 19994330.271999958903 29000293.022000011057 27870462.974999990314 3958673.062999964226 60531.398131557 2024-08-09T09:33:18.566561+00:00 19994330.276000019163 29000292.943000018597 27870463.002000000328 3958747.956000090111 60531.398143217 2024-08-09T09:33:19.573936+00:00 19994330.268000010401 29000293.022999998182 27870462.976000010967 3957295.058999896049 60531.398154871 2024-08-09T09:33:20.580815+00:00 19994330.269999980927 29000293.037999991328 27870462.971999999136 3953178.027999997139 60531.398166346 2024-08-09T09:33:21.572319+00:00 19994330.271000031382 29000292.976000010967 27870463.063999980688 3950930.907000064850 60531.398178000 2024-08-09T09:33:22.579198+00:00 19994330.274000048637 29000293.087999999523 27870462.983000010252 3954333.027999997139 60531.398189476 2024-08-09T09:33:23.570701+00:00 19994330.268999930471 29000292.940999981016 27870462.971000019461 3953793.026000022888 60531.398201135 2024-08-09T09:33:24.578076+00:00 19994330.272000070661 29000293.008999999613 27870463.008999999613 3956296.939999938011 60531.398212605 2024-08-09T09:33:25.569083+00:00 19994330.271999958903 29000292.959999978542 27870462.974999960512 3958852.021000028122 60531.398224264 2024-08-09T09:33:26.576459+00:00 19994330.268999930471 29000293.024999979883 27870463.083999991417 3958000.008000016212 60531.398235735 2024-08-09T09:33:27.567466+00:00 19994330.272999998182 29000292.921000000089 27870462.933000031859 3952516.977999926079 60531.398247394 2024-08-09T09:33:28.574841+00:00 19994330.272000070661 29000293.093000050634 27870463.995000001043 3959539.138000010978 60531.398259047 2024-08-09T09:33:29.581720+00:00 19994330.272999998182 29000293.024999979883 27870463.059999998659 3960487.782999991905 60531.398270523 2024-08-09T09:33:30.573223+00:00 19994330.268999930471 29000292.940000060946 27870462.959999978542 3957159.104000092018 60531.398282183 2024-08-09T09:33:31.580598+00:00 19994330.269999980927 29000293.031999949366 27870462.966000020504 3953092.028999925125 60531.398293653 2024-08-09T09:33:32.571606+00:00 19994330.271000031382 29000293.009999990463 27870463.092000011355 3955670.985000013839 60531.398305312 2024-08-09T09:33:33.578981+00:00 19994330.272999998182 29000292.981999989599 27870462.930999990553 3954603.040000081062 60531.398316782 2024-08-09T09:33:34.569988+00:00 19994330.272000070661 29000292.981000069529 27870462.970000028610 3957922.001999973785 60531.398328442 2024-08-09T09:33:35.577363+00:00 19994330.270999908447 29000292.988999959081 27870463.044999960810 3954426.023000001907 60531.398339917 2024-08-09T09:33:36.568866+00:00 19994330.272000070661 29000292.971999999136 27870463.016000028700 3963477.972999929916 60531.398351571 2024-08-09T09:33:37.575745+00:00 19994330.266999959946 29000293.036999940872 27870462.932999968529 3958670.873000026215 60531.398363047 2024-08-09T09:33:38.567249+00:00 19994330.272999998182 29000293.081000089645 27870463.052000049502 3956871.118999958038 60531.398374700 2024-08-09T09:33:39.574128+00:00 19994330.274000048637 29000292.939999941736 27870463.037999991328 3955656.960000038147 60531.398386360 2024-08-09T09:33:40.581503+00:00 19994330.271999958903 29000292.980000019073 27870462.993999961764 3954633.945000051986 60531.398397830 2024-08-09T09:33:41.572511+00:00 19994330.271000031382 29000293.041000008583 27870462.980000019073 3954811.087000011932 60531.398409490 2024-08-09T09:33:42.579886+00:00 19994330.269999980927 29000292.965000029653 27870463.013000011444 3958094.014999986161 60531.398420965 2024-08-09T09:33:43.571389+00:00 19994330.269999980927 29000292.973999980837 27870462.944999929518 3958119.005999923218 60531.398432619 2024-08-09T09:33:44.578268+00:00 19994330.272999998182 29000293.011000040919 27870463.036000009626 3956662.970000029076 60531.398444095 2024-08-09T09:33:45.569771+00:00 19994330.271000001580 29000293.037000000477 27870463.000000000000 3954118.981999992859 60531.398455754 2024-08-09T09:33:46.577148+00:00 19994330.272999998182 29000292.978000011295 27870463.008000019938 3956065.032000064850 60531.398467224 2024-08-09T09:33:47.568154+00:00 19994330.269000001252 29000293.011999990791 27870462.958999991417 3956822.009999989998 60531.398478883 2024-08-09T09:33:48.575529+00:00 19994330.271000009030 29000293.004999998957 27870463.006999969482 3954266.000000000000 60531.398490353 2024-08-09T09:33:49.566536+00:00 19994330.272999990731 29000292.950000021607 27870462.976000070572 3959055.911000012886 60531.398502013 2024-08-09T09:33:50.573911+00:00 19994330.271999999881 29000292.993000000715 27870463.019999980927 3956652.043999909889 60531.398513666 2024-08-09T09:33:51.580790+00:00 19994330.271000001580 29000293.077999979258 27870463.029999971390 3955969.965000032913 60531.398525142 2024-08-09T09:33:52.572294+00:00 19994330.270000010729 29000292.958000000566 27870462.925000071526 3955528.026999949943 60531.398536796 2024-08-09T09:33:53.579175+00:00 19994330.271000001580 29000293.000000029802 27870463.087999999523 3957309.982000112999 60531.398548272 2024-08-09T09:33:54.570676+00:00 19994330.270000010729 29000293.039999961853 27870463.024000000209 3957782.055999993812 60531.398559931 2024-08-09T09:33:55.578051+00:00 19994330.272999998182 29000292.938000019640 27870462.910000000149 3951148.960999966133 60531.398571401 2024-08-09T09:33:56.569058+00:00 19994330.273999989033 29000293.010999981314 27870462.995000001043 3955015.021000028122 60531.398583061 2024-08-09T09:33:57.576434+00:00 19994330.268999990076 29000293.065000001341 27870463.009999990463 3960928.024999976158 60531.398594530 2024-08-09T09:33:58.567441+00:00 19994330.271000031382 29000292.990000009537 27870463.018999990076 3952326.953999996185 60531.398606190 2024-08-09T09:33:59.574816+00:00 19994330.269999980927 29000292.991000000387 27870463.028000030667 3953932.001999973785 60531.398617660 2024-08-09T09:34:00.565825+00:00 19994330.273999989033 29000292.977000001818 27870462.928999990225 3954970.993000030983 60531.398629319 2024-08-09T09:34:01.573198+00:00 19994330.271000031382 29000292.975000020117 27870463.067000001669 3952277.962999939919 60531.398640973 2024-08-09T09:34:02.580078+00:00 19994330.271999958903 29000293.020000040531 27870462.988999988884 3950902.974000095855 60531.398652449 2024-08-09T09:34:03.571581+00:00 19994330.271000031382 29000292.967999938875 27870462.981000009924 3951890.084999918938 60531.398664108 2024-08-09T09:34:04.578956+00:00 19994330.272000011057 29000293.037000060081 27870463.061999980360 3953431.036000012886 60531.398675578 2024-08-09T09:34:05.569963+00:00 19994330.268999990076 29000292.993999961764 27870462.990000009537 3953461.949000000954 60531.398687238 2024-08-09T09:34:06.577338+00:00 19994330.272000011057 29000292.963999990374 27870462.981999989599 3952053.016999959946 60531.398698708 2024-08-09T09:34:07.568345+00:00 19994330.270999971777 29000293.041000008583 27870462.978000041097 3955687.019000052940 60531.398710367 2024-08-09T09:34:08.575720+00:00 19994330.272000011057 29000292.996000051498 27870463.042999979109 3956320.075000048149 60531.398721837 2024-08-09T09:34:09.566728+00:00 19994330.270999971777 29000292.964999910444 27870462.930999990553 3950465.914999961853 60531.398733497 2024-08-09T09:34:10.574103+00:00 19994330.272000011057 29000293.031000021845 27870463.041999999434 3953109.019999980927 60531.398745150 2024-08-09T09:34:11.580982+00:00 19994330.270999971777 29000292.988000039011 27870463.022999998182 3947318.001000047196 60531.398756626 2024-08-09T09:34:12.572485+00:00 19994330.272000070661 29000293.041999939829 27870463.014999989420 3949048.962000011932 60531.398768280 2024-08-09T09:34:13.579364+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3954677.067999958992 60531.398779755 2024-08-09T09:34:14.570868+00:00 19994330.268999930471 29000292.940000060946 27870462.899999979883 3955354.962000011932 60531.398791415 2024-08-09T09:34:15.578243+00:00 19994330.272000070661 29000292.993999961764 27870463.027000069618 3949222.055999993812 60531.398802885 2024-08-09T09:34:16.569250+00:00 19994330.270999908447 29000293.016000028700 27870463.042999979109 3949587.893999934196 60531.398814544 2024-08-09T09:34:17.576625+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3949382.067000031006 60531.398826014 2024-08-09T09:34:18.567633+00:00 19994330.270000100136 29000292.914000030607 27870462.952999949455 3954519.986999989022 60531.398837673 2024-08-09T09:34:19.575008+00:00 19994330.272999998182 29000293.049999948591 27870462.991999980062 3950397.981999992859 60531.398849144 2024-08-09T09:34:20.566015+00:00 19994330.268999930471 29000292.991999980062 27870463.035000089556 3958737.040000081062 60531.398860803 2024-08-09T09:34:21.573390+00:00 19994330.269999980927 29000293.052000049502 27870463.041000008583 3953245.962999939919 60531.398872457 2024-08-09T09:34:22.580269+00:00 19994330.274000048637 29000292.927999999374 27870462.936999920756 3952436.093000053894 60531.398883932 2024-08-09T09:34:23.571772+00:00 19994330.269999980927 29000293.030000008643 27870463.014999989420 3953422.898999928962 60531.398895592 2024-08-09T09:34:24.579147+00:00 19994330.271000031382 29000292.974999990314 27870463.010000109673 3952774.063999999780 60531.398907062 2024-08-09T09:34:25.570155+00:00 19994330.271999958903 29000293.028999999166 27870462.986999988556 3952764.061000000220 60531.398918721 2024-08-09T09:34:26.577530+00:00 19994330.271999958903 29000293.006000000983 27870463.014999989420 3950991.896999999881 60531.398930192 2024-08-09T09:34:27.568537+00:00 19994330.271000031382 29000293.022000011057 27870463.001999970526 3952121.950000001118 60531.398941851 2024-08-09T09:34:28.575912+00:00 19994330.272999998182 29000292.986999988556 27870462.955999970436 3950452.001999999862 60531.398953327 2024-08-09T09:34:29.567416+00:00 19994330.269999980927 29000292.974999990314 27870463.064000010490 3946446.916999998968 60531.398964980 2024-08-09T09:34:30.574295+00:00 19994330.270000100136 29000293.063000019640 27870463.022999998182 3952656.135000002105 60531.398976456 2024-08-09T09:34:31.565799+00:00 19994330.269999980927 29000293.008999999613 27870462.990000009537 3954835.002999999095 60531.398988116 2024-08-09T09:34:32.573173+00:00 19994330.270999908447 29000292.942999958992 27870462.954999998212 3947789.000000000000 60531.398999769 2024-08-09T09:34:33.580053+00:00 19994330.275000099093 29000292.997000038624 27870462.980000000447 3948837.960000000894 60531.399011245 2024-08-09T09:34:34.571556+00:00 19994330.270999908447 29000292.998999949545 27870463.008000001311 3948779.960999995004 60531.399022899 2024-08-09T09:34:35.578435+00:00 19994330.271000031382 29000292.993000030518 27870463.015999998897 3953176.068000004161 60531.399034374 2024-08-09T09:34:36.569939+00:00 19994330.269999980927 29000293.031000021845 27870462.986999999732 3951313.042999998201 60531.399046034 2024-08-09T09:34:37.577314+00:00 19994330.272000070661 29000292.978999968618 27870463.078999999911 3951640.888000003994 60531.399057504 2024-08-09T09:34:38.568321+00:00 19994330.272999998182 29000293.053000029176 27870462.963999990374 3954835.049999997020 60531.399069163 2024-08-09T09:34:39.575696+00:00 19994330.271999999881 29000292.961000028998 27870462.946000009775 3952619.995999998879 60531.399080633 2024-08-09T09:34:40.566703+00:00 19994330.269999999553 29000292.960999969393 27870463.000999990851 3952115.043000005186 60531.399092292 2024-08-09T09:34:41.574078+00:00 19994330.270999990404 29000293.074000000954 27870463.065000001341 3954079.978000000119 60531.399103768 2024-08-09T09:34:42.565580+00:00 19994330.268000010401 29000292.995000001043 27870462.984000030905 3954995.978000000119 60531.399115422 2024-08-09T09:34:43.572461+00:00 19994330.275000009686 29000292.944000009447 27870462.976000010967 3953366.980999990832 60531.399127082 2024-08-09T09:34:44.579836+00:00 19994330.271999999881 29000293.028999920934 27870463.024999979883 3954353.057000011206 60531.399138551 2024-08-09T09:34:45.570843+00:00 19994330.269999999553 29000292.966000080109 27870462.921000000089 3957289.957999988925 60531.399150211 2024-08-09T09:34:46.578218+00:00 19994330.271000001580 29000293.023999929428 27870463.043999969959 3953431.011000006925 60531.399161687 2024-08-09T09:34:47.569721+00:00 19994330.268000010401 29000292.991000059992 27870463.011000040919 3952424.908999993932 60531.399173340 2024-08-09T09:34:48.576600+00:00 19994330.275000009686 29000292.975000020117 27870462.957000020891 3949739.079999998212 60531.399184816 2024-08-09T09:34:49.568104+00:00 19994330.271000001580 29000293.024999979883 27870463.001999970526 3955902.922000005841 60531.399196470 2024-08-09T09:34:50.574983+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3953426.097000002861 60531.399207945 2024-08-09T09:34:51.566486+00:00 19994330.268999990076 29000293.052999969572 27870463.008999940008 3950252.058999999892 60531.399219599 2024-08-09T09:34:52.573365+00:00 19994330.272000011057 29000292.986999988556 27870463.035000089556 3951749.872999995947 60531.399231259 2024-08-09T09:34:53.580741+00:00 19994330.268999990076 29000292.934999939054 27870462.957000020891 3953309.023000001907 60531.399242735 2024-08-09T09:34:54.572244+00:00 19994330.272999998182 29000293.047000050545 27870463.053999900818 3951453.010999992024 60531.399254388 2024-08-09T09:34:55.579123+00:00 19994330.272999998182 29000292.965999960899 27870462.897000070661 3955233.968000010122 60531.399265858 2024-08-09T09:34:56.570130+00:00 19994330.273999989033 29000293.044000029564 27870463.064999941736 3950594.034999995958 60531.399277518 2024-08-09T09:34:57.577505+00:00 19994330.267000019550 29000292.980999950320 27870463.024999979883 3952215.992999985814 60531.399288993 2024-08-09T09:34:58.569009+00:00 19994330.270999971777 29000293.010000109673 27870463.016000028700 3949263.996000022162 60531.399300647 2024-08-09T09:34:59.575888+00:00 19994330.272000011057 29000293.002000000328 27870462.945000048727 3952988.023000001907 60531.399312123 2024-08-09T09:35:00.567391+00:00 19994330.274999979883 29000293.008000001311 27870462.983999971300 3956057.954999982845 60531.399323776 2024-08-09T09:35:01.574270+00:00 19994330.270000040531 29000293.003000009805 27870463.067000031471 3949691.113999993075 60531.399335252 2024-08-09T09:35:02.565772+00:00 19994330.269999980927 29000292.953999999911 27870462.998000029474 3955105.763000010978 60531.399346911 2024-08-09T09:35:03.573149+00:00 19994330.268999990076 29000293.043999999762 27870463.006999969482 3948529.150999993086 60531.399358565 2024-08-09T09:35:04.580028+00:00 19994330.269999980927 29000292.997999999672 27870462.991999980062 3954005.098000019789 60531.399370041 2024-08-09T09:35:05.571531+00:00 19994330.278000000864 29000292.995999988168 27870462.960999969393 3950131.031999974977 60531.399381694 2024-08-09T09:35:06.578410+00:00 19994330.269999980927 29000293.008999999613 27870463.101000070572 3951049.925999999046 60531.399393170 2024-08-09T09:35:07.569913+00:00 19994330.269999980927 29000292.958999991417 27870462.925999999046 3954409.959000021219 60531.399404824 2024-08-09T09:35:08.576793+00:00 19994330.271000031382 29000293.008000019938 27870462.977999929339 3952421.002000004053 60531.399416300 2024-08-09T09:35:09.568296+00:00 19994330.272000070661 29000293.052999969572 27870463.034000039101 3951864.054999976885 60531.399427959 2024-08-09T09:35:10.575671+00:00 19994330.273999929428 29000293.000000000000 27870463.024000000209 3951248.938000022899 60531.399439429 2024-08-09T09:35:11.566678+00:00 19994330.268000010401 29000292.978000041097 27870462.953999999911 3955021.035999984015 60531.399451089 2024-08-09T09:35:12.574053+00:00 19994330.271000031382 29000292.974999960512 27870463.024000000209 3953889.927000015974 60531.399462564 2024-08-09T09:35:13.565556+00:00 19994330.271000031382 29000292.997000038624 27870463.006999999285 3956383.065999985207 60531.399474218 2024-08-09T09:35:14.572436+00:00 19994330.270999908447 29000293.012999951839 27870463.039000019431 3950897.951999992132 60531.399485878 2024-08-09T09:35:15.579811+00:00 19994330.271000031382 29000293.059999998659 27870463.017999980599 3956257.034000008833 60531.399497353 2024-08-09T09:35:16.571314+00:00 19994330.274999979883 29000292.944000009447 27870462.892000019550 3951306.008000016212 60531.399509007 2024-08-09T09:35:17.578193+00:00 19994330.270000100136 29000292.971999999136 27870462.977000001818 3953865.000000000000 60531.399520483 2024-08-09T09:35:18.569697+00:00 19994330.270999908447 29000293.060999989510 27870463.136999990791 3954490.109999984968 60531.399532137 2024-08-09T09:35:19.576577+00:00 19994330.268000010401 29000292.996000051498 27870462.948999971151 3953186.891999990214 60531.399543612 2024-08-09T09:35:20.568079+00:00 19994330.269999980927 29000292.944000009447 27870462.943000018597 3948622.957000017166 60531.399555266 2024-08-09T09:35:21.574958+00:00 19994330.277000069618 29000293.031000021845 27870463.026000019163 3955272.027999997139 60531.399566742 2024-08-09T09:35:22.566461+00:00 19994330.269999980927 29000292.939999941736 27870462.918999969959 3955296.970999985933 60531.399578395 2024-08-09T09:35:23.573341+00:00 19994330.271000031382 29000292.996999979019 27870463.087000008672 3951379.996000022162 60531.399589871 2024-08-09T09:35:24.564844+00:00 19994330.271000031382 29000293.060000058264 27870463.032999988645 3953611.097000002861 60531.399601525 2024-08-09T09:35:25.571723+00:00 19994330.268000010401 29000293.008999940008 27870462.933000031859 3951663.947999984026 60531.399613184 2024-08-09T09:35:26.579098+00:00 19994330.273999929428 29000292.986999988556 27870463.013000011444 3954893.060999989975 60531.399624654 2024-08-09T09:35:27.570105+00:00 19994330.272000070661 29000293.007000088692 27870462.998999949545 3953103.940000026952 60531.399636313 2024-08-09T09:35:28.577480+00:00 19994330.271999958903 29000292.951999899000 27870463.017000019550 3953593.973999977112 60531.399647789 2024-08-09T09:35:29.568983+00:00 19994330.271999958903 29000293.022999998182 27870462.964000049978 3952384.962999999989 60531.399659443 2024-08-09T09:35:30.575863+00:00 19994330.268000010401 29000292.983000040054 27870462.975999951363 3951534.018000007141 60531.399670918 2024-08-09T09:35:31.567366+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3953499.047999978065 60531.399682572 2024-08-09T09:35:32.574245+00:00 19994330.274000048637 29000293.062999960035 27870463.024000048637 3951341.011000037193 60531.399694048 2024-08-09T09:35:33.565748+00:00 19994330.271000001580 29000293.011000040919 27870463.049999948591 3953854.953000009060 60531.399705702 2024-08-09T09:35:34.572627+00:00 19994330.271000001580 29000292.921999931335 27870463.039000030607 3955673.090999960899 60531.399717361 2024-08-09T09:35:35.580003+00:00 19994330.269999999553 29000293.082000020891 27870462.917999979109 3953978.004999995232 60531.399728831 2024-08-09T09:35:36.571010+00:00 19994330.271000001580 29000292.974999990314 27870463.016000028700 3950238.919000030030 60531.399740491 2024-08-09T09:35:37.578385+00:00 19994330.271000001580 29000292.975000001490 27870462.995000001043 3950983.079999982845 60531.399751960 2024-08-09T09:35:38.569393+00:00 19994330.272999998182 29000293.035999998450 27870463.009999990463 3947936.924000024796 60531.399763620 2024-08-09T09:35:39.576768+00:00 19994330.271000001580 29000292.984999999404 27870463.037999991328 3950488.016999959946 60531.399775090 2024-08-09T09:35:40.567775+00:00 19994330.271000001580 29000292.990000009537 27870462.962999939919 3952329.034000039101 60531.399786749 2024-08-09T09:35:41.575150+00:00 19994330.268999990076 29000293.032999988645 27870463.052000049502 3956261.958000003826 60531.399798225 2024-08-09T09:35:42.566653+00:00 19994330.274000018835 29000292.960000008345 27870462.932999968529 3954319.923999965191 60531.399809879 2024-08-09T09:35:43.573532+00:00 19994330.271999981254 29000293.033999979496 27870462.971000079066 3949905.059000014793 60531.399821355 2024-08-09T09:35:44.565036+00:00 19994330.272000011057 29000292.959000021219 27870463.015999909490 3952101.060000001919 60531.399833008 2024-08-09T09:35:45.571915+00:00 19994330.269999980927 29000293.019999980927 27870463.066000100225 3949687.992999970913 60531.399844668 2024-08-09T09:35:46.579290+00:00 19994330.268000010401 29000293.051999989897 27870462.977999929339 3950108.906000018120 60531.399856144 2024-08-09T09:35:47.570793+00:00 19994330.273999989033 29000292.932000041008 27870462.995000001043 3953811.096000016201 60531.399867797 2024-08-09T09:35:48.577672+00:00 19994330.270000040531 29000293.046999990940 27870463.016000028700 3950552.004999995232 60531.399879273 2024-08-09T09:35:49.569176+00:00 19994330.271999958903 29000292.953000009060 27870462.923000000417 3948528.940999985207 60531.399890927 2024-08-09T09:35:50.576055+00:00 19994330.272999998182 29000293.022000011057 27870463.073000010103 3951682.979000031948 60531.399902402 2024-08-09T09:35:51.567558+00:00 19994330.268999990076 29000292.933999959379 27870462.840999990702 3952483.064000010025 60531.399914062 2024-08-09T09:35:52.574933+00:00 19994330.272999998182 29000293.059999998659 27870463.080000009388 3945860.971999942791 60531.399925532 2024-08-09T09:35:53.565940+00:00 19994330.271000031382 29000292.980000019073 27870462.984999980778 3951736.978000044823 60531.399937191 2024-08-09T09:35:54.573315+00:00 19994330.272999998182 29000293.019999980927 27870463.025000009686 3952217.024999976158 60531.399948661 2024-08-09T09:35:55.564323+00:00 19994330.268999990076 29000292.998000029474 27870463.059000018984 3950909.995000004768 60531.399960320 2024-08-09T09:35:56.571698+00:00 19994330.270999971777 29000293.011999960989 27870462.970999989659 3952547.074999988079 60531.399971980 2024-08-09T09:35:57.579073+00:00 19994330.270000040531 29000292.977000001818 27870463.011000011116 3947615.872000039089 60531.399983450 2024-08-09T09:35:58.570080+00:00 19994330.273999989033 29000292.952000018209 27870462.990000009537 3958561.044999957085 60531.399995110 2024-08-09T09:35:59.577457+00:00 19994330.269999980927 29000293.067999958992 27870462.987999979407 3948421.986000000965 60531.400006579 2024-08-09T09:36:00.568462+00:00 19994330.274000048637 29000293.001000050455 27870462.985000010580 3954009.962999999989 60531.400018239 2024-08-09T09:36:01.575838+00:00 19994330.271000031382 29000293.034000039101 27870463.064000010490 3951566.981999992859 60531.400029709 2024-08-09T09:36:02.566845+00:00 19994330.268999930471 29000292.979999899864 27870462.981000009924 3950471.093000053894 60531.400041368 2024-08-09T09:36:03.574220+00:00 19994330.269999980927 29000293.026000019163 27870463.049999948591 3955760.987999976147 60531.400052838 2024-08-09T09:36:04.565228+00:00 19994330.274000048637 29000292.975000020117 27870462.967000011355 3953888.020999968052 60531.400064498 2024-08-09T09:36:05.572603+00:00 19994330.271999958903 29000292.955999970436 27870462.943000018597 3957037.939000010025 60531.400075973 2024-08-09T09:36:06.564106+00:00 19994330.271000031382 29000293.042000059038 27870463.049000021070 3955106.134999989998 60531.400087627 2024-08-09T09:36:07.570985+00:00 19994330.268000010401 29000292.973999980837 27870462.980000019073 3954447.919000030030 60531.400099281 2024-08-09T09:36:08.577864+00:00 19994330.274000048637 29000293.037000060081 27870463.015999909490 3953694.890999972820 60531.400110757 2024-08-09T09:36:09.569367+00:00 19994330.271999958903 29000292.958999991417 27870463.013000011444 3952195.092000008095 60531.400122416 2024-08-09T09:36:10.576743+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3951270.965000032913 60531.400133886 2024-08-09T09:36:11.567750+00:00 19994330.271000031382 29000293.002999901772 27870463.006000038236 3956524.004000008106 60531.400145546 2024-08-09T09:36:12.575125+00:00 19994330.269999980927 29000293.008000019938 27870462.981999989599 3954292.100999950897 60531.400157015 2024-08-09T09:36:13.566132+00:00 19994330.269999980927 29000293.028999999166 27870463.034000039101 3951303.897000014782 60531.400168675 2024-08-09T09:36:14.573507+00:00 19994330.271000031382 29000292.993000008166 27870463.013999938965 3954106.037999988068 60531.400180151 2024-08-09T09:36:15.565010+00:00 19994330.272999998182 29000292.995999988168 27870462.965000029653 3952245.003000020981 60531.400191804 2024-08-09T09:36:16.571890+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3949022.022000014782 60531.400203464 2024-08-09T09:36:17.579265+00:00 19994330.269999980927 29000292.963000010699 27870463.001999970526 3951381.928999959957 60531.400214934 2024-08-09T09:36:18.570272+00:00 19994330.268999930471 29000293.062999989837 27870463.070999979973 3950788.988000034820 60531.400226593 2024-08-09T09:36:19.577647+00:00 19994330.274000048637 29000292.937999989837 27870462.929999951273 3950398.057999968994 60531.400238069 2024-08-09T09:36:20.569151+00:00 19994330.271000031382 29000293.025999989361 27870463.024000048637 3949387.952000021935 60531.400249722 2024-08-09T09:36:21.576030+00:00 19994330.271999958903 29000293.006000038236 27870462.986000061035 3950672.022000014782 60531.400261193 2024-08-09T09:36:22.567036+00:00 19994330.271000031382 29000293.016999959946 27870462.987999919802 3950480.974999963772 60531.400272852 2024-08-09T09:36:23.574412+00:00 19994330.271000031382 29000293.034000039101 27870463.086000081152 3954006.074000000954 60531.400284328 2024-08-09T09:36:24.565914+00:00 19994330.270999908447 29000292.896999958903 27870462.847999930382 3953676.927000045776 60531.400295981 2024-08-09T09:36:25.572795+00:00 19994330.269000049680 29000293.050000008196 27870462.985000010580 3956396.108999968041 60531.400307457 2024-08-09T09:36:26.564298+00:00 19994330.276000000536 29000292.922999981791 27870463.016000028700 3954309.972000002861 60531.400319117 2024-08-09T09:36:27.571673+00:00 19994330.269000001252 29000293.103000041097 27870463.083000000566 3948287.899999976158 60531.400330770 2024-08-09T09:36:28.578552+00:00 19994330.272999990731 29000292.988999959081 27870463.010000001639 3953119.108000040054 60531.400342246 2024-08-09T09:36:29.570055+00:00 19994330.267000000924 29000292.962000008672 27870462.925000000745 3956034.960999966133 60531.400353900 2024-08-09T09:36:30.576934+00:00 19994330.276000011712 29000293.037000000477 27870463.076000008732 3956063.060000001919 60531.400365375 2024-08-09T09:36:31.568438+00:00 19994330.271000001580 29000292.990000009537 27870462.975999999791 3951445.912000000011 60531.400377029 2024-08-09T09:36:32.575317+00:00 19994330.271999981254 29000292.952000018209 27870462.955000009388 3949994.017000020016 60531.400388505 2024-08-09T09:36:33.566820+00:00 19994330.267000019550 29000293.036999940872 27870463.030999988317 3949538.078000009060 60531.400400158 2024-08-09T09:36:34.573699+00:00 19994330.272999998182 29000292.979000091553 27870462.990000009537 3949129.950999975204 60531.400411634 2024-08-09T09:36:35.565203+00:00 19994330.271999981254 29000293.048999909312 27870463.030000001192 3953258.906000018120 60531.400423288 2024-08-09T09:36:36.572082+00:00 19994330.271000001580 29000292.996000051498 27870462.941999968141 3956526.144999980927 60531.400434764 2024-08-09T09:36:37.563585+00:00 19994330.269000019878 29000292.962999939919 27870463.002000030130 3951824.872000039089 60531.400446417 2024-08-09T09:36:38.570464+00:00 19994330.272999968380 29000293.028000000864 27870463.025999959558 3951689.117999970913 60531.400458077 2024-08-09T09:36:39.577839+00:00 19994330.270000040531 29000293.022000070661 27870463.034000039101 3947583.977999985218 60531.400469553 2024-08-09T09:36:40.569342+00:00 19994330.269999980927 29000292.958999991417 27870462.960999969393 3959030.968000053894 60531.400481206 2024-08-09T09:36:41.576222+00:00 19994330.276000019163 29000292.975000020117 27870463.015000049025 3954896.031999946106 60531.400492682 2024-08-09T09:36:42.567725+00:00 19994330.269999980927 29000293.005999919027 27870462.890999969095 3953893.960999966133 60531.400504341 2024-08-09T09:36:43.575100+00:00 19994330.272000011057 29000293.003000020981 27870463.077000018209 3950958.916000009049 60531.400515812 2024-08-09T09:36:44.566107+00:00 19994330.269999980927 29000293.013000011444 27870462.936999980360 3953031.146000028122 60531.400527471 2024-08-09T09:36:45.573482+00:00 19994330.272000011057 29000292.996999979019 27870463.147999998182 3954422.914999961853 60531.400538941 2024-08-09T09:36:46.564490+00:00 19994330.270999971777 29000293.046000000089 27870462.911000009626 3953192.152000070084 60531.400550600 2024-08-09T09:36:47.571865+00:00 19994330.270000040531 29000293.008000019938 27870463.036999940872 3960490.835000038147 60531.400562070 2024-08-09T09:36:48.562872+00:00 19994330.275999959558 29000292.919999960810 27870462.958999991417 3957100.029999970924 60531.400573730 2024-08-09T09:36:49.570247+00:00 19994330.267000019550 29000293.004999998957 27870463.030000090599 3957146.100999950897 60531.400585383 2024-08-09T09:36:50.577127+00:00 19994330.272000011057 29000293.008000001311 27870463.008999940008 3951513.899999976158 60531.400596859 2024-08-09T09:36:51.568630+00:00 19994330.270999971777 29000293.039999999106 27870463.031000021845 3953487.994000076782 60531.400608519 2024-08-09T09:36:52.576005+00:00 19994330.272999998182 29000292.988999988884 27870462.916000008583 3953986.957000017166 60531.400619988 2024-08-09T09:36:53.567012+00:00 19994330.271999958903 29000293.022999998182 27870463.077999949455 3949989.013999938965 60531.400631648 2024-08-09T09:36:54.574387+00:00 19994330.272000070661 29000292.962000001222 27870462.889000058174 3952850.088999987114 60531.400643118 2024-08-09T09:36:55.565394+00:00 19994330.271000031382 29000293.006000008434 27870463.093999978155 3950035.897000073921 60531.400654777 2024-08-09T09:36:56.572770+00:00 19994330.266999959946 29000293.002000000328 27870462.911000009626 3955353.125999927986 60531.400666253 2024-08-09T09:36:57.564273+00:00 19994330.276000019163 29000292.988999988884 27870463.069999929518 3957444.935999989975 60531.400677907 2024-08-09T09:36:58.571152+00:00 19994330.268999930471 29000293.013999998569 27870462.994000080973 3959519.949000000954 60531.400689560 2024-08-09T09:36:59.578031+00:00 19994330.271000031382 29000293.017000019550 27870462.965000029653 3952437.032999991905 60531.400701036 2024-08-09T09:37:00.569534+00:00 19994330.272999998182 29000292.965999960899 27870463.050999999046 3957400.929000020027 60531.400712696 2024-08-09T09:37:01.576910+00:00 19994330.269999980927 29000292.985000010580 27870463.001999970526 3949528.091000080109 60531.400724166 2024-08-09T09:37:02.567917+00:00 19994330.269999980927 29000293.008999999613 27870462.977999929339 3952681.954999924172 60531.400735825 2024-08-09T09:37:03.575292+00:00 19994330.274000048637 29000293.040000021458 27870463.029000040144 3953215.095000029076 60531.400747295 2024-08-09T09:37:04.566299+00:00 19994330.271999958903 29000292.932999968529 27870462.935999989510 3951466.988000034820 60531.400758955 2024-08-09T09:37:05.573673+00:00 19994330.269999980927 29000293.054000020027 27870462.983999971300 3957516.807999968994 60531.400770430 2024-08-09T09:37:06.565177+00:00 19994330.271000031382 29000292.940999981016 27870463.052999999374 3952884.174000024796 60531.400782084 2024-08-09T09:37:07.572057+00:00 19994330.271000031382 29000293.063000019640 27870462.966000009328 3951729.945999979973 60531.400793560 2024-08-09T09:37:08.563560+00:00 19994330.274000048637 29000293.000999990851 27870463.008000001311 3954884.151000022888 60531.400805219 2024-08-09T09:37:09.570935+00:00 19994330.268999930471 29000292.981999989599 27870463.050999999046 3954176.913999915123 60531.400816873 2024-08-09T09:37:10.577814+00:00 19994330.271999958903 29000293.029000040144 27870462.949999999255 3956483.935999989975 60531.400828348 2024-08-09T09:37:11.569317+00:00 19994330.269000049680 29000292.977999929339 27870463.030000001192 3955357.997000098228 60531.400840002 2024-08-09T09:37:12.576197+00:00 19994330.269999980927 29000293.044000029564 27870463.004999998957 3956675.001999973785 60531.400851478 2024-08-09T09:37:13.567700+00:00 19994330.272999998182 29000292.929000020027 27870462.940999981016 3951221.955000042915 60531.400863138 2024-08-09T09:37:14.575075+00:00 19994330.274000048637 29000293.039999961853 27870463.099000010639 3953893.056999921799 60531.400874607 2024-08-09T09:37:15.566082+00:00 19994330.271999958903 29000293.016000028700 27870463.003000020981 3952240.986000061035 60531.400886267 2024-08-09T09:37:16.573458+00:00 19994330.272000070661 29000292.965999960899 27870462.881999969482 3954375.024999976158 60531.400897737 2024-08-09T09:37:17.564465+00:00 19994330.270999908447 29000293.006999969482 27870463.116999980062 3952541.983999968041 60531.400909396 2024-08-09T09:37:18.571840+00:00 19994330.268000010401 29000293.030000090599 27870463.002000030130 3953081.986999989022 60531.400920866 2024-08-09T09:37:19.562847+00:00 19994330.274000048637 29000292.967999938875 27870462.927999969572 3951657.932000041008 60531.400932526 2024-08-09T09:37:20.570222+00:00 19994330.271999999881 29000293.034000039101 27870463.069999989122 3947662.072999954224 60531.400944179 2024-08-09T09:37:21.577103+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3951382.932000041008 60531.400955655 2024-08-09T09:37:22.568605+00:00 19994330.267000000924 29000292.988000039011 27870463.005999978632 3955179.090000032913 60531.400967315 2024-08-09T09:37:23.575980+00:00 19994330.271999999881 29000292.960999969393 27870462.912000000477 3952739.934000014793 60531.400978785 2024-08-09T09:37:24.566987+00:00 19994330.270000010729 29000293.060999989510 27870463.050999999046 3951016.067999958992 60531.400990444 2024-08-09T09:37:25.574363+00:00 19994330.273999989033 29000292.978999968618 27870462.988000039011 3953247.054999948014 60531.401001914 2024-08-09T09:37:26.565369+00:00 19994330.271999999881 29000293.036000009626 27870463.077999949455 3955559.933000088204 60531.401013574 2024-08-09T09:37:27.572745+00:00 19994330.270000010729 29000292.936999998987 27870462.835000038147 3953258.090999960899 60531.401025049 2024-08-09T09:37:28.564247+00:00 19994330.271000001580 29000293.039999991655 27870463.110999941826 3950666.980000019073 60531.401036703 2024-08-09T09:37:29.571127+00:00 19994330.271000001580 29000292.962000008672 27870462.956000089645 3954542.932999968994 60531.401048179 2024-08-09T09:37:30.562630+00:00 19994330.272999998182 29000293.000999990851 27870462.995999928564 3951594.103999971878 60531.401059832 2024-08-09T09:37:31.569510+00:00 19994330.271000001580 29000293.073000010103 27870463.039000030607 3953192.947000027169 60531.401071492 2024-08-09T09:37:32.576885+00:00 19994330.272000011057 29000292.951000008732 27870463.054999951273 3946275.011000037193 60531.401082962 2024-08-09T09:37:33.567892+00:00 19994330.268000010401 29000293.014999989420 27870462.940000060946 3952894.944000006188 60531.401094621 2024-08-09T09:37:34.575267+00:00 19994330.273999989033 29000292.953999999911 27870462.983000040054 3950871.083999990951 60531.401106091 2024-08-09T09:37:35.566274+00:00 19994330.268999990076 29000293.039999991655 27870463.064999941736 3955712.833999990951 60531.401117750 2024-08-09T09:37:36.573649+00:00 19994330.273999989033 29000292.960000038147 27870462.958000060171 3954460.055999993812 60531.401129221 2024-08-09T09:37:37.564657+00:00 19994330.269999980927 29000293.040999948978 27870463.003999948502 3952053.039999961853 60531.401140880 2024-08-09T09:37:38.572032+00:00 19994330.270000040531 29000293.025000039488 27870463.088000059128 3954673.950000048149 60531.401152350 2024-08-09T09:37:39.563038+00:00 19994330.272999998182 29000292.976000010967 27870462.953999999911 3957744.078999996185 60531.401164009 2024-08-09T09:37:40.570414+00:00 19994330.270999971777 29000292.981999989599 27870462.922999981791 3949477.884999989998 60531.401175663 2024-08-09T09:37:41.577293+00:00 19994330.272999998182 29000292.999000009149 27870463.065999981016 3956339.074000000954 60531.401187139 2024-08-09T09:37:42.568797+00:00 19994330.270000040531 29000292.988999959081 27870462.954999919981 3958735.047999978065 60531.401198792 2024-08-09T09:37:43.575676+00:00 19994330.270999971777 29000293.037000000477 27870462.959000110626 3956142.980999947060 60531.401210268 2024-08-09T09:37:44.567179+00:00 19994330.269999980927 29000292.949999991804 27870462.986000001431 3953339.019000052940 60531.401221928 2024-08-09T09:37:45.574554+00:00 19994330.272000011057 29000293.020000040531 27870463.102000001818 3956167.945999979973 60531.401233397 2024-08-09T09:37:46.565561+00:00 19994330.271000031382 29000292.995000001043 27870462.929999999702 3958730.075000048149 60531.401245057 2024-08-09T09:37:47.572936+00:00 19994330.276000019163 29000293.028999920934 27870463.065000001341 3952217.963999987114 60531.401256533 2024-08-09T09:37:48.564440+00:00 19994330.269999980927 29000292.970000028610 27870462.981999989599 3954049.976999998093 60531.401268187 2024-08-09T09:37:49.571318+00:00 19994330.268999930471 29000292.978999968618 27870462.937000010163 3951078.057999968994 60531.401279662 2024-08-09T09:37:50.562822+00:00 19994330.269000049680 29000292.997000098228 27870463.013999998569 3952562.916000009049 60531.401291316 2024-08-09T09:37:51.569701+00:00 19994330.272999998182 29000293.047999981791 27870463.029000010341 3953890.029999970924 60531.401302976 2024-08-09T09:37:52.577077+00:00 19994330.272999998182 29000292.965999960899 27870463.069999989122 3956668.960000038147 60531.401314445 2024-08-09T09:37:53.568084+00:00 19994330.271999958903 29000293.034000039101 27870462.957000020891 3956310.037999988068 60531.401326105 2024-08-09T09:37:54.575459+00:00 19994330.269000049680 29000292.983999971300 27870462.940000001341 3957460.983999968041 60531.401337581 2024-08-09T09:37:55.566962+00:00 19994330.269999980927 29000292.991999980062 27870462.950999978930 3950487.044000030030 60531.401349234 2024-08-09T09:37:56.573841+00:00 19994330.274000048637 29000292.991999980062 27870463.046000000089 3952646.950999975204 60531.401360710 2024-08-09T09:37:57.565344+00:00 19994330.272999998182 29000293.032000061125 27870463.075999978930 3954420.986000061035 60531.401372369 2024-08-09T09:37:58.572720+00:00 19994330.270999908447 29000293.016000028700 27870463.022000011057 3954686.047999978065 60531.401383840 2024-08-09T09:37:59.563727+00:00 19994330.269000049680 29000292.945999979973 27870462.916999999434 3950700.944000006188 60531.401395499 2024-08-09T09:38:00.571102+00:00 19994330.271999958903 29000293.026999950409 27870463.017000019550 3959589.034999967087 60531.401406969 2024-08-09T09:38:01.562109+00:00 19994330.271000031382 29000292.986000061035 27870463.014999989420 3957893.994000076782 60531.401418628 2024-08-09T09:38:02.569485+00:00 19994330.271000031382 29000292.991999980062 27870463.004000011832 3949327.036000012886 60531.401430282 2024-08-09T09:38:03.576364+00:00 19994330.276000019163 29000293.018000010401 27870462.947000030428 3954522.945999979973 60531.401441758 2024-08-09T09:38:04.567866+00:00 19994330.269999980927 29000293.008999999613 27870463.039999961853 3953896.052999972831 60531.401453411 2024-08-09T09:38:05.574746+00:00 19994330.268999930471 29000292.973000001162 27870462.942000031471 3951880.008999944199 60531.401464887 2024-08-09T09:38:06.566248+00:00 19994330.269999980927 29000293.052999999374 27870463.034000039101 3955053.048000096809 60531.401476547 2024-08-09T09:38:07.573624+00:00 19994330.272000070661 29000292.949000000954 27870463.035999890417 3950262.008999944199 60531.401488016 2024-08-09T09:38:08.564632+00:00 19994330.268999930471 29000292.989999979734 27870462.984000090510 3952296.965999960899 60531.401499676 2024-08-09T09:38:09.572007+00:00 19994330.274000048637 29000293.085000008345 27870463.052999969572 3947799.968000053894 60531.401511146 2024-08-09T09:38:10.563014+00:00 19994330.269999980927 29000292.943000018597 27870462.906999949366 3955519.967999935150 60531.401522805 2024-08-09T09:38:11.570389+00:00 19994330.272999998182 29000293.066999968141 27870463.070000048727 3955244.953000069130 60531.401534281 2024-08-09T09:38:12.561893+00:00 19994330.271000031382 29000292.925999999046 27870462.978999968618 3954743.039999961853 60531.401545935 2024-08-09T09:38:13.568772+00:00 19994330.273999929428 29000292.993000030518 27870462.953999999911 3955772.024999976158 60531.401557595 2024-08-09T09:38:14.576147+00:00 19994330.269000001252 29000292.986999988556 27870463.024999979883 3957869.004000068177 60531.401569070 2024-08-09T09:38:15.567650+00:00 19994330.271000009030 29000293.046999990940 27870463.003000020981 3953829.092999935150 60531.401580724 2024-08-09T09:38:16.574529+00:00 19994330.267999999225 29000292.988000039011 27870463.012000080198 3950616.942000031006 60531.401592200 2024-08-09T09:38:17.566033+00:00 19994330.274999991059 29000292.947999950498 27870463.005999919027 3952771.932999968994 60531.401603853 2024-08-09T09:38:18.572912+00:00 19994330.271999999881 29000293.046000000089 27870463.004000071436 3953774.988000034820 60531.401615329 2024-08-09T09:38:19.564415+00:00 19994330.271000001580 29000292.958999991417 27870462.955999970436 3952413.006000041962 60531.401626983 2024-08-09T09:38:20.571294+00:00 19994330.271000001580 29000293.008999999613 27870463.008000019938 3958359.909999967087 60531.401638458 2024-08-09T09:38:21.562797+00:00 19994330.271000001580 29000293.066000040621 27870463.051999930292 3954450.129999995232 60531.401650118 2024-08-09T09:38:22.570172+00:00 19994330.270000010729 29000292.911000009626 27870462.945000048727 3957030.064000010025 60531.401661771 2024-08-09T09:38:23.577052+00:00 19994330.271000001580 29000293.056999921799 27870462.949999999255 3954348.886999965180 60531.401673247 2024-08-09T09:38:24.568555+00:00 19994330.274000018835 29000293.014999989420 27870463.102000001818 3945146.073000072967 60531.401684901 2024-08-09T09:38:25.575432+00:00 19994330.272999968380 29000292.976000070572 27870462.967000011355 3955108.050999999046 60531.401696377 2024-08-09T09:38:26.566936+00:00 19994330.268999990076 29000293.023999929428 27870463.059999991208 3952194.925999999046 60531.401708030 2024-08-09T09:38:27.573816+00:00 19994330.271000031382 29000292.973000049591 27870462.945000011474 3953464.082999945153 60531.401719506 2024-08-09T09:38:28.565320+00:00 19994330.270999971777 29000293.014999989420 27870462.965999990702 3952661.912000060081 60531.401731160 2024-08-09T09:38:29.572199+00:00 19994330.274000048637 29000292.971999999136 27870463.048000011593 3948875.942999958992 60531.401742635 2024-08-09T09:38:30.563702+00:00 19994330.268999990076 29000293.080999970436 27870463.000999990851 3952800.973000050057 60531.401754295 2024-08-09T09:38:31.571077+00:00 19994330.272999998182 29000292.953999999911 27870462.995000001043 3952289.143999934196 60531.401765765 2024-08-09T09:38:32.562085+00:00 19994330.268000010401 29000292.976000070572 27870462.984000030905 3949235.840999960899 60531.401777424 2024-08-09T09:38:33.569459+00:00 19994330.271999958903 29000293.054999951273 27870463.044999960810 3952096.055999993812 60531.401789078 2024-08-09T09:38:34.576339+00:00 19994330.272000011057 29000292.953000068665 27870462.959000051022 3950439.005000113975 60531.401800554 2024-08-09T09:38:35.567842+00:00 19994330.272999998182 29000292.990000009537 27870463.068999949843 3954063.125999927986 60531.401812213 2024-08-09T09:38:36.575217+00:00 19994330.272999998182 29000292.993999961764 27870462.906000021845 3954710.842000008095 60531.401823683 2024-08-09T09:38:37.566224+00:00 19994330.269999980927 29000292.983000040054 27870462.980000019073 3955251.000000000000 60531.401835343 2024-08-09T09:38:38.573600+00:00 19994330.268999990076 29000293.039999961853 27870463.056999981403 3948593.036000012886 60531.401846813 2024-08-09T09:38:39.564607+00:00 19994330.272999998182 29000293.016999959946 27870462.962999999523 3952454.037999988068 60531.401858472 2024-08-09T09:38:40.571982+00:00 19994330.270999971777 29000292.978000041097 27870463.041000008583 3956609.983999968041 60531.401869942 2024-08-09T09:38:41.562989+00:00 19994330.271000031382 29000292.991000000387 27870462.949000000954 3955012.938000082970 60531.401881602 2024-08-09T09:38:42.570364+00:00 19994330.271000031382 29000292.982999999076 27870463.098000049591 3958947.064999938011 60531.401893077 2024-08-09T09:38:43.561868+00:00 19994330.269999980927 29000292.994999989867 27870462.961999889463 3948923.883000016212 60531.401904731 2024-08-09T09:38:44.568747+00:00 19994330.272999998182 29000293.037999998778 27870462.969000101089 3956930.123999952804 60531.401916390 2024-08-09T09:38:45.576122+00:00 19994330.269999980927 29000292.966000009328 27870463.053999900818 3949642.986000061035 60531.401927866 2024-08-09T09:38:46.567625+00:00 19994330.274000048637 29000293.016999989748 27870462.875000000000 3955659.013000010978 60531.401939520 2024-08-09T09:38:47.574504+00:00 19994330.271999958903 29000293.094999998808 27870463.185000058264 3952415.095999956131 60531.401950995 2024-08-09T09:38:48.566008+00:00 19994330.272000070661 29000292.896000001580 27870462.934999939054 3953736.874000072014 60531.401962649 2024-08-09T09:38:49.572887+00:00 19994330.265999909490 29000292.984000001103 27870462.928000088781 3951431.015999913216 60531.401974125 2024-08-09T09:38:50.564390+00:00 19994330.272000070661 29000293.032999988645 27870463.018000010401 3953817.001000047196 60531.401985778 2024-08-09T09:38:51.571269+00:00 19994330.273999929428 29000292.986000001431 27870463.046000000089 3950525.003999948967 60531.401997254 2024-08-09T09:38:52.562772+00:00 19994330.272000070661 29000292.999000009149 27870462.893999930471 3958884.935999989975 60531.402008908 2024-08-09T09:38:53.569652+00:00 19994330.268000010401 29000293.009999990463 27870463.026000019163 3955950.999000072014 60531.402020384 2024-08-09T09:38:54.561154+00:00 19994330.272999998182 29000292.935999989510 27870462.965999960899 3953861.016999959946 60531.402032037 2024-08-09T09:38:55.568034+00:00 19994330.269999980927 29000293.108000040054 27870463.077000018209 3960452.186000000220 60531.402043697 2024-08-09T09:38:56.575409+00:00 19994330.271000031382 29000292.981999989599 27870463.029999971390 3953907.839000001084 60531.402055167 2024-08-09T09:38:57.566416+00:00 19994330.273999929428 29000292.992999970913 27870462.897999998182 3955091.004999998957 60531.402066826 2024-08-09T09:38:58.573791+00:00 19994330.269000049680 29000293.041999999434 27870463.136000040919 3953888.987999999896 60531.402078302 2024-08-09T09:38:59.565295+00:00 19994330.270999908447 29000292.925000008196 27870462.978000041097 3962322.959999999031 60531.402089956 2024-08-09T09:39:00.572174+00:00 19994330.272999998182 29000293.016000028700 27870462.967000011355 3955390.992000001948 60531.402101432 2024-08-09T09:39:01.563677+00:00 19994330.272999998182 29000292.988000039011 27870462.991000000387 3954060.053999998141 60531.402113085 2024-08-09T09:39:02.570556+00:00 19994330.271000031382 29000293.004999998957 27870462.958000000566 3954547.988000002224 60531.402124561 2024-08-09T09:39:03.562060+00:00 19994330.271000031382 29000292.983999971300 27870463.052000001073 3955866.055000000168 60531.402136215 2024-08-09T09:39:04.568939+00:00 19994330.269999980927 29000293.034999970347 27870463.013999998569 3954146.971000000834 60531.402147874 2024-08-09T09:39:05.576314+00:00 19994330.269999980927 29000293.016999959946 27870462.970000009984 3957729.001999997068 60531.402159344 2024-08-09T09:39:06.567321+00:00 19994330.274000048637 29000292.963000059128 27870463.006999999285 3955452.982000000775 60531.402171004 2024-08-09T09:39:07.574696+00:00 19994330.269999999553 29000293.003000020981 27870462.989999979734 3955041.907999999821 60531.402182479 2024-08-09T09:39:08.566198+00:00 19994330.271999999881 29000292.990999940783 27870463.018000010401 3953814.083000003826 60531.402194133 2024-08-09T09:39:09.573079+00:00 19994330.272999998182 29000293.040000081062 27870463.028000000864 3954728.038999997079 60531.402205609 2024-08-09T09:39:10.564582+00:00 19994330.269000001252 29000292.975999951363 27870462.949000000954 3957404.045000001788 60531.402217268 2024-08-09T09:39:11.571957+00:00 19994330.268999990076 29000292.986999988556 27870463.044000029564 3951969.909999995958 60531.402228738 2024-08-09T09:39:12.562964+00:00 19994330.275000009686 29000292.998000029474 27870462.974999960512 3954882.989999995101 60531.402240397 2024-08-09T09:39:13.570339+00:00 19994330.271999981254 29000293.008999940008 27870462.976000010967 3953941.069000006188 60531.402251873 2024-08-09T09:39:14.561843+00:00 19994330.272999998182 29000293.038000110537 27870463.072000030428 3947386.969999998808 60531.402263527 2024-08-09T09:39:15.568722+00:00 19994330.267000019550 29000292.936999920756 27870462.932999968529 3954948.981000006199 60531.402275186 2024-08-09T09:39:16.576097+00:00 19994330.272999998182 29000293.006999969482 27870463.007000029087 3952629.047999992967 60531.402286656 2024-08-09T09:39:17.567104+00:00 19994330.269999980927 29000293.070000048727 27870463.072999950498 3951772.045000001788 60531.402298316 2024-08-09T09:39:18.574479+00:00 19994330.274000018835 29000292.997000001371 27870462.947000030428 3951301.905000001192 60531.402309786 2024-08-09T09:39:19.565487+00:00 19994330.271000001580 29000292.969000000507 27870463.069999989122 3954028.000000000000 60531.402321445 2024-08-09T09:39:20.572862+00:00 19994330.269999980927 29000293.026999998838 27870462.933000031859 3953487.976999998093 60531.402332915 2024-08-09T09:39:21.563869+00:00 19994330.268999990076 29000293.002000000328 27870462.995000001043 3955498.058999999892 60531.402344575 2024-08-09T09:39:22.571245+00:00 19994330.271000031382 29000292.953000009060 27870462.975000020117 3955855.980000004172 60531.402356050 2024-08-09T09:39:23.562747+00:00 19994330.277000010014 29000293.012999981642 27870463.014999989420 3951028.034999995958 60531.402367710 2024-08-09T09:39:24.570123+00:00 19994330.270999971777 29000293.018999990076 27870463.025999899954 3949924.060000001919 60531.402379180 2024-08-09T09:39:25.561130+00:00 19994330.270000040531 29000293.039000000805 27870462.978000041097 3954635.959999992978 60531.402390839 2024-08-09T09:39:26.568505+00:00 19994330.268999990076 29000292.923000041395 27870462.962000008672 3950468.004000008106 60531.402402493 2024-08-09T09:39:27.575384+00:00 19994330.271999958903 29000293.063999950886 27870463.080999970436 3953470.914000004996 60531.402413968 2024-08-09T09:39:28.566887+00:00 19994330.272999998182 29000292.888999998569 27870462.955000039190 3951470.985999986995 60531.402425623 2024-08-09T09:39:29.573767+00:00 19994330.270000040531 29000293.041999999434 27870462.980999950320 3958152.084000021219 60531.402437098 2024-08-09T09:39:30.565270+00:00 19994330.269999980927 29000293.027000010014 27870463.055000070482 3955130.995999991894 60531.402448752 2024-08-09T09:39:31.572149+00:00 19994330.272999998182 29000293.023999989033 27870463.044999960810 3954072.028999983799 60531.402460228 2024-08-09T09:39:32.563652+00:00 19994330.270999971777 29000292.941000040621 27870462.853000041097 3958931.959000021219 60531.402471881 2024-08-09T09:39:33.570531+00:00 19994330.268000070006 29000293.064000010490 27870463.042999979109 3959059.074999988079 60531.402483357 2024-08-09T09:39:34.562034+00:00 19994330.276999950409 29000293.000999990851 27870463.085999969393 3951289.944999992847 60531.402495016 2024-08-09T09:39:35.569410+00:00 19994330.269999980927 29000292.987999979407 27870462.907999988645 3948256.013000010978 60531.402506487 2024-08-09T09:39:36.560417+00:00 19994330.271000031382 29000293.001999970526 27870463.012000080198 3952051.004999995232 60531.402518140 2024-08-09T09:39:37.567296+00:00 19994330.271000031382 29000292.983000040054 27870462.954999919981 3953328.877000004053 60531.402529799 2024-08-09T09:39:38.574672+00:00 19994330.269999980927 29000293.026999950409 27870463.116999980062 3953480.097999989986 60531.402541275 2024-08-09T09:39:39.566175+00:00 19994330.272999998182 29000292.988000039011 27870462.900000099093 3949590.969999998808 60531.402552929 2024-08-09T09:39:40.573054+00:00 19994330.271999958903 29000292.949000000954 27870463.074000000954 3956413.029000014067 60531.402564405 2024-08-09T09:39:41.564556+00:00 19994330.271000031382 29000292.995000001043 27870462.967999991030 3949832.991999983788 60531.402576058 2024-08-09T09:39:42.571436+00:00 19994330.269000049680 29000293.093000050634 27870463.084000010043 3954783.967000008095 60531.402587534 2024-08-09T09:39:43.562939+00:00 19994330.271999958903 29000292.949000000954 27870462.962999999523 3952160.076999992132 60531.402599194 2024-08-09T09:39:44.570314+00:00 19994330.271999958903 29000293.037999991328 27870462.954999998212 3953256.026000022888 60531.402610663 2024-08-09T09:39:45.561322+00:00 19994330.275000099093 29000292.952999949455 27870463.022999998182 3951765.892999976873 60531.402622323 2024-08-09T09:39:46.568696+00:00 19994330.268000010401 29000292.985000010580 27870462.978000018746 3956390.047000021208 60531.402633977 2024-08-09T09:39:47.575576+00:00 19994330.270999908447 29000293.041000008583 27870463.063999980688 3955601.958999990951 60531.402645452 2024-08-09T09:39:48.567079+00:00 19994330.269000049680 29000292.960000038147 27870462.876000020653 3952506.013999999035 60531.402657106 2024-08-09T09:39:49.573959+00:00 19994330.272999998182 29000293.028000000864 27870463.082000020891 3953165.953000009060 60531.402668582 2024-08-09T09:39:50.565462+00:00 19994330.273999929428 29000292.982999920845 27870462.915999948978 3958160.010999978054 60531.402680235 2024-08-09T09:39:51.572341+00:00 19994330.272000070661 29000293.035000089556 27870463.154000040144 3951788.013999999035 60531.402691711 2024-08-09T09:39:52.563844+00:00 19994330.269999980927 29000292.938999891281 27870462.893999990076 3953921.943000019062 60531.402703370 2024-08-09T09:39:53.571219+00:00 19994330.269000049680 29000293.017000079155 27870462.969999969006 3955476.020999997854 60531.402714841 2024-08-09T09:39:54.562226+00:00 19994330.273999929428 29000293.024999979883 27870463.063000019640 3950520.944000006188 60531.402726500 2024-08-09T09:39:55.569602+00:00 19994330.268000010401 29000292.984999999404 27870462.966000020504 3951948.083999990951 60531.402737970 2024-08-09T09:39:56.560609+00:00 19994330.274000048637 29000293.018000010401 27870463.032999988645 3950391.039999992121 60531.402749630 2024-08-09T09:39:57.567984+00:00 19994330.269999980927 29000292.947000000626 27870462.971999999136 3954571.066000015009 60531.402761283 2024-08-09T09:39:58.574863+00:00 19994330.271000031382 29000293.050999999046 27870463.023999929428 3948756.857999979984 60531.402772759 2024-08-09T09:39:59.566367+00:00 19994330.270999908447 29000292.994999989867 27870463.003000020981 3950422.116000025999 60531.402784418 2024-08-09T09:40:00.573742+00:00 19994330.272000070661 29000293.013999998569 27870462.973000049591 3955222.940999985207 60531.402795888 2024-08-09T09:40:01.564748+00:00 19994330.267999999225 29000292.953999999911 27870462.990000009537 3951370.013000010978 60531.402807548 2024-08-09T09:40:02.572124+00:00 19994330.276999998838 29000293.031000021845 27870463.033999919891 3949356.902000010014 60531.402819018 2024-08-09T09:40:03.563131+00:00 19994330.271000009030 29000293.032999988645 27870462.981000069529 3951736.112999976147 60531.402830677 2024-08-09T09:40:04.570506+00:00 19994330.268999990076 29000292.995999988168 27870463.074999928474 3947668.064999998081 60531.402842153 2024-08-09T09:40:05.562009+00:00 19994330.272999998182 29000292.948000010103 27870462.899000048637 3956848.916000009049 60531.402853807 2024-08-09T09:40:06.568889+00:00 19994330.269999999553 29000292.964999970049 27870463.009999990463 3954836.958000003826 60531.402865282 2024-08-09T09:40:07.560392+00:00 19994330.272999998182 29000293.029000040144 27870462.995000001043 3953471.068000019062 60531.402876936 2024-08-09T09:40:08.567271+00:00 19994330.273999989033 29000293.038999971002 27870463.006000038236 3952984.987999976147 60531.402888596 2024-08-09T09:40:09.574647+00:00 19994330.270000010729 29000292.998000029474 27870462.959999918938 3955301.055000007153 60531.402900065 2024-08-09T09:40:10.565654+00:00 19994330.266999989748 29000292.983999971300 27870463.038000110537 3953039.950999975204 60531.402911725 2024-08-09T09:40:11.573029+00:00 19994330.272999998182 29000292.999000009149 27870463.009999990463 3961924.881000041962 60531.402923195 2024-08-09T09:40:12.564036+00:00 19994330.275000009686 29000293.000999990851 27870462.985999941826 3953515.114999949932 60531.402934854 2024-08-09T09:40:13.571411+00:00 19994330.268999990076 29000293.001999970526 27870463.070000048727 3952947.912000000011 60531.402946324 2024-08-09T09:40:14.562418+00:00 19994330.268000040203 29000292.989000078291 27870462.940999981016 3948943.013000010978 60531.402957984 2024-08-09T09:40:15.569794+00:00 19994330.272999998182 29000293.034999970347 27870463.021000031382 3952539.049000024796 60531.402969453 2024-08-09T09:40:16.560801+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3955799.968999981880 60531.402981113 2024-08-09T09:40:17.568176+00:00 19994330.269999980927 29000292.971000079066 27870462.950000051409 3951954.939000010025 60531.402992773 2024-08-09T09:40:18.575551+00:00 19994330.272000011057 29000293.009999990463 27870463.026999998838 3956906.166999996174 60531.403004243 2024-08-09T09:40:19.566558+00:00 19994330.270999971777 29000293.004999998957 27870463.013000000268 3952574.934000014793 60531.403015902 2024-08-09T09:40:20.573933+00:00 19994330.269999980927 29000292.971999999136 27870462.991000000387 3949995.955999969970 60531.403027372 2024-08-09T09:40:21.564941+00:00 19994330.271000031382 29000293.022999998182 27870462.952999990433 3949446.951000034809 60531.403039032 2024-08-09T09:40:22.572316+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3953149.009000002872 60531.403050501 2024-08-09T09:40:23.563323+00:00 19994330.272000011057 29000293.019999980927 27870463.066000010818 3948390.010999978054 60531.403062161 2024-08-09T09:40:24.570698+00:00 19994330.271999958903 29000292.954999919981 27870462.907000008970 3954240.158999979030 60531.403073637 2024-08-09T09:40:25.562202+00:00 19994330.270000040531 29000293.026000019163 27870463.060999989510 3955690.906000018120 60531.403085290 2024-08-09T09:40:26.569081+00:00 19994330.270999971777 29000292.963000059128 27870462.985000010580 3952316.064999998081 60531.403096766 2024-08-09T09:40:27.560584+00:00 19994330.272000070661 29000293.046000000089 27870463.120999988168 3949729.952000021935 60531.403108420 2024-08-09T09:40:28.567463+00:00 19994330.272999998182 29000292.978999968618 27870462.915000021458 3953598.032000004780 60531.403120079 2024-08-09T09:40:29.574838+00:00 19994330.268999930471 29000292.963999990374 27870462.947999950498 3952492.913999975193 60531.403131555 2024-08-09T09:40:30.566342+00:00 19994330.271999958903 29000293.054999951273 27870463.027000010014 3957097.001999973785 60531.403143208 2024-08-09T09:40:31.573221+00:00 19994330.269000049680 29000292.985000010580 27870462.999000009149 3952983.020000040997 60531.403154684 2024-08-09T09:40:32.564724+00:00 19994330.272999998182 29000292.958000000566 27870462.966000020504 3956641.002999960911 60531.403166338 2024-08-09T09:40:33.571603+00:00 19994330.272999998182 29000293.048000000417 27870463.055999990553 3953273.982000052929 60531.403177814 2024-08-09T09:40:34.563106+00:00 19994330.271000031382 29000292.995999988168 27870462.986999988556 3957314.149999976158 60531.403189473 2024-08-09T09:40:35.570481+00:00 19994330.269999980927 29000293.000000000000 27870462.995999988168 3951863.883000016212 60531.403200943 2024-08-09T09:40:36.561489+00:00 19994330.273999929428 29000292.986000001431 27870463.000999990851 3954644.998999952804 60531.403212603 2024-08-09T09:40:37.568864+00:00 19994330.268000010401 29000292.969000011683 27870462.978999968618 3954929.978000044823 60531.403224072 2024-08-09T09:40:38.559871+00:00 19994330.274000048637 29000293.018999990076 27870463.001000050455 3954548.010999978054 60531.403235732 2024-08-09T09:40:39.567246+00:00 19994330.269999980927 29000293.006000008434 27870463.018000010401 3954191.985000013839 60531.403247391 2024-08-09T09:40:40.574621+00:00 19994330.271000031382 29000292.983999971300 27870462.973999980837 3959112.935000001919 60531.403258862 2024-08-09T09:40:41.565628+00:00 19994330.269999980927 29000293.012000020593 27870463.037000060081 3958232.173999965191 60531.403270521 2024-08-09T09:40:42.573004+00:00 19994330.271999958903 29000292.980000019073 27870463.014999989420 3960210.913000047207 60531.403281991 2024-08-09T09:40:43.564011+00:00 19994330.272000070661 29000293.032999988645 27870462.982999920845 3953172.982999979984 60531.403293650 2024-08-09T09:40:44.571386+00:00 19994330.272999998182 29000293.055999990553 27870463.050999999046 3955732.918999969959 60531.403305120 2024-08-09T09:40:45.562393+00:00 19994330.271999958903 29000292.958999991417 27870462.980000019073 3955826.066000043880 60531.403316780 2024-08-09T09:40:46.569769+00:00 19994330.269999980927 29000292.959999978542 27870462.953999999911 3956571.953000009060 60531.403328250 2024-08-09T09:40:47.560776+00:00 19994330.270000100136 29000293.021000031382 27870462.948000069708 3956164.071999967098 60531.403339909 2024-08-09T09:40:48.568151+00:00 19994330.270999908447 29000293.057999968529 27870463.144999980927 3957737.008000016212 60531.403351379 2024-08-09T09:40:49.559158+00:00 19994330.272999998182 29000293.011000040919 27870462.958999991417 3957417.006999969017 60531.403363039 2024-08-09T09:40:50.566534+00:00 19994330.269000049680 29000292.946000039577 27870462.925999999046 3951675.948000013828 60531.403374698 2024-08-09T09:40:51.573908+00:00 19994330.271999958903 29000292.993999961764 27870462.962999939919 3954477.000000000000 60531.403386168 2024-08-09T09:40:52.564916+00:00 19994330.272000070661 29000292.991999980062 27870463.041000008583 3956984.082000017166 60531.403397827 2024-08-09T09:40:53.572291+00:00 19994330.268999930471 29000292.980999950320 27870462.989000078291 3952927.880999981891 60531.403409298 2024-08-09T09:40:54.563298+00:00 19994330.272999998182 29000293.008000019938 27870463.095999959856 3956956.050000011921 60531.403420957 2024-08-09T09:40:55.570673+00:00 19994330.276000000536 29000293.000000000000 27870462.952000018209 3956870.106999992859 60531.403432433 2024-08-09T09:40:56.562177+00:00 19994330.267999999225 29000293.031000021845 27870462.967999938875 3959299.861999989022 60531.403444086 2024-08-09T09:40:57.569056+00:00 19994330.268000010401 29000292.998000029474 27870463.028000000864 3954001.071000040043 60531.403455562 2024-08-09T09:40:58.560559+00:00 19994330.271999999881 29000293.011999960989 27870463.043000001460 3953866.020999968052 60531.403467216 2024-08-09T09:40:59.567437+00:00 19994330.272999990731 29000292.968999978155 27870462.925000000745 3950930.981999992859 60531.403478875 2024-08-09T09:41:00.574813+00:00 19994330.274000000209 29000293.040000081062 27870463.064000010490 3956370.999000012875 60531.403490345 2024-08-09T09:41:01.565821+00:00 19994330.270000010729 29000292.960999969393 27870462.943999990821 3954064.005999981891 60531.403502005 2024-08-09T09:41:02.573196+00:00 19994330.271999981254 29000293.018000010401 27870463.004999998957 3951329.059000014793 60531.403513480 2024-08-09T09:41:03.564699+00:00 19994330.268999990076 29000292.985000010580 27870462.994000021368 3955254.908999979030 60531.403525134 2024-08-09T09:41:04.571578+00:00 19994330.272000011057 29000292.977000001818 27870463.014999989420 3954837.955000042915 60531.403536610 2024-08-09T09:41:05.563081+00:00 19994330.270000010729 29000293.051999930292 27870463.040000021458 3957956.056999980938 60531.403548263 2024-08-09T09:41:06.569960+00:00 19994330.274999979883 29000292.965000029653 27870462.863999988884 3954047.985000013839 60531.403559739 2024-08-09T09:41:07.561464+00:00 19994330.268999990076 29000293.042000059038 27870463.129000011832 3954481.118999958038 60531.403571398 2024-08-09T09:41:08.568839+00:00 19994330.271000031382 29000292.980999950320 27870463.013999998569 3956964.847000002861 60531.403582869 2024-08-09T09:41:09.559846+00:00 19994330.270999971777 29000293.024000000209 27870462.978999968618 3956015.021000028122 60531.403594528 2024-08-09T09:41:10.567221+00:00 19994330.271000031382 29000292.978000000119 27870463.025000039488 3958021.131999969017 60531.403606182 2024-08-09T09:41:11.574101+00:00 19994330.276000019163 29000293.012000009418 27870462.977000001818 3954923.934000014793 60531.403617658 2024-08-09T09:41:12.565604+00:00 19994330.269999980927 29000293.000000000000 27870463.061999980360 3956009.949000000954 60531.403629311 2024-08-09T09:41:13.572483+00:00 19994330.272000011057 29000293.007999990135 27870462.912999991328 3952620.998000026215 60531.403640787 2024-08-09T09:41:14.563986+00:00 19994330.267999950796 29000292.953000009060 27870463.004000011832 3951602.949999928009 60531.403652446 2024-08-09T09:41:15.571363+00:00 19994330.272000011057 29000293.039999991655 27870462.995999988168 3953025.030000091065 60531.403663917 2024-08-09T09:41:16.562369+00:00 19994330.272000011057 29000292.969999998808 27870462.978999968618 3953128.021999955177 60531.403675576 2024-08-09T09:41:17.569744+00:00 19994330.271000031382 29000293.062000039965 27870463.099000100046 3954004.032000064850 60531.403687046 2024-08-09T09:41:18.560751+00:00 19994330.270999971777 29000292.923999968916 27870462.928999900818 3950404.064999938011 60531.403698705 2024-08-09T09:41:19.568126+00:00 19994330.272000011057 29000293.042999979109 27870462.977000001818 3950637.912000060081 60531.403710175 2024-08-09T09:41:20.559133+00:00 19994330.268999990076 29000292.984000030905 27870462.983000040054 3950255.042999982834 60531.403721835 2024-08-09T09:41:21.566508+00:00 19994330.272999998182 29000293.051999989897 27870463.083999991417 3954380.011999965180 60531.403733488 2024-08-09T09:41:22.573388+00:00 19994330.271000031382 29000292.953000009060 27870462.899000048637 3953962.922000051010 60531.403744964 2024-08-09T09:41:23.564890+00:00 19994330.271999958903 29000292.989000018686 27870463.006999969482 3955204.000000000000 60531.403756618 2024-08-09T09:41:24.571770+00:00 19994330.269999980927 29000293.039999961853 27870463.042000059038 3951524.037999988068 60531.403768093 2024-08-09T09:41:25.563274+00:00 19994330.272999998182 29000292.951000031084 27870463.014999989420 3953486.015999913216 60531.403779753 2024-08-09T09:41:26.570649+00:00 19994330.269999980927 29000293.039999961853 27870463.018999930471 3957493.019000052940 60531.403791223 2024-08-09T09:41:27.561656+00:00 19994330.272000070661 29000292.968999978155 27870463.017000079155 3955284.958999990951 60531.403802882 2024-08-09T09:41:28.569031+00:00 19994330.273999929428 29000292.989000078291 27870463.955999970436 3956463.912000060081 60531.403814352 2024-08-09T09:41:29.560037+00:00 19994330.266000028700 29000293.033999919891 27870462.981999989599 3952206.047999978065 60531.403826012 2024-08-09T09:41:30.567413+00:00 19994330.271999958903 29000292.988000039011 27870462.975000020117 3955194.008999944199 60531.403837482 2024-08-09T09:41:31.558421+00:00 19994330.270000100136 29000292.988000039011 27870463.018000010401 3954969.955999969970 60531.403849141 2024-08-09T09:41:32.565796+00:00 19994330.276999950409 29000292.983999971300 27870463.060999989510 3956766.011000037193 60531.403860795 2024-08-09T09:41:33.572675+00:00 19994330.269999980927 29000292.973999980837 27870462.930999990553 3957515.100000023842 60531.403872271 2024-08-09T09:41:34.564178+00:00 19994330.269999980927 29000293.037999991328 27870463.026000019163 3954192.985999941826 60531.403883924 2024-08-09T09:41:35.571057+00:00 19994330.272000070661 29000293.016000028700 27870462.981999989599 3951931.060999989975 60531.403895400 2024-08-09T09:41:36.562560+00:00 19994330.269999980927 29000293.042000059038 27870463.037999998778 3952735.911000012886 60531.403907060 2024-08-09T09:41:37.569936+00:00 19994330.272999998182 29000292.951999899000 27870463.054000001401 3953542.050999999046 60531.403918529 2024-08-09T09:41:38.560943+00:00 19994330.272999998182 29000293.044000029564 27870462.905000001192 3955399.973000050057 60531.403930189 2024-08-09T09:41:39.568318+00:00 19994330.269999980927 29000292.955999970436 27870463.065000001341 3950979.011000037193 60531.403941665 2024-08-09T09:41:40.559822+00:00 19994330.269000049680 29000293.035000089556 27870462.978999998420 3950159.079999924172 60531.403953318 2024-08-09T09:41:41.566701+00:00 19994330.270999908447 29000292.931999921799 27870462.937000010163 3953271.861999989022 60531.403964972 2024-08-09T09:41:42.573580+00:00 19994330.271000031382 29000293.040000081062 27870463.016999989748 3955293.046000003815 60531.403976448 2024-08-09T09:41:43.565083+00:00 19994330.277000069618 29000292.972999930382 27870463.055000010878 3953039.002000092994 60531.403988102 2024-08-09T09:41:44.571962+00:00 19994330.267999891192 29000293.037999991328 27870462.991000000387 3953639.991999983788 60531.403999577 2024-08-09T09:41:45.563466+00:00 19994330.272999998182 29000292.948000069708 27870462.920000020415 3954208.924000024796 60531.404011237 2024-08-09T09:41:46.570840+00:00 19994330.268000010401 29000293.032000001520 27870463.047999981791 3955229.128999948967 60531.404022707 2024-08-09T09:41:47.561848+00:00 19994330.271000031382 29000292.967000000179 27870463.013000011444 3949898.991999983788 60531.404034366 2024-08-09T09:41:48.569223+00:00 19994330.276000000536 29000293.063999999315 27870463.008000019938 3950134.942999958992 60531.404045836 2024-08-09T09:41:49.560230+00:00 19994330.269000001252 29000293.006000000983 27870463.011999960989 3952510.062000035774 60531.404057495 2024-08-09T09:41:50.567605+00:00 19994330.271999999881 29000292.936000000685 27870462.919000029564 3957108.958000063896 60531.404068965 2024-08-09T09:41:51.558612+00:00 19994330.268000010401 29000293.025999989361 27870463.056999981403 3956200.000999927986 60531.404080625 2024-08-09T09:41:52.565987+00:00 19994330.271000001580 29000292.999000009149 27870463.017000019550 3956767.021000028122 60531.404092278 2024-08-09T09:41:53.572867+00:00 19994330.274000000209 29000292.956000000238 27870462.922999981791 3950180.973000050057 60531.404103754 2024-08-09T09:41:54.564370+00:00 19994330.272999998182 29000293.073999971151 27870463.069000009447 3956320.994999886025 60531.404115414 2024-08-09T09:41:55.571745+00:00 19994330.269999980927 29000292.932000041008 27870462.996999979019 3957389.936000109185 60531.404126883 2024-08-09T09:41:56.562752+00:00 19994330.271000001580 29000293.041000008583 27870462.968000050634 3955379.121999979019 60531.404138543 2024-08-09T09:41:57.570128+00:00 19994330.270000010729 29000293.000000000000 27870463.110999941826 3957195.957000017166 60531.404150019 2024-08-09T09:41:58.561631+00:00 19994330.272999998182 29000292.977000001818 27870462.843000050634 3955535.043999909889 60531.404161673 2024-08-09T09:41:59.568510+00:00 19994330.271000001580 29000293.035999950022 27870463.036000009626 3951444.920000075828 60531.404173148 2024-08-09T09:42:00.560013+00:00 19994330.272000011057 29000292.995000001043 27870463.002999901772 3958161.986999989022 60531.404184808 2024-08-09T09:42:01.567388+00:00 19994330.269999980927 29000292.949999991804 27870463.053000088781 3952246.003000020981 60531.404196278 2024-08-09T09:42:02.558396+00:00 19994330.269999980927 29000292.990000009537 27870462.924999948591 3953780.078999996185 60531.404207937 2024-08-09T09:42:03.565771+00:00 19994330.271000031382 29000293.099000040442 27870463.095000028610 3953178.931999921799 60531.404219591 2024-08-09T09:42:04.572651+00:00 19994330.272999998182 29000292.943999949843 27870462.891000028700 3956816.981999992859 60531.404231067 2024-08-09T09:42:05.564153+00:00 19994330.272000011057 29000293.006000038236 27870463.099999900907 3954063.054000020027 60531.404242720 2024-08-09T09:42:06.571032+00:00 19994330.272999998182 29000292.990000009537 27870463.055000070482 3955041.887000083923 60531.404254190 2024-08-09T09:42:07.562040+00:00 19994330.269999980927 29000293.034000039101 27870462.947000030428 3961155.083999990951 60531.404265850 2024-08-09T09:42:08.569415+00:00 19994330.269999980927 29000293.000000000000 27870462.981999989599 3956390.064999938011 60531.404277320 2024-08-09T09:42:09.560422+00:00 19994330.271000031382 29000293.007999900728 27870462.988999959081 3956897.896999955177 60531.404288979 2024-08-09T09:42:10.567797+00:00 19994330.273999989033 29000292.981999989599 27870462.978000041097 3958524.005000113975 60531.404300449 2024-08-09T09:42:11.558804+00:00 19994330.271000031382 29000292.979000091553 27870463.022999998182 3950012.023999928962 60531.404312109 2024-08-09T09:42:12.566179+00:00 19994330.269999980927 29000293.019999980927 27870462.953999999911 3953774.011999965180 60531.404323762 2024-08-09T09:42:13.573059+00:00 19994330.269999980927 29000292.967000011355 27870463.031999949366 3956796.020000100136 60531.404335238 2024-08-09T09:42:14.564562+00:00 19994330.273000061512 29000293.074000000954 27870463.013999998569 3956339.970999956131 60531.404346897 2024-08-09T09:42:15.571937+00:00 19994330.269999980927 29000292.919000029564 27870463.024000000209 3958606.957999945153 60531.404358367 2024-08-09T09:42:16.562944+00:00 19994330.276000019163 29000293.032999988645 27870462.983000010252 3955304.019000052940 60531.404370027 2024-08-09T09:42:17.570319+00:00 19994330.266999959946 29000292.998999949545 27870463.023999989033 3954456.001999973785 60531.404381502 2024-08-09T09:42:18.561823+00:00 19994330.271000031382 29000293.001999970526 27870462.966000009328 3954748.019000052940 60531.404393156 2024-08-09T09:42:19.568702+00:00 19994330.270999908447 29000293.004000071436 27870463.029000010341 3961914.996999979019 60531.404404626 2024-08-09T09:42:20.559709+00:00 19994330.276000019163 29000292.991999980062 27870462.955999970436 3951110.995999931823 60531.404416285 2024-08-09T09:42:21.567084+00:00 19994330.271000031382 29000293.016999959946 27870463.013000011444 3959939.950000048149 60531.404427761 2024-08-09T09:42:22.558588+00:00 19994330.269999980927 29000292.977000001818 27870462.962999999523 3960136.032000064850 60531.404439415 2024-08-09T09:42:23.565467+00:00 19994330.269000049680 29000293.000999998301 27870463.044000029564 3958202.002999901772 60531.404451075 2024-08-09T09:42:24.572842+00:00 19994330.271999958903 29000293.017000000924 27870463.033999979496 3954858.007000089157 60531.404462545 2024-08-09T09:42:25.563849+00:00 19994330.271000031382 29000293.002000000328 27870462.842999991030 3954756.988999962807 60531.404474204 2024-08-09T09:42:26.571224+00:00 19994330.271999958903 29000292.993999999017 27870463.051999989897 3954079.001000047196 60531.404485674 2024-08-09T09:42:27.562231+00:00 19994330.274000048637 29000292.970000009984 27870463.087000008672 3955332.042999982834 60531.404497333 2024-08-09T09:42:28.569606+00:00 19994330.268000010401 29000292.979999989271 27870462.976000010967 3957662.067999958992 60531.404508809 2024-08-09T09:42:29.561110+00:00 19994330.271999958903 29000293.087999999523 27870463.041999999434 3955470.963000059128 60531.404520463 2024-08-09T09:42:30.567988+00:00 19994330.268000010401 29000292.993000000715 27870462.960999969393 3956708.951999903191 60531.404531938 2024-08-09T09:42:31.559492+00:00 19994330.277000069618 29000292.939000010490 27870462.962999999523 3954197.103000044823 60531.404543598 2024-08-09T09:42:32.566867+00:00 19994330.269999980927 29000292.991000000387 27870462.940999981016 3952630.875000000000 60531.404555068 2024-08-09T09:42:33.557875+00:00 19994330.270999908447 29000293.010999981314 27870463.047000050545 3957241.154000043869 60531.404566722 2024-08-09T09:42:34.564754+00:00 19994330.269000049680 29000293.016000028700 27870462.998000029474 3951823.921000003815 60531.404578381 2024-08-09T09:42:35.572129+00:00 19994330.274000048637 29000293.055999990553 27870463.123000029474 3952780.987999916077 60531.404589851 2024-08-09T09:42:36.563136+00:00 19994330.269999980927 29000292.912999991328 27870462.891999959946 3950739.983000040054 60531.404601511 2024-08-09T09:42:37.570511+00:00 19994330.269999980927 29000293.004999998957 27870463.069999929518 3953600.963999987114 60531.404612981 2024-08-09T09:42:38.561519+00:00 19994330.273999929428 29000293.023999989033 27870462.940000060946 3959849.065000057220 60531.404624640 2024-08-09T09:42:39.568894+00:00 19994330.271000031382 29000292.984000030905 27870463.013000011444 3950310.898000001907 60531.404636110 2024-08-09T09:42:40.559900+00:00 19994330.269000049680 29000293.047999981791 27870463.021000031382 3953918.017999887001 60531.404647769 2024-08-09T09:42:41.567276+00:00 19994330.271999958903 29000292.982000049204 27870463.031999949366 3956041.003000020981 60531.404659245 2024-08-09T09:42:42.558779+00:00 19994330.271999999881 29000292.991999980062 27870462.970999959856 3953625.164000033867 60531.404670904 2024-08-09T09:42:43.566155+00:00 19994330.272999998182 29000292.975999951363 27870462.998000029474 3953639.855999947060 60531.404682558 2024-08-09T09:42:44.573034+00:00 19994330.269000001252 29000293.037999991328 27870463.027000069618 3952674.012000083923 60531.404694034 2024-08-09T09:42:45.564537+00:00 19994330.271000001580 29000292.966000080109 27870462.898999929428 3954273.072000027169 60531.404705687 2024-08-09T09:42:46.571416+00:00 19994330.271000001580 29000293.039999961853 27870463.024000048637 3953765.936999917030 60531.404717163 2024-08-09T09:42:47.562919+00:00 19994330.272999998182 29000292.983000040054 27870463.039999961853 3951422.035000085831 60531.404728817 2024-08-09T09:42:48.569799+00:00 19994330.271999999881 29000292.979999899864 27870462.967000011355 3950272.912999988068 60531.404740293 2024-08-09T09:42:49.561302+00:00 19994330.271000001580 29000293.042000059038 27870463.057000041008 3953410.071999907028 60531.404751947 2024-08-09T09:42:50.568181+00:00 19994330.270000010729 29000292.977000001818 27870462.952999949455 3950412.009999989998 60531.404763422 2024-08-09T09:42:51.559684+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3955199.960000038147 60531.404775082 2024-08-09T09:42:52.567059+00:00 19994330.269999980927 29000293.029999971390 27870462.996000051498 3951680.949000000954 60531.404786552 2024-08-09T09:42:53.558066+00:00 19994330.272999998182 29000292.938000079244 27870462.962999999523 3954569.083000063896 60531.404798211 2024-08-09T09:42:54.565442+00:00 19994330.272999998182 29000293.000999931246 27870463.000000000000 3953457.972000002861 60531.404809865 2024-08-09T09:42:55.572321+00:00 19994330.268999990076 29000293.062000039965 27870462.982999999076 3950327.065999985207 60531.404821340 2024-08-09T09:42:56.563824+00:00 19994330.270000040531 29000293.009999990463 27870463.074000000954 3954993.898000001907 60531.404832994 2024-08-09T09:42:57.570703+00:00 19994330.269999980927 29000292.950000051409 27870462.914000000805 3949921.031000018120 60531.404844470 2024-08-09T09:42:58.562207+00:00 19994330.278000000864 29000293.023999929428 27870463.125999990851 3955457.945999979973 60531.404856124 2024-08-09T09:42:59.569086+00:00 19994330.267000019550 29000293.009999990463 27870462.985000010580 3948701.069000006188 60531.404867599 2024-08-09T09:43:00.560589+00:00 19994330.272999998182 29000292.980000000447 27870462.937000010163 3951457.963999987114 60531.404879253 2024-08-09T09:43:01.567468+00:00 19994330.268999990076 29000293.013000000268 27870462.978999968618 3949641.995000004768 60531.404890729 2024-08-09T09:43:02.558971+00:00 19994330.270999971777 29000293.028000000864 27870463.118000030518 3953874.018999934196 60531.404902388 2024-08-09T09:43:03.566347+00:00 19994330.272999998182 29000293.045000001788 27870462.958000000566 3952954.058000088204 60531.404913859 2024-08-09T09:43:04.557353+00:00 19994330.272999998182 29000292.866999980062 27870462.961999949068 3951949.970999956131 60531.404925518 2024-08-09T09:43:05.564729+00:00 19994330.271000031382 29000293.048000011593 27870462.950000051409 3950057.983000040054 60531.404937171 2024-08-09T09:43:06.571608+00:00 19994330.270999971777 29000293.008999999613 27870463.013999998569 3953823.086999893188 60531.404948647 2024-08-09T09:43:07.563111+00:00 19994330.267000019550 29000293.018000010401 27870463.021999958903 3955223.949000000954 60531.404960301 2024-08-09T09:43:08.569991+00:00 19994330.273999989033 29000292.956999991089 27870463.031000021845 3951482.914000033867 60531.404971777 2024-08-09T09:43:09.561494+00:00 19994330.272999998182 29000293.036000009626 27870462.962000008672 3951500.088999987114 60531.404983436 2024-08-09T09:43:10.568869+00:00 19994330.272999998182 29000293.000999990851 27870463.047999981791 3948413.976999998093 60531.404994906 2024-08-09T09:43:11.559876+00:00 19994330.269000049680 29000292.994000021368 27870462.959000051022 3952236.019000052940 60531.405006565 2024-08-09T09:43:12.567251+00:00 19994330.267999891192 29000293.004000011832 27870463.090999960899 3951828.972999929916 60531.405018035 2024-08-09T09:43:13.558258+00:00 19994330.276000019163 29000293.004999998957 27870462.977000001818 3948476.007000089157 60531.405029695 2024-08-09T09:43:14.565634+00:00 19994330.269000049680 29000293.000000000000 27870462.993999961764 3948275.996999979019 60531.405041349 2024-08-09T09:43:15.572513+00:00 19994330.272999998182 29000292.991999980062 27870462.903000000864 3950892.003999948967 60531.405052824 2024-08-09T09:43:16.564016+00:00 19994330.272999998182 29000292.975000020117 27870463.028000000864 3951018.000000000000 60531.405064478 2024-08-09T09:43:17.570895+00:00 19994330.268000010401 29000293.018000010401 27870463.026000019163 3948617.960000038147 60531.405075954 2024-08-09T09:43:18.562399+00:00 19994330.269999980927 29000293.004999939352 27870462.978000041097 3955783.965000032913 60531.405087607 2024-08-09T09:43:19.569278+00:00 19994330.272999998182 29000292.962000008672 27870462.986999988556 3948758.087000011932 60531.405099083 2024-08-09T09:43:20.560781+00:00 19994330.272999998182 29000293.060999989510 27870463.011000040919 3952253.031999946106 60531.405110742 2024-08-09T09:43:21.568156+00:00 19994330.268999930471 29000292.968000050634 27870463.023999929428 3952203.875000000000 60531.405122213 2024-08-09T09:43:22.559163+00:00 19994330.271000031382 29000292.996999979019 27870462.958999991417 3952973.085000038147 60531.405133872 2024-08-09T09:43:23.566538+00:00 19994330.271000031382 29000293.100000020117 27870463.065999981016 3954259.949999928009 60531.405145342 2024-08-09T09:43:24.557546+00:00 19994330.274999979883 29000292.875999931246 27870462.957000020891 3954619.971000074875 60531.405157002 2024-08-09T09:43:25.564921+00:00 19994330.269999980927 29000293.043000098318 27870463.044000029564 3952472.138000010978 60531.405168655 2024-08-09T09:43:26.571800+00:00 19994330.269000049680 29000292.985999941826 27870462.947999950498 3953225.016999959946 60531.405180131 2024-08-09T09:43:27.563303+00:00 19994330.273999929428 29000292.967000011355 27870462.981000069529 3955427.956999999005 60531.405191785 2024-08-09T09:43:28.570182+00:00 19994330.270000100136 29000293.044000029564 27870463.021999958903 3951584.901000001002 60531.405203260 2024-08-09T09:43:29.561686+00:00 19994330.268999930471 29000293.028999920934 27870463.047999981791 3951207.084000001196 60531.405214914 2024-08-09T09:43:30.568565+00:00 19994330.274000048637 29000292.947000030428 27870462.959000110626 3955057.970000001136 60531.405226390 2024-08-09T09:43:31.560068+00:00 19994330.273999929428 29000292.977000001818 27870463.035999998450 3956584.973999998998 60531.405238049 2024-08-09T09:43:32.567443+00:00 19994330.269000049680 29000293.050999999046 27870463.008999999613 3953811.050999999046 60531.405249519 2024-08-09T09:43:33.558450+00:00 19994330.269999980927 29000292.986999988556 27870462.991999998689 3955949.938999998849 60531.405261179 2024-08-09T09:43:34.565826+00:00 19994330.269000049680 29000293.001000050455 27870462.962999999523 3953784.101000003982 60531.405272649 2024-08-09T09:43:35.556833+00:00 19994330.275999899954 29000293.036000009626 27870463.087000008672 3953567.978999995161 60531.405284308 2024-08-09T09:43:36.564208+00:00 19994330.269000001252 29000292.929999951273 27870462.921999990940 3953012.819999999832 60531.405295962 2024-08-09T09:43:37.571087+00:00 19994330.271999999881 29000293.011999998242 27870463.015999998897 3951171.146999999881 60531.405307437 2024-08-09T09:43:38.562590+00:00 19994330.269999999553 29000293.026000000536 27870462.981000009924 3952974.075000002980 60531.405319091 2024-08-09T09:43:39.569470+00:00 19994330.271000001580 29000292.984000001103 27870463.025999989361 3949286.991999999154 60531.405330567 2024-08-09T09:43:40.560973+00:00 19994330.270000010729 29000293.025999989361 27870462.999000009149 3953608.881999998819 60531.405342220 2024-08-09T09:43:41.567852+00:00 19994330.276999998838 29000293.017000000924 27870462.967999991030 3957618.027000003029 60531.405353696 2024-08-09T09:43:42.559355+00:00 19994330.269999999553 29000292.923000011593 27870462.923999968916 3956604.012000001967 60531.405365356 2024-08-09T09:43:43.566730+00:00 19994330.271000001580 29000293.104999989271 27870463.105000019073 3955616.011999994982 60531.405376825 2024-08-09T09:43:44.557737+00:00 19994330.270000010729 29000292.969000011683 27870463.009999990463 3954650.931999995839 60531.405388485 2024-08-09T09:43:45.565113+00:00 19994330.271000001580 29000292.962999999523 27870462.916999999434 3948982.021000013221 60531.405399955 2024-08-09T09:43:46.556120+00:00 19994330.273999989033 29000292.991000000387 27870463.049000021070 3951740.982999994885 60531.405411615 2024-08-09T09:43:47.563495+00:00 19994330.270000010729 29000292.990000009537 27870463.014999989420 3947687.034999995958 60531.405423274 2024-08-09T09:43:48.570870+00:00 19994330.268999990076 29000292.962000008672 27870462.991999980062 3954488.121000006795 60531.405434744 2024-08-09T09:43:49.561878+00:00 19994330.272000011057 29000293.095999959856 27870462.973000049591 3948629.924999997020 60531.405446404 2024-08-09T09:43:50.569253+00:00 19994330.270999971777 29000293.030000030994 27870463.036000009626 3950602.959999992978 60531.405457873 2024-08-09T09:43:51.560260+00:00 19994330.268999990076 29000292.977999988943 27870462.959999918938 3951215.993000001181 60531.405469533 2024-08-09T09:43:52.567635+00:00 19994330.277000010014 29000293.032999988645 27870463.108000040054 3951480.041000009049 60531.405481003 2024-08-09T09:43:53.558642+00:00 19994330.272000011057 29000292.915000021458 27870462.914999961853 3950259.955999999773 60531.405492662 2024-08-09T09:43:54.566017+00:00 19994330.268999990076 29000292.985000010580 27870462.969000101089 3953251.045000001788 60531.405504132 2024-08-09T09:43:55.557025+00:00 19994330.272000011057 29000293.081000030041 27870463.066999908537 3956113.978999986779 60531.405515792 2024-08-09T09:43:56.564400+00:00 19994330.272000011057 29000292.918999910355 27870462.904000040144 3956534.927000001073 60531.405527445 2024-08-09T09:43:57.571279+00:00 19994330.269999980927 29000293.009000059217 27870463.064000010490 3953879.135000004899 60531.405538921 2024-08-09T09:43:58.562782+00:00 19994330.270999971777 29000292.996999979019 27870463.042999979109 3954391.942000002135 60531.405550575 2024-08-09T09:43:59.569661+00:00 19994330.271000031382 29000293.018999930471 27870462.988000039011 3952171.939999998081 60531.405562051 2024-08-09T09:44:00.561165+00:00 19994330.272000011057 29000293.008000019938 27870462.936999920756 3956579.096999987960 60531.405573710 2024-08-09T09:44:01.568540+00:00 19994330.270999971777 29000293.007000088692 27870463.050000071526 3947580.009000002872 60531.405585180 2024-08-09T09:44:02.559547+00:00 19994330.270000040531 29000292.961999889463 27870462.934000018984 3950171.000000000000 60531.405596839 2024-08-09T09:44:03.566924+00:00 19994330.273999929428 29000293.045000080019 27870463.066999908537 3955779.996000022162 60531.405608309 2024-08-09T09:44:04.557929+00:00 19994330.271000031382 29000292.932999968529 27870462.977000001818 3949845.965999991167 60531.405619969 2024-08-09T09:44:05.565305+00:00 19994330.269000049680 29000293.060000058264 27870463.018000010401 3953068.970999985933 60531.405631439 2024-08-09T09:44:06.556312+00:00 19994330.271999958903 29000292.989999890327 27870462.991999980062 3953543.078999996185 60531.405643098 2024-08-09T09:44:07.563688+00:00 19994330.271000031382 29000292.998000029474 27870462.932000041008 3950329.853000015020 60531.405654752 2024-08-09T09:44:08.570566+00:00 19994330.271000031382 29000293.046000000089 27870463.031000021845 3954038.085999995004 60531.405666227 2024-08-09T09:44:09.562069+00:00 19994330.272999998182 29000292.935999989510 27870462.986999988556 3953888.988000005018 60531.405677887 2024-08-09T09:44:10.569445+00:00 19994330.271999958903 29000293.045000080019 27870463.035999998450 3948290.984999984968 60531.405689357 2024-08-09T09:44:11.560452+00:00 19994330.269000049680 29000292.921999931335 27870462.965999998152 3952272.025000005960 60531.405701017 2024-08-09T09:44:12.567827+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3956219.013000010978 60531.405712486 2024-08-09T09:44:13.558834+00:00 19994330.271999958903 29000293.027000069618 27870463.001000020653 3952410.127000004053 60531.405724146 2024-08-09T09:44:14.566209+00:00 19994330.274000048637 29000293.002000000328 27870463.035000000149 3954188.731999992859 60531.405735616 2024-08-09T09:44:15.557217+00:00 19994330.268999930471 29000292.964999999851 27870462.989999979734 3950545.037999988068 60531.405747275 2024-08-09T09:44:16.564592+00:00 19994330.269000049680 29000293.096999999136 27870462.980000019073 3953237.079000025988 60531.405758746 2024-08-09T09:44:17.555599+00:00 19994330.270999908447 29000292.910000000149 27870462.978999998420 3947457.103999971878 60531.405770405 2024-08-09T09:44:18.562974+00:00 19994330.274000048637 29000293.025999989361 27870463.067000001669 3954781.989000021946 60531.405782058 2024-08-09T09:44:19.569853+00:00 19994330.271999958903 29000292.940000031143 27870462.937999960035 3951688.829999982845 60531.405793534 2024-08-09T09:44:20.561356+00:00 19994330.272000070661 29000293.077999979258 27870463.077000018209 3956457.045000017155 60531.405805188 2024-08-09T09:44:21.568236+00:00 19994330.271999958903 29000293.006000008434 27870462.981999989599 3954905.998999983072 60531.405816664 2024-08-09T09:44:22.559739+00:00 19994330.264999989420 29000292.998999979347 27870462.994000021368 3953584.025999993086 60531.405828323 2024-08-09T09:44:23.567114+00:00 19994330.277000069618 29000292.971999999136 27870462.962999999523 3956080.985000013839 60531.405839793 2024-08-09T09:44:24.558121+00:00 19994330.268000010401 29000293.025000039488 27870463.046999990940 3955408.018000007141 60531.405851453 2024-08-09T09:44:25.565497+00:00 19994330.272999998182 29000292.945999979973 27870462.930000010878 3948609.939999998081 60531.405862923 2024-08-09T09:44:26.556504+00:00 19994330.269999980927 29000293.017000019550 27870463.006999969482 3954739.189999998081 60531.405874582 2024-08-09T09:44:27.563879+00:00 19994330.270999908447 29000292.964999970049 27870462.943000018597 3955679.984999984968 60531.405886236 2024-08-09T09:44:28.570758+00:00 19994330.270000100136 29000293.051999989897 27870463.125000059605 3956237.897000014782 60531.405897711 2024-08-09T09:44:29.562261+00:00 19994330.274999979883 29000293.030000030994 27870462.963999990374 3955584.039000004996 60531.405909371 2024-08-09T09:44:30.569636+00:00 19994330.271999999881 29000292.940000001341 27870462.923999909312 3952355.998999983072 60531.405920841 2024-08-09T09:44:31.560645+00:00 19994330.268999990076 29000293.041999999434 27870463.050999999046 3950718.982000023127 60531.405932500 2024-08-09T09:44:32.568019+00:00 19994330.271000001580 29000292.965999960899 27870463.061000108719 3956032.994999974966 60531.405943976 2024-08-09T09:44:33.559522+00:00 19994330.270000010729 29000293.046000000089 27870462.967999938875 3952575.969999998808 60531.405955629 2024-08-09T09:44:34.566401+00:00 19994330.272999998182 29000292.963999990374 27870462.963000059128 3950455.026000022888 60531.405967105 2024-08-09T09:44:35.557905+00:00 19994330.271999981254 29000293.002000089735 27870463.015999909490 3953479.953999996185 60531.405978759 2024-08-09T09:44:36.564784+00:00 19994330.271000001580 29000292.962999939919 27870462.979000091553 3955544.000000000000 60531.405990235 2024-08-09T09:44:37.556286+00:00 19994330.274000018835 29000293.019999980927 27870463.042999979109 3954318.074000000954 60531.406001894 2024-08-09T09:44:38.563662+00:00 19994330.266999989748 29000293.019999980927 27870462.993999961764 3955473.997999966145 60531.406013548 2024-08-09T09:44:39.570541+00:00 19994330.272000011057 29000292.981999989599 27870463.001000050455 3951956.901000022888 60531.406025024 2024-08-09T09:44:40.562045+00:00 19994330.273999989033 29000292.992000099272 27870462.944000009447 3951651.102999985218 60531.406036677 2024-08-09T09:44:41.568924+00:00 19994330.272999998182 29000293.042999979109 27870463.092000011355 3953684.719000041019 60531.406048153 2024-08-09T09:44:42.560427+00:00 19994330.270000010729 29000292.929999951273 27870462.899999979883 3955557.248999952804 60531.406059807 2024-08-09T09:44:43.567306+00:00 19994330.268000010401 29000292.990000009537 27870462.960999969393 3948908.950000048149 60531.406071282 2024-08-09T09:44:44.558809+00:00 19994330.270999971777 29000293.006999969482 27870463.042999979109 3955242.009999989998 60531.406082942 2024-08-09T09:44:45.566184+00:00 19994330.276000019163 29000293.062000039965 27870463.037000060081 3951760.067999958992 60531.406094412 2024-08-09T09:44:46.557192+00:00 19994330.272000011057 29000293.006999969482 27870462.970999959856 3952258.106000006199 60531.406106072 2024-08-09T09:44:47.564567+00:00 19994330.269999980927 29000293.019999980927 27870463.049999948591 3951174.859000027180 60531.406117547 2024-08-09T09:44:48.556070+00:00 19994330.268000010401 29000292.993000030518 27870463.010000001639 3955037.050999999046 60531.406129201 2024-08-09T09:44:49.562949+00:00 19994330.269999980927 29000292.943000078201 27870462.936000000685 3955368.029999970924 60531.406140860 2024-08-09T09:44:50.570325+00:00 19994330.271000031382 29000293.024999979883 27870463.000999998301 3951545.941000043880 60531.406152336 2024-08-09T09:44:51.561828+00:00 19994330.276999950409 29000293.013999998569 27870462.991999998689 3955718.006999969017 60531.406163990 2024-08-09T09:44:52.568707+00:00 19994330.268000010401 29000292.986999999732 27870462.987999990582 3956618.968999981880 60531.406175465 2024-08-09T09:44:53.560210+00:00 19994330.272000011057 29000292.997999999672 27870463.032000008970 3953928.999000012875 60531.406187119 2024-08-09T09:44:54.567089+00:00 19994330.272000011057 29000292.980000000447 27870462.970999989659 3956070.935000001919 60531.406198595 2024-08-09T09:44:55.558592+00:00 19994330.269999980927 29000293.011999990791 27870463.048000011593 3952732.048000038136 60531.406210254 2024-08-09T09:44:56.565967+00:00 19994330.272999998182 29000293.014999989420 27870462.997999999672 3953920.111999989022 60531.406221724 2024-08-09T09:44:57.556975+00:00 19994330.269999980927 29000293.015999998897 27870463.074000030756 3957095.958999990951 60531.406233384 2024-08-09T09:44:58.564350+00:00 19994330.274000048637 29000292.985000010580 27870462.961999949068 3953936.997999966145 60531.406244854 2024-08-09T09:44:59.555357+00:00 19994330.268999930471 29000293.043999999762 27870462.970000028610 3953212.013000010978 60531.406256513 2024-08-09T09:45:00.562733+00:00 19994330.270000100136 29000292.997999999672 27870463.061999980360 3953250.893000007141 60531.406268167 2024-08-09T09:45:01.569611+00:00 19994330.270999908447 29000292.986000001431 27870462.991000000387 3951693.018000007141 60531.406279643 2024-08-09T09:45:02.561115+00:00 19994330.274000048637 29000292.962999999523 27870462.965000029653 3952144.078000009060 60531.406291302 2024-08-09T09:45:03.568490+00:00 19994330.271999958903 29000293.055000010878 27870462.999000009149 3952464.916000009049 60531.406302778 2024-08-09T09:45:04.559992+00:00 19994330.269999980927 29000292.964999970049 27870463.015999969095 3951780.949000000954 60531.406314431 2024-08-09T09:45:05.566872+00:00 19994330.271000031382 29000293.008000019938 27870463.012000020593 3950493.096000016201 60531.406325907 2024-08-09T09:45:06.558376+00:00 19994330.269999980927 29000292.977999988943 27870462.907999988645 3955280.005999981891 60531.406337561 2024-08-09T09:45:07.565255+00:00 19994330.276000019163 29000292.974000040442 27870463.034000039101 3953680.050999999046 60531.406349036 2024-08-09T09:45:08.556758+00:00 19994330.268000010401 29000292.987999979407 27870462.986999988556 3953296.939999998081 60531.406360690 2024-08-09T09:45:09.563637+00:00 19994330.271999958903 29000293.050999999046 27870463.011999960989 3952745.994000018109 60531.406372166 2024-08-09T09:45:10.555141+00:00 19994330.272000070661 29000292.980000019073 27870463.008999940008 3943094.979999959003 60531.406383820 2024-08-09T09:45:11.562019+00:00 19994330.269999980927 29000292.981999989599 27870462.947000030428 3954485.064000010025 60531.406395479 2024-08-09T09:45:12.569395+00:00 19994330.271999958903 29000292.990000009537 27870463.050999999046 3951826.961000024807 60531.406406949 2024-08-09T09:45:13.560402+00:00 19994330.271000031382 29000293.016000028700 27870463.013000011444 3955133.024999976158 60531.406418609 2024-08-09T09:45:14.567777+00:00 19994330.272999998182 29000292.993999961764 27870463.062000039965 3955338.000999987125 60531.406430079 2024-08-09T09:45:15.558784+00:00 19994330.271000031382 29000293.000000000000 27870462.904999971390 3958962.039000033867 60531.406441738 2024-08-09T09:45:16.566160+00:00 19994330.269999980927 29000293.018999930471 27870463.000000000000 3951236.861000000965 60531.406453214 2024-08-09T09:45:17.557663+00:00 19994330.269999980927 29000293.004000071436 27870462.980000019073 3956857.078999996185 60531.406464867 2024-08-09T09:45:18.564542+00:00 19994330.274999979883 29000292.998999949545 27870463.080000039190 3952008.018000007141 60531.406476343 2024-08-09T09:45:19.556045+00:00 19994330.269000049680 29000293.019000049680 27870462.985999941826 3950574.872999966145 60531.406487997 2024-08-09T09:45:20.562924+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3950265.111999989022 60531.406499656 2024-08-09T09:45:21.570299+00:00 19994330.268000010401 29000292.947000030428 27870462.963000059128 3953459.007000029087 60531.406511132 2024-08-09T09:45:22.561803+00:00 19994330.271999958903 29000293.040999889374 27870463.051999930292 3949905.062999964226 60531.406522786 2024-08-09T09:45:23.568682+00:00 19994330.272999998182 29000292.976000070572 27870463.006999969482 3954414.930000007153 60531.406534262 2024-08-09T09:45:24.560185+00:00 19994330.269999999553 29000293.023999929428 27870462.953999999911 3949902.934000014793 60531.406545915 2024-08-09T09:45:25.567064+00:00 19994330.272999998182 29000292.956000089645 27870463.028000000864 3953500.082000017166 60531.406557391 2024-08-09T09:45:26.558567+00:00 19994330.269000001252 29000293.021999958903 27870462.973000049591 3954865.977999985218 60531.406569045 2024-08-09T09:45:27.565447+00:00 19994330.271000001580 29000293.028000000864 27870463.015999998897 3950241.086000024807 60531.406580520 2024-08-09T09:45:28.556950+00:00 19994330.274999991059 29000293.002999998629 27870463.048000000417 3950056.862999976147 60531.406592174 2024-08-09T09:45:29.563829+00:00 19994330.269999999553 29000292.962000001222 27870462.958999991417 3957104.065999985207 60531.406603650 2024-08-09T09:45:30.555332+00:00 19994330.272000011057 29000293.021999999881 27870463.008000019938 3954632.054000020027 60531.406615309 2024-08-09T09:45:31.562708+00:00 19994330.269999980927 29000292.952999990433 27870462.932999998331 3948505.920000017155 60531.406626963 2024-08-09T09:45:32.569587+00:00 19994330.271000031382 29000293.081999998540 27870463.050999999046 3951303.916999996174 60531.406638439 2024-08-09T09:45:33.561090+00:00 19994330.274999979883 29000292.983000010252 27870463.009999990463 3953696.043999969959 60531.406650092 2024-08-09T09:45:34.567969+00:00 19994330.269000019878 29000293.022999998182 27870463.078000009060 3950159.068000019062 60531.406661562 2024-08-09T09:45:35.558976+00:00 19994330.271000001580 29000292.954999979585 27870462.922000020742 3951847.995999991894 60531.406673222 2024-08-09T09:45:36.566352+00:00 19994330.268999990076 29000293.046000000089 27870463.028000000864 3951625.928000032902 60531.406684698 2024-08-09T09:45:37.557855+00:00 19994330.272000011057 29000292.947000000626 27870462.967999991030 3955889.060999989975 60531.406696351 2024-08-09T09:45:38.564734+00:00 19994330.272999998182 29000293.039000030607 27870463.041000008583 3952766.972999989986 60531.406707827 2024-08-09T09:45:39.556237+00:00 19994330.271999958903 29000293.006999969482 27870463.009999990463 3951005.981999992859 60531.406719481 2024-08-09T09:45:40.563116+00:00 19994330.272000011057 29000293.001999970526 27870462.962999999523 3952880.041999996174 60531.406730956 2024-08-09T09:45:41.554620+00:00 19994330.269999980927 29000292.996000051498 27870462.951999958605 3955373.035000026226 60531.406742616 2024-08-09T09:45:42.561994+00:00 19994330.272000011057 29000292.966999951750 27870463.087000008672 3953219.995000004768 60531.406754269 2024-08-09T09:45:43.568873+00:00 19994330.267000019550 29000293.020000040531 27870462.957000020891 3957752.963999987114 60531.406765745 2024-08-09T09:45:44.560377+00:00 19994330.273999989033 29000293.019999980927 27870462.997999969870 3955216.000000000000 60531.406777399 2024-08-09T09:45:45.567256+00:00 19994330.272999998182 29000292.996999979019 27870462.994000021368 3953973.952000021935 60531.406788874 2024-08-09T09:45:46.558759+00:00 19994330.271000031382 29000292.972000058740 27870463.046000000089 3952439.013999938965 60531.406800528 2024-08-09T09:45:47.565638+00:00 19994330.271999958903 29000293.009999990463 27870463.026999950409 3948863.994000076782 60531.406812004 2024-08-09T09:45:48.557142+00:00 19994330.268999990076 29000292.975999951363 27870462.943000078201 3951305.077999948990 60531.406823657 2024-08-09T09:45:49.564021+00:00 19994330.270000040531 29000293.040000081062 27870463.021000031382 3953264.889000058174 60531.406835133 2024-08-09T09:45:50.555524+00:00 19994330.273999929428 29000292.927999969572 27870462.993999961764 3950541.065999985207 60531.406846793 2024-08-09T09:45:51.562899+00:00 19994330.272000070661 29000293.055999990553 27870462.980000019073 3954220.959999918938 60531.406858447 2024-08-09T09:45:52.569779+00:00 19994330.269999980927 29000292.973999980837 27870463.003000020981 3948598.050999999046 60531.406869922 2024-08-09T09:45:53.561282+00:00 19994330.271000031382 29000292.980999950320 27870462.946999911219 3953233.947000027169 60531.406881576 2024-08-09T09:45:54.568161+00:00 19994330.271999958903 29000293.071000099182 27870463.018000010401 3956075.116999983788 60531.406893052 2024-08-09T09:45:55.559664+00:00 19994330.272000070661 29000292.935999989510 27870463.032999988645 3952806.945000051986 60531.406904711 2024-08-09T09:45:56.567039+00:00 19994330.269999980927 29000293.049999948591 27870462.980000019073 3947971.008000016212 60531.406916181 2024-08-09T09:45:57.558046+00:00 19994330.273999929428 29000292.975999951363 27870463.019999980927 3948847.002999901772 60531.406927841 2024-08-09T09:45:58.565421+00:00 19994330.269000049680 29000293.010000109673 27870462.971000079066 3947521.982000112999 60531.406939310 2024-08-09T09:45:59.556429+00:00 19994330.271000031382 29000292.987999919802 27870463.024999979883 3947575.009999989998 60531.406950970 2024-08-09T09:46:00.563804+00:00 19994330.268999930471 29000293.022999998182 27870462.955999970436 3951670.000999927986 60531.406962440 2024-08-09T09:46:01.554811+00:00 19994330.276000019163 29000292.971999999136 27870463.032999988645 3947711.990000010002 60531.406974100 2024-08-09T09:46:02.562187+00:00 19994330.269000049680 29000293.017000079155 27870463.028000000864 3955471.922999978065 60531.406985759 2024-08-09T09:46:03.569561+00:00 19994330.273999929428 29000293.033999919891 27870462.975000020117 3950644.139999986161 60531.406997229 2024-08-09T09:46:04.560569+00:00 19994330.269999980927 29000292.915000081062 27870462.988999959081 3952222.969000101089 60531.407008888 2024-08-09T09:46:05.567944+00:00 19994330.269000049680 29000293.043999999762 27870463.057999998331 3950471.946999907028 60531.407020358 2024-08-09T09:46:06.558951+00:00 19994330.273999929428 29000293.030000001192 27870462.947999998927 3952647.976999998093 60531.407032018 2024-08-09T09:46:07.566327+00:00 19994330.272000070661 29000293.010000001639 27870463.048000011593 3953774.029000043869 60531.407043493 2024-08-09T09:46:08.557829+00:00 19994330.271000031382 29000292.971000000834 27870462.997999999672 3949817.983999968041 60531.407055147 2024-08-09T09:46:09.564709+00:00 19994330.269999980927 29000293.023999989033 27870462.932000011206 3953614.007000089157 60531.407066623 2024-08-09T09:46:10.556213+00:00 19994330.269999980927 29000292.990000009537 27870463.075999978930 3956482.074999928009 60531.407078282 2024-08-09T09:46:11.563588+00:00 19994330.271999958903 29000292.964000020176 27870462.983000010252 3951815.924000024796 60531.407089752 2024-08-09T09:46:12.554595+00:00 19994330.272000070661 29000292.965999990702 27870462.971000019461 3950668.044999957085 60531.407101412 2024-08-09T09:46:13.561969+00:00 19994330.272999998182 29000293.019999980927 27870462.924999978393 3951226.012000083923 60531.407113065 2024-08-09T09:46:14.568849+00:00 19994330.269999980927 29000292.998000029474 27870463.052000019699 3952143.001999973785 60531.407124541 2024-08-09T09:46:15.560352+00:00 19994330.269999980927 29000293.000000000000 27870462.958000000566 3954584.916999936104 60531.407136195 2024-08-09T09:46:16.567231+00:00 19994330.271999958903 29000293.037999991328 27870463.070999979973 3959472.935999989975 60531.407147671 2024-08-09T09:46:17.558734+00:00 19994330.272999998182 29000292.957000020891 27870462.966000020504 3952285.076000093948 60531.407159324 2024-08-09T09:46:18.565614+00:00 19994330.269000001252 29000293.074000000954 27870463.057999968529 3954301.104999899864 60531.407170800 2024-08-09T09:46:19.557117+00:00 19994330.273000009358 29000292.935999989510 27870462.916999999434 3953836.981000065804 60531.407182454 2024-08-09T09:46:20.563996+00:00 19994330.269999999553 29000292.983999971300 27870463.063000019640 3951615.985000013839 60531.407193929 2024-08-09T09:46:21.555499+00:00 19994330.269999999553 29000293.055000010878 27870462.955999970436 3951519.906000018120 60531.407205589 2024-08-09T09:46:22.562874+00:00 19994330.271999999881 29000293.031000021845 27870463.096999999136 3949187.178999900818 60531.407217059 2024-08-09T09:46:23.553882+00:00 19994330.275000009686 29000292.890999969095 27870462.907000061125 3956352.857000112999 60531.407228712 2024-08-09T09:46:24.560761+00:00 19994330.270000010729 29000293.098000049591 27870463.059000018984 3953832.080999969970 60531.407240372 2024-08-09T09:46:25.568136+00:00 19994330.271000001580 29000292.962999939919 27870463.045999880880 3953824.886999965180 60531.407251842 2024-08-09T09:46:26.559143+00:00 19994330.268999990076 29000293.045000080019 27870462.991000059992 3949100.019000052940 60531.407263495 2024-08-09T09:46:27.566023+00:00 19994330.272999998182 29000292.990000009537 27870462.985999941826 3947014.995999931823 60531.407274971 2024-08-09T09:46:28.557526+00:00 19994330.271999981254 29000292.980999950320 27870462.911000009626 3955870.072000027169 60531.407286631 2024-08-09T09:46:29.564901+00:00 19994330.272999998182 29000293.026000019163 27870463.077000018209 3947830.955000042915 60531.407298101 2024-08-09T09:46:30.555908+00:00 19994330.268999990076 29000292.932999968529 27870462.942000031471 3950310.980999947060 60531.407309760 2024-08-09T09:46:31.563283+00:00 19994330.272000011057 29000293.011000040919 27870462.950999978930 3953101.054000020027 60531.407321230 2024-08-09T09:46:32.554290+00:00 19994330.270999971777 29000293.052999969572 27870463.057000041008 3948142.998999952804 60531.407332890 2024-08-09T09:46:33.561666+00:00 19994330.272000011057 29000292.945000048727 27870463.029999971390 3953096.929000020027 60531.407344543 2024-08-09T09:46:34.568545+00:00 19994330.270000040531 29000293.003999948502 27870462.988999959081 3954060.027999997139 60531.407356019 2024-08-09T09:46:35.560047+00:00 19994330.273999989033 29000293.060000058264 27870462.988000039011 3952179.078000069130 60531.407367678 2024-08-09T09:46:36.567423+00:00 19994330.268999990076 29000292.994999889284 27870463.022999998182 3951312.935999989975 60531.407379149 2024-08-09T09:46:37.558430+00:00 19994330.268999990076 29000292.914000030607 27870462.993000030518 3951102.967000008095 60531.407390808 2024-08-09T09:46:38.565806+00:00 19994330.274999979883 29000293.037999991328 27870462.945999979973 3948049.000000000000 60531.407402284 2024-08-09T09:46:39.557309+00:00 19994330.272000011057 29000292.962000008672 27870463.024000048637 3949361.163999915123 60531.407413937 2024-08-09T09:46:40.564188+00:00 19994330.269999980927 29000293.039999961853 27870462.966999888420 3950462.917000054847 60531.407425407 2024-08-09T09:46:41.555195+00:00 19994330.272000011057 29000292.996000051498 27870463.031000021845 3953374.983000040054 60531.407437067 2024-08-09T09:46:42.562570+00:00 19994330.269999980927 29000293.013000000268 27870463.065000060946 3952752.978999971878 60531.407448542 2024-08-09T09:46:43.554073+00:00 19994330.268999990076 29000293.021999999881 27870462.995999928564 3955602.031999946106 60531.407460196 2024-08-09T09:46:44.560953+00:00 19994330.274999979883 29000292.999000001699 27870462.932000000030 3952014.916000009049 60531.407471856 2024-08-09T09:46:45.568328+00:00 19994330.272000070661 29000292.995999988168 27870462.995999999344 3951816.039999961853 60531.407483331 2024-08-09T09:46:46.559832+00:00 19994330.269999980927 29000293.018999990076 27870463.067999999970 3953290.033000112046 60531.407494985 2024-08-09T09:46:47.566710+00:00 19994330.271000031382 29000292.987000018358 27870462.956000000238 3950598.961999893188 60531.407506461 2024-08-09T09:46:48.558214+00:00 19994330.268999930471 29000292.977999988943 27870463.037000000477 3952180.048000096809 60531.407518114 2024-08-09T09:46:49.565093+00:00 19994330.276000019163 29000292.944000009447 27870462.921000000089 3948796.069000006188 60531.407529590 2024-08-09T09:46:50.556596+00:00 19994330.271000031382 29000292.995000001043 27870462.988999988884 3954243.777999997139 60531.407541244 2024-08-09T09:46:51.563475+00:00 19994330.269999980927 29000293.051999989897 27870463.007999990135 3950856.181999921799 60531.407552720 2024-08-09T09:46:52.554978+00:00 19994330.269000049680 29000293.011000040919 27870463.020000010729 3953014.904000043869 60531.407564379 2024-08-09T09:46:53.562353+00:00 19994330.270999908447 29000293.024999979883 27870463.040000021458 3956583.008999944199 60531.407575849 2024-08-09T09:46:54.553361+00:00 19994330.274000048637 29000292.991000000387 27870463.002999961376 3955267.063000082970 60531.407587509 2024-08-09T09:46:55.560736+00:00 19994330.269999980927 29000292.943000018597 27870462.877000030130 3960043.898999928962 60531.407599168 2024-08-09T09:46:56.568111+00:00 19994330.272000070661 29000293.028000000864 27870463.096999999136 3959596.101999998093 60531.407610638 2024-08-09T09:46:57.559118+00:00 19994330.269999980927 29000292.963999990374 27870463.030999958515 3956033.925000071991 60531.407622297 2024-08-09T09:46:58.566494+00:00 19994330.269999980927 29000293.060999989510 27870462.974000040442 3955372.000999927986 60531.407633767 2024-08-09T09:46:59.557501+00:00 19994330.273999929428 29000292.986000001431 27870463.074000000954 3953266.050000071991 60531.407645427 2024-08-09T09:47:00.564876+00:00 19994330.275000099093 29000292.979999959469 27870462.923999968916 3958551.023999928962 60531.407656897 2024-08-09T09:47:01.555883+00:00 19994330.269999980927 29000293.006000038236 27870463.045000020415 3951481.968999981880 60531.407668556 2024-08-09T09:47:02.563258+00:00 19994330.269999980927 29000292.958999991417 27870462.944999989122 3957008.932000041008 60531.407680032 2024-08-09T09:47:03.554761+00:00 19994330.271999958903 29000293.052000049502 27870463.067999958992 3953049.003000020981 60531.407691685 2024-08-09T09:47:04.561641+00:00 19994330.269000049680 29000292.980999950320 27870462.897999998182 3956687.042999982834 60531.407703161 2024-08-09T09:47:05.553144+00:00 19994330.271000031382 29000292.991000059992 27870463.086000081152 3948158.074000000954 60531.407714815 2024-08-09T09:47:06.560023+00:00 19994330.271999958903 29000292.993999961764 27870462.964999910444 3950991.917999982834 60531.407726475 2024-08-09T09:47:07.567397+00:00 19994330.272999998182 29000293.057000041008 27870463.004000071436 3949119.952000021935 60531.407737944 2024-08-09T09:47:08.558406+00:00 19994330.269999980927 29000292.985000010580 27870463.041999939829 3949850.087000011932 60531.407749604 2024-08-09T09:47:09.565781+00:00 19994330.272000070661 29000292.927999969572 27870462.906000021845 3949558.021000028122 60531.407761080 2024-08-09T09:47:10.557284+00:00 19994330.270999908447 29000293.087000008672 27870463.042999979109 3951387.972000002861 60531.407772733 2024-08-09T09:47:11.564163+00:00 19994330.272999998182 29000292.986999988556 27870463.027000069618 3953592.065999985207 60531.407784209 2024-08-09T09:47:12.555666+00:00 19994330.271999999881 29000292.960999969393 27870462.937999960035 3946971.955999969970 60531.407795869 2024-08-09T09:47:13.563041+00:00 19994330.269000001252 29000293.032000061125 27870463.072000030428 3953766.958999990951 60531.407807339 2024-08-09T09:47:14.554048+00:00 19994330.272999998182 29000293.013999938965 27870462.977000001818 3949479.970000029076 60531.407818998 2024-08-09T09:47:15.561424+00:00 19994330.266999989748 29000292.971999999136 27870463.011000040919 3951642.033999919891 60531.407830652 2024-08-09T09:47:16.568303+00:00 19994330.275999989361 29000293.050999999046 27870462.995999928564 3955994.978000044823 60531.407842128 2024-08-09T09:47:17.559806+00:00 19994330.271000031382 29000292.957000020891 27870463.011000040919 3952750.044000030030 60531.407853787 2024-08-09T09:47:18.567182+00:00 19994330.271999981254 29000293.018000010401 27870463.018000010401 3953249.016999959946 60531.407865257 2024-08-09T09:47:19.558189+00:00 19994330.268000010401 29000292.989999998361 27870462.888999938965 3951773.939000010025 60531.407876916 2024-08-09T09:47:20.565564+00:00 19994330.275000009686 29000292.958000000566 27870463.048000101000 3951557.976000071038 60531.407888386 2024-08-09T09:47:21.556571+00:00 19994330.268999990076 29000292.982999999076 27870462.983999971300 3954409.062999964226 60531.407900046 2024-08-09T09:47:22.563946+00:00 19994330.275999989361 29000293.086000010371 27870463.057000000030 3950902.085000038147 60531.407911516 2024-08-09T09:47:23.554953+00:00 19994330.269999980927 29000292.965999990702 27870462.945999998599 3959666.850999950897 60531.407923175 2024-08-09T09:47:24.562328+00:00 19994330.268999990076 29000293.008000019938 27870463.072000000626 3951679.019999980927 60531.407934645 2024-08-09T09:47:25.553336+00:00 19994330.269000049680 29000292.973999980837 27870462.989999990910 3952356.060999989975 60531.407946304 2024-08-09T09:47:26.560711+00:00 19994330.272999998182 29000292.976000010967 27870462.944000009447 3951685.911000012886 60531.407957958 2024-08-09T09:47:27.567591+00:00 19994330.270999971777 29000293.028000000864 27870463.021999981254 3953824.993999958038 60531.407969434 2024-08-09T09:47:28.559093+00:00 19994330.271000031382 29000292.991000000387 27870462.967000011355 3949631.044000030030 60531.407981094 2024-08-09T09:47:29.566469+00:00 19994330.271999958903 29000293.022999998182 27870462.996000021696 3950312.988000034820 60531.407992563 2024-08-09T09:47:30.557477+00:00 19994330.268000010401 29000292.959999978542 27870463.026999980211 3951503.057000041008 60531.408004223 2024-08-09T09:47:31.564851+00:00 19994330.275000039488 29000293.003000020981 27870463.044000029564 3953277.933999896049 60531.408015693 2024-08-09T09:47:32.555858+00:00 19994330.268999990076 29000293.047999981791 27870462.995000001043 3952681.031000018120 60531.408027352 2024-08-09T09:47:33.563233+00:00 19994330.272999998182 29000292.988000039011 27870462.934999939054 3952991.023000001907 60531.408038822 2024-08-09T09:47:34.554241+00:00 19994330.272999998182 29000292.997999969870 27870462.987000048161 3953252.814000010025 60531.408050482 2024-08-09T09:47:35.561616+00:00 19994330.269999980927 29000292.978000041097 27870463.060999989510 3954730.136999965180 60531.408061957 2024-08-09T09:47:36.553119+00:00 19994330.268000010401 29000293.065999981016 27870463.018999990076 3951593.002000092994 60531.408073611 2024-08-09T09:47:37.559998+00:00 19994330.272999998182 29000292.976999938488 27870462.977000001818 3957082.049999951851 60531.408085271 2024-08-09T09:47:38.567373+00:00 19994330.274000048637 29000292.901000019163 27870462.953000009060 3954500.988000034820 60531.408096747 2024-08-09T09:47:39.558877+00:00 19994330.270999908447 29000293.104000091553 27870463.066999968141 3951197.981999992859 60531.408108400 2024-08-09T09:47:40.565756+00:00 19994330.268000010401 29000292.970999959856 27870462.969000041485 3951732.976999998093 60531.408119870 2024-08-09T09:47:41.556763+00:00 19994330.274000048637 29000292.985000010580 27870463.000999931246 3957153.047999978065 60531.408131530 2024-08-09T09:47:42.564138+00:00 19994330.271000031382 29000292.990999940783 27870462.889000058174 3953959.057999968994 60531.408143005 2024-08-09T09:47:43.555641+00:00 19994330.269999980927 29000293.042999979109 27870463.144999980927 3951002.945000051986 60531.408154659 2024-08-09T09:47:44.562521+00:00 19994330.273999929428 29000292.999000068754 27870462.935999989510 3955866.998999952804 60531.408166135 2024-08-09T09:47:45.554024+00:00 19994330.271000031382 29000292.990999940783 27870463.037000060081 3954058.955000042915 60531.408177794 2024-08-09T09:47:46.561399+00:00 19994330.271999958903 29000292.991999980062 27870463.023999929428 3952858.024999976158 60531.408189264 2024-08-09T09:47:47.552406+00:00 19994330.267000079155 29000293.017000079155 27870463.006000038236 3951564.027999997139 60531.408200923 2024-08-09T09:47:48.559781+00:00 19994330.273999929428 29000292.972999930382 27870462.988000039011 3948085.016999959946 60531.408212577 2024-08-09T09:47:49.566661+00:00 19994330.272999998182 29000293.037000060081 27870462.986999988556 3955946.920000075828 60531.408224053 2024-08-09T09:47:50.558164+00:00 19994330.269000049680 29000292.955999970436 27870462.987999919802 3957263.049000024796 60531.408235712 2024-08-09T09:47:51.565539+00:00 19994330.271999958903 29000293.024000048637 27870463.028000000864 3957747.989999889862 60531.408247182 2024-08-09T09:47:52.556546+00:00 19994330.269000049680 29000292.962999939919 27870462.909000039101 3949466.037000060081 60531.408258842 2024-08-09T09:47:53.563921+00:00 19994330.273999929428 29000293.070999979973 27870463.050999999046 3952322.899999976158 60531.408270312 2024-08-09T09:47:54.554928+00:00 19994330.271000031382 29000292.940000060946 27870462.999000068754 3953903.017000079155 60531.408281971 2024-08-09T09:47:55.562304+00:00 19994330.272999998182 29000293.013999938965 27870463.013999938965 3958574.036999940872 60531.408293447 2024-08-09T09:47:56.553807+00:00 19994330.268000010401 29000293.021999999881 27870463.003999948502 3951530.011000037193 60531.408305101 2024-08-09T09:47:57.560686+00:00 19994330.271000031382 29000292.956000000238 27870463.009000059217 3953648.944999932777 60531.408316760 2024-08-09T09:47:58.568061+00:00 19994330.271999958903 29000293.022000011057 27870463.029999971390 3955482.006000041962 60531.408328236 2024-08-09T09:47:59.559564+00:00 19994330.271000031382 29000292.989999990910 27870463.003000020981 3955130.001999998931 60531.408339889 2024-08-09T09:48:00.566444+00:00 19994330.274000048637 29000293.066999990493 27870462.978999968618 3957875.078000001144 60531.408351365 2024-08-09T09:48:01.557947+00:00 19994330.270999908447 29000292.912000000477 27870462.943999998271 3955151.998999999836 60531.408363019 2024-08-09T09:48:02.564826+00:00 19994330.270000100136 29000293.013000011444 27870463.041999999434 3953356.956999999937 60531.408374494 2024-08-09T09:48:03.556329+00:00 19994330.269999980927 29000293.009999990463 27870462.973999988288 3955399.987000000197 60531.408386149 2024-08-09T09:48:04.563208+00:00 19994330.274999998510 29000292.999000009149 27870463.037000000477 3952642.973999998998 60531.408397624 2024-08-09T09:48:05.554712+00:00 19994330.267999999225 29000293.018000010401 27870463.008999988437 3953039.055000000168 60531.408409283 2024-08-09T09:48:06.562087+00:00 19994330.274000000209 29000292.997999969870 27870462.932000011206 3952798.941000002902 60531.408420754 2024-08-09T09:48:07.553095+00:00 19994330.269999999553 29000293.018000010401 27870463.104999989271 3953174.952000000048 60531.408432413 2024-08-09T09:48:08.560469+00:00 19994330.271999999881 29000292.981999989599 27870462.927999999374 3952904.083999998868 60531.408444067 2024-08-09T09:48:09.567348+00:00 19994330.270000010729 29000293.016000028700 27870463.022000011057 3954597.035999997985 60531.408455542 2024-08-09T09:48:10.558852+00:00 19994330.271999981254 29000292.944000009447 27870463.031000021845 3954207.976999998093 60531.408467196 2024-08-09T09:48:11.565731+00:00 19994330.274000018835 29000293.005999978632 27870463.011999960989 3951693.987000002991 60531.408478672 2024-08-09T09:48:12.557233+00:00 19994330.271000001580 29000293.013999998569 27870462.956000030041 3950633.012999997009 60531.408490325 2024-08-09T09:48:13.564113+00:00 19994330.267999980599 29000293.008000019938 27870462.937999960035 3952429.012000001967 60531.408501801 2024-08-09T09:48:14.555617+00:00 19994330.271000031382 29000293.032000008970 27870463.106000009924 3950959.930000007153 60531.408513455 2024-08-09T09:48:15.562496+00:00 19994330.272999968380 29000293.011999960989 27870462.939000010490 3953799.187999994028 60531.408524930 2024-08-09T09:48:16.553999+00:00 19994330.271000031382 29000292.968999978155 27870463.097999989986 3952531.896999999881 60531.408536590 2024-08-09T09:48:17.561374+00:00 19994330.272999998182 29000293.040000081062 27870463.011000040919 3950686.971000000834 60531.408548060 2024-08-09T09:48:18.552381+00:00 19994330.268999990076 29000293.019999980927 27870462.972999989986 3953543.000000000000 60531.408559720 2024-08-09T09:48:19.559756+00:00 19994330.272999998182 29000292.947000030428 27870462.955999970436 3954591.984999998938 60531.408571373 2024-08-09T09:48:20.566636+00:00 19994330.268000010401 29000293.030999898911 27870463.006999969482 3948862.056999995839 60531.408582849 2024-08-09T09:48:21.558139+00:00 19994330.275999959558 29000292.987000111490 27870463.016000028700 3950250.891000003088 60531.408594503 2024-08-09T09:48:22.565018+00:00 19994330.272000011057 29000293.024999979883 27870463.011999960989 3955517.068000004161 60531.408605978 2024-08-09T09:48:23.556521+00:00 19994330.269999980927 29000292.973999980837 27870462.951000090688 3949016.000000000000 60531.408617638 2024-08-09T09:48:24.563897+00:00 19994330.270000040531 29000292.965000029653 27870463.024999979883 3950145.953999996185 60531.408629108 2024-08-09T09:48:25.554904+00:00 19994330.271999958903 29000292.981999989599 27870462.959999918938 3950044.092000008095 60531.408640767 2024-08-09T09:48:26.562279+00:00 19994330.272000011057 29000293.046999931335 27870462.996000051498 3954838.060999989975 60531.408652237 2024-08-09T09:48:27.553286+00:00 19994330.268999990076 29000292.961000081152 27870462.991000059992 3948464.865000010002 60531.408663896 2024-08-09T09:48:28.560661+00:00 19994330.272999998182 29000292.991999980062 27870463.002999901772 3950980.091999993194 60531.408675367 2024-08-09T09:48:29.551670+00:00 19994330.268999990076 29000293.009999990463 27870462.995000001043 3950323.893999993801 60531.408687026 2024-08-09T09:48:30.559044+00:00 19994330.271000031382 29000292.990000009537 27870462.981000069529 3949297.010000004899 60531.408698680 2024-08-09T09:48:31.565923+00:00 19994330.271999958903 29000293.008999940008 27870462.977000001818 3953474.068000004161 60531.408710156 2024-08-09T09:48:32.557426+00:00 19994330.272999998182 29000293.018000010401 27870463.080999970436 3946866.990000010002 60531.408721815 2024-08-09T09:48:33.564801+00:00 19994330.272000070661 29000293.004999998957 27870462.996000051498 3951764.965000004042 60531.408733285 2024-08-09T09:48:34.555808+00:00 19994330.270999908447 29000293.002999991179 27870462.981999989599 3951694.021999984980 60531.408744944 2024-08-09T09:48:35.563183+00:00 19994330.270000100136 29000292.982000000775 27870463.018000010401 3952297.002999991179 60531.408756414 2024-08-09T09:48:36.554191+00:00 19994330.270999908447 29000293.021000001580 27870462.977000001818 3948050.999000012875 60531.408768074 2024-08-09T09:48:37.561566+00:00 19994330.274000048637 29000293.031000021845 27870463.026999950409 3950413.965000004042 60531.408779544 2024-08-09T09:48:38.552573+00:00 19994330.271999958903 29000292.968999978155 27870463.013000011444 3951046.018000007141 60531.408791203 2024-08-09T09:48:39.559948+00:00 19994330.269000049680 29000292.992000009865 27870462.905999999493 3947827.972999989986 60531.408802857 2024-08-09T09:48:40.566827+00:00 19994330.271999958903 29000293.002000000328 27870463.116999998689 3949137.055000007153 60531.408814332 2024-08-09T09:48:41.558330+00:00 19994330.268000010401 29000292.971999969333 27870462.921000000089 3953368.900999993086 60531.408825992 2024-08-09T09:48:42.565706+00:00 19994330.271000031382 29000293.057000041008 27870463.018000010401 3953087.917999982834 60531.408837462 2024-08-09T09:48:43.556713+00:00 19994330.272999998182 29000292.957999940962 27870463.103000000119 3951012.121000022162 60531.408849122 2024-08-09T09:48:44.564088+00:00 19994330.274000048637 29000293.013000011444 27870462.914999991655 3952028.034999995958 60531.408860597 2024-08-09T09:48:45.555591+00:00 19994330.268000010401 29000292.955000039190 27870462.945000018924 3952627.938999981154 60531.408872251 2024-08-09T09:48:46.562471+00:00 19994330.272999998182 29000293.053999960423 27870463.081999991089 3950317.074000000954 60531.408883727 2024-08-09T09:48:47.553974+00:00 19994330.271999958903 29000292.994000021368 27870462.969000011683 3949159.942000002135 60531.408895386 2024-08-09T09:48:48.561349+00:00 19994330.271999958903 29000293.010999981314 27870463.033999979496 3949485.987000017893 60531.408906856 2024-08-09T09:48:49.552356+00:00 19994330.271000031382 29000292.943000018597 27870462.919000029564 3954220.028999983799 60531.408918515 2024-08-09T09:48:50.559732+00:00 19994330.269999980927 29000293.055000010878 27870463.044999960810 3949622.967999995220 60531.408930169 2024-08-09T09:48:51.566610+00:00 19994330.272000070661 29000292.971000019461 27870463.032000008970 3949672.054000020027 60531.408941645 2024-08-09T09:48:52.558114+00:00 19994330.272999998182 29000292.982999920845 27870462.958999991417 3946489.046000003815 60531.408953299 2024-08-09T09:48:53.564993+00:00 19994330.268999930471 29000292.981000069529 27870462.999000009149 3955854.940999985207 60531.408964774 2024-08-09T09:48:54.556497+00:00 19994330.272999998182 29000293.072000030428 27870462.934000018984 3951327.955000013113 60531.408976428 2024-08-09T09:48:55.563375+00:00 19994330.269999980927 29000292.967999938875 27870462.992999970913 3949519.102999985218 60531.408987904 2024-08-09T09:48:56.554879+00:00 19994330.271000031382 29000292.993000030518 27870463.044000029564 3950419.073000013828 60531.408999563 2024-08-09T09:48:57.562254+00:00 19994330.269999980927 29000293.003999948502 27870462.981000009924 3949730.879999995232 60531.409011033 2024-08-09T09:48:58.553261+00:00 19994330.274000000209 29000293.017000079155 27870463.077000018209 3950036.970999985933 60531.409022693 2024-08-09T09:48:59.560636+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3954183.061000018846 60531.409034163 2024-08-09T09:49:00.551643+00:00 19994330.271000001580 29000292.996999979019 27870463.015999909490 3947317.917999982834 60531.409045822 2024-08-09T09:49:01.559018+00:00 19994330.269999999553 29000293.031000021845 27870463.017000079155 3951805.159999995958 60531.409057481 2024-08-09T09:49:02.566394+00:00 19994330.270000010729 29000292.932999968529 27870462.977999929339 3951548.885000019800 60531.409068951 2024-08-09T09:49:03.557401+00:00 19994330.271999999881 29000293.032000061125 27870463.004999998957 3949245.988000005018 60531.409080611 2024-08-09T09:49:04.564776+00:00 19994330.271999981254 29000293.043999910355 27870463.015000101179 3952789.139999986161 60531.409092081 2024-08-09T09:49:05.555783+00:00 19994330.271000001580 29000292.996999979019 27870462.987999919802 3950192.903000026941 60531.409103740 2024-08-09T09:49:06.563159+00:00 19994330.269000019878 29000292.945000048727 27870462.990000009537 3951588.080999969970 60531.409115210 2024-08-09T09:49:07.554166+00:00 19994330.273999989033 29000293.060999989510 27870462.968999978155 3949746.958999990951 60531.409126869 2024-08-09T09:49:08.561541+00:00 19994330.272000011057 29000292.968999978155 27870463.049000021070 3950019.013000010978 60531.409138340 2024-08-09T09:49:09.552548+00:00 19994330.273999989033 29000293.024999979883 27870463.029000040144 3951008.935000001919 60531.409149999 2024-08-09T09:49:10.559924+00:00 19994330.268999990076 29000293.018000010401 27870462.970999959856 3948237.915000020992 60531.409161475 2024-08-09T09:49:11.551427+00:00 19994330.272000011057 29000292.929999999702 27870463.004000071436 3953557.974999963772 60531.409173129 2024-08-09T09:49:12.558306+00:00 19994330.269999980927 29000293.048999998719 27870462.956999901682 3952417.120999991894 60531.409184788 2024-08-09T09:49:13.565681+00:00 19994330.269999980927 29000292.995000001043 27870463.042000059038 3951576.023000001907 60531.409196258 2024-08-09T09:49:14.556688+00:00 19994330.272000011057 29000292.969000000507 27870462.970999959856 3950923.029000043869 60531.409207917 2024-08-09T09:49:15.564063+00:00 19994330.272000011057 29000293.062999989837 27870463.128000020981 3949484.980999947060 60531.409219387 2024-08-09T09:49:16.555070+00:00 19994330.270999971777 29000292.995000001043 27870462.973999980837 3954463.972000002861 60531.409231047 2024-08-09T09:49:17.562446+00:00 19994330.271000031382 29000292.944999989122 27870462.883000019938 3951435.027999997139 60531.409242522 2024-08-09T09:49:18.553949+00:00 19994330.271000031382 29000292.994000021368 27870463.045000001788 3954495.019000052940 60531.409254176 2024-08-09T09:49:19.560828+00:00 19994330.270999971777 29000293.028999980539 27870463.010999999940 3955388.958999990951 60531.409265652 2024-08-09T09:49:20.552331+00:00 19994330.274999979883 29000293.004999998957 27870462.989999990910 3954023.004000008106 60531.409277306 2024-08-09T09:49:21.559210+00:00 19994330.268000010401 29000292.966000020504 27870462.988000009209 3952016.010999978054 60531.409288965 2024-08-09T09:49:22.566586+00:00 19994330.274000048637 29000293.041999999434 27870462.989999990910 3953881.921000003815 60531.409300435 2024-08-09T09:49:23.557593+00:00 19994330.268999990076 29000292.985000010580 27870463.015000019222 3950464.049000024796 60531.409312095 2024-08-09T09:49:24.564969+00:00 19994330.271999958903 29000292.989999949932 27870462.974999990314 3956222.900999962818 60531.409323570 2024-08-09T09:49:25.556471+00:00 19994330.272000070661 29000292.990000009537 27870462.981999989599 3952480.123000026215 60531.409335230 2024-08-09T09:49:26.563846+00:00 19994330.272999998182 29000293.049000021070 27870463.045999970287 3955596.944000006188 60531.409346700 2024-08-09T09:49:27.554854+00:00 19994330.266999959946 29000292.976000010967 27870463.006000038236 3952848.037000000011 60531.409358359 2024-08-09T09:49:28.562229+00:00 19994330.271999958903 29000292.962999999523 27870462.937999960035 3959026.111000000965 60531.409369829 2024-08-09T09:49:29.553236+00:00 19994330.272000070661 29000293.044000029564 27870463.062000039965 3955492.837999999989 60531.409381488 2024-08-09T09:49:30.560611+00:00 19994330.269999980927 29000292.953999999911 27870462.956999961287 3950009.114999949932 60531.409392964 2024-08-09T09:49:31.552114+00:00 19994330.273999929428 29000293.090999960899 27870463.111000001431 3953881.939000010025 60531.409404618 2024-08-09T09:49:32.558994+00:00 19994330.272000070661 29000292.934999939054 27870462.866000059992 3953212.940999985207 60531.409416277 2024-08-09T09:49:33.566369+00:00 19994330.268000010401 29000292.956000089645 27870463.046999990940 3954890.064000010025 60531.409427747 2024-08-09T09:49:34.557376+00:00 19994330.269999980927 29000293.044999960810 27870463.050999999046 3957358.987000048161 60531.409439407 2024-08-09T09:49:35.564751+00:00 19994330.272999998182 29000293.006000038236 27870462.922999981791 3955152.916999996174 60531.409450877 2024-08-09T09:49:36.555759+00:00 19994330.272999998182 29000293.020999908447 27870463.026000019163 3955171.095999956131 60531.409462536 2024-08-09T09:49:37.563134+00:00 19994330.272999998182 29000293.012000080198 27870463.034000039101 3955583.955000042915 60531.409474006 2024-08-09T09:49:38.554141+00:00 19994330.271000031382 29000292.954999919981 27870462.987999919802 3950790.009000002872 60531.409485666 2024-08-09T09:49:39.561516+00:00 19994330.268000010401 29000293.011000040919 27870463.009999990463 3953457.017999947071 60531.409497141 2024-08-09T09:49:40.553019+00:00 19994330.269999980927 29000293.027000069618 27870463.011000040919 3953692.980000019073 60531.409508795 2024-08-09T09:49:41.559899+00:00 19994330.271999958903 29000292.972999930382 27870462.889999989420 3952812.064999998081 60531.409520271 2024-08-09T09:49:42.551402+00:00 19994330.274000048637 29000292.965999960899 27870463.072999950498 3953189.912000000011 60531.409531930 2024-08-09T09:49:43.558777+00:00 19994330.272999998182 29000293.032999988645 27870462.982000108808 3954042.056999980938 60531.409543584 2024-08-09T09:49:44.565656+00:00 19994330.268999930471 29000292.956000089645 27870462.965999960899 3953936.003000020981 60531.409555060 2024-08-09T09:49:45.557159+00:00 19994330.271000031382 29000293.043999910355 27870463.064999941736 3960093.018999993801 60531.409566713 2024-08-09T09:49:46.564039+00:00 19994330.269999980927 29000293.043000098318 27870462.967000011355 3952162.939999998081 60531.409578189 2024-08-09T09:49:47.555542+00:00 19994330.277000069618 29000292.974999900907 27870463.022999998182 3957958.064000010025 60531.409589848 2024-08-09T09:49:48.562917+00:00 19994330.268999930471 29000293.015999998897 27870462.979000091553 3955639.916999996174 60531.409601319 2024-08-09T09:49:49.553924+00:00 19994330.269999980927 29000292.909000001848 27870463.047999981791 3952159.073000013828 60531.409612978 2024-08-09T09:49:50.561299+00:00 19994330.271000031382 29000293.085999999195 27870462.919999960810 3956201.982999979984 60531.409624448 2024-08-09T09:49:51.552306+00:00 19994330.271000031382 29000292.975999999791 27870463.100999951363 3949441.002000033855 60531.409636107 2024-08-09T09:49:52.559682+00:00 19994330.271000001580 29000293.018999990076 27870462.957000020891 3952668.876999973785 60531.409647577 2024-08-09T09:49:53.550689+00:00 19994330.274000000209 29000292.962999999523 27870462.935000058264 3955391.069000006188 60531.409659237 2024-08-09T09:49:54.558064+00:00 19994330.269999999553 29000293.029000010341 27870463.018999930471 3953318.995000004768 60531.409670896 2024-08-09T09:49:55.565439+00:00 19994330.271000001580 29000292.977000001818 27870463.009999990463 3957863.034999967087 60531.409682366 2024-08-09T09:49:56.556446+00:00 19994330.271000001580 29000292.994999971241 27870463.002000000328 3947920.073000013828 60531.409694026 2024-08-09T09:49:57.563821+00:00 19994330.271000001580 29000293.033000048250 27870463.010000001639 3957335.957000017166 60531.409705495 2024-08-09T09:49:58.554829+00:00 19994330.272999990731 29000292.957999940962 27870462.964999999851 3950480.013000010978 60531.409717155 2024-08-09T09:49:59.562204+00:00 19994330.271000031382 29000292.989000018686 27870462.982999999076 3951840.976000010967 60531.409728625 2024-08-09T09:50:00.553211+00:00 19994330.269999980927 29000293.002000030130 27870463.089000001550 3953678.965999960899 60531.409740285 2024-08-09T09:50:01.560586+00:00 19994330.272999998182 29000293.082999940962 27870463.018000010401 3951107.026000022888 60531.409751755 2024-08-09T09:50:02.551593+00:00 19994330.271000001580 29000292.967000011355 27870462.997999999672 3955526.050000011921 60531.409763414 2024-08-09T09:50:03.558969+00:00 19994330.270000010729 29000292.992000039667 27870462.933999989182 3948167.962999999989 60531.409775068 2024-08-09T09:50:04.565848+00:00 19994330.272999998182 29000292.988999959081 27870463.043000008911 3953624.958999990951 60531.409786543 2024-08-09T09:50:05.557351+00:00 19994330.270999971777 29000292.985000010580 27870462.916999999434 3952279.079999982845 60531.409798197 2024-08-09T09:50:06.564230+00:00 19994330.270000040531 29000293.001999970526 27870463.046000000089 3950883.939000010025 60531.409809673 2024-08-09T09:50:07.555733+00:00 19994330.270999971777 29000293.024000048637 27870463.069000009447 3953569.959999979008 60531.409821326 2024-08-09T09:50:08.562613+00:00 19994330.272000011057 29000293.018000010401 27870462.957000020891 3954592.123000026215 60531.409832802 2024-08-09T09:50:09.554116+00:00 19994330.274999979883 29000292.977999929339 27870462.987999979407 3953563.889999986161 60531.409844462 2024-08-09T09:50:10.561491+00:00 19994330.270000040531 29000292.968000050634 27870462.995000001043 3951710.007000029087 60531.409855932 2024-08-09T09:50:11.552498+00:00 19994330.268999990076 29000293.062000039965 27870463.022999998182 3952499.021999955177 60531.409867591 2024-08-09T09:50:12.559874+00:00 19994330.269999980927 29000292.950999978930 27870463.004000011832 3952543.049000024796 60531.409879061 2024-08-09T09:50:13.550881+00:00 19994330.272000011057 29000293.010999921709 27870463.016999959946 3957271.933000028133 60531.409890721 2024-08-09T09:50:14.558256+00:00 19994330.272999998182 29000293.019000049680 27870462.952000018209 3952157.917999982834 60531.409902374 2024-08-09T09:50:15.565135+00:00 19994330.272000011057 29000292.970999959856 27870463.033000048250 3950738.087999939919 60531.409913850 2024-08-09T09:50:16.556639+00:00 19994330.268999990076 29000293.041000008583 27870463.048999909312 3954552.049000024796 60531.409925504 2024-08-09T09:50:17.563517+00:00 19994330.270999971777 29000292.986999988556 27870462.989000078291 3950470.990000010002 60531.409936979 2024-08-09T09:50:18.555020+00:00 19994330.270999971777 29000292.973000049591 27870462.955999970436 3949643.912000060081 60531.409948633 2024-08-09T09:50:19.561900+00:00 19994330.276000019163 29000292.995000001043 27870462.970000028610 3956365.188999890815 60531.409960109 2024-08-09T09:50:20.553403+00:00 19994330.272000070661 29000293.067000031471 27870463.105000019073 3950881.998000026215 60531.409971768 2024-08-09T09:50:21.560778+00:00 19994330.269999980927 29000292.927999969572 27870462.898999929428 3945561.761000037193 60531.409983238 2024-08-09T09:50:22.551786+00:00 19994330.268999930471 29000293.054999951273 27870463.067999958992 3955919.120000004768 60531.409994897 2024-08-09T09:50:23.559161+00:00 19994330.272000070661 29000293.016000028700 27870462.986000061035 3951291.922000051010 60531.410006368 2024-08-09T09:50:24.550168+00:00 19994330.271999958903 29000292.950000051409 27870462.947999950498 3954793.992999910843 60531.410018027 2024-08-09T09:50:25.557543+00:00 19994330.272999998182 29000292.962999999523 27870463.019000049680 3957932.086000084877 60531.410029687 2024-08-09T09:50:26.564918+00:00 19994330.269000049680 29000293.060000009835 27870463.008999940008 3949685.913999915123 60531.410041157 2024-08-09T09:50:27.555925+00:00 19994330.270999908447 29000293.004999998957 27870463.034000039101 3952444.989000082016 60531.410052816 2024-08-09T09:50:28.563300+00:00 19994330.272000070661 29000292.923000011593 27870462.911000009626 3955068.122999907006 60531.410064286 2024-08-09T09:50:29.554308+00:00 19994330.268999930471 29000293.061999980360 27870463.018000010401 3948809.090000032913 60531.410075945 2024-08-09T09:50:30.561683+00:00 19994330.272000070661 29000292.912000000477 27870462.949000000954 3950671.876999973785 60531.410087421 2024-08-09T09:50:31.553186+00:00 19994330.274999979883 29000293.117000009865 27870463.046000000089 3954705.976999998093 60531.410099075 2024-08-09T09:50:32.560066+00:00 19994330.271000031382 29000292.967999991030 27870463.064000010490 3947241.922999978065 60531.410110550 2024-08-09T09:50:33.551569+00:00 19994330.268000010401 29000292.954000029713 27870462.978999968618 3950844.027000070084 60531.410122204 2024-08-09T09:50:34.558448+00:00 19994330.271999958903 29000293.047999981791 27870462.947999950498 3953644.077999948990 60531.410133680 2024-08-09T09:50:35.549950+00:00 19994330.274000048637 29000293.064000010490 27870463.026999998838 3951984.922000051010 60531.410145334 2024-08-09T09:50:36.556830+00:00 19994330.268999930471 29000292.912999991328 27870463.015999998897 3951807.133999944199 60531.410156993 2024-08-09T09:50:37.564205+00:00 19994330.269999980927 29000292.998000029474 27870463.002000000328 3956397.942000031006 60531.410168463 2024-08-09T09:50:38.555213+00:00 19994330.272000070661 29000293.035999950022 27870462.956999998540 3952553.947000027169 60531.410180123 2024-08-09T09:50:39.562588+00:00 19994330.273999929428 29000293.002000030130 27870463.077999990433 3956967.027999997139 60531.410191593 2024-08-09T09:50:40.553595+00:00 19994330.269999980927 29000292.953999999911 27870462.897999998182 3953504.023999928962 60531.410203252 2024-08-09T09:50:41.560970+00:00 19994330.275000099093 29000292.994000021368 27870463.027000010014 3948369.967000008095 60531.410214722 2024-08-09T09:50:42.551977+00:00 19994330.268000010401 29000293.047999918461 27870463.002000000328 3958310.981000065804 60531.410226381 2024-08-09T09:50:43.559353+00:00 19994330.271999958903 29000292.976000070572 27870463.056999981403 3960135.118000030983 60531.410237852 2024-08-09T09:50:44.550360+00:00 19994330.268999930471 29000292.988999959081 27870462.924999978393 3956946.020999907982 60531.410249511 2024-08-09T09:50:45.557735+00:00 19994330.272000070661 29000292.975000020117 27870463.046000000089 3951339.015000104904 60531.410261170 2024-08-09T09:50:46.565110+00:00 19994330.272999998182 29000293.078999999911 27870462.994000021368 3953713.797999978065 60531.410272640 2024-08-09T09:50:47.556117+00:00 19994330.271000001580 29000292.973000049591 27870462.978999968618 3950816.088999987114 60531.410284299 2024-08-09T09:50:48.563492+00:00 19994330.269000001252 29000293.020999908447 27870463.073000010103 3956292.965999960899 60531.410295775 2024-08-09T09:50:49.554996+00:00 19994330.272999998182 29000292.955000039190 27870462.943000018597 3955479.075999975204 60531.410307429 2024-08-09T09:50:50.561875+00:00 19994330.269999999553 29000293.019000049680 27870463.106999989599 3952184.980000019073 60531.410318905 2024-08-09T09:50:51.553380+00:00 19994330.272000011057 29000293.046000000089 27870462.916000008583 3956193.994000076782 60531.410330559 2024-08-09T09:50:52.560259+00:00 19994330.272999998182 29000292.982999920845 27870463.050000008196 3956376.013999938965 60531.410342034 2024-08-09T09:50:53.551760+00:00 19994330.271000001580 29000292.968999978155 27870462.916999999434 3954430.967000008095 60531.410353688 2024-08-09T09:50:54.558639+00:00 19994330.272999998182 29000292.955000039190 27870462.958999991417 3953312.972000002861 60531.410365164 2024-08-09T09:50:55.550143+00:00 19994330.265999969095 29000293.006000038236 27870463.046000000089 3955690.059999942780 60531.410376817 2024-08-09T09:50:56.557022+00:00 19994330.275000009686 29000293.036999940872 27870462.990999940783 3957962.004000068177 60531.410388477 2024-08-09T09:50:57.564398+00:00 19994330.272000011057 29000293.021000031382 27870463.029000040144 3955966.940999985207 60531.410399947 2024-08-09T09:50:58.555405+00:00 19994330.271999981254 29000292.978999968618 27870463.016000028700 3952804.986999989022 60531.410411606 2024-08-09T09:50:59.562780+00:00 19994330.268999990076 29000292.999000068754 27870462.960999969393 3955293.006999969017 60531.410423082 2024-08-09T09:51:00.554283+00:00 19994330.268999990076 29000292.953999999911 27870462.986000061035 3955961.998000026215 60531.410434736 2024-08-09T09:51:01.561162+00:00 19994330.275000039488 29000293.052999969572 27870463.065999981016 3950004.901000022888 60531.410446211 2024-08-09T09:51:02.552665+00:00 19994330.269999980927 29000292.975999999791 27870462.936999920756 3953785.101999998093 60531.410457865 2024-08-09T09:51:03.559545+00:00 19994330.272999998182 29000293.048999998719 27870463.071000099182 3953296.049999951851 60531.410469341 2024-08-09T09:51:04.551048+00:00 19994330.269999980927 29000293.004999998957 27870462.954999919981 3949753.064000010025 60531.410481000 2024-08-09T09:51:05.558423+00:00 19994330.270000040531 29000292.932999998331 27870462.991999980062 3951013.907000064850 60531.410492470 2024-08-09T09:51:06.549430+00:00 19994330.269999980927 29000293.008999999613 27870463.032999988645 3954100.009999989998 60531.410504130 2024-08-09T09:51:07.556805+00:00 19994330.273999989033 29000293.037000000477 27870462.980000019073 3952379.139999986161 60531.410515783 2024-08-09T09:51:08.563685+00:00 19994330.272000011057 29000292.971000019461 27870462.988000039011 3946703.876000047196 60531.410527259 2024-08-09T09:51:09.555188+00:00 19994330.270999971777 29000293.041999999434 27870462.988000039011 3951706.996999979019 60531.410538913 2024-08-09T09:51:10.562067+00:00 19994330.271000031382 29000292.964999999851 27870463.013000011444 3954173.041000009049 60531.410550389 2024-08-09T09:51:11.553570+00:00 19994330.268999990076 29000292.988999959081 27870463.057999968529 3954962.919999957085 60531.410562048 2024-08-09T09:51:12.560946+00:00 19994330.274999979883 29000292.992000039667 27870462.971999999136 3951522.057000041008 60531.410573518 2024-08-09T09:51:13.551952+00:00 19994330.271000031382 29000293.067999958992 27870463.000999998301 3950779.987999916077 60531.410585177 2024-08-09T09:51:14.559328+00:00 19994330.269999980927 29000292.955000039190 27870463.013000000268 3952392.026000022888 60531.410596647 2024-08-09T09:51:15.550335+00:00 19994330.271000031382 29000292.981999989599 27870462.970000009984 3952421.925999999046 60531.410608307 2024-08-09T09:51:16.557710+00:00 19994330.274000048637 29000293.007999960333 27870463.013999998569 3950079.047999978065 60531.410619782 2024-08-09T09:51:17.549213+00:00 19994330.266999959946 29000292.996000051498 27870462.917000010610 3954618.942000031006 60531.410631436 2024-08-09T09:51:18.556093+00:00 19994330.276000019163 29000292.986000001431 27870462.961999978870 3953364.029000043869 60531.410643090 2024-08-09T09:51:19.562972+00:00 19994330.269999980927 29000293.028999980539 27870463.186000019312 3946928.084999918938 60531.410654566 2024-08-09T09:51:20.554475+00:00 19994330.272999998182 29000292.988000039011 27870462.956999991089 3953654.922000051010 60531.410666225 2024-08-09T09:51:21.561850+00:00 19994330.268000010401 29000293.030999898911 27870462.925000008196 3947351.098000050057 60531.410677695 2024-08-09T09:51:22.552857+00:00 19994330.269999980927 29000292.955000039190 27870462.969999969006 3952648.956999897957 60531.410689354 2024-08-09T09:51:23.560232+00:00 19994330.271000031382 29000293.032999988645 27870463.011000040919 3952516.078999996185 60531.410700830 2024-08-09T09:51:24.551736+00:00 19994330.272999998182 29000292.958999991417 27870463.028999980539 3957727.899000049103 60531.410712484 2024-08-09T09:51:25.558615+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3956527.036000012886 60531.410723960 2024-08-09T09:51:26.550118+00:00 19994330.270999908447 29000293.020000100136 27870463.010000050068 3953969.932999968994 60531.410735619 2024-08-09T09:51:27.557493+00:00 19994330.270000100136 29000293.002999901772 27870463.063999950886 3953331.999000072014 60531.410747273 2024-08-09T09:51:28.564372+00:00 19994330.273999929428 29000292.989000078291 27870462.938000019640 3955048.961999893188 60531.410758749 2024-08-09T09:51:29.555875+00:00 19994330.271000031382 29000292.990999940783 27870462.967000011355 3948536.983000040054 60531.410770402 2024-08-09T09:51:30.562755+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3956845.093000053894 60531.410781878 2024-08-09T09:51:31.554258+00:00 19994330.268999930471 29000293.017000079155 27870463.010999981314 3950190.985999941826 60531.410793537 2024-08-09T09:51:32.561633+00:00 19994330.269999980927 29000292.956999901682 27870463.068999949843 3947953.986999989022 60531.410805007 2024-08-09T09:51:33.552640+00:00 19994330.274000048637 29000293.041000008583 27870462.951000090688 3949155.955000042915 60531.410816667 2024-08-09T09:51:34.560017+00:00 19994330.271000031382 29000293.001000050455 27870463.015999909490 3949988.064000010025 60531.410828137 2024-08-09T09:51:35.551023+00:00 19994330.271999958903 29000292.985000010580 27870462.970000028610 3956548.095999956131 60531.410839796 2024-08-09T09:51:36.558398+00:00 19994330.272000070661 29000292.996999979019 27870463.029000040144 3950597.957000017166 60531.410851266 2024-08-09T09:51:37.549405+00:00 19994330.269999980927 29000292.971999999136 27870462.968999978155 3951944.942000031006 60531.410862925 2024-08-09T09:51:38.556780+00:00 19994330.268000010401 29000293.024000048637 27870463.037999991328 3950489.939000010025 60531.410874585 2024-08-09T09:51:39.564155+00:00 19994330.274000000209 29000293.002000000328 27870462.924999948591 3951903.967999935150 60531.410886055 2024-08-09T09:51:40.555163+00:00 19994330.272999998182 29000292.971999999136 27870463.003000020981 3955658.029000043869 60531.410897709 2024-08-09T09:51:41.562041+00:00 19994330.271000001580 29000293.026999998838 27870463.029000040144 3949494.176999927033 60531.410909185 2024-08-09T09:51:42.553545+00:00 19994330.269999999553 29000293.021000009030 27870463.059000018984 3951921.854000092018 60531.410920844 2024-08-09T09:51:43.560920+00:00 19994330.272999998182 29000292.974999990314 27870462.947000030428 3952245.031000018120 60531.410932314 2024-08-09T09:51:44.551927+00:00 19994330.271000001580 29000292.986999988556 27870462.963999990374 3951761.002999901772 60531.410943973 2024-08-09T09:51:45.559302+00:00 19994330.273000020534 29000292.959000021219 27870463.044999960810 3950290.955000042915 60531.410955444 2024-08-09T09:51:46.550310+00:00 19994330.269999980927 29000293.015999969095 27870463.003000020981 3949148.074000000954 60531.410967103 2024-08-09T09:51:47.557685+00:00 19994330.271000001580 29000293.026000019163 27870462.958999991417 3948577.006000041962 60531.410978573 2024-08-09T09:51:48.548692+00:00 19994330.270000010729 29000292.997999969870 27870463.022999998182 3952636.932999968994 60531.410990232 2024-08-09T09:51:49.556067+00:00 19994330.271999981254 29000293.054000020027 27870463.034999970347 3951274.072000027169 60531.411001886 2024-08-09T09:51:50.562946+00:00 19994330.270000010729 29000292.958000000566 27870462.927999969572 3952982.003999948967 60531.411013362 2024-08-09T09:51:51.554450+00:00 19994330.277000010014 29000293.000000000000 27870463.110000010580 3949733.925000071991 60531.411025021 2024-08-09T09:51:52.561825+00:00 19994330.268000010401 29000292.987999979407 27870462.978999998420 3949970.977999926079 60531.411036491 2024-08-09T09:51:53.552832+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3950516.116999983788 60531.411048151 2024-08-09T09:51:54.560209+00:00 19994330.268000010401 29000292.995999988168 27870462.982000008225 3950123.881000041962 60531.411059626 2024-08-09T09:51:55.551710+00:00 19994330.272999998182 29000293.018999990076 27870463.035999998450 3948157.057000041008 60531.411071280 2024-08-09T09:51:56.558590+00:00 19994330.271999958903 29000292.998000029474 27870462.974999990314 3950469.958999990951 60531.411082756 2024-08-09T09:51:57.550093+00:00 19994330.271000031382 29000293.032999988645 27870463.055999990553 3949269.016999959946 60531.411094409 2024-08-09T09:51:58.556972+00:00 19994330.270999971777 29000292.940999981016 27870462.996000021696 3952205.973000050057 60531.411105885 2024-08-09T09:51:59.548476+00:00 19994330.270000040531 29000292.993000030518 27870462.917999979109 3953139.023999928962 60531.411117539 2024-08-09T09:52:00.555354+00:00 19994330.270999971777 29000293.052999969572 27870463.041999999434 3950071.004999995232 60531.411129198 2024-08-09T09:52:01.562730+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3951685.055000067223 60531.411140674 2024-08-09T09:52:02.554233+00:00 19994330.272999998182 29000293.049000021070 27870463.024999979883 3950353.972000002861 60531.411152327 2024-08-09T09:52:03.561112+00:00 19994330.270000040531 29000292.870000001043 27870462.892000019550 3950877.982999920845 60531.411163803 2024-08-09T09:52:04.552615+00:00 19994330.268999990076 29000293.011999960989 27870463.049000021070 3956068.004000068177 60531.411175457 2024-08-09T09:52:05.559495+00:00 19994330.268999990076 29000292.985999941826 27870462.935999989510 3950951.037999988068 60531.411186933 2024-08-09T09:52:06.550998+00:00 19994330.276000019163 29000293.056000109762 27870463.010999981314 3953205.986999989022 60531.411198592 2024-08-09T09:52:07.558373+00:00 19994330.271999958903 29000293.028000000864 27870463.031000021845 3951665.968999981880 60531.411210062 2024-08-09T09:52:08.549380+00:00 19994330.269999980927 29000292.925999999046 27870462.949000000954 3949828.027000070084 60531.411221722 2024-08-09T09:52:09.556755+00:00 19994330.269999980927 29000293.085999969393 27870463.096999999136 3954472.942999958992 60531.411233375 2024-08-09T09:52:10.563635+00:00 19994330.272000070661 29000292.967999938875 27870462.972999989986 3956177.027999997139 60531.411244851 2024-08-09T09:52:11.555138+00:00 19994330.271999958903 29000292.983000040054 27870462.962000008672 3950574.110999941826 60531.411256505 2024-08-09T09:52:12.562017+00:00 19994330.269999980927 29000292.981999989599 27870463.016000028700 3955877.904000043869 60531.411267980 2024-08-09T09:52:13.553520+00:00 19994330.272000070661 29000293.034999970347 27870463.016999959946 3953922.980999947060 60531.411279634 2024-08-09T09:52:14.560399+00:00 19994330.273999929428 29000293.024000048637 27870463.039000030607 3959104.919000030030 60531.411291110 2024-08-09T09:52:15.551902+00:00 19994330.267000079155 29000292.932999968529 27870462.870000001043 3957754.078999996185 60531.411302770 2024-08-09T09:52:16.559278+00:00 19994330.274999979883 29000293.072999998927 27870463.085999969393 3951965.060000061989 60531.411314239 2024-08-09T09:52:17.550285+00:00 19994330.271000031382 29000292.949999999255 27870463.057000041008 3953867.929999948014 60531.411325899 2024-08-09T09:52:18.557660+00:00 19994330.269999980927 29000293.010999988765 27870462.965999960899 3952918.907999991905 60531.411337375 2024-08-09T09:52:19.549163+00:00 19994330.272999998182 29000292.980000000447 27870462.983000040054 3952962.126999973785 60531.411349028 2024-08-09T09:52:20.556043+00:00 19994330.269999980927 29000293.030000001192 27870463.042999979109 3955163.025000094902 60531.411360688 2024-08-09T09:52:21.563418+00:00 19994330.271999958903 29000292.962000008672 27870462.907999988645 3951305.004999995232 60531.411372158 2024-08-09T09:52:22.554425+00:00 19994330.272000070661 29000293.035999979824 27870463.062999960035 3956691.953999996185 60531.411383817 2024-08-09T09:52:23.561799+00:00 19994330.269999980927 29000293.011000011116 27870462.996999979019 3952254.042999982834 60531.411395287 2024-08-09T09:52:24.552807+00:00 19994330.271999958903 29000292.972999989986 27870462.968000050634 3952894.919000030030 60531.411406946 2024-08-09T09:52:25.560182+00:00 19994330.269999980927 29000293.008000019938 27870463.016999959946 3964332.024999976158 60531.411418417 2024-08-09T09:52:26.551190+00:00 19994330.271000031382 29000292.999000009149 27870462.990000009537 3957262.098999977112 60531.411430076 2024-08-09T09:52:27.558565+00:00 19994330.271999958903 29000293.074000000954 27870462.983000040054 3955462.925999999046 60531.411441546 2024-08-09T09:52:28.549572+00:00 19994330.275000099093 29000292.914999961853 27870463.022999998182 3949965.044999957085 60531.411453205 2024-08-09T09:52:29.556947+00:00 19994330.268999930471 29000292.990000009537 27870462.981999989599 3957789.925999999046 60531.411464681 2024-08-09T09:52:30.548450+00:00 19994330.272000070661 29000293.014999989420 27870463.002999998629 3952654.052000000142 60531.411476335 2024-08-09T09:52:31.555330+00:00 19994330.268999930471 29000292.998000029474 27870463.063000001013 3954451.958000000101 60531.411487989 2024-08-09T09:52:32.562209+00:00 19994330.272999998182 29000293.022000011057 27870462.967000011355 3950630.928000000771 60531.411499464 2024-08-09T09:52:33.553712+00:00 19994330.269000001252 29000292.973999980837 27870462.949000000954 3955528.035999997985 60531.411511124 2024-08-09T09:52:34.561087+00:00 19994330.271999999881 29000293.003000020981 27870463.070000011474 3953394.054000000935 60531.411522594 2024-08-09T09:52:35.552095+00:00 19994330.271999988705 29000292.973999980837 27870462.933999989182 3954198.998000000138 60531.411534253 2024-08-09T09:52:36.559470+00:00 19994330.271000001580 29000293.093000050634 27870463.037000000477 3954706.020000000019 60531.411545729 2024-08-09T09:52:37.550973+00:00 19994330.271999999881 29000292.964999910444 27870462.949999991804 3955701.933999999892 60531.411557382 2024-08-09T09:52:38.557852+00:00 19994330.270000010729 29000292.957000020891 27870463.087000008672 3952971.018000002950 60531.411568858 2024-08-09T09:52:39.549355+00:00 19994330.275000009686 29000293.004000071436 27870462.942000001669 3949465.931999995839 60531.411580512 2024-08-09T09:52:40.556234+00:00 19994330.269999980927 29000293.000999931246 27870463.054000020027 3954355.166000001132 60531.411591988 2024-08-09T09:52:41.547738+00:00 19994330.272000011057 29000293.016000028700 27870462.901999950409 3954568.979000002146 60531.411603647 2024-08-09T09:52:42.555113+00:00 19994330.268999990076 29000292.993000030518 27870463.103000041097 3956116.971000000834 60531.411615301 2024-08-09T09:52:43.561992+00:00 19994330.270000010729 29000292.990999940783 27870462.964999970049 3951359.933999992907 60531.411626777 2024-08-09T09:52:44.553495+00:00 19994330.273999989033 29000293.006000038236 27870462.982999980450 3947794.947000003885 60531.411638430 2024-08-09T09:52:45.560375+00:00 19994330.272999968380 29000292.986999988556 27870462.968000050634 3953836.038999997079 60531.411649906 2024-08-09T09:52:46.551878+00:00 19994330.269000049680 29000293.054999951273 27870463.031999949366 3948809.060999996960 60531.411661560 2024-08-09T09:52:47.558757+00:00 19994330.271999958903 29000292.993000030518 27870463.032000008970 3950083.042000011075 60531.411673035 2024-08-09T09:52:48.550260+00:00 19994330.270000040531 29000292.973999980837 27870462.973000049591 3951511.949999988079 60531.411684695 2024-08-09T09:52:49.557635+00:00 19994330.268999990076 29000293.014000058174 27870462.999000009149 3950179.933999999892 60531.411696165 2024-08-09T09:52:50.548643+00:00 19994330.274999979883 29000292.980999950320 27870463.049999948591 3953236.991000012029 60531.411707824 2024-08-09T09:52:51.556018+00:00 19994330.271000031382 29000292.981999989599 27870462.970999959856 3955244.990999997128 60531.411719478 2024-08-09T09:52:52.562897+00:00 19994330.268999990076 29000292.989000078291 27870462.974000100046 3951078.064999998081 60531.411730953 2024-08-09T09:52:53.554400+00:00 19994330.272000011057 29000293.021999999881 27870463.050999999046 3951925.000000000000 60531.411742607 2024-08-09T09:52:54.561279+00:00 19994330.270999971777 29000293.012000009418 27870462.955999970436 3950564.072999998927 60531.411754083 2024-08-09T09:52:55.552782+00:00 19994330.276000019163 29000293.025999989361 27870462.990999940783 3950370.037000000011 60531.411765743 2024-08-09T09:52:56.560158+00:00 19994330.268000010401 29000292.993999999017 27870463.011000040919 3951397.859999998938 60531.411777212 2024-08-09T09:52:57.551165+00:00 19994330.269999980927 29000292.967999991030 27870462.963000059128 3955713.011999994982 60531.411788872 2024-08-09T09:52:58.558540+00:00 19994330.270999971777 29000293.055000010878 27870463.080999970436 3951845.983000009786 60531.411800342 2024-08-09T09:52:59.549547+00:00 19994330.270999971777 29000292.937999989837 27870462.917999979109 3952385.072999998927 60531.411812001 2024-08-09T09:53:00.556923+00:00 19994330.270000100136 29000292.985000010580 27870462.998000029474 3952853.998999997973 60531.411823477 2024-08-09T09:53:01.548426+00:00 19994330.278999920934 29000293.048999991268 27870463.052999969572 3948716.909999995958 60531.411835131 2024-08-09T09:53:02.555305+00:00 19994330.269999980927 29000293.001999970526 27870462.934000018984 3950307.063000007998 60531.411846790 2024-08-09T09:53:03.562680+00:00 19994330.267000079155 29000292.961000028998 27870463.067999958992 3953446.972999989986 60531.411858266 2024-08-09T09:53:04.554183+00:00 19994330.271999958903 29000293.003000020981 27870462.945999979973 3953797.023000001907 60531.411869920 2024-08-09T09:53:05.561062+00:00 19994330.274000048637 29000293.028000000864 27870463.067000031471 3952816.941000015009 60531.411881390 2024-08-09T09:53:06.552070+00:00 19994330.268999930471 29000292.972999989986 27870462.963000059128 3952253.039999992121 60531.411893049 2024-08-09T09:53:07.559445+00:00 19994330.274000048637 29000293.022999998182 27870462.942999958992 3955969.953999996185 60531.411904519 2024-08-09T09:53:08.550452+00:00 19994330.269999980927 29000293.013999998569 27870463.105999950320 3948095.087999999989 60531.411916179 2024-08-09T09:53:09.557827+00:00 19994330.269000049680 29000293.000000000000 27870462.960999999195 3950972.022000014782 60531.411927654 2024-08-09T09:53:10.549330+00:00 19994330.273999929428 29000292.955000039190 27870462.973999999464 3958265.011999994982 60531.411939308 2024-08-09T09:53:11.556209+00:00 19994330.269000049680 29000293.017999891192 27870463.002000000328 3956259.965000004042 60531.411950784 2024-08-09T09:53:12.547713+00:00 19994330.274999979883 29000293.039000030607 27870463.017999991775 3951981.955999999773 60531.411962437 2024-08-09T09:53:13.554592+00:00 19994330.271000031382 29000292.970000028610 27870462.993000000715 3950944.023999989033 60531.411974097 2024-08-09T09:53:14.561967+00:00 19994330.269999980927 29000292.990999940783 27870462.997999999672 3953928.935999989975 60531.411985572 2024-08-09T09:53:15.553470+00:00 19994330.268999930471 29000293.002000089735 27870463.059999998659 3954209.061000018846 60531.411997226 2024-08-09T09:53:16.560350+00:00 19994330.272000070661 29000293.008000019938 27870462.886999990791 3959281.009999989998 60531.412008702 2024-08-09T09:53:17.551853+00:00 19994330.271999958903 29000292.977999929339 27870463.068000018597 3952744.977999985218 60531.412020355 2024-08-09T09:53:18.558732+00:00 19994330.274999979883 29000293.044000029564 27870462.993000000715 3950485.968000025023 60531.412031831 2024-08-09T09:53:19.550237+00:00 19994330.268000010401 29000292.988000039011 27870463.027000010014 3949605.044999986887 60531.412043485 2024-08-09T09:53:20.557114+00:00 19994330.268000010401 29000292.985999941826 27870462.923999968916 3954261.015000015032 60531.412054961 2024-08-09T09:53:21.548617+00:00 19994330.276000019163 29000293.016999959946 27870463.050000008196 3949816.016999990214 60531.412066620 2024-08-09T09:53:22.555993+00:00 19994330.271000031382 29000292.964000109583 27870463.028999980539 3953974.972000002861 60531.412078090 2024-08-09T09:53:23.547000+00:00 19994330.271000031382 29000293.010999921709 27870462.949000000954 3949025.030999987852 60531.412089750 2024-08-09T09:53:24.554375+00:00 19994330.271999958903 29000292.971000079066 27870462.930999990553 3950995.955999999773 60531.412101403 2024-08-09T09:53:25.561253+00:00 19994330.268000010401 29000293.044999960810 27870463.107000049204 3956791.061000018846 60531.412112879 2024-08-09T09:53:26.552757+00:00 19994330.271999958903 29000292.996000051498 27870462.981999989599 3953251.033999979030 60531.412124539 2024-08-09T09:53:27.560135+00:00 19994330.274000000209 29000293.022999998182 27870463.065999981016 3955678.969999998808 60531.412136015 2024-08-09T09:53:28.551636+00:00 19994330.271999999881 29000293.022999998182 27870462.998000029474 3948802.895000011194 60531.412147668 2024-08-09T09:53:29.558515+00:00 19994330.271000001580 29000292.919999960810 27870462.853999968618 3952440.034000008833 60531.412159144 2024-08-09T09:53:30.550018+00:00 19994330.269000008702 29000293.048000000417 27870463.116000059992 3951087.056999980938 60531.412170803 2024-08-09T09:53:31.557393+00:00 19994330.271999999881 29000292.997999999672 27870463.028999920934 3953524.988000005018 60531.412182273 2024-08-09T09:53:32.548400+00:00 19994330.271000001580 29000293.026999998838 27870462.917000059038 3954833.018000007141 60531.412193933 2024-08-09T09:53:33.555776+00:00 19994330.270000010729 29000292.979999989271 27870463.056999921799 3955206.928999990225 60531.412205403 2024-08-09T09:53:34.546783+00:00 19994330.274999979883 29000292.985000010580 27870462.925000071526 3953110.045000017155 60531.412217062 2024-08-09T09:53:35.554159+00:00 19994330.268000010401 29000292.976000010967 27870463.067999958992 3948853.012999982107 60531.412228721 2024-08-09T09:53:36.561533+00:00 19994330.272999998182 29000293.008999969810 27870462.945000048727 3952670.995999991894 60531.412240197 2024-08-09T09:53:37.553037+00:00 19994330.270000010729 29000293.015999998897 27870463.082999940962 3952995.970999985933 60531.412251851 2024-08-09T09:53:38.559916+00:00 19994330.273999989033 29000292.974000040442 27870462.935000058264 3953992.005000054836 60531.412263326 2024-08-09T09:53:39.551419+00:00 19994330.271000001580 29000293.098999980837 27870463.031999949366 3949640.958999990951 60531.412274980 2024-08-09T09:53:40.558298+00:00 19994330.269999980927 29000292.916999999434 27870463.003999948502 3950864.013000010978 60531.412286456 2024-08-09T09:53:41.549801+00:00 19994330.269000049680 29000292.971999999136 27870462.968000050634 3952881.090999960899 60531.412298110 2024-08-09T09:53:42.556681+00:00 19994330.272999938577 29000293.036000009626 27870463.003000020981 3954661.000000000000 60531.412309586 2024-08-09T09:53:43.548184+00:00 19994330.274000048637 29000292.996999979019 27870463.028000000864 3956881.924000024796 60531.412321245 2024-08-09T09:53:44.555559+00:00 19994330.269999980927 29000293.004000011832 27870463.037999991328 3954468.976000010967 60531.412332898 2024-08-09T09:53:45.562439+00:00 19994330.272000011057 29000293.023999989033 27870462.998999949545 3954115.026999949943 60531.412344374 2024-08-09T09:53:46.553942+00:00 19994330.266999959946 29000292.930000010878 27870462.866000059992 3954914.998000026215 60531.412356028 2024-08-09T09:53:47.560820+00:00 19994330.272999998182 29000292.986999988556 27870463.067000031471 3949521.987999976147 60531.412367504 2024-08-09T09:53:48.552324+00:00 19994330.271000031382 29000293.096999999136 27870463.010999999940 3955181.074000000954 60531.412379158 2024-08-09T09:53:49.559203+00:00 19994330.274999979883 29000292.977000001818 27870463.007999990135 3952025.935000001919 60531.412390633 2024-08-09T09:53:50.550707+00:00 19994330.272000011057 29000292.953000068665 27870462.971999999136 3950069.032000004780 60531.412402287 2024-08-09T09:53:51.557585+00:00 19994330.271000031382 29000292.956999901682 27870463.007000010461 3956600.977999985218 60531.412413763 2024-08-09T09:53:52.549089+00:00 19994330.268000010401 29000293.057000041008 27870462.970999989659 3950020.988000034820 60531.412425422 2024-08-09T09:53:53.556464+00:00 19994330.271999958903 29000292.993999961764 27870463.008000019938 3950496.954999982845 60531.412436892 2024-08-09T09:53:54.547471+00:00 19994330.272999998182 29000293.004999998957 27870463.035000000149 3951358.068000019062 60531.412448546 2024-08-09T09:53:55.554350+00:00 19994330.269999980927 29000293.046000000089 27870463.015999998897 3954073.015999972820 60531.412460205 2024-08-09T09:53:56.561725+00:00 19994330.272000070661 29000292.945000048727 27870462.964000020176 3953002.981999992859 60531.412471681 2024-08-09T09:53:57.553229+00:00 19994330.268999930471 29000293.039000030607 27870462.993999961764 3954018.110000013839 60531.412483335 2024-08-09T09:53:58.560108+00:00 19994330.271000031382 29000292.988999959081 27870463.032000008970 3950540.920000017155 60531.412494810 2024-08-09T09:53:59.551611+00:00 19994330.271999958903 29000293.001000050455 27870463.032999988645 3957124.935000001919 60531.412506464 2024-08-09T09:54:00.558490+00:00 19994330.277000069618 29000292.977000001818 27870462.925000008196 3954476.082000017166 60531.412517940 2024-08-09T09:54:01.549993+00:00 19994330.268000010401 29000292.982999920845 27870463.037999991328 3952786.893999993801 60531.412529599 2024-08-09T09:54:02.557369+00:00 19994330.270999908447 29000293.078999999911 27870463.015000049025 3953145.087999999989 60531.412541069 2024-08-09T09:54:03.548376+00:00 19994330.270000100136 29000292.966000080109 27870462.982999980450 3956112.835999966133 60531.412552728 2024-08-09T09:54:04.555751+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3949930.097000002861 60531.412564198 2024-08-09T09:54:05.546758+00:00 19994330.271999958903 29000293.072999950498 27870462.994000021368 3952876.967999995220 60531.412575858 2024-08-09T09:54:06.554133+00:00 19994330.271000031382 29000292.947000030428 27870463.018999990076 3955600.031000018120 60531.412587512 2024-08-09T09:54:07.561013+00:00 19994330.269999980927 29000293.035999998450 27870463.008000019938 3951705.015999972820 60531.412598988 2024-08-09T09:54:08.552516+00:00 19994330.271000031382 29000292.973999988288 27870463.011999960989 3952495.974000037182 60531.412610647 2024-08-09T09:54:09.559891+00:00 19994330.270999908447 29000292.971999999136 27870462.998999949545 3956252.090999960899 60531.412622117 2024-08-09T09:54:10.550898+00:00 19994330.272000070661 29000292.978999998420 27870462.940000060946 3955977.915000020992 60531.412633776 2024-08-09T09:54:11.558273+00:00 19994330.272999998182 29000293.032000008970 27870463.013000011444 3953699.069000006188 60531.412645246 2024-08-09T09:54:12.549281+00:00 19994330.271999958903 29000293.016999989748 27870463.056999921799 3952244.023000001907 60531.412656906 2024-08-09T09:54:13.556656+00:00 19994330.269000049680 29000292.995000001043 27870462.958000060171 3950277.964999973774 60531.412668381 2024-08-09T09:54:14.548159+00:00 19994330.269999980927 29000293.006000008434 27870463.022999998182 3954839.915000020992 60531.412680035 2024-08-09T09:54:15.555038+00:00 19994330.272999998182 29000292.955999970436 27870462.960000038147 3951356.045000017155 60531.412691511 2024-08-09T09:54:16.546541+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3952685.964999973774 60531.412703165 2024-08-09T09:54:17.553420+00:00 19994330.269999980927 29000293.006999969482 27870463.018000010401 3953683.034000039101 60531.412714824 2024-08-09T09:54:18.560796+00:00 19994330.269999980927 29000293.006000038236 27870462.928999900818 3951074.989999949932 60531.412726294 2024-08-09T09:54:19.551803+00:00 19994330.272000070661 29000293.025999959558 27870463.061000108719 3952864.962999999989 60531.412737953 2024-08-09T09:54:20.559178+00:00 19994330.271000001580 29000292.979000028223 27870462.997999910265 3953017.095000029076 60531.412749424 2024-08-09T09:54:21.550185+00:00 19994330.271999999881 29000293.022999998182 27870462.977000001818 3958529.041999996174 60531.412761083 2024-08-09T09:54:22.557561+00:00 19994330.269999999553 29000292.991000000387 27870463.062000039965 3954199.917999982834 60531.412772559 2024-08-09T09:54:23.549064+00:00 19994330.274000000209 29000292.934000018984 27870462.907999988645 3951442.981000006199 60531.412784212 2024-08-09T09:54:24.555943+00:00 19994330.267999991775 29000293.041999939829 27870463.052999969572 3955227.000999987125 60531.412795688 2024-08-09T09:54:25.547446+00:00 19994330.271999999881 29000293.009000059217 27870462.963999990374 3949561.067000031006 60531.412807342 2024-08-09T09:54:26.554325+00:00 19994330.272000011057 29000292.972999930382 27870462.962000001222 3951786.949999988079 60531.412819001 2024-08-09T09:54:27.561700+00:00 19994330.273999989033 29000292.994000080973 27870463.026000000536 3952767.916000009049 60531.412830471 2024-08-09T09:54:28.552708+00:00 19994330.270000010729 29000293.005999919027 27870462.997999999672 3956437.154999970924 60531.412842131 2024-08-09T09:54:29.560083+00:00 19994330.269999980927 29000293.044000029564 27870463.120000001043 3949527.938000022899 60531.412853606 2024-08-09T09:54:30.551586+00:00 19994330.272000011057 29000293.027000069618 27870462.934000000358 3949937.032999991905 60531.412865260 2024-08-09T09:54:31.558465+00:00 19994330.269999980927 29000292.947999950498 27870462.919999990612 3955282.953000009060 60531.412876736 2024-08-09T09:54:32.549969+00:00 19994330.274000018835 29000293.039000030607 27870463.027000010014 3954173.061999977101 60531.412888390 2024-08-09T09:54:33.556848+00:00 19994330.270000010729 29000292.963999990374 27870463.035000000149 3951313.953999996185 60531.412899865 2024-08-09T09:54:34.548351+00:00 19994330.272999998182 29000293.008999940008 27870462.925999999046 3955927.975000023842 60531.412911519 2024-08-09T09:54:35.555230+00:00 19994330.268000010401 29000292.999000068754 27870463.077999979258 3949013.054000020027 60531.412922989 2024-08-09T09:54:36.546237+00:00 19994330.269999980927 29000293.007999900728 27870462.975000020117 3954773.090999960899 60531.412934648 2024-08-09T09:54:37.553612+00:00 19994330.274999979883 29000292.954000119120 27870463.061999980360 3954522.758000016212 60531.412946308 2024-08-09T09:54:38.560988+00:00 19994330.272999998182 29000293.022999878973 27870463.005000051111 3950445.092999995220 60531.412957778 2024-08-09T09:54:39.551995+00:00 19994330.268999990076 29000293.057000041008 27870462.962999999523 3954591.090000032913 60531.412969437 2024-08-09T09:54:40.559370+00:00 19994330.272000011057 29000292.950000051409 27870462.964999970049 3951845.901999949943 60531.412980907 2024-08-09T09:54:41.550377+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3950882.024000049103 60531.412992567 2024-08-09T09:54:42.557752+00:00 19994330.271000031382 29000292.957999940962 27870462.958000000566 3953484.977999985218 60531.413004043 2024-08-09T09:54:43.549256+00:00 19994330.271999958903 29000292.983000040054 27870462.996999979019 3951520.054000020027 60531.413015696 2024-08-09T09:54:44.556134+00:00 19994330.271000031382 29000293.035000000149 27870463.061000049114 3954673.995999991894 60531.413027172 2024-08-09T09:54:45.547638+00:00 19994330.268000010401 29000292.949000000954 27870462.965999960899 3951375.944999992847 60531.413038831 2024-08-09T09:54:46.555013+00:00 19994330.270999971777 29000293.087999999523 27870463.024000048637 3954310.034000039101 60531.413050301 2024-08-09T09:54:47.546020+00:00 19994330.271000031382 29000292.960000008345 27870462.995000001043 3955424.928999900818 60531.413061961 2024-08-09T09:54:48.553396+00:00 19994330.274999979883 29000292.989999979734 27870463.013999938965 3951080.052000045776 60531.413073614 2024-08-09T09:54:49.560274+00:00 19994330.271000031382 29000293.032000008970 27870463.042000059038 3954788.975999950897 60531.413085090 2024-08-09T09:54:50.551778+00:00 19994330.271999958903 29000292.999000009149 27870462.930999990553 3952148.078999996185 60531.413096749 2024-08-09T09:54:51.559153+00:00 19994330.269000049680 29000292.995999988168 27870463.013000011444 3951829.964000105858 60531.413108219 2024-08-09T09:54:52.550160+00:00 19994330.271999958903 29000292.987999979407 27870463.054999951273 3951785.084999918938 60531.413119879 2024-08-09T09:54:53.557535+00:00 19994330.272000070661 29000292.915000021458 27870462.907999988645 3953316.868000030983 60531.413131349 2024-08-09T09:54:54.548543+00:00 19994330.269999980927 29000293.054000020027 27870463.036000009626 3953933.996999979019 60531.413143008 2024-08-09T09:54:55.555918+00:00 19994330.271000031382 29000293.019999980927 27870463.034000039101 3948481.077000021935 60531.413154478 2024-08-09T09:54:56.546925+00:00 19994330.271999958903 29000292.984000030905 27870462.941999908537 3948929.957000017166 60531.413166138 2024-08-09T09:54:57.554300+00:00 19994330.272999998182 29000292.988999959081 27870462.935999989510 3952461.064999938011 60531.413177614 2024-08-09T09:54:58.545803+00:00 19994330.266999959946 29000292.983000040054 27870463.050000071526 3950134.925000071991 60531.413189267 2024-08-09T09:54:59.552683+00:00 19994330.277000069618 29000293.049999948591 27870462.977999929339 3955113.038999915123 60531.413200927 2024-08-09T09:55:00.560058+00:00 19994330.270999908447 29000292.987000048161 27870463.038000110537 3953457.995000004768 60531.413212397 2024-08-09T09:55:01.551065+00:00 19994330.270000100136 29000293.004999939352 27870463.035999890417 3950619.992000102997 60531.413224056 2024-08-09T09:55:02.558440+00:00 19994330.268999930471 29000293.032000061125 27870462.992000099272 3956577.033999919891 60531.413235526 2024-08-09T09:55:03.549448+00:00 19994330.274000048637 29000292.980000019073 27870463.004999998957 3949794.052000045776 60531.413247185 2024-08-09T09:55:04.556823+00:00 19994330.271999958903 29000292.995000001043 27870463.051999930292 3947553.901000022888 60531.413258655 2024-08-09T09:55:05.547830+00:00 19994330.269000049680 29000292.983999971300 27870462.953000001609 3949535.959999918938 60531.413270315 2024-08-09T09:55:06.555206+00:00 19994330.270999908447 29000293.074000000954 27870462.978999990970 3949303.071000099182 60531.413281790 2024-08-09T09:55:07.546708+00:00 19994330.270000100136 29000292.927999969572 27870462.938000008464 3951455.056999921799 60531.413293450 2024-08-09T09:55:08.554083+00:00 19994330.272999998182 29000292.981000069529 27870463.055000010878 3951261.889999986161 60531.413305104 2024-08-09T09:55:09.560963+00:00 19994330.271999958903 29000293.000999931246 27870463.006999999285 3953176.976000071038 60531.413316580 2024-08-09T09:55:10.552465+00:00 19994330.271999958903 29000293.041000008583 27870463.016999989748 3948358.077999948990 60531.413328233 2024-08-09T09:55:11.559345+00:00 19994330.272999998182 29000292.993000030518 27870463.006000008434 3950228.971000074875 60531.413339709 2024-08-09T09:55:12.550848+00:00 19994330.267000079155 29000293.046000000089 27870463.016999989748 3952987.031999946106 60531.413351363 2024-08-09T09:55:13.557727+00:00 19994330.271999958903 29000292.963999990374 27870462.956000000238 3952390.879999995232 60531.413362838 2024-08-09T09:55:14.549230+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3950437.060999989975 60531.413374498 2024-08-09T09:55:15.556606+00:00 19994330.271999999881 29000292.963999990374 27870463.048000041395 3953484.192000031006 60531.413385968 2024-08-09T09:55:16.547613+00:00 19994330.272999998182 29000293.006999969482 27870462.913999971002 3949741.851999998093 60531.413397627 2024-08-09T09:55:17.554988+00:00 19994330.268999990076 29000293.009000059217 27870463.077000018209 3946630.981999992859 60531.413409103 2024-08-09T09:55:18.546492+00:00 19994330.268999990076 29000292.947999950498 27870462.943000018597 3952720.080999969970 60531.413420762 2024-08-09T09:55:19.553867+00:00 19994330.271999999881 29000293.062000039965 27870463.012999951839 3953840.920000075828 60531.413432416 2024-08-09T09:55:20.560746+00:00 19994330.272000011057 29000293.000000000000 27870463.057000041008 3950279.024999976158 60531.413443892 2024-08-09T09:55:21.552249+00:00 19994330.271999981254 29000292.982000000775 27870462.945999979973 3956835.046000003815 60531.413455545 2024-08-09T09:55:22.559128+00:00 19994330.270000010729 29000293.028999991715 27870463.050000008196 3956994.883000016212 60531.413467021 2024-08-09T09:55:23.550630+00:00 19994330.272999998182 29000292.948000010103 27870462.919999960810 3954271.974999905098 60531.413478675 2024-08-09T09:55:24.557511+00:00 19994330.269999980927 29000292.986999988556 27870463.037000060081 3952938.050999999046 60531.413490151 2024-08-09T09:55:25.549014+00:00 19994330.271000031382 29000293.046000000089 27870463.107999920845 3952360.050999999046 60531.413501804 2024-08-09T09:55:26.555893+00:00 19994330.273999959230 29000293.002999991179 27870462.923000101000 3953862.932000041008 60531.413513280 2024-08-09T09:55:27.547396+00:00 19994330.271000031382 29000293.000000000000 27870463.006999969482 3954262.062999964226 60531.413524934 2024-08-09T09:55:28.554276+00:00 19994330.271000031382 29000293.002000000328 27870462.995000001043 3952036.029000043869 60531.413536409 2024-08-09T09:55:29.545779+00:00 19994330.267999950796 29000293.014000028372 27870462.958999991417 3956357.916000009049 60531.413548069 2024-08-09T09:55:30.553154+00:00 19994330.271000031382 29000292.987999979407 27870463.077999949455 3954159.013000010978 60531.413559723 2024-08-09T09:55:31.560032+00:00 19994330.274999979883 29000293.022999998182 27870462.914000030607 3955319.983999968041 60531.413571198 2024-08-09T09:55:32.551536+00:00 19994330.272999998182 29000292.966000020504 27870463.024000048637 3952070.154999970924 60531.413582858 2024-08-09T09:55:33.558911+00:00 19994330.270000040531 29000292.967999991030 27870463.043999910355 3955438.851000071038 60531.413594328 2024-08-09T09:55:34.549919+00:00 19994330.268999990076 29000293.101000010967 27870463.014000058174 3952197.064999938011 60531.413605987 2024-08-09T09:55:35.557294+00:00 19994330.269999980927 29000292.929999951273 27870462.932999968529 3954733.912999988068 60531.413617457 2024-08-09T09:55:36.548301+00:00 19994330.273999989033 29000293.039000030607 27870463.006000038236 3952857.025000094902 60531.413629116 2024-08-09T09:55:37.555676+00:00 19994330.273999989033 29000292.953999999911 27870463.057999968529 3950799.188999890815 60531.413640592 2024-08-09T09:55:38.547180+00:00 19994330.270000040531 29000293.015999969095 27870462.963000059128 3957993.882000089157 60531.413652246 2024-08-09T09:55:39.554058+00:00 19994330.269999980927 29000293.004999998957 27870463.021999958903 3955144.929000020027 60531.413663722 2024-08-09T09:55:40.545562+00:00 19994330.271999958903 29000292.983000040054 27870463.029999971390 3956986.045999885071 60531.413675375 2024-08-09T09:55:41.552441+00:00 19994330.269000049680 29000293.003999948502 27870463.037000060081 3956082.942000031006 60531.413687035 2024-08-09T09:55:42.559816+00:00 19994330.272999998182 29000292.995000001043 27870462.917999979109 3955811.017000079155 60531.413698505 2024-08-09T09:55:43.550824+00:00 19994330.271999958903 29000293.017000079155 27870462.931000001729 3949998.057999968994 60531.413710164 2024-08-09T09:55:44.558199+00:00 19994330.272000070661 29000293.032999988645 27870463.059000000358 3952718.911999940872 60531.413721640 2024-08-09T09:55:45.549702+00:00 19994330.268999930471 29000292.921000000089 27870462.995999988168 3954182.007000089157 60531.413733294 2024-08-09T09:55:46.556581+00:00 19994330.272000070661 29000293.041999939829 27870462.977000009269 3956719.134999989998 60531.413744770 2024-08-09T09:55:47.548083+00:00 19994330.272999998182 29000293.001999970526 27870462.975000008941 3954311.921999930870 60531.413756423 2024-08-09T09:55:48.554963+00:00 19994330.269999980927 29000292.988000039011 27870463.018999990076 3957500.958999990951 60531.413767899 2024-08-09T09:55:49.546466+00:00 19994330.273999929428 29000293.004999998957 27870463.016999989748 3951732.103000044823 60531.413779553 2024-08-09T09:55:50.553346+00:00 19994330.272000070661 29000292.971999999136 27870463.000000000000 3953091.953999996185 60531.413791028 2024-08-09T09:55:51.544849+00:00 19994330.265999909490 29000293.037999991328 27870462.993999991566 3950868.990999937057 60531.413802688 2024-08-09T09:55:52.552224+00:00 19994330.272999998182 29000293.008000019938 27870463.002999991179 3953387.047000051010 60531.413814342 2024-08-09T09:55:53.559103+00:00 19994330.271000031382 29000292.967000011355 27870463.021000031382 3950410.888000010978 60531.413825817 2024-08-09T09:55:54.550607+00:00 19994330.272999998182 29000293.029000040144 27870463.026000019163 3952248.069000006188 60531.413837471 2024-08-09T09:55:55.557486+00:00 19994330.272999998182 29000292.949000000954 27870463.001999970526 3952329.039000033867 60531.413848947 2024-08-09T09:55:56.548989+00:00 19994330.267000079155 29000293.010999921709 27870462.949999991804 3948290.081999897957 60531.413860600 2024-08-09T09:55:57.555868+00:00 19994330.270999908447 29000293.037000060081 27870462.991000000387 3946257.846000074875 60531.413872076 2024-08-09T09:55:58.547371+00:00 19994330.276000019163 29000293.002999991179 27870463.026000019163 3949657.029999970924 60531.413883735 2024-08-09T09:55:59.554747+00:00 19994330.271000031382 29000292.962000001222 27870463.001999970526 3951251.953999996185 60531.413895206 2024-08-09T09:56:00.545754+00:00 19994330.266000028700 29000292.978999998420 27870462.971000019461 3956153.950000048149 60531.413906865 2024-08-09T09:56:01.553131+00:00 19994330.272999998182 29000293.055000010878 27870463.010000050068 3952983.085999966133 60531.413918518 2024-08-09T09:56:02.560008+00:00 19994330.270999908447 29000292.962999999523 27870463.044999960810 3957116.060999989975 60531.413929994 2024-08-09T09:56:03.551511+00:00 19994330.274000048637 29000293.025000009686 27870462.922000050545 3954407.878000020981 60531.413941648 2024-08-09T09:56:04.558391+00:00 19994330.269999980927 29000293.008999999613 27870463.032999988645 3952484.044000030030 60531.413953124 2024-08-09T09:56:05.549894+00:00 19994330.271999958903 29000293.061999980360 27870463.038999918848 3955420.967000008095 60531.413964777 2024-08-09T09:56:06.556773+00:00 19994330.271000031382 29000292.924000021070 27870463.007000088692 3948938.995999931823 60531.413976253 2024-08-09T09:56:07.548276+00:00 19994330.272999998182 29000292.953000009060 27870463.006999969482 3954862.014999986161 60531.413987913 2024-08-09T09:56:08.555651+00:00 19994330.269000001252 29000293.053999960423 27870462.986999988556 3953324.078000069130 60531.413999382 2024-08-09T09:56:09.546659+00:00 19994330.275000009686 29000292.979000028223 27870462.985000010580 3955092.978999971878 60531.414011042 2024-08-09T09:56:10.554034+00:00 19994330.268999990076 29000293.071999970824 27870462.998999949545 3952158.001999973785 60531.414022512 2024-08-09T09:56:11.545041+00:00 19994330.271000001580 29000292.985000010580 27870463.034999970347 3956234.975000023842 60531.414034171 2024-08-09T09:56:12.552416+00:00 19994330.270000010729 29000293.022999998182 27870462.975000020117 3956892.044000030030 60531.414045831 2024-08-09T09:56:13.559793+00:00 19994330.271000001580 29000292.888000011444 27870462.994000080973 3950393.945999979973 60531.414057301 2024-08-09T09:56:14.550798+00:00 19994330.275000009686 29000293.069000009447 27870462.960999969393 3955526.093999981880 60531.414068961 2024-08-09T09:56:15.558173+00:00 19994330.268999990076 29000292.983999971300 27870462.949000000954 3954801.939000010025 60531.414080430 2024-08-09T09:56:16.549181+00:00 19994330.272999998182 29000292.963000059128 27870463.049000021070 3950294.919000030030 60531.414092090 2024-08-09T09:56:17.556556+00:00 19994330.269999980927 29000293.008000019938 27870463.024999979883 3957741.100999950897 60531.414103560 2024-08-09T09:56:18.547563+00:00 19994330.270000010729 29000293.035999890417 27870462.967000011355 3953945.935999989975 60531.414115219 2024-08-09T09:56:19.554938+00:00 19994330.272000011057 29000292.991000059992 27870463.041000008583 3953017.063000082970 60531.414126689 2024-08-09T09:56:20.545946+00:00 19994330.273999959230 29000292.996999979019 27870463.057999968529 3956235.976999998093 60531.414138349 2024-08-09T09:56:21.553321+00:00 19994330.270000040531 29000293.006999969482 27870462.958999991417 3951016.918999909889 60531.414149818 2024-08-09T09:56:22.544328+00:00 19994330.270999971777 29000293.001000050455 27870463.000999998301 3958198.096000074875 60531.414161478 2024-08-09T09:56:23.551703+00:00 19994330.270000040531 29000293.044999960810 27870463.048999998719 3953666.072999954224 60531.414173137 2024-08-09T09:56:24.559078+00:00 19994330.271999958903 29000292.927000049502 27870462.905999999493 3954740.929000020027 60531.414184608 2024-08-09T09:56:25.550085+00:00 19994330.272999998182 29000293.054999951273 27870463.048999980092 3953766.009999989998 60531.414196267 2024-08-09T09:56:26.557461+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3953769.927999972831 60531.414207743 2024-08-09T09:56:27.548964+00:00 19994330.269999980927 29000292.966000080109 27870462.945999979973 3950917.113999962807 60531.414219396 2024-08-09T09:56:28.555843+00:00 19994330.271000031382 29000293.033999919891 27870463.024000018835 3953095.943000078201 60531.414230872 2024-08-09T09:56:29.547346+00:00 19994330.273999989033 29000292.957000020891 27870462.991999980062 3950962.894999980927 60531.414242526 2024-08-09T09:56:30.554226+00:00 19994330.269999980927 29000293.044000029564 27870463.024000018835 3953620.006000041962 60531.414254001 2024-08-09T09:56:31.545729+00:00 19994330.272000011057 29000292.978000041097 27870462.979999959469 3954561.037999988068 60531.414265661 2024-08-09T09:56:32.553104+00:00 19994330.269999980927 29000293.000999931246 27870463.059999998659 3955865.036000012886 60531.414277131 2024-08-09T09:56:33.544111+00:00 19994330.272000011057 29000293.001999970526 27870462.952000018209 3949040.944999932777 60531.414288790 2024-08-09T09:56:34.551486+00:00 19994330.271999958903 29000292.946000099182 27870462.917999979109 3949646.024000049103 60531.414300444 2024-08-09T09:56:35.558365+00:00 19994330.271000031382 29000293.056000001729 27870463.157999988645 3949772.088999987114 60531.414311920 2024-08-09T09:56:36.549869+00:00 19994330.272999998182 29000292.932999998331 27870462.912000000477 3950865.883999944199 60531.414323573 2024-08-09T09:56:37.556748+00:00 19994330.271000031382 29000293.030999999493 27870463.000000000000 3951326.045000075828 60531.414335049 2024-08-09T09:56:38.548251+00:00 19994330.269000049680 29000293.007999990135 27870463.027000010014 3952674.026999949943 60531.414346709 2024-08-09T09:56:39.555626+00:00 19994330.269999980927 29000293.024000018835 27870462.975000020117 3951869.016999959946 60531.414358179 2024-08-09T09:56:40.546633+00:00 19994330.273999929428 29000292.993999991566 27870462.969999969006 3955341.902000070084 60531.414369838 2024-08-09T09:56:41.554009+00:00 19994330.269999980927 29000292.980000019073 27870463.001000050455 3953549.085000038147 60531.414381308 2024-08-09T09:56:42.545016+00:00 19994330.271000031382 29000293.008999969810 27870463.014999989420 3953699.921999930870 60531.414392968 2024-08-09T09:56:43.552392+00:00 19994330.272000070661 29000292.978999998420 27870463.022999998182 3953142.027999997139 60531.414404443 2024-08-09T09:56:44.543894+00:00 19994330.269999980927 29000293.053000029176 27870463.057000041008 3953308.024000049103 60531.414416097 2024-08-09T09:56:45.550773+00:00 19994330.270999908447 29000292.995000001043 27870462.900999899954 3949712.936999917030 60531.414427756 2024-08-09T09:56:46.558149+00:00 19994330.272999998182 29000293.015999969095 27870463.128000020981 3954059.039000033867 60531.414439227 2024-08-09T09:56:47.549156+00:00 19994330.272000070661 29000292.939000010490 27870462.939000010490 3951529.939000010025 60531.414450886 2024-08-09T09:56:48.556531+00:00 19994330.271999958903 29000293.033999979496 27870462.967000011355 3957198.128000020981 60531.414462356 2024-08-09T09:56:49.547538+00:00 19994330.268000010401 29000292.997000038624 27870463.026000019163 3957132.929000020027 60531.414474015 2024-08-09T09:56:50.554913+00:00 19994330.274000048637 29000293.015999969095 27870462.973999980837 3952989.050999999046 60531.414485491 2024-08-09T09:56:51.546417+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3954341.957999945153 60531.414497145 2024-08-09T09:56:52.553296+00:00 19994330.268000010401 29000292.972999989986 27870463.019999980927 3952057.034000039101 60531.414508620 2024-08-09T09:56:53.544799+00:00 19994330.271999958903 29000292.973000049591 27870463.000000000000 3960482.962000011932 60531.414520280 2024-08-09T09:56:54.552174+00:00 19994330.271000031382 29000293.071999911219 27870463.050999999046 3960049.056999921799 60531.414531934 2024-08-09T09:56:55.559053+00:00 19994330.271000031382 29000292.937000039965 27870462.891000028700 3957775.006000041962 60531.414543409 2024-08-09T09:56:56.550557+00:00 19994330.269999980927 29000293.011000040919 27870463.062000039965 3958290.978999971878 60531.414555063 2024-08-09T09:56:57.557436+00:00 19994330.273999929428 29000293.029999971390 27870463.014999989420 3952839.019999980927 60531.414566539 2024-08-09T09:56:58.548939+00:00 19994330.272999998182 29000292.962000008672 27870462.981999989599 3955746.916000009049 60531.414578192 2024-08-09T09:56:59.555818+00:00 19994330.271000031382 29000293.018000010401 27870463.001999970526 3952453.968000053894 60531.414589668 2024-08-09T09:57:00.547321+00:00 19994330.269000049680 29000292.953999999911 27870462.953000001609 3955308.041000009049 60531.414601322 2024-08-09T09:57:01.554201+00:00 19994330.272999998182 29000293.088999990374 27870463.028000000864 3952624.057000041008 60531.414612798 2024-08-09T09:57:02.545704+00:00 19994330.271000009030 29000292.981000069529 27870462.947000000626 3954181.016999999993 60531.414624451 2024-08-09T09:57:03.552583+00:00 19994330.274000000209 29000293.042999979109 27870463.122999999672 3951481.848999998998 60531.414635927 2024-08-09T09:57:04.544087+00:00 19994330.269999999553 29000293.013999938965 27870463.054999988526 3954491.123999999836 60531.414647581 2024-08-09T09:57:05.550965+00:00 19994330.268000010401 29000292.902000069618 27870462.912000000477 3956284.933999998029 60531.414659240 2024-08-09T09:57:06.558340+00:00 19994330.271999999881 29000292.998999949545 27870463.004000011832 3957091.080999999773 60531.414670710 2024-08-09T09:57:07.549348+00:00 19994330.270000010729 29000292.978000041097 27870462.995000001043 3952880.999000002164 60531.414682370 2024-08-09T09:57:08.556723+00:00 19994330.272999968380 29000293.061999920756 27870463.011000011116 3955869.993999999017 60531.414693845 2024-08-09T09:57:09.548226+00:00 19994330.272000011057 29000292.958999991417 27870462.926999989897 3951475.984999998938 60531.414705499 2024-08-09T09:57:10.555106+00:00 19994330.275000009686 29000293.008000019938 27870463.046999990940 3951670.072999998927 60531.414716975 2024-08-09T09:57:11.546609+00:00 19994330.265999998897 29000292.967000011355 27870462.967000011355 3955798.965000004042 60531.414728628 2024-08-09T09:57:12.553488+00:00 19994330.271999981254 29000293.015999998897 27870462.977999988943 3958197.873999997973 60531.414740104 2024-08-09T09:57:13.544991+00:00 19994330.272000011057 29000293.076000008732 27870463.064000010490 3957502.129000001121 60531.414751758 2024-08-09T09:57:14.551870+00:00 19994330.272999968380 29000292.934000000358 27870462.962000008672 3954399.920000001788 60531.414763234 2024-08-09T09:57:15.543374+00:00 19994330.272000011057 29000293.002999991179 27870463.013999998569 3955647.004000001121 60531.414774887 2024-08-09T09:57:16.550253+00:00 19994330.267000019550 29000292.956000000238 27870462.916999999434 3953495.052999996115 60531.414786546 2024-08-09T09:57:17.557628+00:00 19994330.270999971777 29000293.022999998182 27870463.063000019640 3955811.907000004780 60531.414798022 2024-08-09T09:57:18.549131+00:00 19994330.272000011057 29000293.043000008911 27870463.083999991417 3958275.115999997128 60531.414809676 2024-08-09T09:57:19.556010+00:00 19994330.274999979883 29000293.037000000477 27870463.013999938965 3952638.982999994885 60531.414821152 2024-08-09T09:57:20.547513+00:00 19994330.271000031382 29000292.967999961227 27870462.944000009447 3954511.027000010014 60531.414832805 2024-08-09T09:57:21.554393+00:00 19994330.269999980927 29000292.955000039190 27870462.875000000000 3954147.982999994885 60531.414844281 2024-08-09T09:57:22.545896+00:00 19994330.267000019550 29000293.058999959379 27870463.115000009537 3953127.965000004042 60531.414855941 2024-08-09T09:57:23.553270+00:00 19994330.276000019163 29000293.017000019550 27870463.008000019938 3953261.039999992121 60531.414867410 2024-08-09T09:57:24.544278+00:00 19994330.268999990076 29000292.948000010103 27870462.963000059128 3954139.910999997985 60531.414879070 2024-08-09T09:57:25.551653+00:00 19994330.275999959558 29000292.995999988168 27870463.047999981791 3953343.072999998927 60531.414890724 2024-08-09T09:57:26.558533+00:00 19994330.268999990076 29000293.028999980539 27870463.031000021845 3954287.008000000846 60531.414902200 2024-08-09T09:57:27.550036+00:00 19994330.268000070006 29000293.028000000864 27870462.926999930292 3954335.013999999035 60531.414913853 2024-08-09T09:57:28.556915+00:00 19994330.274999979883 29000292.920000020415 27870463.037000060081 3954105.931000009179 60531.414925329 2024-08-09T09:57:29.548418+00:00 19994330.272999998182 29000293.042999979109 27870463.044999960810 3956461.093999996781 60531.414936983 2024-08-09T09:57:30.555297+00:00 19994330.269999980927 29000292.991999980062 27870462.934000018984 3958135.052000001073 60531.414948458 2024-08-09T09:57:31.546800+00:00 19994330.271999958903 29000293.022000070661 27870463.092000011355 3957440.908000006806 60531.414960118 2024-08-09T09:57:32.554176+00:00 19994330.268000010401 29000292.964999910444 27870462.871999979019 3954986.973999992013 60531.414971588 2024-08-09T09:57:33.545183+00:00 19994330.272000070661 29000292.995000001043 27870462.970000028610 3954679.061000003945 60531.414983247 2024-08-09T09:57:34.552558+00:00 19994330.270999908447 29000293.037999991328 27870463.157999988645 3953985.954999998212 60531.414994717 2024-08-09T09:57:35.543565+00:00 19994330.275000099093 29000292.966000080109 27870462.871999979019 3955996.061000003945 60531.415006377 2024-08-09T09:57:36.550941+00:00 19994330.270999908447 29000292.990999940783 27870463.062000039965 3957367.842000008095 60531.415018030 2024-08-09T09:57:37.557820+00:00 19994330.269000049680 29000293.049000021070 27870463.044000029564 3953397.181999980938 60531.415029506 2024-08-09T09:57:38.549323+00:00 19994330.268000010401 29000292.991999980062 27870462.935999989510 3953662.881999998819 60531.415041165 2024-08-09T09:57:39.556698+00:00 19994330.272999998182 29000293.028000000864 27870462.973000001162 3956278.993000001181 60531.415052636 2024-08-09T09:57:40.547705+00:00 19994330.272999998182 29000292.938000079244 27870462.951000001281 3955438.080000013113 60531.415064295 2024-08-09T09:57:41.555081+00:00 19994330.271999958903 29000292.995999928564 27870463.069000009447 3954478.942000002135 60531.415075765 2024-08-09T09:57:42.546087+00:00 19994330.269000049680 29000293.018000010401 27870463.072999980301 3954935.002000004053 60531.415087424 2024-08-09T09:57:43.553463+00:00 19994330.271999958903 29000293.006999969482 27870462.918999999762 3954714.998999983072 60531.415098900 2024-08-09T09:57:44.544966+00:00 19994330.272000070661 29000292.965000029653 27870463.003000020981 3951589.027999997139 60531.415110560 2024-08-09T09:57:45.552341+00:00 19994330.274999979883 29000293.016000028700 27870462.988999988884 3959197.037000000011 60531.415122029 2024-08-09T09:57:46.543348+00:00 19994330.271000031382 29000293.064999941736 27870462.997999999672 3956210.950000017881 60531.415133689 2024-08-09T09:57:47.550724+00:00 19994330.271999958903 29000292.904000040144 27870462.999000009149 3958046.003999977838 60531.415145343 2024-08-09T09:57:48.557603+00:00 19994330.268000010401 29000293.046000000089 27870463.061999980360 3953937.897000014782 60531.415156818 2024-08-09T09:57:49.549106+00:00 19994330.268000010401 29000292.984999999404 27870462.930999990553 3958040.122999995947 60531.415168472 2024-08-09T09:57:50.555985+00:00 19994330.274999979883 29000293.030999999493 27870463.074999991804 3956547.879000008106 60531.415179948 2024-08-09T09:57:51.547488+00:00 19994330.271999958903 29000292.947999998927 27870462.893000010401 3955399.143999993801 60531.415191601 2024-08-09T09:57:52.554368+00:00 19994330.272000070661 29000293.015999998897 27870463.030000030994 3956430.939000010025 60531.415203077 2024-08-09T09:57:53.545871+00:00 19994330.269999980927 29000293.048999991268 27870463.047999981791 3953271.048999994993 60531.415214736 2024-08-09T09:57:54.553246+00:00 19994330.268000010401 29000293.025999989361 27870462.974000040442 3958025.951000005007 60531.415226207 2024-08-09T09:57:55.544253+00:00 19994330.271999999881 29000292.915000021458 27870462.998999949545 3955105.988999993075 60531.415237866 2024-08-09T09:57:56.551628+00:00 19994330.274000000209 29000292.984999980778 27870462.999000009149 3953178.021999984980 60531.415249336 2024-08-09T09:57:57.542636+00:00 19994330.272999990731 29000293.041999999434 27870462.987000048161 3951139.919000000227 60531.415260996 2024-08-09T09:57:58.550011+00:00 19994330.270000010729 29000293.031000021845 27870463.028999920934 3954062.080999999773 60531.415272649 2024-08-09T09:57:59.556890+00:00 19994330.271999999881 29000292.997999969870 27870463.018000010401 3951893.004000008106 60531.415284125 2024-08-09T09:58:00.548393+00:00 19994330.267999991775 29000292.962999999523 27870462.998000029474 3949878.986999989022 60531.415295779 2024-08-09T09:58:01.555272+00:00 19994330.274000018835 29000293.006000038236 27870462.993000030518 3956517.027000010014 60531.415307255 2024-08-09T09:58:02.546775+00:00 19994330.269999980927 29000292.963999990374 27870462.952999949455 3953300.897000014782 60531.415318908 2024-08-09T09:58:03.553655+00:00 19994330.272000011057 29000293.073000010103 27870463.062000039965 3952420.041999996174 60531.415330384 2024-08-09T09:58:04.545158+00:00 19994330.269999980927 29000292.979999959469 27870462.995000001043 3956589.968999981880 60531.415342043 2024-08-09T09:58:05.552533+00:00 19994330.272999998182 29000293.031000021845 27870463.064000010490 3953974.053000003099 60531.415353513 2024-08-09T09:58:06.543540+00:00 19994330.272000011057 29000292.965999960899 27870462.964999910444 3955938.023000001907 60531.415365173 2024-08-09T09:58:07.550916+00:00 19994330.271000001580 29000293.013000011444 27870462.985000010580 3947189.006000012159 60531.415376826 2024-08-09T09:58:08.557795+00:00 19994330.275000009686 29000293.014000058174 27870462.979000091553 3951104.972000002861 60531.415388302 2024-08-09T09:58:09.549298+00:00 19994330.266999959946 29000292.991999980062 27870462.975999951363 3950111.108000009786 60531.415399962 2024-08-09T09:58:10.556673+00:00 19994330.270000040531 29000292.945000048727 27870462.968000050634 3957310.849999963772 60531.415411431 2024-08-09T09:58:11.547680+00:00 19994330.272999998182 29000292.996999979019 27870463.065999981016 3951102.138000010978 60531.415423091 2024-08-09T09:58:12.555056+00:00 19994330.270999971777 29000293.013999938965 27870462.937999960035 3949610.823000013828 60531.415434567 2024-08-09T09:58:13.546558+00:00 19994330.272999998182 29000293.046000000089 27870463.077000018209 3954249.102999985218 60531.415446220 2024-08-09T09:58:14.553438+00:00 19994330.270000040531 29000292.968000050634 27870462.993000030518 3953635.965000032913 60531.415457696 2024-08-09T09:58:15.544941+00:00 19994330.269999980927 29000293.028999920934 27870462.993999961764 3953080.108999968041 60531.415469350 2024-08-09T09:58:16.551820+00:00 19994330.272999998182 29000292.983000040054 27870462.983999971300 3951317.892000020016 60531.415480826 2024-08-09T09:58:17.543324+00:00 19994330.270999971777 29000292.975999951363 27870462.897999998182 3957140.050000011921 60531.415492479 2024-08-09T09:58:18.550202+00:00 19994330.275000039488 29000293.021000031382 27870463.109000001103 3950105.870999991894 60531.415504139 2024-08-09T09:58:19.557578+00:00 19994330.268999990076 29000292.996999979019 27870462.992000009865 3956083.000000000000 60531.415515614 2024-08-09T09:58:20.549081+00:00 19994330.268999990076 29000292.986999988556 27870463.007999990135 3952101.084999979008 60531.415527268 2024-08-09T09:58:21.555961+00:00 19994330.270999971777 29000292.977000001818 27870462.968000009656 3955891.986999989022 60531.415538744 2024-08-09T09:58:22.547463+00:00 19994330.274999979883 29000293.042000059038 27870463.067000001669 3953432.976999998093 60531.415550398 2024-08-09T09:58:23.554342+00:00 19994330.271000031382 29000292.983000040054 27870462.954999979585 3955341.118000030983 60531.415561873 2024-08-09T09:58:24.545846+00:00 19994330.269999980927 29000293.060999989510 27870463.011000011116 3954533.884999989998 60531.415573533 2024-08-09T09:58:25.553221+00:00 19994330.272000070661 29000292.981999989599 27870463.011000011116 3954392.861000000965 60531.415585003 2024-08-09T09:58:26.544228+00:00 19994330.268000010401 29000292.967000000179 27870462.970999989659 3955422.150999962818 60531.415596662 2024-08-09T09:58:27.551604+00:00 19994330.271999958903 29000293.040999989957 27870463.083999991417 3956458.062000035774 60531.415608132 2024-08-09T09:58:28.542610+00:00 19994330.271000031382 29000292.887000009418 27870462.833999991417 3956144.958000003826 60531.415619791 2024-08-09T09:58:29.549986+00:00 19994330.276000019163 29000293.127999991179 27870463.143000010401 3952612.065999985207 60531.415631445 2024-08-09T09:58:30.556865+00:00 19994330.269999980927 29000292.948000010103 27870462.992000039667 3953227.899999976158 60531.415642921 2024-08-09T09:58:31.548368+00:00 19994330.268999930471 29000293.003999978304 27870462.899999979883 3952888.054000020027 60531.415654580 2024-08-09T09:58:32.555744+00:00 19994330.269000049680 29000293.043999999762 27870463.137000020593 3959338.027999997139 60531.415666050 2024-08-09T09:58:33.546750+00:00 19994330.271999958903 29000292.958000000566 27870462.934999998659 3952586.990000010002 60531.415677710 2024-08-09T09:58:34.554126+00:00 19994330.272999998182 29000293.033000018448 27870463.023999989033 3948222.991999983788 60531.415689180 2024-08-09T09:58:35.545133+00:00 19994330.274000048637 29000292.953999999911 27870462.968999978155 3951127.961000024807 60531.415700839 2024-08-09T09:58:36.552508+00:00 19994330.268000010401 29000293.001999970526 27870463.008000019938 3953719.032000004780 60531.415712309 2024-08-09T09:58:37.543515+00:00 19994330.268000010401 29000292.975000020117 27870462.960000038147 3951724.046999990940 60531.415723969 2024-08-09T09:58:38.550891+00:00 19994330.273999929428 29000293.006999969482 27870463.031999949366 3950601.897000014782 60531.415735445 2024-08-09T09:58:39.542394+00:00 19994330.272000070661 29000293.013000011444 27870463.019000049680 3952828.097000002861 60531.415747098 2024-08-09T09:58:40.549273+00:00 19994330.271000031382 29000293.020000040531 27870462.990999940783 3955066.959999979008 60531.415758757 2024-08-09T09:58:41.556648+00:00 19994330.269999980927 29000293.010999981314 27870462.981999989599 3954113.037000000011 60531.415770233 2024-08-09T09:58:42.548152+00:00 19994330.273999929428 29000292.997999969870 27870463.026000019163 3955774.064000010025 60531.415781887 2024-08-09T09:58:43.555030+00:00 19994330.269000049680 29000292.964999970049 27870462.990000009537 3956534.930000007153 60531.415793363 2024-08-09T09:58:44.546534+00:00 19994330.274999979883 29000293.012000080198 27870462.957000020891 3953315.887999951839 60531.415805017 2024-08-09T09:58:45.553413+00:00 19994330.274000048637 29000292.985999941826 27870463.006999969482 3953648.029000043869 60531.415816492 2024-08-09T09:58:46.544916+00:00 19994330.268999930471 29000292.994000080973 27870462.957999940962 3952501.986999989022 60531.415828152 2024-08-09T09:58:47.552291+00:00 19994330.269000049680 29000293.039999961853 27870463.010000109673 3953982.046000003815 60531.415839622 2024-08-09T09:58:48.543301+00:00 19994330.270999908447 29000292.955999970436 27870463.075999978930 3954494.031000018120 60531.415851281 2024-08-09T09:58:49.550674+00:00 19994330.271999999881 29000293.022999998182 27870463.003000020981 3951029.939999998081 60531.415862751 2024-08-09T09:58:50.541681+00:00 19994330.271999999881 29000293.009999990463 27870462.944999929518 3951897.958000003826 60531.415874410 2024-08-09T09:58:51.549056+00:00 19994330.275000009686 29000292.986000061035 27870463.004999998957 3955804.111000000965 60531.415886064 2024-08-09T09:58:52.555935+00:00 19994330.266999989748 29000292.978999968618 27870463.049000021070 3949667.913999975193 60531.415897540 2024-08-09T09:58:53.547439+00:00 19994330.269999999553 29000293.044000029564 27870462.977000001818 3951841.050999999046 60531.415909199 2024-08-09T09:58:54.554814+00:00 19994330.269000008702 29000292.998999949545 27870462.955999970436 3953766.921000003815 60531.415920669 2024-08-09T09:58:55.545821+00:00 19994330.275000009686 29000292.960999969393 27870462.917000059038 3953068.088999987114 60531.415932328 2024-08-09T09:58:56.553196+00:00 19994330.273999989033 29000293.031000021845 27870463.197999998927 3954470.004000008106 60531.415943799 2024-08-09T09:58:57.544203+00:00 19994330.270000010729 29000292.985000010580 27870462.910999991000 3952013.065999985207 60531.415955458 2024-08-09T09:58:58.551578+00:00 19994330.269999980927 29000293.037999991328 27870463.021000009030 3951874.933000028133 60531.415966934 2024-08-09T09:58:59.543082+00:00 19994330.270000010729 29000292.938000079244 27870463.000999990851 3951593.051999986172 60531.415978587 2024-08-09T09:59:00.549961+00:00 19994330.273999989033 29000293.006999969482 27870462.925000000745 3953098.866999983788 60531.415990247 2024-08-09T09:59:01.557336+00:00 19994330.271000001580 29000293.064999941736 27870463.096999999136 3956306.082000017166 60531.416001717 2024-08-09T09:59:02.548343+00:00 19994330.272999998182 29000292.950000051409 27870462.987000018358 3946072.024999976158 60531.416013376 2024-08-09T09:59:03.555719+00:00 19994330.268999990076 29000293.021999999881 27870462.952999979258 3953764.002000033855 60531.416024852 2024-08-09T09:59:04.547222+00:00 19994330.270000040531 29000292.977000001818 27870462.953000038862 3953674.023999989033 60531.416036506 2024-08-09T09:59:05.554101+00:00 19994330.270999971777 29000293.006999999285 27870463.043999969959 3948553.875999987125 60531.416047981 2024-08-09T09:59:06.545604+00:00 19994330.276000019163 29000292.953000009060 27870463.003000020981 3950872.055999993812 60531.416059635 2024-08-09T09:59:07.552483+00:00 19994330.268999990076 29000293.018000010401 27870463.008999999613 3954545.966000020970 60531.416071111 2024-08-09T09:59:08.543986+00:00 19994330.272999998182 29000293.051999989897 27870463.060999989510 3953864.990000010002 60531.416082771 2024-08-09T09:59:09.551362+00:00 19994330.265999969095 29000292.976000010967 27870462.981000009924 3949667.082000017166 60531.416094240 2024-08-09T09:59:10.542369+00:00 19994330.271000031382 29000292.986999988556 27870463.024999979883 3956682.912000000011 60531.416105900 2024-08-09T09:59:11.549744+00:00 19994330.274999979883 29000292.958999991417 27870462.936999980360 3957064.037999988068 60531.416117554 2024-08-09T09:59:12.556623+00:00 19994330.271000031382 29000292.985000010580 27870462.933000031859 3951519.000000000000 60531.416129029 2024-08-09T09:59:13.548127+00:00 19994330.270999971777 29000293.018999990076 27870463.028999980539 3952569.990999997128 60531.416140689 2024-08-09T09:59:14.555502+00:00 19994330.270000040531 29000293.056999981403 27870463.034000039101 3952111.976000010967 60531.416152159 2024-08-09T09:59:15.546509+00:00 19994330.275000039488 29000293.015000049025 27870463.006999969482 3954864.013999999035 60531.416163818 2024-08-09T09:59:16.553884+00:00 19994330.267999891192 29000292.958999991417 27870463.014999989420 3950693.024999976158 60531.416175294 2024-08-09T09:59:17.545387+00:00 19994330.274000048637 29000293.015999969095 27870463.019999980927 3953314.966999948025 60531.416186947 2024-08-09T09:59:18.552266+00:00 19994330.271999958903 29000292.994000021368 27870462.970000028610 3948132.057000041008 60531.416198423 2024-08-09T09:59:19.543770+00:00 19994330.271000031382 29000293.017000019550 27870463.064000010490 3951599.016000031959 60531.416210083 2024-08-09T09:59:20.551145+00:00 19994330.267000079155 29000292.995000001043 27870462.904000040144 3950929.896000028122 60531.416221553 2024-08-09T09:59:21.542152+00:00 19994330.274999979883 29000292.967999938875 27870463.008000019938 3948181.097999929916 60531.416233212 2024-08-09T09:59:22.549527+00:00 19994330.274999979883 29000293.012000080198 27870463.010999921709 3947818.995000004768 60531.416244866 2024-08-09T09:59:23.556407+00:00 19994330.271000031382 29000293.022999998182 27870462.996999979019 3947221.972000002861 60531.416256342 2024-08-09T09:59:24.547910+00:00 19994330.265999909490 29000292.965999960899 27870462.918000098318 3953430.001999973785 60531.416267995 2024-08-09T09:59:25.554789+00:00 19994330.271000031382 29000292.980999950320 27870463.077999949455 3950551.975000023842 60531.416279471 2024-08-09T09:59:26.546292+00:00 19994330.272000070661 29000293.077000018209 27870463.069999929518 3948939.039999961853 60531.416291130 2024-08-09T09:59:27.553667+00:00 19994330.272999998182 29000292.991000059992 27870462.906000021845 3946745.071000099182 60531.416302600 2024-08-09T09:59:28.544675+00:00 19994330.270999908447 29000292.991999980062 27870463.083999991417 3949231.992999910843 60531.416314260 2024-08-09T09:59:29.552050+00:00 19994330.272999998182 29000292.983999971300 27870462.971000079066 3951052.935999989975 60531.416325730 2024-08-09T09:59:30.543057+00:00 19994330.269000049680 29000293.011000040919 27870462.998999949545 3951704.894000052940 60531.416337389 2024-08-09T09:59:31.550432+00:00 19994330.271999958903 29000292.926999930292 27870462.993000030518 3947289.054000020027 60531.416348865 2024-08-09T09:59:32.541935+00:00 19994330.272000070661 29000293.044000029564 27870462.995999928564 3952834.958999990951 60531.416360519 2024-08-09T09:59:33.548814+00:00 19994330.270999908447 29000293.003000020981 27870462.930000070482 3952172.151000022888 60531.416372178 2024-08-09T09:59:34.556190+00:00 19994330.272000070661 29000293.039000030607 27870463.074000000954 3953899.944999932777 60531.416383654 2024-08-09T09:59:35.547693+00:00 19994330.268999930471 29000292.945999979973 27870462.936999998987 3948581.945999979973 60531.416395308 2024-08-09T09:59:36.554572+00:00 19994330.272000070661 29000292.993999961764 27870463.003999989480 3948503.068000078201 60531.416406783 2024-08-09T09:59:37.546075+00:00 19994330.270999908447 29000292.985000010580 27870462.991000011563 3952142.998999952804 60531.416418437 2024-08-09T09:59:38.552954+00:00 19994330.271000031382 29000292.996000051498 27870463.067999999970 3953687.000000000000 60531.416429913 2024-08-09T09:59:39.544458+00:00 19994330.274000048637 29000293.056999921799 27870462.971999999136 3952121.045000075828 60531.416441566 2024-08-09T09:59:40.551337+00:00 19994330.271000031382 29000293.008999999613 27870463.074999991804 3954178.932999968994 60531.416453042 2024-08-09T09:59:41.542842+00:00 19994330.269999980927 29000292.980000000447 27870462.958000000566 3949571.026999949943 60531.416464701 2024-08-09T09:59:42.550215+00:00 19994330.268999930471 29000293.008999999613 27870463.002999991179 3947637.083999990951 60531.416476171 2024-08-09T09:59:43.541222+00:00 19994330.276000000536 29000293.026999998838 27870463.005000028759 3949781.921000003815 60531.416487831 2024-08-09T09:59:44.548597+00:00 19994330.271999999881 29000292.972999989986 27870463.015999969095 3950662.981999992859 60531.416499485 2024-08-09T09:59:45.555477+00:00 19994330.271000001580 29000293.036000009626 27870463.018999990076 3955831.008000016212 60531.416510961 2024-08-09T09:59:46.546980+00:00 19994330.268000010401 29000292.946000009775 27870462.920000020415 3948518.057999968994 60531.416522620 2024-08-09T09:59:47.554355+00:00 19994330.269999999553 29000293.077999979258 27870463.140999969095 3951409.941000103951 60531.416534090 2024-08-09T09:59:48.545362+00:00 19994330.274999991059 29000292.944999989122 27870462.833000000566 3956804.935999989975 60531.416545749 2024-08-09T09:59:49.552737+00:00 19994330.270000010729 29000293.011000040919 27870463.083999991417 3954635.006999969017 60531.416557219 2024-08-09T09:59:50.543746+00:00 19994330.275999989361 29000293.037000000477 27870463.004000011832 3952301.032999991905 60531.416568879 2024-08-09T09:59:51.551120+00:00 19994330.265999998897 29000292.945999979973 27870462.925999999046 3947500.000000000000 60531.416580349 2024-08-09T09:59:52.542127+00:00 19994330.270000010729 29000292.981999989599 27870462.977000001818 3953139.975000023842 60531.416592008 2024-08-09T09:59:53.549502+00:00 19994330.272999998182 29000292.986000001431 27870463.085000038147 3954238.021999955177 60531.416603484 2024-08-09T09:59:54.541005+00:00 19994330.273999989033 29000293.031000021845 27870462.971999999136 3948492.031000018120 60531.416615143 2024-08-09T09:59:55.548381+00:00 19994330.271000031382 29000293.000999990851 27870462.981999989599 3951269.927000045776 60531.416626797 2024-08-09T09:59:56.555260+00:00 19994330.269999980927 29000293.022999998182 27870463.046999931335 3951940.076999903191 60531.416638273 2024-08-09T09:59:57.546763+00:00 19994330.270999971777 29000292.971999939531 27870463.024000048637 3950014.950000048149 60531.416649926 2024-08-09T09:59:58.553642+00:00 19994330.268999990076 29000292.979000091553 27870462.886000040919 3954192.057999968994 60531.416661402 2024-08-09T09:59:59.545145+00:00 19994330.272000011057 29000293.054999951273 27870463.085999969393 3949739.937000035774 60531.416673061 2024-08-09T10:00:00.552521+00:00 19994330.275000039488 29000292.945000048727 27870462.881000038236 3948028.021000028122 60531.416684532 2024-08-09T10:00:01.543528+00:00 19994330.268000010401 29000292.973999980837 27870463.064999941736 3946943.959999918938 60531.416696191 2024-08-09T10:00:02.550903+00:00 19994330.271999958903 29000293.008000019938 27870463.008000019938 3953057.974000095855 60531.416707661 2024-08-09T10:00:03.541910+00:00 19994330.271000031382 29000293.028000000864 27870462.970000028610 3952910.070999979973 60531.416719320 2024-08-09T10:00:04.549285+00:00 19994330.269999980927 29000293.021000031382 27870463.032999988645 3950967.959999918938 60531.416730790 2024-08-09T10:00:05.540293+00:00 19994330.272999998182 29000293.015999909490 27870463.021999958903 3951553.080000042915 60531.416742450 2024-08-09T10:00:06.547668+00:00 19994330.273999989033 29000293.029000040144 27870463.024000048637 3950925.988999962807 60531.416754103 2024-08-09T10:00:07.554547+00:00 19994330.270000040531 29000292.945999979973 27870462.978999968618 3950583.910000085831 60531.416765579 2024-08-09T10:00:08.546050+00:00 19994330.269999980927 29000293.006000038236 27870462.942999958992 3952764.075999975204 60531.416777239 2024-08-09T10:00:09.553425+00:00 19994330.271000031382 29000293.038999918848 27870463.046000000089 3955740.980000019073 60531.416788709 2024-08-09T10:00:10.544433+00:00 19994330.272999998182 29000292.957000020891 27870463.008000019938 3951877.027999997139 60531.416800368 2024-08-09T10:00:11.551808+00:00 19994330.270999908447 29000293.016000028700 27870463.001999970526 3954874.904999970924 60531.416811838 2024-08-09T10:00:12.542815+00:00 19994330.270000100136 29000292.993000030518 27870463.008000019938 3953158.139999986161 60531.416823498 2024-08-09T10:00:13.550190+00:00 19994330.271999958903 29000293.039999961853 27870462.986999999732 3953254.902000070084 60531.416834968 2024-08-09T10:00:14.541197+00:00 19994330.272999998182 29000292.967000011355 27870462.989000000060 3956025.998999952804 60531.416846627 2024-08-09T10:00:15.548572+00:00 19994330.269999980927 29000293.034999970347 27870463.033999990672 3951986.985999941826 60531.416858281 2024-08-09T10:00:16.555452+00:00 19994330.274000048637 29000292.944000009447 27870462.945000011474 3953450.013000010978 60531.416869756 2024-08-09T10:00:17.546955+00:00 19994330.268999930471 29000293.032999999821 27870463.041000008583 3953052.993000030983 60531.416881410 2024-08-09T10:00:18.553834+00:00 19994330.269999980927 29000292.997999999672 27870463.002999991179 3953986.090000032913 60531.416892886 2024-08-09T10:00:19.545337+00:00 19994330.272000070661 29000292.950999990106 27870463.021999981254 3953969.027999997139 60531.416904540 2024-08-09T10:00:20.552216+00:00 19994330.271000031382 29000293.033000010997 27870462.985000010580 3950695.962999939919 60531.416916016 2024-08-09T10:00:21.543720+00:00 19994330.271999958903 29000293.013000000268 27870462.984000030905 3949216.886000037193 60531.416927675 2024-08-09T10:00:22.551095+00:00 19994330.271000031382 29000292.988999988884 27870462.994999948889 3954498.166000009049 60531.416939145 2024-08-09T10:00:23.542102+00:00 19994330.271000031382 29000292.927000019699 27870462.982000049204 3953922.013999938965 60531.416950804 2024-08-09T10:00:24.549477+00:00 19994330.270999908447 29000293.127999991179 27870463.055999990553 3951073.952000021935 60531.416962280 2024-08-09T10:00:25.540980+00:00 19994330.271000031382 29000292.940999981016 27870462.955999970436 3952816.909000039101 60531.416973934 2024-08-09T10:00:26.547860+00:00 19994330.271000031382 29000293.034000039101 27870463.056999981403 3952917.052000045776 60531.416985593 2024-08-09T10:00:27.555234+00:00 19994330.276000019163 29000292.936999980360 27870462.934999998659 3953711.001999973785 60531.416997063 2024-08-09T10:00:28.546242+00:00 19994330.268000010401 29000293.013999998569 27870462.977000001818 3957911.018999934196 60531.417008722 2024-08-09T10:00:29.553617+00:00 19994330.271999958903 29000293.017000019550 27870463.076000031084 3953692.014000058174 60531.417020198 2024-08-09T10:00:30.545121+00:00 19994330.266999959946 29000292.999000009149 27870462.957000020891 3951941.973999977112 60531.417031852 2024-08-09T10:00:31.552000+00:00 19994330.274000048637 29000293.019999980927 27870463.077000018209 3956057.927999972831 60531.417043327 2024-08-09T10:00:32.543503+00:00 19994330.276000019163 29000292.983999971300 27870462.982999920845 3951595.155000091065 60531.417054981 2024-08-09T10:00:33.550382+00:00 19994330.264999989420 29000292.930000010878 27870462.949000000954 3951343.862999916077 60531.417066457 2024-08-09T10:00:34.541885+00:00 19994330.273999929428 29000293.054000020027 27870462.965000029653 3953000.943000078201 60531.417078116 2024-08-09T10:00:35.549261+00:00 19994330.272000070661 29000292.999999940395 27870463.085000038147 3951647.123999952804 60531.417089586 2024-08-09T10:00:36.540268+00:00 19994330.269999999553 29000293.035000089556 27870462.909999970347 3950002.935999989975 60531.417101246 2024-08-09T10:00:37.547643+00:00 19994330.269999999553 29000292.988999959081 27870463.075000051409 3949394.929000020027 60531.417112899 2024-08-09T10:00:38.554522+00:00 19994330.276000000536 29000292.993000030518 27870463.043999910355 3949967.031000018120 60531.417124375 2024-08-09T10:00:39.546025+00:00 19994330.269000008702 29000293.001999970526 27870462.884000059217 3948507.094999908935 60531.417136029 2024-08-09T10:00:40.552904+00:00 19994330.271000001580 29000292.988999959081 27870463.010999921709 3959823.009000062943 60531.417147505 2024-08-09T10:00:41.544408+00:00 19994330.269999999553 29000293.022999998182 27870463.132000088692 3948431.917999982834 60531.417159158 2024-08-09T10:00:42.551287+00:00 19994330.272999990731 29000292.958000060171 27870462.909999970347 3950851.095000029076 60531.417170634 2024-08-09T10:00:43.542790+00:00 19994330.274000018835 29000293.000000000000 27870462.983000040054 3946253.952000021935 60531.417182294 2024-08-09T10:00:44.550165+00:00 19994330.268999990076 29000293.008000019938 27870462.955999970436 3950894.004999995232 60531.417193763 2024-08-09T10:00:45.541173+00:00 19994330.270000010729 29000293.054999951273 27870463.064000010490 3949008.062999964226 60531.417205423 2024-08-09T10:00:46.548548+00:00 19994330.271999981254 29000292.953999999911 27870462.935999989510 3952046.876000047196 60531.417216893 2024-08-09T10:00:47.539555+00:00 19994330.271000001580 29000293.021999958903 27870463.080999970436 3949924.112999916077 60531.417228553 2024-08-09T10:00:48.546930+00:00 19994330.270000010729 29000293.002000089735 27870462.988000039011 3952501.884999989998 60531.417240212 2024-08-09T10:00:49.554305+00:00 19994330.273999989033 29000292.986999988556 27870462.965000029653 3953592.143000007141 60531.417251682 2024-08-09T10:00:50.545313+00:00 19994330.271000031382 29000293.005999919027 27870463.023999929428 3950088.940000057220 60531.417263341 2024-08-09T10:00:51.552688+00:00 19994330.269999980927 29000293.013000011444 27870462.962000001222 3959177.993000030983 60531.417274817 2024-08-09T10:00:52.544191+00:00 19994330.269999980927 29000292.927000049502 27870462.973000001162 3954157.008999944199 60531.417286471 2024-08-09T10:00:53.551070+00:00 19994330.273999989033 29000293.050999999046 27870463.015999998897 3953974.963000059128 60531.417297946 2024-08-09T10:00:54.542573+00:00 19994330.269000049680 29000293.028000000864 27870463.065000001341 3957943.002999901772 60531.417309600 2024-08-09T10:00:55.549452+00:00 19994330.272999998182 29000292.936000000685 27870462.949999999255 3953058.945000051986 60531.417321076 2024-08-09T10:00:56.540955+00:00 19994330.271999958903 29000293.035000000149 27870463.065000001341 3956293.078999996185 60531.417332729 2024-08-09T10:00:57.547835+00:00 19994330.268999990076 29000292.995000001043 27870462.955000009388 3950988.965000032913 60531.417344389 2024-08-09T10:00:58.555210+00:00 19994330.271000031382 29000292.976999979466 27870462.974999990314 3949093.003999948967 60531.417355865 2024-08-09T10:00:59.546713+00:00 19994330.272000011057 29000293.003000020981 27870463.000999990851 3953542.929000020027 60531.417367518 2024-08-09T10:01:00.553593+00:00 19994330.274999979883 29000293.065000001341 27870463.042999979109 3956245.126999973785 60531.417378994 2024-08-09T10:01:01.545096+00:00 19994330.269999980927 29000292.928999990225 27870462.949000000954 3951412.850000023842 60531.417390648 2024-08-09T10:01:02.551974+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3957820.115000010002 60531.417402124 2024-08-09T10:01:03.543478+00:00 19994330.269000049680 29000292.971999999136 27870462.991999980062 3951559.963999987114 60531.417413783 2024-08-09T10:01:04.550853+00:00 19994330.276000019163 29000293.004999998957 27870462.987000048161 3955165.006999969017 60531.417425253 2024-08-09T10:01:05.541860+00:00 19994330.271999958903 29000293.041999999434 27870463.080999970436 3956571.055999993812 60531.417436913 2024-08-09T10:01:06.549235+00:00 19994330.269999980927 29000292.982999980450 27870462.960000038147 3954732.930000067223 60531.417448382 2024-08-09T10:01:07.540243+00:00 19994330.269999980927 29000292.978000041097 27870462.995999988168 3954053.082000017166 60531.417460042 2024-08-09T10:01:08.547618+00:00 19994330.271000031382 29000293.047999981791 27870463.018000010401 3955373.965999960899 60531.417471696 2024-08-09T10:01:09.554497+00:00 19994330.272999998182 29000292.961000028998 27870462.991000000387 3952246.972000002861 60531.417483171 2024-08-09T10:01:10.546000+00:00 19994330.269999980927 29000293.030999958515 27870462.982999980450 3951987.019999980927 60531.417494825 2024-08-09T10:01:11.552879+00:00 19994330.269999980927 29000292.956000030041 27870463.032999988645 3951004.962000011932 60531.417506301 2024-08-09T10:01:12.544383+00:00 19994330.272999998182 29000293.006999969482 27870462.932999968529 3953135.072000027169 60531.417517954 2024-08-09T10:01:13.551262+00:00 19994330.272000070661 29000293.021000031382 27870463.125000000000 3954502.912999988068 60531.417529430 2024-08-09T10:01:14.542765+00:00 19994330.268000010401 29000293.067999958992 27870462.950000051409 3954729.139999986161 60531.417541089 2024-08-09T10:01:15.550140+00:00 19994330.274999979883 29000292.919000029564 27870462.998000029474 3951780.876999973785 60531.417552560 2024-08-09T10:01:16.541148+00:00 19994330.271000031382 29000293.042000059038 27870463.070999979973 3959970.027999997139 60531.417564219 2024-08-09T10:01:17.548523+00:00 19994330.272999998182 29000292.934999939054 27870462.921000000089 3952267.989000082016 60531.417575689 2024-08-09T10:01:18.539530+00:00 19994330.268999930471 29000292.970000028610 27870462.960999969393 3955965.000999927986 60531.417587348 2024-08-09T10:01:19.546905+00:00 19994330.269999980927 29000293.039000030607 27870463.026000019163 3958705.980000019073 60531.417599008 2024-08-09T10:01:20.554280+00:00 19994330.272999998182 29000292.969999909401 27870462.957000020891 3956238.932999968994 60531.417610478 2024-08-09T10:01:21.545287+00:00 19994330.271000031382 29000293.058000091463 27870463.022999998182 3954673.075999975204 60531.417622137 2024-08-09T10:01:22.552662+00:00 19994330.274000048637 29000293.000999931246 27870463.000999931246 3954514.064000010025 60531.417633613 2024-08-09T10:01:23.544166+00:00 19994330.266000028700 29000293.027000069618 27870463.034000039101 3953082.918000102043 60531.417645267 2024-08-09T10:01:24.551046+00:00 19994330.273999929428 29000292.955999970436 27870463.050999999046 3952957.989999889862 60531.417656743 2024-08-09T10:01:25.542548+00:00 19994330.271000031382 29000293.022999998182 27870462.896000031382 3951427.044000030030 60531.417668396 2024-08-09T10:01:26.549427+00:00 19994330.271999958903 29000293.008999940008 27870463.011000040919 3955953.003000020981 60531.417679872 2024-08-09T10:01:27.540931+00:00 19994330.272000070661 29000292.980000019073 27870463.032999988645 3954591.981999992859 60531.417691526 2024-08-09T10:01:28.547809+00:00 19994330.269999980927 29000292.993000030518 27870463.050999999046 3952536.963999987114 60531.417703001 2024-08-09T10:01:29.539313+00:00 19994330.271000031382 29000292.971999999136 27870462.915999889374 3954316.004000068177 60531.417714661 2024-08-09T10:01:30.546688+00:00 19994330.271999999881 29000293.004999998957 27870463.057999998331 3950001.993999958038 60531.417726315 2024-08-09T10:01:31.553567+00:00 19994330.271999999881 29000293.054000001401 27870462.993999999017 3952657.046000003815 60531.417737790 2024-08-09T10:01:32.545071+00:00 19994330.272000011057 29000293.036000009626 27870463.004999998957 3951832.996999979019 60531.417749450 2024-08-09T10:01:33.552446+00:00 19994330.267999991775 29000292.956999998540 27870462.995000001043 3949520.995999999810 60531.417760920 2024-08-09T10:01:34.543453+00:00 19994330.271999999881 29000292.957999989390 27870462.948999989778 3949087.044999999925 60531.417772579 2024-08-09T10:01:35.550828+00:00 19994330.272999998182 29000292.980000000447 27870463.012000020593 3956337.080000000075 60531.417784049 2024-08-09T10:01:36.541835+00:00 19994330.270000010729 29000293.013000011444 27870462.981999989599 3956292.846999999136 60531.417795708 2024-08-09T10:01:37.549210+00:00 19994330.272999998182 29000293.046999990940 27870463.048000011593 3955857.017000000924 60531.417807184 2024-08-09T10:01:38.540714+00:00 19994330.271999981254 29000293.053999990225 27870462.983000010252 3950736.982000000775 60531.417818838 2024-08-09T10:01:39.547593+00:00 19994330.268000010401 29000292.929000020027 27870463.018999990076 3955387.029999997001 60531.417830314 2024-08-09T10:01:40.539096+00:00 19994330.271999981254 29000293.029999971390 27870462.959999978542 3958492.069999999832 60531.417841973 2024-08-09T10:01:41.546471+00:00 19994330.271000001580 29000292.976000010967 27870463.054000020027 3949002.998000000138 60531.417853627 2024-08-09T10:01:42.553351+00:00 19994330.275000039488 29000293.010999981314 27870462.981000009924 3952387.829999998212 60531.417865103 2024-08-09T10:01:43.544854+00:00 19994330.268999990076 29000293.012000020593 27870463.000999990851 3949660.172000005841 60531.417876762 2024-08-09T10:01:44.552229+00:00 19994330.271999958903 29000292.966000020504 27870462.976000010967 3954871.930000000168 60531.417888232 2024-08-09T10:01:45.543237+00:00 19994330.268000010401 29000293.018999990076 27870463.065000001341 3950284.056000002194 60531.417899886 2024-08-09T10:01:46.550114+00:00 19994330.272999998182 29000293.013000011444 27870463.015999969095 3952245.950999998022 60531.417911361 2024-08-09T10:01:47.541617+00:00 19994330.275000039488 29000292.958999991417 27870462.966000020504 3953872.922999999952 60531.417923021 2024-08-09T10:01:48.548993+00:00 19994330.271999958903 29000293.002999961376 27870462.905999958515 3960836.127999999095 60531.417934491 2024-08-09T10:01:49.540001+00:00 19994330.266000028700 29000293.040000081062 27870463.065999981016 3956638.983000002801 60531.417946150 2024-08-09T10:01:50.547376+00:00 19994330.272999998182 29000292.986999988556 27870462.939000010490 3949411.056999995839 60531.417957626 2024-08-09T10:01:51.538879+00:00 19994330.270999971777 29000292.974999900907 27870463.003000020981 3957027.916999996174 60531.417969279 2024-08-09T10:01:52.545759+00:00 19994330.272999998182 29000293.017000079155 27870463.003000020981 3959450.054000005126 60531.417980939 2024-08-09T10:01:53.553134+00:00 19994330.272000011057 29000293.004999998957 27870463.011000040919 3956501.949000000954 60531.417992415 2024-08-09T10:01:54.544638+00:00 19994330.272999998182 29000292.919999960810 27870463.018999930471 3958143.015000001062 60531.418004069 2024-08-09T10:01:55.551516+00:00 19994330.267000019550 29000293.036000009626 27870463.009999990463 3952991.953999996185 60531.418015544 2024-08-09T10:01:56.543019+00:00 19994330.270999971777 29000293.014999989420 27870463.014999989420 3955416.121000006795 60531.418027198 2024-08-09T10:01:57.549899+00:00 19994330.272000070661 29000292.970000028610 27870462.947000030428 3958958.915999994148 60531.418038674 2024-08-09T10:01:58.541402+00:00 19994330.270999908447 29000293.057999968529 27870463.092000011355 3956866.997000008821 60531.418050327 2024-08-09T10:01:59.548281+00:00 19994330.275000099093 29000292.970000028610 27870462.934000018984 3958349.988999993075 60531.418061803 2024-08-09T10:02:00.539784+00:00 19994330.269999980927 29000292.990000009537 27870463.060999989510 3959342.041999996174 60531.418073462 2024-08-09T10:02:01.547159+00:00 19994330.268999930471 29000293.018000010401 27870462.963000059128 3954839.951000005007 60531.418085116 2024-08-09T10:02:02.554038+00:00 19994330.272000070661 29000293.018000010401 27870463.005999919027 3954740.025000005960 60531.418096592 2024-08-09T10:02:03.545542+00:00 19994330.272999998182 29000292.971999999136 27870462.989000078291 3955491.064999998081 60531.418108245 2024-08-09T10:02:04.552420+00:00 19994330.272999998182 29000293.010999921709 27870462.937999960035 3960123.944999992847 60531.418119721 2024-08-09T10:02:05.543924+00:00 19994330.270999908447 29000293.025000099093 27870463.013999938965 3957866.003000006080 60531.418131381 2024-08-09T10:02:06.551299+00:00 19994330.270000100136 29000292.972999930382 27870462.986000061035 3959510.930000007153 60531.418142851 2024-08-09T10:02:07.542307+00:00 19994330.267999891192 29000293.034999970347 27870463.041000008583 3959976.134999989998 60531.418154510 2024-08-09T10:02:08.549682+00:00 19994330.272999998182 29000292.949999999255 27870462.991000000387 3951787.919999986887 60531.418165980 2024-08-09T10:02:09.540689+00:00 19994330.271000031382 29000293.048999998719 27870463.046999998391 3955611.976999998093 60531.418177640 2024-08-09T10:02:10.548064+00:00 19994330.274000048637 29000292.952999990433 27870462.934000000358 3950794.015000015032 60531.418189115 2024-08-09T10:02:11.539567+00:00 19994330.269999980927 29000293.000000000000 27870462.981999989599 3950619.041000009049 60531.418200769 2024-08-09T10:02:12.546446+00:00 19994330.269000049680 29000293.035000000149 27870463.119000021368 3950077.011999994982 60531.418212429 2024-08-09T10:02:13.553822+00:00 19994330.269999980927 29000292.996000021696 27870462.974999990314 3953780.000000000000 60531.418223898 2024-08-09T10:02:14.544829+00:00 19994330.275999899954 29000292.953999999911 27870462.898999989033 3951182.859999984968 60531.418235558 2024-08-09T10:02:15.552204+00:00 19994330.272000070661 29000292.989999979734 27870462.999000009149 3958487.112000017893 60531.418247034 2024-08-09T10:02:16.543707+00:00 19994330.271000031382 29000293.074000000954 27870463.090999990702 3950305.981000006199 60531.418258687 2024-08-09T10:02:17.550587+00:00 19994330.268000010401 29000292.988000039011 27870462.994999971241 3954693.960999995004 60531.418270163 2024-08-09T10:02:18.542090+00:00 19994330.272999998182 29000292.988999959081 27870463.013999998569 3950646.002000004053 60531.418281817 2024-08-09T10:02:19.548969+00:00 19994330.269999980927 29000292.997000038624 27870462.953000009060 3955680.079999982845 60531.418293293 2024-08-09T10:02:20.540472+00:00 19994330.271999958903 29000293.051999989897 27870463.078000009060 3957280.006000012159 60531.418304946 2024-08-09T10:02:21.547351+00:00 19994330.272999998182 29000292.934000018984 27870462.920000020415 3956958.958999990951 60531.418316422 2024-08-09T10:02:22.538854+00:00 19994330.269000049680 29000293.011999960989 27870463.024999979883 3954747.937999994028 60531.418328081 2024-08-09T10:02:23.546229+00:00 19994330.271999958903 29000293.026000019163 27870462.958000000566 3955776.011999994982 60531.418339735 2024-08-09T10:02:24.553109+00:00 19994330.269999999553 29000292.958999991417 27870463.074999991804 3958463.953000009060 60531.418351205 2024-08-09T10:02:25.544116+00:00 19994330.274000000209 29000292.986999988556 27870462.992000039667 3957058.041999996174 60531.418362864 2024-08-09T10:02:26.551491+00:00 19994330.271000001580 29000293.047999981791 27870462.971999999136 3952226.040000020992 60531.418374340 2024-08-09T10:02:27.542994+00:00 19994330.269999999553 29000292.965000029653 27870462.925999939442 3952256.051999986172 60531.418385994 2024-08-09T10:02:28.549874+00:00 19994330.271000009030 29000293.014999989420 27870463.099000100046 3952363.946000009775 60531.418397469 2024-08-09T10:02:29.541377+00:00 19994330.272999998182 29000293.021999958903 27870462.977000001818 3950433.013999999035 60531.418409123 2024-08-09T10:02:30.548256+00:00 19994330.271999981254 29000293.007000088692 27870462.967999938875 3949567.044999986887 60531.418420599 2024-08-09T10:02:31.539759+00:00 19994330.274000018835 29000292.964999910444 27870463.022999998182 3949621.997999995947 60531.418432259 2024-08-09T10:02:32.547135+00:00 19994330.267999980599 29000293.008000019938 27870463.059000018984 3951420.920000017155 60531.418443728 2024-08-09T10:02:33.538142+00:00 19994330.270000010729 29000292.988000039011 27870463.016000028700 3953086.069999992847 60531.418455388 2024-08-09T10:02:34.545517+00:00 19994330.271000001580 29000292.991999980062 27870462.923999909312 3953396.034000008833 60531.418467042 2024-08-09T10:02:35.552396+00:00 19994330.272999998182 29000293.013000011444 27870462.986000061035 3950305.987999976147 60531.418478517 2024-08-09T10:02:36.543899+00:00 19994330.275000009686 29000292.980999950320 27870462.957999940962 3953520.912000000011 60531.418490177 2024-08-09T10:02:37.551274+00:00 19994330.270999971777 29000292.987000111490 27870463.028000000864 3955633.004000008106 60531.418501647 2024-08-09T10:02:38.542282+00:00 19994330.269000049680 29000293.062999960035 27870463.050000071526 3952762.002999991179 60531.418513306 2024-08-09T10:02:39.549657+00:00 19994330.268999990076 29000292.985000010580 27870463.013999938965 3955030.988000005018 60531.418524782 2024-08-09T10:02:40.541160+00:00 19994330.269999980927 29000293.015999909490 27870462.953000068665 3952214.052000015974 60531.418536436 2024-08-09T10:02:41.548039+00:00 19994330.273999989033 29000292.941000100225 27870463.026000019163 3954717.997999966145 60531.418547906 2024-08-09T10:02:42.539046+00:00 19994330.272000011057 29000293.022999998182 27870462.952999949455 3952983.069000006188 60531.418559565 2024-08-09T10:02:43.546421+00:00 19994330.270999971777 29000293.010999921709 27870463.049999948591 3949259.937000035774 60531.418571224 2024-08-09T10:02:44.553797+00:00 19994330.271000031382 29000293.046000000089 27870463.035000089556 3956142.002999960911 60531.418582695 2024-08-09T10:02:45.544804+00:00 19994330.269999980927 29000292.938000001013 27870462.913999918848 3953326.996000051033 60531.418594354 2024-08-09T10:02:46.552180+00:00 19994330.272000011057 29000293.026000000536 27870463.013000011444 3951701.969999969006 60531.418605824 2024-08-09T10:02:47.543186+00:00 19994330.274999979883 29000292.988000009209 27870463.046000000089 3952359.041999996174 60531.418617483 2024-08-09T10:02:48.550562+00:00 19994330.268000010401 29000293.041999999434 27870463.033999990672 3948687.000999987125 60531.418628953 2024-08-09T10:02:49.541569+00:00 19994330.272000011057 29000292.971000000834 27870462.989000011235 3955013.941000043880 60531.418640613 2024-08-09T10:02:50.548944+00:00 19994330.269999980927 29000292.993999991566 27870462.974999990314 3948762.979999959003 60531.418652083 2024-08-09T10:02:51.539951+00:00 19994330.272000070661 29000293.008999999613 27870463.046999990940 3951994.963999987114 60531.418663742 2024-08-09T10:02:52.547326+00:00 19994330.271999958903 29000292.999000009149 27870462.929000020027 3953796.151000022888 60531.418675218 2024-08-09T10:02:53.538829+00:00 19994330.271000031382 29000292.993999991566 27870462.968999978155 3947276.905000030994 60531.418686871 2024-08-09T10:02:54.545709+00:00 19994330.271999958903 29000292.994000021368 27870463.042000029236 3955015.043999969959 60531.418698531 2024-08-09T10:02:55.553083+00:00 19994330.269999980927 29000292.991999980062 27870463.005999978632 3952270.916999996174 60531.418710007 2024-08-09T10:02:56.544587+00:00 19994330.271000031382 29000293.016000028700 27870462.974999990314 3954641.199000000954 60531.418721661 2024-08-09T10:02:57.551466+00:00 19994330.271999958903 29000292.983999971300 27870463.032000008970 3954420.805999993812 60531.418733136 2024-08-09T10:02:58.542970+00:00 19994330.276000019163 29000293.016000028700 27870462.972999989986 3951863.091000020970 60531.418744790 2024-08-09T10:02:59.549849+00:00 19994330.266000028700 29000293.005999978632 27870463.014999989420 3956093.997999966145 60531.418756266 2024-08-09T10:03:00.541352+00:00 19994330.272999998182 29000292.976000010967 27870463.003000020981 3952401.951000034809 60531.418767919 2024-08-09T10:03:01.548231+00:00 19994330.268999930471 29000293.055999990553 27870463.012000020593 3951780.915000020992 60531.418779395 2024-08-09T10:03:02.539734+00:00 19994330.272000070661 29000292.976000010967 27870462.995999988168 3953658.140999972820 60531.418791055 2024-08-09T10:03:03.547109+00:00 19994330.273999929428 29000292.964999970049 27870462.988999959081 3955523.929000020027 60531.418802524 2024-08-09T10:03:04.538117+00:00 19994330.269000049680 29000293.072999950498 27870463.059000018984 3954336.007999957073 60531.418814184 2024-08-09T10:03:05.545492+00:00 19994330.269000049680 29000292.935999989510 27870462.918999969959 3955376.099000037182 60531.418825838 2024-08-09T10:03:06.552371+00:00 19994330.271999958903 29000293.029000040144 27870463.034000039101 3956953.919999957085 60531.418837314 2024-08-09T10:03:07.543874+00:00 19994330.272999998182 29000292.978999968618 27870462.967000011355 3954171.040000020992 60531.418848967 2024-08-09T10:03:08.550753+00:00 19994330.271000031382 29000293.004999998957 27870462.998000029474 3954703.916000009049 60531.418860443 2024-08-09T10:03:09.542256+00:00 19994330.270999908447 29000293.029000040144 27870463.024999979883 3954492.063000022899 60531.418872097 2024-08-09T10:03:10.549136+00:00 19994330.272000070661 29000292.922000050545 27870462.924999948591 3954807.962999999989 60531.418883572 2024-08-09T10:03:11.540639+00:00 19994330.271000031382 29000293.029999971390 27870463.094000101089 3956253.050999999046 60531.418895232 2024-08-09T10:03:12.548014+00:00 19994330.271999958903 29000293.059999939054 27870462.947999950498 3954800.958999990951 60531.418906702 2024-08-09T10:03:13.539021+00:00 19994330.271000031382 29000292.952000018209 27870463.019999980927 3956321.029999970924 60531.418918361 2024-08-09T10:03:14.546397+00:00 19994330.272999998182 29000292.965000029653 27870463.011000040919 3953999.002000033855 60531.418929831 2024-08-09T10:03:15.537404+00:00 19994330.268000010401 29000293.044000029564 27870463.032999988645 3953597.004999995232 60531.418941490 2024-08-09T10:03:16.544779+00:00 19994330.274999979883 29000293.000999931246 27870463.009999990463 3953990.039999961853 60531.418953144 2024-08-09T10:03:17.551658+00:00 19994330.267999999225 29000293.003000020981 27870462.955000039190 3953211.877000033855 60531.418964620 2024-08-09T10:03:18.543161+00:00 19994330.274000000209 29000293.034000039101 27870463.048999909312 3951603.038999975193 60531.418976279 2024-08-09T10:03:19.550537+00:00 19994330.271999999881 29000292.949000000954 27870462.889999989420 3952110.043000041973 60531.418987749 2024-08-09T10:03:20.541544+00:00 19994330.269000008702 29000293.014999989420 27870463.048000101000 3955776.983999968041 60531.418999403 2024-08-09T10:03:21.548423+00:00 19994330.271000001580 29000292.977999929339 27870462.954999919981 3951169.008000016212 60531.419010879 2024-08-09T10:03:22.539925+00:00 19994330.271000001580 29000293.013999998569 27870463.062000039965 3947973.908999979030 60531.419022532 2024-08-09T10:03:23.546805+00:00 19994330.271999999881 29000292.953000001609 27870462.924000021070 3952964.166999996174 60531.419034008 2024-08-09T10:03:24.538308+00:00 19994330.272999998182 29000293.022999998182 27870463.023999929428 3949873.878000020981 60531.419045662 2024-08-09T10:03:25.545188+00:00 19994330.275000009686 29000293.006999999285 27870463.002999998629 3951681.015999972820 60531.419057321 2024-08-09T10:03:26.552563+00:00 19994330.266999989748 29000293.033999990672 27870463.015999998897 3949409.985000013839 60531.419068791 2024-08-09T10:03:27.543571+00:00 19994330.272000011057 29000292.986000001431 27870463.081999998540 3951715.953999996185 60531.419080451 2024-08-09T10:03:28.550945+00:00 19994330.268999990076 29000292.958000000566 27870462.930000010878 3953489.026000022888 60531.419091926 2024-08-09T10:03:29.542448+00:00 19994330.275000009686 29000293.027000010014 27870463.048999991268 3954799.076999961864 60531.419103580 2024-08-09T10:03:30.549328+00:00 19994330.268999990076 29000293.023999959230 27870462.923999991268 3948779.976000010967 60531.419115056 2024-08-09T10:03:31.540831+00:00 19994330.270999971777 29000292.998000029474 27870463.004999998957 3958955.981000006199 60531.419126716 2024-08-09T10:03:32.548206+00:00 19994330.272999998182 29000293.007000029087 27870463.062000010163 3950921.022000014782 60531.419138185 2024-08-09T10:03:33.539213+00:00 19994330.270000040531 29000292.959999978542 27870462.967999991030 3950859.004000008106 60531.419149845 2024-08-09T10:03:34.546589+00:00 19994330.269999980927 29000293.018999990076 27870463.035000029951 3951260.976000010967 60531.419161315 2024-08-09T10:03:35.537596+00:00 19994330.277000010014 29000292.941999968141 27870462.907000008970 3947733.949999988079 60531.419172974 2024-08-09T10:03:36.544971+00:00 19994330.268000010401 29000293.066000040621 27870463.037000000477 3951371.051999986172 60531.419184628 2024-08-09T10:03:37.551850+00:00 19994330.270999971777 29000293.052999969572 27870462.991999980062 3951698.913999975193 60531.419196104 2024-08-09T10:03:38.543353+00:00 19994330.270000040531 29000292.868000030518 27870462.971999999136 3951503.999000012875 60531.419207763 2024-08-09T10:03:39.550728+00:00 19994330.269999980927 29000293.084999978542 27870463.083000000566 3953100.115000010002 60531.419219233 2024-08-09T10:03:40.541736+00:00 19994330.273999989033 29000293.037000060081 27870463.037000000477 3952891.000999987125 60531.419230892 2024-08-09T10:03:41.549111+00:00 19994330.271000031382 29000292.949999928474 27870462.879000011832 3951519.886000037193 60531.419242362 2024-08-09T10:03:42.540118+00:00 19994330.270999971777 29000292.998999949545 27870463.019999980927 3950697.113999962807 60531.419254022 2024-08-09T10:03:43.547493+00:00 19994330.269000049680 29000293.064000010490 27870463.040000021458 3951574.074000000954 60531.419265497 2024-08-09T10:03:44.538997+00:00 19994330.271999958903 29000292.922000050545 27870462.979000028223 3951604.976000010967 60531.419277151 2024-08-09T10:03:45.545876+00:00 19994330.272999998182 29000293.013999938965 27870462.985999941826 3953428.880999981891 60531.419288627 2024-08-09T10:03:46.537379+00:00 19994330.272999998182 29000293.001000050455 27870463.031000021845 3950680.027999997139 60531.419300281 2024-08-09T10:03:47.544258+00:00 19994330.271000031382 29000292.996999979019 27870462.954999919981 3952483.112000048161 60531.419311940 2024-08-09T10:03:48.551633+00:00 19994330.269999980927 29000292.996999979019 27870463.094000101089 3954724.916999936104 60531.419323416 2024-08-09T10:03:49.543136+00:00 19994330.271999958903 29000292.979000091553 27870462.930999990553 3953541.996000051033 60531.419335070 2024-08-09T10:03:50.550015+00:00 19994330.269000049680 29000293.050999999046 27870463.060999989510 3951496.970000029076 60531.419346545 2024-08-09T10:03:51.541519+00:00 19994330.274999979883 29000293.003000020981 27870462.998000029474 3948226.013999938965 60531.419358199 2024-08-09T10:03:52.548399+00:00 19994330.271000031382 29000292.969999909401 27870462.928999900818 3956766.037000060081 60531.419369675 2024-08-09T10:03:53.539901+00:00 19994330.271000031382 29000292.986000061035 27870463.012000080198 3952391.974999905098 60531.419381334 2024-08-09T10:03:54.547277+00:00 19994330.269999980927 29000293.008000019938 27870463.055999990553 3954009.081000090111 60531.419392804 2024-08-09T10:03:55.538284+00:00 19994330.269999980927 29000293.031999949366 27870463.003000020981 3955354.995999931823 60531.419404464 2024-08-09T10:03:56.545659+00:00 19994330.272999998182 29000292.953999999911 27870462.983999971300 3952417.866999983788 60531.419415934 2024-08-09T10:03:57.536666+00:00 19994330.274999979883 29000293.113000039011 27870463.049999948591 3953136.086000084877 60531.419427593 2024-08-09T10:03:58.544041+00:00 19994330.268000010401 29000292.886999960989 27870462.917000059038 3953019.931999921799 60531.419439252 2024-08-09T10:03:59.551417+00:00 19994330.269000049680 29000293.002999998629 27870463.038999918848 3956665.022000073921 60531.419450723 2024-08-09T10:04:00.542424+00:00 19994330.272999998182 29000293.059000011533 27870463.022000070661 3956181.964999914169 60531.419462382 2024-08-09T10:04:01.549799+00:00 19994330.271999958903 29000292.958999991417 27870462.891000028700 3953536.027000070084 60531.419473852 2024-08-09T10:04:02.540806+00:00 19994330.274000048637 29000293.013999998569 27870463.035999890417 3953616.044000030030 60531.419485511 2024-08-09T10:04:03.548181+00:00 19994330.269999980927 29000292.991000011563 27870463.022999998182 3953004.952999948990 60531.419496987 2024-08-09T10:04:04.539684+00:00 19994330.268999930471 29000292.986000001431 27870463.011999998242 3954352.052000045776 60531.419508641 2024-08-09T10:04:05.546564+00:00 19994330.269999980927 29000292.993000000715 27870462.959999989718 3953138.934999942780 60531.419520116 2024-08-09T10:04:06.538066+00:00 19994330.274000048637 29000293.050999999046 27870463.067000001669 3956171.070999979973 60531.419531770 2024-08-09T10:04:07.544946+00:00 19994330.269999980927 29000292.947000000626 27870462.973000001162 3959259.017000079155 60531.419543430 2024-08-09T10:04:08.552321+00:00 19994330.272999998182 29000293.047999981791 27870462.999000009149 3950084.958999990951 60531.419554906 2024-08-09T10:04:09.543825+00:00 19994330.271000031382 29000292.946000039577 27870462.960999999195 3951761.038999915123 60531.419566559 2024-08-09T10:04:10.550704+00:00 19994330.268999930471 29000293.005999978632 27870463.098999980837 3950447.892000079155 60531.419578035 2024-08-09T10:04:11.542207+00:00 19994330.272999998182 29000293.022000011057 27870462.900000009686 3951742.046999930870 60531.419589694 2024-08-09T10:04:12.549583+00:00 19994330.272999998182 29000292.977999988943 27870463.035000000149 3950687.004000068177 60531.419601164 2024-08-09T10:04:13.540589+00:00 19994330.271999988705 29000293.010999981314 27870463.049000021070 3947208.965999960899 60531.419612818 2024-08-09T10:04:14.547469+00:00 19994330.271000001580 29000293.004999998957 27870462.968999978155 3949471.044000030030 60531.419624294 2024-08-09T10:04:15.538971+00:00 19994330.269000008702 29000292.976000010967 27870462.940000001341 3950575.041999936104 60531.419635953 2024-08-09T10:04:16.546347+00:00 19994330.269999999553 29000293.030000030994 27870463.046000000089 3953682.985000013839 60531.419647423 2024-08-09T10:04:17.537354+00:00 19994330.272000011057 29000293.000999990851 27870463.001999970526 3950995.026000022888 60531.419659083 2024-08-09T10:04:18.544729+00:00 19994330.273999989033 29000293.008999940008 27870462.966000020504 3951445.919000030030 60531.419670736 2024-08-09T10:04:19.551608+00:00 19994330.270000010729 29000292.934000018984 27870462.957000020891 3954112.120000004768 60531.419682212 2024-08-09T10:04:20.543111+00:00 19994330.271000001580 29000293.057000041008 27870463.112999979407 3949492.898999928962 60531.419693866 2024-08-09T10:04:21.549991+00:00 19994330.271000001580 29000292.962000008672 27870462.870999988168 3949285.996000051033 60531.419705342 2024-08-09T10:04:22.541494+00:00 19994330.271000001580 29000293.046999931335 27870463.070000048727 3951215.011999965180 60531.419716995 2024-08-09T10:04:23.548373+00:00 19994330.270000010729 29000293.016000028700 27870462.988999959081 3951090.023000001907 60531.419728471 2024-08-09T10:04:24.539876+00:00 19994330.274999979883 29000292.950999978930 27870463.044999960810 3948496.994000076782 60531.419740130 2024-08-09T10:04:25.547251+00:00 19994330.269999980927 29000293.052000049502 27870462.987000111490 3949401.960999966133 60531.419751600 2024-08-09T10:04:26.538259+00:00 19994330.271000031382 29000292.985000010580 27870462.998999949545 3946431.046999930870 60531.419763260 2024-08-09T10:04:27.545634+00:00 19994330.272000011057 29000292.978999968618 27870462.973000049591 3943998.979000092018 60531.419774730 2024-08-09T10:04:28.536641+00:00 19994330.270999971777 29000293.019999980927 27870463.018999930471 3949458.123999952804 60531.419786389 2024-08-09T10:04:29.544017+00:00 19994330.270000040531 29000292.955000039190 27870462.991999980062 3949798.955999969970 60531.419798049 2024-08-09T10:04:30.551392+00:00 19994330.271999958903 29000293.067000031471 27870463.055000070482 3946864.871000051033 60531.419809518 2024-08-09T10:04:31.542399+00:00 19994330.272000011057 29000293.002999901772 27870463.020999908447 3950449.960999966133 60531.419821178 2024-08-09T10:04:32.549774+00:00 19994330.269999980927 29000292.966000080109 27870462.887000080198 3950687.125000000000 60531.419832648 2024-08-09T10:04:33.540781+00:00 19994330.271000031382 29000293.001999970526 27870463.018999930471 3954584.978000044823 60531.419844307 2024-08-09T10:04:34.548156+00:00 19994330.272999998182 29000292.986999988556 27870463.034000039101 3953440.000000000000 60531.419855777 2024-08-09T10:04:35.539163+00:00 19994330.270999971777 29000293.006000038236 27870462.971999999136 3950107.032999991905 60531.419867437 2024-08-09T10:04:36.546538+00:00 19994330.270000040531 29000293.008999999613 27870463.034999970347 3952498.985000013839 60531.419878913 2024-08-09T10:04:37.538042+00:00 19994330.271000031382 29000292.997999999672 27870462.996000051498 3952692.941999911796 60531.419890566 2024-08-09T10:04:38.544921+00:00 19994330.269999980927 29000292.991000000387 27870462.935999989510 3953125.086000084877 60531.419902036 2024-08-09T10:04:39.535928+00:00 19994330.274999979883 29000293.010999988765 27870463.077000018209 3953290.893000007141 60531.419913696 2024-08-09T10:04:40.543304+00:00 19994330.269999980927 29000292.974000021815 27870463.036000009626 3955017.060999989975 60531.419925355 2024-08-09T10:04:41.550680+00:00 19994330.272999998182 29000293.021000001580 27870462.980999950320 3955049.947000027169 60531.419936825 2024-08-09T10:04:42.541686+00:00 19994330.269000049680 29000292.993000000715 27870462.942999999970 3952863.985999941826 60531.419948485 2024-08-09T10:04:43.549061+00:00 19994330.271999958903 29000292.963999990374 27870462.953000001609 3951118.042999982834 60531.419959961 2024-08-09T10:04:44.540564+00:00 19994330.272999998182 29000293.041999999434 27870463.092000011355 3951882.000000000000 60531.419971614 2024-08-09T10:04:45.547444+00:00 19994330.271999958903 29000292.959999978542 27870462.960999999195 3956705.949000000954 60531.419983090 2024-08-09T10:04:46.538947+00:00 19994330.271000031382 29000293.037000000477 27870463.018999990076 3951384.041000009049 60531.419994744 2024-08-09T10:04:47.545825+00:00 19994330.269999980927 29000293.015000049025 27870462.993000000715 3953258.088999987114 60531.420006219 2024-08-09T10:04:48.537329+00:00 19994330.270000100136 29000293.015999969095 27870463.028000000864 3952911.871999979019 60531.420017873 2024-08-09T10:04:49.544208+00:00 19994330.271999958903 29000292.975000020117 27870462.980000019073 3954840.172000051010 60531.420029532 2024-08-09T10:04:50.551583+00:00 19994330.272999998182 29000292.962999999523 27870463.005999978632 3947322.820000051986 60531.420041008 2024-08-09T10:04:51.543087+00:00 19994330.269999980927 29000293.044999960810 27870462.998999979347 3949125.094999908935 60531.420052662 2024-08-09T10:04:52.549966+00:00 19994330.271000031382 29000293.012000020593 27870463.006000038236 3948973.942000031006 60531.420064137 2024-08-09T10:04:53.541469+00:00 19994330.271999958903 29000292.947000030428 27870462.924999948591 3954235.062000035774 60531.420075791 2024-08-09T10:04:54.548348+00:00 19994330.271000031382 29000293.018999990076 27870463.055000010878 3950884.033999919891 60531.420087267 2024-08-09T10:04:55.539851+00:00 19994330.271999958903 29000292.980000019073 27870462.964000049978 3952958.956000090111 60531.420098926 2024-08-09T10:04:56.547227+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3952023.921000003815 60531.420110396 2024-08-09T10:04:57.538234+00:00 19994330.269999980927 29000292.977000001818 27870462.921000000089 3946283.020999907982 60531.420122056 2024-08-09T10:04:58.545609+00:00 19994330.271000031382 29000293.051999930292 27870463.046999990940 3949838.090000032913 60531.420133526 2024-08-09T10:04:59.536616+00:00 19994330.271000031382 29000292.986999988556 27870463.104999959469 3954504.945999979973 60531.420145185 2024-08-09T10:05:00.543994+00:00 19994330.269999980927 29000293.035000089556 27870462.961000028998 3952104.011000037193 60531.420156844 2024-08-09T10:05:01.551369+00:00 19994330.274000048637 29000292.918999910355 27870462.880000051111 3947904.019000052940 60531.420168315 2024-08-09T10:05:02.542374+00:00 19994330.271999958903 29000293.065000060946 27870463.096999999136 3957031.936999917030 60531.420179974 2024-08-09T10:05:03.549749+00:00 19994330.269000049680 29000292.909999970347 27870462.958999991417 3955133.059000014793 60531.420191450 2024-08-09T10:05:04.541252+00:00 19994330.270999908447 29000293.017000079155 27870462.993999961764 3954145.018000007141 60531.420203103 2024-08-09T10:05:05.548131+00:00 19994330.271999999881 29000293.093999978155 27870463.050999999046 3952826.909999967087 60531.420214579 2024-08-09T10:05:06.539635+00:00 19994330.271000001580 29000292.964999910444 27870463.026000019163 3948662.034000039101 60531.420226233 2024-08-09T10:05:07.546514+00:00 19994330.271999999881 29000293.032999988645 27870463.046000000089 3953598.985999941826 60531.420237708 2024-08-09T10:05:08.538017+00:00 19994330.271999999881 29000292.964000109583 27870462.894999980927 3952396.000000000000 60531.420249362 2024-08-09T10:05:09.544896+00:00 19994330.271000001580 29000292.967000011355 27870463.003000020981 3949425.157000064850 60531.420260838 2024-08-09T10:05:10.536399+00:00 19994330.269000008702 29000293.025999899954 27870463.077999949455 3948558.842000008095 60531.420272492 2024-08-09T10:05:11.543279+00:00 19994330.271999981254 29000293.002000089735 27870462.937999960035 3949724.004999995232 60531.420284151 2024-08-09T10:05:12.550654+00:00 19994330.272000011057 29000293.028999920934 27870463.013000011444 3950320.072999954224 60531.420295621 2024-08-09T10:05:13.541660+00:00 19994330.273999989033 29000292.991999998689 27870462.962000008672 3953338.859000086784 60531.420307280 2024-08-09T10:05:14.549036+00:00 19994330.270000010729 29000292.965999998152 27870463.036000009626 3953464.125000000000 60531.420318756 2024-08-09T10:05:15.540539+00:00 19994330.268999990076 29000292.980000000447 27870463.026000019163 3953885.935999989975 60531.420330410 2024-08-09T10:05:16.547418+00:00 19994330.270000010729 29000293.024999991059 27870463.029000040144 3956171.018000007141 60531.420341880 2024-08-09T10:05:17.538425+00:00 19994330.273999989033 29000293.037999998778 27870462.970999959856 3955244.913999915123 60531.420353539 2024-08-09T10:05:18.545801+00:00 19994330.272999998182 29000292.942999988794 27870462.957999940962 3946535.121999979019 60531.420365009 2024-08-09T10:05:19.536808+00:00 19994330.269999980927 29000293.019000019878 27870463.044000029564 3955828.982000112999 60531.420376669 2024-08-09T10:05:20.544183+00:00 19994330.270000040531 29000292.988999988884 27870463.032999988645 3955940.943999886978 60531.420388322 2024-08-09T10:05:21.551062+00:00 19994330.271999958903 29000292.980000019073 27870462.949000000954 3955589.096000074875 60531.420399798 2024-08-09T10:05:22.542566+00:00 19994330.271000031382 29000293.016999959946 27870462.962999999523 3954716.977999926079 60531.420411452 2024-08-09T10:05:23.549445+00:00 19994330.272999998182 29000293.018999990076 27870463.083000000566 3954179.011000037193 60531.420422927 2024-08-09T10:05:24.540948+00:00 19994330.272000011057 29000292.978000041097 27870462.974999990314 3950530.953000069130 60531.420434581 2024-08-09T10:05:25.547826+00:00 19994330.268999990076 29000293.008999999613 27870462.986999988556 3950716.023000001907 60531.420446057 2024-08-09T10:05:26.539331+00:00 19994330.270999971777 29000292.972999989986 27870462.959000021219 3953826.034999967087 60531.420457717 2024-08-09T10:05:27.546705+00:00 19994330.273999989033 29000293.032999988645 27870463.069999989122 3947896.970000029076 60531.420469186 2024-08-09T10:05:28.537713+00:00 19994330.269000049680 29000293.013999998569 27870462.964999999851 3953611.997999907006 60531.420480846 2024-08-09T10:05:29.545088+00:00 19994330.273999989033 29000293.018000010401 27870463.030000001192 3955853.932000041008 60531.420492316 2024-08-09T10:05:30.536096+00:00 19994330.268999990076 29000292.969999969006 27870462.997000008821 3951721.037999988068 60531.420503975 2024-08-09T10:05:31.543471+00:00 19994330.269999980927 29000293.048000041395 27870463.066999968141 3955847.968999981880 60531.420515635 2024-08-09T10:05:32.550846+00:00 19994330.271000031382 29000292.942000031471 27870462.866999980062 3955473.999000072014 60531.420527105 2024-08-09T10:05:33.541853+00:00 19994330.274999979883 29000293.006999969482 27870463.062000039965 3952642.963999987114 60531.420538764 2024-08-09T10:05:34.549229+00:00 19994330.272999998182 29000293.013999938965 27870462.959999978542 3951915.026000022888 60531.420550234 2024-08-09T10:05:35.540235+00:00 19994330.271000031382 29000292.969000101089 27870463.007000029087 3950783.097999929916 60531.420561894 2024-08-09T10:05:36.547609+00:00 19994330.268999930471 29000293.029999971390 27870463.032000008970 3952406.983000040054 60531.420573370 2024-08-09T10:05:37.539116+00:00 19994330.270000100136 29000293.005999919027 27870463.001999970526 3954372.004999995232 60531.420585023 2024-08-09T10:05:38.545993+00:00 19994330.274999979883 29000292.986000061035 27870462.935999989510 3950167.003999948967 60531.420596499 2024-08-09T10:05:39.537496+00:00 19994330.269999980927 29000293.034999970347 27870463.057000041008 3954240.981000065804 60531.420608158 2024-08-09T10:05:40.544871+00:00 19994330.269999980927 29000292.930000070482 27870462.936999920756 3954104.972999929916 60531.420619628 2024-08-09T10:05:41.535879+00:00 19994330.269000049680 29000293.026999950409 27870463.039000030607 3959965.017000079155 60531.420631288 2024-08-09T10:05:42.543254+00:00 19994330.272999998182 29000293.001999970526 27870463.057999968529 3954138.921000003815 60531.420642941 2024-08-09T10:05:43.550133+00:00 19994330.268999930471 29000293.012000080198 27870462.890000101179 3954274.046999930870 60531.420654417 2024-08-09T10:05:44.541636+00:00 19994330.276000019163 29000293.008999940008 27870463.130999919027 3954831.034000039101 60531.420666071 2024-08-09T10:05:45.548515+00:00 19994330.271000031382 29000293.008000019938 27870462.981000069529 3956888.024999976158 60531.420677546 2024-08-09T10:05:46.540018+00:00 19994330.269999980927 29000292.965999960899 27870462.954999919981 3955603.995000004768 60531.420689200 2024-08-09T10:05:47.546898+00:00 19994330.271999958903 29000293.036000009626 27870462.998000029474 3952552.993999958038 60531.420700676 2024-08-09T10:05:48.538400+00:00 19994330.269000049680 29000292.975000020117 27870463.009999990463 3956261.930000067223 60531.420712329 2024-08-09T10:05:49.545280+00:00 19994330.273999929428 29000293.013000011444 27870463.009999990463 3958092.062000035774 60531.420723805 2024-08-09T10:05:50.536783+00:00 19994330.270000100136 29000292.967000000179 27870462.943000078201 3949307.931999921799 60531.420735465 2024-08-09T10:05:51.544159+00:00 19994330.270999908447 29000293.026000000536 27870463.019999980927 3947732.013000010978 60531.420746935 2024-08-09T10:05:52.535166+00:00 19994330.271000031382 29000292.982000000775 27870463.018000010401 3954950.067999958992 60531.420758594 2024-08-09T10:05:53.542540+00:00 19994330.271999958903 29000293.035000000149 27870462.992999911308 3955509.948000072967 60531.420770248 2024-08-09T10:05:54.549420+00:00 19994330.270000100136 29000292.969000000507 27870463.043000098318 3956334.027999997139 60531.420781724 2024-08-09T10:05:55.540923+00:00 19994330.276999950409 29000293.002000000328 27870463.009999990463 3953982.052999972831 60531.420793377 2024-08-09T10:05:56.547802+00:00 19994330.266999959946 29000293.037999991328 27870462.959999918938 3951860.919999957085 60531.420804853 2024-08-09T10:05:57.539306+00:00 19994330.270000100136 29000293.004000011832 27870462.988000039011 3952586.163000106812 60531.420816513 2024-08-09T10:05:58.546681+00:00 19994330.272999998182 29000292.963000029325 27870463.067000031471 3955393.854999899864 60531.420827982 2024-08-09T10:05:59.537688+00:00 19994330.269999999553 29000292.972999989986 27870462.891999959946 3947803.933000088204 60531.420839642 2024-08-09T10:06:00.545063+00:00 19994330.272000011057 29000293.050000008196 27870463.050999999046 3957296.088999987114 60531.420851112 2024-08-09T10:06:01.536071+00:00 19994330.274000000209 29000292.983999971300 27870463.047000009567 3952971.952000021935 60531.420862772 2024-08-09T10:06:02.543445+00:00 19994330.268000010401 29000293.033999979496 27870462.947999998927 3954199.894999980927 60531.420874241 2024-08-09T10:06:03.534453+00:00 19994330.271000001580 29000293.017000019550 27870462.987999990582 3954600.190999985207 60531.420885901 2024-08-09T10:06:04.541828+00:00 19994330.274999991059 29000292.956000030041 27870462.949000000954 3952035.000000000000 60531.420897560 2024-08-09T10:06:05.549203+00:00 19994330.268000010401 29000292.982999980450 27870463.076000008732 3948705.950999998953 60531.420909030 2024-08-09T10:06:06.540210+00:00 19994330.273999989033 29000292.981999989599 27870462.868000000715 3950570.986000000034 60531.420920690 2024-08-09T10:06:07.547585+00:00 19994330.272000011057 29000293.032999988645 27870463.101000010967 3953297.029999998864 60531.420932160 2024-08-09T10:06:08.538593+00:00 19994330.266999989748 29000293.030000030994 27870463.060999959707 3954401.060000000987 60531.420943819 2024-08-09T10:06:09.545968+00:00 19994330.274000018835 29000292.947000030428 27870462.978000041097 3954542.853000000119 60531.420955289 2024-08-09T10:06:10.536975+00:00 19994330.267999980599 29000293.000999931246 27870462.926999989897 3955348.962999999989 60531.420966948 2024-08-09T10:06:11.544351+00:00 19994330.275000009686 29000293.046000000089 27870463.092000011355 3959714.112000000197 60531.420978419 2024-08-09T10:06:12.535358+00:00 19994330.271000031382 29000292.963000059128 27870462.943000018597 3958122.017000000924 60531.420990078 2024-08-09T10:06:13.542733+00:00 19994330.270999971777 29000293.003999948502 27870463.004999998957 3951350.979000002146 60531.421001737 2024-08-09T10:06:14.550108+00:00 19994330.272000011057 29000292.973999980837 27870462.958999991417 3959013.967000000179 60531.421013213 2024-08-09T10:06:15.541611+00:00 19994330.268999990076 29000293.037999991328 27870463.069000009447 3957576.008999995887 60531.421024867 2024-08-09T10:06:16.548490+00:00 19994330.272000011057 29000292.927000049502 27870462.937999960035 3959641.024999998976 60531.421036343 2024-08-09T10:06:17.539993+00:00 19994330.275999959558 29000293.111999988556 27870463.037999991328 3960186.045000001788 60531.421047996 2024-08-09T10:06:18.546873+00:00 19994330.268000010401 29000292.950999978930 27870463.035000089556 3955154.932999997865 60531.421059472 2024-08-09T10:06:19.538376+00:00 19994330.270000040531 29000292.994000080973 27870462.977999929339 3958298.983000002801 60531.421071131 2024-08-09T10:06:20.545751+00:00 19994330.271999958903 29000293.005999919027 27870462.971000079066 3954722.083999998868 60531.421082601 2024-08-09T10:06:21.536758+00:00 19994330.272000011057 29000293.030000090599 27870463.066999908537 3958139.031999997795 60531.421094261 2024-08-09T10:06:22.544135+00:00 19994330.271000031382 29000292.949000000954 27870462.950999978930 3961510.870000004768 60531.421105731 2024-08-09T10:06:23.535141+00:00 19994330.271999958903 29000293.051999930292 27870463.050000071526 3957206.093999996781 60531.421117391 2024-08-09T10:06:24.542516+00:00 19994330.269999980927 29000292.940999981016 27870462.932999968529 3958465.961999997031 60531.421129044 2024-08-09T10:06:25.549395+00:00 19994330.271000031382 29000293.050000071526 27870462.993999961764 3958107.027999997139 60531.421140520 2024-08-09T10:06:26.540898+00:00 19994330.272999998182 29000292.939000010490 27870462.971999999136 3955431.948000013828 60531.421152174 2024-08-09T10:06:27.547777+00:00 19994330.269999980927 29000292.986000001431 27870462.989000078291 3954401.034999995958 60531.421163649 2024-08-09T10:06:28.539281+00:00 19994330.272000070661 29000293.039999999106 27870463.006999969482 3955638.050999999046 60531.421175309 2024-08-09T10:06:29.546656+00:00 19994330.272999998182 29000293.029999990016 27870463.014000058174 3949958.990999997128 60531.421186779 2024-08-09T10:06:30.537663+00:00 19994330.268999930471 29000292.984999999404 27870463.053999900818 3952193.887999997009 60531.421198438 2024-08-09T10:06:31.545038+00:00 19994330.272000070661 29000293.032000008970 27870463.039000030607 3955518.100000008941 60531.421209914 2024-08-09T10:06:32.536541+00:00 19994330.271999958903 29000292.972999989986 27870462.996000051498 3951633.975999996066 60531.421221567 2024-08-09T10:06:33.543421+00:00 19994330.272999998182 29000292.988000009209 27870462.971999999136 3947834.983999996912 60531.421233043 2024-08-09T10:06:34.534923+00:00 19994330.268999930471 29000293.015000019222 27870462.946999911219 3951502.107000008225 60531.421244697 2024-08-09T10:06:35.541803+00:00 19994330.271000031382 29000293.000999990851 27870463.078000068665 3953056.891999990214 60531.421256356 2024-08-09T10:06:36.549178+00:00 19994330.271000031382 29000293.007000029087 27870462.967999938875 3954023.982000008225 60531.421267832 2024-08-09T10:06:37.540681+00:00 19994330.272999998182 29000292.941999968141 27870462.925999999046 3950889.964000002015 60531.421279486 2024-08-09T10:06:38.547561+00:00 19994330.269999980927 29000293.068000018597 27870463.046999998391 3951377.113000005018 60531.421290956 2024-08-09T10:06:39.538568+00:00 19994330.274000048637 29000292.991999980062 27870463.048000000417 3952639.967999995220 60531.421302615 2024-08-09T10:06:40.545942+00:00 19994330.268999930471 29000292.986000001431 27870462.942000001669 3953254.932999997865 60531.421314091 2024-08-09T10:06:41.537446+00:00 19994330.269999980927 29000293.010999981314 27870463.067999999970 3953154.092999995220 60531.421325745 2024-08-09T10:06:42.544325+00:00 19994330.272999998182 29000292.942000031471 27870462.866000000387 3952736.928999990225 60531.421337220 2024-08-09T10:06:43.535829+00:00 19994330.272000070661 29000293.029999971390 27870463.076000008732 3954156.988000005018 60531.421348874 2024-08-09T10:06:44.542708+00:00 19994330.268999930471 29000293.009999990463 27870462.988999988884 3952147.988999993075 60531.421360350 2024-08-09T10:06:45.534211+00:00 19994330.272999998182 29000292.977999988943 27870463.014999989420 3954025.027000010014 60531.421372009 2024-08-09T10:06:46.541586+00:00 19994330.269999980927 29000292.973000049591 27870462.933000031859 3959597.039999992121 60531.421383663 2024-08-09T10:06:47.548465+00:00 19994330.271000031382 29000293.026000019163 27870463.067999988794 3949040.988000005018 60531.421395138 2024-08-09T10:06:48.539969+00:00 19994330.274000048637 29000293.054000020027 27870463.004000011832 3955295.939000010025 60531.421406792 2024-08-09T10:06:49.546848+00:00 19994330.269999980927 29000293.014999989420 27870462.972999989986 3957098.088999987114 60531.421418268 2024-08-09T10:06:50.538351+00:00 19994330.271000031382 29000292.960999969393 27870463.008000019938 3957808.980000019073 60531.421429922 2024-08-09T10:06:51.545230+00:00 19994330.271000031382 29000293.028000000864 27870463.080999970436 3951762.907999991905 60531.421441398 2024-08-09T10:06:52.536733+00:00 19994330.272999998182 29000292.952999949455 27870462.938000019640 3956666.062999994028 60531.421453051 2024-08-09T10:06:53.543614+00:00 19994330.269999999553 29000293.020000100136 27870462.981000009924 3948500.953999996185 60531.421464527 2024-08-09T10:06:54.535117+00:00 19994330.271999999881 29000292.978999968618 27870463.109999950975 3955470.038000016939 60531.421476181 2024-08-09T10:06:55.541995+00:00 19994330.274000000209 29000293.031000021845 27870462.980000019073 3954400.912000000011 60531.421487840 2024-08-09T10:06:56.549370+00:00 19994330.268000010401 29000292.980999950320 27870462.981000009924 3952043.090999991167 60531.421499310 2024-08-09T10:06:57.540377+00:00 19994330.268999990076 29000292.973999980837 27870463.022999998182 3951230.111000000965 60531.421510964 2024-08-09T10:06:58.547257+00:00 19994330.273000020534 29000293.021000031382 27870462.886000040919 3953594.817999988794 60531.421522439 2024-08-09T10:06:59.538760+00:00 19994330.271999981254 29000292.971999999136 27870463.046999931335 3950765.076000005007 60531.421534099 2024-08-09T10:07:00.546134+00:00 19994330.273999989033 29000293.029000040144 27870462.976000070572 3950984.976999998093 60531.421545569 2024-08-09T10:07:01.537142+00:00 19994330.268000010401 29000293.020999908447 27870462.990999940783 3952952.027000010014 60531.421557228 2024-08-09T10:07:02.544517+00:00 19994330.271000001580 29000293.018000010401 27870463.075999978930 3954227.016999990214 60531.421568704 2024-08-09T10:07:03.536021+00:00 19994330.272000011057 29000292.990000009537 27870462.977000001818 3947944.036000012886 60531.421580357 2024-08-09T10:07:04.542900+00:00 19994330.269999980927 29000293.013999998569 27870463.031000021845 3954443.863000005018 60531.421591833 2024-08-09T10:07:05.534403+00:00 19994330.279000010341 29000292.982999999076 27870462.912000060081 3952785.089999973774 60531.421603487 2024-08-09T10:07:06.541282+00:00 19994330.265999969095 29000292.951000008732 27870463.067000031471 3954829.107000023127 60531.421615147 2024-08-09T10:07:07.548657+00:00 19994330.272000011057 29000293.029999990016 27870462.977000001818 3952674.888999999035 60531.421626616 2024-08-09T10:07:08.539665+00:00 19994330.268000010401 29000292.996999990195 27870463.013999938965 3958658.908999979030 60531.421638276 2024-08-09T10:07:09.547040+00:00 19994330.273999989033 29000293.021000001580 27870463.003000020981 3953347.061000018846 60531.421649752 2024-08-09T10:07:10.538543+00:00 19994330.272999998182 29000292.932000011206 27870462.978999968618 3953742.039000004996 60531.421661405 2024-08-09T10:07:11.545422+00:00 19994330.270000040531 29000293.055999990553 27870462.991999980062 3955589.050999999046 60531.421672881 2024-08-09T10:07:12.536925+00:00 19994330.270999971777 29000292.989000018686 27870463.003000020981 3949164.925999999046 60531.421684540 2024-08-09T10:07:13.544300+00:00 19994330.268999990076 29000293.005999978632 27870463.001000050455 3956345.080999969970 60531.421696011 2024-08-09T10:07:14.535308+00:00 19994330.273999989033 29000292.986000001431 27870463.031999949366 3955009.872000039089 60531.421707670 2024-08-09T10:07:15.542683+00:00 19994330.270000040531 29000293.017000019550 27870463.011000040919 3956328.057999968994 60531.421719140 2024-08-09T10:07:16.533690+00:00 19994330.271999958903 29000292.947999950498 27870462.967999938875 3954968.939999998081 60531.421730800 2024-08-09T10:07:17.541065+00:00 19994330.272999998182 29000293.058000031859 27870463.050999999046 3952433.067000031006 60531.421742453 2024-08-09T10:07:18.547944+00:00 19994330.269000049680 29000293.000000000000 27870462.951999988407 3950626.015999972820 60531.421753929 2024-08-09T10:07:19.539448+00:00 19994330.271000031382 29000292.977999988943 27870462.997000008821 3948463.998000026215 60531.421765583 2024-08-09T10:07:20.546327+00:00 19994330.272999878973 29000292.956000030041 27870463.010000009090 3950590.949000000954 60531.421777058 2024-08-09T10:07:21.537829+00:00 19994330.272000070661 29000293.053999960423 27870462.970999989659 3952763.048999965191 60531.421788712 2024-08-09T10:07:22.544709+00:00 19994330.271999958903 29000293.041999999434 27870463.011000011116 3955888.962000011932 60531.421800188 2024-08-09T10:07:23.536212+00:00 19994330.269000049680 29000292.945000048727 27870462.997999999672 3952721.981999992859 60531.421811847 2024-08-09T10:07:24.543588+00:00 19994330.271999958903 29000293.013999938965 27870462.932000011206 3953678.994000018109 60531.421823317 2024-08-09T10:07:25.534595+00:00 19994330.271000031382 29000292.993000030518 27870463.082000020891 3957680.045000017155 60531.421834976 2024-08-09T10:07:26.541970+00:00 19994330.268999930471 29000292.996999979019 27870462.975999951363 3952790.021999955177 60531.421846630 2024-08-09T10:07:27.548849+00:00 19994330.272000070661 29000292.991000059992 27870463.040000021458 3958534.951000034809 60531.421858106 2024-08-09T10:07:28.540352+00:00 19994330.271999958903 29000293.052999969572 27870462.970000028610 3956122.027999997139 60531.421869766 2024-08-09T10:07:29.547728+00:00 19994330.269999980927 29000292.945999979973 27870462.952999949455 3952978.974999963772 60531.421881235 2024-08-09T10:07:30.538735+00:00 19994330.272999998182 29000293.016999959946 27870463.103000041097 3953445.999000012875 60531.421892895 2024-08-09T10:07:31.546110+00:00 19994330.274000048637 29000293.049000021070 27870462.996999979019 3956496.022000014782 60531.421904371 2024-08-09T10:07:32.537613+00:00 19994330.269999980927 29000292.973999980837 27870462.952000018209 3960723.971000016201 60531.421916024 2024-08-09T10:07:33.544492+00:00 19994330.272999998182 29000292.934000018984 27870462.983999971300 3954823.052999972831 60531.421927500 2024-08-09T10:07:34.535996+00:00 19994330.266999959946 29000293.037999991328 27870463.000999990851 3955379.990999997128 60531.421939154 2024-08-09T10:07:35.542875+00:00 19994330.272000070661 29000293.018000010401 27870463.022999998182 3958985.965000032913 60531.421950629 2024-08-09T10:07:36.534378+00:00 19994330.271999958903 29000292.973000049591 27870462.996999979019 3957748.097999989986 60531.421962289 2024-08-09T10:07:37.541753+00:00 19994330.271000031382 29000292.985000010580 27870463.006000038236 3954446.883000016212 60531.421973943 2024-08-09T10:07:38.548632+00:00 19994330.271000031382 29000293.022999998182 27870462.942000031471 3953446.040999948978 60531.421985418 2024-08-09T10:07:39.540136+00:00 19994330.272999998182 29000292.953999999911 27870463.013999938965 3955414.095000029076 60531.421997072 2024-08-09T10:07:40.547015+00:00 19994330.269999980927 29000293.097999930382 27870463.032999988645 3956357.884999989998 60531.422008548 2024-08-09T10:07:41.538518+00:00 19994330.269999980927 29000292.986000001431 27870463.003000020981 3952928.994000018109 60531.422020207 2024-08-09T10:07:42.545893+00:00 19994330.274000048637 29000293.017000000924 27870463.050999999046 3955808.124000012875 60531.422031677 2024-08-09T10:07:43.536900+00:00 19994330.272999998182 29000292.912999998778 27870462.903000000864 3954663.868999958038 60531.422043337 2024-08-09T10:07:44.544276+00:00 19994330.268999930471 29000293.006999999285 27870463.006999969482 3955750.099000037182 60531.422054807 2024-08-09T10:07:45.535283+00:00 19994330.271000031382 29000293.051000010222 27870463.122000098228 3958147.881999969017 60531.422066466 2024-08-09T10:07:46.542658+00:00 19994330.269999999553 29000292.982999980450 27870462.944999929518 3952420.059000014793 60531.422077936 2024-08-09T10:07:47.533665+00:00 19994330.274999998510 29000293.083000000566 27870463.013000011444 3956109.954999982845 60531.422089595 2024-08-09T10:07:48.541040+00:00 19994330.269999999553 29000292.912000000477 27870462.914999961853 3953476.017000020016 60531.422101255 2024-08-09T10:07:49.548416+00:00 19994330.271999999881 29000293.016999989748 27870463.015000101179 3959040.052999972831 60531.422112725 2024-08-09T10:07:50.539423+00:00 19994330.269999999553 29000292.981000009924 27870463.029999971390 3952522.944999992847 60531.422124384 2024-08-09T10:07:51.546798+00:00 19994330.274000000209 29000292.982999980450 27870462.964999910444 3956305.971000016201 60531.422135860 2024-08-09T10:07:52.538301+00:00 19994330.269000008702 29000293.020000040531 27870462.986000061035 3955943.016000031959 60531.422147513 2024-08-09T10:07:53.545180+00:00 19994330.273999989033 29000293.051999989897 27870463.090999960899 3950830.923999965191 60531.422158989 2024-08-09T10:07:54.536683+00:00 19994330.271999981254 29000292.929000020027 27870462.983000040054 3955023.073000013828 60531.422170643 2024-08-09T10:07:55.543563+00:00 19994330.271000031382 29000293.048999968916 27870463.006000000983 3953887.958999990951 60531.422182119 2024-08-09T10:07:56.535066+00:00 19994330.266999989748 29000292.940000001341 27870462.928000010550 3954647.153999983799 60531.422193778 2024-08-09T10:07:57.542441+00:00 19994330.272999998182 29000293.026000019163 27870462.978000000119 3956458.845000029076 60531.422205248 2024-08-09T10:07:58.533449+00:00 19994330.271999981254 29000293.047999981791 27870463.072999998927 3955980.009999989998 60531.422216908 2024-08-09T10:07:59.540823+00:00 19994330.269999980927 29000292.961000028998 27870462.973000001162 3954891.078999996185 60531.422228561 2024-08-09T10:08:00.547702+00:00 19994330.272000011057 29000293.026999950409 27870463.017999980599 3954712.986000000965 60531.422240037 2024-08-09T10:08:01.539206+00:00 19994330.272000011057 29000292.973000049591 27870463.012000020593 3951024.053000032902 60531.422251691 2024-08-09T10:08:02.546085+00:00 19994330.268000010401 29000293.004999998957 27870462.947999980301 3959810.031999946106 60531.422263166 2024-08-09T10:08:03.537588+00:00 19994330.272999998182 29000292.962999939919 27870462.997000008821 3954629.901000022888 60531.422274826 2024-08-09T10:08:04.544963+00:00 19994330.277000010014 29000293.003000020981 27870462.974000010639 3959415.954999982845 60531.422286296 2024-08-09T10:08:05.535971+00:00 19994330.269999980927 29000293.035000089556 27870463.060999989510 3955935.071000040043 60531.422297955 2024-08-09T10:08:06.543346+00:00 19994330.268999990076 29000293.011999960989 27870463.018999990076 3954589.032999991905 60531.422309426 2024-08-09T10:08:07.534353+00:00 19994330.271000031382 29000293.009999990463 27870463.027000010014 3956465.992999970913 60531.422321085 2024-08-09T10:08:08.541728+00:00 19994330.269999980927 29000292.927999969572 27870462.916999999434 3953606.004000008106 60531.422332561 2024-08-09T10:08:09.533231+00:00 19994330.272999998182 29000293.054000020027 27870463.073000010103 3954948.915000020992 60531.422344214 2024-08-09T10:08:10.540110+00:00 19994330.270999971777 29000292.996000051498 27870462.978999968618 3953976.102999985218 60531.422355868 2024-08-09T10:08:11.546990+00:00 19994330.269000049680 29000293.016999959946 27870463.035000029951 3954475.958000003826 60531.422367344 2024-08-09T10:08:12.538493+00:00 19994330.272999998182 29000292.960000038147 27870462.959999978542 3950427.922999978065 60531.422379003 2024-08-09T10:08:13.545867+00:00 19994330.271999958903 29000292.984999898821 27870462.936999980360 3953463.027000010014 60531.422390473 2024-08-09T10:08:14.536875+00:00 19994330.269999980927 29000293.016000028700 27870463.050000071526 3951570.069999992847 60531.422402132 2024-08-09T10:08:15.544251+00:00 19994330.274000048637 29000293.006000038236 27870463.016999959946 3946363.027000010014 60531.422413602 2024-08-09T10:08:16.535258+00:00 19994330.271000031382 29000293.031999949366 27870463.006999969482 3952671.905000030994 60531.422425262 2024-08-09T10:08:17.542633+00:00 19994330.268999930471 29000292.983000040054 27870462.932000041008 3954092.033999979030 60531.422436732 2024-08-09T10:08:18.533640+00:00 19994330.269999980927 29000293.015000000596 27870463.113000039011 3957815.040000020992 60531.422448391 2024-08-09T10:08:19.541015+00:00 19994330.274000048637 29000292.960999999195 27870462.853999968618 3951687.953999996185 60531.422460051 2024-08-09T10:08:20.548390+00:00 19994330.272999998182 29000292.978000000119 27870463.052999969572 3950940.000999927986 60531.422471521 2024-08-09T10:08:21.539398+00:00 19994330.271000031382 29000293.063999999315 27870463.087000008672 3952932.963000059128 60531.422483180 2024-08-09T10:08:22.546773+00:00 19994330.268000010401 29000292.959999989718 27870462.899999979883 3954656.023000001907 60531.422494650 2024-08-09T10:08:23.537780+00:00 19994330.269999980927 29000293.019000019878 27870463.046000000089 3956169.044999957085 60531.422506310 2024-08-09T10:08:24.545155+00:00 19994330.273999929428 29000293.016999989748 27870463.016000028700 3953224.026000022888 60531.422517785 2024-08-09T10:08:25.536658+00:00 19994330.271000031382 29000292.962000008672 27870462.929999951273 3953806.909999967087 60531.422529439 2024-08-09T10:08:26.543538+00:00 19994330.272000070661 29000292.965999990702 27870463.041000008583 3951053.029000043869 60531.422540915 2024-08-09T10:08:27.535041+00:00 19994330.271999958903 29000293.020000010729 27870462.902000069618 3951687.042000054847 60531.422552574 2024-08-09T10:08:28.542416+00:00 19994330.269999980927 29000293.006999969482 27870463.024999979883 3954682.992999910843 60531.422564044 2024-08-09T10:08:29.533423+00:00 19994330.272999998182 29000293.054000020027 27870463.070999979973 3952831.019000052940 60531.422575704 2024-08-09T10:08:30.540798+00:00 19994330.271000031382 29000292.941999968141 27870463.000000000000 3956349.945999979973 60531.422587357 2024-08-09T10:08:31.547678+00:00 19994330.271999958903 29000293.017000019550 27870463.044000029564 3954165.044000030030 60531.422598833 2024-08-09T10:08:32.539181+00:00 19994330.271000031382 29000292.999000009149 27870462.987999919802 3954072.947000027169 60531.422610487 2024-08-09T10:08:33.546060+00:00 19994330.271999958903 29000293.013999998569 27870462.974000100046 3948656.995000004768 60531.422621963 2024-08-09T10:08:34.537563+00:00 19994330.268000010401 29000292.991999980062 27870463.048999998719 3956103.063999890815 60531.422633622 2024-08-09T10:08:35.544938+00:00 19994330.272000070661 29000293.026000019163 27870462.896000009030 3954883.951000093948 60531.422645092 2024-08-09T10:08:36.535946+00:00 19994330.270999908447 29000292.958999991417 27870463.069999989122 3953032.097000002861 60531.422656751 2024-08-09T10:08:37.543321+00:00 19994330.271000031382 29000293.036999940872 27870463.015999998897 3954106.946999907028 60531.422668227 2024-08-09T10:08:38.534824+00:00 19994330.272999998182 29000292.961000081152 27870462.947000000626 3956670.004999995232 60531.422679881 2024-08-09T10:08:39.541703+00:00 19994330.268000010401 29000292.958999991417 27870463.015000019222 3956449.930999993812 60531.422691351 2024-08-09T10:08:40.532710+00:00 19994330.274999998510 29000293.097999930382 27870463.054999981076 3958126.933000088204 60531.422703010 2024-08-09T10:08:41.540086+00:00 19994330.271000001580 29000292.981000069529 27870462.971999999136 3953310.078999996185 60531.422714670 2024-08-09T10:08:42.547461+00:00 19994330.272999998182 29000293.011000040919 27870463.025999989361 3955103.993000030983 60531.422726139 2024-08-09T10:08:43.538468+00:00 19994330.272999998182 29000292.991999980062 27870462.992000039667 3950521.017999887001 60531.422737799 2024-08-09T10:08:44.545843+00:00 19994330.266999989748 29000292.962999939919 27870462.992999970913 3954606.006000041962 60531.422749269 2024-08-09T10:08:45.536851+00:00 19994330.271000009030 29000293.021000031382 27870462.991000000387 3950253.075000048149 60531.422760929 2024-08-09T10:08:46.544226+00:00 19994330.271999981254 29000292.971999999136 27870463.005999978632 3953403.870999931823 60531.422772399 2024-08-09T10:08:47.535233+00:00 19994330.272000011057 29000293.016000028700 27870463.026000019163 3951703.036000012886 60531.422784058 2024-08-09T10:08:48.542608+00:00 19994330.271999981254 29000293.023999929428 27870462.980000019073 3953688.000000000000 60531.422795528 2024-08-09T10:08:49.533615+00:00 19994330.271000001580 29000292.968000050634 27870462.951999958605 3953710.023000001907 60531.422807187 2024-08-09T10:08:50.540990+00:00 19994330.269000019878 29000293.044000029564 27870463.026000019163 3956491.899999976158 60531.422818663 2024-08-09T10:08:51.532494+00:00 19994330.273999989033 29000292.989999890327 27870463.029999971390 3953354.070000051986 60531.422830317 2024-08-09T10:08:52.539373+00:00 19994330.274000018835 29000292.974000100046 27870462.955000039190 3955383.074000000954 60531.422841976 2024-08-09T10:08:53.546748+00:00 19994330.268000010401 29000293.030999898911 27870462.990000009537 3952739.978999971878 60531.422853452 2024-08-09T10:08:54.538251+00:00 19994330.271999958903 29000293.022999998182 27870463.026999950409 3953521.973999977112 60531.422865106 2024-08-09T10:08:55.545131+00:00 19994330.268999990076 29000292.903999999166 27870462.963000059128 3956706.973000050057 60531.422876576 2024-08-09T10:08:56.536138+00:00 19994330.272000011057 29000293.057999998331 27870462.980000019073 3956258.037999988068 60531.422888235 2024-08-09T10:08:57.543513+00:00 19994330.276000019163 29000293.021000001580 27870463.050999999046 3958595.981999992859 60531.422899705 2024-08-09T10:08:58.534520+00:00 19994330.265999969095 29000292.962999999523 27870462.964999910444 3953079.947999954224 60531.422911365 2024-08-09T10:08:59.541895+00:00 19994330.272999998182 29000292.996999990195 27870463.004999998957 3951049.225000023842 60531.422922840 2024-08-09T10:09:00.533399+00:00 19994330.271000031382 29000292.964999999851 27870463.047999981791 3952381.888000010978 60531.422934494 2024-08-09T10:09:01.540278+00:00 19994330.269999980927 29000293.059999998659 27870462.971000079066 3957027.922999978065 60531.422946153 2024-08-09T10:09:02.547653+00:00 19994330.271000031382 29000292.958000000566 27870462.990999940783 3955815.004999995232 60531.422957629 2024-08-09T10:09:03.539156+00:00 19994330.275999959558 29000293.042999979109 27870462.953000068665 3958109.979000092018 60531.422969283 2024-08-09T10:09:04.546035+00:00 19994330.271000031382 29000293.018000010401 27870463.092999938875 3951730.039999961853 60531.422980758 2024-08-09T10:09:05.537539+00:00 19994330.271000031382 29000292.963999990374 27870462.924000021070 3951732.115000010002 60531.422992412 2024-08-09T10:09:06.544418+00:00 19994330.268000010401 29000292.970000028610 27870463.032000061125 3956086.878000020981 60531.423003888 2024-08-09T10:09:07.535921+00:00 19994330.272999998182 29000293.032000008970 27870463.079999919981 3954475.013999938965 60531.423015541 2024-08-09T10:09:08.542800+00:00 19994330.269999980927 29000293.025999959558 27870462.991000059992 3955850.963999987114 60531.423027017 2024-08-09T10:09:09.534303+00:00 19994330.273999929428 29000292.971999999136 27870462.985999941826 3953355.009000062943 60531.423038671 2024-08-09T10:09:10.541182+00:00 19994330.269999980927 29000293.003000020981 27870462.976000070572 3952369.996999979019 60531.423050147 2024-08-09T10:09:11.532686+00:00 19994330.270000100136 29000293.027000010014 27870462.951999899000 3950991.093999981880 60531.423061806 2024-08-09T10:09:12.540060+00:00 19994330.273999929428 29000292.983999971300 27870463.006999999285 3955629.800999999046 60531.423073460 2024-08-09T10:09:13.546940+00:00 19994330.267000079155 29000293.006000038236 27870463.017999999225 3953011.075000048149 60531.423084936 2024-08-09T10:09:14.538443+00:00 19994330.273999929428 29000292.957000020891 27870463.008999999613 3956376.990999937057 60531.423096589 2024-08-09T10:09:15.545323+00:00 19994330.272999998182 29000293.038999918848 27870462.934000000358 3955616.067000031006 60531.423108065 2024-08-09T10:09:16.536826+00:00 19994330.269999980927 29000292.992000099272 27870463.051999989897 3953717.947000027169 60531.423119719 2024-08-09T10:09:17.543706+00:00 19994330.271000031382 29000292.997999910265 27870462.969000011683 3957009.041000009049 60531.423131194 2024-08-09T10:09:18.535208+00:00 19994330.269999980927 29000292.998000029474 27870463.027000010014 3956486.990999937057 60531.423142848 2024-08-09T10:09:19.542087+00:00 19994330.274000048637 29000292.965999960899 27870462.977999988943 3957675.995000004768 60531.423154324 2024-08-09T10:09:20.533590+00:00 19994330.271000031382 29000293.036000009626 27870463.077000018209 3955796.986999989022 60531.423165984 2024-08-09T10:09:21.540966+00:00 19994330.270999908447 29000293.032999988645 27870463.009999960661 3957800.016000031959 60531.423177453 2024-08-09T10:09:22.531973+00:00 19994330.270000100136 29000292.941000100225 27870462.908000048250 3957828.036000012886 60531.423189113 2024-08-09T10:09:23.539349+00:00 19994330.270999908447 29000293.046999931335 27870463.045999940485 3952820.027999997139 60531.423200767 2024-08-09T10:09:24.546227+00:00 19994330.272000070661 29000292.983999971300 27870462.952000018209 3954602.853000044823 60531.423212237 2024-08-09T10:09:25.537234+00:00 19994330.274999979883 29000293.006000038236 27870463.041000008583 3958139.072999954224 60531.423223896 2024-08-09T10:09:26.544609+00:00 19994330.268999930471 29000293.016999959946 27870463.026000019163 3956618.023999928962 60531.423235372 2024-08-09T10:09:27.536113+00:00 19994330.272000070661 29000292.963999990374 27870462.885999981314 3958232.075000048149 60531.423247025 2024-08-09T10:09:28.542992+00:00 19994330.268000010401 29000292.965000029653 27870463.072000030428 3955111.944000006188 60531.423258501 2024-08-09T10:09:29.534495+00:00 19994330.270999908447 29000293.024000048637 27870462.966999951750 3957010.919999957085 60531.423270160 2024-08-09T10:09:30.541870+00:00 19994330.274000048637 29000293.013000011444 27870463.026000078768 3953190.072000027169 60531.423281631 2024-08-09T10:09:31.532877+00:00 19994330.271999958903 29000292.981999989599 27870463.028000000864 3950559.008000016212 60531.423293284 2024-08-09T10:09:32.539756+00:00 19994330.269000049680 29000293.017000000924 27870462.924999948591 3953689.996999979019 60531.423304943 2024-08-09T10:09:33.547132+00:00 19994330.269999999553 29000293.008999999613 27870463.103999968618 3955270.016000031959 60531.423316414 2024-08-09T10:09:34.538139+00:00 19994330.272999998182 29000292.989000000060 27870462.958000060171 3957268.985999941826 60531.423328073 2024-08-09T10:09:35.545514+00:00 19994330.271999999881 29000292.986999999732 27870463.013999938965 3958260.132000089157 60531.423339549 2024-08-09T10:09:36.537017+00:00 19994330.272999990731 29000293.035000000149 27870462.968000050634 3956818.819000006188 60531.423351203 2024-08-09T10:09:37.543897+00:00 19994330.269999999553 29000293.000999990851 27870462.982999920845 3955199.110000013839 60531.423362678 2024-08-09T10:09:38.535400+00:00 19994330.272999998182 29000292.990000009537 27870463.052000049502 3958558.943999886978 60531.423374332 2024-08-09T10:09:39.542279+00:00 19994330.267000000924 29000292.956000000238 27870462.925999999046 3953375.934000014793 60531.423385808 2024-08-09T10:09:40.533782+00:00 19994330.272000011057 29000293.022999998182 27870463.011999960989 3958893.961000084877 60531.423397467 2024-08-09T10:09:41.541157+00:00 19994330.274999979883 29000293.041000008583 27870463.047000050545 3953224.061999917030 60531.423408937 2024-08-09T10:09:42.532164+00:00 19994330.270000010729 29000292.991999980062 27870462.991999980062 3955678.973000050057 60531.423420596 2024-08-09T10:09:43.539540+00:00 19994330.272999998182 29000292.967000011355 27870462.973000049591 3954419.995000004768 60531.423432251 2024-08-09T10:09:44.546419+00:00 19994330.268000010401 29000292.962999999523 27870463.003999948502 3956918.070999979973 60531.423443726 2024-08-09T10:09:45.537921+00:00 19994330.271000001580 29000293.082000020891 27870463.042000059038 3955588.065999985207 60531.423455385 2024-08-09T10:09:46.545298+00:00 19994330.272000011057 29000292.992999970913 27870463.007999900728 3953033.866000055801 60531.423466856 2024-08-09T10:09:47.536305+00:00 19994330.272999998182 29000292.965000029653 27870462.957000020891 3956517.990999937057 60531.423478515 2024-08-09T10:09:48.543680+00:00 19994330.271999958903 29000293.015999969095 27870463.024000048637 3955598.950000048149 60531.423489985 2024-08-09T10:09:49.534687+00:00 19994330.268999990076 29000293.028000000864 27870463.044000029564 3956615.006999969017 60531.423501644 2024-08-09T10:09:50.542062+00:00 19994330.270000040531 29000293.005999978632 27870463.064999941736 3952940.113000034820 60531.423513120 2024-08-09T10:09:51.533565+00:00 19994330.274999979883 29000292.940999981016 27870462.864999998361 3953082.987999916077 60531.423524774 2024-08-09T10:09:52.540444+00:00 19994330.271000031382 29000293.016000028700 27870462.991999991238 3955026.964000105858 60531.423536249 2024-08-09T10:09:53.531948+00:00 19994330.271999958903 29000292.978999968618 27870463.008000001311 3954954.019999980927 60531.423547903 2024-08-09T10:09:54.538827+00:00 19994330.269000049680 29000293.000000000000 27870462.995999988168 3957629.072000027169 60531.423559557 2024-08-09T10:09:55.545706+00:00 19994330.269999980927 29000292.990000009537 27870462.999000009149 3961204.970999956131 60531.423571032 2024-08-09T10:09:56.537209+00:00 19994330.274999979883 29000293.011000040919 27870462.997999999672 3955467.955999969970 60531.423582692 2024-08-09T10:09:57.544585+00:00 19994330.268999990076 29000293.021999958903 27870463.081000000238 3952983.950000048149 60531.423594162 2024-08-09T10:09:58.535592+00:00 19994330.272000011057 29000293.019000049680 27870462.960000008345 3955707.059999942780 60531.423605821 2024-08-09T10:09:59.542967+00:00 19994330.271999958903 29000292.991999980062 27870463.015000019222 3953038.075999975204 60531.423617297 2024-08-09T10:10:00.534470+00:00 19994330.272000070661 29000293.008999940008 27870462.944000009447 3951473.910000085831 60531.423628951 2024-08-09T10:10:01.541349+00:00 19994330.266999959946 29000292.990000009537 27870463.001999970526 3957254.904999970924 60531.423640427 2024-08-09T10:10:02.532853+00:00 19994330.276000019163 29000293.007000088692 27870463.001999970526 3955703.180999993812 60531.423652080 2024-08-09T10:10:03.539732+00:00 19994330.272999998182 29000293.006999969482 27870463.061000049114 3955758.911000012886 60531.423663556 2024-08-09T10:10:04.531235+00:00 19994330.271000031382 29000293.001999970526 27870462.982999980450 3952003.095999956131 60531.423675210 2024-08-09T10:10:05.538114+00:00 19994330.266999959946 29000293.027000069618 27870462.996999979019 3959210.032000064850 60531.423686869 2024-08-09T10:10:06.545489+00:00 19994330.271000031382 29000292.972999930382 27870462.951000031084 3950475.954999924172 60531.423698345 2024-08-09T10:10:07.536992+00:00 19994330.273999929428 29000292.945000048727 27870463.092999991030 3954632.881000041962 60531.423709998 2024-08-09T10:10:08.543872+00:00 19994330.272000070661 29000293.026999950409 27870462.919999960810 3956969.128000020981 60531.423721474 2024-08-09T10:10:09.535375+00:00 19994330.271999958903 29000293.024000000209 27870463.044000029564 3955681.998999952804 60531.423733128 2024-08-09T10:10:10.542254+00:00 19994330.269000049680 29000293.002000000328 27870463.014000058174 3957822.871999979019 60531.423744604 2024-08-09T10:10:11.533757+00:00 19994330.272999998182 29000292.937999989837 27870462.882999900728 3953745.050999999046 60531.423756258 2024-08-09T10:10:12.540636+00:00 19994330.268000010401 29000293.047000009567 27870463.164000030607 3953456.953000069130 60531.423767733 2024-08-09T10:10:13.532140+00:00 19994330.273999929428 29000293.011999990791 27870462.914999961853 3958538.046000003815 60531.423779387 2024-08-09T10:10:14.539019+00:00 19994330.272999998182 29000292.991000000387 27870462.983000040054 3958887.005999923218 60531.423791046 2024-08-09T10:10:15.546394+00:00 19994330.269000049680 29000292.999000009149 27870462.975000020117 3954443.998000026215 60531.423802516 2024-08-09T10:10:16.537401+00:00 19994330.271000031382 29000292.986000001431 27870463.088999990374 3959752.975000023842 60531.423814176 2024-08-09T10:10:17.544779+00:00 19994330.270999908447 29000293.070999979973 27870463.093999978155 3954824.074000000954 60531.423825651 2024-08-09T10:10:18.536280+00:00 19994330.274000048637 29000292.916999999434 27870462.860000010580 3953889.988999962807 60531.423837305 2024-08-09T10:10:19.543159+00:00 19994330.271000031382 29000293.013999998569 27870463.037000060081 3954073.925999999046 60531.423848781 2024-08-09T10:10:20.534662+00:00 19994330.270999908447 29000292.998000029474 27870462.937999960035 3955024.006000041962 60531.423860434 2024-08-09T10:10:21.541541+00:00 19994330.271000031382 29000292.972999989986 27870463.001999970526 3954899.116000055801 60531.423871910 2024-08-09T10:10:22.533044+00:00 19994330.269999980927 29000293.021000031382 27870463.065999981016 3955314.092999935150 60531.423883569 2024-08-09T10:10:23.540420+00:00 19994330.272000070661 29000293.021999958903 27870462.996999979019 3955683.815000057220 60531.423895040 2024-08-09T10:10:24.531427+00:00 19994330.272999998182 29000292.984000030905 27870462.929000020027 3960625.996999979019 60531.423906699 2024-08-09T10:10:25.538802+00:00 19994330.269999980927 29000293.001999970526 27870463.009000059217 3956267.940999985207 60531.423918353 2024-08-09T10:10:26.545681+00:00 19994330.271000031382 29000293.041000008583 27870463.036000009626 3956249.013999938965 60531.423929829 2024-08-09T10:10:27.537185+00:00 19994330.267999999225 29000293.002000030130 27870462.989999890327 3955685.984000086784 60531.423941482 2024-08-09T10:10:28.544064+00:00 19994330.274999998510 29000292.949000000954 27870462.946000099182 3955012.057999968994 60531.423952958 2024-08-09T10:10:29.535567+00:00 19994330.274000000209 29000293.039000030607 27870463.120999999344 3956439.032999991905 60531.423964612 2024-08-09T10:10:30.542446+00:00 19994330.268999990076 29000292.943999890238 27870462.960000000894 3961159.016999959946 60531.423976087 2024-08-09T10:10:31.533949+00:00 19994330.271000009030 29000292.992000099272 27870462.974999990314 3957018.940000057220 60531.423987741 2024-08-09T10:10:32.540829+00:00 19994330.271000001580 29000293.054999951273 27870462.954999998212 3958144.018999934196 60531.423999217 2024-08-09T10:10:33.532332+00:00 19994330.268999990076 29000292.978000041097 27870463.037000000477 3960532.009999989998 60531.424010871 2024-08-09T10:10:34.539211+00:00 19994330.272000011057 29000292.988999959081 27870462.990000009537 3954612.921000003815 60531.424022346 2024-08-09T10:10:35.530714+00:00 19994330.274999979883 29000293.013000011444 27870463.050999999046 3957485.093000053894 60531.424034005 2024-08-09T10:10:36.538089+00:00 19994330.270000010729 29000293.000000000000 27870463.028000000864 3960785.942999958992 60531.424045660 2024-08-09T10:10:37.544968+00:00 19994330.268999990076 29000293.024999979883 27870462.921000000089 3958121.033999999985 60531.424057135 2024-08-09T10:10:38.536472+00:00 19994330.272000011057 29000292.968000050634 27870463.021999981254 3954533.984999999870 60531.424068789 2024-08-09T10:10:39.543351+00:00 19994330.271999981254 29000293.004999998957 27870462.993000030518 3957571.922999999952 60531.424080265 2024-08-09T10:10:40.534854+00:00 19994330.272000011057 29000292.992999911308 27870462.998999949545 3956224.028999999166 60531.424091918 2024-08-09T10:10:41.541733+00:00 19994330.272999998182 29000293.032000061125 27870463.003000020981 3955469.063000001013 60531.424103394 2024-08-09T10:10:42.533236+00:00 19994330.270999971777 29000292.990000009537 27870463.041999999434 3956450.055999998003 60531.424115053 2024-08-09T10:10:43.540612+00:00 19994330.268999990076 29000292.973999980837 27870462.930999990553 3954835.950000002980 60531.424126524 2024-08-09T10:10:44.531619+00:00 19994330.272999998182 29000293.028000000864 27870463.015000049025 3953596.989999995101 60531.424138183 2024-08-09T10:10:45.538994+00:00 19994330.269000049680 29000292.968999978155 27870462.995999988168 3953886.010000004899 60531.424149653 2024-08-09T10:10:46.530001+00:00 19994330.272999998182 29000293.002000000328 27870462.995999988168 3958185.011999994982 60531.424161312 2024-08-09T10:10:47.537376+00:00 19994330.269999980927 29000292.969000000507 27870462.942999958992 3951095.988000005018 60531.424172966 2024-08-09T10:10:48.544254+00:00 19994330.272000011057 29000293.020000010729 27870463.019999980927 3954842.957999996841 60531.424184442 2024-08-09T10:10:49.535757+00:00 19994330.270999971777 29000293.038999989629 27870463.059000018984 3956163.105999999214 60531.424196101 2024-08-09T10:10:50.543132+00:00 19994330.272999998182 29000293.012000009418 27870463.028000000864 3956156.918000005186 60531.424207571 2024-08-09T10:10:51.534140+00:00 19994330.272000011057 29000293.002000000328 27870463.011000040919 3956723.938999996055 60531.424219231 2024-08-09T10:10:52.541516+00:00 19994330.269999980927 29000293.002999991179 27870462.940000060946 3955476.090000004042 60531.424230700 2024-08-09T10:10:53.532522+00:00 19994330.269000049680 29000292.951999988407 27870463.022999878973 3957354.965000004042 60531.424242360 2024-08-09T10:10:54.539897+00:00 19994330.269999980927 29000293.036000009626 27870463.014000058174 3952191.039999992121 60531.424253830 2024-08-09T10:10:55.530904+00:00 19994330.273999929428 29000292.968999978155 27870462.978000041097 3958312.962999999989 60531.424265489 2024-08-09T10:10:56.538280+00:00 19994330.272000070661 29000293.013000011444 27870462.964999910444 3953969.998999997973 60531.424277149 2024-08-09T10:10:57.545655+00:00 19994330.271999958903 29000293.029999971390 27870463.014000058174 3954619.962000011932 60531.424288619 2024-08-09T10:10:58.536662+00:00 19994330.271000031382 29000292.992000039667 27870463.000000000000 3958306.000999987125 60531.424300272 2024-08-09T10:10:59.543541+00:00 19994330.268999930471 29000292.965999960899 27870463.011000040919 3957541.025000005960 60531.424311748 2024-08-09T10:11:00.535045+00:00 19994330.270000100136 29000292.981000009924 27870463.005999919027 3953942.056999995839 60531.424323407 2024-08-09T10:11:01.542420+00:00 19994330.273999929428 29000293.032999988645 27870462.977000001818 3956037.026000007987 60531.424334878 2024-08-09T10:11:02.533427+00:00 19994330.274999979883 29000292.989000018686 27870463.055000070482 3955013.949000000954 60531.424346537 2024-08-09T10:11:03.540802+00:00 19994330.267000079155 29000293.018999990076 27870462.944000009447 3954093.001000002027 60531.424358013 2024-08-09T10:11:04.532305+00:00 19994330.271000031382 29000293.020000040531 27870463.055999990553 3957188.941999986768 60531.424369667 2024-08-09T10:11:05.539184+00:00 19994330.270999908447 29000292.983999971300 27870462.995999928564 3957886.071000009775 60531.424381142 2024-08-09T10:11:06.530688+00:00 19994330.274999979883 29000292.993000030518 27870462.970000028610 3956172.002999991179 60531.424392802 2024-08-09T10:11:07.538063+00:00 19994330.269000049680 29000292.962000008672 27870463.019000049680 3951640.018000007141 60531.424404455 2024-08-09T10:11:08.544942+00:00 19994330.272999998182 29000293.000000000000 27870463.002000000328 3955962.908999993932 60531.424415931 2024-08-09T10:11:09.536445+00:00 19994330.271000031382 29000292.995999928564 27870462.991999998689 3951019.056000009179 60531.424427585 2024-08-09T10:11:10.543325+00:00 19994330.271999958903 29000293.022999998182 27870463.021999999881 3959789.914999992121 60531.424439061 2024-08-09T10:11:11.534828+00:00 19994330.269000049680 29000293.037999991328 27870462.981999989599 3954851.085000007879 60531.424450714 2024-08-09T10:11:12.541707+00:00 19994330.273999929428 29000292.985000010580 27870463.010000020266 3952349.053000003099 60531.424462190 2024-08-09T10:11:13.533210+00:00 19994330.272000070661 29000292.986999988556 27870462.959999978542 3956025.984999984968 60531.424473844 2024-08-09T10:11:14.540089+00:00 19994330.269999980927 29000293.017000079155 27870462.999000009149 3952032.988000005018 60531.424485319 2024-08-09T10:11:15.531592+00:00 19994330.269999980927 29000292.944999929518 27870462.960999999195 3957746.016000003088 60531.424496973 2024-08-09T10:11:16.538471+00:00 19994330.271000031382 29000293.088000059128 27870463.123999979347 3950587.905000001192 60531.424508449 2024-08-09T10:11:17.529975+00:00 19994330.272999998182 29000292.962000008672 27870463.000000000000 3956874.798999994993 60531.424520108 2024-08-09T10:11:18.537350+00:00 19994330.274999979883 29000293.015999909490 27870462.949000000954 3954690.212999999989 60531.424531762 2024-08-09T10:11:19.544229+00:00 19994330.268000010401 29000292.986000061035 27870463.069000009447 3956564.962000011932 60531.424543232 2024-08-09T10:11:20.535236+00:00 19994330.268999930471 29000293.019999980927 27870462.903000000864 3959420.041999996174 60531.424554891 2024-08-09T10:11:21.542611+00:00 19994330.271999999881 29000292.957000020891 27870462.975000020117 3952554.102999985218 60531.424566367 2024-08-09T10:11:22.534115+00:00 19994330.271999999881 29000292.970999959856 27870463.016999959946 3956316.864000021946 60531.424578021 2024-08-09T10:11:23.540994+00:00 19994330.273000009358 29000293.039000000805 27870463.035000029951 3955880.109999984968 60531.424589497 2024-08-09T10:11:24.532499+00:00 19994330.269999999553 29000293.056000001729 27870462.984000030905 3955849.023999989033 60531.424601150 2024-08-09T10:11:25.539376+00:00 19994330.271999999881 29000292.911000009626 27870463.018999990076 3955182.952000021935 60531.424612626 2024-08-09T10:11:26.530880+00:00 19994330.266999989748 29000293.081000000238 27870462.971999939531 3956075.007999985944 60531.424624280 2024-08-09T10:11:27.537759+00:00 19994330.275000009686 29000292.982000008225 27870462.997000098228 3955837.971000016201 60531.424635755 2024-08-09T10:11:28.529262+00:00 19994330.272000011057 29000293.000999990851 27870463.000000000000 3953496.983999996912 60531.424647415 2024-08-09T10:11:29.536637+00:00 19994330.272999968380 29000292.995999988168 27870463.051999930292 3952463.996999979019 60531.424659069 2024-08-09T10:11:30.543516+00:00 19994330.268000010401 29000292.978000018746 27870462.935000058264 3954633.042000025976 60531.424670544 2024-08-09T10:11:31.535020+00:00 19994330.275000009686 29000292.970999989659 27870463.001999970526 3957782.011999994982 60531.424682204 2024-08-09T10:11:32.542397+00:00 19994330.265999998897 29000293.057000011206 27870463.088999990374 3953389.984999984968 60531.424693674 2024-08-09T10:11:33.533402+00:00 19994330.273999989033 29000292.955999970436 27870462.924999948591 3955179.987000017893 60531.424705333 2024-08-09T10:11:34.540777+00:00 19994330.272000011057 29000292.979000028223 27870462.951000090688 3952343.995999991894 60531.424716803 2024-08-09T10:11:35.531784+00:00 19994330.269999980927 29000293.059000018984 27870463.032999988645 3955591.953999996185 60531.424728462 2024-08-09T10:11:36.539159+00:00 19994330.272999998182 29000292.954999979585 27870463.018000010401 3955413.015000015032 60531.424739938 2024-08-09T10:11:37.530663+00:00 19994330.268000010401 29000293.036000009626 27870463.031999949366 3953569.979999988806 60531.424751592 2024-08-09T10:11:38.537542+00:00 19994330.273999989033 29000292.983999971300 27870462.981999989599 3956709.000000000000 60531.424763251 2024-08-09T10:11:39.544917+00:00 19994330.271000031382 29000292.986000001431 27870462.993999961764 3952267.962000011932 60531.424774721 2024-08-09T10:11:40.535924+00:00 19994330.272999998182 29000293.078999999911 27870463.017000079155 3954851.097999989986 60531.424786381 2024-08-09T10:11:41.543300+00:00 19994330.270999971777 29000292.956999961287 27870463.014999989420 3954512.988000005018 60531.424797851 2024-08-09T10:11:42.534306+00:00 19994330.268000010401 29000293.006000038236 27870462.991999980062 3958094.012999982107 60531.424809510 2024-08-09T10:11:43.541684+00:00 19994330.272000011057 29000292.990000009537 27870463.003000020981 3958706.991000025999 60531.424820980 2024-08-09T10:11:44.532689+00:00 19994330.272000011057 29000292.973000049591 27870462.988000039011 3956713.067999958992 60531.424832640 2024-08-09T10:11:45.540064+00:00 19994330.270999971777 29000292.996999979019 27870462.927999969572 3949851.911000012886 60531.424844116 2024-08-09T10:11:46.531567+00:00 19994330.272000011057 29000293.032999988645 27870463.039999999106 3956650.998000026215 60531.424855769 2024-08-09T10:11:47.538448+00:00 19994330.270999971777 29000292.970000028610 27870463.000999998301 3954975.988999962807 60531.424867245 2024-08-09T10:11:48.529950+00:00 19994330.271000031382 29000293.082999940962 27870463.083000000566 3952173.050000011921 60531.424878899 2024-08-09T10:11:49.536829+00:00 19994330.272999998182 29000292.922000050545 27870462.918999999762 3951474.952000021935 60531.424890558 2024-08-09T10:11:50.544204+00:00 19994330.271999958903 29000293.019999980927 27870463.026999998838 3955435.036000012886 60531.424902034 2024-08-09T10:11:51.535707+00:00 19994330.272000070661 29000292.995000001043 27870463.077000018209 3954887.969999969006 60531.424913687 2024-08-09T10:11:52.542586+00:00 19994330.268999930471 29000293.008000019938 27870462.956000000238 3954639.936999977101 60531.424925163 2024-08-09T10:11:53.534090+00:00 19994330.268000010401 29000293.036000009626 27870463.010999981314 3955284.105000019073 60531.424936823 2024-08-09T10:11:54.541465+00:00 19994330.274000048637 29000292.909999970347 27870462.960000008345 3953896.986000000965 60531.424948293 2024-08-09T10:11:55.532474+00:00 19994330.271999958903 29000293.034999970347 27870462.957999970764 3951767.027999997139 60531.424959952 2024-08-09T10:11:56.539847+00:00 19994330.272000070661 29000293.019000049680 27870463.043000038713 3958333.016000031959 60531.424971422 2024-08-09T10:11:57.530855+00:00 19994330.270999908447 29000292.970999959856 27870462.964999970049 3953005.016999959946 60531.424983081 2024-08-09T10:11:58.538230+00:00 19994330.270000100136 29000293.021999958903 27870462.991999980062 3957878.004999995232 60531.424994552 2024-08-09T10:11:59.529237+00:00 19994330.271999958903 29000292.996000051498 27870463.067000031471 3953068.967999995220 60531.425006211 2024-08-09T10:12:00.536612+00:00 19994330.271000031382 29000293.037000000477 27870463.028999980539 3955258.987000048161 60531.425017864 2024-08-09T10:12:01.543491+00:00 19994330.273999929428 29000292.936999998987 27870462.963999990374 3955344.101999998093 60531.425029340 2024-08-09T10:12:02.534994+00:00 19994330.271000031382 29000293.044999990612 27870462.987000048161 3953811.932999968994 60531.425040999 2024-08-09T10:12:03.542371+00:00 19994330.271999958903 29000293.021999999881 27870463.037000000477 3955480.952000021935 60531.425052470 2024-08-09T10:12:04.533377+00:00 19994330.266000028700 29000292.952999990433 27870462.936999980360 3955112.995999991894 60531.425064129 2024-08-09T10:12:05.540753+00:00 19994330.272999998182 29000292.981000009924 27870463.049000021070 3955342.092999995220 60531.425075599 2024-08-09T10:12:06.531759+00:00 19994330.272999998182 29000293.076999988407 27870463.046000000089 3952705.892000020016 60531.425087258 2024-08-09T10:12:07.539135+00:00 19994330.272999998182 29000292.907000008970 27870462.878000020981 3952379.986999989022 60531.425098728 2024-08-09T10:12:08.530142+00:00 19994330.269999980927 29000293.004999998957 27870462.998999949545 3958985.037000000011 60531.425110388 2024-08-09T10:12:09.537517+00:00 19994330.271000031382 29000293.053000029176 27870463.044999960810 3955687.879000008106 60531.425121858 2024-08-09T10:12:10.528527+00:00 19994330.269999980927 29000292.950999978930 27870462.995000001043 3957384.090999960899 60531.425133517 2024-08-09T10:12:11.535899+00:00 19994330.274999979883 29000293.028000000864 27870463.026000019163 3951575.130000054836 60531.425145177 2024-08-09T10:12:12.543275+00:00 19994330.271000031382 29000293.018000010401 27870463.011000040919 3953524.814999998081 60531.425156647 2024-08-09T10:12:13.534282+00:00 19994330.269000049680 29000292.931999981403 27870462.878999948502 3958618.060000001919 60531.425168306 2024-08-09T10:12:14.541657+00:00 19994330.272999998182 29000293.015000049025 27870463.136999960989 3956239.084999979008 60531.425179776 2024-08-09T10:12:15.532664+00:00 19994330.269000001252 29000293.022999938577 27870462.962000008672 3953937.888000010978 60531.425191435 2024-08-09T10:12:16.540039+00:00 19994330.274000000209 29000293.031000021845 27870462.997000098228 3955554.015999972820 60531.425202906 2024-08-09T10:12:17.531046+00:00 19994330.269999999553 29000292.997000038624 27870462.967000011355 3959077.018000007141 60531.425214565 2024-08-09T10:12:18.538422+00:00 19994330.269999999553 29000292.948999941349 27870462.966999888420 3958196.945999979973 60531.425226035 2024-08-09T10:12:19.529429+00:00 19994330.271000001580 29000293.063000079244 27870463.094000101089 3958232.987000048161 60531.425237695 2024-08-09T10:12:20.536804+00:00 19994330.273000020534 29000292.954999919981 27870462.934999939054 3955193.095999956131 60531.425249354 2024-08-09T10:12:21.544180+00:00 19994330.271999981254 29000292.996000051498 27870463.029999971390 3957079.052000045776 60531.425260824 2024-08-09T10:12:22.535186+00:00 19994330.272000011057 29000292.995999928564 27870463.007000088692 3954273.958999990951 60531.425272483 2024-08-09T10:12:23.542562+00:00 19994330.271000001580 29000293.013000011444 27870463.036999940872 3957655.916999996174 60531.425283954 2024-08-09T10:12:24.533569+00:00 19994330.271000001580 29000293.006000038236 27870462.955000039190 3962953.004000008106 60531.425295613 2024-08-09T10:12:25.540944+00:00 19994330.271000001580 29000292.988999959081 27870463.045000001788 3957294.066999971867 60531.425307089 2024-08-09T10:12:26.532447+00:00 19994330.270000010729 29000293.022000070661 27870462.953000001609 3956354.959999979008 60531.425318742 2024-08-09T10:12:27.539327+00:00 19994330.273999959230 29000293.015999909490 27870463.074999999255 3957389.044000030030 60531.425330218 2024-08-09T10:12:28.530831+00:00 19994330.271000031382 29000292.978000041097 27870462.962999999523 3956348.972999989986 60531.425341872 2024-08-09T10:12:29.537709+00:00 19994330.273999989033 29000293.006999969482 27870462.939999978989 3956529.974000037182 60531.425353347 2024-08-09T10:12:30.529212+00:00 19994330.266000028700 29000293.032999988645 27870463.047000020742 3956460.950999975204 60531.425365007 2024-08-09T10:12:31.536590+00:00 19994330.272999998182 29000292.947000030428 27870462.945999979973 3958259.108999968041 60531.425376661 2024-08-09T10:12:32.543466+00:00 19994330.269999980927 29000293.029999971390 27870463.080000009388 3953806.933000028133 60531.425388136 2024-08-09T10:12:33.534970+00:00 19994330.272999998182 29000292.991999980062 27870462.939000010490 3955181.972000002861 60531.425399790 2024-08-09T10:12:34.541849+00:00 19994330.272000011057 29000292.961000081152 27870463.018000010401 3957651.079999982845 60531.425411266 2024-08-09T10:12:35.533352+00:00 19994330.270999971777 29000293.028999920934 27870462.968999978155 3953238.948000013828 60531.425422919 2024-08-09T10:12:36.540234+00:00 19994330.268999990076 29000292.984000090510 27870462.962000008672 3953461.980000019073 60531.425434395 2024-08-09T10:12:37.531735+00:00 19994330.272000011057 29000293.002000000328 27870463.041000008583 3954394.039999961853 60531.425446049 2024-08-09T10:12:38.538615+00:00 19994330.273999989033 29000293.013000000268 27870462.989999949932 3957484.086000024807 60531.425457525 2024-08-09T10:12:39.530116+00:00 19994330.272000011057 29000292.953000001609 27870463.020000040531 3955149.925000011921 60531.425469184 2024-08-09T10:12:40.537495+00:00 19994330.268000010401 29000293.052000001073 27870463.084999978542 3956949.001999973785 60531.425480654 2024-08-09T10:12:41.528499+00:00 19994330.271999958903 29000292.992000009865 27870462.906000021845 3956410.966000020970 60531.425492313 2024-08-09T10:12:42.535874+00:00 19994330.272000070661 29000292.993999991566 27870463.034999970347 3954160.106999992859 60531.425503967 2024-08-09T10:12:43.542755+00:00 19994330.270999908447 29000293.002999991179 27870462.973999980837 3953284.932999968994 60531.425515443 2024-08-09T10:12:44.534257+00:00 19994330.272000070661 29000292.967000011355 27870463.001000050455 3950990.021000028122 60531.425527097 2024-08-09T10:12:45.541136+00:00 19994330.271000031382 29000293.029000010341 27870462.991000059992 3953880.843999981880 60531.425538572 2024-08-09T10:12:46.532639+00:00 19994330.268999930471 29000293.048000011593 27870463.009999990463 3954529.148000001907 60531.425550232 2024-08-09T10:12:47.540014+00:00 19994330.271000031382 29000292.991000000387 27870462.985999941826 3955107.887000023853 60531.425561702 2024-08-09T10:12:48.531022+00:00 19994330.272999998182 29000292.972999989986 27870462.986000061035 3955259.156000018120 60531.425573361 2024-08-09T10:12:49.538397+00:00 19994330.272999998182 29000293.000000000000 27870463.066999908537 3956410.906999946106 60531.425584831 2024-08-09T10:12:50.529404+00:00 19994330.272999998182 29000293.006999969482 27870462.971000079066 3964185.064999998081 60531.425596491 2024-08-09T10:12:51.536779+00:00 19994330.268999930471 29000292.974000040442 27870462.954999919981 3954601.000000060070 60531.425607961 2024-08-09T10:12:52.527787+00:00 19994330.269000049680 29000292.967999991030 27870462.971000079066 3958225.937999964226 60531.425619620 2024-08-09T10:12:53.535162+00:00 19994330.272999998182 29000293.069000009447 27870463.089999910444 3950009.069000006188 60531.425631279 2024-08-09T10:12:54.542537+00:00 19994330.271999958903 29000292.974999960512 27870463.021000031382 3953018.024999976158 60531.425642749 2024-08-09T10:12:55.533544+00:00 19994330.274000048637 29000293.040000021458 27870463.001000050455 3954019.853999971878 60531.425654409 2024-08-09T10:12:56.540919+00:00 19994330.268999930471 29000292.993000030518 27870462.991999980062 3955645.085000038147 60531.425665879 2024-08-09T10:12:57.531928+00:00 19994330.269000049680 29000292.962000008672 27870462.944000009447 3952589.067000031006 60531.425677538 2024-08-09T10:12:58.539302+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3950762.955999969970 60531.425689008 2024-08-09T10:12:59.530309+00:00 19994330.271000031382 29000292.993999961764 27870462.993999961764 3950924.016000031959 60531.425700668 2024-08-09T10:13:00.537684+00:00 19994330.272999998182 29000293.019000049680 27870462.996000051498 3954578.939000010025 60531.425712144 2024-08-09T10:13:01.529187+00:00 19994330.272999998182 29000293.013999938965 27870463.054999951273 3955157.939000010025 60531.425723797 2024-08-09T10:13:02.536066+00:00 19994330.268999930471 29000292.945000048727 27870462.999000068754 3959677.056999921799 60531.425735456 2024-08-09T10:13:03.543442+00:00 19994330.271000031382 29000292.981999989599 27870462.995999999344 3954223.060000061989 60531.425746927 2024-08-09T10:13:04.534449+00:00 19994330.271999958903 29000293.036000009626 27870462.960000000894 3956941.865999937057 60531.425758586 2024-08-09T10:13:05.541824+00:00 19994330.270000100136 29000292.995999928564 27870463.028000000864 3955196.080000042915 60531.425770056 2024-08-09T10:13:06.532834+00:00 19994330.273999929428 29000292.990000009537 27870462.953999999911 3959439.976999998093 60531.425781715 2024-08-09T10:13:07.540206+00:00 19994330.267000079155 29000292.966000080109 27870463.089000001550 3953698.021999955177 60531.425793185 2024-08-09T10:13:08.531213+00:00 19994330.274000000209 29000293.095999959856 27870463.002999991179 3954092.055999993812 60531.425804845 2024-08-09T10:13:09.538589+00:00 19994330.271999999881 29000292.970999959856 27870462.964999999851 3957268.045000075828 60531.425816315 2024-08-09T10:13:10.529596+00:00 19994330.271000001580 29000292.925000071526 27870462.950000021607 3960635.927999972831 60531.425827974 2024-08-09T10:13:11.536971+00:00 19994330.274000000209 29000293.051999930292 27870463.031999979168 3956170.995000004768 60531.425839444 2024-08-09T10:13:12.527979+00:00 19994330.268999990076 29000293.012000080198 27870462.912999991328 3953041.924999951851 60531.425851104 2024-08-09T10:13:13.535354+00:00 19994330.269000008702 29000293.006999969482 27870463.135000050068 3959064.060000061989 60531.425862763 2024-08-09T10:13:14.542729+00:00 19994330.271999981254 29000292.971999999136 27870462.928999960423 3960197.995000004768 60531.425874233 2024-08-09T10:13:15.533736+00:00 19994330.272000011057 29000292.997000001371 27870462.962999999523 3958822.052999972831 60531.425885892 2024-08-09T10:13:16.541111+00:00 19994330.272999998182 29000293.017000000924 27870463.034000039101 3957459.034999967087 60531.425897368 2024-08-09T10:13:17.532614+00:00 19994330.271000001580 29000292.997999999672 27870462.981999989599 3953841.008000016212 60531.425909022 2024-08-09T10:13:18.539493+00:00 19994330.269999980927 29000292.999999988824 27870463.074000000954 3958356.846000074875 60531.425920498 2024-08-09T10:13:19.530998+00:00 19994330.272000011057 29000292.993000000715 27870462.971999999136 3958441.101999998093 60531.425932151 2024-08-09T10:13:20.537876+00:00 19994330.268999990076 29000293.043999999762 27870463.065000001341 3952349.003999948967 60531.425943627 2024-08-09T10:13:21.529379+00:00 19994330.273999989033 29000292.925999999046 27870462.872999969870 3950309.014999986161 60531.425955281 2024-08-09T10:13:22.536260+00:00 19994330.271000031382 29000293.067000001669 27870463.060000058264 3956038.896999955177 60531.425966756 2024-08-09T10:13:23.527761+00:00 19994330.272000011057 29000292.932000011206 27870462.957999940962 3960004.983000040054 60531.425978410 2024-08-09T10:13:24.534642+00:00 19994330.267999950796 29000293.001999970526 27870462.998999949545 3952046.041000009049 60531.425990070 2024-08-09T10:13:25.542016+00:00 19994330.272000011057 29000293.067000031471 27870463.126000050455 3948148.001999973785 60531.426001539 2024-08-09T10:13:26.533024+00:00 19994330.272999998182 29000292.940000001341 27870462.899999979883 3954021.037000060081 60531.426013199 2024-08-09T10:13:27.540398+00:00 19994330.268999990076 29000293.083999991417 27870463.054000020027 3951656.008000016212 60531.426024669 2024-08-09T10:13:28.531405+00:00 19994330.272999998182 29000292.922999981791 27870463.935000058264 3953627.018000007141 60531.426036329 2024-08-09T10:13:29.538782+00:00 19994330.271000031382 29000293.015000049025 27870463.041999939829 3953542.950999975204 60531.426047804 2024-08-09T10:13:30.530284+00:00 19994330.273999989033 29000292.990000009537 27870462.955999970436 3951298.056999921799 60531.426059458 2024-08-09T10:13:31.537165+00:00 19994330.268000010401 29000293.017999950796 27870463.000000000000 3958713.946000099182 60531.426070934 2024-08-09T10:13:32.528666+00:00 19994330.273999989033 29000293.015999969095 27870463.012000080198 3951950.029999970924 60531.426082593 2024-08-09T10:13:33.536041+00:00 19994330.269999980927 29000292.951000090688 27870462.974999900907 3951732.962999939919 60531.426094247 2024-08-09T10:13:34.542920+00:00 19994330.271000031382 29000293.021999958903 27870463.084000110626 3958703.979000092018 60531.426105723 2024-08-09T10:13:35.534424+00:00 19994330.269999980927 29000293.006999969482 27870462.945999979973 3953064.992999910843 60531.426117376 2024-08-09T10:13:36.541303+00:00 19994330.274000048637 29000293.001000050455 27870463.029999971390 3961259.018000007141 60531.426128852 2024-08-09T10:13:37.532806+00:00 19994330.271999958903 29000292.995000001043 27870462.940999981016 3949855.093999981880 60531.426140511 2024-08-09T10:13:38.540181+00:00 19994330.271999958903 29000293.024999979883 27870463.088999990374 3951956.946000099182 60531.426151982 2024-08-09T10:13:39.531189+00:00 19994330.271000031382 29000292.986999988556 27870462.922999981791 3950635.038999915123 60531.426163641 2024-08-09T10:13:40.538564+00:00 19994330.269000049680 29000293.000000000000 27870463.013000011444 3952400.055999993812 60531.426175117 2024-08-09T10:13:41.530067+00:00 19994330.272999998182 29000293.013000011444 27870463.074000000954 3957716.951000093948 60531.426186770 2024-08-09T10:13:42.536946+00:00 19994330.271999958903 29000293.008000019938 27870462.934000000358 3954994.968999981880 60531.426198246 2024-08-09T10:13:43.528449+00:00 19994330.272999998182 29000292.935999989510 27870463.046000000089 3949395.031000018120 60531.426209900 2024-08-09T10:13:44.535329+00:00 19994330.269000049680 29000293.026000019163 27870462.973999988288 3952945.939999938011 60531.426221559 2024-08-09T10:13:45.542704+00:00 19994330.269999980927 29000292.921999931335 27870462.960000008345 3952900.935000061989 60531.426233029 2024-08-09T10:13:46.533711+00:00 19994330.271000031382 29000293.101000070572 27870463.051999989897 3952908.069999932777 60531.426244688 2024-08-09T10:13:47.541086+00:00 19994330.270999908447 29000292.990000009537 27870462.947000030428 3952253.970999956131 60531.426256164 2024-08-09T10:13:48.532589+00:00 19994330.275000099093 29000293.020999908447 27870463.093999978155 3950545.123000026215 60531.426267818 2024-08-09T10:13:49.539471+00:00 19994330.268000010401 29000293.008000019938 27870462.974000010639 3956322.916000009049 60531.426279293 2024-08-09T10:13:50.530972+00:00 19994330.270999908447 29000292.975000020117 27870462.970999989659 3948471.929000020027 60531.426290947 2024-08-09T10:13:51.537851+00:00 19994330.272000070661 29000293.011999960989 27870462.991999980062 3953276.008000016212 60531.426302423 2024-08-09T10:13:52.529354+00:00 19994330.269999980927 29000292.984000001103 27870462.943000018597 3952580.087000011932 60531.426314082 2024-08-09T10:13:53.536729+00:00 19994330.271000031382 29000292.991000000387 27870463.050999999046 3953768.893000007141 60531.426325553 2024-08-09T10:13:54.527737+00:00 19994330.273999929428 29000293.010999988765 27870462.988000039011 3951276.117999910843 60531.426337212 2024-08-09T10:13:55.535112+00:00 19994330.269000049680 29000293.028999999166 27870463.040999948978 3950381.921000003815 60531.426348865 2024-08-09T10:13:56.541991+00:00 19994330.270999908447 29000292.962999999523 27870463.006000038236 3951129.048000096809 60531.426360341 2024-08-09T10:13:57.533494+00:00 19994330.271000031382 29000293.064000010490 27870462.992999970913 3949645.973999977112 60531.426371995 2024-08-09T10:13:58.540373+00:00 19994330.274000048637 29000292.934999998659 27870463.008000019938 3950077.059000014793 60531.426383471 2024-08-09T10:13:59.531876+00:00 19994330.272999998182 29000292.988000009209 27870462.959999978542 3953313.902999997139 60531.426395125 2024-08-09T10:14:00.538756+00:00 19994330.271000031382 29000293.011999990791 27870463.042999979109 3952928.059000014793 60531.426406601 2024-08-09T10:14:01.530260+00:00 19994330.268000010401 29000292.994000021368 27870462.960000038147 3953478.959999918938 60531.426418254 2024-08-09T10:14:02.537138+00:00 19994330.271999999881 29000292.983999971300 27870463.008000019938 3952129.024000049103 60531.426429730 2024-08-09T10:14:03.528641+00:00 19994330.269999999553 29000293.055000010878 27870463.041999939829 3955055.008999944199 60531.426441389 2024-08-09T10:14:04.536016+00:00 19994330.274000000209 29000292.964999970049 27870462.997000098228 3958319.041000009049 60531.426452859 2024-08-09T10:14:05.527024+00:00 19994330.272999998182 29000292.984000030905 27870462.975999951363 3952815.952000021935 60531.426464519 2024-08-09T10:14:06.534400+00:00 19994330.269000008702 29000293.040000021458 27870462.988999959081 3950753.057999968994 60531.426476172 2024-08-09T10:14:07.541278+00:00 19994330.269999980927 29000292.970999959856 27870463.001000050455 3957185.019000052940 60531.426487648 2024-08-09T10:14:08.532781+00:00 19994330.271000031382 29000293.053000029176 27870463.021999958903 3955820.962000011932 60531.426499302 2024-08-09T10:14:09.539661+00:00 19994330.273999989033 29000292.925999939442 27870462.983000040054 3951559.919999957085 60531.426510777 2024-08-09T10:14:10.531164+00:00 19994330.272999998182 29000293.022000070661 27870462.988000039011 3956042.991999983788 60531.426522437 2024-08-09T10:14:11.538539+00:00 19994330.268000010401 29000292.995000001043 27870463.020999908447 3951558.032000064850 60531.426533907 2024-08-09T10:14:12.529546+00:00 19994330.271999981254 29000293.029999971390 27870463.052000049502 3949006.037999988068 60531.426545566 2024-08-09T10:14:13.536924+00:00 19994330.271000001580 29000292.983000040054 27870462.911000009626 3946892.990999937057 60531.426557036 2024-08-09T10:14:14.527928+00:00 19994330.274000018835 29000293.010999921709 27870463.016000028700 3951232.000000000000 60531.426568696 2024-08-09T10:14:15.535304+00:00 19994330.268999990076 29000292.963999990374 27870462.988999959081 3950493.060999989975 60531.426580349 2024-08-09T10:14:16.542183+00:00 19994330.274999979883 29000293.055000070482 27870463.011000040919 3952592.883000016212 60531.426591825 2024-08-09T10:14:17.533686+00:00 19994330.263999998569 29000292.971999999136 27870463.005999919027 3954420.065000057220 60531.426603479 2024-08-09T10:14:18.540565+00:00 19994330.275000039488 29000292.960999969393 27870462.957000020891 3948743.985999941826 60531.426614955 2024-08-09T10:14:19.532069+00:00 19994330.269999980927 29000293.000000000000 27870463.006000038236 3952510.026000022888 60531.426626614 2024-08-09T10:14:20.539444+00:00 19994330.273999989033 29000293.052000049502 27870463.048000000417 3953164.085999966133 60531.426638084 2024-08-09T10:14:21.530451+00:00 19994330.273999989033 29000293.028000000864 27870463.037999998778 3949613.875000000000 60531.426649743 2024-08-09T10:14:22.537828+00:00 19994330.269000049680 29000292.942000031471 27870462.951999999583 3952773.049000024796 60531.426661219 2024-08-09T10:14:23.529329+00:00 19994330.268999990076 29000293.007999900728 27870463.000000000000 3951862.019999980927 60531.426672873 2024-08-09T10:14:24.536209+00:00 19994330.267999950796 29000293.002000089735 27870463.044000010937 3954440.907000064850 60531.426684348 2024-08-09T10:14:25.527712+00:00 19994330.276000019163 29000292.993999961764 27870462.997999999672 3955574.967999935150 60531.426696002 2024-08-09T10:14:26.534591+00:00 19994330.272000011057 29000293.001999970526 27870463.016999989748 3949410.108000040054 60531.426707662 2024-08-09T10:14:27.541966+00:00 19994330.272000011057 29000292.976000070572 27870462.934999998659 3955101.972000002861 60531.426719132 2024-08-09T10:14:28.532973+00:00 19994330.268999930471 29000293.104999899864 27870463.081000000238 3953360.891999959946 60531.426730791 2024-08-09T10:14:29.540348+00:00 19994330.272999998182 29000292.971999999136 27870462.925000008196 3956039.147000073921 60531.426742267 2024-08-09T10:14:30.531853+00:00 19994330.270000100136 29000292.955999989063 27870462.968999978155 3954086.975999950897 60531.426753921 2024-08-09T10:14:31.538731+00:00 19994330.275999899954 29000293.017000000924 27870462.986000001431 3953857.893000007141 60531.426765396 2024-08-09T10:14:32.530234+00:00 19994330.269000049680 29000292.930000010878 27870463.035000029951 3953340.131000041962 60531.426777055 2024-08-09T10:14:33.537609+00:00 19994330.268999930471 29000293.090999990702 27870463.057999968529 3952685.950999975204 60531.426788526 2024-08-09T10:14:34.528616+00:00 19994330.270000100136 29000292.934999998659 27870462.911000009626 3953848.044999957085 60531.426800185 2024-08-09T10:14:35.535992+00:00 19994330.273999929428 29000293.044999990612 27870463.027000010014 3956270.958000063896 60531.426811655 2024-08-09T10:14:36.527001+00:00 19994330.272000070661 29000292.989000018686 27870462.987999979407 3949409.070999979973 60531.426823314 2024-08-09T10:14:37.534374+00:00 19994330.270999908447 29000292.990000009537 27870463.023999989033 3949959.848999977112 60531.426834974 2024-08-09T10:14:38.541749+00:00 19994330.271000031382 29000293.051999989897 27870463.041999999434 3954647.055000067223 60531.426846444 2024-08-09T10:14:39.532756+00:00 19994330.269000049680 29000292.934000018984 27870462.894000049680 3950814.959999918938 60531.426858103 2024-08-09T10:14:40.540131+00:00 19994330.271999958903 29000292.979999959469 27870463.026999950409 3952303.823000072967 60531.426869574 2024-08-09T10:14:41.531139+00:00 19994330.271999958903 29000293.085000038147 27870463.037999991328 3954835.281999946106 60531.426881233 2024-08-09T10:14:42.538514+00:00 19994330.275000099093 29000292.951999958605 27870463.029000040144 3954961.919999957085 60531.426892703 2024-08-09T10:14:43.529521+00:00 19994330.268000010401 29000292.966000020504 27870462.921000000089 3952008.069000006188 60531.426904362 2024-08-09T10:14:44.536896+00:00 19994330.269999980927 29000293.052999969572 27870463.052999969572 3959900.967000008095 60531.426915832 2024-08-09T10:14:45.527903+00:00 19994330.271999958903 29000292.975000020117 27870462.958999991417 3954539.024000049103 60531.426927492 2024-08-09T10:14:46.535279+00:00 19994330.272999998182 29000293.011000040919 27870463.055000070482 3954652.950000048149 60531.426938967 2024-08-09T10:14:47.526782+00:00 19994330.271999958903 29000293.038999918848 27870463.065999981016 3955228.979999899864 60531.426950621 2024-08-09T10:14:48.533661+00:00 19994330.269000049680 29000292.932000041008 27870462.878999948502 3955141.137000083923 60531.426962281 2024-08-09T10:14:49.541036+00:00 19994330.271999958903 29000293.014999989420 27870463.047000050545 3956410.885999917984 60531.426973750 2024-08-09T10:14:50.532044+00:00 19994330.270000100136 29000293.050999999046 27870462.971999999136 3955678.002000092994 60531.426985410 2024-08-09T10:14:51.539421+00:00 19994330.271999958903 29000293.014000058174 27870463.071999911219 3954319.044999957085 60531.426996880 2024-08-09T10:14:52.530426+00:00 19994330.271000031382 29000292.937999960035 27870462.954000119120 3954116.945999979973 60531.427008539 2024-08-09T10:14:53.537801+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3958992.985000013839 60531.427020010 2024-08-09T10:14:54.528808+00:00 19994330.269999980927 29000292.939000010490 27870462.965999960899 3954319.082999945153 60531.427031669 2024-08-09T10:14:55.536183+00:00 19994330.271000001580 29000293.072000030428 27870462.980000019073 3958633.970000029076 60531.427043145 2024-08-09T10:14:56.527686+00:00 19994330.272999998182 29000292.993000030518 27870463.052999969572 3959643.963000059128 60531.427054798 2024-08-09T10:14:57.534566+00:00 19994330.271999999881 29000292.972999930382 27870462.940000060946 3956392.049999951851 60531.427066457 2024-08-09T10:14:58.541941+00:00 19994330.272999990731 29000293.032000061125 27870463.043999910355 3948748.953999996185 60531.427077928 2024-08-09T10:14:59.532948+00:00 19994330.269000008702 29000292.945999979973 27870462.936999998987 3948839.993000030983 60531.427089587 2024-08-09T10:15:00.540323+00:00 19994330.268999990076 29000293.021999958903 27870463.026000000536 3955365.949999928009 60531.427101063 2024-08-09T10:15:01.531827+00:00 19994330.273999989033 29000293.006999969482 27870462.990000009537 3955295.033000112046 60531.427112716 2024-08-09T10:15:02.538706+00:00 19994330.270000010729 29000293.004999998957 27870463.019999999553 3955616.054999948014 60531.427124192 2024-08-09T10:15:03.530209+00:00 19994330.271000001580 29000292.998000029474 27870462.999000001699 3951501.039999961853 60531.427135846 2024-08-09T10:15:04.537088+00:00 19994330.272000011057 29000293.014999989420 27870462.999000009149 3952295.975000023842 60531.427147321 2024-08-09T10:15:05.528591+00:00 19994330.271000001580 29000292.976000070572 27870463.032999988645 3954801.021000028122 60531.427158981 2024-08-09T10:15:06.535969+00:00 19994330.268999990076 29000293.032999999821 27870463.060999989510 3950550.886999965180 60531.427170451 2024-08-09T10:15:07.526974+00:00 19994330.271999981254 29000292.982999999076 27870462.942999988794 3953908.044000030030 60531.427182110 2024-08-09T10:15:08.534349+00:00 19994330.273999989033 29000293.019000008702 27870463.022000011057 3953073.990999998990 60531.427193770 2024-08-09T10:15:09.541724+00:00 19994330.272999998182 29000292.991999998689 27870462.994000021368 3952569.072000000160 60531.427205240 2024-08-09T10:15:10.532731+00:00 19994330.271000031382 29000292.956000000238 27870462.958999991417 3955815.994000000879 60531.427216900 2024-08-09T10:15:11.540106+00:00 19994330.269999980927 29000293.027000010014 27870463.024999979883 3956097.927999998908 60531.427228369 2024-08-09T10:15:12.531114+00:00 19994330.268999990076 29000292.966999981552 27870462.960000038147 3954323.024999998976 60531.427240029 2024-08-09T10:15:13.538489+00:00 19994330.274000048637 29000293.039000000805 27870463.032999988645 3954767.985000003129 60531.427251499 2024-08-09T10:15:14.529496+00:00 19994330.270999971777 29000292.993000030518 27870463.032000008970 3950431.980999999214 60531.427263158 2024-08-09T10:15:15.536871+00:00 19994330.272999998182 29000292.996999979019 27870462.961999949068 3952537.991999999154 60531.427274628 2024-08-09T10:15:16.527878+00:00 19994330.268999990076 29000293.019999980927 27870462.971000019461 3952692.079999998212 60531.427286288 2024-08-09T10:15:17.535256+00:00 19994330.272000011057 29000292.977000001818 27870462.961000028998 3955093.931000002194 60531.427297758 2024-08-09T10:15:18.526261+00:00 19994330.268999990076 29000293.013000011444 27870463.110999941826 3952545.024999998976 60531.427309417 2024-08-09T10:15:19.533636+00:00 19994330.272999998182 29000292.995999988168 27870462.951000090688 3954733.005000003148 60531.427321071 2024-08-09T10:15:20.540515+00:00 19994330.273999989033 29000293.027000010014 27870463.029999971390 3952422.976000003982 60531.427332547 2024-08-09T10:15:21.532019+00:00 19994330.269999980927 29000292.956000030041 27870463.005999919027 3952740.048999994993 60531.427344200 2024-08-09T10:15:22.538898+00:00 19994330.269999980927 29000293.058999959379 27870462.999000068754 3954901.978000000119 60531.427355676 2024-08-09T10:15:23.530401+00:00 19994330.271000031382 29000292.931999981403 27870463.021000031382 3956991.115000002086 60531.427367330 2024-08-09T10:15:24.537280+00:00 19994330.271000031382 29000293.022000070661 27870462.908999919891 3950963.884000002872 60531.427378805 2024-08-09T10:15:25.528783+00:00 19994330.271000031382 29000292.998999949545 27870463.036000009626 3952919.942999988794 60531.427390465 2024-08-09T10:15:26.536158+00:00 19994330.274999979883 29000292.983000040054 27870462.996000051498 3953007.030000001192 60531.427401935 2024-08-09T10:15:27.527166+00:00 19994330.268999930471 29000293.032999988645 27870463.032999988645 3947094.067000002135 60531.427413594 2024-08-09T10:15:28.534541+00:00 19994330.270000100136 29000292.977000001818 27870462.934000018984 3954671.954999998212 60531.427425064 2024-08-09T10:15:29.525549+00:00 19994330.269999980927 29000292.963999990374 27870463.020999908447 3954471.107000008225 60531.427436723 2024-08-09T10:15:30.532923+00:00 19994330.276999950409 29000293.052999969572 27870463.029000040144 3953678.921000003815 60531.427448377 2024-08-09T10:15:31.539802+00:00 19994330.269000049680 29000292.996999979019 27870462.970000028610 3949490.060999989975 60531.427459853 2024-08-09T10:15:32.531306+00:00 19994330.269999980927 29000293.000000000000 27870463.087000008672 3953520.880000010133 60531.427471507 2024-08-09T10:15:33.538185+00:00 19994330.271999958903 29000292.951000090688 27870462.909999970347 3951428.107999994885 60531.427482983 2024-08-09T10:15:34.529688+00:00 19994330.271000031382 29000293.082999940962 27870463.149999979883 3953454.968999996781 60531.427494636 2024-08-09T10:15:35.536567+00:00 19994330.271999958903 29000292.995000001043 27870462.897999998182 3954331.972000002861 60531.427506112 2024-08-09T10:15:36.528071+00:00 19994330.270000100136 29000292.993999961764 27870462.939000010490 3956014.026999995112 60531.427517766 2024-08-09T10:15:37.534949+00:00 19994330.273999929428 29000292.999000068754 27870462.980000000447 3955165.012000008952 60531.427529241 2024-08-09T10:15:38.526453+00:00 19994330.268000010401 29000292.977999929339 27870463.061999998987 3952641.903999999166 60531.427540895 2024-08-09T10:15:39.533332+00:00 19994330.272999998182 29000292.999000068754 27870462.992999989539 3956675.048999994993 60531.427552555 2024-08-09T10:15:40.540707+00:00 19994330.269000049680 29000292.929000020027 27870462.910999998450 3957161.000000000000 60531.427564030 2024-08-09T10:15:41.532210+00:00 19994330.273999929428 29000293.055999990553 27870463.124000009149 3950663.003000006080 60531.427575684 2024-08-09T10:15:42.539090+00:00 19994330.271000031382 29000293.003999948502 27870462.995999988168 3952371.094999998808 60531.427587160 2024-08-09T10:15:43.530593+00:00 19994330.271999958903 29000293.010000001639 27870462.976000010967 3953885.888999999035 60531.427598814 2024-08-09T10:15:44.537472+00:00 19994330.270000100136 29000293.008999999613 27870463.078999999911 3956583.990999997128 60531.427610289 2024-08-09T10:15:45.528975+00:00 19994330.270999908447 29000293.013000000268 27870462.903999980539 3955662.025000005960 60531.427621943 2024-08-09T10:15:46.535854+00:00 19994330.271000031382 29000292.998999979347 27870462.965999990702 3954447.986000000965 60531.427633419 2024-08-09T10:15:47.527358+00:00 19994330.274000048637 29000293.040000021458 27870463.122000038624 3951030.072999984026 60531.427645072 2024-08-09T10:15:48.534239+00:00 19994330.268999930471 29000292.963999990374 27870462.950999978930 3951353.895999997854 60531.427656548 2024-08-09T10:15:49.525741+00:00 19994330.269999999553 29000293.024000018835 27870462.993000030518 3950893.071999996901 60531.427668207 2024-08-09T10:15:50.533115+00:00 19994330.271000001580 29000292.984000001103 27870463.042999979109 3953435.030000001192 60531.427679867 2024-08-09T10:15:51.540491+00:00 19994330.272999998182 29000292.899000018835 27870462.870000001043 3955870.860000013839 60531.427691337 2024-08-09T10:15:52.531498+00:00 19994330.275000009686 29000293.077999949455 27870463.088999990374 3960058.051999986172 60531.427702996 2024-08-09T10:15:53.538873+00:00 19994330.267999991775 29000292.958000000566 27870462.904999971390 3956127.080999999773 60531.427714466 2024-08-09T10:15:54.529880+00:00 19994330.272999998182 29000293.013000011444 27870463.024000048637 3958110.959000021219 60531.427726126 2024-08-09T10:15:55.537256+00:00 19994330.268999990076 29000293.036000009626 27870463.120000001043 3950198.016999990214 60531.427737596 2024-08-09T10:15:56.528263+00:00 19994330.272000011057 29000292.963999990374 27870462.924999948591 3952344.993000001181 60531.427749255 2024-08-09T10:15:57.535638+00:00 19994330.271999981254 29000293.055999990553 27870463.046000000089 3952918.995000004768 60531.427760731 2024-08-09T10:15:58.527143+00:00 19994330.272000011057 29000292.960000038147 27870463.001000050455 3954298.947999984026 60531.427772385 2024-08-09T10:15:59.534020+00:00 19994330.269999980927 29000293.010999981314 27870462.975000020117 3952566.012000023853 60531.427783860 2024-08-09T10:16:00.525523+00:00 19994330.270000010729 29000292.955999970436 27870462.967000011355 3955762.032999991905 60531.427795514 2024-08-09T10:16:01.532403+00:00 19994330.272999998182 29000293.004000071436 27870463.041999939829 3956464.027999997139 60531.427807173 2024-08-09T10:16:02.539778+00:00 19994330.271000001580 29000293.029999971390 27870462.983999971300 3953136.965999991167 60531.427818649 2024-08-09T10:16:03.531281+00:00 19994330.271000031382 29000293.011000040919 27870462.937000039965 3956874.960000007879 60531.427830303 2024-08-09T10:16:04.538160+00:00 19994330.270999971777 29000293.016999959946 27870463.031000021845 3955992.080999999773 60531.427841778 2024-08-09T10:16:05.529663+00:00 19994330.271000031382 29000292.942999958992 27870463.054999951273 3952918.048000007868 60531.427853438 2024-08-09T10:16:06.537038+00:00 19994330.271999958903 29000292.977000001818 27870462.882000088692 3958803.901999980211 60531.427864908 2024-08-09T10:16:07.528048+00:00 19994330.270000040531 29000293.073000069708 27870463.085999969393 3955252.019000024069 60531.427876567 2024-08-09T10:16:08.535421+00:00 19994330.275999959558 29000293.006999969482 27870463.042999979109 3955138.013999999035 60531.427888038 2024-08-09T10:16:09.526428+00:00 19994330.271000031382 29000293.000000000000 27870463.052000049502 3959938.034999995958 60531.427899697 2024-08-09T10:16:10.533806+00:00 19994330.268000010401 29000292.957000020891 27870462.921000000089 3959904.962999999989 60531.427911167 2024-08-09T10:16:11.524810+00:00 19994330.269999980927 29000293.041000008583 27870463.028999920934 3958104.965000004042 60531.427922826 2024-08-09T10:16:12.532185+00:00 19994330.273999989033 29000292.986999988556 27870462.993000030518 3962169.013999999035 60531.427934485 2024-08-09T10:16:13.539561+00:00 19994330.270000040531 29000292.990999940783 27870463.003000020981 3958065.074999988079 60531.427945956 2024-08-09T10:16:14.530568+00:00 19994330.274999979883 29000292.979000091553 27870463.003000020981 3959617.939000010025 60531.427957615 2024-08-09T10:16:15.537943+00:00 19994330.270000040531 29000293.055999990553 27870462.971999999136 3956677.007999985944 60531.427969085 2024-08-09T10:16:16.528950+00:00 19994330.268999930471 29000292.939000010490 27870462.965999998152 3953832.981999992859 60531.427980744 2024-08-09T10:16:17.536326+00:00 19994330.269000049680 29000293.046999931335 27870463.018000010401 3957284.076000034809 60531.427992214 2024-08-09T10:16:18.527332+00:00 19994330.276999950409 29000292.978000041097 27870462.966999989003 3960126.989999949932 60531.428003874 2024-08-09T10:16:19.534708+00:00 19994330.271000031382 29000292.988999959081 27870463.055000010878 3953217.917000054847 60531.428015349 2024-08-09T10:16:20.526213+00:00 19994330.269999980927 29000293.013999998569 27870462.960000008345 3954822.972999989986 60531.428027003 2024-08-09T10:16:21.533090+00:00 19994330.269999980927 29000293.024000000209 27870462.997999999672 3955259.004999995232 60531.428038663 2024-08-09T10:16:22.540465+00:00 19994330.271000031382 29000292.969999998808 27870462.998999979347 3953211.029999970924 60531.428050133 2024-08-09T10:16:23.531474+00:00 19994330.272999998182 29000292.991000011563 27870462.986000001431 3957379.049000024796 60531.428061792 2024-08-09T10:16:24.538848+00:00 19994330.271000031382 29000292.993999991566 27870463.022999998182 3951739.969999969006 60531.428073268 2024-08-09T10:16:25.530351+00:00 19994330.272999998182 29000293.002999991179 27870462.998000029474 3952854.013999999035 60531.428084922 2024-08-09T10:16:26.537233+00:00 19994330.271000031382 29000293.000000000000 27870462.982999980450 3956828.928000032902 60531.428096397 2024-08-09T10:16:27.528734+00:00 19994330.269999980927 29000293.010000020266 27870462.936999980360 3955704.060000001919 60531.428108057 2024-08-09T10:16:28.536109+00:00 19994330.269999980927 29000292.990999970585 27870463.061000049114 3956012.982999979984 60531.428119527 2024-08-09T10:16:29.527116+00:00 19994330.272999998182 29000293.043000038713 27870463.066999968141 3956538.041999996174 60531.428131186 2024-08-09T10:16:30.534491+00:00 19994330.272999998182 29000292.941999968141 27870462.940000001341 3954584.993000030983 60531.428142656 2024-08-09T10:16:31.525499+00:00 19994330.269999980927 29000293.050000008196 27870463.092999991030 3952577.912999988068 60531.428154316 2024-08-09T10:16:32.532874+00:00 19994330.269000049680 29000292.980000019073 27870462.845000028610 3950803.023999989033 60531.428165975 2024-08-09T10:16:33.540249+00:00 19994330.270999908447 29000292.978999968618 27870463.099999960512 3951625.007000029087 60531.428177445 2024-08-09T10:16:34.531256+00:00 19994330.276000019163 29000293.035000029951 27870462.930999990553 3951850.979999959003 60531.428189104 2024-08-09T10:16:35.538631+00:00 19994330.269999980927 29000292.954999979585 27870463.078000068665 3950447.031000018120 60531.428200575 2024-08-09T10:16:36.529641+00:00 19994330.271000031382 29000293.037999991328 27870462.939999941736 3953441.004000008106 60531.428212234 2024-08-09T10:16:37.537013+00:00 19994330.271000031382 29000292.977999988943 27870463.065999981016 3953493.902000010014 60531.428223704 2024-08-09T10:16:38.528021+00:00 19994330.271999958903 29000293.050000071526 27870463.003000020981 3953584.071999967098 60531.428235363 2024-08-09T10:16:39.535397+00:00 19994330.269999980927 29000292.957999940962 27870463.004000071436 3958210.083999990951 60531.428246833 2024-08-09T10:16:40.526403+00:00 19994330.272000070661 29000292.968000050634 27870462.944999929518 3952612.989000021946 60531.428258493 2024-08-09T10:16:41.533778+00:00 19994330.273999929428 29000293.054999951273 27870463.054000020027 3956308.938000022899 60531.428269963 2024-08-09T10:16:42.524785+00:00 19994330.269000049680 29000292.975000020117 27870462.952999949455 3954634.083999990951 60531.428281622 2024-08-09T10:16:43.532160+00:00 19994330.269000001252 29000293.018000010401 27870463.024000048637 3953891.953000009060 60531.428293282 2024-08-09T10:16:44.539536+00:00 19994330.271999999881 29000292.929000020027 27870462.937999960035 3955073.028999983799 60531.428304751 2024-08-09T10:16:45.530543+00:00 19994330.274000000209 29000293.087999939919 27870463.090000029653 3955422.871999979019 60531.428316411 2024-08-09T10:16:46.537918+00:00 19994330.269999999553 29000292.953999999911 27870462.950000051409 3955594.092999995220 60531.428327881 2024-08-09T10:16:47.528925+00:00 19994330.274000000209 29000293.039000030607 27870463.019999980927 3959463.073000013828 60531.428339540 2024-08-09T10:16:48.536301+00:00 19994330.267000000924 29000293.014999989420 27870462.992999911308 3958493.920000017155 60531.428351016 2024-08-09T10:16:49.527804+00:00 19994330.271999981254 29000292.981999989599 27870463.022999998182 3957773.064999998081 60531.428362670 2024-08-09T10:16:50.534683+00:00 19994330.271000001580 29000293.003000020981 27870462.992000099272 3950956.976000010967 60531.428374146 2024-08-09T10:16:51.526187+00:00 19994330.272000011057 29000292.995999928564 27870463.022999998182 3951676.010999978054 60531.428385805 2024-08-09T10:16:52.533561+00:00 19994330.273999989033 29000292.979000091553 27870462.969999909401 3956484.879999995232 60531.428397275 2024-08-09T10:16:53.524568+00:00 19994330.268999990076 29000293.021999958903 27870462.999000068754 3955209.065999985207 60531.428408935 2024-08-09T10:16:54.531944+00:00 19994330.270000010729 29000292.944000009447 27870463.010000001639 3954822.980000019073 60531.428420588 2024-08-09T10:16:55.538823+00:00 19994330.273000031710 29000293.032999988645 27870463.000999998301 3957402.013999999035 60531.428432064 2024-08-09T10:16:56.530326+00:00 19994330.270999971777 29000292.973999980837 27870463.037000000477 3958619.027000010014 60531.428443718 2024-08-09T10:16:57.537205+00:00 19994330.272999998182 29000293.021000001580 27870462.923999991268 3957812.935000001919 60531.428455194 2024-08-09T10:16:58.528709+00:00 19994330.269999980927 29000292.977000001818 27870463.033999990672 3961633.935999989975 60531.428466853 2024-08-09T10:16:59.536084+00:00 19994330.268999990076 29000293.055000010878 27870463.062000010163 3952486.083999990951 60531.428478323 2024-08-09T10:17:00.527091+00:00 19994330.275000039488 29000292.953999999911 27870462.927000019699 3954457.058000028133 60531.428489982 2024-08-09T10:17:01.534466+00:00 19994330.268000010401 29000293.021000001580 27870462.945999979973 3960238.945999979973 60531.428501452 2024-08-09T10:17:02.525473+00:00 19994330.273999989033 29000293.015000019222 27870463.026000019163 3954600.984000027180 60531.428513112 2024-08-09T10:17:03.532851+00:00 19994330.269999980927 29000293.013999998569 27870463.052000019699 3954669.111000000965 60531.428524582 2024-08-09T10:17:04.523856+00:00 19994330.273999989033 29000292.982999980450 27870462.992999970913 3959127.826999961864 60531.428536241 2024-08-09T10:17:05.531233+00:00 19994330.269000049680 29000292.953000009060 27870462.986999988556 3951930.092000008095 60531.428547901 2024-08-09T10:17:06.538606+00:00 19994330.269999980927 29000293.075999978930 27870463.013999998569 3954059.035000026226 60531.428559370 2024-08-09T10:17:07.529614+00:00 19994330.272999998182 29000293.024000048637 27870463.000000000000 3959000.079999982845 60531.428571024 2024-08-09T10:17:08.536492+00:00 19994330.272000011057 29000292.936999980360 27870463.041999999434 3955321.839999973774 60531.428582500 2024-08-09T10:17:09.527996+00:00 19994330.270999971777 29000292.973999980837 27870462.969000041485 3956986.981000006199 60531.428594159 2024-08-09T10:17:10.535371+00:00 19994330.269000049680 29000293.069000009447 27870463.002999961376 3956599.031000018120 60531.428605629 2024-08-09T10:17:11.526378+00:00 19994330.271999958903 29000292.971999999136 27870462.979000028223 3954946.985000013839 60531.428617289 2024-08-09T10:17:12.533756+00:00 19994330.271999958903 29000292.986000001431 27870462.958000000566 3955624.205999969970 60531.428628759 2024-08-09T10:17:13.524761+00:00 19994330.275000099093 29000292.986999988556 27870463.009999990463 3960228.799000024796 60531.428640418 2024-08-09T10:17:14.532136+00:00 19994330.268000010401 29000292.981000069529 27870462.991999980062 3956284.046999990940 60531.428652072 2024-08-09T10:17:15.539015+00:00 19994330.270999908447 29000293.024999979883 27870463.034000039101 3956623.972999989986 60531.428663548 2024-08-09T10:17:16.530520+00:00 19994330.269000049680 29000293.039999961853 27870463.036999940872 3957386.031000018120 60531.428675201 2024-08-09T10:17:17.537397+00:00 19994330.273999929428 29000292.965999960899 27870462.932999968529 3958199.981000006199 60531.428686677 2024-08-09T10:17:18.528901+00:00 19994330.272000070661 29000293.024000048637 27870462.998000029474 3954047.039999961853 60531.428698337 2024-08-09T10:17:19.536276+00:00 19994330.271999958903 29000292.996000051498 27870463.060999989510 3956649.050000011921 60531.428709806 2024-08-09T10:17:20.527283+00:00 19994330.268000010401 29000292.939000010490 27870462.974000100046 3955761.981999992859 60531.428721466 2024-08-09T10:17:21.534658+00:00 19994330.271000031382 29000293.038999918848 27870463.029999971390 3953916.013999999035 60531.428732936 2024-08-09T10:17:22.525665+00:00 19994330.272999998182 29000293.032999988645 27870463.026000019163 3956429.882000029087 60531.428744595 2024-08-09T10:17:23.533040+00:00 19994330.271000031382 29000292.929000020027 27870462.945999979973 3960902.021999955177 60531.428756065 2024-08-09T10:17:24.524048+00:00 19994330.274999979883 29000292.991999980062 27870462.967000011355 3956694.989000082016 60531.428767725 2024-08-09T10:17:25.531423+00:00 19994330.268999930471 29000293.086000081152 27870463.082000020891 3953820.054999948014 60531.428779384 2024-08-09T10:17:26.538798+00:00 19994330.268000010401 29000292.925999999046 27870462.904999971390 3957553.998999952804 60531.428790854 2024-08-09T10:17:27.529805+00:00 19994330.271000031382 29000293.024999979883 27870463.024999979883 3956443.052000045776 60531.428802514 2024-08-09T10:17:28.537181+00:00 19994330.276000019163 29000293.001999970526 27870463.049000021070 3959480.929000020027 60531.428813989 2024-08-09T10:17:29.528683+00:00 19994330.271999958903 29000293.065999981016 27870462.985999941826 3952454.028999925125 60531.428825643 2024-08-09T10:17:30.535563+00:00 19994330.271000031382 29000292.977000001818 27870463.040000081062 3956493.004000068177 60531.428837119 2024-08-09T10:17:31.527066+00:00 19994330.269000049680 29000292.995000001043 27870462.896999958903 3957803.016000031959 60531.428848772 2024-08-09T10:17:32.533945+00:00 19994330.272999998182 29000293.003000020981 27870463.087999939919 3954409.902999997139 60531.428860248 2024-08-09T10:17:33.525448+00:00 19994330.271999958903 29000292.980000019073 27870462.971000000834 3957769.099999905098 60531.428871902 2024-08-09T10:17:34.532329+00:00 19994330.269999980927 29000292.993999999017 27870463.030000008643 3954699.968000053894 60531.428883377 2024-08-09T10:17:35.523831+00:00 19994330.274000048637 29000293.008999999613 27870462.943999990821 3960554.024000049103 60531.428895031 2024-08-09T10:17:36.530710+00:00 19994330.268000010401 29000293.010000009090 27870463.035999998450 3954588.027999997139 60531.428906691 2024-08-09T10:17:37.538085+00:00 19994330.271999999881 29000292.927999999374 27870462.952000010759 3956481.925999999046 60531.428918160 2024-08-09T10:17:38.529092+00:00 19994330.268999990076 29000293.054999981076 27870463.012999981642 3951846.072999954224 60531.428929820 2024-08-09T10:17:39.536467+00:00 19994330.274999998510 29000293.015000019222 27870463.074000000954 3959372.886999965180 60531.428941296 2024-08-09T10:17:40.527971+00:00 19994330.274000000209 29000292.981999989599 27870462.955000009388 3958142.118000030983 60531.428952950 2024-08-09T10:17:41.534851+00:00 19994330.267000000924 29000292.978000018746 27870462.919999990612 3953644.932999968994 60531.428964425 2024-08-09T10:17:42.526353+00:00 19994330.271999981254 29000293.024000018835 27870463.009999990463 3957727.018000007141 60531.428976079 2024-08-09T10:17:43.533232+00:00 19994330.271000001580 29000293.006999969482 27870463.017000019550 3954946.049000024796 60531.428987555 2024-08-09T10:17:44.524736+00:00 19994330.272999998182 29000292.976000010967 27870463.000999990851 3954986.955999969970 60531.428999208 2024-08-09T10:17:45.531615+00:00 19994330.271000001580 29000293.014999989420 27870463.039000030607 3951854.058000088204 60531.429010868 2024-08-09T10:17:46.538990+00:00 19994330.272999998182 29000293.008000019938 27870462.940999981016 3955928.004999995232 60531.429022344 2024-08-09T10:17:47.530493+00:00 19994330.268000010401 29000292.973999980837 27870463.013999998569 3957941.871999979019 60531.429033997 2024-08-09T10:17:48.537372+00:00 19994330.272000011057 29000293.041000008583 27870463.066999968141 3955962.052999972831 60531.429045473 2024-08-09T10:17:49.528877+00:00 19994330.270999971777 29000292.962999999523 27870462.969000041485 3956363.909000039101 60531.429057127 2024-08-09T10:17:50.535755+00:00 19994330.272000011057 29000292.985000010580 27870462.993999961764 3954847.069000006188 60531.429068603 2024-08-09T10:17:51.527258+00:00 19994330.273999989033 29000293.011999960989 27870463.022999998182 3952806.013999938965 60531.429080256 2024-08-09T10:17:52.534137+00:00 19994330.268999990076 29000293.021000031382 27870462.952000018209 3953551.950000048149 60531.429091732 2024-08-09T10:17:53.525640+00:00 19994330.269000049680 29000293.026000019163 27870463.055999990553 3955720.083999990951 60531.429103386 2024-08-09T10:17:54.532519+00:00 19994330.271999958903 29000292.957999940962 27870462.973999980837 3958646.944999932777 60531.429114861 2024-08-09T10:17:55.524023+00:00 19994330.272999998182 29000293.031000021845 27870463.026000019163 3953263.083000063896 60531.429126515 2024-08-09T10:17:56.530903+00:00 19994330.270000040531 29000292.983000040054 27870462.983999971300 3949826.906000018120 60531.429138174 2024-08-09T10:17:57.538277+00:00 19994330.271999958903 29000293.008000019938 27870463.003000020981 3954095.988999962807 60531.429149644 2024-08-09T10:17:58.529284+00:00 19994330.272000011057 29000292.974999900907 27870462.986999988556 3953550.037999988068 60531.429161304 2024-08-09T10:17:59.536660+00:00 19994330.268000010401 29000293.022999998182 27870463.042999979109 3951250.924000024796 60531.429172774 2024-08-09T10:18:00.527667+00:00 19994330.274999979883 29000292.955000039190 27870462.911000009626 3951686.088999987114 60531.429184433 2024-08-09T10:18:01.535042+00:00 19994330.270000040531 29000293.046000000089 27870463.103000041097 3953849.962000011932 60531.429195909 2024-08-09T10:18:02.526545+00:00 19994330.272000011057 29000292.963999990374 27870462.977000001818 3955732.050999999046 60531.429207563 2024-08-09T10:18:03.533424+00:00 19994330.270999908447 29000293.042999979109 27870463.008000019938 3956075.870999931823 60531.429219039 2024-08-09T10:18:04.524928+00:00 19994330.267000079155 29000292.978000041097 27870462.916999939829 3955411.057000041008 60531.429230698 2024-08-09T10:18:05.532303+00:00 19994330.274999979883 29000292.973999980837 27870462.976000070572 3958830.077000021935 60531.429242168 2024-08-09T10:18:06.523310+00:00 19994330.271999958903 29000293.064000010490 27870463.066999908537 3959723.891999959946 60531.429253827 2024-08-09T10:18:07.530688+00:00 19994330.272999998182 29000292.945999979973 27870463.053000088781 3955800.985000013839 60531.429265481 2024-08-09T10:18:08.537566+00:00 19994330.269000049680 29000292.998000029474 27870462.939999941736 3952669.187999964226 60531.429276957 2024-08-09T10:18:09.529067+00:00 19994330.269999980927 29000293.065999981016 27870463.006000038236 3953502.929000020027 60531.429288616 2024-08-09T10:18:10.536444+00:00 19994330.272999998182 29000292.942000031471 27870462.927999969572 3951137.935000061989 60531.429300086 2024-08-09T10:18:11.527451+00:00 19994330.269999980927 29000293.006000000983 27870463.100000001490 3951721.079999924172 60531.429311746 2024-08-09T10:18:12.534827+00:00 19994330.272999998182 29000293.017000000924 27870463.035999998450 3956328.976999998093 60531.429323216 2024-08-09T10:18:13.525834+00:00 19994330.269999980927 29000292.931000009179 27870462.855999998748 3958044.980000019073 60531.429334875 2024-08-09T10:18:14.533209+00:00 19994330.272999998182 29000293.057999979705 27870463.114999990910 3954371.001000047196 60531.429346345 2024-08-09T10:18:15.524216+00:00 19994330.270000100136 29000293.013999998569 27870462.975999999791 3956539.967999935150 60531.429358005 2024-08-09T10:18:16.531591+00:00 19994330.272999878973 29000293.006000008434 27870462.948000010103 3955917.180999993812 60531.429369480 2024-08-09T10:18:17.523095+00:00 19994330.272999998182 29000292.971999999136 27870463.018999990076 3956442.833000063896 60531.429381134 2024-08-09T10:18:18.529974+00:00 19994330.271000031382 29000292.990000009537 27870463.035000000149 3948205.029000043869 60531.429392793 2024-08-09T10:18:19.537349+00:00 19994330.269000049680 29000293.015999998897 27870462.958000000566 3955953.985999941826 60531.429404269 2024-08-09T10:18:20.528852+00:00 19994330.271999958903 29000293.009999990463 27870463.095999989659 3955848.067999958992 60531.429415923 2024-08-09T10:18:21.535731+00:00 19994330.272000070661 29000292.962999999523 27870462.925000008196 3957243.917000054847 60531.429427393 2024-08-09T10:18:22.526739+00:00 19994330.266999959946 29000293.079999979585 27870463.010999981314 3957387.884999989998 60531.429439052 2024-08-09T10:18:23.534114+00:00 19994330.274999979883 29000292.999000009149 27870463.015000049025 3958228.018000007141 60531.429450528 2024-08-09T10:18:24.525616+00:00 19994330.271000031382 29000292.962000008672 27870462.977999988943 3956605.103000044823 60531.429462187 2024-08-09T10:18:25.532991+00:00 19994330.269999980927 29000292.999000009149 27870463.052999969572 3955383.032999991905 60531.429473657 2024-08-09T10:18:26.523999+00:00 19994330.271000031382 29000292.967999991030 27870462.918000038713 3957292.947999954224 60531.429485317 2024-08-09T10:18:27.531375+00:00 19994330.273999929428 29000293.006999969482 27870463.007999960333 3956411.072999954224 60531.429496970 2024-08-09T10:18:28.538254+00:00 19994330.271000031382 29000293.056999981403 27870463.048000041395 3958600.902999997139 60531.429508446 2024-08-09T10:18:29.529756+00:00 19994330.272000070661 29000292.950000051409 27870462.964999970049 3952959.081000090111 60531.429520100 2024-08-09T10:18:30.536636+00:00 19994330.269999999553 29000293.026000019163 27870463.051999989897 3958359.008999944199 60531.429531576 2024-08-09T10:18:31.528139+00:00 19994330.269999999553 29000293.028000000864 27870462.978000041097 3961642.970000029076 60531.429543229 2024-08-09T10:18:32.535019+00:00 19994330.271000009030 29000292.949000000954 27870463.011999960989 3956693.041999936104 60531.429554705 2024-08-09T10:18:33.526522+00:00 19994330.271999999881 29000292.987999919802 27870462.952000018209 3953960.027999997139 60531.429566365 2024-08-09T10:18:34.533897+00:00 19994330.274000000209 29000293.028000000864 27870463.019999980927 3958404.983000040054 60531.429577834 2024-08-09T10:18:35.524904+00:00 19994330.267999991775 29000292.996000051498 27870463.046000000089 3957554.902999997139 60531.429589494 2024-08-09T10:18:36.532279+00:00 19994330.272000011057 29000293.021000031382 27870462.916000008583 3954940.047999978065 60531.429600964 2024-08-09T10:18:37.523286+00:00 19994330.271999981254 29000292.926999930292 27870463.016000028700 3955452.027000070084 60531.429612624 2024-08-09T10:18:38.530662+00:00 19994330.273999989033 29000293.048000101000 27870462.993999961764 3955904.955999969970 60531.429624277 2024-08-09T10:18:39.537541+00:00 19994330.271000031382 29000293.012999888510 27870463.047000050545 3955107.032999991905 60531.429635753 2024-08-09T10:18:40.529043+00:00 19994330.269999980927 29000292.932000041008 27870462.957000020891 3954357.950999975204 60531.429647407 2024-08-09T10:18:41.535923+00:00 19994330.270000010729 29000293.044000029564 27870463.024999979883 3960661.047000051010 60531.429658882 2024-08-09T10:18:42.527426+00:00 19994330.271999981254 29000292.998999949545 27870462.986999988556 3954268.921000003815 60531.429670536 2024-08-09T10:18:43.534305+00:00 19994330.273000031710 29000292.976000070572 27870463.041000008583 3953611.064000010025 60531.429682012 2024-08-09T10:18:44.525809+00:00 19994330.268000010401 29000293.021999958903 27870462.924999948591 3954077.881999969017 60531.429693671 2024-08-09T10:18:45.533184+00:00 19994330.275999959558 29000293.019999980927 27870463.072000030428 3953605.075999975204 60531.429705141 2024-08-09T10:18:46.524191+00:00 19994330.267000019550 29000293.016000028700 27870463.003000020981 3962071.022000073921 60531.429716800 2024-08-09T10:18:47.531566+00:00 19994330.270999971777 29000292.957999940962 27870462.962999939919 3955785.032999991905 60531.429728271 2024-08-09T10:18:48.522574+00:00 19994330.271000031382 29000293.041999999434 27870463.019000049680 3956793.899999976158 60531.429739930 2024-08-09T10:18:49.529949+00:00 19994330.274999979883 29000293.000999990851 27870462.983999971300 3953692.131000041962 60531.429751583 2024-08-09T10:18:50.536828+00:00 19994330.271000031382 29000292.973000001162 27870463.015999998897 3960317.954999924172 60531.429763059 2024-08-09T10:18:51.528331+00:00 19994330.269999980927 29000293.008000001311 27870462.945999998599 3956920.021000028122 60531.429774713 2024-08-09T10:18:52.535210+00:00 19994330.271000031382 29000292.958999991417 27870463.006999999285 3955369.008000016212 60531.429786189 2024-08-09T10:18:53.526714+00:00 19994330.270999971777 29000293.055999990553 27870463.047999989241 3958374.982999920845 60531.429797848 2024-08-09T10:18:54.534088+00:00 19994330.272000011057 29000292.961000028998 27870462.982999999076 3959538.946000099182 60531.429809318 2024-08-09T10:18:55.525096+00:00 19994330.273999989033 29000293.004999998957 27870463.018999990076 3953977.112999916077 60531.429820978 2024-08-09T10:18:56.532471+00:00 19994330.270000040531 29000293.023999989033 27870463.048000011593 3955581.902000070084 60531.429832453 2024-08-09T10:18:57.523974+00:00 19994330.268999930471 29000292.958999991417 27870462.875000000000 3957170.962999939919 60531.429844107 2024-08-09T10:18:58.530853+00:00 19994330.272999998182 29000293.011000040919 27870463.099000010639 3955553.085000038147 60531.429855583 2024-08-09T10:18:59.522357+00:00 19994330.268000010401 29000293.035999950022 27870462.954999979585 3957119.870999931823 60531.429867236 2024-08-09T10:19:00.529236+00:00 19994330.274000048637 29000293.015000049025 27870462.976000010967 3957363.099000095855 60531.429878896 2024-08-09T10:19:01.536611+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3951885.001999973785 60531.429890366 2024-08-09T10:19:02.527619+00:00 19994330.271000031382 29000293.017999950796 27870463.069999989122 3960217.037999988068 60531.429902025 2024-08-09T10:19:03.534994+00:00 19994330.265999909490 29000292.957000020891 27870462.915000021458 3951816.008000016212 60531.429913501 2024-08-09T10:19:04.526496+00:00 19994330.274000048637 29000293.004000011832 27870463.065000001341 3958744.957999945153 60531.429925155 2024-08-09T10:19:05.533376+00:00 19994330.272999998182 29000293.019999980927 27870462.945999979973 3957958.989000082016 60531.429936631 2024-08-09T10:19:06.524879+00:00 19994330.271999958903 29000293.029999971390 27870463.050000008196 3958082.945999979973 60531.429948284 2024-08-09T10:19:07.531758+00:00 19994330.271000031382 29000292.964000109583 27870462.991000000387 3954690.050999999046 60531.429959760 2024-08-09T10:19:08.523262+00:00 19994330.269999980927 29000292.991999980062 27870462.967999991030 3951847.083999990951 60531.429971419 2024-08-09T10:19:09.530637+00:00 19994330.272000070661 29000292.977999929339 27870462.978999968618 3952805.934999942780 60531.429983073 2024-08-09T10:19:10.537516+00:00 19994330.269999980927 29000293.001000050455 27870463.031000021845 3952836.895000100136 60531.429994549 2024-08-09T10:19:11.529019+00:00 19994330.273999929428 29000293.026999950409 27870462.973999980837 3959992.133999944199 60531.430006202 2024-08-09T10:19:12.535898+00:00 19994330.271000031382 29000292.989000078291 27870463.014000058174 3955061.996000051033 60531.430017678 2024-08-09T10:19:13.527401+00:00 19994330.272999998182 29000293.054999951273 27870462.975999951363 3955592.000999927986 60531.430029332 2024-08-09T10:19:14.534280+00:00 19994330.264999989420 29000292.929000020027 27870463.072000030428 3958621.032000064850 60531.430040807 2024-08-09T10:19:15.525784+00:00 19994330.274999979883 29000293.052999969572 27870462.965999960899 3954785.855999947060 60531.430052467 2024-08-09T10:19:16.533159+00:00 19994330.271000031382 29000292.958000060171 27870462.937000039965 3957857.187000035774 60531.430063937 2024-08-09T10:19:17.524166+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3955367.797999978065 60531.430075597 2024-08-09T10:19:18.531541+00:00 19994330.268000010401 29000293.002999901772 27870463.001000050455 3957942.074000000954 60531.430087066 2024-08-09T10:19:19.522549+00:00 19994330.271000031382 29000292.985000010580 27870462.975000020117 3956989.960000038147 60531.430098726 2024-08-09T10:19:20.529924+00:00 19994330.271999958903 29000293.028000000864 27870463.059999939054 3957612.090999960899 60531.430110380 2024-08-09T10:19:21.536803+00:00 19994330.272000070661 29000292.980000019073 27870462.957000020891 3960246.021999955177 60531.430121855 2024-08-09T10:19:22.528306+00:00 19994330.272999998182 29000292.985000010580 27870462.960000038147 3958273.921000003815 60531.430133509 2024-08-09T10:19:23.535185+00:00 19994330.271999958903 29000293.031000021845 27870463.041000008583 3959646.067000031006 60531.430144985 2024-08-09T10:19:24.526688+00:00 19994330.267999999225 29000292.947000030428 27870462.994999889284 3956870.950999975204 60531.430156638 2024-08-09T10:19:25.533568+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3952947.989000082016 60531.430168114 2024-08-09T10:19:26.525071+00:00 19994330.269999999553 29000293.039999991655 27870463.016000028700 3957075.108999968041 60531.430179774 2024-08-09T10:19:27.532447+00:00 19994330.274000000209 29000293.015999998897 27870463.054000020027 3956723.927999972831 60531.430191244 2024-08-09T10:19:28.523453+00:00 19994330.271000001580 29000292.962000008672 27870462.967999938875 3955973.988000034820 60531.430202903 2024-08-09T10:19:29.530829+00:00 19994330.269999999553 29000293.037000000477 27870463.021999999881 3956308.862999916077 60531.430214373 2024-08-09T10:19:30.521836+00:00 19994330.271000001580 29000293.000999990851 27870462.957000009716 3957862.115000010002 60531.430226033 2024-08-09T10:19:31.529211+00:00 19994330.272999998182 29000292.992000009865 27870463.013999998569 3957647.965000032913 60531.430237686 2024-08-09T10:19:32.536090+00:00 19994330.272999998182 29000292.947000000626 27870462.878999989480 3955675.001000047196 60531.430249162 2024-08-09T10:19:33.527593+00:00 19994330.270000010729 29000292.951999988407 27870463.035000000149 3952755.084999918938 60531.430260816 2024-08-09T10:19:34.534473+00:00 19994330.271000001580 29000293.029999971390 27870463.071000009775 3957202.901000022888 60531.430272291 2024-08-09T10:19:35.525976+00:00 19994330.268000010401 29000293.074000000954 27870463.013999998569 3959903.134999989998 60531.430283951 2024-08-09T10:19:36.533351+00:00 19994330.273999959230 29000292.968000050634 27870463.000000000000 3960116.993000030983 60531.430295421 2024-08-09T10:19:37.524358+00:00 19994330.271000031382 29000293.011999960989 27870462.943000018597 3955306.016000031959 60531.430307080 2024-08-09T10:19:38.531733+00:00 19994330.272999998182 29000292.975000020117 27870462.996999979019 3959152.870999931823 60531.430318550 2024-08-09T10:19:39.522740+00:00 19994330.271000031382 29000293.061999980360 27870463.066999968141 3958007.110000013839 60531.430330209 2024-08-09T10:19:40.530116+00:00 19994330.268999990076 29000292.903000000864 27870462.940000001341 3952680.856999999844 60531.430341864 2024-08-09T10:19:41.536995+00:00 19994330.271999958903 29000293.034000039101 27870463.015000049025 3961406.149000000209 60531.430353339 2024-08-09T10:19:42.528498+00:00 19994330.274000048637 29000293.041000008583 27870462.970999959856 3960768.948999999091 60531.430364993 2024-08-09T10:19:43.535377+00:00 19994330.271999958903 29000293.015999909490 27870463.084000051022 3957216.972000000998 60531.430376469 2024-08-09T10:19:44.526881+00:00 19994330.270000040531 29000292.973000049591 27870463.007999960333 3962457.998000000138 60531.430388122 2024-08-09T10:19:45.533760+00:00 19994330.269999980927 29000292.990000009537 27870463.008999999613 3956023.096000000834 60531.430399598 2024-08-09T10:19:46.525262+00:00 19994330.270999971777 29000292.983999971300 27870463.008000019938 3952402.884999997914 60531.430411257 2024-08-09T10:19:47.532638+00:00 19994330.272000011057 29000293.001000050455 27870462.934000018984 3957448.932000000030 60531.430422727 2024-08-09T10:19:48.523645+00:00 19994330.271000031382 29000293.037999991328 27870462.993999961764 3955887.120999998879 60531.430434387 2024-08-09T10:19:49.531020+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3955804.947000003885 60531.430445857 2024-08-09T10:19:50.522028+00:00 19994330.272000011057 29000292.953999999911 27870463.050999999046 3956481.034999995958 60531.430457516 2024-08-09T10:19:51.529403+00:00 19994330.268000010401 29000293.008999940008 27870462.994000080973 3956804.990000002086 60531.430469170 2024-08-09T10:19:52.536282+00:00 19994330.271999958903 29000293.019999980927 27870462.960999969393 3956299.009999997914 60531.430480646 2024-08-09T10:19:53.527785+00:00 19994330.271999958903 29000293.001000050455 27870462.998999949545 3957177.944999999832 60531.430492300 2024-08-09T10:19:54.534665+00:00 19994330.271000031382 29000293.021000031382 27870462.977000001818 3957302.071000001859 60531.430503775 2024-08-09T10:19:55.526168+00:00 19994330.272000070661 29000292.995000001043 27870463.031000021845 3966412.956999994814 60531.430515429 2024-08-09T10:19:56.533047+00:00 19994330.270999908447 29000292.977999929339 27870463.006000038236 3961077.069000006188 60531.430526905 2024-08-09T10:19:57.524550+00:00 19994330.270000100136 29000293.070999979973 27870463.067000031471 3954883.983999996912 60531.430538564 2024-08-09T10:19:58.531925+00:00 19994330.271999958903 29000292.999000068754 27870462.893999930471 3955412.930999993812 60531.430550034 2024-08-09T10:19:59.522932+00:00 19994330.274999979883 29000292.907999988645 27870463.028000000864 3959956.033000006806 60531.430561693 2024-08-09T10:20:00.530308+00:00 19994330.269000049680 29000293.046000000089 27870463.052999969572 3959788.951000005007 60531.430573169 2024-08-09T10:20:01.521811+00:00 19994330.269999980927 29000293.022999998182 27870462.919000029564 3961514.990999997128 60531.430584823 2024-08-09T10:20:02.528690+00:00 19994330.271999958903 29000292.929000001401 27870463.022000070661 3953531.103000000119 60531.430596482 2024-08-09T10:20:03.536065+00:00 19994330.271000031382 29000293.052999999374 27870462.958999991417 3955305.899000003934 60531.430607958 2024-08-09T10:20:04.527569+00:00 19994330.271999958903 29000292.977000001818 27870463.082000020891 3957356.108999996912 60531.430619611 2024-08-09T10:20:05.534448+00:00 19994330.272999998182 29000293.000999998301 27870463.028000000864 3954394.929999991786 60531.430631087 2024-08-09T10:20:06.525951+00:00 19994330.269000049680 29000292.974999990314 27870462.876999970526 3953878.140000001062 60531.430642741 2024-08-09T10:20:07.532830+00:00 19994330.271999958903 29000293.071000009775 27870463.070000000298 3953928.863000005018 60531.430654217 2024-08-09T10:20:08.524333+00:00 19994330.269999980927 29000292.925999999046 27870462.982999999076 3951653.056999995839 60531.430665871 2024-08-09T10:20:09.531212+00:00 19994330.272000070661 29000293.060999989510 27870463.045000001788 3955854.937000005972 60531.430677346 2024-08-09T10:20:10.522716+00:00 19994330.271999958903 29000292.972999989986 27870463.013000000268 3958529.101999998093 60531.430689000 2024-08-09T10:20:11.529595+00:00 19994330.272999998182 29000292.977000001818 27870462.916000008583 3954166.863999993075 60531.430700476 2024-08-09T10:20:12.521098+00:00 19994330.268000010401 29000293.012000020593 27870463.002999991179 3956144.996000006795 60531.430712135 2024-08-09T10:20:13.528473+00:00 19994330.271000031382 29000293.024999979883 27870463.066000010818 3957433.088999987114 60531.430723789 2024-08-09T10:20:14.535353+00:00 19994330.271999958903 29000293.000000000000 27870462.963999990374 3955498.919000000227 60531.430735264 2024-08-09T10:20:15.526856+00:00 19994330.274000048637 29000292.979000028223 27870463.037000000477 3958685.017000020016 60531.430746918 2024-08-09T10:20:16.533735+00:00 19994330.272999998182 29000293.009999990463 27870462.978000018746 3955816.977999985218 60531.430758394 2024-08-09T10:20:17.525238+00:00 19994330.268999930471 29000292.991000000387 27870462.949999991804 3956624.062000005972 60531.430770054 2024-08-09T10:20:18.532613+00:00 19994330.267999999225 29000292.964999970049 27870463.006999969482 3955640.976000010967 60531.430781523 2024-08-09T10:20:19.523620+00:00 19994330.271999999881 29000293.042999979109 27870463.042000059038 3955727.032999991905 60531.430793183 2024-08-09T10:20:20.530995+00:00 19994330.271000009030 29000293.006000038236 27870463.005999978632 3953016.942999988794 60531.430804653 2024-08-09T10:20:21.522003+00:00 19994330.273999989033 29000292.980999950320 27870462.971000019461 3955366.981999992859 60531.430816312 2024-08-09T10:20:22.529378+00:00 19994330.274000000209 29000293.011000040919 27870463.019999980927 3957773.031000018120 60531.430827788 2024-08-09T10:20:23.520881+00:00 19994330.267999991775 29000293.070999979973 27870463.045000020415 3953594.030000001192 60531.430839442 2024-08-09T10:20:24.527760+00:00 19994330.272000011057 29000292.884000059217 27870462.931999981403 3954598.974999994040 60531.430851101 2024-08-09T10:20:25.535136+00:00 19994330.271000001580 29000293.093999978155 27870463.046000000089 3953187.965999991167 60531.430862577 2024-08-09T10:20:26.526639+00:00 19994330.271999981254 29000292.924999948591 27870462.965000029653 3958671.017000020016 60531.430874230 2024-08-09T10:20:27.533518+00:00 19994330.271000001580 29000293.035000089556 27870463.021999958903 3955099.127000004053 60531.430885706 2024-08-09T10:20:28.525021+00:00 19994330.269000019878 29000292.964999910444 27870463.001999970526 3952887.912999988068 60531.430897360 2024-08-09T10:20:29.531900+00:00 19994330.271000001580 29000293.009000059217 27870463.037999991328 3956688.992000014056 60531.430908835 2024-08-09T10:20:30.523404+00:00 19994330.272999968380 29000293.008000019938 27870462.985000010580 3950446.065999985207 60531.430920495 2024-08-09T10:20:31.530779+00:00 19994330.271000031382 29000293.008999940008 27870462.994000080973 3951757.000999987125 60531.430931965 2024-08-09T10:20:32.521786+00:00 19994330.270999971777 29000293.016999959946 27870462.961999889463 3952490.937000005972 60531.430943625 2024-08-09T10:20:33.529161+00:00 19994330.271000031382 29000292.965000029653 27870463.054000020027 3956272.055000007153 60531.430955278 2024-08-09T10:20:34.536040+00:00 19994330.269999980927 29000292.994000080973 27870462.914000030607 3951626.067999988794 60531.430966754 2024-08-09T10:20:35.527543+00:00 19994330.272999998182 29000293.018999930471 27870463.006000038236 3956417.870000004768 60531.430978414 2024-08-09T10:20:36.534919+00:00 19994330.272000011057 29000292.978000041097 27870463.008000019938 3952034.024000018835 60531.430989883 2024-08-09T10:20:37.525926+00:00 19994330.273999989033 29000293.014999989420 27870462.989999890327 3955537.006999998819 60531.431001543 2024-08-09T10:20:38.533301+00:00 19994330.272000011057 29000292.995000001043 27870462.998000029474 3956008.946999996901 60531.431013013 2024-08-09T10:20:39.524308+00:00 19994330.264999989420 29000293.000999998301 27870463.027000069618 3956908.016999990214 60531.431024672 2024-08-09T10:20:40.531683+00:00 19994330.273999989033 29000293.010000001639 27870462.957999940962 3950940.997999995947 60531.431036142 2024-08-09T10:20:41.522691+00:00 19994330.275000039488 29000292.988000009209 27870463.016999959946 3953486.004000008106 60531.431047802 2024-08-09T10:20:42.530066+00:00 19994330.268999990076 29000293.005999978632 27870463.030000090599 3957982.958999990951 60531.431059278 2024-08-09T10:20:43.521569+00:00 19994330.272999998182 29000293.045000020415 27870462.971999999136 3952421.078999996185 60531.431070931 2024-08-09T10:20:44.528448+00:00 19994330.267999950796 29000292.954999979585 27870463.008999940008 3957980.978000015020 60531.431082590 2024-08-09T10:20:45.535823+00:00 19994330.272000070661 29000293.022000011057 27870462.996000051498 3957127.072999984026 60531.431094061 2024-08-09T10:20:46.526831+00:00 19994330.270999908447 29000292.962999999523 27870463.015000000596 3953942.965000004042 60531.431105720 2024-08-09T10:20:47.534206+00:00 19994330.274000048637 29000293.002999991179 27870462.913000009954 3955134.934000014793 60531.431117196 2024-08-09T10:20:48.525709+00:00 19994330.269999980927 29000293.036000009626 27870463.112999990582 3957439.988999962807 60531.431128849 2024-08-09T10:20:49.532588+00:00 19994330.271000031382 29000293.011999960989 27870463.035999998450 3957888.038000047207 60531.431140325 2024-08-09T10:20:50.524091+00:00 19994330.269000049680 29000292.965000029653 27870462.951999988407 3955619.047999978065 60531.431151979 2024-08-09T10:20:51.530971+00:00 19994330.273999929428 29000293.008999999613 27870462.934000018984 3957984.953000009060 60531.431163454 2024-08-09T10:20:52.522474+00:00 19994330.269999980927 29000293.008999999613 27870463.043999999762 3958120.023000001907 60531.431175114 2024-08-09T10:20:53.529849+00:00 19994330.271000031382 29000292.946999970824 27870462.974999990314 3956399.913999975193 60531.431186584 2024-08-09T10:20:54.520855+00:00 19994330.271000031382 29000293.031000021845 27870462.979999989271 3955866.038000047207 60531.431198244 2024-08-09T10:20:55.528231+00:00 19994330.271999958903 29000293.056999981403 27870463.096999999136 3958175.040999948978 60531.431209897 2024-08-09T10:20:56.535111+00:00 19994330.271000031382 29000292.979000028223 27870462.944999989122 3957601.858000040054 60531.431221373 2024-08-09T10:20:57.526613+00:00 19994330.274000048637 29000292.952000018209 27870463.032000008970 3956715.076999961864 60531.431233032 2024-08-09T10:20:58.533989+00:00 19994330.268999930471 29000292.977999929339 27870462.958000000566 3958203.013000010978 60531.431244502 2024-08-09T10:20:59.524996+00:00 19994330.276000019163 29000293.065999981016 27870463.040000021458 3957304.953999996185 60531.431256162 2024-08-09T10:21:00.532371+00:00 19994330.268999930471 29000293.012000080198 27870462.974999960512 3956950.050000011921 60531.431267637 2024-08-09T10:21:01.523874+00:00 19994330.267000079155 29000293.005999919027 27870462.986000001431 3959261.968999981880 60531.431279291 2024-08-09T10:21:02.530754+00:00 19994330.271999958903 29000292.984000090510 27870462.995999988168 3954282.071000040043 60531.431290761 2024-08-09T10:21:03.521761+00:00 19994330.274000048637 29000293.049999948591 27870463.087000008672 3956919.983999968041 60531.431302421 2024-08-09T10:21:04.529136+00:00 19994330.271999958903 29000292.947000030428 27870462.917999979109 3956602.976999998093 60531.431313897 2024-08-09T10:21:05.520640+00:00 19994330.269999980927 29000292.983999971300 27870463.046000000089 3953985.013999999035 60531.431325550 2024-08-09T10:21:06.527519+00:00 19994330.271000031382 29000292.990000009537 27870462.956000089645 3952473.064999998081 60531.431337209 2024-08-09T10:21:07.534894+00:00 19994330.269999980927 29000293.009000059217 27870463.049999948591 3957249.932000041008 60531.431348680 2024-08-09T10:21:08.525901+00:00 19994330.271000031382 29000292.993999961764 27870462.944999929518 3954922.015999972820 60531.431360339 2024-08-09T10:21:09.533276+00:00 19994330.274999979883 29000293.026000019163 27870462.974000100046 3954339.973999977112 60531.431371815 2024-08-09T10:21:10.524779+00:00 19994330.272000070661 29000292.996999979019 27870463.174999948591 3954470.936000049114 60531.431383468 2024-08-09T10:21:11.531660+00:00 19994330.269000001252 29000292.949999928474 27870462.838000059128 3958773.037000000011 60531.431394944 2024-08-09T10:21:12.523161+00:00 19994330.271000001580 29000293.008000019938 27870463.029999971390 3957743.972999989986 60531.431406598 2024-08-09T10:21:13.530041+00:00 19994330.269999999553 29000292.986000061035 27870462.963999990374 3954713.084999979008 60531.431418073 2024-08-09T10:21:14.521544+00:00 19994330.276000000536 29000293.036999940872 27870463.057000041008 3953339.019999980927 60531.431429727 2024-08-09T10:21:15.528423+00:00 19994330.268000010401 29000292.991000059992 27870463.025999899954 3955625.987000048161 60531.431441387 2024-08-09T10:21:16.535798+00:00 19994330.271999999881 29000293.002999998629 27870462.930999990553 3957314.953999996185 60531.431452856 2024-08-09T10:21:17.526806+00:00 19994330.271000001580 29000293.000999990851 27870463.031000021845 3955584.041999996174 60531.431464516 2024-08-09T10:21:18.534181+00:00 19994330.271000001580 29000292.993999999017 27870462.953000068665 3955454.996999979019 60531.431475992 2024-08-09T10:21:19.525684+00:00 19994330.275999989361 29000293.019000008702 27870463.069999929518 3955074.004999995232 60531.431487645 2024-08-09T10:21:20.532563+00:00 19994330.271000001580 29000292.979999989271 27870462.958999991417 3953461.977999985218 60531.431499121 2024-08-09T10:21:21.524067+00:00 19994330.267000019550 29000293.022999998182 27870463.019999980927 3957272.035000026226 60531.431510775 2024-08-09T10:21:22.530946+00:00 19994330.271000001580 29000292.997999999672 27870463.019000049680 3951418.000999987125 60531.431522251 2024-08-09T10:21:23.522449+00:00 19994330.271000001580 29000293.011999990791 27870463.026000019163 3957687.004999995232 60531.431533910 2024-08-09T10:21:24.529824+00:00 19994330.275000009686 29000292.934000018984 27870462.859000001103 3949233.009000002872 60531.431545380 2024-08-09T10:21:25.520831+00:00 19994330.269999980927 29000293.040000021458 27870463.114999998361 3952222.985000013839 60531.431557039 2024-08-09T10:21:26.528206+00:00 19994330.272000011057 29000293.004999998957 27870462.969000000507 3957987.999000012875 60531.431568693 2024-08-09T10:21:27.535086+00:00 19994330.267000019550 29000292.984999950975 27870462.970999989659 3956137.949000000954 60531.431580169 2024-08-09T10:21:28.526589+00:00 19994330.271999958903 29000292.987000048161 27870463.039000000805 3954169.925999999046 60531.431591828 2024-08-09T10:21:29.533964+00:00 19994330.275000039488 29000293.044999960810 27870464.025000009686 3959953.074000000954 60531.431603299 2024-08-09T10:21:30.524971+00:00 19994330.268000010401 29000293.041999999434 27870462.998999979347 3960049.995999991894 60531.431614958 2024-08-09T10:21:31.532347+00:00 19994330.274999979883 29000292.909000039101 27870462.943000018597 3956170.139999986161 60531.431626428 2024-08-09T10:21:32.523354+00:00 19994330.269999980927 29000293.016999959946 27870463.008999999613 3959304.930000007153 60531.431638087 2024-08-09T10:21:33.530729+00:00 19994330.272000011057 29000293.016000028700 27870462.950000021607 3957392.837000011932 60531.431649557 2024-08-09T10:21:34.521736+00:00 19994330.268000010401 29000292.970999959856 27870463.069999989122 3956199.087999999989 60531.431661217 2024-08-09T10:21:35.529111+00:00 19994330.276000019163 29000293.014000058174 27870463.013999998569 3957885.025999962818 60531.431672692 2024-08-09T10:21:36.520615+00:00 19994330.270999971777 29000293.062999960035 27870463.005999978632 3956322.995000004768 60531.431684346 2024-08-09T10:21:37.527494+00:00 19994330.269000049680 29000292.978000041097 27870463.019999980927 3957063.046000003815 60531.431696005 2024-08-09T10:21:38.534869+00:00 19994330.270999908447 29000292.958999991417 27870462.923000041395 3959738.872000039089 60531.431707481 2024-08-09T10:21:39.526372+00:00 19994330.269000049680 29000292.967999938875 27870462.995999988168 3956713.079999982845 60531.431719135 2024-08-09T10:21:40.533251+00:00 19994330.274000048637 29000293.052000049502 27870463.052999969572 3954329.040000020992 60531.431730610 2024-08-09T10:21:41.524754+00:00 19994330.269999980927 29000293.001999970526 27870462.966000020504 3958867.924999951851 60531.431742264 2024-08-09T10:21:42.531634+00:00 19994330.272999998182 29000293.024000048637 27870463.083000000566 3959315.031000018120 60531.431753734 2024-08-09T10:21:43.522641+00:00 19994330.271999958903 29000293.052999969572 27870462.958999991417 3959183.064999998081 60531.431765394 2024-08-09T10:21:44.530016+00:00 19994330.271000031382 29000292.962000008672 27870463.000000000000 3959073.902999997139 60531.431776870 2024-08-09T10:21:45.521519+00:00 19994330.268999930471 29000292.963999990374 27870462.993000030518 3957189.079999982845 60531.431788523 2024-08-09T10:21:46.528399+00:00 19994330.274000048637 29000292.975000020117 27870462.927999969572 3958058.000000000000 60531.431799999 2024-08-09T10:21:47.519901+00:00 19994330.272999998182 29000293.019999980927 27870463.123000029474 3954327.882000029087 60531.431811658 2024-08-09T10:21:48.527277+00:00 19994330.269999980927 29000292.983000040054 27870462.957999940962 3960684.143999993801 60531.431823312 2024-08-09T10:21:49.534156+00:00 19994330.271000031382 29000293.000999931246 27870463.028000000864 3959054.935000001919 60531.431834788 2024-08-09T10:21:50.525659+00:00 19994330.268000010401 29000292.994000080973 27870463.006999969482 3962410.021000028122 60531.431846447 2024-08-09T10:21:51.533034+00:00 19994330.274999979883 29000292.984999898821 27870462.951000090688 3960340.065999985207 60531.431857917 2024-08-09T10:21:52.524042+00:00 19994330.269000049680 29000293.095000028610 27870463.095999959856 3959613.920000017155 60531.431869577 2024-08-09T10:21:53.531417+00:00 19994330.272999998182 29000292.945000000298 27870462.909000039101 3955708.006999969017 60531.431881047 2024-08-09T10:21:54.522424+00:00 19994330.268999930471 29000292.999999988824 27870462.962000008672 3959017.080999969970 60531.431892706 2024-08-09T10:21:55.529799+00:00 19994330.271000031382 29000293.012000009418 27870463.067999958992 3958476.871999979019 60531.431904176 2024-08-09T10:21:56.520806+00:00 19994330.269999980927 29000292.952999990433 27870462.955999970436 3954442.114000082016 60531.431915835 2024-08-09T10:21:57.528181+00:00 19994330.274000048637 29000293.008000019938 27870462.965000029653 3952623.908999919891 60531.431927311 2024-08-09T10:21:58.519685+00:00 19994330.272999998182 29000293.017999980599 27870463.057999968529 3959033.030000091065 60531.431938965 2024-08-09T10:21:59.526564+00:00 19994330.271999958903 29000292.944000009447 27870462.912000060081 3957024.054000020027 60531.431950624 2024-08-09T10:22:00.533939+00:00 19994330.269000049680 29000293.025000009686 27870463.059000018984 3957306.839999914169 60531.431962100 2024-08-09T10:22:01.525442+00:00 19994330.270999908447 29000292.996999979019 27870462.983999971300 3957238.078999996185 60531.431973753 2024-08-09T10:22:02.532322+00:00 19994330.274000048637 29000293.064000010490 27870463.029000040144 3958505.998000026215 60531.431985229 2024-08-09T10:22:03.523825+00:00 19994330.269999980927 29000292.986999988556 27870463.037000000477 3956592.085999966133 60531.431996883 2024-08-09T10:22:04.530704+00:00 19994330.274000048637 29000293.008000019938 27870462.988000009209 3955929.976999998093 60531.432008359 2024-08-09T10:22:05.522206+00:00 19994330.267000000924 29000292.999000009149 27870462.930999990553 3959163.995000004768 60531.432020012 2024-08-09T10:22:06.529086+00:00 19994330.274000000209 29000292.983999971300 27870463.099000010639 3963649.877000092994 60531.432031488 2024-08-09T10:22:07.520589+00:00 19994330.267000000924 29000292.952000018209 27870462.958000000566 3959173.039999961853 60531.432043148 2024-08-09T10:22:08.527965+00:00 19994330.274000000209 29000293.027000010014 27870462.947000000626 3954056.128999948967 60531.432054617 2024-08-09T10:22:09.518972+00:00 19994330.271999999881 29000293.052999969572 27870463.093999978155 3960128.871999979019 60531.432066277 2024-08-09T10:22:10.526347+00:00 19994330.271999999881 29000292.908999979496 27870462.932000011206 3958747.082000017166 60531.432077931 2024-08-09T10:22:11.533227+00:00 19994330.270000010729 29000293.019999980927 27870462.996999979019 3956358.012000083923 60531.432089407 2024-08-09T10:22:12.524730+00:00 19994330.268999990076 29000293.061000108719 27870463.071000039577 3960099.972999929916 60531.432101060 2024-08-09T10:22:13.531608+00:00 19994330.272999998182 29000292.972999930382 27870462.950999978930 3958041.894000052940 60531.432112536 2024-08-09T10:22:14.523111+00:00 19994330.273999989033 29000293.032000061125 27870462.963999990374 3960339.075999975204 60531.432124190 2024-08-09T10:22:15.529991+00:00 19994330.270000010729 29000292.964999910444 27870462.993000030518 3957266.004999995232 60531.432135665 2024-08-09T10:22:16.521494+00:00 19994330.269999980927 29000292.991000059992 27870463.009999990463 3955373.050999999046 60531.432147325 2024-08-09T10:22:17.528870+00:00 19994330.271000001580 29000293.004999998957 27870463.028000000864 3957517.889000058174 60531.432158795 2024-08-09T10:22:18.519877+00:00 19994330.272000011057 29000292.957999940962 27870462.958999991417 3951915.055999993812 60531.432170454 2024-08-09T10:22:19.527252+00:00 19994330.272999998182 29000293.050000071526 27870463.058000031859 3958923.981999992859 60531.432182108 2024-08-09T10:22:20.534131+00:00 19994330.270999971777 29000293.029999971390 27870463.026999950409 3953197.048999906052 60531.432193584 2024-08-09T10:22:21.525634+00:00 19994330.268000010401 29000293.006000038236 27870463.035000089556 3955145.014000058174 60531.432205243 2024-08-09T10:22:22.533009+00:00 19994330.272999998182 29000292.963999990374 27870462.939999941736 3955102.062000035774 60531.432216713 2024-08-09T10:22:23.524017+00:00 19994330.272000011057 29000292.990999940783 27870462.958999991417 3954960.881999969017 60531.432228372 2024-08-09T10:22:24.531392+00:00 19994330.273999989033 29000293.032000061125 27870463.024000048637 3953221.003000020981 60531.432239843 2024-08-09T10:22:25.522398+00:00 19994330.268999990076 29000292.947000030428 27870462.981999989599 3955613.952999948990 60531.432251502 2024-08-09T10:22:26.529774+00:00 19994330.270000040531 29000293.074999928474 27870463.026000019163 3956123.046000003815 60531.432262978 2024-08-09T10:22:27.521277+00:00 19994330.269999980927 29000292.963999990374 27870462.944000009447 3957073.072000027169 60531.432274631 2024-08-09T10:22:28.528158+00:00 19994330.277000010014 29000292.932000041008 27870463.028000000864 3955588.973999977112 60531.432286107 2024-08-09T10:22:29.519660+00:00 19994330.265999969095 29000293.054999951273 27870463.060999989510 3959822.016000031959 60531.432297761 2024-08-09T10:22:30.526540+00:00 19994330.275000039488 29000293.019999999553 27870462.969999909401 3954009.034999967087 60531.432309420 2024-08-09T10:22:31.533914+00:00 19994330.269999980927 29000292.974999990314 27870462.974000100046 3959111.924000024796 60531.432320890 2024-08-09T10:22:32.524921+00:00 19994330.268000010401 29000292.986000001431 27870463.024999979883 3956505.985999941826 60531.432332550 2024-08-09T10:22:33.532297+00:00 19994330.272999998182 29000292.969999998808 27870462.930999990553 3956358.996000051033 60531.432344020 2024-08-09T10:22:34.523304+00:00 19994330.271999958903 29000293.006000008434 27870462.993000030518 3957818.088999987114 60531.432355679 2024-08-09T10:22:35.530679+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3953187.963000059128 60531.432367149 2024-08-09T10:22:36.521686+00:00 19994330.272999998182 29000293.035000029951 27870462.995999928564 3958868.024999976158 60531.432378809 2024-08-09T10:22:37.529062+00:00 19994330.269999980927 29000292.982999980450 27870463.028000000864 3954408.972999929916 60531.432390279 2024-08-09T10:22:38.520069+00:00 19994330.269000049680 29000293.024000018835 27870463.044000029564 3953112.957000017166 60531.432401938 2024-08-09T10:22:39.527444+00:00 19994330.271999958903 29000293.023999989033 27870462.993000030518 3959108.963999987114 60531.432413414 2024-08-09T10:22:40.518947+00:00 19994330.272999998182 29000293.006999969482 27870463.018999930471 3961671.014000058174 60531.432425067 2024-08-09T10:22:41.525826+00:00 19994330.272000070661 29000292.957000020891 27870463.021000001580 3954699.982999920845 60531.432436727 2024-08-09T10:22:42.533201+00:00 19994330.269999980927 29000293.022999998182 27870462.932000000030 3955999.061000109185 60531.432448197 2024-08-09T10:22:43.524208+00:00 19994330.268999930471 29000292.977999988943 27870462.987999990582 3957941.987999916077 60531.432459856 2024-08-09T10:22:44.531584+00:00 19994330.271000031382 29000292.996000051498 27870463.064000010490 3956414.013000010978 60531.432471327 2024-08-09T10:22:45.522590+00:00 19994330.274000048637 29000292.988999959081 27870462.895999979228 3954693.049000024796 60531.432482986 2024-08-09T10:22:46.529966+00:00 19994330.272999998182 29000293.028999980539 27870462.987000018358 3948815.925999999046 60531.432494456 2024-08-09T10:22:47.520973+00:00 19994330.271000031382 29000293.003000080585 27870463.109999980778 3959440.095999956131 60531.432506115 2024-08-09T10:22:48.528349+00:00 19994330.269999980927 29000292.960999969393 27870462.971000019461 3951469.870000004768 60531.432517591 2024-08-09T10:22:49.519852+00:00 19994330.269999980927 29000293.022999998182 27870462.949999991804 3957466.001000047196 60531.432529245 2024-08-09T10:22:50.526731+00:00 19994330.269999980927 29000293.021999958903 27870463.081000030041 3959027.027999997139 60531.432540904 2024-08-09T10:22:51.534106+00:00 19994330.274999979883 29000292.970000028610 27870462.975999951363 3953060.000000000000 60531.432552374 2024-08-09T10:22:52.525113+00:00 19994330.272000070661 29000293.016000028700 27870462.955000039190 3954893.049000024796 60531.432564033 2024-08-09T10:22:53.532488+00:00 19994330.270999908447 29000293.005999919027 27870462.993999961764 3960617.911000012886 60531.432575509 2024-08-09T10:22:54.523991+00:00 19994330.268000010401 29000292.985000010580 27870463.037000000477 3953234.104999899864 60531.432587163 2024-08-09T10:22:55.530871+00:00 19994330.271000031382 29000293.057000041008 27870463.074000000954 3959680.010000110138 60531.432598638 2024-08-09T10:22:56.522374+00:00 19994330.274999979883 29000292.925999999046 27870462.932000041008 3952491.940999985207 60531.432610292 2024-08-09T10:22:57.529253+00:00 19994330.271000031382 29000293.041000008583 27870463.001999970526 3953585.953999996185 60531.432621768 2024-08-09T10:22:58.520757+00:00 19994330.269999980927 29000293.013999938965 27870462.957000020891 3955952.146999955177 60531.432633427 2024-08-09T10:22:59.528132+00:00 19994330.271000001580 29000292.963000059128 27870463.039999961853 3954532.980999947060 60531.432644897 2024-08-09T10:23:00.519138+00:00 19994330.269999999553 29000292.985999941826 27870462.990000009537 3961038.952000021935 60531.432656557 2024-08-09T10:23:01.526514+00:00 19994330.274000000209 29000293.045000080019 27870462.985000010580 3962831.027000070084 60531.432668210 2024-08-09T10:23:02.533394+00:00 19994330.271999999881 29000293.002999901772 27870463.088000059128 3961096.793999909889 60531.432679686 2024-08-09T10:23:03.524897+00:00 19994330.271000001580 29000292.969000101089 27870462.959999918938 3961974.127000092994 60531.432691340 2024-08-09T10:23:04.531776+00:00 19994330.269000008702 29000292.962000008672 27870463.000000000000 3955436.043999909889 60531.432702816 2024-08-09T10:23:05.523279+00:00 19994330.268999990076 29000293.000999931246 27870462.935999989510 3958525.918000102043 60531.432714475 2024-08-09T10:23:06.530654+00:00 19994330.272999998182 29000293.062000039965 27870463.053000088781 3958035.010999917984 60531.432725945 2024-08-09T10:23:07.521661+00:00 19994330.273999989033 29000292.951999999583 27870462.929999951273 3958058.968000053894 60531.432737605 2024-08-09T10:23:08.529036+00:00 19994330.272000011057 29000292.988000009209 27870463.059999939054 3950783.051999927033 60531.432749074 2024-08-09T10:23:09.520044+00:00 19994330.268000010401 29000293.041999999434 27870462.992000099272 3959689.921000003815 60531.432760734 2024-08-09T10:23:10.527421+00:00 19994330.269999980927 29000292.996000010520 27870463.002999901772 3957081.047000051010 60531.432772210 2024-08-09T10:23:11.518922+00:00 19994330.272999998182 29000292.990000009537 27870462.947000030428 3956314.993000030983 60531.432783864 2024-08-09T10:23:12.525803+00:00 19994330.272999998182 29000293.080999970436 27870463.057000041008 3955570.069000006188 60531.432795523 2024-08-09T10:23:13.533177+00:00 19994330.272000011057 29000292.910000029951 27870462.972999930382 3957400.894999980927 60531.432806993 2024-08-09T10:23:14.524184+00:00 19994330.268999990076 29000293.062999989837 27870463.071000099182 3959120.151999949943 60531.432818652 2024-08-09T10:23:15.531559+00:00 19994330.272999998182 29000292.984999980778 27870462.939999941736 3957132.968999981880 60531.432830128 2024-08-09T10:23:16.523062+00:00 19994330.268999990076 29000292.990000009537 27870463.039000030607 3953502.991000055801 60531.432841782 2024-08-09T10:23:17.529941+00:00 19994330.269999980927 29000292.961000028998 27870463.008999940008 3957551.955999969970 60531.432853257 2024-08-09T10:23:18.521445+00:00 19994330.273999989033 29000293.041999999434 27870462.929000020027 3959138.011999965180 60531.432864911 2024-08-09T10:23:19.528322+00:00 19994330.276000019163 29000293.042999979109 27870463.014000058174 3953436.066000103951 60531.432876387 2024-08-09T10:23:20.519825+00:00 19994330.268999990076 29000292.950999978930 27870463.010000009090 3955944.986999989022 60531.432888046 2024-08-09T10:23:21.527201+00:00 19994330.268000010401 29000293.027000010014 27870463.021999999881 3956226.945999979973 60531.432899516 2024-08-09T10:23:22.518209+00:00 19994330.272000011057 29000292.948000010103 27870462.966999989003 3958639.074999928009 60531.432911176 2024-08-09T10:23:23.525585+00:00 19994330.272999998182 29000293.004000011832 27870463.035000000149 3955915.916000009049 60531.432922835 2024-08-09T10:23:24.532960+00:00 19994330.270999971777 29000293.037000000477 27870463.034000009298 3956912.016000031959 60531.432934305 2024-08-09T10:23:25.523967+00:00 19994330.270999971777 29000292.995999928564 27870462.954999979585 3957940.922999978065 60531.432945965 2024-08-09T10:23:26.531341+00:00 19994330.270000100136 29000292.969000101089 27870462.958000000566 3952649.073000072967 60531.432957435 2024-08-09T10:23:27.522349+00:00 19994330.270999908447 29000293.059000018984 27870463.082000020891 3951219.010999917984 60531.432969094 2024-08-09T10:23:28.529723+00:00 19994330.270000100136 29000292.937999960035 27870462.929000020027 3958044.963000059128 60531.432980564 2024-08-09T10:23:29.520731+00:00 19994330.274999979883 29000293.006999969482 27870463.021999958903 3958086.952999948990 60531.432992224 2024-08-09T10:23:30.528107+00:00 19994330.269999980927 29000293.060999989510 27870463.004000011832 3959040.096000074875 60531.433003699 2024-08-09T10:23:31.519609+00:00 19994330.269999980927 29000293.037000060081 27870463.083000000566 3959228.995999931823 60531.433015353 2024-08-09T10:23:32.526489+00:00 19994330.271999958903 29000292.949999928474 27870462.922999981791 3951821.981000065804 60531.433026829 2024-08-09T10:23:33.517992+00:00 19994330.272000070661 29000292.976000070572 27870462.955000039190 3958925.057999968994 60531.433038488 2024-08-09T10:23:34.525368+00:00 19994330.271999958903 29000292.950999978930 27870463.033999979496 3957672.935999989975 60531.433050142 2024-08-09T10:23:35.532247+00:00 19994330.272000070661 29000293.031000021845 27870463.064000010490 3955598.991000055801 60531.433061617 2024-08-09T10:23:36.523750+00:00 19994330.269999980927 29000292.958999991417 27870462.904999971390 3958429.995000004768 60531.433073271 2024-08-09T10:23:37.530629+00:00 19994330.270999908447 29000293.077999949455 27870463.069000009447 3956653.917999982834 60531.433084747 2024-08-09T10:23:38.522132+00:00 19994330.271000031382 29000292.998000029474 27870463.030000030994 3954932.118999958038 60531.433096407 2024-08-09T10:23:39.529508+00:00 19994330.272999998182 29000292.957000020891 27870462.939999941736 3956760.996000051033 60531.433107876 2024-08-09T10:23:40.520515+00:00 19994330.269999980927 29000292.947999950498 27870462.985000010580 3955772.959999918938 60531.433119536 2024-08-09T10:23:41.527890+00:00 19994330.272999998182 29000293.045000080019 27870463.028000000864 3958713.007000089157 60531.433131006 2024-08-09T10:23:42.518897+00:00 19994330.272000070661 29000293.005999919027 27870462.980000019073 3956525.006999969017 60531.433142665 2024-08-09T10:23:43.526272+00:00 19994330.268999930471 29000293.024000048637 27870463.026000019163 3957239.046000003815 60531.433154135 2024-08-09T10:23:44.517280+00:00 19994330.274000048637 29000293.002000000328 27870463.032999988645 3958106.925999999046 60531.433165795 2024-08-09T10:23:45.524655+00:00 19994330.271000031382 29000292.971999999136 27870462.978999968618 3959459.986999989022 60531.433177454 2024-08-09T10:23:46.532030+00:00 19994330.270999908447 29000293.034000009298 27870463.021000031382 3955607.070999979973 60531.433188924 2024-08-09T10:23:47.523037+00:00 19994330.271000031382 29000292.940000001341 27870462.947999950498 3961702.013000010978 60531.433200583 2024-08-09T10:23:48.530414+00:00 19994330.271000031382 29000293.030000001192 27870463.050000071526 3954354.998999952804 60531.433212053 2024-08-09T10:23:49.521419+00:00 19994330.269000049680 29000293.011000011116 27870462.995000001043 3956297.906000018120 60531.433223713 2024-08-09T10:23:50.528794+00:00 19994330.274999979883 29000293.041999999434 27870463.000999931246 3952603.147000073921 60531.433235183 2024-08-09T10:23:51.519802+00:00 19994330.271999958903 29000292.942999988794 27870462.984000090510 3962374.961999893188 60531.433246843 2024-08-09T10:23:52.527177+00:00 19994330.267999999225 29000293.059999998659 27870462.978999968618 3962563.047000051010 60531.433258318 2024-08-09T10:23:53.518680+00:00 19994330.272999998182 29000292.984000030905 27870463.006999969482 3956670.891999959946 60531.433269972 2024-08-09T10:23:54.525559+00:00 19994330.269999999553 29000292.981999989599 27870463.018000010401 3957151.083999990951 60531.433281631 2024-08-09T10:23:55.532935+00:00 19994330.276000000536 29000292.998999949545 27870462.955000039190 3959770.985000013839 60531.433293101 2024-08-09T10:23:56.523942+00:00 19994330.267999991775 29000292.956000030041 27870462.946999911219 3958102.930000067223 60531.433304761 2024-08-09T10:23:57.531317+00:00 19994330.271000009030 29000293.017000019550 27870463.073000069708 3957488.036999940872 60531.433316231 2024-08-09T10:23:58.522324+00:00 19994330.269999980927 29000293.021999958903 27870463.013000000268 3955706.973999977112 60531.433327890 2024-08-09T10:23:59.529699+00:00 19994330.270000010729 29000292.944999989122 27870462.973000001162 3954078.040000081062 60531.433339366 2024-08-09T10:24:00.521203+00:00 19994330.272999998182 29000293.045000020415 27870462.958000000566 3954122.890999913216 60531.433351019 2024-08-09T10:24:01.528082+00:00 19994330.271000001580 29000293.028000000864 27870463.104999989271 3961358.149000049103 60531.433362490 2024-08-09T10:24:02.519089+00:00 19994330.272000011057 29000292.955000039190 27870462.940999999642 3958848.996999979019 60531.433374149 2024-08-09T10:24:03.526464+00:00 19994330.271000001580 29000293.008000019938 27870463.031000021845 3956794.976000071038 60531.433385625 2024-08-09T10:24:04.517967+00:00 19994330.271000001580 29000293.036000009626 27870463.005999978632 3959318.000999927986 60531.433397278 2024-08-09T10:24:05.524846+00:00 19994330.271999981254 29000292.946999911219 27870462.973000019789 3957915.973000050057 60531.433408932 2024-08-09T10:24:06.531726+00:00 19994330.271000031382 29000293.019000049680 27870462.969999998808 3957240.021000028122 60531.433420408 2024-08-09T10:24:07.523229+00:00 19994330.275999959558 29000292.970999959856 27870463.008999969810 3955771.958999990951 60531.433432067 2024-08-09T10:24:08.530604+00:00 19994330.268999990076 29000293.039000030607 27870463.022000011057 3954527.026999949943 60531.433443537 2024-08-09T10:24:09.521612+00:00 19994330.268999990076 29000292.991999980062 27870463.028000000864 3958680.981000065804 60531.433455197 2024-08-09T10:24:10.528986+00:00 19994330.270000040531 29000292.995000001043 27870462.941999968141 3958740.966999887954 60531.433466666 2024-08-09T10:24:11.519994+00:00 19994330.274999979883 29000292.993999961764 27870462.986000001431 3959180.075000000186 60531.433478326 2024-08-09T10:24:12.527370+00:00 19994330.268000010401 29000293.017000079155 27870463.055000010878 3958620.970999999903 60531.433489796 2024-08-09T10:24:13.518376+00:00 19994330.273999989033 29000293.010999921709 27870463.026000019163 3958656.047999999952 60531.433501455 2024-08-09T10:24:14.525751+00:00 19994330.270000040531 29000292.992000099272 27870462.930999990553 3956209.926999999210 60531.433512931 2024-08-09T10:24:15.517254+00:00 19994330.271999958903 29000292.967999938875 27870462.979000028223 3955992.017000000924 60531.433524585 2024-08-09T10:24:16.524134+00:00 19994330.271000031382 29000293.044999960810 27870463.035999950022 3954302.041999998968 60531.433536245 2024-08-09T10:24:17.531509+00:00 19994330.273999989033 29000292.996000051498 27870463.039000030607 3962240.990000002086 60531.433547714 2024-08-09T10:24:18.522516+00:00 19994330.268999990076 29000293.039999961853 27870462.981999989599 3955759.049999997020 60531.433559374 2024-08-09T10:24:19.529890+00:00 19994330.271999958903 29000292.949000000954 27870463.008000019938 3950256.879000001121 60531.433570850 2024-08-09T10:24:20.521395+00:00 19994330.270000100136 29000292.971999999136 27870462.952999949455 3958125.009999997914 60531.433582503 2024-08-09T10:24:21.528274+00:00 19994330.270999908447 29000293.078000001609 27870463.032000061125 3957024.128000006080 60531.433593979 2024-08-09T10:24:22.519776+00:00 19994330.274000048637 29000292.949000000954 27870463.029999971390 3960482.976999998093 60531.433605638 2024-08-09T10:24:23.527152+00:00 19994330.269000049680 29000293.000999998301 27870462.955000039190 3956726.905000001192 60531.433617109 2024-08-09T10:24:24.518159+00:00 19994330.273999929428 29000293.029999990016 27870462.997999910265 3954747.033999993932 60531.433628768 2024-08-09T10:24:25.525535+00:00 19994330.269000049680 29000292.994000021368 27870463.047000050545 3956288.012000001967 60531.433640421 2024-08-09T10:24:26.532414+00:00 19994330.271999958903 29000292.903999980539 27870462.860000010580 3955992.930000000168 60531.433651897 2024-08-09T10:24:27.523917+00:00 19994330.271999958903 29000293.036000009626 27870463.055999990553 3957643.044999993872 60531.433663551 2024-08-09T10:24:28.530796+00:00 19994330.271000031382 29000293.040999978781 27870463.064999941736 3951013.007000014186 60531.433675027 2024-08-09T10:24:29.522299+00:00 19994330.272999998182 29000293.011000011116 27870462.981999989599 3957863.069999992847 60531.433686680 2024-08-09T10:24:30.529179+00:00 19994330.269000049680 29000292.988000039011 27870462.981000069529 3957503.012999997009 60531.433698156 2024-08-09T10:24:31.520682+00:00 19994330.269999980927 29000292.962999999523 27870463.019999980927 3956415.879000008106 60531.433709816 2024-08-09T10:24:32.528057+00:00 19994330.273999929428 29000293.001999970526 27870463.019000049680 3958506.061999992002 60531.433721285 2024-08-09T10:24:33.519064+00:00 19994330.271000031382 29000293.054000020027 27870462.983999971300 3947718.964000002015 60531.433732945 2024-08-09T10:24:34.526439+00:00 19994330.272000070661 29000292.987999979407 27870463.006999969482 3954546.932999997865 60531.433744415 2024-08-09T10:24:35.517447+00:00 19994330.269999980927 29000292.982999980450 27870463.022999998182 3954992.046000003815 60531.433756074 2024-08-09T10:24:36.524822+00:00 19994330.268999930471 29000292.966000020504 27870462.947999950498 3961076.042999998201 60531.433767728 2024-08-09T10:24:37.531701+00:00 19994330.274000048637 29000293.056999981403 27870463.004000000656 3960408.003000006080 60531.433779204 2024-08-09T10:24:38.523204+00:00 19994330.268000010401 29000292.969999969006 27870463.079999998212 3962003.979000002146 60531.433790857 2024-08-09T10:24:39.530083+00:00 19994330.274999979883 29000293.062000039965 27870462.968000009656 3960315.015000001062 60531.433802333 2024-08-09T10:24:40.521587+00:00 19994330.274999979883 29000292.925999999046 27870462.989999990910 3954134.757999985944 60531.433813993 2024-08-09T10:24:41.528962+00:00 19994330.267000079155 29000293.009000059217 27870462.944999989122 3961616.205999999773 60531.433825463 2024-08-09T10:24:42.519969+00:00 19994330.269999980927 29000293.029999971390 27870462.996000021696 3955534.997000008821 60531.433837122 2024-08-09T10:24:43.527344+00:00 19994330.271000031382 29000292.934000018984 27870462.975999981165 3957290.078999996185 60531.433848592 2024-08-09T10:24:44.518351+00:00 19994330.273999929428 29000293.029999971390 27870462.988000009209 3959337.961999997031 60531.433860252 2024-08-09T10:24:45.525726+00:00 19994330.272999998182 29000292.970000028610 27870463.056000020355 3960928.974999994040 60531.433871727 2024-08-09T10:24:46.517230+00:00 19994330.269000001252 29000293.061999920756 27870462.950999978930 3958073.909999995958 60531.433883381 2024-08-09T10:24:47.524109+00:00 19994330.267999999225 29000292.983000040054 27870463.087000008672 3958702.109000027180 60531.433895040 2024-08-09T10:24:48.531484+00:00 19994330.272999990731 29000293.050999999046 27870463.050000008196 3959918.027999997139 60531.433906510 2024-08-09T10:24:49.522491+00:00 19994330.271000009030 29000292.963999990374 27870462.950999978930 3956840.917999982834 60531.433918170 2024-08-09T10:24:50.529867+00:00 19994330.272999998182 29000292.996000051498 27870463.007000029087 3960134.128000020981 60531.433929640 2024-08-09T10:24:51.520874+00:00 19994330.272999998182 29000292.996999979019 27870462.977999988943 3958556.909999995958 60531.433941299 2024-08-09T10:24:52.528249+00:00 19994330.269000008702 29000292.965000029653 27870462.996999979019 3961897.967999995220 60531.433952769 2024-08-09T10:24:53.519256+00:00 19994330.269999980927 29000293.051999930292 27870463.025000039488 3961022.028999983799 60531.433964428 2024-08-09T10:24:54.526631+00:00 19994330.274000018835 29000292.950000051409 27870462.930999990553 3953430.953000009060 60531.433975904 2024-08-09T10:24:55.518134+00:00 19994330.271999981254 29000293.022999998182 27870463.025999959558 3957421.066000015009 60531.433987558 2024-08-09T10:24:56.525014+00:00 19994330.270000010729 29000292.954999919981 27870462.958000060171 3966272.929999976885 60531.433999034 2024-08-09T10:24:57.516516+00:00 19994330.268999990076 29000293.046000000089 27870463.028000000864 3958348.070000023115 60531.434010687 2024-08-09T10:24:58.523396+00:00 19994330.271000001580 29000292.993000000715 27870463.016999959946 3964086.957999974024 60531.434022347 2024-08-09T10:24:59.530771+00:00 19994330.273999989033 29000293.019999999553 27870463.001000050455 3960052.064999998081 60531.434033817 2024-08-09T10:25:00.521778+00:00 19994330.271000031382 29000292.966999989003 27870463.032999988645 3962260.921000003815 60531.434045476 2024-08-09T10:25:01.529154+00:00 19994330.270999971777 29000293.024000000209 27870462.957999940962 3960925.043000013102 60531.434056952 2024-08-09T10:25:02.520657+00:00 19994330.272000011057 29000292.973000001162 27870462.981999989599 3962384.037000000011 60531.434068606 2024-08-09T10:25:03.527535+00:00 19994330.268999990076 29000293.016999989748 27870462.977000001818 3959092.991999983788 60531.434080082 2024-08-09T10:25:04.519039+00:00 19994330.271000031382 29000293.025999989361 27870463.111000061035 3963819.945000023115 60531.434091735 2024-08-09T10:25:05.525919+00:00 19994330.275999959558 29000292.971000019461 27870462.962000008672 3960828.040999978781 60531.434103211 2024-08-09T10:25:06.517422+00:00 19994330.271000031382 29000293.018999990076 27870462.986999988556 3960423.016000003088 60531.434114871 2024-08-09T10:25:07.524797+00:00 19994330.270999971777 29000292.981000009924 27870463.023999929428 3952322.919000000227 60531.434126524 2024-08-09T10:25:08.531676+00:00 19994330.268000010401 29000293.015999969095 27870463.014000058174 3962525.106000006199 60531.434138000 2024-08-09T10:25:09.523179+00:00 19994330.273999989033 29000292.976000010967 27870462.986999988556 3959734.918000013102 60531.434149654 2024-08-09T10:25:10.530058+00:00 19994330.268999990076 29000293.037999991328 27870462.975000020117 3953999.037999988068 60531.434161129 2024-08-09T10:25:11.521562+00:00 19994330.272000011057 29000293.003000020981 27870463.082999940962 3960776.997999995947 60531.434172789 2024-08-09T10:25:12.528937+00:00 19994330.274999979883 29000292.975000020117 27870462.934000018984 3956618.043000013102 60531.434184259 2024-08-09T10:25:13.519944+00:00 19994330.267000079155 29000292.986000001431 27870462.953999999911 3954943.993999987841 60531.434195918 2024-08-09T10:25:14.527319+00:00 19994330.272999998182 29000293.015999969095 27870463.028000000864 3962004.004000008106 60531.434207388 2024-08-09T10:25:15.518326+00:00 19994330.269999980927 29000292.970000028610 27870462.960000000894 3956100.977999985218 60531.434219047 2024-08-09T10:25:16.525701+00:00 19994330.271999958903 29000293.024999979883 27870463.089999999851 3957550.923000007868 60531.434230518 2024-08-09T10:25:17.516709+00:00 19994330.272000070661 29000293.028000000864 27870462.992999989539 3954203.125000000000 60531.434242177 2024-08-09T10:25:18.524084+00:00 19994330.270999908447 29000292.939000010490 27870462.975000008941 3956264.954000025988 60531.434253830 2024-08-09T10:25:19.530963+00:00 19994330.272999998182 29000293.039999961853 27870463.041999999434 3961853.988999962807 60531.434265306 2024-08-09T10:25:20.522466+00:00 19994330.269000049680 29000292.989000078291 27870462.884999990463 3960577.920000017155 60531.434276966 2024-08-09T10:25:21.529842+00:00 19994330.271999958903 29000293.020999908447 27870463.094999998808 3958081.106000006199 60531.434288436 2024-08-09T10:25:22.520849+00:00 19994330.271000031382 29000292.998000029474 27870462.982000019401 3959010.955999969970 60531.434300095 2024-08-09T10:25:23.528225+00:00 19994330.271999958903 29000293.006000038236 27870462.942000001669 3959564.994000018109 60531.434311565 2024-08-09T10:25:24.519231+00:00 19994330.271000031382 29000292.958999991417 27870463.052999999374 3955222.000999987125 60531.434323225 2024-08-09T10:25:25.526606+00:00 19994330.271000031382 29000293.062999960035 27870463.038999971002 3955664.994000018109 60531.434334694 2024-08-09T10:25:26.517614+00:00 19994330.269999980927 29000292.952000018209 27870462.903000000864 3960059.989000021946 60531.434346354 2024-08-09T10:25:27.524989+00:00 19994330.274000048637 29000293.001999970526 27870463.041000008583 3960007.992999970913 60531.434357830 2024-08-09T10:25:28.516492+00:00 19994330.271999958903 29000293.042999979109 27870463.081000030041 3953860.032999991905 60531.434369483 2024-08-09T10:25:29.523371+00:00 19994330.269999980927 29000293.004000071436 27870462.956999961287 3960013.072000027169 60531.434381143 2024-08-09T10:25:30.530746+00:00 19994330.272999998182 29000292.990999940783 27870463.064000010490 3957405.879999995232 60531.434392613 2024-08-09T10:25:31.521753+00:00 19994330.268000010401 29000292.943000078201 27870462.859000030905 3956039.064999998081 60531.434404273 2024-08-09T10:25:32.529128+00:00 19994330.274000048637 29000293.034999970347 27870463.070999979973 3951688.890999972820 60531.434415748 2024-08-09T10:25:33.520632+00:00 19994330.270999908447 29000292.952999949455 27870462.948000010103 3958546.158000051975 60531.434427402 2024-08-09T10:25:34.527511+00:00 19994330.272000070661 29000293.073000069708 27870463.023999929428 3956497.912000000011 60531.434438878 2024-08-09T10:25:35.519014+00:00 19994330.268999930471 29000292.991000000387 27870463.018000010401 3955289.030999958981 60531.434450531 2024-08-09T10:25:36.525893+00:00 19994330.272999998182 29000292.967000011355 27870462.952000018209 3954826.021000028122 60531.434462007 2024-08-09T10:25:37.517397+00:00 19994330.269000049680 29000292.982999999076 27870462.963999990374 3956000.890999972820 60531.434473661 2024-08-09T10:25:38.524276+00:00 19994330.276000019163 29000293.035000000149 27870463.076000090688 3954420.087999999989 60531.434485137 2024-08-09T10:25:39.515779+00:00 19994330.269999980927 29000292.950999990106 27870462.967999938875 3953897.051999986172 60531.434496796 2024-08-09T10:25:40.523154+00:00 19994330.269999999553 29000293.094000011683 27870463.054000020027 3953787.943000019062 60531.434508449 2024-08-09T10:25:41.530033+00:00 19994330.271000001580 29000292.951000008732 27870462.990000009537 3957387.970000029076 60531.434519925 2024-08-09T10:25:42.521536+00:00 19994330.271000001580 29000292.981000009924 27870462.944000009447 3957541.021999955177 60531.434531584 2024-08-09T10:25:43.528912+00:00 19994330.274000000209 29000292.992000009865 27870463.010999921709 3959437.015000044834 60531.434543055 2024-08-09T10:25:44.519919+00:00 19994330.271000001580 29000293.078999999911 27870463.065000060946 3957689.915999948978 60531.434554714 2024-08-09T10:25:45.527295+00:00 19994330.271000001580 29000292.946999970824 27870463.034999970347 3958144.043000041973 60531.434566184 2024-08-09T10:25:46.518301+00:00 19994330.270000010729 29000293.007000029087 27870462.907999988645 3963973.999000012875 60531.434577844 2024-08-09T10:25:47.525677+00:00 19994330.268999990076 29000293.037000000477 27870463.052000049502 3954782.936999977101 60531.434589313 2024-08-09T10:25:48.516684+00:00 19994330.271000001580 29000292.976000010967 27870462.970000028610 3957525.096000016201 60531.434600973 2024-08-09T10:25:49.524059+00:00 19994330.275999989361 29000292.957999940962 27870463.046000000089 3952004.056999980938 60531.434612627 2024-08-09T10:25:50.530937+00:00 19994330.268000010401 29000293.034000039101 27870462.975999951363 3953324.940999985207 60531.434624102 2024-08-09T10:25:51.522441+00:00 19994330.271000001580 29000292.953999999911 27870462.955999970436 3956753.053000032902 60531.434635762 2024-08-09T10:25:52.529816+00:00 19994330.270000010729 29000293.032000008970 27870463.037000060081 3956234.000999987125 60531.434647232 2024-08-09T10:25:53.520824+00:00 19994330.274999979883 29000292.978999968618 27870462.998000029474 3957511.728999971878 60531.434658891 2024-08-09T10:25:54.528200+00:00 19994330.270000040531 29000293.047000050545 27870462.997000008821 3956921.203999996185 60531.434670361 2024-08-09T10:25:55.519206+00:00 19994330.270999971777 29000293.021999958903 27870463.048000000417 3957304.013999999035 60531.434682020 2024-08-09T10:25:56.526581+00:00 19994330.272000011057 29000292.935999989510 27870462.988999988884 3954677.011000037193 60531.434693491 2024-08-09T10:25:57.517589+00:00 19994330.270999971777 29000293.052000049502 27870462.945000011474 3953716.020999968052 60531.434705150 2024-08-09T10:25:58.524964+00:00 19994330.271000031382 29000292.985999941826 27870462.985999990255 3957698.967000008095 60531.434716626 2024-08-09T10:25:59.516467+00:00 19994330.270999971777 29000292.985000010580 27870463.010000020266 3956401.044000030030 60531.434728280 2024-08-09T10:26:00.523346+00:00 19994330.272999998182 29000293.011999960989 27870463.007999990135 3956293.034999967087 60531.434739939 2024-08-09T10:26:01.530721+00:00 19994330.272000011057 29000292.944000009447 27870462.944000009447 3957520.941000043880 60531.434751409 2024-08-09T10:26:02.521729+00:00 19994330.268000010401 29000293.068000078201 27870463.045999970287 3957248.969999969006 60531.434763068 2024-08-09T10:26:03.529104+00:00 19994330.272999998182 29000292.975999951363 27870463.012000020593 3961333.067000031006 60531.434774539 2024-08-09T10:26:04.520111+00:00 19994330.272000011057 29000293.018000010401 27870463.055000010878 3959573.891999959946 60531.434786198 2024-08-09T10:26:05.527486+00:00 19994330.272999998182 29000292.978000041097 27870462.958000000566 3958677.111999989022 60531.434797668 2024-08-09T10:26:06.518493+00:00 19994330.268999990076 29000292.996999979019 27870462.894999980927 3952087.904000043869 60531.434809327 2024-08-09T10:26:07.525869+00:00 19994330.272999998182 29000293.080000039190 27870463.144999980927 3958910.074000000954 60531.434820803 2024-08-09T10:26:08.517372+00:00 19994330.268999930471 29000292.957999940962 27870462.964000049978 3959472.930000007153 60531.434832462 2024-08-09T10:26:09.524747+00:00 19994330.272000070661 29000292.962000008672 27870462.983999971300 3956274.970999956131 60531.434843932 2024-08-09T10:26:10.515754+00:00 19994330.271999958903 29000293.011000040919 27870462.933000031859 3954403.127000033855 60531.434855592 2024-08-09T10:26:11.523129+00:00 19994330.272000070661 29000292.981999989599 27870463.037999991328 3958034.884000002872 60531.434867246 2024-08-09T10:26:12.530008+00:00 19994330.270999908447 29000292.967000000179 27870463.051999989897 3954724.048999965191 60531.434878721 2024-08-09T10:26:13.521512+00:00 19994330.269000049680 29000293.059999991208 27870462.991000059992 3960587.043000041973 60531.434890381 2024-08-09T10:26:14.528887+00:00 19994330.271999958903 29000292.984000008553 27870462.964999910444 3955266.032999991905 60531.434901851 2024-08-09T10:26:15.519894+00:00 19994330.272000070661 29000292.957999989390 27870463.006000038236 3958688.949999988079 60531.434913510 2024-08-09T10:26:16.527271+00:00 19994330.274999979883 29000293.038000021130 27870463.008000019938 3960788.037999988068 60531.434924980 2024-08-09T10:26:17.518277+00:00 19994330.269999980927 29000292.993000000715 27870463.031000021845 3954424.970000029076 60531.434936639 2024-08-09T10:26:18.525652+00:00 19994330.268000010401 29000292.977000001818 27870463.008999940008 3956859.930999993812 60531.434948110 2024-08-09T10:26:19.516659+00:00 19994330.271999958903 29000293.003999978304 27870462.988000039011 3957835.075999975204 60531.434959769 2024-08-09T10:26:20.524034+00:00 19994330.272999998182 29000293.019999980927 27870462.950999978930 3954586.912000000011 60531.434971245 2024-08-09T10:26:21.515537+00:00 19994330.269999980927 29000292.985000010580 27870463.011000040919 3960741.926999986172 60531.434982898 2024-08-09T10:26:22.522416+00:00 19994330.274000048637 29000293.073000010103 27870463.074999928474 3956214.143000007141 60531.434994558 2024-08-09T10:26:23.529792+00:00 19994330.268000010401 29000292.935999989510 27870462.891000028700 3957955.018000007141 60531.435006028 2024-08-09T10:26:24.520799+00:00 19994330.271000031382 29000292.998000029474 27870463.022999998182 3957966.010999978054 60531.435017687 2024-08-09T10:26:25.528174+00:00 19994330.272999998182 29000293.000999990851 27870463.062999960035 3960742.970000029076 60531.435029157 2024-08-09T10:26:26.519180+00:00 19994330.271999958903 29000293.024999979883 27870462.896000031382 3961365.947999954224 60531.435040817 2024-08-09T10:26:27.526557+00:00 19994330.272999998182 29000292.981000009924 27870463.027000069618 3955120.003000020981 60531.435052287 2024-08-09T10:26:28.517564+00:00 19994330.271999958903 29000293.050000008196 27870463.082999940962 3957716.003000020981 60531.435063946 2024-08-09T10:26:29.524939+00:00 19994330.267000079155 29000292.958999991417 27870462.975000020117 3955369.991000055801 60531.435075422 2024-08-09T10:26:30.516442+00:00 19994330.271999958903 29000292.991000059992 27870463.026000019163 3958237.080999969970 60531.435087075 2024-08-09T10:26:31.523321+00:00 19994330.274000048637 29000292.962999939919 27870462.919999960810 3956633.013999938965 60531.435098551 2024-08-09T10:26:32.514825+00:00 19994330.269999980927 29000293.057999968529 27870463.089000001550 3960310.938000082970 60531.435110205 2024-08-09T10:26:33.521704+00:00 19994330.271000031382 29000292.986999988556 27870463.011999998242 3956098.032999991905 60531.435121864 2024-08-09T10:26:34.529079+00:00 19994330.269999999553 29000293.016000028700 27870462.896000001580 3957225.968999981880 60531.435133340 2024-08-09T10:26:35.520582+00:00 19994330.271000001580 29000292.975000020117 27870463.013999998569 3957092.977999926079 60531.435144994 2024-08-09T10:26:36.527463+00:00 19994330.271999999881 29000293.004999998957 27870463.026000011712 3956023.968000053894 60531.435156469 2024-08-09T10:26:37.518964+00:00 19994330.275000009686 29000292.965000029653 27870462.935999989510 3958417.057000041008 60531.435168129 2024-08-09T10:26:38.526340+00:00 19994330.268999990076 29000293.031000021845 27870463.015999998897 3958511.071999907028 60531.435179599 2024-08-09T10:26:39.517347+00:00 19994330.271000001580 29000293.008999940008 27870463.059999998659 3957030.938000082970 60531.435191258 2024-08-09T10:26:40.524721+00:00 19994330.268999990076 29000292.985000010580 27870462.918999999762 3962338.038999915123 60531.435202728 2024-08-09T10:26:41.515729+00:00 19994330.271000001580 29000292.983000040054 27870463.100000020117 3951267.966000080109 60531.435214388 2024-08-09T10:26:42.523105+00:00 19994330.272999998182 29000293.006999969482 27870462.905999958515 3958146.039999961853 60531.435226041 2024-08-09T10:26:43.529983+00:00 19994330.272999998182 29000293.013999938965 27870463.106999989599 3954124.917000054847 60531.435237517 2024-08-09T10:26:44.521487+00:00 19994330.272000011057 29000293.060000058264 27870462.981000009924 3958703.005999923218 60531.435249177 2024-08-09T10:26:45.528862+00:00 19994330.268000010401 29000292.967000011355 27870462.993000030518 3958452.000000000000 60531.435260647 2024-08-09T10:26:46.519869+00:00 19994330.274000018835 29000293.003000020981 27870463.014999989420 3961819.986999989022 60531.435272306 2024-08-09T10:26:47.527244+00:00 19994330.267999950796 29000292.990999940783 27870462.947000030428 3953985.976999998093 60531.435283776 2024-08-09T10:26:48.518252+00:00 19994330.278000000864 29000292.996999979019 27870463.010999981314 3954807.049000024796 60531.435295436 2024-08-09T10:26:49.525627+00:00 19994330.269000049680 29000293.032000001520 27870463.018000010401 3956149.962000011932 60531.435306911 2024-08-09T10:26:50.517130+00:00 19994330.269999980927 29000292.970000009984 27870462.977000001818 3963061.100000023842 60531.435318571 2024-08-09T10:26:51.524505+00:00 19994330.269999980927 29000293.008999988437 27870463.075999978930 3957135.962000011932 60531.435330041 2024-08-09T10:26:52.515512+00:00 19994330.272000011057 29000292.986000001431 27870462.988000039011 3958199.036000012886 60531.435341700 2024-08-09T10:26:53.522888+00:00 19994330.273999989033 29000293.035000000149 27870462.925999999046 3957136.008999944199 60531.435353354 2024-08-09T10:26:54.529767+00:00 19994330.268000010401 29000292.977000001818 27870463.049999948591 3957588.968000053894 60531.435364829 2024-08-09T10:26:55.521270+00:00 19994330.272000011057 29000292.978000018746 27870462.968999978155 3955399.983999968041 60531.435376489 2024-08-09T10:26:56.528645+00:00 19994330.272000011057 29000293.030000001192 27870462.997000098228 3954038.978000044823 60531.435387959 2024-08-09T10:26:57.519652+00:00 19994330.271999958903 29000292.973000019789 27870463.028999920934 3955233.060999989975 60531.435399618 2024-08-09T10:26:58.527027+00:00 19994330.268000010401 29000293.013999998569 27870462.984000090510 3956725.921999930870 60531.435411088 2024-08-09T10:26:59.518035+00:00 19994330.275000039488 29000292.959999978542 27870462.958999991417 3954063.944000006188 60531.435422748 2024-08-09T10:27:00.525410+00:00 19994330.268999930471 29000293.059999998659 27870463.046999931335 3949144.050999999046 60531.435434218 2024-08-09T10:27:01.516417+00:00 19994330.271000031382 29000292.973999980837 27870462.978999968618 3958722.029000043869 60531.435445877 2024-08-09T10:27:02.523792+00:00 19994330.271999958903 29000292.933000031859 27870463.006000038236 3954912.957000017166 60531.435457347 2024-08-09T10:27:03.514799+00:00 19994330.274000048637 29000293.103999968618 27870462.978000041097 3958115.997999907006 60531.435469007 2024-08-09T10:27:04.522175+00:00 19994330.271999958903 29000292.948000010103 27870462.981999989599 3953646.990000010002 60531.435480666 2024-08-09T10:27:05.529550+00:00 19994330.269000049680 29000293.018000010401 27870463.018999930471 3959613.078999996185 60531.435492136 2024-08-09T10:27:06.520557+00:00 19994330.269999980927 29000292.955999970436 27870462.980000019073 3954477.975000023842 60531.435503796 2024-08-09T10:27:07.527934+00:00 19994330.271000031382 29000293.016000028700 27870463.067999958992 3953741.019999980927 60531.435515265 2024-08-09T10:27:08.518939+00:00 19994330.271999958903 29000292.983999971300 27870462.941000100225 3955508.026000022888 60531.435526925 2024-08-09T10:27:09.526315+00:00 19994330.272000070661 29000292.996999979019 27870463.029999971390 3954715.996999979019 60531.435538395 2024-08-09T10:27:10.517322+00:00 19994330.271999958903 29000293.032999988645 27870462.924000021070 3957417.905000091065 60531.435550055 2024-08-09T10:27:11.524697+00:00 19994330.269000049680 29000292.992000099272 27870463.041999999434 3960343.058999896049 60531.435561524 2024-08-09T10:27:12.515704+00:00 19994330.272999998182 29000293.020999908447 27870463.078999999911 3959703.041000009049 60531.435573184 2024-08-09T10:27:13.523079+00:00 19994330.268000010401 29000293.001000050455 27870462.984000001103 3959468.007000089157 60531.435584660 2024-08-09T10:27:14.514583+00:00 19994330.278000000864 29000292.980999950320 27870462.945999991149 3958918.902999997139 60531.435596313 2024-08-09T10:27:15.521462+00:00 19994330.270999908447 29000293.077000018209 27870463.014000009745 3951327.036000012886 60531.435607973 2024-08-09T10:27:16.528837+00:00 19994330.268000010401 29000292.921000000089 27870463.040999978781 3954592.043999909889 60531.435619443 2024-08-09T10:27:17.519844+00:00 19994330.269999980927 29000293.017000079155 27870462.907000008970 3954122.034000039101 60531.435631102 2024-08-09T10:27:18.527220+00:00 19994330.271000031382 29000292.958999991417 27870463.004000011832 3955494.894999980927 60531.435642578 2024-08-09T10:27:19.518722+00:00 19994330.274000048637 29000293.046999931335 27870463.066999968141 3959024.008000016212 60531.435654231 2024-08-09T10:27:20.525602+00:00 19994330.271999958903 29000293.017000079155 27870462.949000000954 3958406.980999947060 60531.435665707 2024-08-09T10:27:21.517105+00:00 19994330.272000070661 29000292.960999969393 27870463.074000000954 3959675.046000003815 60531.435677361 2024-08-09T10:27:22.523984+00:00 19994330.268999930471 29000292.985000010580 27870462.897000011057 3961753.978000044823 60531.435688837 2024-08-09T10:27:23.515487+00:00 19994330.271999958903 29000293.047999981791 27870463.077000018209 3961049.034000039101 60531.435700490 2024-08-09T10:27:24.522366+00:00 19994330.271000031382 29000293.016000028700 27870463.076999958605 3953816.888000010978 60531.435711966 2024-08-09T10:27:25.513869+00:00 19994330.272000070661 29000292.958999991417 27870462.885000050068 3963720.067999958992 60531.435723626 2024-08-09T10:27:26.521245+00:00 19994330.271999958903 29000293.004000000656 27870463.029999971390 3958249.001000047196 60531.435735279 2024-08-09T10:27:27.528124+00:00 19994330.271999999881 29000293.052000001073 27870463.033999979496 3961358.037999988068 60531.435746755 2024-08-09T10:27:28.519627+00:00 19994330.267999999225 29000292.935999989510 27870462.944999989122 3961977.949000000954 60531.435758409 2024-08-09T10:27:29.526507+00:00 19994330.272999998182 29000293.030999999493 27870463.044000029564 3957096.048999906052 60531.435769884 2024-08-09T10:27:30.518010+00:00 19994330.270999990404 29000292.975999999791 27870462.991000059992 3960678.087000011932 60531.435781538 2024-08-09T10:27:31.524889+00:00 19994330.271000009030 29000293.015999998897 27870462.962999939919 3958627.967000008095 60531.435793014 2024-08-09T10:27:32.516392+00:00 19994330.273999989033 29000292.965999990702 27870463.016000028700 3960395.877000092994 60531.435804673 2024-08-09T10:27:33.523767+00:00 19994330.267000000924 29000293.015999998897 27870463.001999970526 3959447.033999919891 60531.435816143 2024-08-09T10:27:34.514774+00:00 19994330.275000009686 29000292.956999991089 27870463.024999979883 3955056.047999978065 60531.435827803 2024-08-09T10:27:35.522149+00:00 19994330.268999990076 29000293.107000049204 27870463.037000060081 3959555.984000086784 60531.435839457 2024-08-09T10:27:36.529029+00:00 19994330.272999998182 29000292.889999989420 27870462.940999981016 3957028.995000004768 60531.435850932 2024-08-09T10:27:37.520532+00:00 19994330.271000001580 29000292.990000009537 27870462.942000031471 3955540.111999989022 60531.435862586 2024-08-09T10:27:38.527412+00:00 19994330.272000011057 29000293.018999990076 27870463.043999910355 3958710.898999928962 60531.435874062 2024-08-09T10:27:39.518915+00:00 19994330.267999980599 29000293.032000008970 27870462.995000001043 3959881.985000013839 60531.435885721 2024-08-09T10:27:40.526290+00:00 19994330.272999998182 29000293.012999951839 27870463.046000000089 3960674.958000063896 60531.435897191 2024-08-09T10:27:41.517297+00:00 19994330.272000011057 29000293.008000019938 27870462.998000029474 3954411.120999931823 60531.435908850 2024-08-09T10:27:42.524672+00:00 19994330.269999980927 29000293.008999999613 27870463.052000049502 3961094.843999981880 60531.435920320 2024-08-09T10:27:43.515679+00:00 19994330.271000031382 29000293.022999998182 27870462.970999959856 3955922.049000024796 60531.435931980 2024-08-09T10:27:44.523054+00:00 19994330.272999998182 29000292.940999981016 27870462.881999969482 3957426.044000030030 60531.435943450 2024-08-09T10:27:45.514062+00:00 19994330.269999980927 29000293.011000040919 27870462.996999979019 3959166.990999937057 60531.435955109 2024-08-09T10:27:46.521437+00:00 19994330.271000031382 29000292.934000018984 27870463.028000000864 3959295.953999996185 60531.435966763 2024-08-09T10:27:47.528316+00:00 19994330.273999989033 29000293.139999989420 27870463.084000110626 3955615.067000031006 60531.435978238 2024-08-09T10:27:48.519818+00:00 19994330.271999958903 29000292.921000000089 27870462.964999910444 3957025.968999981880 60531.435989892 2024-08-09T10:27:49.526698+00:00 19994330.267000019550 29000293.044999960810 27870463.032999999821 3956601.001000047196 60531.436001368 2024-08-09T10:27:50.518202+00:00 19994330.271000031382 29000293.000000000000 27870463.002999998629 3961257.077999948990 60531.436013028 2024-08-09T10:27:51.525577+00:00 19994330.273999989033 29000293.009000059217 27870462.991000000387 3957415.969000101089 60531.436024497 2024-08-09T10:27:52.516584+00:00 19994330.272000011057 29000292.970999959856 27870462.945000011474 3959386.979999899864 60531.436036157 2024-08-09T10:27:53.523959+00:00 19994330.271000031382 29000292.990000009537 27870463.028000000864 3956736.011000037193 60531.436047627 2024-08-09T10:27:54.514967+00:00 19994330.271999958903 29000293.024000048637 27870463.032000008970 3959277.845999956131 60531.436059286 2024-08-09T10:27:55.522342+00:00 19994330.269000049680 29000292.981999989599 27870462.991999980062 3955006.194000006188 60531.436070762 2024-08-09T10:27:56.513845+00:00 19994330.271999958903 29000292.967999938875 27870462.981000009924 3957835.879000068177 60531.436082416 2024-08-09T10:27:57.520724+00:00 19994330.269999980927 29000293.014999989420 27870462.913000021130 3957133.044000030030 60531.436094075 2024-08-09T10:27:58.528099+00:00 19994330.274999979883 29000293.040000081062 27870463.122999969870 3958919.970999956131 60531.436105545 2024-08-09T10:27:59.519107+00:00 19994330.269999980927 29000292.955999970436 27870462.962999999523 3957751.092000008095 60531.436117205 2024-08-09T10:28:00.526482+00:00 19994330.271000031382 29000292.967000011355 27870462.947000030428 3953516.001000047196 60531.436128681 2024-08-09T10:28:01.517985+00:00 19994330.269999980927 29000293.029999971390 27870463.061999980360 3965425.960999966133 60531.436140334 2024-08-09T10:28:02.524864+00:00 19994330.272000070661 29000293.016000028700 27870462.986999988556 3961906.986999989022 60531.436151810 2024-08-09T10:28:03.516367+00:00 19994330.274999979883 29000292.986999999732 27870463.044000029564 3958683.006000041962 60531.436163469 2024-08-09T10:28:04.523743+00:00 19994330.266999959946 29000292.980000000447 27870462.904999971390 3961652.013999938965 60531.436174939 2024-08-09T10:28:05.514749+00:00 19994330.272000070661 29000293.003000009805 27870462.983000040054 3958649.049000024796 60531.436186599 2024-08-09T10:28:06.522125+00:00 19994330.268999930471 29000293.054999988526 27870463.096999999136 3960022.990999937057 60531.436198069 2024-08-09T10:28:07.513132+00:00 19994330.276000019163 29000292.968000009656 27870463.004999998957 3959786.874000072014 60531.436209728 2024-08-09T10:28:08.520507+00:00 19994330.269000049680 29000292.937999989837 27870462.886000040919 3964384.158999919891 60531.436221382 2024-08-09T10:28:09.527387+00:00 19994330.270999908447 29000293.036000009626 27870463.033999919891 3959600.896000028122 60531.436232857 2024-08-09T10:28:10.518890+00:00 19994330.272000070661 29000293.039999991655 27870463.058000091463 3963967.021000028122 60531.436244517 2024-08-09T10:28:11.526265+00:00 19994330.270999908447 29000293.008999999613 27870462.969999909401 3962443.011999965180 60531.436255987 2024-08-09T10:28:12.517272+00:00 19994330.272999998182 29000292.977000001818 27870462.978000041097 3955650.940999985207 60531.436267646 2024-08-09T10:28:13.524647+00:00 19994330.271000031382 29000293.036000009626 27870463.108000040054 3960866.026000022888 60531.436279122 2024-08-09T10:28:14.516150+00:00 19994330.272000070661 29000293.000000000000 27870463.041999939829 3956286.988000034820 60531.436290776 2024-08-09T10:28:15.523029+00:00 19994330.271999958903 29000292.950999978930 27870462.848999980837 3958046.983000040054 60531.436302246 2024-08-09T10:28:16.514037+00:00 19994330.271000031382 29000293.076000031084 27870463.067000031471 3958935.023000001907 60531.436313905 2024-08-09T10:28:17.521412+00:00 19994330.269999980927 29000292.995999988168 27870462.950999978930 3966290.979999899864 60531.436325565 2024-08-09T10:28:18.528787+00:00 19994330.272999998182 29000292.995999988168 27870463.086000081152 3961029.002000092994 60531.436337035 2024-08-09T10:28:19.519795+00:00 19994330.268000010401 29000292.951999958605 27870462.971999999136 3962006.987999916077 60531.436348694 2024-08-09T10:28:20.527171+00:00 19994330.273999929428 29000292.943000018597 27870462.924999948591 3959001.124000072014 60531.436360170 2024-08-09T10:28:21.518673+00:00 19994330.267999999225 29000293.014999989420 27870462.991999980062 3958571.957999945153 60531.436371824 2024-08-09T10:28:22.525552+00:00 19994330.271999999881 29000293.047999981791 27870463.037999991328 3959302.975000023842 60531.436383300 2024-08-09T10:28:23.517055+00:00 19994330.271000001580 29000292.975000020117 27870462.955999970436 3960928.008999944199 60531.436394953 2024-08-09T10:28:24.523934+00:00 19994330.274000000209 29000292.986000061035 27870463.055000070482 3959944.978000044823 60531.436406429 2024-08-09T10:28:25.515437+00:00 19994330.271000001580 29000292.996999979019 27870462.931999921799 3957693.019999980927 60531.436418088 2024-08-09T10:28:26.522813+00:00 19994330.271999999881 29000293.059999939054 27870463.050000071526 3956995.047999978065 60531.436429558 2024-08-09T10:28:27.513820+00:00 19994330.270000010729 29000293.006000038236 27870463.046000000089 3962661.939000010025 60531.436441218 2024-08-09T10:28:28.521195+00:00 19994330.268999990076 29000292.990000009537 27870463.008999999613 3961564.002000092994 60531.436452871 2024-08-09T10:28:29.528074+00:00 19994330.275999989361 29000292.968999978155 27870462.911000009626 3960562.998999952804 60531.436464347 2024-08-09T10:28:30.519578+00:00 19994330.272999998182 29000293.001000050455 27870463.037999998778 3959783.003000020981 60531.436476001 2024-08-09T10:28:31.526457+00:00 19994330.265999998897 29000292.979999899864 27870462.978999990970 3957732.133000016212 60531.436487476 2024-08-09T10:28:32.517960+00:00 19994330.272999998182 29000293.032000061125 27870463.032000008970 3958655.839999914169 60531.436499130 2024-08-09T10:28:33.524839+00:00 19994330.270999971777 29000292.971999999136 27870462.985000010580 3959456.090000032913 60531.436510606 2024-08-09T10:28:34.516342+00:00 19994330.270000040531 29000292.977000001818 27870462.996999979019 3960518.904000043869 60531.436522265 2024-08-09T10:28:35.523718+00:00 19994330.275999959558 29000293.075999978930 27870463.041000008583 3959561.042999982834 60531.436533735 2024-08-09T10:28:36.514725+00:00 19994330.268999990076 29000292.919999960810 27870462.993000000715 3961171.985999941826 60531.436545395 2024-08-09T10:28:37.522100+00:00 19994330.272000011057 29000293.080000039190 27870462.985999971628 3962193.047000051010 60531.436556865 2024-08-09T10:28:38.513107+00:00 19994330.268000010401 29000292.978999968618 27870462.998000029474 3958462.916999936104 60531.436568524 2024-08-09T10:28:39.520482+00:00 19994330.271000031382 29000292.983000040054 27870462.931999981403 3962198.956000090111 60531.436580178 2024-08-09T10:28:40.527361+00:00 19994330.272999998182 29000292.969999998808 27870463.111000001431 3962073.018999934196 60531.436591654 2024-08-09T10:28:41.518865+00:00 19994330.272999998182 29000293.064999990165 27870462.994000021368 3959950.989000082016 60531.436603307 2024-08-09T10:28:42.525744+00:00 19994330.271999958903 29000292.982000008225 27870462.943000018597 3962147.140000000130 60531.436614783 2024-08-09T10:28:43.517247+00:00 19994330.270000040531 29000292.988000009209 27870462.981000009924 3962927.830999998841 60531.436626437 2024-08-09T10:28:44.524125+00:00 19994330.269999980927 29000292.991999998689 27870462.973999980837 3956809.080999999773 60531.436637912 2024-08-09T10:28:45.515629+00:00 19994330.272000011057 29000293.012999981642 27870463.060999989510 3958288.973000001162 60531.436649572 2024-08-09T10:28:46.523005+00:00 19994330.271999958903 29000292.976000010967 27870463.084999978542 3956922.961999997031 60531.436661042 2024-08-09T10:28:47.514012+00:00 19994330.272999998182 29000292.990000009537 27870462.934000018984 3958904.100000001024 60531.436672702 2024-08-09T10:28:48.521387+00:00 19994330.268000010401 29000293.006999969482 27870462.963000059128 3957568.973999998998 60531.436684171 2024-08-09T10:28:49.512394+00:00 19994330.271000031382 29000293.068000018597 27870463.108999971300 3956549.964000002015 60531.436695831 2024-08-09T10:28:50.519770+00:00 19994330.271999958903 29000292.945999979973 27870462.944999929518 3962908.042999998201 60531.436707490 2024-08-09T10:28:51.527145+00:00 19994330.274000048637 29000293.018000010401 27870462.957000020891 3958458.005000003148 60531.436718960 2024-08-09T10:28:52.518152+00:00 19994330.268999930471 29000292.998000029474 27870462.993000030518 3954772.990999997128 60531.436730620 2024-08-09T10:28:53.525527+00:00 19994330.274000048637 29000292.995000001043 27870462.978000041097 3956032.978000000119 60531.436742090 2024-08-09T10:28:54.516534+00:00 19994330.266999959946 29000293.028999980539 27870463.111999988556 3956791.098000004888 60531.436753749 2024-08-09T10:28:55.523909+00:00 19994330.274000048637 29000292.962000008672 27870462.922999981791 3957516.942999995779 60531.436765225 2024-08-09T10:28:56.515412+00:00 19994330.272999998182 29000292.967999991030 27870463.001999970526 3959133.876000002027 60531.436776878 2024-08-09T10:28:57.522292+00:00 19994330.269000049680 29000293.032000008970 27870463.003000020981 3959946.199000000954 60531.436788354 2024-08-09T10:28:58.513795+00:00 19994330.271999958903 29000293.012000020593 27870463.003999948502 3959082.916999996174 60531.436800013 2024-08-09T10:28:59.521170+00:00 19994330.271999958903 29000293.022999998182 27870463.054000020027 3957669.988000005018 60531.436811667 2024-08-09T10:29:00.528049+00:00 19994330.268000010401 29000292.931999921799 27870462.922000050545 3952141.973999992013 60531.436823143 2024-08-09T10:29:01.519552+00:00 19994330.272999998182 29000293.055000070482 27870463.003000020981 3958379.053000003099 60531.436834797 2024-08-09T10:29:02.526432+00:00 19994330.271000031382 29000292.995999928564 27870462.995999928564 3956493.979000002146 60531.436846273 2024-08-09T10:29:03.517935+00:00 19994330.272999998182 29000292.991999980062 27870463.039000030607 3958214.004999995232 60531.436857926 2024-08-09T10:29:04.524814+00:00 19994330.268000010401 29000293.005000110716 27870462.957000020891 3955973.924000009894 60531.436869402 2024-08-09T10:29:05.516317+00:00 19994330.272999998182 29000292.970999959856 27870463.009999990463 3951398.009999989998 60531.436881056 2024-08-09T10:29:06.523197+00:00 19994330.272999998182 29000293.034999970347 27870463.006999999285 3958749.063000007998 60531.436892531 2024-08-09T10:29:07.514700+00:00 19994330.268999930471 29000293.037000060081 27870463.034000001848 3955933.976999998093 60531.436904191 2024-08-09T10:29:08.522075+00:00 19994330.274000048637 29000292.940999981016 27870462.970000009984 3957898.936000003945 60531.436915661 2024-08-09T10:29:09.513082+00:00 19994330.269000049680 29000293.016999959946 27870463.006999999285 3957992.063999996055 60531.436927320 2024-08-09T10:29:10.520457+00:00 19994330.271999958903 29000292.978000041097 27870463.012000009418 3954018.976999998093 60531.436938974 2024-08-09T10:29:11.527336+00:00 19994330.271000031382 29000293.000000000000 27870462.993000000715 3956733.978000000119 60531.436950449 2024-08-09T10:29:12.518840+00:00 19994330.271999958903 29000293.009999990463 27870462.987999979407 3959398.011999994982 60531.436962109 2024-08-09T10:29:13.526214+00:00 19994330.271999958903 29000293.014999989420 27870463.008999999613 3954159.082000001799 60531.436973579 2024-08-09T10:29:14.517222+00:00 19994330.272000070661 29000292.990999940783 27870463.034000009298 3955909.997999995947 60531.436985238 2024-08-09T10:29:15.524597+00:00 19994330.269999999553 29000292.994000080973 27870462.991000030190 3953259.891000003088 60531.436996714 2024-08-09T10:29:16.516101+00:00 19994330.268999990076 29000292.996999979019 27870462.996999979019 3954869.027000010014 60531.437008368 2024-08-09T10:29:17.522980+00:00 19994330.274000000209 29000293.024999998510 27870463.022999998182 3954497.033999979030 60531.437019844 2024-08-09T10:29:18.514482+00:00 19994330.271999999881 29000292.988999988884 27870462.918999969959 3949502.037000000011 60531.437031497 2024-08-09T10:29:19.521362+00:00 19994330.271000001580 29000292.962999999523 27870463.003000020981 3951592.019000024069 60531.437042973 2024-08-09T10:29:20.512865+00:00 19994330.271000001580 29000293.002000000328 27870462.971000019461 3955819.974999994040 60531.437054627 2024-08-09T10:29:21.519745+00:00 19994330.272000011057 29000293.029000010341 27870463.041000008583 3955261.009999989998 60531.437066286 2024-08-09T10:29:22.527119+00:00 19994330.269999980927 29000292.967999991030 27870463.061999980360 3957159.105000019073 60531.437077762 2024-08-09T10:29:23.518623+00:00 19994330.275000009686 29000292.993000000715 27870462.899999979883 3958314.930999993812 60531.437089415 2024-08-09T10:29:24.525502+00:00 19994330.270000010729 29000293.013999998569 27870463.114000018686 3955183.887999982107 60531.437100891 2024-08-09T10:29:25.517005+00:00 19994330.271000001580 29000292.978999998420 27870462.854000028223 3958505.018000007141 60531.437112545 2024-08-09T10:29:26.523884+00:00 19994330.265999998897 29000293.009999990463 27870463.079999919981 3955290.082000017166 60531.437124020 2024-08-09T10:29:27.515388+00:00 19994330.272999998182 29000293.049000021070 27870463.006000038236 3955748.011999994982 60531.437135680 2024-08-09T10:29:28.522762+00:00 19994330.273999989033 29000292.952999949455 27870462.940000060946 3957117.937000005972 60531.437147150 2024-08-09T10:29:29.513770+00:00 19994330.271000031382 29000293.072000030428 27870463.094999909401 3955529.046999990940 60531.437158810 2024-08-09T10:29:30.521145+00:00 19994330.269999980927 29000292.889999989420 27870462.938000079244 3954266.946000009775 60531.437170280 2024-08-09T10:29:31.512153+00:00 19994330.273999989033 29000293.059000018984 27870463.013999938965 3958692.996999979019 60531.437181939 2024-08-09T10:29:32.519528+00:00 19994330.268000010401 29000292.991000000387 27870462.986000061035 3960597.018000007141 60531.437193593 2024-08-09T10:29:33.526407+00:00 19994330.272999998182 29000293.040000021458 27870463.074000000954 3961485.013000010978 60531.437205068 2024-08-09T10:29:34.517910+00:00 19994330.272999998182 29000293.007999960333 27870462.960999969393 3956688.894999980927 60531.437216722 2024-08-09T10:29:35.524789+00:00 19994330.270999971777 29000292.997999969870 27870463.008999940008 3955277.143000007141 60531.437228198 2024-08-09T10:29:36.516292+00:00 19994330.272999998182 29000292.990000009537 27870462.966000080109 3957393.939999998081 60531.437239857 2024-08-09T10:29:37.523668+00:00 19994330.268999990076 29000292.963000059128 27870462.993999961764 3957298.974000006914 60531.437251327 2024-08-09T10:29:38.514675+00:00 19994330.271000031382 29000293.006999969482 27870462.958999991417 3956821.115000010002 60531.437262987 2024-08-09T10:29:39.522050+00:00 19994330.272000011057 29000293.024999979883 27870463.032999988645 3953584.932999997865 60531.437274457 2024-08-09T10:29:40.513057+00:00 19994330.273999989033 29000292.938000079244 27870463.014999989420 3957648.962999999989 60531.437286116 2024-08-09T10:29:41.520433+00:00 19994330.270999971777 29000293.041999939829 27870462.947000030428 3958199.968999981880 60531.437297592 2024-08-09T10:29:42.511936+00:00 19994330.269000049680 29000292.999000068754 27870463.074000000954 3958031.974000006914 60531.437309246 2024-08-09T10:29:43.518815+00:00 19994330.268000010401 29000293.046000000089 27870462.983999971300 3953185.057999997865 60531.437320905 2024-08-09T10:29:44.526190+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3960560.995999991894 60531.437332375 2024-08-09T10:29:45.517197+00:00 19994330.272999998182 29000292.971999999136 27870463.017000000924 3956949.988000005018 60531.437344034 2024-08-09T10:29:46.524572+00:00 19994330.269999980927 29000293.044999960810 27870462.973999988288 3955137.166000009049 60531.437355504 2024-08-09T10:29:47.515580+00:00 19994330.273999929428 29000292.955000039190 27870463.021999999881 3958595.898000001907 60531.437367164 2024-08-09T10:29:48.522955+00:00 19994330.268000010401 29000293.008999940008 27870463.013000011444 3953389.909999995958 60531.437378639 2024-08-09T10:29:49.514458+00:00 19994330.270000100136 29000293.012000080198 27870463.035999979824 3958715.096000016201 60531.437390293 2024-08-09T10:29:50.521337+00:00 19994330.274999979883 29000292.982999920845 27870462.906000021845 3952937.921999990940 60531.437401769 2024-08-09T10:29:51.512841+00:00 19994330.271999958903 29000292.922999981791 27870462.954999979585 3952356.013000010978 60531.437413422 2024-08-09T10:29:52.519719+00:00 19994330.269999980927 29000293.059000018984 27870463.078999999911 3958420.058999956120 60531.437425082 2024-08-09T10:29:53.527094+00:00 19994330.272000070661 29000292.986999988556 27870462.938000019640 3954715.965000032913 60531.437436552 2024-08-09T10:29:54.518101+00:00 19994330.271999958903 29000293.010000001639 27870463.053999990225 3953500.977999985218 60531.437448211 2024-08-09T10:29:55.525477+00:00 19994330.271000031382 29000292.975999999791 27870462.992999970913 3957231.018000007141 60531.437459682 2024-08-09T10:29:56.516485+00:00 19994330.272999998182 29000293.046999998391 27870463.016000028700 3956818.028999983799 60531.437471341 2024-08-09T10:29:57.523860+00:00 19994330.269999980927 29000292.958000000566 27870462.987999979407 3954135.998000026215 60531.437482811 2024-08-09T10:29:58.514867+00:00 19994330.268000010401 29000293.024999991059 27870463.041999999434 3958089.955999969970 60531.437494470 2024-08-09T10:29:59.522242+00:00 19994330.273999929428 29000292.990000009537 27870463.030000030994 3959642.975000023842 60531.437505940 2024-08-09T10:30:00.513249+00:00 19994330.271000031382 29000293.025000009686 27870462.962999999523 3955401.969999969006 60531.437517600 2024-08-09T10:30:01.520624+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3955433.120000004768 60531.437529070 2024-08-09T10:30:02.511632+00:00 19994330.269999980927 29000293.025999989361 27870462.939000010490 3961803.992000042927 60531.437540730 2024-08-09T10:30:03.519007+00:00 19994330.272999998182 29000292.991000000387 27870463.097999930382 3960873.904999970924 60531.437552389 2024-08-09T10:30:04.526382+00:00 19994330.268000010401 29000292.979000028223 27870462.912000060081 3955521.090000032913 60531.437563859 2024-08-09T10:30:05.517389+00:00 19994330.272000070661 29000293.025999959558 27870463.021000031382 3956111.959999979008 60531.437575518 2024-08-09T10:30:06.524764+00:00 19994330.271999958903 29000293.000999990851 27870462.993999961764 3957010.955999969970 60531.437586994 2024-08-09T10:30:07.516267+00:00 19994330.272999998182 29000293.028000000864 27870463.080999970436 3955121.164000033867 60531.437598648 2024-08-09T10:30:08.523147+00:00 19994330.269999999553 29000292.997000038624 27870462.970000028610 3962319.795000017155 60531.437610123 2024-08-09T10:30:09.514650+00:00 19994330.271000001580 29000292.959999978542 27870462.950999978930 3958507.001999973785 60531.437621777 2024-08-09T10:30:10.521529+00:00 19994330.269999999553 29000293.026000019163 27870463.072000030428 3960121.064999998081 60531.437633253 2024-08-09T10:30:11.513032+00:00 19994330.274000000209 29000292.935999989510 27870462.942000031471 3956631.061999977101 60531.437644912 2024-08-09T10:30:12.520408+00:00 19994330.271999999881 29000293.022999998182 27870462.970999959856 3955914.000000000000 60531.437656382 2024-08-09T10:30:13.511415+00:00 19994330.271999999881 29000293.024999979883 27870463.055999990553 3959126.957000017166 60531.437668041 2024-08-09T10:30:14.518790+00:00 19994330.268000010401 29000293.021000031382 27870462.999000068754 3955575.063000022899 60531.437679695 2024-08-09T10:30:15.525669+00:00 19994330.271000001580 29000292.986999988556 27870463.000000000000 3956597.918999969959 60531.437691171 2024-08-09T10:30:16.517172+00:00 19994330.271000001580 29000293.026000019163 27870463.005999919027 3949549.986999989022 60531.437702825 2024-08-09T10:30:17.524051+00:00 19994330.271000001580 29000292.993000030518 27870463.065000060946 3952203.089000045788 60531.437714300 2024-08-09T10:30:18.515554+00:00 19994330.272999998182 29000292.984999898821 27870462.875999931246 3955450.990999997128 60531.437725960 2024-08-09T10:30:19.522930+00:00 19994330.271999981254 29000292.993000030518 27870462.977000001818 3956671.945999979973 60531.437737436 2024-08-09T10:30:20.514433+00:00 19994330.270000010729 29000292.968000050634 27870463.000000000000 3955737.013000010978 60531.437749089 2024-08-09T10:30:21.521312+00:00 19994330.270000010729 29000293.020999908447 27870463.008000019938 3956600.064000010025 60531.437760565 2024-08-09T10:30:22.512815+00:00 19994330.273999989033 29000293.011000040919 27870463.016000028700 3955493.967000008095 60531.437772219 2024-08-09T10:30:23.519695+00:00 19994330.272000011057 29000292.968000050634 27870463.052999999374 3955346.907999991905 60531.437783694 2024-08-09T10:30:24.511198+00:00 19994330.270999971777 29000293.008000019938 27870462.936000000685 3963545.032999991905 60531.437795348 2024-08-09T10:30:25.518077+00:00 19994330.270000040531 29000293.013999938965 27870463.078000001609 3951760.055999993812 60531.437807008 2024-08-09T10:30:26.525452+00:00 19994330.268999990076 29000293.016000028700 27870462.978999998420 3957394.054000020027 60531.437818477 2024-08-09T10:30:27.516459+00:00 19994330.272999998182 29000292.971999999136 27870462.996999990195 3960763.841999948025 60531.437830137 2024-08-09T10:30:28.523835+00:00 19994330.272999998182 29000292.991999980062 27870462.969999998808 3955859.103000044823 60531.437841607 2024-08-09T10:30:29.514842+00:00 19994330.270999971777 29000292.978999968618 27870462.995000001043 3957217.012999951839 60531.437853266 2024-08-09T10:30:30.522217+00:00 19994330.272000011057 29000293.018000010401 27870462.992000009865 3953823.004000008106 60531.437864737 2024-08-09T10:30:31.513224+00:00 19994330.268999990076 29000293.022999998182 27870463.030000001192 3959584.906000018120 60531.437876396 2024-08-09T10:30:32.520602+00:00 19994330.272000011057 29000292.962000001222 27870462.923000011593 3962193.056999980938 60531.437887872 2024-08-09T10:30:33.512103+00:00 19994330.272000011057 29000293.010000009090 27870463.034999970347 3962096.900000036228 60531.437899525 2024-08-09T10:30:34.518982+00:00 19994330.272000011057 29000292.982999999076 27870463.051999989897 3959346.033999979030 60531.437911185 2024-08-09T10:30:35.526357+00:00 19994330.272999998182 29000293.039999991655 27870462.942000031471 3954272.060000001919 60531.437922655 2024-08-09T10:30:36.517364+00:00 19994330.268999930471 29000293.024000018835 27870463.069000009447 3956304.939000010025 60531.437934314 2024-08-09T10:30:37.524739+00:00 19994330.269999980927 29000292.953999999911 27870462.994000021368 3957403.099999963772 60531.437945784 2024-08-09T10:30:38.515746+00:00 19994330.275000099093 29000292.997999999672 27870462.992999970913 3954354.947000027169 60531.437957443 2024-08-09T10:30:39.523122+00:00 19994330.268999930471 29000293.028999980539 27870462.955999970436 3951542.921999990940 60531.437968919 2024-08-09T10:30:40.514625+00:00 19994330.272999998182 29000293.003000020981 27870463.052000049502 3958227.125000000000 60531.437980573 2024-08-09T10:30:41.521504+00:00 19994330.269000049680 29000293.018000010401 27870463.053999960423 3957893.979000031948 60531.437992048 2024-08-09T10:30:42.513007+00:00 19994330.269999980927 29000292.911000009626 27870462.842000070959 3956501.013999999035 60531.438003708 2024-08-09T10:30:43.520383+00:00 19994330.271000031382 29000293.083999991417 27870463.056999921799 3951641.967000008095 60531.438015178 2024-08-09T10:30:44.511390+00:00 19994330.274999979883 29000292.949999991804 27870463.070999979973 3952811.978999971878 60531.438026838 2024-08-09T10:30:45.518765+00:00 19994330.271000031382 29000293.037000000477 27870462.952000018209 3958981.097999989986 60531.438038491 2024-08-09T10:30:46.525644+00:00 19994330.270999908447 29000292.971000019461 27870463.001999970526 3955158.954999982845 60531.438049967 2024-08-09T10:30:47.517147+00:00 19994330.271000031382 29000293.054999951273 27870462.973000049591 3958268.929000020027 60531.438061621 2024-08-09T10:30:48.524027+00:00 19994330.269999980927 29000292.962000008672 27870463.046000000089 3954774.958000003826 60531.438073096 2024-08-09T10:30:49.515530+00:00 19994330.272000070661 29000293.015999969095 27870463.009000059217 3958344.072000027169 60531.438084756 2024-08-09T10:30:50.522905+00:00 19994330.271999958903 29000292.984000090510 27870462.968999978155 3957281.025999962818 60531.438096226 2024-08-09T10:30:51.513912+00:00 19994330.272999998182 29000293.008999940008 27870463.005999919027 3954558.962000011932 60531.438107885 2024-08-09T10:30:52.521287+00:00 19994330.266999959946 29000292.963000059128 27870462.981000069529 3956801.129000008106 60531.438119355 2024-08-09T10:30:53.512295+00:00 19994330.272000070661 29000293.057999968529 27870463.051999930292 3959100.995999991894 60531.438131015 2024-08-09T10:30:54.519670+00:00 19994330.270999908447 29000292.967999938875 27870462.963999990374 3957301.867999970913 60531.438142485 2024-08-09T10:30:55.510677+00:00 19994330.276000019163 29000293.071000099182 27870463.018000010401 3952440.137000023853 60531.438154144 2024-08-09T10:30:56.518052+00:00 19994330.272000070661 29000292.876999970526 27870462.921000000089 3953500.943000019062 60531.438165803 2024-08-09T10:30:57.525428+00:00 19994330.268999930471 29000293.047999981791 27870463.032000061125 3958342.009000002872 60531.438177274 2024-08-09T10:30:58.516435+00:00 19994330.269000049680 29000292.973000049591 27870463.014999989420 3952711.000000000000 60531.438188933 2024-08-09T10:30:59.523810+00:00 19994330.271000031382 29000293.020999908447 27870462.991999980062 3955898.003999948967 60531.438200403 2024-08-09T10:31:00.514817+00:00 19994330.275999899954 29000293.028000000864 27870462.988999959081 3955563.938000082970 60531.438212062 2024-08-09T10:31:01.522192+00:00 19994330.269000049680 29000293.004999998957 27870463.085000038147 3954793.031999946106 60531.438223532 2024-08-09T10:31:02.513199+00:00 19994330.271999999881 29000293.004000071436 27870462.886999990791 3957400.980000019073 60531.438235192 2024-08-09T10:31:03.520574+00:00 19994330.269999999553 29000293.013999938965 27870463.074000000954 3959007.993000030983 60531.438246667 2024-08-09T10:31:04.512078+00:00 19994330.270999990404 29000292.968000050634 27870462.986999999732 3960728.013000010978 60531.438258321 2024-08-09T10:31:05.518957+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3958219.057999968994 60531.438269797 2024-08-09T10:31:06.510460+00:00 19994330.271999999881 29000293.004999998957 27870463.073000010103 3953198.953999996185 60531.438281456 2024-08-09T10:31:07.517835+00:00 19994330.270000010729 29000292.988000039011 27870462.903000000864 3956869.925999999046 60531.438293110 2024-08-09T10:31:08.524715+00:00 19994330.271999981254 29000293.030000001192 27870463.084999978542 3956697.021000028122 60531.438304586 2024-08-09T10:31:09.516218+00:00 19994330.269000019878 29000292.978000000119 27870462.996000021696 3953718.034999967087 60531.438316240 2024-08-09T10:31:10.523097+00:00 19994330.273999989033 29000293.022999990731 27870462.971999999136 3956933.128999948967 60531.438327715 2024-08-09T10:31:11.514600+00:00 19994330.271000001580 29000292.971000000834 27870463.008999969810 3957956.777000070084 60531.438339375 2024-08-09T10:31:12.521974+00:00 19994330.271000001580 29000293.006000000983 27870463.004000011832 3960685.164999961853 60531.438350845 2024-08-09T10:31:13.512982+00:00 19994330.271000001580 29000292.984000001103 27870462.977999988943 3955062.909000039101 60531.438362504 2024-08-09T10:31:14.520358+00:00 19994330.271000001580 29000293.012000020593 27870463.016000028700 3956580.993999958038 60531.438373974 2024-08-09T10:31:15.511365+00:00 19994330.271000001580 29000292.996999979019 27870462.945999979973 3952409.014000058174 60531.438385634 2024-08-09T10:31:16.518740+00:00 19994330.269999980927 29000293.029000010341 27870463.054000020027 3958576.055999993812 60531.438397287 2024-08-09T10:31:17.525619+00:00 19994330.275000039488 29000292.958999991417 27870462.977999988943 3956861.930999993812 60531.438408763 2024-08-09T10:31:18.517123+00:00 19994330.272000011057 29000292.973999980837 27870462.999000009149 3957827.973999977112 60531.438420417 2024-08-09T10:31:19.524002+00:00 19994330.267999950796 29000293.034000039101 27870463.002999961376 3957988.026999949943 60531.438431893 2024-08-09T10:31:20.515505+00:00 19994330.270000040531 29000292.963999990374 27870462.955999970436 3956676.943000078201 60531.438443552 2024-08-09T10:31:21.522880+00:00 19994330.274999979883 29000293.046000000089 27870463.065000060946 3953390.085999966133 60531.438455022 2024-08-09T10:31:22.513887+00:00 19994330.272000011057 29000292.994000021368 27870462.957000020891 3952709.039999961853 60531.438466681 2024-08-09T10:31:23.521263+00:00 19994330.269999980927 29000293.000999990851 27870462.968999978155 3952855.950000048149 60531.438478151 2024-08-09T10:31:24.512270+00:00 19994330.270000040531 29000292.985000010580 27870463.075999978930 3955220.942999958992 60531.438489811 2024-08-09T10:31:25.519644+00:00 19994330.269999980927 29000293.065000001341 27870462.998000029474 3960903.045000075828 60531.438501281 2024-08-09T10:31:26.510652+00:00 19994330.273999989033 29000292.912999931723 27870462.894000049680 3952811.974999905098 60531.438512940 2024-08-09T10:31:27.518027+00:00 19994330.269999980927 29000293.032999988645 27870463.090999960899 3956066.042000054847 60531.438524594 2024-08-09T10:31:28.524906+00:00 19994330.273000061512 29000293.013000011444 27870462.980999950320 3954927.916999936104 60531.438536069 2024-08-09T10:31:29.516410+00:00 19994330.269999980927 29000293.018000010401 27870462.981000069529 3951134.019000052940 60531.438547723 2024-08-09T10:31:30.523289+00:00 19994330.272999998182 29000292.950000051409 27870463.118999961764 3957029.052000045776 60531.438559199 2024-08-09T10:31:31.514792+00:00 19994330.268000010401 29000293.026999950409 27870462.937000039965 3954258.064000010025 60531.438570858 2024-08-09T10:31:32.522167+00:00 19994330.272999998182 29000293.002000089735 27870462.978999968618 3957404.937999964226 60531.438582328 2024-08-09T10:31:33.513174+00:00 19994330.273999929428 29000292.959999918938 27870462.990000009537 3955920.953999996185 60531.438593988 2024-08-09T10:31:34.520549+00:00 19994330.267000079155 29000293.037999991328 27870463.049999948591 3960098.023000001907 60531.438605458 2024-08-09T10:31:35.511557+00:00 19994330.271999958903 29000293.014999989420 27870462.963000059128 3952859.957000017166 60531.438617117 2024-08-09T10:31:36.518932+00:00 19994330.269999980927 29000293.003000020981 27870462.985000010580 3957990.992999910843 60531.438628593 2024-08-09T10:31:37.510435+00:00 19994330.274999979883 29000292.963000059128 27870463.074000000954 3955167.143000007141 60531.438640247 2024-08-09T10:31:38.517315+00:00 19994330.271000031382 29000293.026999950409 27870462.957999940962 3958260.917000054847 60531.438651906 2024-08-09T10:31:39.524690+00:00 19994330.269999980927 29000292.958000060171 27870463.037000060081 3958228.052000045776 60531.438663382 2024-08-09T10:31:40.516193+00:00 19994330.270000100136 29000293.016999959946 27870462.983999971300 3959288.983999968041 60531.438675036 2024-08-09T10:31:41.523072+00:00 19994330.272999998182 29000293.026999950409 27870463.010999999940 3955676.004999995232 60531.438686511 2024-08-09T10:31:42.514575+00:00 19994330.268999930471 29000292.986000061035 27870462.970999989659 3959874.957000017166 60531.438698165 2024-08-09T10:31:43.521454+00:00 19994330.274000048637 29000292.995000001043 27870463.018000010401 3958980.036999940872 60531.438709641 2024-08-09T10:31:44.512957+00:00 19994330.274999979883 29000293.036000009626 27870463.044999990612 3954240.121000051033 60531.438721295 2024-08-09T10:31:45.519837+00:00 19994330.268000010401 29000292.923000000417 27870462.893000010401 3957261.875999927986 60531.438732770 2024-08-09T10:31:46.511340+00:00 19994330.268999930471 29000293.036000009626 27870462.999000009149 3957298.934000014793 60531.438744429 2024-08-09T10:31:47.518715+00:00 19994330.271000031382 29000293.028000000864 27870463.021000001580 3959666.090000032913 60531.438755900 2024-08-09T10:31:48.509722+00:00 19994330.274000048637 29000292.971999999136 27870462.921999990940 3953343.944000006188 60531.438767559 2024-08-09T10:31:49.517098+00:00 19994330.270999908447 29000292.980999991298 27870463.081000030041 3953508.050999999046 60531.438779213 2024-08-09T10:31:50.523976+00:00 19994330.272000070661 29000293.022999998182 27870463.016999959946 3959205.965000032913 60531.438790688 2024-08-09T10:31:51.515479+00:00 19994330.269999980927 29000293.006999999285 27870463.012000020593 3961389.958999990951 60531.438802348 2024-08-09T10:31:52.522855+00:00 19994330.271000031382 29000293.030000001192 27870463.064000010490 3953967.032999991905 60531.438813818 2024-08-09T10:31:53.513862+00:00 19994330.271000031382 29000292.971999999136 27870462.908999979496 3955533.995000004768 60531.438825477 2024-08-09T10:31:54.521237+00:00 19994330.276999950409 29000292.964999999851 27870463.041999999434 3957741.020999907982 60531.438836947 2024-08-09T10:31:55.512245+00:00 19994330.266999959946 29000293.040000021458 27870462.961000028998 3959842.928000092972 60531.438848607 2024-08-09T10:31:56.519619+00:00 19994330.274000000209 29000292.968999978155 27870462.964999970049 3955329.061999917030 60531.438860076 2024-08-09T10:31:57.510628+00:00 19994330.267000000924 29000293.008000019938 27870463.005999978632 3949542.083000063896 60531.438871736 2024-08-09T10:31:58.518002+00:00 19994330.271999999881 29000293.023999989033 27870462.981999989599 3958891.978999971878 60531.438883212 2024-08-09T10:31:59.509505+00:00 19994330.274999991059 29000292.994000021368 27870463.102000061423 3958003.021999955177 60531.438894866 2024-08-09T10:32:00.516384+00:00 19994330.271000009030 29000292.954999979585 27870462.917999979109 3956198.921000003815 60531.438906525 2024-08-09T10:32:01.523760+00:00 19994330.269999999553 29000293.076999958605 27870463.018000010401 3954461.139000058174 60531.438917995 2024-08-09T10:32:02.514767+00:00 19994330.270000010729 29000293.011000040919 27870463.046999931335 3955557.855999947060 60531.438929655 2024-08-09T10:32:03.522141+00:00 19994330.271999981254 29000292.934999939054 27870462.929000020027 3959730.948000072967 60531.438941124 2024-08-09T10:32:04.513149+00:00 19994330.270000010729 29000293.008000019938 27870463.016000028700 3954082.069000006188 60531.438952784 2024-08-09T10:32:05.520525+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3956672.998000026215 60531.438964260 2024-08-09T10:32:06.512028+00:00 19994330.270000010729 29000293.001000050455 27870462.970000028610 3956524.023000001907 60531.438975913 2024-08-09T10:32:07.518907+00:00 19994330.270000010729 29000292.998999949545 27870463.011000040919 3955232.915999888908 60531.438987389 2024-08-09T10:32:08.510410+00:00 19994330.268999990076 29000292.983000040054 27870462.987999919802 3958083.096000074875 60531.438999043 2024-08-09T10:32:09.517289+00:00 19994330.272000011057 29000292.990999940783 27870463.006999969482 3955349.868000030983 60531.439010702 2024-08-09T10:32:10.524665+00:00 19994330.272999998182 29000292.999000068754 27870463.009000059217 3959922.043999909889 60531.439022172 2024-08-09T10:32:11.515672+00:00 19994330.270999971777 29000293.003000020981 27870463.018999930471 3959985.072000027169 60531.439033831 2024-08-09T10:32:12.523047+00:00 19994330.272999998182 29000293.047999981791 27870463.073000069708 3957922.996000051033 60531.439045307 2024-08-09T10:32:13.514550+00:00 19994330.271000031382 29000293.000000000000 27870462.955000039190 3955601.995000004768 60531.439056961 2024-08-09T10:32:14.521429+00:00 19994330.272000011057 29000292.974999900907 27870463.000999931246 3954362.997999907006 60531.439068437 2024-08-09T10:32:15.512933+00:00 19994330.268999990076 29000292.982000108808 27870462.971999999136 3955826.976999998093 60531.439080096 2024-08-09T10:32:16.520308+00:00 19994330.273999989033 29000293.033999919891 27870463.052000049502 3958937.029000043869 60531.439091566 2024-08-09T10:32:17.511316+00:00 19994330.272000011057 29000293.022999998182 27870462.935999989510 3955737.013000010978 60531.439103226 2024-08-09T10:32:18.518690+00:00 19994330.269999980927 29000292.934000018984 27870462.972999930382 3956357.858000040054 60531.439114701 2024-08-09T10:32:19.510194+00:00 19994330.268999990076 29000293.067000031471 27870463.070999998599 3956628.087999939919 60531.439126355 2024-08-09T10:32:20.517073+00:00 19994330.273999989033 29000292.975000020117 27870463.024999998510 3960354.001000047196 60531.439138014 2024-08-09T10:32:21.524448+00:00 19994330.273999989033 29000292.964999910444 27870462.894999999553 3961781.066999911796 60531.439149485 2024-08-09T10:32:22.515455+00:00 19994330.268000010401 29000293.030000001192 27870463.035000011325 3956928.931000113022 60531.439161144 2024-08-09T10:32:23.522830+00:00 19994330.269999980927 29000292.953000001609 27870463.022999998182 3955860.061999917030 60531.439172619 2024-08-09T10:32:24.514333+00:00 19994330.272999998182 29000293.062999989837 27870463.000000000000 3952126.952000021935 60531.439184273 2024-08-09T10:32:25.521212+00:00 19994330.269999980927 29000292.990000009537 27870462.982999980450 3955766.960999966133 60531.439195749 2024-08-09T10:32:26.512716+00:00 19994330.272000070661 29000292.991999980062 27870463.006000008434 3958298.076000093948 60531.439207409 2024-08-09T10:32:27.520091+00:00 19994330.274999979883 29000292.980000019073 27870462.988000009209 3958786.845999956131 60531.439218878 2024-08-09T10:32:28.511098+00:00 19994330.264999989420 29000293.058999989182 27870463.081000000238 3954123.087999939919 60531.439230538 2024-08-09T10:32:29.518473+00:00 19994330.272999998182 29000292.967999991030 27870462.844999969006 3957696.976999998093 60531.439242008 2024-08-09T10:32:30.509481+00:00 19994330.271000031382 29000292.982000019401 27870463.085000038147 3956740.099000095855 60531.439253667 2024-08-09T10:32:31.516856+00:00 19994330.271999958903 29000293.017999980599 27870463.024999979883 3954690.018000007141 60531.439265327 2024-08-09T10:32:32.524230+00:00 19994330.272999998182 29000292.980000019073 27870462.991000000387 3958084.918999909889 60531.439276797 2024-08-09T10:32:33.515238+00:00 19994330.271000031382 29000293.023999989033 27870463.021000031382 3952385.991999983788 60531.439288456 2024-08-09T10:32:34.522613+00:00 19994330.269999980927 29000293.017000019550 27870462.968999978155 3957411.991000055801 60531.439299926 2024-08-09T10:32:35.513621+00:00 19994330.269999980927 29000292.962000008672 27870462.913999971002 3957197.006000041962 60531.439311585 2024-08-09T10:32:36.520996+00:00 19994330.274000048637 29000292.995999988168 27870463.121000051498 3956169.168999909889 60531.439323061 2024-08-09T10:32:37.512499+00:00 19994330.269999980927 29000293.032000008970 27870463.031999949366 3958603.818000078201 60531.439334715 2024-08-09T10:32:38.519378+00:00 19994330.271999958903 29000292.918999969959 27870462.925999999046 3958821.929999948014 60531.439346191 2024-08-09T10:32:39.510881+00:00 19994330.272999998182 29000293.070999979973 27870463.042999979109 3959206.172000051010 60531.439357844 2024-08-09T10:32:40.517761+00:00 19994330.269000049680 29000292.935999989510 27870462.970000028610 3955910.011999965180 60531.439369320 2024-08-09T10:32:41.509264+00:00 19994330.271000031382 29000293.013000011444 27870462.945000048727 3962582.873000026215 60531.439380974 2024-08-09T10:32:42.516143+00:00 19994330.271999958903 29000293.003000020981 27870462.952999949455 3959434.087999939919 60531.439392633 2024-08-09T10:32:43.523518+00:00 19994330.272999998182 29000293.070999979973 27870463.149000048637 3962668.961000084877 60531.439404103 2024-08-09T10:32:44.514525+00:00 19994330.269999980927 29000292.950000051409 27870462.980000019073 3956944.960999966133 60531.439415763 2024-08-09T10:32:45.521901+00:00 19994330.271000031382 29000293.006999969482 27870462.992999911308 3955567.006000041962 60531.439427233 2024-08-09T10:32:46.512908+00:00 19994330.268000010401 29000293.011999960989 27870463.011000040919 3961326.115999937057 60531.439438892 2024-08-09T10:32:47.520283+00:00 19994330.276999950409 29000292.985000010580 27870462.958999991417 3954706.937000035774 60531.439450368 2024-08-09T10:32:48.511786+00:00 19994330.272000070661 29000293.032000061125 27870463.000000000000 3950766.957999945153 60531.439462021 2024-08-09T10:32:49.518665+00:00 19994330.269999980927 29000292.965999960899 27870462.878000020981 3958193.991000055801 60531.439473497 2024-08-09T10:32:50.510168+00:00 19994330.269999999553 29000293.011000040919 27870463.171999931335 3953512.021000028122 60531.439485157 2024-08-09T10:32:51.517544+00:00 19994330.269000001252 29000293.008999940008 27870462.940000060946 3956454.983999968041 60531.439496627 2024-08-09T10:32:52.508551+00:00 19994330.271000001580 29000292.995000001043 27870463.054000020027 3949681.977999926079 60531.439508286 2024-08-09T10:32:53.515926+00:00 19994330.274000000209 29000293.004999998957 27870462.929000020027 3954204.032000064850 60531.439519940 2024-08-09T10:32:54.522805+00:00 19994330.272999998182 29000292.991999980062 27870463.069999929518 3958838.031999946106 60531.439531416 2024-08-09T10:32:55.514309+00:00 19994330.271000001580 29000292.955000039190 27870462.927000049502 3955594.921000003815 60531.439543075 2024-08-09T10:32:56.521684+00:00 19994330.271000001580 29000293.041000008583 27870463.039000030607 3953306.065999985207 60531.439554545 2024-08-09T10:32:57.512691+00:00 19994330.268000010401 29000293.016999959946 27870463.000000000000 3957244.058000088204 60531.439566204 2024-08-09T10:32:58.520066+00:00 19994330.275000009686 29000292.953000068665 27870462.940999999642 3957353.930999993812 60531.439577680 2024-08-09T10:32:59.511569+00:00 19994330.268999990076 29000293.013999998569 27870463.072000000626 3954309.041000009049 60531.439589334 2024-08-09T10:33:00.518448+00:00 19994330.272999998182 29000292.985999990255 27870462.870999988168 3954252.990000010002 60531.439600809 2024-08-09T10:33:01.509951+00:00 19994330.271000001580 29000293.033000010997 27870463.067000001669 3956278.931999921799 60531.439612463 2024-08-09T10:33:02.516831+00:00 19994330.269999980927 29000293.039999991655 27870463.055999990553 3952594.137000083923 60531.439623939 2024-08-09T10:33:03.508334+00:00 19994330.272000011057 29000292.957000020891 27870462.939000010490 3954260.929999948014 60531.439635599 2024-08-09T10:33:04.515709+00:00 19994330.273999989033 29000293.002999991179 27870463.052999999374 3949681.000000000000 60531.439647252 2024-08-09T10:33:05.522589+00:00 19994330.272000011057 29000292.971999999136 27870462.967999991030 3959829.957999945153 60531.439658728 2024-08-09T10:33:06.514092+00:00 19994330.267000019550 29000293.021000001580 27870462.961000028998 3954347.987000108231 60531.439670382 2024-08-09T10:33:07.520971+00:00 19994330.272999998182 29000293.070999979973 27870463.128999948502 3955751.029999970924 60531.439681857 2024-08-09T10:33:08.512474+00:00 19994330.269999980927 29000292.971000019461 27870462.924000021070 3956009.003000020981 60531.439693511 2024-08-09T10:33:09.519353+00:00 19994330.272999998182 29000292.981000009924 27870463.038999971002 3956708.008999944199 60531.439704987 2024-08-09T10:33:10.510856+00:00 19994330.272999998182 29000292.967000011355 27870462.949000000954 3955484.922999978065 60531.439716646 2024-08-09T10:33:11.518232+00:00 19994330.272000011057 29000293.032000008970 27870463.026000019163 3959422.113000034820 60531.439728116 2024-08-09T10:33:12.509239+00:00 19994330.268999990076 29000293.014999989420 27870463.078000009060 3958356.805999993812 60531.439739776 2024-08-09T10:33:13.516614+00:00 19994330.268000010401 29000293.018999990076 27870462.995000001043 3957381.113999962807 60531.439751429 2024-08-09T10:33:14.523493+00:00 19994330.272999998182 29000292.921999990940 27870462.922999981791 3956576.996999999974 60531.439762905 2024-08-09T10:33:15.514996+00:00 19994330.272999998182 29000293.063000019640 27870463.050000008196 3958712.132000001147 60531.439774559 2024-08-09T10:33:16.521876+00:00 19994330.271999958903 29000292.971000019461 27870462.903999980539 3955575.934999999125 60531.439786035 2024-08-09T10:33:17.513379+00:00 19994330.271000031382 29000292.962999939919 27870463.077000018209 3957833.037000000011 60531.439797688 2024-08-09T10:33:18.520258+00:00 19994330.268999930471 29000293.032999988645 27870462.991999980062 3953798.975000001024 60531.439809164 2024-08-09T10:33:19.511761+00:00 19994330.270000100136 29000292.993000030518 27870462.988999959081 3948651.952000000048 60531.439820823 2024-08-09T10:33:20.519136+00:00 19994330.278000000864 29000293.001999970526 27870462.948000069708 3953435.101999998093 60531.439832293 2024-08-09T10:33:21.510144+00:00 19994330.268999930471 29000293.011000040919 27870463.021000031382 3952536.900000001770 60531.439843953 2024-08-09T10:33:22.517519+00:00 19994330.269000049680 29000292.975999951363 27870463.075999978930 3953929.975000001024 60531.439855423 2024-08-09T10:33:23.508526+00:00 19994330.271000031382 29000293.006000038236 27870462.870999928564 3957950.069999999832 60531.439867082 2024-08-09T10:33:24.515901+00:00 19994330.273999929428 29000293.060999989510 27870463.090000029653 3957502.930999993812 60531.439878742 2024-08-09T10:33:25.523276+00:00 19994330.269000049680 29000292.949000000954 27870462.922000050545 3955609.005000003148 60531.439890211 2024-08-09T10:33:26.514284+00:00 19994330.275999899954 29000293.032000061125 27870463.071999911219 3956292.114000000060 60531.439901871 2024-08-09T10:33:27.521659+00:00 19994330.267000079155 29000292.995999928564 27870463.092000011355 3956932.912000000011 60531.439913347 2024-08-09T10:33:28.513162+00:00 19994330.273999929428 29000292.950999978930 27870462.846999999136 3957016.005999996793 60531.439925001 2024-08-09T10:33:29.520041+00:00 19994330.267000079155 29000293.055000070482 27870463.070999979973 3959112.925999999046 60531.439936476 2024-08-09T10:33:30.511544+00:00 19994330.271999958903 29000292.986999988556 27870463.033000111580 3959881.049000001978 60531.439948136 2024-08-09T10:33:31.518919+00:00 19994330.272999998182 29000292.942999958992 27870462.918999910355 3957144.984999998938 60531.439959606 2024-08-09T10:33:32.509927+00:00 19994330.271999958903 29000293.039000030607 27870463.067000031471 3956143.041999996174 60531.439971265 2024-08-09T10:33:33.517302+00:00 19994330.271000031382 29000292.978000041097 27870462.983999971300 3958511.979000002146 60531.439982735 2024-08-09T10:33:34.508309+00:00 19994330.269000049680 29000292.995999928564 27870462.919000029564 3951746.969999998808 60531.439994395 2024-08-09T10:33:35.515684+00:00 19994330.272999998182 29000293.044000029564 27870463.075999978930 3956151.089000002015 60531.440006048 2024-08-09T10:33:36.522563+00:00 19994330.271999958903 29000292.954999998212 27870462.993000000715 3959002.947999998927 60531.440017524 2024-08-09T10:33:37.514067+00:00 19994330.272000070661 29000293.034000001848 27870462.984999999404 3955410.987000002991 60531.440029178 2024-08-09T10:33:38.520946+00:00 19994330.268999930471 29000292.997999999672 27870463.081000000238 3956672.000000000000 60531.440040654 2024-08-09T10:33:39.512449+00:00 19994330.269999980927 29000293.037999998778 27870462.929000008851 3957506.113000005018 60531.440052313 2024-08-09T10:33:40.519824+00:00 19994330.272000070661 29000292.962999980897 27870462.934999998659 3964735.903999999166 60531.440063783 2024-08-09T10:33:41.510831+00:00 19994330.272999998182 29000293.032000008970 27870463.040999978781 3957095.003999993205 60531.440075442 2024-08-09T10:33:42.518206+00:00 19994330.272999998182 29000292.947000000626 27870462.978999998420 3962303.046000003815 60531.440086912 2024-08-09T10:33:43.509215+00:00 19994330.269999999553 29000293.040000021458 27870463.091000020504 3961222.927000001073 60531.440098572 2024-08-09T10:33:44.516589+00:00 19994330.271000001580 29000292.977000001818 27870462.914000000805 3956109.018999993801 60531.440110047 2024-08-09T10:33:45.508093+00:00 19994330.269000001252 29000293.004999969155 27870463.064999971539 3964212.001000002027 60531.440121701 2024-08-09T10:33:46.514971+00:00 19994330.274999998510 29000292.995000001043 27870462.941000040621 3954281.041000009049 60531.440133360 2024-08-09T10:33:47.522347+00:00 19994330.271000001580 29000292.966000020504 27870463.035999950022 3951127.974000006914 60531.440144836 2024-08-09T10:33:48.513850+00:00 19994330.271000001580 29000293.035000029951 27870463.013000011444 3960449.030000001192 60531.440156490 2024-08-09T10:33:49.520729+00:00 19994330.270000010729 29000292.973999980837 27870463.049000021070 3959226.932999997865 60531.440167965 2024-08-09T10:33:50.512232+00:00 19994330.269999980927 29000293.022000011057 27870462.911000009626 3958582.974999994040 60531.440179619 2024-08-09T10:33:51.519112+00:00 19994330.272000011057 29000292.932999968529 27870462.926999989897 3949015.009999989998 60531.440191095 2024-08-09T10:33:52.510615+00:00 19994330.271999981254 29000293.077000018209 27870463.106000009924 3956015.039000004996 60531.440202749 2024-08-09T10:33:53.517494+00:00 19994330.272999998182 29000292.982999980450 27870462.989999949932 3950710.009000002872 60531.440214225 2024-08-09T10:33:54.508997+00:00 19994330.272999998182 29000292.978999968618 27870462.938000019640 3959859.958999990951 60531.440225878 2024-08-09T10:33:55.515876+00:00 19994330.267000019550 29000293.032999988645 27870463.024000048637 3955510.097999989986 60531.440237537 2024-08-09T10:33:56.523251+00:00 19994330.271999981254 29000292.996000051498 27870463.013000011444 3954439.908000022173 60531.440249008 2024-08-09T10:33:57.514259+00:00 19994330.272999998182 29000293.016999959946 27870463.083999991417 3954516.983999996912 60531.440260667 2024-08-09T10:33:58.521634+00:00 19994330.272000011057 29000293.000000000000 27870462.925999999046 3955023.012999982107 60531.440272143 2024-08-09T10:33:59.513137+00:00 19994330.272000011057 29000292.978000041097 27870463.015999909490 3956785.067000002135 60531.440283797 2024-08-09T10:34:00.520016+00:00 19994330.268999990076 29000293.019999980927 27870462.971000079066 3959845.872000008821 60531.440295272 2024-08-09T10:34:01.511519+00:00 19994330.271999958903 29000292.978999968618 27870462.970999959856 3958020.115999997128 60531.440306926 2024-08-09T10:34:02.518399+00:00 19994330.268000010401 29000293.001000050455 27870462.971999999136 3956402.930999993812 60531.440318402 2024-08-09T10:34:03.509902+00:00 19994330.276000019163 29000292.939999941736 27870463.019000049680 3953833.968000025023 60531.440330056 2024-08-09T10:34:04.516781+00:00 19994330.270999971777 29000293.053000088781 27870462.984999898821 3958145.116999983788 60531.440341531 2024-08-09T10:34:05.508284+00:00 19994330.272000011057 29000293.013999938965 27870463.092000011355 3957330.920000017155 60531.440353185 2024-08-09T10:34:06.515163+00:00 19994330.268000010401 29000293.001999970526 27870462.969000101089 3958498.125999987125 60531.440364844 2024-08-09T10:34:07.522539+00:00 19994330.272999998182 29000292.991999980062 27870462.985999941826 3960393.882999985944 60531.440376314 2024-08-09T10:34:08.513546+00:00 19994330.272000011057 29000293.008000019938 27870463.039999961853 3951469.031000018120 60531.440387974 2024-08-09T10:34:09.520921+00:00 19994330.270000040531 29000292.957000020891 27870462.935000058264 3950337.079999982845 60531.440399449 2024-08-09T10:34:10.512424+00:00 19994330.272999998182 29000293.036000009626 27870463.026999950409 3959857.015000015032 60531.440411103 2024-08-09T10:34:11.519303+00:00 19994330.267999891192 29000293.027000069618 27870463.036000009626 3959519.875999987125 60531.440422579 2024-08-09T10:34:12.510806+00:00 19994330.274000048637 29000292.994999889284 27870462.945999979973 3960712.967000008095 60531.440434232 2024-08-09T10:34:13.517686+00:00 19994330.268000010401 29000293.019999999553 27870463.088000059128 3959355.092999995220 60531.440445708 2024-08-09T10:34:14.509189+00:00 19994330.278000000864 29000292.984999999404 27870463.008999940008 3955954.112000017893 60531.440457368 2024-08-09T10:34:15.516564+00:00 19994330.268000010401 29000292.927999999374 27870462.888000000268 3955653.832999974024 60531.440468838 2024-08-09T10:34:16.507571+00:00 19994330.271000031382 29000293.028999999166 27870462.980000000447 3954192.059000014793 60531.440480497 2024-08-09T10:34:17.514947+00:00 19994330.271000031382 29000292.973999988288 27870463.097999989986 3952626.875000000000 60531.440492151 2024-08-09T10:34:18.521826+00:00 19994330.270999908447 29000293.034000009298 27870462.969000000507 3955827.120999991894 60531.440503627 2024-08-09T10:34:19.513329+00:00 19994330.269999980927 29000292.946000009775 27870462.913000021130 3953086.951000005007 60531.440515280 2024-08-09T10:34:20.520208+00:00 19994330.275000099093 29000293.102000001818 27870463.094999998808 3958562.950000017881 60531.440526756 2024-08-09T10:34:21.511711+00:00 19994330.271999958903 29000292.974999990314 27870463.052999999374 3956730.002999960911 60531.440538415 2024-08-09T10:34:22.519086+00:00 19994330.271999958903 29000293.001000020653 27870462.945999979973 3954111.990000010002 60531.440549885 2024-08-09T10:34:23.510094+00:00 19994330.271000031382 29000292.986000001431 27870462.905000030994 3963791.012000023853 60531.440561545 2024-08-09T10:34:24.517469+00:00 19994330.268000010401 29000293.018999990076 27870463.157000008970 3955257.115000010002 60531.440573015 2024-08-09T10:34:25.508476+00:00 19994330.274000048637 29000292.967000011355 27870462.867999970913 3952808.024999976158 60531.440584674 2024-08-09T10:34:26.515851+00:00 19994330.268999930471 29000293.013999998569 27870463.095000028610 3954065.936999977101 60531.440596144 2024-08-09T10:34:27.506858+00:00 19994330.271000031382 29000292.978999968618 27870462.957999940962 3956659.918000041973 60531.440607804 2024-08-09T10:34:28.514234+00:00 19994330.271000031382 29000293.013000011444 27870463.028000000864 3956562.062999964226 60531.440619463 2024-08-09T10:34:29.521608+00:00 19994330.272999998182 29000292.949999991804 27870462.942000031471 3961846.962999999989 60531.440630933 2024-08-09T10:34:30.512616+00:00 19994330.271999958903 29000293.055000010878 27870463.004999998957 3960377.015000044834 60531.440642592 2024-08-09T10:34:31.519991+00:00 19994330.271000031382 29000293.023999989033 27870463.007000029087 3957891.950999975204 60531.440654063 2024-08-09T10:34:32.510999+00:00 19994330.269999980927 29000293.024000048637 27870463.060999989510 3957714.037999988068 60531.440665722 2024-08-09T10:34:33.518374+00:00 19994330.269000049680 29000292.983999971300 27870463.008000019938 3956162.073000013828 60531.440677192 2024-08-09T10:34:34.509381+00:00 19994330.271999958903 29000292.991999980062 27870462.992999911308 3956014.941999971867 60531.440688851 2024-08-09T10:34:35.516756+00:00 19994330.271999958903 29000292.957000020891 27870462.962000008672 3954771.001000047196 60531.440700327 2024-08-09T10:34:36.508259+00:00 19994330.275000099093 29000293.032999988645 27870462.930000070482 3961267.048999965191 60531.440711981 2024-08-09T10:34:37.515139+00:00 19994330.271000001580 29000292.985999941826 27870463.090000029653 3956775.960000038147 60531.440723640 2024-08-09T10:34:38.522514+00:00 19994330.267999999225 29000292.965000029653 27870462.973999980837 3952708.105999947060 60531.440735110 2024-08-09T10:34:39.513521+00:00 19994330.274000000209 29000293.041000008583 27870462.932999968529 3953968.969000041019 60531.440746770 2024-08-09T10:34:40.520896+00:00 19994330.270000010729 29000292.995000001043 27870463.062999960035 3957089.893000007141 60531.440758246 2024-08-09T10:34:41.512399+00:00 19994330.273999989033 29000292.965000029653 27870463.047999981791 3954781.095999956131 60531.440769899 2024-08-09T10:34:42.519278+00:00 19994330.270000010729 29000293.032999988645 27870462.936000108719 3956282.949000000954 60531.440781375 2024-08-09T10:34:43.510782+00:00 19994330.269999999553 29000293.008000019938 27870463.079999919981 3960340.019000052940 60531.440793034 2024-08-09T10:34:44.518157+00:00 19994330.271999981254 29000292.962999939919 27870462.912000060081 3957026.966999948025 60531.440804504 2024-08-09T10:34:45.509164+00:00 19994330.269000019878 29000293.032999988645 27870463.057999968529 3960914.081000030041 60531.440816158 2024-08-09T10:34:46.516045+00:00 19994330.271999981254 29000292.971999999136 27870462.983000040054 3956011.939999998081 60531.440827634 2024-08-09T10:34:47.507547+00:00 19994330.273999989033 29000293.022999998182 27870463.014999989420 3960305.911000012886 60531.440839293 2024-08-09T10:34:48.514921+00:00 19994330.271000031382 29000292.994000080973 27870463.001999970526 3959504.995000004768 60531.440850947 2024-08-09T10:34:49.521801+00:00 19994330.270000010729 29000292.975999951363 27870462.919999960810 3955237.076999961864 60531.440862422 2024-08-09T10:34:50.513304+00:00 19994330.268999990076 29000293.046999998391 27870463.060999989510 3953822.025000036228 60531.440874076 2024-08-09T10:34:51.520183+00:00 19994330.273999989033 29000292.982000000775 27870463.013000011444 3954554.965999960899 60531.440885552 2024-08-09T10:34:52.511686+00:00 19994330.273999989033 29000293.032999999821 27870463.069000009447 3955742.989000021946 60531.440897206 2024-08-09T10:34:53.518566+00:00 19994330.269999980927 29000292.969999998808 27870462.929999999702 3953784.026000022888 60531.440908682 2024-08-09T10:34:54.510069+00:00 19994330.268999990076 29000293.000000000000 27870462.986000001431 3957520.072999954224 60531.440920341 2024-08-09T10:34:55.517444+00:00 19994330.270000040531 29000293.000000000000 27870463.066000010818 3959136.916000009049 60531.440931811 2024-08-09T10:34:56.508451+00:00 19994330.274999979883 29000292.963999990374 27870462.915999989957 3957816.994000018109 60531.440943470 2024-08-09T10:34:57.515827+00:00 19994330.271000031382 29000292.999000009149 27870463.041000008583 3957095.986000000965 60531.440954940 2024-08-09T10:34:58.506833+00:00 19994330.269999980927 29000293.011000011116 27870462.965999990702 3958553.990000010002 60531.440966600 2024-08-09T10:34:59.514209+00:00 19994330.272000011057 29000293.015999998897 27870462.984000001103 3955419.064000010025 60531.440978253 2024-08-09T10:35:00.521088+00:00 19994330.268000010401 29000292.995000001043 27870463.015000019222 3956402.002999960911 60531.440989729 2024-08-09T10:35:01.512591+00:00 19994330.273999989033 29000293.013999998569 27870463.057999998331 3958240.958000003826 60531.441001383 2024-08-09T10:35:02.519471+00:00 19994330.272999998182 29000292.977000001818 27870462.932000011206 3959572.996999979019 60531.441012858 2024-08-09T10:35:03.510975+00:00 19994330.272999938577 29000293.009999990463 27870463.022999998182 3959029.138999999035 60531.441024518 2024-08-09T10:35:04.518349+00:00 19994330.270000100136 29000293.022000011057 27870463.039999961853 3957090.905000030994 60531.441035988 2024-08-09T10:35:05.509356+00:00 19994330.268999930471 29000292.990000009537 27870463.007000029087 3959617.973999977112 60531.441047648 2024-08-09T10:35:06.516731+00:00 19994330.271000031382 29000292.950999978930 27870462.871999979019 3956473.994000018109 60531.441059117 2024-08-09T10:35:07.507738+00:00 19994330.274999979883 29000292.995999988168 27870463.040000021458 3960945.009999989998 60531.441070777 2024-08-09T10:35:08.515113+00:00 19994330.269000049680 29000293.092000011355 27870463.108999971300 3959582.976000010967 60531.441082247 2024-08-09T10:35:09.506121+00:00 19994330.271999958903 29000292.975999951363 27870462.993000030518 3959193.036000012886 60531.441093906 2024-08-09T10:35:10.513496+00:00 19994330.269000049680 29000292.945000048727 27870462.907000008970 3960320.977999985218 60531.441105560 2024-08-09T10:35:11.520375+00:00 19994330.273999929428 29000293.031000021845 27870463.035000029951 3957444.967999995220 60531.441117036 2024-08-09T10:35:12.511879+00:00 19994330.267000079155 29000293.023999929428 27870463.042999979109 3956762.074000000954 60531.441128695 2024-08-09T10:35:13.519253+00:00 19994330.278000000864 29000292.975000020117 27870462.970999959856 3962441.988000034820 60531.441140165 2024-08-09T10:35:14.510260+00:00 19994330.271999958903 29000292.981000069529 27870462.973999980837 3958601.940999985207 60531.441151825 2024-08-09T10:35:15.517636+00:00 19994330.268000010401 29000293.056999921799 27870463.018000010401 3960520.022000014782 60531.441163294 2024-08-09T10:35:16.508643+00:00 19994330.269999980927 29000292.956000089645 27870463.021000031382 3957463.098999977112 60531.441174954 2024-08-09T10:35:17.516019+00:00 19994330.271000031382 29000292.966999888420 27870462.899999979883 3964167.839999973774 60531.441186430 2024-08-09T10:35:18.507522+00:00 19994330.272999998182 29000293.035000089556 27870463.095000028610 3961129.041000009049 60531.441198084 2024-08-09T10:35:19.514401+00:00 19994330.269999980927 29000293.032999988645 27870462.963000059128 3964033.069000006188 60531.441209743 2024-08-09T10:35:20.521776+00:00 19994330.274000048637 29000292.978999968618 27870463.039999961853 3957558.032999991905 60531.441221213 2024-08-09T10:35:21.512783+00:00 19994330.269999980927 29000293.062000039965 27870463.011000040919 3953537.956000030041 60531.441232872 2024-08-09T10:35:22.520158+00:00 19994330.268000010401 29000292.940999981016 27870463.020999908447 3959112.914999961853 60531.441244342 2024-08-09T10:35:23.511165+00:00 19994330.272999998182 29000293.019999980927 27870462.958999991417 3960155.004999995232 60531.441256002 2024-08-09T10:35:24.518541+00:00 19994330.272999998182 29000293.006000038236 27870462.969000101089 3961634.024000049103 60531.441267477 2024-08-09T10:35:25.510044+00:00 19994330.271999958903 29000292.978999968618 27870463.043999910355 3963968.049999951851 60531.441279131 2024-08-09T10:35:26.516923+00:00 19994330.271000031382 29000293.047000050545 27870463.004999998957 3962842.964000045788 60531.441290607 2024-08-09T10:35:27.508426+00:00 19994330.268999930471 29000292.916999999434 27870462.980000019073 3960652.987999976147 60531.441302260 2024-08-09T10:35:28.515305+00:00 19994330.272999998182 29000293.043999999762 27870462.996000051498 3964998.048000038136 60531.441313736 2024-08-09T10:35:29.506808+00:00 19994330.272000070661 29000293.022999990731 27870463.006999969482 3962709.000999927986 60531.441325390 2024-08-09T10:35:30.513688+00:00 19994330.271999958903 29000292.978000000119 27870462.998999949545 3963462.009999989998 60531.441337049 2024-08-09T10:35:31.521063+00:00 19994330.271000001580 29000293.051000010222 27870463.004000071436 3962764.998000026215 60531.441348525 2024-08-09T10:35:32.512565+00:00 19994330.269999999553 29000292.954999979585 27870462.956999998540 3963215.907999991905 60531.441360179 2024-08-09T10:35:33.519445+00:00 19994330.272000011057 29000292.988000009209 27870463.030000001192 3962498.035000085831 60531.441371655 2024-08-09T10:35:34.510949+00:00 19994330.269999999553 29000293.021000001580 27870462.966000009328 3958713.063999890815 60531.441383314 2024-08-09T10:35:35.518324+00:00 19994330.272999998182 29000292.992000009865 27870463.030000001192 3962743.924000024796 60531.441394784 2024-08-09T10:35:36.509331+00:00 19994330.271000001580 29000292.911999970675 27870462.944999989122 3956350.011000037193 60531.441406443 2024-08-09T10:35:37.516706+00:00 19994330.270000010729 29000293.087000008672 27870463.065000001341 3960809.034000039101 60531.441417913 2024-08-09T10:35:38.507713+00:00 19994330.271999981254 29000292.985000010580 27870463.021000001580 3961646.020999907982 60531.441429573 2024-08-09T10:35:39.515088+00:00 19994330.272000011057 29000293.032999988645 27870463.017000019550 3958931.976999998093 60531.441441048 2024-08-09T10:35:40.506592+00:00 19994330.271000001580 29000292.940000001341 27870462.956999991089 3959440.046000003815 60531.441452702 2024-08-09T10:35:41.513471+00:00 19994330.274999979883 29000293.026000019163 27870462.976000010967 3963154.957000017166 60531.441464362 2024-08-09T10:35:42.520846+00:00 19994330.267000019550 29000292.991000000387 27870463.043999969959 3957686.024000049103 60531.441475837 2024-08-09T10:35:43.512349+00:00 19994330.270999971777 29000293.052999969572 27870463.022999998182 3961702.967999935150 60531.441487491 2024-08-09T10:35:44.519229+00:00 19994330.272000011057 29000292.942000031471 27870462.948000010103 3964561.009000062943 60531.441498961 2024-08-09T10:35:45.510236+00:00 19994330.271000031382 29000293.011999960989 27870463.013000011444 3959431.064000010025 60531.441510621 2024-08-09T10:35:46.517611+00:00 19994330.271999958903 29000292.986000061035 27870462.960999969393 3959872.901000022888 60531.441522091 2024-08-09T10:35:47.508618+00:00 19994330.270000040531 29000293.002999901772 27870463.058000031859 3958973.944999932777 60531.441533750 2024-08-09T10:35:48.515994+00:00 19994330.272999998182 29000292.997000098228 27870462.975000020117 3958805.169999957085 60531.441545226 2024-08-09T10:35:49.507496+00:00 19994330.268999990076 29000293.041999939829 27870463.005999978632 3963014.902999997139 60531.441556879 2024-08-09T10:35:50.514375+00:00 19994330.274999979883 29000292.963999990374 27870462.996999979019 3961154.054000020027 60531.441568355 2024-08-09T10:35:51.505879+00:00 19994330.270000040531 29000293.022000070661 27870463.008000019938 3968429.971000074875 60531.441580009 2024-08-09T10:35:52.512758+00:00 19994330.271999958903 29000292.946999911219 27870462.925999999046 3961547.029999970924 60531.441591668 2024-08-09T10:35:53.520133+00:00 19994330.271000031382 29000293.060000058264 27870463.067999958992 3956787.916000009049 60531.441603144 2024-08-09T10:35:54.511636+00:00 19994330.268000010401 29000292.978999968618 27870462.947000030428 3957083.000000000000 60531.441614798 2024-08-09T10:35:55.518516+00:00 19994330.273999989033 29000292.993000030518 27870463.074000000954 3956268.957999945153 60531.441626273 2024-08-09T10:35:56.510019+00:00 19994330.272999938577 29000293.019999980927 27870462.993000030518 3957465.113000034820 60531.441637933 2024-08-09T10:35:57.517394+00:00 19994330.271000031382 29000292.998000029474 27870462.967000011355 3957803.036000012886 60531.441649403 2024-08-09T10:35:58.508401+00:00 19994330.269000049680 29000292.940999981016 27870462.953999999911 3959909.955999969970 60531.441661062 2024-08-09T10:35:59.515777+00:00 19994330.271999958903 29000293.031000021845 27870462.967999938875 3956354.990000010002 60531.441672532 2024-08-09T10:36:00.506783+00:00 19994330.269000049680 29000293.026000019163 27870463.067000031471 3959126.935000061989 60531.441684192 2024-08-09T10:36:01.514159+00:00 19994330.274999979883 29000293.005999919027 27870462.998000029474 3957513.134999989998 60531.441695845 2024-08-09T10:36:02.521038+00:00 19994330.271000031382 29000292.978000041097 27870462.980999950320 3961344.913999915123 60531.441707321 2024-08-09T10:36:03.512541+00:00 19994330.269999980927 29000293.011999960989 27870463.042999979109 3958522.037000060081 60531.441718975 2024-08-09T10:36:04.519420+00:00 19994330.269999980927 29000293.037000000477 27870462.985000010580 3956856.054000020027 60531.441730450 2024-08-09T10:36:05.510924+00:00 19994330.271000031382 29000292.969999998808 27870462.986999988556 3962426.935999989975 60531.441742104 2024-08-09T10:36:06.517803+00:00 19994330.273999929428 29000292.986000001431 27870463.032999988645 3957717.003000020981 60531.441753580 2024-08-09T10:36:07.509306+00:00 19994330.272000070661 29000293.041000008583 27870463.059000018984 3957475.953999996185 60531.441765239 2024-08-09T10:36:08.516681+00:00 19994330.271999958903 29000292.941999990493 27870462.951000090688 3960205.030999898911 60531.441776710 2024-08-09T10:36:09.507688+00:00 19994330.269000049680 29000293.022999998182 27870462.977999929339 3964610.029000043869 60531.441788369 2024-08-09T10:36:10.515064+00:00 19994330.271999958903 29000293.006999999285 27870463.034000001848 3958389.014000058174 60531.441799839 2024-08-09T10:36:11.506071+00:00 19994330.268000010401 29000293.008000019938 27870463.010000001639 3959006.976999998093 60531.441811498 2024-08-09T10:36:12.513446+00:00 19994330.276000019163 29000292.950999978930 27870462.970000009984 3958978.053999900818 60531.441823152 2024-08-09T10:36:13.520325+00:00 19994330.271000031382 29000293.078000038862 27870462.979999989271 3958147.925000071991 60531.441834628 2024-08-09T10:36:14.511829+00:00 19994330.271999958903 29000292.952999949455 27870463.001000020653 3960707.993000030983 60531.441846281 2024-08-09T10:36:15.518708+00:00 19994330.268999930471 29000292.996000051498 27870463.024999979883 3962954.980999947060 60531.441857757 2024-08-09T10:36:16.510211+00:00 19994330.270000100136 29000293.048999968916 27870463.017000019550 3963184.050999999046 60531.441869411 2024-08-09T10:36:17.517090+00:00 19994330.273999929428 29000292.968999978155 27870463.016999989748 3959144.009000062943 60531.441880886 2024-08-09T10:36:18.508593+00:00 19994330.272000070661 29000292.964000049978 27870462.983000010252 3961091.021999955177 60531.441892540 2024-08-09T10:36:19.515473+00:00 19994330.269999980927 29000293.037999991328 27870462.955000009388 3960911.034000039101 60531.441904016 2024-08-09T10:36:20.506976+00:00 19994330.269999980927 29000292.958999991417 27870463.038999971002 3960961.906999946106 60531.441915669 2024-08-09T10:36:21.513855+00:00 19994330.272999998182 29000292.990000009537 27870462.959999978542 3963780.962000011932 60531.441927145 2024-08-09T10:36:22.505358+00:00 19994330.269999980927 29000293.027999941260 27870463.007000029087 3962165.054999948014 60531.441938799 2024-08-09T10:36:23.512238+00:00 19994330.272999998182 29000293.003000020981 27870463.050000008196 3958826.994000076782 60531.441950459 2024-08-09T10:36:24.519612+00:00 19994330.271000001580 29000293.000000000000 27870462.956999961287 3958851.985999941826 60531.441961934 2024-08-09T10:36:25.511117+00:00 19994330.271000001580 29000293.032000061125 27870462.995000001043 3963717.937000035774 60531.441973588 2024-08-09T10:36:26.517995+00:00 19994330.269999999553 29000292.993999961764 27870463.002000030130 3959471.121999979019 60531.441985064 2024-08-09T10:36:27.509498+00:00 19994330.271999999881 29000292.988999959081 27870463.033999979496 3959534.901000022888 60531.441996717 2024-08-09T10:36:28.516377+00:00 19994330.272999998182 29000293.060000058264 27870462.970000028610 3960786.118000030983 60531.442008193 2024-08-09T10:36:29.507880+00:00 19994330.271999999881 29000292.934999939054 27870462.975000020117 3965264.921000003815 60531.442019852 2024-08-09T10:36:30.515256+00:00 19994330.270000010729 29000293.035000089556 27870463.051999930292 3960416.081999897957 60531.442031323 2024-08-09T10:36:31.506263+00:00 19994330.269999980927 29000292.912999991328 27870462.973999980837 3959808.915000081062 60531.442042982 2024-08-09T10:36:32.513637+00:00 19994330.270000010729 29000293.069999929518 27870463.033000111580 3961505.095999956131 60531.442054636 2024-08-09T10:36:33.520517+00:00 19994330.273999989033 29000293.014999989420 27870462.972999930382 3965614.925999999046 60531.442066112 2024-08-09T10:36:34.512020+00:00 19994330.275999989361 29000293.020000100136 27870463.092000011355 3959233.027000070084 60531.442077765 2024-08-09T10:36:35.518900+00:00 19994330.270000010729 29000292.919999960810 27870462.891000028700 3962285.879999995232 60531.442089241 2024-08-09T10:36:36.510403+00:00 19994330.268000010401 29000293.049000021070 27870463.031999949366 3959689.146999955177 60531.442100895 2024-08-09T10:36:37.517282+00:00 19994330.269999980927 29000292.977000001818 27870462.973999980837 3962927.835000038147 60531.442112370 2024-08-09T10:36:38.508785+00:00 19994330.271000031382 29000292.998999949545 27870463.029000040144 3958279.049999951851 60531.442124030 2024-08-09T10:36:39.516160+00:00 19994330.277000010014 29000293.000000000000 27870463.044000029564 3960996.016000031959 60531.442135500 2024-08-09T10:36:40.507167+00:00 19994330.268000010401 29000293.009999990463 27870462.973999980837 3961394.105000019073 60531.442147159 2024-08-09T10:36:41.514543+00:00 19994330.270999971777 29000293.004999998957 27870462.940999981016 3956044.939000010025 60531.442158629 2024-08-09T10:36:42.505550+00:00 19994330.268999990076 29000292.977000001818 27870463.014000058174 3956014.160999894142 60531.442170288 2024-08-09T10:36:43.512925+00:00 19994330.271000031382 29000293.008999999613 27870463.008999940008 3957864.785000085831 60531.442181942 2024-08-09T10:36:44.519804+00:00 19994330.271999958903 29000293.010000009090 27870463.011999960989 3959419.014999986161 60531.442193418 2024-08-09T10:36:45.511307+00:00 19994330.274000048637 29000292.934000000358 27870462.961000081152 3954301.950999975204 60531.442205078 2024-08-09T10:36:46.518683+00:00 19994330.269999980927 29000293.065999981016 27870463.003999948502 3954682.070999979973 60531.442216547 2024-08-09T10:36:47.509690+00:00 19994330.272000011057 29000292.981000009924 27870463.064000010490 3959681.955000042915 60531.442228207 2024-08-09T10:36:48.517065+00:00 19994330.268999990076 29000293.013999998569 27870462.922999981791 3957998.092000008095 60531.442239683 2024-08-09T10:36:49.508568+00:00 19994330.273999989033 29000292.992000009865 27870463.094000000507 3953498.934999942780 60531.442251336 2024-08-09T10:36:50.515447+00:00 19994330.272999938577 29000292.999000009149 27870462.936999991536 3957334.050000071991 60531.442262812 2024-08-09T10:36:51.506951+00:00 19994330.270000100136 29000293.028000000864 27870463.033000010997 3957595.013999938965 60531.442274471 2024-08-09T10:36:52.514326+00:00 19994330.270999908447 29000293.010999981314 27870463.006000000983 3963344.898000001907 60531.442285941 2024-08-09T10:36:53.505333+00:00 19994330.271000031382 29000292.981000009924 27870463.004999998957 3960687.062999964226 60531.442297601 2024-08-09T10:36:54.512708+00:00 19994330.271000031382 29000292.962000008672 27870462.974999990314 3960532.036000012886 60531.442309254 2024-08-09T10:36:55.519587+00:00 19994330.271999958903 29000293.030999958515 27870462.950000021607 3957820.953000069130 60531.442320730 2024-08-09T10:36:56.511091+00:00 19994330.272999998182 29000292.969000041485 27870462.991999980062 3958698.000999927986 60531.442332390 2024-08-09T10:36:57.518466+00:00 19994330.271000031382 29000293.034999970347 27870463.061000019312 3958245.849000095855 60531.442343859 2024-08-09T10:36:58.509473+00:00 19994330.269000049680 29000293.018000010401 27870463.027000010014 3954999.188999890815 60531.442355519 2024-08-09T10:36:59.516848+00:00 19994330.272999998182 29000292.921999990940 27870462.928999960423 3963173.025000094902 60531.442366989 2024-08-09T10:37:00.507855+00:00 19994330.268999930471 29000293.060000058264 27870463.066000040621 3957633.959999918938 60531.442378649 2024-08-09T10:37:01.515231+00:00 19994330.276000019163 29000292.960999969393 27870462.949999991804 3965032.013000010978 60531.442390124 2024-08-09T10:37:02.506734+00:00 19994330.269000049680 29000293.031000021845 27870462.967999991030 3962109.952000021935 60531.442401778 2024-08-09T10:37:03.513613+00:00 19994330.268999930471 29000293.022999998182 27870463.055000010878 3957619.009999989998 60531.442413254 2024-08-09T10:37:04.505116+00:00 19994330.269999980927 29000292.977999929339 27870463.008999999613 3958055.968000053894 60531.442424907 2024-08-09T10:37:05.511996+00:00 19994330.274999979883 29000292.986000061035 27870462.960999969393 3960942.990999937057 60531.442436567 2024-08-09T10:37:06.519370+00:00 19994330.268000010401 29000292.998000029474 27870462.992000039667 3962231.004999995232 60531.442448042 2024-08-09T10:37:07.510875+00:00 19994330.275000099093 29000293.047999981791 27870463.047999918461 3961972.064000010025 60531.442459696 2024-08-09T10:37:08.517753+00:00 19994330.268000010401 29000292.985999941826 27870462.987000111490 3957617.950999975204 60531.442471172 2024-08-09T10:37:09.509256+00:00 19994330.269999980927 29000292.935000058264 27870462.997999910265 3953274.981999992859 60531.442482825 2024-08-09T10:37:10.516136+00:00 19994330.272999998182 29000293.016000028700 27870463.031000021845 3960005.978000044823 60531.442494301 2024-08-09T10:37:11.507639+00:00 19994330.272999998182 29000293.011999960989 27870462.963999990374 3956966.113000034820 60531.442505955 2024-08-09T10:37:12.514518+00:00 19994330.271999958903 29000292.986999988556 27870463.039000030607 3959431.014999986161 60531.442517431 2024-08-09T10:37:13.506021+00:00 19994330.269999980927 29000293.001000050455 27870462.904999971390 3963048.054000020027 60531.442529090 2024-08-09T10:37:14.513396+00:00 19994330.272000070661 29000293.048999909312 27870463.088000059128 3958342.878000020981 60531.442540560 2024-08-09T10:37:15.504403+00:00 19994330.268999930471 29000292.973000049591 27870463.009999990463 3964921.005999923218 60531.442552220 2024-08-09T10:37:16.511778+00:00 19994330.272999998182 29000293.067999958992 27870463.024999979883 3961590.976000071038 60531.442563879 2024-08-09T10:37:17.519154+00:00 19994330.271999958903 29000292.944000009447 27870462.944000009447 3957333.027999997139 60531.442575349 2024-08-09T10:37:18.510161+00:00 19994330.271999999881 29000293.018000010401 27870462.960000038147 3963360.021999955177 60531.442587009 2024-08-09T10:37:19.517536+00:00 19994330.271000001580 29000292.949000000954 27870463.026999950409 3956623.878000020981 60531.442598478 2024-08-09T10:37:20.508544+00:00 19994330.269999999553 29000293.017999999225 27870462.950999978930 3955988.111999989022 60531.442610138 2024-08-09T10:37:21.515919+00:00 19994330.269999999553 29000293.009999990463 27870463.067000031471 3962610.950999975204 60531.442621608 2024-08-09T10:37:22.506926+00:00 19994330.274000000209 29000292.996999990195 27870463.016999959946 3961306.080000042915 60531.442633267 2024-08-09T10:37:23.514301+00:00 19994330.274000000209 29000293.000000000000 27870462.956000089645 3955974.786999940872 60531.442644737 2024-08-09T10:37:24.505308+00:00 19994330.267000000924 29000293.001000020653 27870463.016999959946 3965809.180999993812 60531.442656397 2024-08-09T10:37:25.512683+00:00 19994330.272999998182 29000293.000999990851 27870462.971999999136 3959401.994000076782 60531.442667873 2024-08-09T10:37:26.504187+00:00 19994330.268000010401 29000292.977000001818 27870463.006999969482 3955659.982999920845 60531.442679526 2024-08-09T10:37:27.511066+00:00 19994330.275999989361 29000293.039000030607 27870463.000000000000 3964605.929000020027 60531.442691186 2024-08-09T10:37:28.518441+00:00 19994330.268999990076 29000292.959999978542 27870464.037000000477 3960054.085999966133 60531.442702656 2024-08-09T10:37:29.509448+00:00 19994330.273999989033 29000293.017000019550 27870462.945000000298 3956491.970000029076 60531.442714315 2024-08-09T10:37:30.516823+00:00 19994330.270000010729 29000293.005999978632 27870463.085999999195 3957232.062000035774 60531.442725791 2024-08-09T10:37:31.508326+00:00 19994330.272000011057 29000292.968999978155 27870462.899000018835 3957005.991999983788 60531.442737444 2024-08-09T10:37:32.515206+00:00 19994330.268999990076 29000292.981999989599 27870462.956000000238 3958284.942000031006 60531.442748920 2024-08-09T10:37:33.506709+00:00 19994330.273999989033 29000293.020000040531 27870463.111999988556 3960941.060999989975 60531.442760574 2024-08-09T10:37:34.513588+00:00 19994330.272000011057 29000293.056999981403 27870463.030000001192 3962260.051999927033 60531.442772049 2024-08-09T10:37:35.505091+00:00 19994330.272999998182 29000293.004000011832 27870462.974000010639 3959434.940000057220 60531.442783703 2024-08-09T10:37:36.511970+00:00 19994330.265999969095 29000292.979999959469 27870462.974999960512 3957665.955999969970 60531.442795363 2024-08-09T10:37:37.519346+00:00 19994330.272000011057 29000293.008000019938 27870463.048000041395 3960132.091000080109 60531.442806833 2024-08-09T10:37:38.510353+00:00 19994330.272000011057 29000292.971999999136 27870462.916000008583 3958196.993999958038 60531.442818492 2024-08-09T10:37:39.517728+00:00 19994330.272999998182 29000292.976000070572 27870463.021999958903 3960469.888999938965 60531.442829968 2024-08-09T10:37:40.509231+00:00 19994330.270999971777 29000293.043999910355 27870463.071000039577 3955897.015000104904 60531.442841622 2024-08-09T10:37:41.516111+00:00 19994330.268999990076 29000292.935999989510 27870462.916999999434 3957901.123999952804 60531.442853097 2024-08-09T10:37:42.507614+00:00 19994330.272000011057 29000293.070000048727 27870463.041999999434 3961619.878000020981 60531.442864751 2024-08-09T10:37:43.514493+00:00 19994330.268999990076 29000292.971999999136 27870463.023999989033 3961280.991999983788 60531.442876227 2024-08-09T10:37:44.505996+00:00 19994330.274999979883 29000292.981999989599 27870462.967000011355 3964925.947999954224 60531.442887880 2024-08-09T10:37:45.512875+00:00 19994330.269999980927 29000293.021000031382 27870462.936999980360 3961675.203000000212 60531.442899356 2024-08-09T10:37:46.504378+00:00 19994330.272999998182 29000292.977999929339 27870463.094999969006 3960420.897000000812 60531.442911016 2024-08-09T10:37:47.511754+00:00 19994330.267000079155 29000292.997000098228 27870462.925999999046 3960943.032999999821 60531.442922669 2024-08-09T10:37:48.518632+00:00 19994330.274999979883 29000293.044999960810 27870463.066000100225 3958258.016000001226 60531.442934145 2024-08-09T10:37:49.510136+00:00 19994330.274000048637 29000292.957999940962 27870462.964999910444 3960287.916999998968 60531.442945799 2024-08-09T10:37:50.517015+00:00 19994330.268999930471 29000293.017000079155 27870462.960000038147 3956793.081999999005 60531.442957275 2024-08-09T10:37:51.508519+00:00 19994330.271000031382 29000293.003999948502 27870463.024000048637 3956424.039000000805 60531.442968928 2024-08-09T10:37:52.515397+00:00 19994330.268000010401 29000293.014000058174 27870463.021999958903 3958364.954000004102 60531.442980404 2024-08-09T10:37:53.506901+00:00 19994330.272999998182 29000293.005999919027 27870462.957000020891 3956099.004999995232 60531.442992063 2024-08-09T10:37:54.514276+00:00 19994330.271999958903 29000292.952000018209 27870462.993999961764 3958726.980000004172 60531.443003533 2024-08-09T10:37:55.505283+00:00 19994330.272000070661 29000293.018000010401 27870463.087000008672 3956346.979999997187 60531.443015193 2024-08-09T10:37:56.512658+00:00 19994330.271999958903 29000292.991000000387 27870462.950999978930 3953584.035000003874 60531.443026663 2024-08-09T10:37:57.503666+00:00 19994330.268999930471 29000293.032000001520 27870463.034000039101 3959069.946999996901 60531.443038322 2024-08-09T10:37:58.511041+00:00 19994330.271000031382 29000293.035999998450 27870463.036999940872 3956068.008999995887 60531.443049976 2024-08-09T10:37:59.517920+00:00 19994330.272999998182 29000292.964999988675 27870462.927000049502 3957728.915000007022 60531.443061451 2024-08-09T10:38:00.509423+00:00 19994330.271000031382 29000292.988000009209 27870463.019999980927 3961950.038999997079 60531.443073111 2024-08-09T10:38:01.516798+00:00 19994330.274000048637 29000292.991000000387 27870463.014000058174 3957738.029999994207 60531.443084581 2024-08-09T10:38:02.507806+00:00 19994330.268999930471 29000293.008000019938 27870462.870000001043 3960319.001000002027 60531.443096241 2024-08-09T10:38:03.515181+00:00 19994330.269000049680 29000292.983000010252 27870463.069999929518 3963466.106000006199 60531.443107716 2024-08-09T10:38:04.506684+00:00 19994330.274999979883 29000293.037000000477 27870462.963000059128 3961364.932999997865 60531.443119370 2024-08-09T10:38:05.513563+00:00 19994330.268999930471 29000292.958999991417 27870463.074000000954 3961196.018999993801 60531.443130846 2024-08-09T10:38:06.505066+00:00 19994330.272999998182 29000293.040000021458 27870463.041000001132 3958697.021999999881 60531.443142499 2024-08-09T10:38:07.511946+00:00 19994330.270000100136 29000292.986999988556 27870463.013000000268 3958737.962000011932 60531.443153975 2024-08-09T10:38:08.503449+00:00 19994330.271999958903 29000292.931999981403 27870462.853999998420 3958383.091999993194 60531.443165629 2024-08-09T10:38:09.510328+00:00 19994330.269000049680 29000293.044000029564 27870463.074000000954 3963524.843999996781 60531.443177288 2024-08-09T10:38:10.517703+00:00 19994330.275999899954 29000292.965999960899 27870462.937000010163 3954256.049999997020 60531.443188764 2024-08-09T10:38:11.509206+00:00 19994330.269999980927 29000293.118000030518 27870463.134999990463 3961186.994000003207 60531.443200418 2024-08-09T10:38:12.516086+00:00 19994330.272999998182 29000292.858999971300 27870462.903000000864 3959054.097000002861 60531.443211894 2024-08-09T10:38:13.507589+00:00 19994330.267000000924 29000293.064000010490 27870463.024000018835 3957671.898000001907 60531.443223547 2024-08-09T10:38:14.514468+00:00 19994330.274000000209 29000292.995000001043 27870462.978000018746 3957709.967999995220 60531.443235023 2024-08-09T10:38:15.505971+00:00 19994330.271000001580 29000293.052000049502 27870463.060999989510 3958750.031000003219 60531.443246682 2024-08-09T10:38:16.513346+00:00 19994330.270000010729 29000292.959999918938 27870462.982999980450 3962044.901999995112 60531.443258152 2024-08-09T10:38:17.504353+00:00 19994330.272999990731 29000292.991999980062 27870463.019999980927 3954990.144000009168 60531.443269812 2024-08-09T10:38:18.511729+00:00 19994330.270000010729 29000293.011000040919 27870462.986000001431 3960366.901999995112 60531.443281465 2024-08-09T10:38:19.518608+00:00 19994330.271000001580 29000293.009999990463 27870462.936000049114 3955890.071000009775 60531.443292941 2024-08-09T10:38:20.510111+00:00 19994330.273999989033 29000292.991999980062 27870463.024999979883 3961120.954999982845 60531.443304601 2024-08-09T10:38:21.517486+00:00 19994330.270000010729 29000293.017000079155 27870462.983999971300 3960640.076000005007 60531.443316070 2024-08-09T10:38:22.508493+00:00 19994330.273999989033 29000292.996999979019 27870463.075000051409 3964629.948000013828 60531.443327730 2024-08-09T10:38:23.515869+00:00 19994330.269000019878 29000293.032999988645 27870462.914999961853 3959759.071999996901 60531.443339200 2024-08-09T10:38:24.506876+00:00 19994330.270000010729 29000292.952000018209 27870463.083000000566 3959691.893000007141 60531.443350859 2024-08-09T10:38:25.514251+00:00 19994330.273999989033 29000293.038999918848 27870463.000000000000 3958443.041999996174 60531.443362329 2024-08-09T10:38:26.505257+00:00 19994330.268999990076 29000292.929000020027 27870462.968999978155 3961085.050999999046 60531.443373989 2024-08-09T10:38:27.512632+00:00 19994330.272000011057 29000293.046000000089 27870463.027000069618 3962330.002000004053 60531.443385459 2024-08-09T10:38:28.503640+00:00 19994330.272999998182 29000292.968000050634 27870462.937999960035 3961969.003999977838 60531.443397118 2024-08-09T10:38:29.511016+00:00 19994330.269999980927 29000293.003000020981 27870463.059999939054 3960267.983999996912 60531.443408778 2024-08-09T10:38:30.518391+00:00 19994330.268999990076 29000292.992999911308 27870462.946000099182 3964078.004000008106 60531.443420248 2024-08-09T10:38:31.509397+00:00 19994330.269999980927 29000292.979000091553 27870462.986999988556 3959585.907999991905 60531.443431907 2024-08-09T10:38:32.516773+00:00 19994330.276000019163 29000293.021999958903 27870463.074000000954 3962317.041000009049 60531.443443377 2024-08-09T10:38:33.507780+00:00 19994330.271000031382 29000292.989000000060 27870462.955999970436 3956542.048000007868 60531.443455037 2024-08-09T10:38:34.515157+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3958482.919999986887 60531.443466506 2024-08-09T10:38:35.506163+00:00 19994330.269999980927 29000293.032000008970 27870462.958999991417 3964651.169000000227 60531.443478166 2024-08-09T10:38:36.513538+00:00 19994330.271000031382 29000292.995999988168 27870463.044999960810 3958533.897000014782 60531.443489642 2024-08-09T10:38:37.505041+00:00 19994330.273999989033 29000293.069999989122 27870463.101000070572 3955366.882999985944 60531.443501296 2024-08-09T10:38:38.511921+00:00 19994330.269999980927 29000292.973000019789 27870462.924000021070 3958552.032000004780 60531.443512771 2024-08-09T10:38:39.503424+00:00 19994330.271999958903 29000292.958999991417 27870462.942999958992 3961703.104000002146 60531.443524425 2024-08-09T10:38:40.510303+00:00 19994330.270000100136 29000292.977999988943 27870463.016999959946 3958144.948000013828 60531.443536084 2024-08-09T10:38:41.517678+00:00 19994330.270999908447 29000293.069999989122 27870463.059000018984 3958036.966999977827 60531.443547560 2024-08-09T10:38:42.509182+00:00 19994330.271000031382 29000292.922000050545 27870462.878000020981 3960649.078000009060 60531.443559214 2024-08-09T10:38:43.516060+00:00 19994330.274000048637 29000293.035999950022 27870463.082999940962 3960965.941000015009 60531.443570689 2024-08-09T10:38:44.507564+00:00 19994330.269999980927 29000293.020000040531 27870462.973000001162 3957851.019999980927 60531.443582343 2024-08-09T10:38:45.514443+00:00 19994330.269999980927 29000293.001999970526 27870463.107999999076 3957441.997999995947 60531.443593819 2024-08-09T10:38:46.505947+00:00 19994330.271999958903 29000292.931999981403 27870462.896000001580 3957419.064999998081 60531.443605472 2024-08-09T10:38:47.512825+00:00 19994330.272999998182 29000293.083000000566 27870462.977000001818 3964564.888000010978 60531.443616948 2024-08-09T10:38:48.504329+00:00 19994330.272000070661 29000292.972999989986 27870463.045999988914 3959272.011000006925 60531.443628608 2024-08-09T10:38:49.511704+00:00 19994330.269999980927 29000292.976000010967 27870462.971000019461 3960317.127000004053 60531.443640077 2024-08-09T10:38:50.502711+00:00 19994330.271000031382 29000292.990000069141 27870463.076999988407 3961663.919999986887 60531.443651731 2024-08-09T10:38:51.509590+00:00 19994330.271999958903 29000293.023999929428 27870462.925000008196 3958731.032000004780 60531.443663391 2024-08-09T10:38:52.516965+00:00 19994330.272999998182 29000292.978999968618 27870462.974000010639 3957652.999000012875 60531.443674867 2024-08-09T10:38:53.508469+00:00 19994330.269000049680 29000292.974000100046 27870463.018999960274 3956497.981000006199 60531.443686520 2024-08-09T10:38:54.515348+00:00 19994330.273999929428 29000293.037999991328 27870462.981999989599 3956587.013999999035 60531.443697990 2024-08-09T10:38:55.506355+00:00 19994330.272000070661 29000293.008999940008 27870462.988000039011 3960141.982999979984 60531.443709650 2024-08-09T10:38:56.513730+00:00 19994330.269999980927 29000293.029000040144 27870463.009999990463 3958965.959999979008 60531.443721120 2024-08-09T10:38:57.504737+00:00 19994330.269999980927 29000292.980000019073 27870463.060999989510 3957858.018999993801 60531.443732779 2024-08-09T10:38:58.512113+00:00 19994330.271000031382 29000293.054999951273 27870463.071000039577 3955566.998000026215 60531.443744249 2024-08-09T10:38:59.503120+00:00 19994330.273999929428 29000292.960000038147 27870462.924999948591 3958983.788999975193 60531.443755908 2024-08-09T10:39:00.510495+00:00 19994330.272000070661 29000292.975999951363 27870463.054000020027 3958728.207000017166 60531.443767562 2024-08-09T10:39:01.517374+00:00 19994330.269999980927 29000292.978000041097 27870462.950999978930 3961184.988000034820 60531.443779038 2024-08-09T10:39:02.508877+00:00 19994330.268000010401 29000293.016999959946 27870463.035000029951 3957502.085999966133 60531.443790692 2024-08-09T10:39:03.515756+00:00 19994330.272999998182 29000293.018000010401 27870462.974000040442 3959812.865999997128 60531.443802167 2024-08-09T10:39:04.507260+00:00 19994330.271999958903 29000292.986999988556 27870462.992999911308 3956384.036000012886 60531.443813827 2024-08-09T10:39:05.514635+00:00 19994330.271000001580 29000292.977000001818 27870462.964000109583 3958806.018999993801 60531.443825297 2024-08-09T10:39:06.505642+00:00 19994330.271000001580 29000293.001000050455 27870463.018999930471 3962893.023000001907 60531.443836956 2024-08-09T10:39:07.513017+00:00 19994330.269999999553 29000293.000000000000 27870462.917000059038 3958434.919000030030 60531.443848426 2024-08-09T10:39:08.504025+00:00 19994330.273000009358 29000293.064999941736 27870463.072999950498 3957749.058999956120 60531.443860086 2024-08-09T10:39:09.511400+00:00 19994330.271000001580 29000292.955000039190 27870462.978000041097 3954281.951000034809 60531.443871556 2024-08-09T10:39:10.502407+00:00 19994330.273999989033 29000293.054000001401 27870463.108999971300 3959247.108999968041 60531.443883215 2024-08-09T10:39:11.509782+00:00 19994330.269000008702 29000292.960000008345 27870463.006999969482 3956454.919000030030 60531.443894869 2024-08-09T10:39:12.516661+00:00 19994330.271999981254 29000292.932999998331 27870462.897999998182 3960936.983999968041 60531.443906344 2024-08-09T10:39:13.508164+00:00 19994330.268000010401 29000293.035000000149 27870463.047999981791 3961358.031000018120 60531.443917998 2024-08-09T10:39:14.515044+00:00 19994330.272999998182 29000293.006000008434 27870462.998000029474 3960095.000999987125 60531.443929474 2024-08-09T10:39:15.506547+00:00 19994330.271000001580 29000292.989999979734 27870462.963000059128 3961484.027000010014 60531.443941128 2024-08-09T10:39:16.513426+00:00 19994330.272999998182 29000293.015999998897 27870463.000999931246 3956222.956000030041 60531.443952603 2024-08-09T10:39:17.504929+00:00 19994330.270000010729 29000292.964000020176 27870462.927999969572 3960703.971999942791 60531.443964257 2024-08-09T10:39:18.511809+00:00 19994330.269999980927 29000293.043999969959 27870463.111000061035 3957427.043000041973 60531.443975733 2024-08-09T10:39:19.503312+00:00 19994330.273999989033 29000292.995000001043 27870462.990999940783 3956148.973999977112 60531.443987392 2024-08-09T10:39:20.510687+00:00 19994330.272000011057 29000292.958000000566 27870462.931000109762 3961024.967000008095 60531.443999046 2024-08-09T10:39:21.517566+00:00 19994330.272999998182 29000293.037999991328 27870463.144999980927 3961351.156000018120 60531.444010522 2024-08-09T10:39:22.509069+00:00 19994330.268999990076 29000293.026000019163 27870462.886999960989 3958071.921999990940 60531.444022175 2024-08-09T10:39:23.515948+00:00 19994330.271000031382 29000293.000000000000 27870463.013999998569 3959137.902999997139 60531.444033651 2024-08-09T10:39:24.507452+00:00 19994330.269999980927 29000292.981999989599 27870462.989999990910 3957060.193000019062 60531.444045305 2024-08-09T10:39:25.514331+00:00 19994330.272999998182 29000292.947000030428 27870462.988000009209 3956391.856999992859 60531.444056781 2024-08-09T10:39:26.505834+00:00 19994330.272000011057 29000293.044999960810 27870463.084999989718 3953958.013000010978 60531.444068440 2024-08-09T10:39:27.513209+00:00 19994330.270999971777 29000293.005000051111 27870462.977000001818 3962619.040999948978 60531.444079910 2024-08-09T10:39:28.504216+00:00 19994330.268999990076 29000292.968999978155 27870462.958000000566 3960111.007000029087 60531.444091570 2024-08-09T10:39:29.511592+00:00 19994330.271000031382 29000293.021999958903 27870463.032000008970 3960861.974999963772 60531.444103039 2024-08-09T10:39:30.502599+00:00 19994330.271000031382 29000293.022999998182 27870463.011999990791 3960088.989000021946 60531.444114699 2024-08-09T10:39:31.509974+00:00 19994330.276000019163 29000292.995000001043 27870462.996999979019 3961289.995000004768 60531.444126353 2024-08-09T10:39:32.516853+00:00 19994330.269999980927 29000292.978000041097 27870462.951000031084 3963023.009000002872 60531.444137828 2024-08-09T10:39:33.508356+00:00 19994330.269999980927 29000293.039999961853 27870463.053999960423 3958678.003000020981 60531.444149488 2024-08-09T10:39:34.515731+00:00 19994330.271000031382 29000292.937000039965 27870462.900000039488 3959146.966999948025 60531.444160963 2024-08-09T10:39:35.507235+00:00 19994330.269999980927 29000293.023999929428 27870463.070999979973 3956271.975000023842 60531.444172617 2024-08-09T10:39:36.514114+00:00 19994330.271999958903 29000293.037000060081 27870462.985000010580 3959346.056999980938 60531.444184093 2024-08-09T10:39:37.505617+00:00 19994330.272999998182 29000292.942000031471 27870462.952000018209 3959941.024000049103 60531.444195746 2024-08-09T10:39:38.512496+00:00 19994330.271000031382 29000293.029999971390 27870463.046999990940 3964259.063999950886 60531.444207217 2024-08-09T10:39:39.503503+00:00 19994330.268999930471 29000293.000999931246 27870462.930999990553 3958513.895000040997 60531.444218876 2024-08-09T10:39:40.510879+00:00 19994330.274000048637 29000292.980000019073 27870463.048999968916 3956533.954999982845 60531.444230352 2024-08-09T10:39:41.502382+00:00 19994330.268000010401 29000293.050999999046 27870463.066000040621 3962079.060000001919 60531.444242005 2024-08-09T10:39:42.509261+00:00 19994330.276000019163 29000292.968000050634 27870462.955999970436 3957493.992999970913 60531.444253665 2024-08-09T10:39:43.516636+00:00 19994330.271000031382 29000293.036000009626 27870463.060000058264 3957980.958000003826 60531.444265135 2024-08-09T10:39:44.507644+00:00 19994330.269999980927 29000292.981999989599 27870462.893999930471 3960175.081000030041 60531.444276794 2024-08-09T10:39:45.515019+00:00 19994330.269999980927 29000292.962000008672 27870463.065999981016 3960591.953000009060 60531.444288264 2024-08-09T10:39:46.506026+00:00 19994330.271999958903 29000293.003999948502 27870462.961000081152 3955306.060999989975 60531.444299924 2024-08-09T10:39:47.513401+00:00 19994330.276000019163 29000293.021000001580 27870463.071999911219 3956377.828000009060 60531.444311399 2024-08-09T10:39:48.504905+00:00 19994330.266999959946 29000292.982000000775 27870462.935000058264 3954257.110000013839 60531.444323053 2024-08-09T10:39:49.511783+00:00 19994330.272999998182 29000293.032999988645 27870462.975000020117 3954888.976999998093 60531.444334529 2024-08-09T10:39:50.503287+00:00 19994330.268000010401 29000292.964000020176 27870463.064999941736 3960312.037999988068 60531.444346183 2024-08-09T10:39:51.510166+00:00 19994330.272999998182 29000292.986000001431 27870462.914999961853 3957451.000999987125 60531.444357658 2024-08-09T10:39:52.501669+00:00 19994330.271000031382 29000293.000999990851 27870463.007000088692 3962184.009999989998 60531.444369317 2024-08-09T10:39:53.509044+00:00 19994330.272999998182 29000293.021000001580 27870463.033999919891 3962896.000999987125 60531.444380972 2024-08-09T10:39:54.515923+00:00 19994330.271000031382 29000293.032999988645 27870463.040000081062 3962383.017000020016 60531.444392447 2024-08-09T10:39:55.507427+00:00 19994330.271000031382 29000292.983000040054 27870462.980999950320 3956428.913999975193 60531.444404107 2024-08-09T10:39:56.514801+00:00 19994330.269999980927 29000293.006999969482 27870462.963999990374 3959865.064000010025 60531.444415577 2024-08-09T10:39:57.505809+00:00 19994330.273999929428 29000292.925999999046 27870462.983000040054 3961785.087999999989 60531.444427236 2024-08-09T10:39:58.513184+00:00 19994330.271000031382 29000293.051999989897 27870463.006000038236 3959876.879000008106 60531.444438706 2024-08-09T10:39:59.504191+00:00 19994330.269999999553 29000293.013999998569 27870463.000000000000 3960216.017000020016 60531.444450365 2024-08-09T10:40:00.511567+00:00 19994330.271999999881 29000292.957000020891 27870463.008999940008 3964606.945999979973 60531.444461836 2024-08-09T10:40:01.502574+00:00 19994330.269000001252 29000293.050999999046 27870463.041999999434 3958965.049000024796 60531.444473495 2024-08-09T10:40:02.509949+00:00 19994330.272999998182 29000292.977000001818 27870462.938999999315 3957549.098999977112 60531.444485148 2024-08-09T10:40:03.516828+00:00 19994330.269999999553 29000292.985000010580 27870463.109000001103 3955952.000000000000 60531.444496624 2024-08-09T10:40:04.508331+00:00 19994330.274000000209 29000293.031999949366 27870462.932999998331 3955604.957000017166 60531.444508278 2024-08-09T10:40:05.515211+00:00 19994330.271000001580 29000292.984000090510 27870463.025999989361 3957591.981999992859 60531.444519754 2024-08-09T10:40:06.506714+00:00 19994330.268000010401 29000293.007999900728 27870462.977000001818 3959212.013000010978 60531.444531407 2024-08-09T10:40:07.513593+00:00 19994330.271999981254 29000292.990000009537 27870463.000000000000 3956089.955000042915 60531.444542883 2024-08-09T10:40:08.505097+00:00 19994330.275000009686 29000293.036000009626 27870463.069000009447 3962017.957999945153 60531.444554537 2024-08-09T10:40:09.511975+00:00 19994330.272999998182 29000292.981999989599 27870462.973000019789 3954924.057000041008 60531.444566012 2024-08-09T10:40:10.503478+00:00 19994330.271000001580 29000292.932000041008 27870462.948000010103 3953176.993999958038 60531.444577672 2024-08-09T10:40:11.510855+00:00 19994330.270000010729 29000293.082000020891 27870463.026999950409 3962530.991000055801 60531.444589142 2024-08-09T10:40:12.501861+00:00 19994330.268999960274 29000292.963999990374 27870463.008000019938 3959458.975999950897 60531.444600801 2024-08-09T10:40:13.509236+00:00 19994330.271000031382 29000292.988000039011 27870462.942000031471 3956710.072000027169 60531.444612455 2024-08-09T10:40:14.516115+00:00 19994330.272000011057 29000292.997999910265 27870463.041999999434 3959337.006999969017 60531.444623931 2024-08-09T10:40:15.507619+00:00 19994330.273999989033 29000293.009000059217 27870462.958000000566 3960623.042999982834 60531.444635584 2024-08-09T10:40:16.514498+00:00 19994330.268999990076 29000292.973000049591 27870463.021999958903 3959521.011000037193 60531.444647060 2024-08-09T10:40:17.506001+00:00 19994330.272000011057 29000293.052999969572 27870463.028000000864 3960724.977999926079 60531.444658714 2024-08-09T10:40:18.512880+00:00 19994330.268999990076 29000293.018000010401 27870462.960000038147 3958182.020000100136 60531.444670190 2024-08-09T10:40:19.504383+00:00 19994330.272000011057 29000293.016999959946 27870463.013000011444 3959602.942999958992 60531.444681843 2024-08-09T10:40:20.511263+00:00 19994330.274999979883 29000292.927999969572 27870463.042999979109 3957085.980000019073 60531.444693319 2024-08-09T10:40:21.502766+00:00 19994330.272000011057 29000293.063000079244 27870463.001000050455 3962022.941999911796 60531.444704979 2024-08-09T10:40:22.510141+00:00 19994330.268000010401 29000293.014999989420 27870463.017999891192 3958274.088000059128 60531.444716448 2024-08-09T10:40:23.501147+00:00 19994330.269999980927 29000292.939000010490 27870463.022000070661 3961344.904000043869 60531.444728108 2024-08-09T10:40:24.508523+00:00 19994330.272999998182 29000293.048999998719 27870463.003999948502 3957285.041000009049 60531.444739762 2024-08-09T10:40:25.515402+00:00 19994330.269999980927 29000292.944000009447 27870462.838999990374 3961094.015999913216 60531.444751238 2024-08-09T10:40:26.506906+00:00 19994330.274000048637 29000292.984999999404 27870463.014000058174 3959213.950000048149 60531.444762897 2024-08-09T10:40:27.514281+00:00 19994330.271999958903 29000293.041999999434 27870463.057999968529 3960176.105999947060 60531.444774367 2024-08-09T10:40:28.505288+00:00 19994330.269000049680 29000293.002000000328 27870463.029999971390 3962119.961000084877 60531.444786026 2024-08-09T10:40:29.512663+00:00 19994330.268000010401 29000293.000999990851 27870462.976000070572 3956852.033999919891 60531.444797496 2024-08-09T10:40:30.503671+00:00 19994330.274999979883 29000293.018000010401 27870463.050999999046 3959067.859000086784 60531.444809156 2024-08-09T10:40:31.511046+00:00 19994330.271999958903 29000292.971000019461 27870462.973999980837 3962601.054999948014 60531.444820626 2024-08-09T10:40:32.502053+00:00 19994330.272000070661 29000293.013999998569 27870463.037999991328 3961329.105000019073 60531.444832285 2024-08-09T10:40:33.509428+00:00 19994330.268999930471 29000292.994000021368 27870462.991999980062 3958934.916999936104 60531.444843945 2024-08-09T10:40:34.516803+00:00 19994330.271000031382 29000292.986999988556 27870462.868000030518 3959481.943000078201 60531.444855414 2024-08-09T10:40:35.507810+00:00 19994330.271999958903 29000292.993999961764 27870463.090000029653 3956491.060999989975 60531.444867074 2024-08-09T10:40:36.515186+00:00 19994330.272000070661 29000293.022999998182 27870462.960999969393 3959355.990999937057 60531.444878550 2024-08-09T10:40:37.506689+00:00 19994330.271999958903 29000292.992000039667 27870463.011999960989 3959941.981999992859 60531.444890203 2024-08-09T10:40:38.513568+00:00 19994330.271999958903 29000292.958999991417 27870462.995000001043 3962469.047000051010 60531.444901679 2024-08-09T10:40:39.505071+00:00 19994330.268000010401 29000293.046999990940 27870463.040000081062 3960941.968999981880 60531.444913333 2024-08-09T10:40:40.511951+00:00 19994330.272000070661 29000293.004000011832 27870462.975000001490 3958889.031000018120 60531.444924809 2024-08-09T10:40:41.503454+00:00 19994330.273999929428 29000293.032999929041 27870463.035999998450 3959115.983999968041 60531.444936462 2024-08-09T10:40:42.510333+00:00 19994330.271000031382 29000292.952000018209 27870463.004000011832 3959126.967000008095 60531.444947938 2024-08-09T10:40:43.501836+00:00 19994330.269000049680 29000292.998000029474 27870462.940999999642 3957762.966000080109 60531.444959592 2024-08-09T10:40:44.508715+00:00 19994330.272999998182 29000293.021999958903 27870463.080999989063 3958543.038999915123 60531.444971251 2024-08-09T10:40:45.516091+00:00 19994330.272999998182 29000292.997000098228 27870462.983000010252 3962005.032000064850 60531.444982727 2024-08-09T10:40:46.507594+00:00 19994330.268999930471 29000292.975999951363 27870462.921000000089 3959279.959999918938 60531.444994381 2024-08-09T10:40:47.514471+00:00 19994330.272999998182 29000293.001000050455 27870463.051999989897 3958061.059000014793 60531.445005856 2024-08-09T10:40:48.505976+00:00 19994330.269000049680 29000293.046000000089 27870462.992000009865 3958750.939000010025 60531.445017510 2024-08-09T10:40:49.512855+00:00 19994330.270999908447 29000292.980999950320 27870463.055000010878 3960218.027999997139 60531.445028986 2024-08-09T10:40:50.504358+00:00 19994330.271000031382 29000292.998999949545 27870462.944999989122 3960998.976999998093 60531.445040639 2024-08-09T10:40:51.511238+00:00 19994330.271000031382 29000292.987000111490 27870463.050999999046 3956562.075999975204 60531.445052115 2024-08-09T10:40:52.502741+00:00 19994330.274000048637 29000292.979999899864 27870462.930999990553 3955614.884000062943 60531.445063769 2024-08-09T10:40:53.509620+00:00 19994330.271999999881 29000293.014000058174 27870463.027000010014 3960762.021000028122 60531.445075245 2024-08-09T10:40:54.501123+00:00 19994330.269999999553 29000292.971999999136 27870462.977000001818 3957934.108999968041 60531.445086898 2024-08-09T10:40:55.508002+00:00 19994330.268999990076 29000293.006000038236 27870463.018000010401 3962106.930999993812 60531.445098558 2024-08-09T10:40:56.515378+00:00 19994330.271999999881 29000293.041999939829 27870462.993999961764 3959083.986999989022 60531.445110028 2024-08-09T10:40:57.506385+00:00 19994330.275000009686 29000292.949000000954 27870463.001000050455 3956169.911000012886 60531.445121687 2024-08-09T10:40:58.513760+00:00 19994330.268999990076 29000293.019000049680 27870462.953999999911 3959704.078999996185 60531.445133157 2024-08-09T10:40:59.504767+00:00 19994330.272999998182 29000293.022999998182 27870463.067999958992 3959803.952999948990 60531.445144816 2024-08-09T10:41:00.512143+00:00 19994330.270000010729 29000292.992999911308 27870462.922000050545 3958489.042000054847 60531.445156286 2024-08-09T10:41:01.503150+00:00 19994330.268999990076 29000292.988000001758 27870463.092000011355 3959388.026999949943 60531.445167946 2024-08-09T10:41:02.510525+00:00 19994330.275000009686 29000293.041999999434 27870463.014999989420 3960307.040000081062 60531.445179421 2024-08-09T10:41:03.502028+00:00 19994330.269999980927 29000293.012000009418 27870462.971999999136 3958229.005999923218 60531.445191075 2024-08-09T10:41:04.508907+00:00 19994330.271000001580 29000292.973999988288 27870462.978999968618 3954862.754999995232 60531.445202735 2024-08-09T10:41:05.516282+00:00 19994330.268999990076 29000292.953000009060 27870463.011000040919 3960489.211000084877 60531.445214204 2024-08-09T10:41:06.507290+00:00 19994330.272000011057 29000293.030999988317 27870463.005999919027 3956527.005999923218 60531.445225864 2024-08-09T10:41:07.514665+00:00 19994330.272000011057 29000293.018999990076 27870462.963000059128 3955156.009999989998 60531.445237334 2024-08-09T10:41:08.505672+00:00 19994330.274999979883 29000293.025000009686 27870463.055999990553 3961145.933000088204 60531.445248994 2024-08-09T10:41:09.513047+00:00 19994330.270000040531 29000292.951000031084 27870462.927000049502 3956432.991999983788 60531.445260469 2024-08-09T10:41:10.504551+00:00 19994330.268999990076 29000293.030999958515 27870463.059999939054 3955736.067999958992 60531.445272123 2024-08-09T10:41:11.511430+00:00 19994330.269999980927 29000292.958999991417 27870462.917000059038 3956886.953999996185 60531.445283599 2024-08-09T10:41:12.502933+00:00 19994330.272999998182 29000293.001000050455 27870463.003999948502 3953695.034000039101 60531.445295252 2024-08-09T10:41:13.509812+00:00 19994330.269999980927 29000293.004999998957 27870463.059999939054 3960197.031999946106 60531.445306728 2024-08-09T10:41:14.501315+00:00 19994330.276000019163 29000293.000999990851 27870463.031000021845 3956070.966000080109 60531.445318382 2024-08-09T10:41:15.508194+00:00 19994330.267000019550 29000293.032999988645 27870463.025000099093 3958726.977999926079 60531.445330041 2024-08-09T10:41:16.515570+00:00 19994330.271999958903 29000293.017000019550 27870462.963999990374 3958975.989000082016 60531.445341511 2024-08-09T10:41:17.506577+00:00 19994330.270000040531 29000292.936999980360 27870462.950999978930 3958975.043999909889 60531.445353171 2024-08-09T10:41:18.513952+00:00 19994330.274999979883 29000292.994000021368 27870462.975999999791 3957184.032000064850 60531.445364641 2024-08-09T10:41:19.504959+00:00 19994330.276000019163 29000293.050999999046 27870463.111000001431 3960606.952000021935 60531.445376300 2024-08-09T10:41:20.512334+00:00 19994330.266000028700 29000292.965000029653 27870462.883000001311 3955873.995999931823 60531.445387770 2024-08-09T10:41:21.503342+00:00 19994330.270999908447 29000292.997999910265 27870463.065000001341 3956225.955000042915 60531.445399430 2024-08-09T10:41:22.510716+00:00 19994330.271000031382 29000293.014000058174 27870463.026999998838 3960040.972999929916 60531.445410905 2024-08-09T10:41:23.502220+00:00 19994330.271999958903 29000292.995000001043 27870462.976000010967 3958110.047000051010 60531.445422559 2024-08-09T10:41:24.509099+00:00 19994330.270000100136 29000292.993000030518 27870463.009999990463 3959127.953999996185 60531.445434035 2024-08-09T10:41:25.500602+00:00 19994330.271999958903 29000292.998999949545 27870462.958000000566 3956493.077999948990 60531.445445688 2024-08-09T10:41:26.507481+00:00 19994330.271999958903 29000292.996000051498 27870463.000999990851 3954598.927000045776 60531.445457342 2024-08-09T10:41:27.514361+00:00 19994330.269000049680 29000293.044999960810 27870463.050000008196 3957883.070000051986 60531.445468818 2024-08-09T10:41:28.505864+00:00 19994330.271999958903 29000292.988000039011 27870462.995999988168 3961888.996999979019 60531.445480477 2024-08-09T10:41:29.513239+00:00 19994330.274000048637 29000292.990000009537 27870462.944000009447 3956443.084999918938 60531.445491947 2024-08-09T10:41:30.504246+00:00 19994330.271000031382 29000292.986999988556 27870463.031000021845 3959170.032999991905 60531.445503606 2024-08-09T10:41:31.511621+00:00 19994330.268999930471 29000292.990000009537 27870463.011999960989 3954041.904000043869 60531.445515077 2024-08-09T10:41:32.502629+00:00 19994330.271000031382 29000292.995000001043 27870462.936000049114 3961233.018000007141 60531.445526736 2024-08-09T10:41:33.510004+00:00 19994330.271999958903 29000292.992999911308 27870463.076999958605 3957812.014000058174 60531.445538206 2024-08-09T10:41:34.501011+00:00 19994330.272000070661 29000293.069000009447 27870462.979000028223 3959722.922999978065 60531.445549866 2024-08-09T10:41:35.508386+00:00 19994330.271999958903 29000292.981000069529 27870463.001999970526 3958309.021999955177 60531.445561519 2024-08-09T10:41:36.515265+00:00 19994330.269999980927 29000292.980999950320 27870463.022000011057 3959509.947000027169 60531.445572995 2024-08-09T10:41:37.506769+00:00 19994330.271000031382 29000292.955999970436 27870462.971999999136 3956766.106999992859 60531.445584654 2024-08-09T10:41:38.514144+00:00 19994330.272999998182 29000293.043000001460 27870463.034999970347 3957898.962000011932 60531.445596125 2024-08-09T10:41:39.505151+00:00 19994330.268000010401 29000292.963999990374 27870462.968000050634 3956372.947000027169 60531.445607784 2024-08-09T10:41:40.512526+00:00 19994330.274999979883 29000292.993999999017 27870462.944000009447 3955297.085999966133 60531.445619254 2024-08-09T10:41:41.503533+00:00 19994330.272999998182 29000293.043999999762 27870463.050999999046 3957927.986999989022 60531.445630914 2024-08-09T10:41:42.510911+00:00 19994330.269999980927 29000293.032000008970 27870463.049999948591 3957051.878000020981 60531.445642383 2024-08-09T10:41:43.501916+00:00 19994330.268000010401 29000292.931999981403 27870462.952999949455 3956825.101999998093 60531.445654043 2024-08-09T10:41:44.509291+00:00 19994330.274000048637 29000293.076000008732 27870463.016000028700 3957024.034000039101 60531.445665518 2024-08-09T10:41:45.500794+00:00 19994330.271000031382 29000292.948000010103 27870462.949000000954 3957815.976999998093 60531.445677172 2024-08-09T10:41:46.507673+00:00 19994330.272999998182 29000292.978999968618 27870463.029999971390 3960688.933999896049 60531.445688832 2024-08-09T10:41:47.515048+00:00 19994330.271999999881 29000293.020000040531 27870463.014000058174 3956669.046000003815 60531.445700302 2024-08-09T10:41:48.506056+00:00 19994330.267999999225 29000293.008999999613 27870462.937000039965 3958612.979000092018 60531.445711961 2024-08-09T10:41:49.513431+00:00 19994330.271000009030 29000293.025999959558 27870463.044999960810 3958819.117999910843 60531.445723431 2024-08-09T10:41:50.504438+00:00 19994330.271999999881 29000292.960000038147 27870463.021999958903 3958527.876000047196 60531.445735090 2024-08-09T10:41:51.511814+00:00 19994330.271999999881 29000293.012999951839 27870462.996000051498 3956551.981999992859 60531.445746566 2024-08-09T10:41:52.503317+00:00 19994330.275000009686 29000293.025000039488 27870463.070000048727 3954738.049999951851 60531.445758220 2024-08-09T10:41:53.510196+00:00 19994330.268999990076 29000293.006999969482 27870462.885999921709 3952896.964000105858 60531.445769696 2024-08-09T10:41:54.501699+00:00 19994330.268000010401 29000293.021000031382 27870463.090000029653 3958421.069999932777 60531.445781349 2024-08-09T10:41:55.508578+00:00 19994330.272999998182 29000292.978999968618 27870462.978999968618 3952001.919000030030 60531.445792825 2024-08-09T10:41:56.500081+00:00 19994330.272999968380 29000292.976000070572 27870462.965000029653 3954890.998999952804 60531.445804484 2024-08-09T10:41:57.507456+00:00 19994330.272999998182 29000293.041000008583 27870463.050999999046 3954825.031000018120 60531.445816138 2024-08-09T10:41:58.514336+00:00 19994330.269000019878 29000292.987999919802 27870462.951000008732 3952398.047999978065 60531.445827614 2024-08-09T10:41:59.505839+00:00 19994330.271000001580 29000292.962000008672 27870462.988999988884 3955885.032000064850 60531.445839268 2024-08-09T10:42:00.512718+00:00 19994330.270999971777 29000293.001999970526 27870463.070000011474 3954950.901999949943 60531.445850743 2024-08-09T10:42:01.504221+00:00 19994330.270000040531 29000293.004999998957 27870462.914000000805 3959016.072000027169 60531.445862397 2024-08-09T10:42:02.511101+00:00 19994330.274999979883 29000293.007000088692 27870463.044999990612 3955199.927999972831 60531.445873873 2024-08-09T10:42:03.502604+00:00 19994330.268000010401 29000292.947999950498 27870462.956000000238 3958513.049000024796 60531.445885532 2024-08-09T10:42:04.509979+00:00 19994330.272000011057 29000293.042999979109 27870463.000000000000 3955009.057000041008 60531.445897002 2024-08-09T10:42:05.500986+00:00 19994330.272999998182 29000293.004999998957 27870463.062000010163 3958530.910999894142 60531.445908661 2024-08-09T10:42:06.508361+00:00 19994330.269999980927 29000293.013000011444 27870462.912000000477 3954880.003000020981 60531.445920132 2024-08-09T10:42:07.499369+00:00 19994330.272999998182 29000293.004999998957 27870463.073000010103 3953687.017000079155 60531.445931791 2024-08-09T10:42:08.506744+00:00 19994330.269999980927 29000292.978999968618 27870462.958999991417 3955496.013000010978 60531.445943451 2024-08-09T10:42:09.514119+00:00 19994330.270000040531 29000293.004000071436 27870463.087999999523 3956368.931999921799 60531.445954921 2024-08-09T10:42:10.505126+00:00 19994330.273999989033 29000293.013000011444 27870462.921000000089 3956935.050000071991 60531.445966580 2024-08-09T10:42:11.512501+00:00 19994330.268000010401 29000292.985999941826 27870463.051999989897 3958107.102999926079 60531.445978050 2024-08-09T10:42:12.503508+00:00 19994330.272999998182 29000292.981999989599 27870462.931999981403 3958933.869000076782 60531.445989709 2024-08-09T10:42:13.510886+00:00 19994330.271999958903 29000293.032999988645 27870463.067000031471 3956455.993999958038 60531.446001185 2024-08-09T10:42:14.502387+00:00 19994330.272000070661 29000293.021000031382 27870462.911000009626 3953854.055999993812 60531.446012844 2024-08-09T10:42:15.509762+00:00 19994330.269999980927 29000292.949999999255 27870463.078000009060 3955690.991999983788 60531.446024315 2024-08-09T10:42:16.500769+00:00 19994330.271000031382 29000293.002999998629 27870462.939000010490 3953718.046000000089 60531.446035974 2024-08-09T10:42:17.508145+00:00 19994330.271999958903 29000292.996999990195 27870463.006999969482 3958907.919000001159 60531.446047627 2024-08-09T10:42:18.515024+00:00 19994330.273999929428 29000293.024000000209 27870463.049999948591 3958889.002999999095 60531.446059103 2024-08-09T10:42:19.506527+00:00 19994330.271000031382 29000292.997000008821 27870462.966000080109 3962678.046000001952 60531.446070757 2024-08-09T10:42:20.513406+00:00 19994330.267000079155 29000292.977999988943 27870463.011999960989 3961205.896999999881 60531.446082233 2024-08-09T10:42:21.504909+00:00 19994330.270999908447 29000293.024000018835 27870462.978999968618 3953547.978000000119 60531.446093886 2024-08-09T10:42:22.511788+00:00 19994330.272999998182 29000292.995999988168 27870463.046000000089 3960534.055000000168 60531.446105362 2024-08-09T10:42:23.503292+00:00 19994330.269999980927 29000292.971999969333 27870462.976000070572 3960195.952999997884 60531.446117016 2024-08-09T10:42:24.510171+00:00 19994330.275000099093 29000293.064000010490 27870463.034999970347 3958218.037000004202 60531.446128491 2024-08-09T10:42:25.501674+00:00 19994330.268999930471 29000292.946000039577 27870463.018000010401 3959005.101999998093 60531.446140145 2024-08-09T10:42:26.508553+00:00 19994330.271000031382 29000293.039999961853 27870462.981999989599 3958943.008000000846 60531.446151621 2024-08-09T10:42:27.500057+00:00 19994330.269999980927 29000292.916000008583 27870462.881999969482 3961453.939999998081 60531.446163280 2024-08-09T10:42:28.507432+00:00 19994330.272000070661 29000293.087999999523 27870463.113999959081 3956767.009999997914 60531.446174934 2024-08-09T10:42:29.514311+00:00 19994330.271999958903 29000292.999000009149 27870462.960000038147 3958320.999000004958 60531.446186410 2024-08-09T10:42:30.505814+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3962713.939999998081 60531.446198063 2024-08-09T10:42:31.512693+00:00 19994330.269999980927 29000292.927999969572 27870462.933999899775 3958589.016000003088 60531.446209539 2024-08-09T10:42:32.504197+00:00 19994330.269999980927 29000293.015000049025 27870463.021000031382 3959055.035999997985 60531.446221193 2024-08-09T10:42:33.511076+00:00 19994330.274000048637 29000293.029999971390 27870463.022000070661 3957803.030000001192 60531.446232669 2024-08-09T10:42:34.502579+00:00 19994330.269999980927 29000293.000000000000 27870463.016999959946 3959959.011999994982 60531.446244328 2024-08-09T10:42:35.509954+00:00 19994330.274000048637 29000292.965999960899 27870462.949000000954 3960639.944000006188 60531.446255798 2024-08-09T10:42:36.500961+00:00 19994330.268000010401 29000292.992000099272 27870463.008999999613 3959954.927000001073 60531.446267458 2024-08-09T10:42:37.508336+00:00 19994330.270999908447 29000293.015999909490 27870463.043999988586 3959342.016999990214 60531.446278928 2024-08-09T10:42:38.499344+00:00 19994330.272000070661 29000293.003000020981 27870462.940000008792 3957373.032000004780 60531.446290587 2024-08-09T10:42:39.506719+00:00 19994330.270999908447 29000292.986999988556 27870463.079999979585 3955451.996999993920 60531.446302241 2024-08-09T10:42:40.513598+00:00 19994330.274000000209 29000293.021000031382 27870462.997999999672 3956758.076000005007 60531.446313716 2024-08-09T10:42:41.505101+00:00 19994330.272999998182 29000293.029000040144 27870463.004000011832 3956794.015000001062 60531.446325370 2024-08-09T10:42:42.511980+00:00 19994330.269999999553 29000293.004999998957 27870462.981999989599 3953460.938999996055 60531.446336846 2024-08-09T10:42:43.503484+00:00 19994330.267000000924 29000292.950999978930 27870462.918999999762 3958641.903999999166 60531.446348505 2024-08-09T10:42:44.510859+00:00 19994330.275999989361 29000293.019999980927 27870463.121000021696 3958598.203000009060 60531.446359975 2024-08-09T10:42:45.501866+00:00 19994330.270000010729 29000292.922000050545 27870462.962000008672 3957458.881999998819 60531.446371634 2024-08-09T10:42:46.509241+00:00 19994330.271999981254 29000293.109999898821 27870463.052999969572 3958241.929999991786 60531.446383105 2024-08-09T10:42:47.500249+00:00 19994330.268000010401 29000292.970000028610 27870462.975000020117 3953528.084000005852 60531.446394764 2024-08-09T10:42:48.507624+00:00 19994330.271000001580 29000293.000000000000 27870462.918999969959 3953883.004999995232 60531.446406240 2024-08-09T10:42:49.499127+00:00 19994330.271000001580 29000292.971000079066 27870463.062000039965 3961443.001000002027 60531.446417894 2024-08-09T10:42:50.506006+00:00 19994330.274000018835 29000293.036999940872 27870462.947999950498 3957907.932999997865 60531.446429553 2024-08-09T10:42:51.513381+00:00 19994330.272999998182 29000292.977000001818 27870463.013999998569 3957647.999000012875 60531.446441023 2024-08-09T10:42:52.504388+00:00 19994330.268999990076 29000292.982000000775 27870462.979000028223 3959777.993999987841 60531.446452682 2024-08-09T10:42:53.511763+00:00 19994330.268999990076 29000292.977000001818 27870463.032999988645 3958387.050999999046 60531.446464158 2024-08-09T10:42:54.503267+00:00 19994330.272999998182 29000293.047000009567 27870462.961999949068 3950118.029000014067 60531.446475812 2024-08-09T10:42:55.510146+00:00 19994330.273999989033 29000293.032000008970 27870463.093000050634 3954161.013999999035 60531.446487288 2024-08-09T10:42:56.501649+00:00 19994330.271000031382 29000292.971999999136 27870462.881999969482 3952008.025999993086 60531.446498947 2024-08-09T10:42:57.509024+00:00 19994330.270999971777 29000292.991000000387 27870463.070000048727 3958915.946999996901 60531.446510417 2024-08-09T10:42:58.500032+00:00 19994330.268000010401 29000293.000999990851 27870463.044999960810 3956952.057999997865 60531.446522077 2024-08-09T10:42:59.507407+00:00 19994330.273999989033 29000292.990000009537 27870462.962000008672 3957870.974999994040 60531.446533730 2024-08-09T10:43:00.514286+00:00 19994330.273999989033 29000292.988000009209 27870462.988000039011 3959483.920000017155 60531.446545206 2024-08-09T10:43:01.505789+00:00 19994330.270000040531 29000293.078000009060 27870462.924999948591 3956269.039999992121 60531.446556860 2024-08-09T10:43:02.512668+00:00 19994330.272000011057 29000292.944999989122 27870463.072999950498 3959579.073000013828 60531.446568335 2024-08-09T10:43:03.504171+00:00 19994330.268999990076 29000292.959999978542 27870462.970000028610 3956679.926999986172 60531.446579989 2024-08-09T10:43:04.511053+00:00 19994330.269999980927 29000293.074999991804 27870463.013000011444 3959108.965999991167 60531.446591465 2024-08-09T10:43:05.502554+00:00 19994330.272000011057 29000292.956000030041 27870463.062000039965 3960879.085000007879 60531.446603118 2024-08-09T10:43:06.509433+00:00 19994330.273999929428 29000293.019999980927 27870462.975000020117 3960454.972999989986 60531.446614594 2024-08-09T10:43:07.500936+00:00 19994330.270000100136 29000292.985000010580 27870462.958999991417 3954033.019000024069 60531.446626248 2024-08-09T10:43:08.507815+00:00 19994330.270999908447 29000293.028999980539 27870463.074999928474 3956882.995999991894 60531.446637724 2024-08-09T10:43:09.499319+00:00 19994330.269000049680 29000292.971999999136 27870462.975000020117 3955676.925999999046 60531.446649383 2024-08-09T10:43:10.506694+00:00 19994330.272999998182 29000293.026999950409 27870462.968999978155 3955403.078999996185 60531.446661036 2024-08-09T10:43:11.513573+00:00 19994330.269999980927 29000292.968000050634 27870463.004999998957 3959816.067999988794 60531.446672512 2024-08-09T10:43:12.505076+00:00 19994330.276000019163 29000293.029000040144 27870462.986999988556 3958575.015000015032 60531.446684172 2024-08-09T10:43:13.512452+00:00 19994330.268999930471 29000293.003999948502 27870463.061000108719 3958226.974999994040 60531.446695642 2024-08-09T10:43:14.503459+00:00 19994330.271000031382 29000292.975999951363 27870462.934000000358 3955883.884999989998 60531.446707301 2024-08-09T10:43:15.510834+00:00 19994330.268000010401 29000292.958000060171 27870462.973000001162 3962883.990000010002 60531.446718771 2024-08-09T10:43:16.501841+00:00 19994330.274000048637 29000293.054000020027 27870463.022999990731 3956347.022000014782 60531.446730431 2024-08-09T10:43:17.509216+00:00 19994330.271999958903 29000292.980000019073 27870463.094000011683 3958920.006999998819 60531.446741906 2024-08-09T10:43:18.500719+00:00 19994330.272000070661 29000292.995000001043 27870462.888999979943 3960309.061999977101 60531.446753560 2024-08-09T10:43:19.507599+00:00 19994330.271999958903 29000293.002999901772 27870463.027000010014 3958362.943000019062 60531.446765036 2024-08-09T10:43:20.499102+00:00 19994330.268999930471 29000293.028000000864 27870462.986000001431 3961918.974000006914 60531.446776689 2024-08-09T10:43:21.505981+00:00 19994330.272000070661 29000293.006000038236 27870462.930999990553 3963785.990999997128 60531.446788349 2024-08-09T10:43:22.513356+00:00 19994330.271000031382 29000292.967000011355 27870463.066000010818 3962593.037999988068 60531.446799819 2024-08-09T10:43:23.504363+00:00 19994330.273999929428 29000292.986000061035 27870463.003999978304 3962727.991000025999 60531.446811479 2024-08-09T10:43:24.511738+00:00 19994330.271000031382 29000292.977000001818 27870463.012000020593 3959973.976999998093 60531.446822954 2024-08-09T10:43:25.503242+00:00 19994330.268999930471 29000293.114999890327 27870463.061999980360 3958307.997999966145 60531.446834608 2024-08-09T10:43:26.510121+00:00 19994330.272999998182 29000292.924000021070 27870462.937000039965 3958739.138000010978 60531.446846084 2024-08-09T10:43:27.501623+00:00 19994330.270000100136 29000292.973999980837 27870462.988999959081 3955800.894999980927 60531.446857737 2024-08-09T10:43:28.508503+00:00 19994330.273999929428 29000292.995000001043 27870462.984000030905 3958181.976000010967 60531.446869213 2024-08-09T10:43:29.500007+00:00 19994330.269999980927 29000293.024999991059 27870463.038999971002 3957741.124000012875 60531.446880872 2024-08-09T10:43:30.507382+00:00 19994330.268000010401 29000293.032999999821 27870462.983000040054 3957486.971000016201 60531.446892343 2024-08-09T10:43:31.498389+00:00 19994330.271000031382 29000292.951000008732 27870462.977000001818 3958160.891999959946 60531.446904002 2024-08-09T10:43:32.505764+00:00 19994330.276000019163 29000293.021000009030 27870463.044999960810 3960922.006000041962 60531.446915655 2024-08-09T10:43:33.512643+00:00 19994330.269999980927 29000293.045999970287 27870463.039000030607 3959185.074999988079 60531.446927131 2024-08-09T10:43:34.504146+00:00 19994330.269999999553 29000292.941000010818 27870463.000999931246 3962465.004000008106 60531.446938785 2024-08-09T10:43:35.511027+00:00 19994330.271999999881 29000293.000000000000 27870462.899000048637 3959414.928999959957 60531.446950261 2024-08-09T10:43:36.502529+00:00 19994330.271000001580 29000292.979999989271 27870462.958000060171 3958400.059000014793 60531.446961920 2024-08-09T10:43:37.509906+00:00 19994330.272999998182 29000293.092000011355 27870463.108999971300 3953682.905000030994 60531.446973390 2024-08-09T10:43:38.500911+00:00 19994330.271999999881 29000292.929000020027 27870462.934999939054 3954554.025999962818 60531.446985050 2024-08-09T10:43:39.508287+00:00 19994330.272999998182 29000293.018999990076 27870463.106999989599 3952946.151000022888 60531.446996519 2024-08-09T10:43:40.499294+00:00 19994330.269999980927 29000292.991999980062 27870462.903000000864 3959362.865999997128 60531.447008179 2024-08-09T10:43:41.506669+00:00 19994330.267000019550 29000292.986000001431 27870463.078000068665 3958298.038999975193 60531.447019649 2024-08-09T10:43:42.497676+00:00 19994330.271000001580 29000293.022999998182 27870462.929000020027 3958558.025000036228 60531.447031308 2024-08-09T10:43:43.505051+00:00 19994330.271000001580 29000292.971999999136 27870463.046000000089 3962518.930000007153 60531.447042968 2024-08-09T10:43:44.512427+00:00 19994330.273999989033 29000293.065000001341 27870462.984999898821 3959909.017999947071 60531.447054438 2024-08-09T10:43:45.503434+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3958462.039000033867 60531.447066098 2024-08-09T10:43:46.510809+00:00 19994330.269000019878 29000292.965999960899 27870462.955000039190 3959184.926999986172 60531.447077567 2024-08-09T10:43:47.501815+00:00 19994330.269999980927 29000293.093999978155 27870463.162000060081 3957773.084999979008 60531.447089227 2024-08-09T10:43:48.509191+00:00 19994330.272999998182 29000292.918000098318 27870462.947999950498 3958678.001000047196 60531.447100697 2024-08-09T10:43:49.500198+00:00 19994330.273999989033 29000293.005999919027 27870462.952999949455 3959125.970999956131 60531.447112356 2024-08-09T10:43:50.507574+00:00 19994330.271000031382 29000292.955999970436 27870463.003000020981 3959077.938000022899 60531.447123832 2024-08-09T10:43:51.499076+00:00 19994330.268999990076 29000293.003000020981 27870463.006999969482 3957160.134999989998 60531.447135486 2024-08-09T10:43:52.505957+00:00 19994330.272000011057 29000293.070999979973 27870463.096000079066 3957673.912000000011 60531.447147145 2024-08-09T10:43:53.513331+00:00 19994330.268999990076 29000292.956000089645 27870462.874000001699 3960698.028999983799 60531.447158615 2024-08-09T10:43:54.504339+00:00 19994330.273999989033 29000292.950999978930 27870462.930999990553 3955507.988000034820 60531.447170274 2024-08-09T10:43:55.511714+00:00 19994330.270999971777 29000293.046000000089 27870463.106000009924 3954811.962999999989 60531.447181750 2024-08-09T10:43:56.503217+00:00 19994330.271000031382 29000293.057999968529 27870462.988999988884 3954259.971000016201 60531.447193404 2024-08-09T10:43:57.510096+00:00 19994330.269999980927 29000292.973999980837 27870462.980000019073 3958795.014999986161 60531.447204879 2024-08-09T10:43:58.501599+00:00 19994330.272999998182 29000293.000000000000 27870463.074999991804 3957597.022000014782 60531.447216539 2024-08-09T10:43:59.508974+00:00 19994330.271000031382 29000292.986000061035 27870462.976000010967 3956265.032999991905 60531.447228009 2024-08-09T10:44:00.499981+00:00 19994330.271000031382 29000293.016999959946 27870463.030000001192 3957572.907999991905 60531.447239663 2024-08-09T10:44:01.506861+00:00 19994330.273999929428 29000292.993999961764 27870462.988999988884 3958743.055000007153 60531.447251138 2024-08-09T10:44:02.498364+00:00 19994330.271000031382 29000292.949000000954 27870463.004999998957 3960187.046000003815 60531.447262798 2024-08-09T10:44:03.505739+00:00 19994330.268000010401 29000293.015000101179 27870462.940999981016 3960975.928999959957 60531.447274452 2024-08-09T10:44:04.512618+00:00 19994330.274000048637 29000293.064999941736 27870463.063000019640 3955967.111000000965 60531.447285927 2024-08-09T10:44:05.504122+00:00 19994330.270999908447 29000292.973000049591 27870462.977000001818 3956131.923000038136 60531.447297587 2024-08-09T10:44:06.511497+00:00 19994330.272999998182 29000292.991000000387 27870462.912000000477 3959244.056999980938 60531.447309057 2024-08-09T10:44:07.502504+00:00 19994330.269000049680 29000292.980999991298 27870463.068000018597 3955661.897000014782 60531.447320716 2024-08-09T10:44:08.509879+00:00 19994330.271000031382 29000292.984000008553 27870462.951999958605 3961442.014999986161 60531.447332186 2024-08-09T10:44:09.500887+00:00 19994330.270999908447 29000293.048999991268 27870463.055999990553 3957861.038999975193 60531.447343846 2024-08-09T10:44:10.508262+00:00 19994330.271000031382 29000292.997999999672 27870462.965000029653 3958604.961000024807 60531.447355316 2024-08-09T10:44:11.499269+00:00 19994330.274000048637 29000292.981999989599 27870462.992000039667 3957826.087999999989 60531.447366975 2024-08-09T10:44:12.506644+00:00 19994330.271999958903 29000292.971999999136 27870463.017999891192 3958655.953999996185 60531.447378445 2024-08-09T10:44:13.497651+00:00 19994330.269999980927 29000293.052999999374 27870463.039000030607 3958056.949999988079 60531.447390105 2024-08-09T10:44:14.505026+00:00 19994330.267000079155 29000292.937000010163 27870462.921000000089 3956402.034000039101 60531.447401764 2024-08-09T10:44:15.512401+00:00 19994330.276999950409 29000293.015999969095 27870463.088000059128 3959426.025999962818 60531.447413234 2024-08-09T10:44:16.503409+00:00 19994330.269999980927 29000293.055000010878 27870462.980999950320 3958683.083999990951 60531.447424893 2024-08-09T10:44:17.510783+00:00 19994330.271000031382 29000292.994000021368 27870462.957000020891 3958785.962000011932 60531.447436363 2024-08-09T10:44:18.501791+00:00 19994330.271000031382 29000292.944000009447 27870463.044999960810 3961002.988000034820 60531.447448023 2024-08-09T10:44:19.509166+00:00 19994330.268000010401 29000292.989000018686 27870462.944000009447 3962563.953999996185 60531.447459498 2024-08-09T10:44:20.500670+00:00 19994330.274999979883 29000293.007999960333 27870463.014999989420 3961041.918999969959 60531.447471152 2024-08-09T10:44:21.507549+00:00 19994330.268999930471 29000293.007000029087 27870463.021000031382 3961149.004000008106 60531.447482628 2024-08-09T10:44:22.499051+00:00 19994330.276000019163 29000292.997999969870 27870462.991999980062 3958509.101999998093 60531.447494288 2024-08-09T10:44:23.506427+00:00 19994330.269000049680 29000293.039999961853 27870462.985000010580 3958509.963999987114 60531.447505757 2024-08-09T10:44:24.497435+00:00 19994330.271999958903 29000292.988000039011 27870463.075000051409 3962069.944999992847 60531.447517417 2024-08-09T10:44:25.504810+00:00 19994330.269000049680 29000292.985000010580 27870462.937999960035 3957489.080000042915 60531.447529071 2024-08-09T10:44:26.511689+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3958669.913999975193 60531.447540546 2024-08-09T10:44:27.503192+00:00 19994330.270999908447 29000293.039999961853 27870462.991000059992 3956450.092999995220 60531.447552200 2024-08-09T10:44:28.510071+00:00 19994330.272999998182 29000293.012000080198 27870463.036000009626 3956126.037999988068 60531.447563676 2024-08-09T10:44:29.501575+00:00 19994330.268000010401 29000292.980999950320 27870463.028999920934 3958437.037000000011 60531.447575335 2024-08-09T10:44:30.508950+00:00 19994330.270999990404 29000292.963000059128 27870462.974000100046 3957572.859000027180 60531.447586805 2024-08-09T10:44:31.499957+00:00 19994330.272999998182 29000293.016999959946 27870462.958000000566 3961180.074999988079 60531.447598464 2024-08-09T10:44:32.507332+00:00 19994330.270000010729 29000293.026999950409 27870463.027999989688 3960873.894999980927 60531.447609940 2024-08-09T10:44:33.498835+00:00 19994330.272999990731 29000293.008000019938 27870463.027000010014 3957836.001000047196 60531.447621594 2024-08-09T10:44:34.505714+00:00 19994330.272999998182 29000293.000000000000 27870463.060999989510 3954835.976999998093 60531.447633070 2024-08-09T10:44:35.497218+00:00 19994330.268000010401 29000292.983999971300 27870462.881000008434 3958968.065999985207 60531.447644724 2024-08-09T10:44:36.504097+00:00 19994330.271000001580 29000292.996000051498 27870463.008999999613 3955520.098999977112 60531.447656383 2024-08-09T10:44:37.511473+00:00 19994330.272999998182 29000293.031000021845 27870462.977999988943 3956046.940000057220 60531.447667859 2024-08-09T10:44:38.502975+00:00 19994330.273999989033 29000292.975000020117 27870463.006000008434 3955714.995999931823 60531.447679512 2024-08-09T10:44:39.509854+00:00 19994330.271000001580 29000292.973999980837 27870462.972999989986 3962427.058000088204 60531.447690982 2024-08-09T10:44:40.500862+00:00 19994330.269000019878 29000293.000999931246 27870463.032999988645 3958328.037999988068 60531.447702642 2024-08-09T10:44:41.508237+00:00 19994330.269999980927 29000292.977000001818 27870463.046000000089 3958179.880999923218 60531.447714117 2024-08-09T10:44:42.499740+00:00 19994330.273999989033 29000292.984000090510 27870462.935999989510 3955909.004999995232 60531.447725771 2024-08-09T10:44:43.506619+00:00 19994330.271000031382 29000293.030000001192 27870463.095000028610 3962742.068000078201 60531.447737241 2024-08-09T10:44:44.497626+00:00 19994330.270999971777 29000293.008999999613 27870462.943000018597 3958608.891999959946 60531.447748900 2024-08-09T10:44:45.505001+00:00 19994330.270000040531 29000292.939000010490 27870462.955999970436 3962429.047999978065 60531.447760560 2024-08-09T10:44:46.512376+00:00 19994330.269999980927 29000293.105000000447 27870463.142000019550 3963846.995000004768 60531.447772030 2024-08-09T10:44:47.503383+00:00 19994330.271000031382 29000292.972999989986 27870462.970999959856 3965280.067999958992 60531.447783689 2024-08-09T10:44:48.510759+00:00 19994330.270999971777 29000292.946000009775 27870462.883999999613 3964548.928000092972 60531.447795159 2024-08-09T10:44:49.501766+00:00 19994330.276000019163 29000293.068999979645 27870463.075999978930 3961384.939000010025 60531.447806819 2024-08-09T10:44:50.509142+00:00 19994330.268999990076 29000292.989000018686 27870463.032000061125 3961031.098999977112 60531.447818289 2024-08-09T10:44:51.500149+00:00 19994330.272000011057 29000292.961999978870 27870462.947000030428 3962684.922999978065 60531.447829948 2024-08-09T10:44:52.507524+00:00 19994330.269999980927 29000293.069000009447 27870463.005999919027 3963269.065999985207 60531.447841418 2024-08-09T10:44:53.498531+00:00 19994330.272999998182 29000292.924000021070 27870463.045000080019 3959426.078999996185 60531.447853078 2024-08-09T10:44:54.505906+00:00 19994330.271999958903 29000293.046999990940 27870462.899999979883 3965284.921000003815 60531.447864553 2024-08-09T10:44:55.497409+00:00 19994330.272000070661 29000293.009999990463 27870463.097999930382 3961769.953000069130 60531.447876207 2024-08-09T10:44:56.504289+00:00 19994330.269999980927 29000292.995000001043 27870462.978000041097 3965320.092999935150 60531.447887867 2024-08-09T10:44:57.511664+00:00 19994330.271000031382 29000292.966000020504 27870462.960000038147 3963604.944000006188 60531.447899336 2024-08-09T10:44:58.502671+00:00 19994330.270999908447 29000292.962999999523 27870462.970999959856 3962494.113000034820 60531.447910996 2024-08-09T10:44:59.510046+00:00 19994330.274000048637 29000293.031999949366 27870463.024999979883 3959918.898000001907 60531.447922466 2024-08-09T10:45:00.501053+00:00 19994330.271999958903 29000293.050000008196 27870463.021000031382 3952105.914999961853 60531.447934126 2024-08-09T10:45:01.508428+00:00 19994330.269000049680 29000292.990000009537 27870463.014999989420 3958021.077000021935 60531.447945601 2024-08-09T10:45:02.499931+00:00 19994330.269999980927 29000292.983000040054 27870463.001000050455 3964900.101999998093 60531.447957255 2024-08-09T10:45:03.506811+00:00 19994330.269000049680 29000293.000999931246 27870462.939999941736 3960412.901999949943 60531.447968731 2024-08-09T10:45:04.498314+00:00 19994330.272999998182 29000293.008000019938 27870463.055999990553 3958168.917000054847 60531.447980390 2024-08-09T10:45:05.505689+00:00 19994330.273999929428 29000293.034999970347 27870463.032000061125 3953050.110999941826 60531.447991860 2024-08-09T10:45:06.496697+00:00 19994330.271000031382 29000292.953999999911 27870462.934000018984 3960492.047999978065 60531.448003519 2024-08-09T10:45:07.504072+00:00 19994330.271999958903 29000292.979000091553 27870463.003999948502 3960123.898000001907 60531.448015173 2024-08-09T10:45:08.510951+00:00 19994330.269999980927 29000293.000999931246 27870462.983000040054 3963401.052000045776 60531.448026649 2024-08-09T10:45:09.502453+00:00 19994330.270000100136 29000293.011000040919 27870463.024999979883 3957638.009999989998 60531.448038302 2024-08-09T10:45:10.509333+00:00 19994330.273999929428 29000293.009999990463 27870463.061999998987 3959648.917000054847 60531.448049778 2024-08-09T10:45:11.500836+00:00 19994330.271000031382 29000293.021000031382 27870462.973000001162 3962255.844999908935 60531.448061432 2024-08-09T10:45:12.507716+00:00 19994330.271000031382 29000292.998000029474 27870462.960999999195 3962240.173000096809 60531.448072908 2024-08-09T10:45:13.499219+00:00 19994330.269999980927 29000292.968999978155 27870463.041999999434 3961081.049999951851 60531.448084567 2024-08-09T10:45:14.506594+00:00 19994330.274000048637 29000293.000999931246 27870463.013999998569 3953828.960000038147 60531.448096037 2024-08-09T10:45:15.497601+00:00 19994330.270999908447 29000293.035000089556 27870463.034000009298 3961913.069999932777 60531.448107697 2024-08-09T10:45:16.504977+00:00 19994330.269000049680 29000292.941999908537 27870462.893000010401 3957583.004999995232 60531.448119350 2024-08-09T10:45:17.511856+00:00 19994330.271999958903 29000293.071000099182 27870463.083000000566 3961300.810000061989 60531.448130826 2024-08-09T10:45:18.503359+00:00 19994330.269999980927 29000292.967000011355 27870463.017999980599 3955524.210999966133 60531.448142480 2024-08-09T10:45:19.510238+00:00 19994330.274000048637 29000293.038999918848 27870462.934999998659 3957367.932999968994 60531.448153955 2024-08-09T10:45:20.501741+00:00 19994330.271000031382 29000292.962000001222 27870462.971000019461 3957624.976000071038 60531.448165609 2024-08-09T10:45:21.508621+00:00 19994330.271999999881 29000293.041000008583 27870463.043999969959 3957651.013000010978 60531.448177085 2024-08-09T10:45:22.500124+00:00 19994330.271000001580 29000292.949000000954 27870462.979000028223 3954500.911999940872 60531.448188744 2024-08-09T10:45:23.507499+00:00 19994330.269000001252 29000293.018999978900 27870462.958999991417 3958820.108999968041 60531.448200214 2024-08-09T10:45:24.498506+00:00 19994330.272999990731 29000292.973000019789 27870463.070999979973 3959814.946000099182 60531.448211874 2024-08-09T10:45:25.505880+00:00 19994330.270000010729 29000293.013999998569 27870462.974000040442 3960350.983999968041 60531.448223344 2024-08-09T10:45:26.496889+00:00 19994330.272999990731 29000292.993999991566 27870463.000000000000 3959284.019999980927 60531.448235003 2024-08-09T10:45:27.504264+00:00 19994330.272000011057 29000293.008999999613 27870463.032000008970 3962368.993000030983 60531.448246657 2024-08-09T10:45:28.511143+00:00 19994330.269999980927 29000292.993000030518 27870462.938999950886 3952710.026000022888 60531.448258133 2024-08-09T10:45:29.502646+00:00 19994330.269000019878 29000293.028999980539 27870463.034000039101 3958002.025999904145 60531.448269792 2024-08-09T10:45:30.510022+00:00 19994330.272999998182 29000293.022999998182 27870462.965999960899 3959284.983000040054 60531.448281262 2024-08-09T10:45:31.501028+00:00 19994330.272999968380 29000292.958999991417 27870463.045000080019 3959343.949000000954 60531.448292921 2024-08-09T10:45:32.508404+00:00 19994330.270000010729 29000293.000999990851 27870462.942999958992 3959218.029000043869 60531.448304391 2024-08-09T10:45:33.499411+00:00 19994330.272000011057 29000292.985000010580 27870463.082000020891 3961403.010999917984 60531.448316051 2024-08-09T10:45:34.506786+00:00 19994330.271000001580 29000293.070999979973 27870462.926999930292 3957521.002000092994 60531.448327526 2024-08-09T10:45:35.498289+00:00 19994330.269999980927 29000292.923000041395 27870462.939000010490 3958260.985999941826 60531.448339180 2024-08-09T10:45:36.505169+00:00 19994330.276000019163 29000293.046000000089 27870463.080000039190 3958085.996999979019 60531.448350656 2024-08-09T10:45:37.496672+00:00 19994330.268999990076 29000292.971999999136 27870463.100999951363 3963131.019999980927 60531.448362309 2024-08-09T10:45:38.503551+00:00 19994330.269999980927 29000292.985000010580 27870462.942000031471 3963497.974000095855 60531.448373969 2024-08-09T10:45:39.510928+00:00 19994330.270000040531 29000293.069000009447 27870462.988000039011 3958305.001999973785 60531.448385445 2024-08-09T10:45:40.502429+00:00 19994330.270999971777 29000292.944999929518 27870463.018999930471 3957939.064000010025 60531.448397099 2024-08-09T10:45:41.509308+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3961735.916000009049 60531.448408574 2024-08-09T10:45:42.500812+00:00 19994330.271000031382 29000292.996999979019 27870463.050999999046 3962196.125000000000 60531.448420228 2024-08-09T10:45:43.507691+00:00 19994330.272999998182 29000293.007000088692 27870462.940000060946 3961594.924999951851 60531.448431704 2024-08-09T10:45:44.499194+00:00 19994330.270999971777 29000293.017999891192 27870463.028999920934 3957471.990000010002 60531.448443357 2024-08-09T10:45:45.506073+00:00 19994330.268999990076 29000293.014000058174 27870462.947000030428 3961339.042999982834 60531.448454833 2024-08-09T10:45:46.497577+00:00 19994330.272000011057 29000292.904999971390 27870462.958000060171 3959759.973000050057 60531.448466492 2024-08-09T10:45:47.504952+00:00 19994330.272999998182 29000293.044000029564 27870463.006999969482 3958964.995999931823 60531.448477963 2024-08-09T10:45:48.495959+00:00 19994330.271999958903 29000292.985999941826 27870463.043999999762 3958479.968999981880 60531.448489622 2024-08-09T10:45:49.503334+00:00 19994330.274000048637 29000293.101000070572 27870463.118000000715 3959893.067000031006 60531.448501281 2024-08-09T10:45:50.510709+00:00 19994330.266000028700 29000292.958999991417 27870462.929999988526 3958604.904999970924 60531.448512752 2024-08-09T10:45:51.501717+00:00 19994330.269999980927 29000292.986999988556 27870462.937000010163 3954720.030000091065 60531.448524411 2024-08-09T10:45:52.509092+00:00 19994330.271999958903 29000292.991999980062 27870462.944999989122 3958960.970999956131 60531.448535881 2024-08-09T10:45:53.500099+00:00 19994330.272999998182 29000293.022999998182 27870463.121000021696 3959948.016999959946 60531.448547540 2024-08-09T10:45:54.507474+00:00 19994330.272000070661 29000293.006999969482 27870462.942999988794 3958007.115000010002 60531.448559016 2024-08-09T10:45:55.498977+00:00 19994330.269999980927 29000292.986000061035 27870462.896000001580 3959425.968000053894 60531.448570675 2024-08-09T10:45:56.506352+00:00 19994330.272999998182 29000292.965999960899 27870463.111000001431 3960691.003000020981 60531.448582145 2024-08-09T10:45:57.497360+00:00 19994330.268999930471 29000293.068999998271 27870463.086999978870 3956937.018000007141 60531.448593805 2024-08-09T10:45:58.504735+00:00 19994330.272999998182 29000292.973999999464 27870462.888000011444 3959183.923999906052 60531.448605275 2024-08-09T10:45:59.495742+00:00 19994330.272999998182 29000292.991999998689 27870462.982999980450 3956851.000000000000 60531.448616934 2024-08-09T10:46:00.503117+00:00 19994330.269999980927 29000292.946000009775 27870463.013999998569 3955933.972000002861 60531.448628588 2024-08-09T10:46:01.509996+00:00 19994330.269000049680 29000292.989999979734 27870462.994000021368 3956582.963999987114 60531.448640063 2024-08-09T10:46:02.501500+00:00 19994330.272999998182 29000293.061000019312 27870463.008999999613 3955135.091000080109 60531.448651723 2024-08-09T10:46:03.508875+00:00 19994330.271000031382 29000293.046000000089 27870462.977000001818 3958776.881999969017 60531.448663193 2024-08-09T10:46:04.499882+00:00 19994330.272999998182 29000293.017999980599 27870463.087000008672 3957576.171000003815 60531.448674852 2024-08-09T10:46:05.507257+00:00 19994330.271999958903 29000292.874000009149 27870462.926999989897 3959306.896000028122 60531.448686323 2024-08-09T10:46:06.498264+00:00 19994330.268000010401 29000293.097999989986 27870462.977999988943 3960614.995000004768 60531.448697982 2024-08-09T10:46:07.505639+00:00 19994330.271999958903 29000292.912000000477 27870462.963000059128 3959154.031999946106 60531.448709458 2024-08-09T10:46:08.497143+00:00 19994330.269000049680 29000293.031000021845 27870463.128999948502 3962108.001999973785 60531.448721111 2024-08-09T10:46:09.504022+00:00 19994330.273999929428 29000293.043999969959 27870463.011999960989 3956942.001000047196 60531.448732587 2024-08-09T10:46:10.495525+00:00 19994330.272999998182 29000292.987000048161 27870463.013000011444 3952860.023000001907 60531.448744247 2024-08-09T10:46:11.502900+00:00 19994330.271000031382 29000293.033999979496 27870462.956000089645 3956883.996000051033 60531.448755900 2024-08-09T10:46:12.509780+00:00 19994330.269999980927 29000292.986000001431 27870462.952999949455 3958538.964999914169 60531.448767376 2024-08-09T10:46:13.501282+00:00 19994330.272000070661 29000292.981999989599 27870463.006000038236 3954853.976999998093 60531.448779030 2024-08-09T10:46:14.508162+00:00 19994330.271999958903 29000292.960000038147 27870462.977999929339 3962750.046000003815 60531.448790506 2024-08-09T10:46:15.499665+00:00 19994330.269999999553 29000293.018000010401 27870463.060000058264 3958527.047000051010 60531.448802165 2024-08-09T10:46:16.507040+00:00 19994330.272999998182 29000292.997999910265 27870463.008000019938 3960434.008000016212 60531.448813635 2024-08-09T10:46:17.498047+00:00 19994330.269000001252 29000293.016000028700 27870463.043999910355 3954715.991999983788 60531.448825294 2024-08-09T10:46:18.505422+00:00 19994330.271000001580 29000293.006000038236 27870462.925000071526 3957887.026000022888 60531.448836764 2024-08-09T10:46:19.496430+00:00 19994330.271999999881 29000292.970000028610 27870463.011999960989 3960764.893000007141 60531.448848424 2024-08-09T10:46:20.503805+00:00 19994330.274000000209 29000293.034999970347 27870462.996000051498 3965094.042999982834 60531.448860077 2024-08-09T10:46:21.510684+00:00 19994330.270999979228 29000293.021000031382 27870463.033999919891 3957397.896999955177 60531.448871553 2024-08-09T10:46:22.502188+00:00 19994330.271000001580 29000292.984999898821 27870462.979000091553 3961195.115000010002 60531.448883207 2024-08-09T10:46:23.509066+00:00 19994330.270000010729 29000293.002000089735 27870463.030999898911 3955084.988000034820 60531.448894682 2024-08-09T10:46:24.500569+00:00 19994330.271000001580 29000292.940999981016 27870462.916000008583 3957757.015999913216 60531.448906336 2024-08-09T10:46:25.507449+00:00 19994330.272999998182 29000293.055999990553 27870463.040000081062 3963212.984000086784 60531.448917812 2024-08-09T10:46:26.498952+00:00 19994330.271000001580 29000292.957000020891 27870463.002999901772 3955112.003000020981 60531.448929471 2024-08-09T10:46:27.506327+00:00 19994330.270000010729 29000293.041000008583 27870462.982999999076 3959978.981999992859 60531.448940941 2024-08-09T10:46:28.497334+00:00 19994330.269999980927 29000292.985000010580 27870462.996999990195 3957677.059000014793 60531.448952601 2024-08-09T10:46:29.504710+00:00 19994330.272999998182 29000293.005999919027 27870463.035999998450 3960926.996999979019 60531.448964071 2024-08-09T10:46:30.495717+00:00 19994330.268999990076 29000293.001000050455 27870462.975999999791 3956958.981999992859 60531.448975730 2024-08-09T10:46:31.503092+00:00 19994330.276000019163 29000293.008000019938 27870463.059000018984 3959774.940999985207 60531.448987390 2024-08-09T10:46:32.510467+00:00 19994330.269999980927 29000292.982999920845 27870462.971999999136 3966703.980999947060 60531.448998860 2024-08-09T10:46:33.501475+00:00 19994330.270000040531 29000292.998000029474 27870462.944000009447 3958370.081000090111 60531.449010519 2024-08-09T10:46:34.508850+00:00 19994330.270999971777 29000293.008999999613 27870462.987999979407 3964014.982999920845 60531.449021989 2024-08-09T10:46:35.499857+00:00 19994330.272999998182 29000293.019000001252 27870463.092999991030 3959129.009999989998 60531.449033649 2024-08-09T10:46:36.507232+00:00 19994330.272999998182 29000292.996000010520 27870462.956000030041 3959292.966000080109 60531.449045118 2024-08-09T10:46:37.498239+00:00 19994330.272999998182 29000293.006000000983 27870463.102999988943 3961042.000999927986 60531.449056778 2024-08-09T10:46:38.505615+00:00 19994330.268999990076 29000293.003000009805 27870462.936999980360 3961318.040000081062 60531.449068248 2024-08-09T10:46:39.496622+00:00 19994330.268000010401 29000292.975999981165 27870462.933000031859 3960565.056999921799 60531.449079907 2024-08-09T10:46:40.503997+00:00 19994330.273999989033 29000292.952000018209 27870463.008000019938 3955687.863000034820 60531.449091377 2024-08-09T10:46:41.495004+00:00 19994330.270999971777 29000293.043999999762 27870463.005999978632 3962208.100000023842 60531.449103037 2024-08-09T10:46:42.502379+00:00 19994330.272999998182 29000292.956999991089 27870462.981999989599 3955316.889999986161 60531.449114696 2024-08-09T10:46:43.509755+00:00 19994330.270000100136 29000293.059000018984 27870463.050000008196 3957338.082999945153 60531.449126166 2024-08-09T10:46:44.500762+00:00 19994330.268999930471 29000292.979999959469 27870462.935999989510 3963746.837000011932 60531.449137826 2024-08-09T10:46:45.508137+00:00 19994330.274999979883 29000292.968000050634 27870463.013999998569 3957085.136999965180 60531.449149296 2024-08-09T10:46:46.499144+00:00 19994330.272000070661 29000293.033999979496 27870462.970999959856 3958813.917000054847 60531.449160955 2024-08-09T10:46:47.506519+00:00 19994330.269999980927 29000293.018000010401 27870463.046000000089 3959364.995999999810 60531.449172425 2024-08-09T10:46:48.497527+00:00 19994330.271000031382 29000293.010999981314 27870463.018000010401 3960278.044000001159 60531.449184084 2024-08-09T10:46:49.504902+00:00 19994330.269999980927 29000292.979000028223 27870462.971999999136 3960061.011999997776 60531.449195554 2024-08-09T10:46:50.495909+00:00 19994330.268999930471 29000292.980999950320 27870463.007000088692 3957540.956999999937 60531.449207214 2024-08-09T10:46:51.503284+00:00 19994330.272999998182 29000292.986000061035 27870463.018999930471 3956890.044000000227 60531.449218867 2024-08-09T10:46:52.510163+00:00 19994330.272000070661 29000292.995000001043 27870462.988000039011 3959566.092000000179 60531.449230343 2024-08-09T10:46:53.501666+00:00 19994330.272999998182 29000293.071999911219 27870463.072000030428 3960785.962000001222 60531.449242003 2024-08-09T10:46:54.509042+00:00 19994330.270999908447 29000292.962000008672 27870462.972999930382 3957282.952999997884 60531.449253472 2024-08-09T10:46:55.500049+00:00 19994330.269000049680 29000292.968000050634 27870462.971999999136 3957542.016000003088 60531.449265132 2024-08-09T10:46:56.507424+00:00 19994330.274000048637 29000293.046000000089 27870463.059000018984 3959081.975999996066 60531.449276602 2024-08-09T10:46:57.498431+00:00 19994330.269999980927 29000292.967000011355 27870462.912000060081 3957208.015000001062 60531.449288262 2024-08-09T10:46:58.505807+00:00 19994330.271999958903 29000293.065999981016 27870463.043999910355 3959430.109000004828 60531.449299732 2024-08-09T10:46:59.496814+00:00 19994330.271000031382 29000292.935999989510 27870462.949000000954 3958515.882999993861 60531.449311391 2024-08-09T10:47:00.504189+00:00 19994330.271000031382 29000293.003000020981 27870463.037999991328 3959501.091000006068 60531.449322861 2024-08-09T10:47:01.495196+00:00 19994330.269999980927 29000292.973999980837 27870462.965000029653 3961315.819999999832 60531.449334520 2024-08-09T10:47:02.502571+00:00 19994330.273999929428 29000293.018000010401 27870463.006000038236 3954920.174999997020 60531.449346180 2024-08-09T10:47:03.509946+00:00 19994330.270000100136 29000292.988999959081 27870463.028000000864 3959972.032999999821 60531.449357650 2024-08-09T10:47:04.500954+00:00 19994330.272999878973 29000293.054000020027 27870462.977000001818 3959235.843999996781 60531.449369309 2024-08-09T10:47:05.508329+00:00 19994330.270000100136 29000293.011999960989 27870463.059999998659 3955653.094999998808 60531.449380785 2024-08-09T10:47:06.499832+00:00 19994330.268000010401 29000292.981999989599 27870462.964999999851 3958073.041000009049 60531.449392439 2024-08-09T10:47:07.506711+00:00 19994330.271999958903 29000292.954000119120 27870462.985000010580 3956273.909999995958 60531.449403915 2024-08-09T10:47:08.498214+00:00 19994330.274999979883 29000293.069999929518 27870463.011999990791 3958966.069000006188 60531.449415568 2024-08-09T10:47:09.505094+00:00 19994330.272999998182 29000292.955000039190 27870462.968000009656 3956495.997999995947 60531.449427044 2024-08-09T10:47:10.496597+00:00 19994330.269999999553 29000293.009999990463 27870463.078999999911 3956846.901999995112 60531.449438703 2024-08-09T10:47:11.503972+00:00 19994330.269999999553 29000293.010000001639 27870462.998999979347 3961450.031000003219 60531.449450173 2024-08-09T10:47:12.494979+00:00 19994330.269999999553 29000293.041999999434 27870462.938000019640 3952813.981999992859 60531.449461833 2024-08-09T10:47:13.502355+00:00 19994330.272999998182 29000292.959000010043 27870463.037999991328 3955125.007000014186 60531.449473486 2024-08-09T10:47:14.509234+00:00 19994330.269999999553 29000293.011999990791 27870463.001999970526 3955595.059999987017 60531.449484962 2024-08-09T10:47:15.500737+00:00 19994330.272000011057 29000292.988999988884 27870463.007000029087 3956618.965000004042 60531.449496616 2024-08-09T10:47:16.507616+00:00 19994330.271000001580 29000292.996000021696 27870462.990000009537 3959031.031000003219 60531.449508091 2024-08-09T10:47:17.499119+00:00 19994330.272999998182 29000292.970999989659 27870462.916999999434 3958428.929000005126 60531.449519751 2024-08-09T10:47:18.506494+00:00 19994330.268999990076 29000293.001000020653 27870463.064000010490 3953161.045999988914 60531.449531221 2024-08-09T10:47:19.497502+00:00 19994330.273999989033 29000293.009999960661 27870462.958000000566 3954528.994000003207 60531.449542881 2024-08-09T10:47:20.504877+00:00 19994330.270000010729 29000293.033000048250 27870463.014999989420 3953892.852000012994 60531.449554350 2024-08-09T10:47:21.495884+00:00 19994330.270000010729 29000292.951999958605 27870463.040000021458 3955137.112999976147 60531.449566010 2024-08-09T10:47:22.503259+00:00 19994330.269999980927 29000293.000999990851 27870463.008999940008 3954647.995000004768 60531.449577480 2024-08-09T10:47:23.494267+00:00 19994330.272999998182 29000293.035000029951 27870462.954000059515 3955497.993000001181 60531.449589139 2024-08-09T10:47:24.501642+00:00 19994330.272999998182 29000292.917999979109 27870462.983999971300 3955871.039000004996 60531.449600793 2024-08-09T10:47:25.508521+00:00 19994330.271000031382 29000293.037999991328 27870463.037999991328 3956179.946999996901 60531.449612269 2024-08-09T10:47:26.500024+00:00 19994330.273999989033 29000293.038000050932 27870463.000000000000 3950682.043000013102 60531.449623922 2024-08-09T10:47:27.506903+00:00 19994330.266999959946 29000293.004999998957 27870463.022999998182 3955085.037000000011 60531.449635398 2024-08-09T10:47:28.498407+00:00 19994330.272000011057 29000292.932999968529 27870462.935000058264 3957550.989999980200 60531.449647058 2024-08-09T10:47:29.505782+00:00 19994330.268999990076 29000292.981999989599 27870463.007999900728 3955693.954000025988 60531.449658528 2024-08-09T10:47:30.496789+00:00 19994330.276000019163 29000293.065999981016 27870463.029000040144 3954096.037000000011 60531.449670187 2024-08-09T10:47:31.504163+00:00 19994330.268999990076 29000293.035000089556 27870463.042999979109 3954509.074999988079 60531.449681657 2024-08-09T10:47:32.495171+00:00 19994330.271000031382 29000292.959999918938 27870462.902000069618 3947466.875999987125 60531.449693317 2024-08-09T10:47:33.502546+00:00 19994330.274999979883 29000293.001000050455 27870463.049999948591 3959424.083000003826 60531.449704970 2024-08-09T10:47:34.509425+00:00 19994330.268999990076 29000292.985999941826 27870462.991999980062 3959200.923999994993 60531.449716446 2024-08-09T10:47:35.500928+00:00 19994330.272999998182 29000292.991000059992 27870462.953999999911 3956802.961000024807 60531.449728100 2024-08-09T10:47:36.507808+00:00 19994330.269000049680 29000293.055999990553 27870463.045000080019 3955050.105999975931 60531.449739575 2024-08-09T10:47:37.499311+00:00 19994330.270999908447 29000292.950000051409 27870463.012999888510 3955546.961000024807 60531.449751229 2024-08-09T10:47:38.506190+00:00 19994330.269999980927 29000293.009999990463 27870463.004000071436 3955409.884999989998 60531.449762705 2024-08-09T10:47:39.497693+00:00 19994330.275000099093 29000293.005999919027 27870463.047999981791 3953957.146999984980 60531.449774358 2024-08-09T10:47:40.504573+00:00 19994330.266999959946 29000292.980000019073 27870462.975000020117 3958878.043000013102 60531.449785834 2024-08-09T10:47:41.496076+00:00 19994330.274000048637 29000292.993999961764 27870462.990999940783 3957204.942999988794 60531.449797493 2024-08-09T10:47:42.503451+00:00 19994330.271999958903 29000293.040000081062 27870462.980000019073 3954908.927000015974 60531.449808964 2024-08-09T10:47:43.494460+00:00 19994330.269999980927 29000293.008999940008 27870462.966000080109 3954874.030999987852 60531.449820623 2024-08-09T10:47:44.501834+00:00 19994330.271000031382 29000293.001999970526 27870463.021000001580 3955520.055999993812 60531.449832277 2024-08-09T10:47:45.508713+00:00 19994330.273999929428 29000293.019000049680 27870463.030999999493 3954668.936000018846 60531.449843753 2024-08-09T10:47:46.500216+00:00 19994330.270000100136 29000292.955999970436 27870463.018999990076 3958599.060000001919 60531.449855406 2024-08-09T10:47:47.507095+00:00 19994330.270999908447 29000293.014000058174 27870462.942999999970 3951790.063999981154 60531.449866882 2024-08-09T10:47:48.498598+00:00 19994330.272000070661 29000293.030999999493 27870463.024999991059 3954852.814000010025 60531.449878541 2024-08-09T10:47:49.505973+00:00 19994330.268999930471 29000292.956999998540 27870463.020000010729 3959385.016999990214 60531.449890011 2024-08-09T10:47:50.496981+00:00 19994330.274000048637 29000292.969000000507 27870462.961999978870 3958273.054000020027 60531.449901671 2024-08-09T10:47:51.504356+00:00 19994330.268999930471 29000293.059999998659 27870463.018000010401 3958069.952999978792 60531.449913141 2024-08-09T10:47:52.495363+00:00 19994330.274000048637 29000292.952999990433 27870463.025999989361 3949023.032000004780 60531.449924800 2024-08-09T10:47:53.502738+00:00 19994330.269999980927 29000293.025000009686 27870462.955000039190 3959579.071999996901 60531.449936276 2024-08-09T10:47:54.494242+00:00 19994330.272000070661 29000293.027000010014 27870463.043999969959 3959474.023999989033 60531.449947929 2024-08-09T10:47:55.501121+00:00 19994330.268999930471 29000292.936999980360 27870463.022999998182 3958809.039000033867 60531.449959589 2024-08-09T10:47:56.508496+00:00 19994330.274000048637 29000293.006000008434 27870462.902000010014 3959038.916000009049 60531.449971065 2024-08-09T10:47:57.499999+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3958408.037000000011 60531.449982719 2024-08-09T10:47:58.506878+00:00 19994330.269999980927 29000293.007999960333 27870463.058000031859 3957277.983999968041 60531.449994194 2024-08-09T10:47:59.498382+00:00 19994330.268999930471 29000293.063000019640 27870463.074999991804 3957220.939999998081 60531.450005848 2024-08-09T10:48:00.505261+00:00 19994330.272000070661 29000292.981000009924 27870462.980000019073 3954630.048000038136 60531.450017324 2024-08-09T10:48:01.496763+00:00 19994330.271999958903 29000292.971000019461 27870462.962999999523 3956516.974999963772 60531.450028977 2024-08-09T10:48:02.503643+00:00 19994330.271999999881 29000293.023999989033 27870463.012999951839 3953733.988000034820 60531.450040453 2024-08-09T10:48:03.495147+00:00 19994330.269999999553 29000292.982999980450 27870462.998000029474 3952198.010999978054 60531.450052112 2024-08-09T10:48:04.502522+00:00 19994330.271000001580 29000292.995999988168 27870463.008000019938 3953722.960999966133 60531.450063766 2024-08-09T10:48:05.509400+00:00 19994330.272999998182 29000292.990000009537 27870462.967999938875 3954047.965000032913 60531.450075242 2024-08-09T10:48:06.500904+00:00 19994330.268999990076 29000293.029999971390 27870462.990000009537 3953724.036000012886 60531.450086895 2024-08-09T10:48:07.507783+00:00 19994330.271999999881 29000293.000000000000 27870463.009999990463 3953562.013999999035 60531.450098371 2024-08-09T10:48:08.499287+00:00 19994330.273000020534 29000293.014999989420 27870463.006000038236 3952770.057999968994 60531.450110025 2024-08-09T10:48:09.506165+00:00 19994330.271000001580 29000292.962000008672 27870463.003999948502 3957780.966000020970 60531.450121501 2024-08-09T10:48:10.497669+00:00 19994330.269999980927 29000292.995000001043 27870462.941000100225 3955257.029999970924 60531.450133155 2024-08-09T10:48:11.504548+00:00 19994330.274000018835 29000293.004999998957 27870463.046000000089 3951151.916999996174 60531.450144630 2024-08-09T10:48:12.496051+00:00 19994330.268999990076 29000292.994000080973 27870463.046999931335 3954537.096000016201 60531.450156290 2024-08-09T10:48:13.503426+00:00 19994330.271999981254 29000293.022999998182 27870462.973999980837 3958387.011000037193 60531.450167760 2024-08-09T10:48:14.494434+00:00 19994330.271000031382 29000292.998999949545 27870462.953999999911 3954405.983999968041 60531.450179419 2024-08-09T10:48:15.501809+00:00 19994330.271000001580 29000293.041000008583 27870463.119000080973 3956418.000999987125 60531.450191073 2024-08-09T10:48:16.508688+00:00 19994330.272000011057 29000292.965000029653 27870462.924999948591 3959040.995000004768 60531.450202548 2024-08-09T10:48:17.500191+00:00 19994330.268999990076 29000292.982999920845 27870462.973999980837 3958517.893000007141 60531.450214208 2024-08-09T10:48:18.507566+00:00 19994330.273999989033 29000293.031000021845 27870463.060999989510 3958216.088999987114 60531.450225678 2024-08-09T10:48:19.498574+00:00 19994330.272000011057 29000293.009000059217 27870463.015000101179 3956521.994000018109 60531.450237337 2024-08-09T10:48:20.505948+00:00 19994330.268999990076 29000292.982999920845 27870462.898999929428 3956433.032000004780 60531.450248807 2024-08-09T10:48:21.496955+00:00 19994330.270999971777 29000293.058000091463 27870463.139999989420 3959673.934000014793 60531.450260467 2024-08-09T10:48:22.504331+00:00 19994330.270000040531 29000292.954999919981 27870462.883000001311 3959903.191999971867 60531.450271937 2024-08-09T10:48:23.495339+00:00 19994330.273999989033 29000293.011000040919 27870463.045000001788 3956863.791000009049 60531.450283596 2024-08-09T10:48:24.502713+00:00 19994330.270999971777 29000292.947999950498 27870462.943999990821 3960051.023000001907 60531.450295066 2024-08-09T10:48:25.493720+00:00 19994330.272000011057 29000293.068999998271 27870462.991000011563 3956471.050999999046 60531.450306726 2024-08-09T10:48:26.501096+00:00 19994330.271000031382 29000292.951000001281 27870463.030999988317 3960330.916000009049 60531.450318379 2024-08-09T10:48:27.507975+00:00 19994330.271999958903 29000292.964000001550 27870462.994000021368 3960061.097000002861 60531.450329855 2024-08-09T10:48:28.499478+00:00 19994330.270000040531 29000293.035999998450 27870462.966999981552 3959047.055000007153 60531.450341514 2024-08-09T10:48:29.506853+00:00 19994330.276000019163 29000292.988999988884 27870462.974000010639 3951326.940999985207 60531.450352984 2024-08-09T10:48:30.497861+00:00 19994330.266999959946 29000292.988999988884 27870463.071000009775 3956520.904999970924 60531.450364644 2024-08-09T10:48:31.505236+00:00 19994330.272999998182 29000292.976000010967 27870462.949999991804 3956071.037000000011 60531.450376114 2024-08-09T10:48:32.496243+00:00 19994330.268999930471 29000293.034000009298 27870463.004999998957 3961921.124000012875 60531.450387773 2024-08-09T10:48:33.503618+00:00 19994330.272000070661 29000292.950000021607 27870463.022000011057 3953107.916999996174 60531.450399243 2024-08-09T10:48:34.494626+00:00 19994330.273999929428 29000293.087999999523 27870463.018999990076 3959306.029000043869 60531.450410903 2024-08-09T10:48:35.502001+00:00 19994330.269000049680 29000292.979999959469 27870462.967999991030 3959021.011999965180 60531.450422378 2024-08-09T10:48:36.493504+00:00 19994330.271000031382 29000293.022999998182 27870463.022000011057 3962122.032000004780 60531.450434032 2024-08-09T10:48:37.500383+00:00 19994330.271000031382 29000292.981000009924 27870463.005999978632 3960135.885999978054 60531.450445692 2024-08-09T10:48:38.507758+00:00 19994330.271999958903 29000292.990000009537 27870463.050000008196 3956280.021000028122 60531.450457162 2024-08-09T10:48:39.498766+00:00 19994330.269999980927 29000292.986999988556 27870462.940000001341 3962086.990999997128 60531.450468821 2024-08-09T10:48:40.506140+00:00 19994330.272999998182 29000293.058000031859 27870463.096999939531 3956265.063000022899 60531.450480291 2024-08-09T10:48:41.497148+00:00 19994330.269999980927 29000292.987999979407 27870462.949000000954 3957271.935999989975 60531.450491950 2024-08-09T10:48:42.504523+00:00 19994330.272000070661 29000292.938999950886 27870462.999000068754 3955987.997999966145 60531.450503421 2024-08-09T10:48:43.495530+00:00 19994330.270999908447 29000293.041000008583 27870462.939000010490 3956974.010000050068 60531.450515080 2024-08-09T10:48:44.502905+00:00 19994330.271000031382 29000292.969000101089 27870463.032999988645 3959172.952999948990 60531.450526550 2024-08-09T10:48:45.493913+00:00 19994330.274999979883 29000293.043999910355 27870463.019999980927 3959628.023000001907 60531.450538210 2024-08-09T10:48:46.501288+00:00 19994330.271000031382 29000292.958000060171 27870462.996999979019 3956003.044000030030 60531.450549869 2024-08-09T10:48:47.508663+00:00 19994330.269999980927 29000293.021000031382 27870463.009000059217 3951275.061999977101 60531.450561339 2024-08-09T10:48:48.499670+00:00 19994330.271000031382 29000292.980999950320 27870462.952999949455 3958270.980000019073 60531.450572998 2024-08-09T10:48:49.507045+00:00 19994330.271000031382 29000293.011000040919 27870463.011000040919 3956098.938000022899 60531.450584474 2024-08-09T10:48:50.498549+00:00 19994330.271000031382 29000293.046999931335 27870463.074000000954 3954716.048999965191 60531.450596128 2024-08-09T10:48:51.505428+00:00 19994330.272999998182 29000292.962000008672 27870462.893999930471 3956052.920000017155 60531.450607603 2024-08-09T10:48:52.496931+00:00 19994330.272999998182 29000292.958000060171 27870462.983000040054 3959274.955999969970 60531.450619263 2024-08-09T10:48:53.504306+00:00 19994330.267999891192 29000293.056999921799 27870463.118000030518 3954631.083000003826 60531.450630733 2024-08-09T10:48:54.495313+00:00 19994330.271000031382 29000292.965000029653 27870462.952999949455 3957100.048000038136 60531.450642392 2024-08-09T10:48:55.502689+00:00 19994330.272000070661 29000293.026999950409 27870462.940999981016 3954209.993999958038 60531.450653862 2024-08-09T10:48:56.493696+00:00 19994330.274000000209 29000292.973000049591 27870463.049000021070 3956824.981999992859 60531.450665521 2024-08-09T10:48:57.501071+00:00 19994330.269999999553 29000293.041000008583 27870463.062000039965 3954427.975000023842 60531.450677181 2024-08-09T10:48:58.508446+00:00 19994330.269000001252 29000293.003999948502 27870462.937999960035 3956642.064999998081 60531.450688651 2024-08-09T10:48:59.499453+00:00 19994330.269999999553 29000292.956000089645 27870462.978999968618 3952249.050999999046 60531.450700311 2024-08-09T10:49:00.506828+00:00 19994330.272999998182 29000293.026999950409 27870462.988000039011 3954440.888000010978 60531.450711780 2024-08-09T10:49:01.497836+00:00 19994330.271000001580 29000293.019000049680 27870463.041000001132 3956547.940999985207 60531.450723440 2024-08-09T10:49:02.505211+00:00 19994330.272999990731 29000293.013999998569 27870463.036999989301 3953471.931999980938 60531.450734916 2024-08-09T10:49:03.496713+00:00 19994330.271000001580 29000292.960999999195 27870462.925999999046 3954796.148000001907 60531.450746569 2024-08-09T10:49:04.503593+00:00 19994330.270000010729 29000293.002000000328 27870463.052999999374 3962598.009000062943 60531.450758045 2024-08-09T10:49:05.495097+00:00 19994330.271000001580 29000293.021999999881 27870464.023000020534 3956358.921000003815 60531.450769699 2024-08-09T10:49:06.501976+00:00 19994330.273999989033 29000293.013999998569 27870462.938999980688 3958668.996999979019 60531.450781174 2024-08-09T10:49:07.493479+00:00 19994330.271000031382 29000292.981999989599 27870463.017000019550 3961081.024999976158 60531.450792828 2024-08-09T10:49:08.500358+00:00 19994330.271999981254 29000292.930000010878 27870462.968999978155 3959528.940000057220 60531.450804488 2024-08-09T10:49:09.507733+00:00 19994330.270000010729 29000293.044999990612 27870463.051999989897 3957036.028999925125 60531.450815958 2024-08-09T10:49:10.498740+00:00 19994330.269999980927 29000293.010000020266 27870462.980000019073 3960461.034000039101 60531.450827617 2024-08-09T10:49:11.506115+00:00 19994330.271000031382 29000293.009999990463 27870463.037000000477 3948656.050999999046 60531.450839087 2024-08-09T10:49:12.497123+00:00 19994330.273999989033 29000293.008999999613 27870462.989000018686 3958485.896000028122 60531.450850747 2024-08-09T10:49:13.504498+00:00 19994330.268999990076 29000292.949999991804 27870462.993999961764 3954850.108999968041 60531.450862217 2024-08-09T10:49:14.495506+00:00 19994330.272000011057 29000292.991000000387 27870462.925000008196 3957049.947000027169 60531.450873876 2024-08-09T10:49:15.502880+00:00 19994330.271999958903 29000293.041000008583 27870463.092000011355 3952898.964999914169 60531.450885352 2024-08-09T10:49:16.494383+00:00 19994330.269000049680 29000293.021000031382 27870462.986000001431 3953187.042000054847 60531.450897005 2024-08-09T10:49:17.501262+00:00 19994330.273999989033 29000292.945999979973 27870462.999000009149 3951112.044000030030 60531.450908481 2024-08-09T10:49:18.492765+00:00 19994330.272999998182 29000293.071999970824 27870463.047999981791 3957917.834999918938 60531.450920135 2024-08-09T10:49:19.499645+00:00 19994330.269999980927 29000292.957000080496 27870462.986000061035 3956962.167000054847 60531.450931794 2024-08-09T10:49:20.507020+00:00 19994330.269999980927 29000293.014999989420 27870462.897999998182 3957210.016000031959 60531.450943264 2024-08-09T10:49:21.498027+00:00 19994330.270000040531 29000292.957000020891 27870463.013999938965 3962552.949000000954 60531.450954923 2024-08-09T10:49:22.505403+00:00 19994330.271999958903 29000292.984999898821 27870463.085000038147 3956731.962000011932 60531.450966394 2024-08-09T10:49:23.496410+00:00 19994330.271000031382 29000293.025000099093 27870462.925999999046 3957034.123999952804 60531.450978053 2024-08-09T10:49:24.503785+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3954471.888000010978 60531.450989523 2024-08-09T10:49:25.494793+00:00 19994330.269999980927 29000292.958999991417 27870462.981999989599 3955689.052999972831 60531.451001183 2024-08-09T10:49:26.502168+00:00 19994330.271000031382 29000293.054000020027 27870462.986000061035 3958866.955000042915 60531.451012652 2024-08-09T10:49:27.493175+00:00 19994330.271000031382 29000292.977999929339 27870463.072000030428 3952614.985000013839 60531.451024312 2024-08-09T10:49:28.500550+00:00 19994330.274999979883 29000293.019999980927 27870462.917999979109 3958607.982999920845 60531.451035966 2024-08-09T10:49:29.507429+00:00 19994330.272999998182 29000292.960000038147 27870463.029999971390 3956922.006999969017 60531.451047441 2024-08-09T10:49:30.498932+00:00 19994330.268000010401 29000293.029999971390 27870462.986999988556 3956619.103000044823 60531.451059101 2024-08-09T10:49:31.506307+00:00 19994330.268999930471 29000292.991000059992 27870463.019000049680 3957916.945000051986 60531.451070571 2024-08-09T10:49:32.497315+00:00 19994330.272999998182 29000292.958999991417 27870462.979999899864 3952880.995999931823 60531.451082230 2024-08-09T10:49:33.504690+00:00 19994330.272000070661 29000293.067000031471 27870463.059000018984 3955409.930999993812 60531.451093700 2024-08-09T10:49:34.495697+00:00 19994330.271999958903 29000292.977999929339 27870462.995000001043 3958868.097000002861 60531.451105359 2024-08-09T10:49:35.503072+00:00 19994330.272999998182 29000293.078000068665 27870463.028000000864 3960531.068000078201 60531.451116835 2024-08-09T10:49:36.494576+00:00 19994330.266999959946 29000292.937999960035 27870462.996999979019 3952973.901999949943 60531.451128489 2024-08-09T10:49:37.501455+00:00 19994330.272000070661 29000292.975999951363 27870462.919000029564 3956015.052000045776 60531.451139965 2024-08-09T10:49:38.492958+00:00 19994330.269999980927 29000292.986999988556 27870463.014999989420 3955105.985999941826 60531.451151624 2024-08-09T10:49:39.500333+00:00 19994330.276999950409 29000292.997000001371 27870462.995000001043 3956568.970000029076 60531.451163278 2024-08-09T10:49:40.507212+00:00 19994330.270000100136 29000293.028999999166 27870463.024000000209 3952637.988999962807 60531.451174754 2024-08-09T10:49:41.498716+00:00 19994330.268999930471 29000292.993000000715 27870463.022000011057 3958831.004000068177 60531.451186407 2024-08-09T10:49:42.505595+00:00 19994330.269999980927 29000293.017999991775 27870463.016999989748 3959707.953999996185 60531.451197883 2024-08-09T10:49:43.497098+00:00 19994330.272000070661 29000293.005000010133 27870462.971000019461 3956164.046999930870 60531.451209537 2024-08-09T10:49:44.503977+00:00 19994330.273999929428 29000292.964999999851 27870462.898999989033 3952913.017000079155 60531.451221013 2024-08-09T10:49:45.495480+00:00 19994330.269000049680 29000293.079999979585 27870463.143999990076 3956604.026999949943 60531.451232672 2024-08-09T10:49:46.502855+00:00 19994330.272999998182 29000292.945000018924 27870462.964000020176 3955014.894999980927 60531.451244142 2024-08-09T10:49:47.493863+00:00 19994330.268999930471 29000293.053999960423 27870463.044999990612 3956021.138000010978 60531.451255801 2024-08-09T10:49:48.501238+00:00 19994330.272000070661 29000292.993000030518 27870463.032000008970 3959695.935999989975 60531.451267271 2024-08-09T10:49:49.492245+00:00 19994330.268999930471 29000292.973999980837 27870462.967000011355 3956633.963000059128 60531.451278931 2024-08-09T10:49:50.499619+00:00 19994330.276000000536 29000292.977000001818 27870462.904999971390 3959030.057999968994 60531.451290585 2024-08-09T10:49:51.506499+00:00 19994330.267999999225 29000292.990000009537 27870463.045000020415 3957327.034000039101 60531.451302060 2024-08-09T10:49:52.498002+00:00 19994330.271999999881 29000293.026000019163 27870463.028000000864 3957566.908999919891 60531.451313714 2024-08-09T10:49:53.504882+00:00 19994330.269999999553 29000292.957000020891 27870462.947000030428 3955828.032999991905 60531.451325190 2024-08-09T10:49:54.496385+00:00 19994330.272999998182 29000293.059999939054 27870463.046000000089 3958957.007000089157 60531.451336849 2024-08-09T10:49:55.503760+00:00 19994330.274000000209 29000292.991000059992 27870462.925999999046 3957014.921999930870 60531.451348319 2024-08-09T10:49:56.494768+00:00 19994330.272999990731 29000292.979999959469 27870463.069999989122 3952358.046000003815 60531.451359978 2024-08-09T10:49:57.502142+00:00 19994330.268999990076 29000293.016999959946 27870463.033999979496 3958425.083000063896 60531.451371454 2024-08-09T10:49:58.493646+00:00 19994330.271000031382 29000292.957000020891 27870462.912000000477 3955390.982999920845 60531.451383108 2024-08-09T10:49:59.500525+00:00 19994330.267999980599 29000293.026000019163 27870463.113000039011 3952559.980000019073 60531.451394584 2024-08-09T10:50:00.492028+00:00 19994330.272999998182 29000293.029999971390 27870462.967999938875 3957620.975000023842 60531.451406243 2024-08-09T10:50:01.499404+00:00 19994330.272000011057 29000292.965000029653 27870462.958000060171 3961736.970000029076 60531.451417897 2024-08-09T10:50:02.506283+00:00 19994330.272999968380 29000292.998999949545 27870462.963999990374 3956551.983999968041 60531.451429373 2024-08-09T10:50:03.497786+00:00 19994330.271000031382 29000293.047000050545 27870463.082999940962 3954797.046999930870 60531.451441026 2024-08-09T10:50:04.504665+00:00 19994330.269999980927 29000292.940000060946 27870462.915000081062 3955253.968000053894 60531.451452502 2024-08-09T10:50:05.496168+00:00 19994330.272000011057 29000293.032999988645 27870463.087999939919 3958014.967000008095 60531.451464156 2024-08-09T10:50:06.503047+00:00 19994330.272999998182 29000292.967000011355 27870462.924000021070 3955987.128999948967 60531.451475631 2024-08-09T10:50:07.494551+00:00 19994330.270999971777 29000293.010999921709 27870462.990999940783 3958691.976000071038 60531.451487285 2024-08-09T10:50:08.501430+00:00 19994330.268000010401 29000292.967000011355 27870463.045000080019 3952355.917999982834 60531.451498755 2024-08-09T10:50:09.492437+00:00 19994330.268999990076 29000293.090000029653 27870462.988999959081 3958002.021000028122 60531.451510414 2024-08-09T10:50:10.499812+00:00 19994330.278000060469 29000292.939000010490 27870463.003000020981 3951934.962999939919 60531.451522074 2024-08-09T10:50:11.507187+00:00 19994330.270999971777 29000293.021999958903 27870462.927999969572 3954545.072000027169 60531.451533549 2024-08-09T10:50:12.498690+00:00 19994330.269999980927 29000293.009999990463 27870463.138000011444 3956280.044000030030 60531.451545203 2024-08-09T10:50:13.505570+00:00 19994330.270000040531 29000293.035000089556 27870462.962000008672 3958038.929000020027 60531.451556679 2024-08-09T10:50:14.497073+00:00 19994330.272999998182 29000292.966999888420 27870462.934999939054 3956119.993999958038 60531.451568333 2024-08-09T10:50:15.503952+00:00 19994330.268000010401 29000293.007000088692 27870463.020000100136 3955744.009999989998 60531.451579808 2024-08-09T10:50:16.495455+00:00 19994330.277000010014 29000292.938000001013 27870463.039999961853 3957298.021000028122 60531.451591468 2024-08-09T10:50:17.502831+00:00 19994330.270999908447 29000293.074999999255 27870463.001000050455 3953190.949000000954 60531.451602938 2024-08-09T10:50:18.493838+00:00 19994330.271000031382 29000292.978000000119 27870462.967000000179 3954127.003000020981 60531.451614597 2024-08-09T10:50:19.501213+00:00 19994330.269000049680 29000292.967000011355 27870462.971000000834 3955575.065999985207 60531.451626068 2024-08-09T10:50:20.492220+00:00 19994330.268999930471 29000293.012999981642 27870463.033999990672 3954149.839999914169 60531.451637727 2024-08-09T10:50:21.499595+00:00 19994330.274000048637 29000292.990000009537 27870462.940999999642 3954863.144000052940 60531.451649380 2024-08-09T10:50:22.506475+00:00 19994330.268999930471 29000293.057999998331 27870463.065999999642 3956371.944000006188 60531.451660856 2024-08-09T10:50:23.497978+00:00 19994330.275000099093 29000292.969999998808 27870462.974999990314 3955696.996999979019 60531.451672516 2024-08-09T10:50:24.505352+00:00 19994330.266999959946 29000292.971999999136 27870463.017000019550 3959607.059000014793 60531.451683986 2024-08-09T10:50:25.496360+00:00 19994330.271999958903 29000293.065000001341 27870463.018999990076 3955642.939000010025 60531.451695645 2024-08-09T10:50:26.503735+00:00 19994330.270000100136 29000292.953000009060 27870462.971999999136 3961012.011000037193 60531.451707121 2024-08-09T10:50:27.495238+00:00 19994330.274999979883 29000293.017000019550 27870463.024999979883 3951528.028999925125 60531.451718780 2024-08-09T10:50:28.502613+00:00 19994330.271999958903 29000292.992999970913 27870463.000000000000 3956547.754999995232 60531.451730250 2024-08-09T10:50:29.493621+00:00 19994330.269999980927 29000293.013000011444 27870463.083999991417 3957194.193000078201 60531.451741904 2024-08-09T10:50:30.500500+00:00 19994330.269000049680 29000292.981000009924 27870462.878000020981 3963536.006999969017 60531.451753380 2024-08-09T10:50:31.492003+00:00 19994330.272999998182 29000292.982999980450 27870462.993000030518 3961981.093999981880 60531.451765033 2024-08-09T10:50:32.498882+00:00 19994330.271999958903 29000293.012000020593 27870463.024999979883 3955405.988999962807 60531.451776693 2024-08-09T10:50:33.506258+00:00 19994330.272000070661 29000292.996999979019 27870462.996999979019 3959516.879999995232 60531.451788163 2024-08-09T10:50:34.497265+00:00 19994330.273999929428 29000293.030999958515 27870463.036000009626 3955367.980000019073 60531.451799822 2024-08-09T10:50:35.504640+00:00 19994330.268000010401 29000293.000000000000 27870462.934000018984 3956105.070999979973 60531.451811292 2024-08-09T10:50:36.495647+00:00 19994330.271999958903 29000292.999000068754 27870463.000999990851 3960233.032999991905 60531.451822951 2024-08-09T10:50:37.503023+00:00 19994330.269000049680 29000292.964999910444 27870462.985000010580 3960527.047000051010 60531.451834422 2024-08-09T10:50:38.494030+00:00 19994330.274999979883 29000293.027000069618 27870463.095999959856 3960676.996000051033 60531.451846081 2024-08-09T10:50:39.501405+00:00 19994330.272000070661 29000292.988000039011 27870462.889999989420 3961363.937999964226 60531.451857557 2024-08-09T10:50:40.492908+00:00 19994330.269999980927 29000292.984999898821 27870463.088000059128 3958798.003000020981 60531.451869210 2024-08-09T10:50:41.499787+00:00 19994330.268999930471 29000293.005000110716 27870462.942000031471 3959167.987999916077 60531.451880686 2024-08-09T10:50:42.491290+00:00 19994330.272999998182 29000292.994999889284 27870463.011999960989 3959319.029000043869 60531.451892340 2024-08-09T10:50:43.498170+00:00 19994330.269999980927 29000293.012000080198 27870463.036000009626 3959152.965000032913 60531.451903999 2024-08-09T10:50:44.505545+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3961563.041999936104 60531.451915469 2024-08-09T10:50:45.496552+00:00 19994330.271999999881 29000293.001999970526 27870462.980999950320 3958565.004999995232 60531.451927129 2024-08-09T10:50:46.503927+00:00 19994330.269000001252 29000292.981999989599 27870462.905000090599 3959028.921000003815 60531.451938604 2024-08-09T10:50:47.495431+00:00 19994330.269999999553 29000292.989000078291 27870463.098999980837 3956564.004999995232 60531.451950258 2024-08-09T10:50:48.502310+00:00 19994330.274000000209 29000293.032999988645 27870462.998999949545 3960675.994000076782 60531.451961734 2024-08-09T10:50:49.493813+00:00 19994330.272999990731 29000293.003999948502 27870463.007000088692 3957635.043999909889 60531.451973394 2024-08-09T10:50:50.501188+00:00 19994330.270000010729 29000292.996999979019 27870462.911999940872 3958176.966000080109 60531.451984863 2024-08-09T10:50:51.492195+00:00 19994330.271000001580 29000293.046000000089 27870463.125000000000 3956635.105000019073 60531.451996523 2024-08-09T10:50:52.499570+00:00 19994330.268000010401 29000292.952000018209 27870462.945999979973 3956881.985999941826 60531.452008177 2024-08-09T10:50:53.506450+00:00 19994330.271000001580 29000292.969999998808 27870462.990000009537 3953006.919999957085 60531.452019652 2024-08-09T10:50:54.497953+00:00 19994330.275999989361 29000293.029000010341 27870463.032999988645 3958721.073000072967 60531.452031312 2024-08-09T10:50:55.505328+00:00 19994330.270000010729 29000292.996999990195 27870462.975000020117 3953168.958999990951 60531.452042787 2024-08-09T10:50:56.496831+00:00 19994330.271000001580 29000293.021000001580 27870463.024000000209 3955879.972000002861 60531.452054441 2024-08-09T10:50:57.503710+00:00 19994330.272999998182 29000293.019999999553 27870462.995999999344 3956278.998000026215 60531.452065917 2024-08-09T10:50:58.495214+00:00 19994330.268999990076 29000292.971999999136 27870462.981999989599 3958564.074000000954 60531.452077570 2024-08-09T10:50:59.502093+00:00 19994330.271000031382 29000293.030000001192 27870463.046000000089 3952691.998999952804 60531.452089046 2024-08-09T10:51:00.493596+00:00 19994330.275999959558 29000292.956000000238 27870462.905000019819 3958987.975999950897 60531.452100706 2024-08-09T10:51:01.500971+00:00 19994330.268999990076 29000293.004999998957 27870463.024999979883 3958171.892000079155 60531.452112176 2024-08-09T10:51:02.491978+00:00 19994330.270000040531 29000292.977999988943 27870462.992000009865 3959721.149999976158 60531.452123835 2024-08-09T10:51:03.499354+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3954674.963000059128 60531.452135489 2024-08-09T10:51:04.506233+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3961198.951999903191 60531.452146965 2024-08-09T10:51:05.497736+00:00 19994330.272999998182 29000293.045000020415 27870463.045999970287 3958824.072000027169 60531.452158618 2024-08-09T10:51:06.504615+00:00 19994330.269999980927 29000292.939000010490 27870463.020000040531 3954144.970999956131 60531.452170094 2024-08-09T10:51:07.496118+00:00 19994330.270000040531 29000293.030999958515 27870463.000999990851 3954412.928000092972 60531.452181753 2024-08-09T10:51:08.503493+00:00 19994330.272999938577 29000292.981000009924 27870462.914999961853 3957986.987999916077 60531.452193223 2024-08-09T10:51:09.494501+00:00 19994330.270000040531 29000293.000999990851 27870463.062000039965 3958430.989000082016 60531.452204883 2024-08-09T10:51:10.501875+00:00 19994330.271999958903 29000293.037000000477 27870462.925000008196 3958245.064999938011 60531.452216353 2024-08-09T10:51:11.492883+00:00 19994330.274000048637 29000292.944000009447 27870463.032999988645 3961938.019000052940 60531.452228012 2024-08-09T10:51:12.500258+00:00 19994330.266999959946 29000292.991000059992 27870463.029999971390 3965125.044999957085 60531.452239482 2024-08-09T10:51:13.491265+00:00 19994330.272000070661 29000293.018000010401 27870462.970000028610 3960458.069000006188 60531.452251142 2024-08-09T10:51:14.498640+00:00 19994330.270999908447 29000293.086999889463 27870463.061999980360 3961532.871999979019 60531.452262796 2024-08-09T10:51:15.505520+00:00 19994330.276000019163 29000292.965000029653 27870463.010000050068 3960980.948000072967 60531.452274271 2024-08-09T10:51:16.497023+00:00 19994330.272000070661 29000292.927999969572 27870462.942999958992 3956831.010999917984 60531.452285931 2024-08-09T10:51:17.504398+00:00 19994330.267999891192 29000293.029000040144 27870463.001999970526 3966516.037000060081 60531.452297401 2024-08-09T10:51:18.495405+00:00 19994330.271000031382 29000293.009999990463 27870462.999000068754 3959335.078999996185 60531.452309060 2024-08-09T10:51:19.502781+00:00 19994330.271000031382 29000292.998000029474 27870463.012999888510 3957966.927000001073 60531.452320530 2024-08-09T10:51:20.493788+00:00 19994330.271999958903 29000292.980000019073 27870462.945000048727 3961788.078999999911 60531.452332189 2024-08-09T10:51:21.501163+00:00 19994330.269000049680 29000293.041999939829 27870463.092000011355 3963466.865000000224 60531.452343659 2024-08-09T10:51:22.492170+00:00 19994330.272999998182 29000292.930999990553 27870462.950000051409 3959168.180000000168 60531.452355319 2024-08-09T10:51:23.499545+00:00 19994330.269999980927 29000293.050000071526 27870463.020999908447 3960915.857000000775 60531.452366789 2024-08-09T10:51:24.490553+00:00 19994330.271999958903 29000292.970999959856 27870463.029000040144 3958733.000000000000 60531.452378448 2024-08-09T10:51:25.497928+00:00 19994330.272000070661 29000293.008000019938 27870462.945000048727 3957915.024000000209 60531.452390108 2024-08-09T10:51:26.505303+00:00 19994330.271999958903 29000293.029999971390 27870463.057999968529 3959684.061999998987 60531.452401577 2024-08-09T10:51:27.496309+00:00 19994330.272000070661 29000292.978999968618 27870462.985000010580 3957338.987000002991 60531.452413237 2024-08-09T10:51:28.503685+00:00 19994330.271999958903 29000292.984000090510 27870462.932999968529 3961681.885999999940 60531.452424707 2024-08-09T10:51:29.494694+00:00 19994330.269999980927 29000293.008999940008 27870463.028000000864 3956157.075999998022 60531.452436367 2024-08-09T10:51:30.502068+00:00 19994330.269999980927 29000292.999000001699 27870463.006000038236 3954952.160999997985 60531.452447836 2024-08-09T10:51:31.493075+00:00 19994330.271000031382 29000293.039999999106 27870463.009999990463 3955813.799000001978 60531.452459496 2024-08-09T10:51:32.500450+00:00 19994330.271000031382 29000293.010000009090 27870462.941999908537 3955974.085000000894 60531.452470972 2024-08-09T10:51:33.491953+00:00 19994330.273999929428 29000292.937999989837 27870463.004000071436 3957362.993999994826 60531.452482625 2024-08-09T10:51:34.498833+00:00 19994330.268000010401 29000293.039000000805 27870463.062999960035 3953735.938000001013 60531.452494101 2024-08-09T10:51:35.490336+00:00 19994330.272999998182 29000293.009999990463 27870463.024999998510 3953963.061000003945 60531.452505761 2024-08-09T10:51:36.497711+00:00 19994330.271000031382 29000293.003000020981 27870463.025000009686 3953805.941000000108 60531.452517414 2024-08-09T10:51:37.504590+00:00 19994330.274000000209 29000292.975999981165 27870462.940999999642 3954052.003999993205 60531.452528890 2024-08-09T10:51:38.496093+00:00 19994330.272999998182 29000293.000000029802 27870463.006999999285 3954994.031000003219 60531.452540544 2024-08-09T10:51:39.502972+00:00 19994330.269000001252 29000293.010999981314 27870463.028999980539 3956980.119000003207 60531.452552020 2024-08-09T10:51:40.494476+00:00 19994330.268999990076 29000292.958999991417 27870462.980000019073 3955588.829999998212 60531.452563679 2024-08-09T10:51:41.501851+00:00 19994330.271999999881 29000293.076000031084 27870463.049999978393 3955886.003999993205 60531.452575149 2024-08-09T10:51:42.492858+00:00 19994330.270000010729 29000292.966999951750 27870462.923000011593 3956965.056000009179 60531.452586808 2024-08-09T10:51:43.500233+00:00 19994330.269999999553 29000292.959000051022 27870462.952000018209 3960004.000000000000 60531.452598278 2024-08-09T10:51:44.491241+00:00 19994330.275999989361 29000293.037000000477 27870463.080999970436 3958978.924999997020 60531.452609938 2024-08-09T10:51:45.498616+00:00 19994330.270000010729 29000292.978999968618 27870463.028999980539 3960003.091000006068 60531.452621591 2024-08-09T10:51:46.505495+00:00 19994330.266999989748 29000292.982999980450 27870462.904000040144 3960262.894999995828 60531.452633067 2024-08-09T10:51:47.496998+00:00 19994330.272999998182 29000292.992000039667 27870463.007999960333 3959236.082000001799 60531.452644726 2024-08-09T10:51:48.504373+00:00 19994330.275999989361 29000293.021000031382 27870463.029000040144 3958069.987999991048 60531.452656196 2024-08-09T10:51:49.495380+00:00 19994330.270000010729 29000293.018000010401 27870463.074999991804 3959531.050999999046 60531.452667856 2024-08-09T10:51:50.502755+00:00 19994330.270000010729 29000292.935999989510 27870462.926999989897 3957107.916000009049 60531.452679326 2024-08-09T10:51:51.493763+00:00 19994330.268999990076 29000293.074000000954 27870462.970000028610 3951694.983999996912 60531.452690986 2024-08-09T10:51:52.501138+00:00 19994330.272999998182 29000293.020999908447 27870463.032999988645 3958807.132000014186 60531.452702461 2024-08-09T10:51:53.492641+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3959614.877999991179 60531.452714115 2024-08-09T10:51:54.499520+00:00 19994330.273999989033 29000293.028000000864 27870463.062999960035 3950426.056999980938 60531.452725591 2024-08-09T10:51:55.491024+00:00 19994330.269999980927 29000292.961000081152 27870462.942000031471 3955503.064000010025 60531.452737250 2024-08-09T10:51:56.498398+00:00 19994330.268000010401 29000293.013999938965 27870462.980000019073 3956059.867000014056 60531.452748904 2024-08-09T10:51:57.505278+00:00 19994330.268999990076 29000293.009999990463 27870463.006999969482 3958408.991999983788 60531.452760379 2024-08-09T10:51:58.496781+00:00 19994330.275000039488 29000292.986000061035 27870463.031999949366 3957870.044000000227 60531.452772033 2024-08-09T10:51:59.503661+00:00 19994330.270999971777 29000292.987999919802 27870462.995000001043 3956491.212999999989 60531.452783509 2024-08-09T10:52:00.495164+00:00 19994330.275000039488 29000292.944000009447 27870462.944000009447 3952889.868000001181 60531.452795163 2024-08-09T10:52:01.502043+00:00 19994330.268000010401 29000293.071000099182 27870463.044000029564 3956070.886999994982 60531.452806639 2024-08-09T10:52:02.493546+00:00 19994330.268999990076 29000292.965999960899 27870463.008000019938 3954821.082000017166 60531.452818298 2024-08-09T10:52:03.500921+00:00 19994330.272999938577 29000293.003999948502 27870462.965999960899 3960934.956999986898 60531.452829768 2024-08-09T10:52:04.491928+00:00 19994330.274000048637 29000293.012000080198 27870462.939000010490 3956539.999000012875 60531.452841427 2024-08-09T10:52:05.499304+00:00 19994330.268000010401 29000292.939999941736 27870463.024000048637 3955568.062000005972 60531.452852903 2024-08-09T10:52:06.490809+00:00 19994330.271999958903 29000293.037000060081 27870463.054999951273 3955573.026999980211 60531.452864562 2024-08-09T10:52:07.498182+00:00 19994330.269000049680 29000292.980000000447 27870462.937000039965 3955891.848000019789 60531.452876216 2024-08-09T10:52:08.505061+00:00 19994330.274999979883 29000293.028999999166 27870463.057999968529 3952936.118999987841 60531.452887692 2024-08-09T10:52:09.496564+00:00 19994330.269000049680 29000293.043000001460 27870463.070999979973 3962011.974000006914 60531.452899345 2024-08-09T10:52:10.503444+00:00 19994330.272999998182 29000293.034000009298 27870462.976000070572 3955544.972000002861 60531.452910821 2024-08-09T10:52:11.494947+00:00 19994330.270999908447 29000292.954999979585 27870462.937999960035 3958371.995000004768 60531.452922475 2024-08-09T10:52:12.501826+00:00 19994330.269999980927 29000292.960000008345 27870463.019999980927 3955583.003999977838 60531.452933950 2024-08-09T10:52:13.493329+00:00 19994330.270000100136 29000293.034000009298 27870463.004999998957 3957375.957000017166 60531.452945604 2024-08-09T10:52:14.500209+00:00 19994330.273999929428 29000293.004999998957 27870462.989999998361 3956615.080999999773 60531.452957080 2024-08-09T10:52:15.491712+00:00 19994330.274000048637 29000292.958999991417 27870462.958000000566 3959699.946999996901 60531.452968739 2024-08-09T10:52:16.499087+00:00 19994330.268999930471 29000293.069999989122 27870463.081999998540 3961800.966999977827 60531.452980209 2024-08-09T10:52:17.490094+00:00 19994330.270000100136 29000292.953999999911 27870463.011999990791 3961328.035000026226 60531.452991869 2024-08-09T10:52:18.497469+00:00 19994330.268999930471 29000292.997000038624 27870462.981999989599 3955451.965999991167 60531.453003522 2024-08-09T10:52:19.504348+00:00 19994330.274000048637 29000292.992999970913 27870462.888000011444 3961543.060000001919 60531.453014998 2024-08-09T10:52:20.495852+00:00 19994330.274999979883 29000293.022000011057 27870463.053999990225 3959853.967999995220 60531.453026658 2024-08-09T10:52:21.503227+00:00 19994330.268999930471 29000292.958000000566 27870463.029000010341 3960221.053999990225 60531.453038128 2024-08-09T10:52:22.494234+00:00 19994330.271000031382 29000293.105000019073 27870463.061000019312 3960458.011000006925 60531.453049787 2024-08-09T10:52:23.501609+00:00 19994330.271000031382 29000292.937999960035 27870462.960999969393 3954760.955999999773 60531.453061257 2024-08-09T10:52:24.492616+00:00 19994330.271999958903 29000292.967000011355 27870462.994000021368 3956571.965000004042 60531.453072917 2024-08-09T10:52:25.499992+00:00 19994330.269000049680 29000293.007999960333 27870462.962999999523 3954618.003999977838 60531.453084392 2024-08-09T10:52:26.491495+00:00 19994330.276000019163 29000293.045000080019 27870463.038999971002 3957862.047000051010 60531.453096046 2024-08-09T10:52:27.498374+00:00 19994330.270999908447 29000293.008000019938 27870462.998000029474 3961142.021999955177 60531.453107522 2024-08-09T10:52:28.489877+00:00 19994330.269000049680 29000292.941999908537 27870462.957000020891 3958809.989000021946 60531.453119176 2024-08-09T10:52:29.496756+00:00 19994330.269000049680 29000293.048000101000 27870463.033999979496 3959161.967000008095 60531.453130835 2024-08-09T10:52:30.504133+00:00 19994330.274999979883 29000292.949999928474 27870462.984000030905 3957079.986000000965 60531.453142305 2024-08-09T10:52:31.495139+00:00 19994330.271000001580 29000293.011999960989 27870462.995999988168 3958534.960999966133 60531.453153964 2024-08-09T10:52:32.502513+00:00 19994330.272999998182 29000293.022000070661 27870462.964999970049 3957195.041999996174 60531.453165440 2024-08-09T10:52:33.494017+00:00 19994330.268999990076 29000292.958999991417 27870463.047000050545 3960083.041000009049 60531.453177094 2024-08-09T10:52:34.500896+00:00 19994330.270000010729 29000293.039000030607 27870462.983999971300 3957768.915000020992 60531.453188569 2024-08-09T10:52:35.492399+00:00 19994330.269999999553 29000292.996999979019 27870463.018000010401 3955465.092999995220 60531.453200229 2024-08-09T10:52:36.499775+00:00 19994330.275000009686 29000292.998000029474 27870462.995000001043 3954731.921999990940 60531.453211699 2024-08-09T10:52:37.490782+00:00 19994330.270999979228 29000293.000999931246 27870463.013000011444 3956967.064999998081 60531.453223358 2024-08-09T10:52:38.498157+00:00 19994330.272999998182 29000293.018000010401 27870462.950999978930 3953367.957000017166 60531.453234828 2024-08-09T10:52:39.489164+00:00 19994330.270000010729 29000292.965999960899 27870463.064999941736 3956272.006999969017 60531.453246488 2024-08-09T10:52:40.496539+00:00 19994330.268999990076 29000292.995000001043 27870463.002000089735 3952631.061000049114 60531.453258141 2024-08-09T10:52:41.503419+00:00 19994330.277000010014 29000293.022999998182 27870463.013000011444 3959989.992999970913 60531.453269617 2024-08-09T10:52:42.494922+00:00 19994330.268000010401 29000292.984000090510 27870462.992999911308 3958741.873000026215 60531.453281277 2024-08-09T10:52:43.502297+00:00 19994330.269999980927 29000293.000000000000 27870462.956000089645 3958188.056999980938 60531.453292747 2024-08-09T10:52:44.493304+00:00 19994330.272000011057 29000293.034000001848 27870463.038999918848 3956474.042999982834 60531.453304406 2024-08-09T10:52:45.500680+00:00 19994330.269999980927 29000292.980999998748 27870462.996999979019 3956622.097000002861 60531.453315876 2024-08-09T10:52:46.491686+00:00 19994330.272000011057 29000292.997999999672 27870462.967000011355 3950210.958000003826 60531.453327536 2024-08-09T10:52:47.499062+00:00 19994330.272000011057 29000293.008000001311 27870463.098000049591 3957250.047999978065 60531.453339005 2024-08-09T10:52:48.490069+00:00 19994330.271999958903 29000292.975000008941 27870462.925999999046 3958357.888999999035 60531.453350665 2024-08-09T10:52:49.497444+00:00 19994330.271000031382 29000293.030999988317 27870462.988999959081 3958140.971000016201 60531.453362324 2024-08-09T10:52:50.504820+00:00 19994330.269999980927 29000292.957000020891 27870463.021000031382 3957250.018000007141 60531.453373794 2024-08-09T10:52:51.495827+00:00 19994330.270000040531 29000292.975999981165 27870462.940000060946 3952356.022000014782 60531.453385454 2024-08-09T10:52:52.503202+00:00 19994330.276999950409 29000293.048000011593 27870463.059000000358 3952765.068000019062 60531.453396924 2024-08-09T10:52:53.494209+00:00 19994330.269000049680 29000293.022000011057 27870462.973999999464 3952739.006999969017 60531.453408583 2024-08-09T10:52:54.501584+00:00 19994330.269999980927 29000292.939000010490 27870463.024000000209 3958798.850000023842 60531.453420059 2024-08-09T10:52:55.493088+00:00 19994330.270999971777 29000293.033999979496 27870462.945999991149 3957734.032999991905 60531.453431712 2024-08-09T10:52:56.499967+00:00 19994330.272000011057 29000293.024999979883 27870462.982000008225 3958057.101999998093 60531.453443188 2024-08-09T10:52:57.491470+00:00 19994330.270999971777 29000292.953999999911 27870463.070999979973 3956030.971000016201 60531.453454842 2024-08-09T10:52:58.498349+00:00 19994330.272000070661 29000292.993000030518 27870462.907000008970 3955799.904999970924 60531.453466318 2024-08-09T10:52:59.489852+00:00 19994330.269999980927 29000293.062999960035 27870463.119000021368 3955752.092999995220 60531.453477971 2024-08-09T10:53:00.496731+00:00 19994330.273999929428 29000292.929000020027 27870462.942999988794 3956121.915000020992 60531.453489631 2024-08-09T10:53:01.504107+00:00 19994330.269000049680 29000293.055000010878 27870463.000000029802 3956263.070999979973 60531.453501107 2024-08-09T10:53:02.495610+00:00 19994330.271999958903 29000292.953999999911 27870462.983999971300 3962340.916000009049 60531.453512760 2024-08-09T10:53:03.502489+00:00 19994330.272000070661 29000293.021999958903 27870463.050000008196 3961016.041000009049 60531.453524236 2024-08-09T10:53:04.493992+00:00 19994330.271000031382 29000292.958000060171 27870462.964999970049 3954645.979999959003 60531.453535890 2024-08-09T10:53:05.500872+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3958711.047000051010 60531.453547365 2024-08-09T10:53:06.492375+00:00 19994330.268999930471 29000293.018000010401 27870463.008999999613 3957231.958999990951 60531.453559019 2024-08-09T10:53:07.499254+00:00 19994330.269999980927 29000293.023999929428 27870462.940000001341 3956685.973999977112 60531.453570495 2024-08-09T10:53:08.490757+00:00 19994330.272000070661 29000293.014999989420 27870463.111000001431 3956164.106000006199 60531.453582155 2024-08-09T10:53:09.498132+00:00 19994330.274999979883 29000292.947000030428 27870462.957000020891 3953258.856999992859 60531.453593624 2024-08-09T10:53:10.489139+00:00 19994330.268999930471 29000292.978999968618 27870462.969000041485 3957913.091000020970 60531.453605284 2024-08-09T10:53:11.496514+00:00 19994330.271000031382 29000293.037999991328 27870463.050999999046 3957424.018999993801 60531.453616938 2024-08-09T10:53:12.503394+00:00 19994330.268000010401 29000292.961000081152 27870462.939000010490 3955833.014999986161 60531.453628413 2024-08-09T10:53:13.494897+00:00 19994330.274999979883 29000293.018999930471 27870463.069999929518 3958940.940999985207 60531.453640073 2024-08-09T10:53:14.502272+00:00 19994330.274000048637 29000293.001000050455 27870462.970999959856 3949719.953999996185 60531.453651543 2024-08-09T10:53:15.493279+00:00 19994330.268999930471 29000293.078999999911 27870463.033000111580 3955848.046000003815 60531.453663202 2024-08-09T10:53:16.500655+00:00 19994330.271000031382 29000292.962999939919 27870463.002999901772 3958437.023000001907 60531.453674672 2024-08-09T10:53:17.491662+00:00 19994330.268000010401 29000293.001000050455 27870462.971000079066 3961626.990999997128 60531.453686331 2024-08-09T10:53:18.499037+00:00 19994330.272999998182 29000292.971999999136 27870462.940999981016 3957434.078000009060 60531.453697802 2024-08-09T10:53:19.490044+00:00 19994330.269999980927 29000293.052999969572 27870463.120000001043 3957485.907999991905 60531.453709461 2024-08-09T10:53:20.497419+00:00 19994330.276000019163 29000293.004999998957 27870462.985000010580 3956018.990999997128 60531.453720937 2024-08-09T10:53:21.488922+00:00 19994330.269000049680 29000292.938000001013 27870462.897999998182 3955554.067000031006 60531.453732590 2024-08-09T10:53:22.495802+00:00 19994330.270999908447 29000293.050999999046 27870463.085999969393 3962466.985000013839 60531.453744250 2024-08-09T10:53:23.503177+00:00 19994330.268000010401 29000293.050000000745 27870463.032999988645 3956620.942999958992 60531.453755720 2024-08-09T10:53:24.494184+00:00 19994330.277000069618 29000292.925000008196 27870462.907000061125 3955674.039000033867 60531.453767379 2024-08-09T10:53:25.501559+00:00 19994330.272999998182 29000292.974999979138 27870462.978999968618 3957766.847000002861 60531.453778855 2024-08-09T10:53:26.493063+00:00 19994330.269000001252 29000293.046000000089 27870462.960999969393 3958554.170000017155 60531.453790509 2024-08-09T10:53:27.499942+00:00 19994330.269000001252 29000292.980000019073 27870463.090999960899 3958622.953999996185 60531.453801984 2024-08-09T10:53:28.491445+00:00 19994330.271000001580 29000293.006999999285 27870462.963999990374 3957544.034999967087 60531.453813644 2024-08-09T10:53:29.498820+00:00 19994330.271000001580 29000292.996000021696 27870462.981000069529 3958238.101000010967 60531.453825114 2024-08-09T10:53:30.489827+00:00 19994330.271999999881 29000292.998999949545 27870463.039000000805 3959060.972000002861 60531.453836773 2024-08-09T10:53:31.497203+00:00 19994330.273999989033 29000292.944999989122 27870462.978999998420 3958094.825999975204 60531.453848243 2024-08-09T10:53:32.488210+00:00 19994330.270000010729 29000293.015000049025 27870463.068999990821 3957321.099000037182 60531.453859902 2024-08-09T10:53:33.495585+00:00 19994330.271000001580 29000293.061999980360 27870462.998000010848 3953982.990999937057 60531.453871562 2024-08-09T10:53:34.502960+00:00 19994330.270000010729 29000292.996999979019 27870463.005000010133 3958896.930999993812 60531.453883032 2024-08-09T10:53:35.493967+00:00 19994330.273999989033 29000292.950000051409 27870462.933999989182 3954495.003000020981 60531.453894692 2024-08-09T10:53:36.501343+00:00 19994330.275000009686 29000293.059999998659 27870463.057999998331 3956367.063000082970 60531.453906162 2024-08-09T10:53:37.492350+00:00 19994330.266999989748 29000292.953999999911 27870462.942000001669 3957325.988999962807 60531.453917821 2024-08-09T10:53:38.499725+00:00 19994330.269999980927 29000293.020999971777 27870463.055999990553 3957189.021000028122 60531.453929297 2024-08-09T10:53:39.491228+00:00 19994330.270000040531 29000292.930000010878 27870462.934000018984 3956289.944999932777 60531.453940950 2024-08-09T10:53:40.498107+00:00 19994330.273999989033 29000293.049000021070 27870463.028000000864 3957902.041000009049 60531.453952426 2024-08-09T10:53:41.489610+00:00 19994330.271000031382 29000293.046000000089 27870463.065999981016 3956489.008000016212 60531.453964085 2024-08-09T10:53:42.496986+00:00 19994330.271999958903 29000292.947999950498 27870462.903000000864 3960913.013000010978 60531.453975739 2024-08-09T10:53:43.503865+00:00 19994330.268999990076 29000293.042999979109 27870463.069999989122 3956948.009999989998 60531.453987215 2024-08-09T10:53:44.495368+00:00 19994330.272999998182 29000292.970000028610 27870463.006000038236 3958638.960999966133 60531.453998868 2024-08-09T10:53:45.502247+00:00 19994330.268999990076 29000292.985000010580 27870462.940000001341 3958164.012000083923 60531.454010344 2024-08-09T10:53:46.493750+00:00 19994330.276000019163 29000293.036999940872 27870463.056999981403 3957054.935999989975 60531.454021998 2024-08-09T10:53:47.500630+00:00 19994330.268999990076 29000292.969000101089 27870462.893000010401 3956393.102999926079 60531.454033474 2024-08-09T10:53:48.492133+00:00 19994330.272000011057 29000293.028999920934 27870463.065999981016 3953111.983000040054 60531.454045133 2024-08-09T10:53:49.499508+00:00 19994330.269999980927 29000292.980000019073 27870463.047000050545 3955225.944999932777 60531.454056603 2024-08-09T10:53:50.490515+00:00 19994330.272999998182 29000292.973000049591 27870462.911999940872 3956860.010000110138 60531.454068263 2024-08-09T10:53:51.497890+00:00 19994330.270000040531 29000293.032999988645 27870463.046000000089 3954169.942999958992 60531.454079733 2024-08-09T10:53:52.488898+00:00 19994330.271999958903 29000293.022999998182 27870463.032000061125 3957841.004999995232 60531.454091392 2024-08-09T10:53:53.496273+00:00 19994330.271000031382 29000292.967999938875 27870462.957999940962 3955388.083999990951 60531.454103052 2024-08-09T10:53:54.503648+00:00 19994330.269999980927 29000292.995000001043 27870462.960000038147 3962236.060999989975 60531.454114521 2024-08-09T10:53:55.494655+00:00 19994330.272999998182 29000293.022000070661 27870463.105000019073 3956872.944000006188 60531.454126181 2024-08-09T10:53:56.502030+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3961248.006000041962 60531.454137651 2024-08-09T10:53:57.493038+00:00 19994330.273999929428 29000292.972999930382 27870462.933999899775 3956109.964999914169 60531.454149310 2024-08-09T10:53:58.500412+00:00 19994330.272000070661 29000293.041000001132 27870463.067000031471 3956812.034000039101 60531.454160780 2024-08-09T10:53:59.491420+00:00 19994330.269999980927 29000292.958999998868 27870462.977000001818 3956203.960999966133 60531.454172440 2024-08-09T10:54:00.498795+00:00 19994330.268000010401 29000292.964999999851 27870462.973999980837 3956399.996000051033 60531.454183910 2024-08-09T10:54:01.489802+00:00 19994330.271000031382 29000293.061999991536 27870463.008000019938 3961768.021999955177 60531.454195569 2024-08-09T10:54:02.497177+00:00 19994330.272999998182 29000292.978999998420 27870463.024999979883 3958167.009999989998 60531.454207039 2024-08-09T10:54:03.488185+00:00 19994330.271999958903 29000293.039999991655 27870463.115000009537 3954646.017000079155 60531.454218699 2024-08-09T10:54:04.495561+00:00 19994330.271000031382 29000292.957000020891 27870462.889000058174 3954651.046999930870 60531.454230352 2024-08-09T10:54:05.502439+00:00 19994330.269999980927 29000292.979999989271 27870462.977000001818 3956947.894999980927 60531.454241828 2024-08-09T10:54:06.493942+00:00 19994330.269999980927 29000293.000000029802 27870463.000000000000 3956794.043000102043 60531.454253487 2024-08-09T10:54:07.501316+00:00 19994330.274000048637 29000293.063999950886 27870463.005999919027 3956298.964999914169 60531.454264957 2024-08-09T10:54:08.492325+00:00 19994330.270999908447 29000292.966000020504 27870462.984000090510 3952368.129000068177 60531.454276617 2024-08-09T10:54:09.499700+00:00 19994330.271000031382 29000293.009999990463 27870463.010000001639 3955465.911000012886 60531.454288087 2024-08-09T10:54:10.490707+00:00 19994330.271000031382 29000292.999000009149 27870462.989999998361 3964117.059000014793 60531.454299746 2024-08-09T10:54:11.498083+00:00 19994330.271000031382 29000293.010999981314 27870462.995000001043 3955362.904999970924 60531.454311216 2024-08-09T10:54:12.489090+00:00 19994330.274999979883 29000293.032999988645 27870463.065999999642 3953784.059000014793 60531.454322875 2024-08-09T10:54:13.496465+00:00 19994330.269999980927 29000292.986000001431 27870463.015999991447 3953096.973999977112 60531.454334346 2024-08-09T10:54:14.487472+00:00 19994330.272999998182 29000292.984000030905 27870462.957000020891 3955198.944999932777 60531.454346005 2024-08-09T10:54:15.494847+00:00 19994330.269000049680 29000292.968999978155 27870463.002000000328 3961617.044000030030 60531.454357659 2024-08-09T10:54:16.501726+00:00 19994330.268000010401 29000292.978000041097 27870462.933999989182 3963115.067000031006 60531.454369135 2024-08-09T10:54:17.493230+00:00 19994330.273999929428 29000293.031999949366 27870463.018999990076 3954057.970000029076 60531.454380794 2024-08-09T10:54:18.500606+00:00 19994330.271999999881 29000293.028000000864 27870463.028000000864 3959145.985000013839 60531.454392264 2024-08-09T10:54:19.491612+00:00 19994330.269999999553 29000293.009000059217 27870463.051999989897 3957171.000999927986 60531.454403923 2024-08-09T10:54:20.498987+00:00 19994330.271000001580 29000292.952000018209 27870462.914000030607 3955656.975000023842 60531.454415399 2024-08-09T10:54:21.490490+00:00 19994330.271999999881 29000293.035999890417 27870463.078999999911 3957365.085999966133 60531.454427053 2024-08-09T10:54:22.497369+00:00 19994330.268000010401 29000293.001000050455 27870462.995000001043 3956677.995000004768 60531.454438529 2024-08-09T10:54:23.488872+00:00 19994330.274999991059 29000293.016999959946 27870462.920000020415 3963155.881000041962 60531.454450182 2024-08-09T10:54:24.495752+00:00 19994330.273999989033 29000292.927000049502 27870463.025999959558 3955199.100000023842 60531.454461842 2024-08-09T10:54:25.503127+00:00 19994330.271000031382 29000293.047000050545 27870463.034000039101 3956861.990000010002 60531.454473312 2024-08-09T10:54:26.494134+00:00 19994330.268999990076 29000293.010999921709 27870462.965999960899 3959084.932999968994 60531.454484971 2024-08-09T10:54:27.501509+00:00 19994330.268999990076 29000292.986000061035 27870463.025000039488 3957898.033999919891 60531.454496441 2024-08-09T10:54:28.492517+00:00 19994330.271000001580 29000293.003999948502 27870463.022999998182 3955622.964000105858 60531.454508101 2024-08-09T10:54:29.499892+00:00 19994330.273999989033 29000292.968999978155 27870462.990999940783 3959905.013999938965 60531.454519571 2024-08-09T10:54:30.490899+00:00 19994330.272000011057 29000293.030000090599 27870462.950000051409 3963180.023000001907 60531.454531230 2024-08-09T10:54:31.498274+00:00 19994330.271000001580 29000292.969999909401 27870462.985000010580 3960664.978999971878 60531.454542700 2024-08-09T10:54:32.489281+00:00 19994330.268999990076 29000293.014000058174 27870463.064999941736 3964180.037999988068 60531.454554359 2024-08-09T10:54:33.496657+00:00 19994330.269999980927 29000292.981999989599 27870462.986000061035 3958645.945000051986 60531.454565830 2024-08-09T10:54:34.487664+00:00 19994330.276000019163 29000293.039000030607 27870463.004999998957 3956852.062000035774 60531.454577489 2024-08-09T10:54:35.495040+00:00 19994330.272000011057 29000293.024999998510 27870463.022999998182 3958470.001999973785 60531.454589148 2024-08-09T10:54:36.502414+00:00 19994330.269999980927 29000292.989999998361 27870462.957000020891 3954461.054999948014 60531.454600618 2024-08-09T10:54:37.493421+00:00 19994330.268999990076 29000293.018999990076 27870463.006999969482 3957413.933000088204 60531.454612277 2024-08-09T10:54:38.500796+00:00 19994330.273999989033 29000292.954000011086 27870463.024999979883 3957365.962000011932 60531.454623748 2024-08-09T10:54:39.491804+00:00 19994330.271000031382 29000292.992999989539 27870462.906000021845 3961103.079999924172 60531.454635407 2024-08-09T10:54:40.499179+00:00 19994330.272000011057 29000293.003000020981 27870463.054999951273 3957931.898000001907 60531.454646877 2024-08-09T10:54:41.490186+00:00 19994330.273999989033 29000293.011999990791 27870463.014000058174 3951700.092000008095 60531.454658537 2024-08-09T10:54:42.497561+00:00 19994330.267000019550 29000293.003999978304 27870462.963999990374 3959861.949000000954 60531.454670006 2024-08-09T10:54:43.488568+00:00 19994330.271999958903 29000292.997000038624 27870462.995000001043 3958962.001999973785 60531.454681666 2024-08-09T10:54:44.495944+00:00 19994330.270999971777 29000293.019999980927 27870462.998999949545 3960520.968999981880 60531.454693142 2024-08-09T10:54:45.487447+00:00 19994330.274000048637 29000292.977999988943 27870462.992000099272 3954343.021000028122 60531.454704795 2024-08-09T10:54:46.494326+00:00 19994330.272999998182 29000292.979000028223 27870463.018999930471 3963921.009999989998 60531.454716455 2024-08-09T10:54:47.501701+00:00 19994330.268000010401 29000293.016999959946 27870463.030999999493 3966099.011000037193 60531.454727925 2024-08-09T10:54:48.492709+00:00 19994330.271000031382 29000292.983000040054 27870463.002999998629 3957348.057999968994 60531.454739585 2024-08-09T10:54:49.500084+00:00 19994330.270999908447 29000292.992999970913 27870462.959999989718 3956896.919000030030 60531.454751060 2024-08-09T10:54:50.491587+00:00 19994330.271000031382 29000293.004999998957 27870463.040000010282 3956567.024000049103 60531.454762714 2024-08-09T10:54:51.498466+00:00 19994330.272000070661 29000293.009999990463 27870463.048000011593 3957021.026999949943 60531.454774190 2024-08-09T10:54:52.489969+00:00 19994330.272999998182 29000292.962999999523 27870462.951000008732 3957654.940999985207 60531.454785843 2024-08-09T10:54:53.496848+00:00 19994330.268999930471 29000293.057000041008 27870462.994999971241 3952920.965000032913 60531.454797319 2024-08-09T10:54:54.488352+00:00 19994330.272999998182 29000292.995000001043 27870463.048000011593 3952598.074000000954 60531.454808973 2024-08-09T10:54:55.495231+00:00 19994330.266999959946 29000293.031999949366 27870462.990000009537 3957872.924000024796 60531.454820632 2024-08-09T10:54:56.502607+00:00 19994330.278000000864 29000292.999000068754 27870462.928999990225 3953443.054999948014 60531.454832102 2024-08-09T10:54:57.493613+00:00 19994330.271000031382 29000292.954999919981 27870463.032999988645 3956047.976999998093 60531.454843761 2024-08-09T10:54:58.500989+00:00 19994330.269000049680 29000292.973000049591 27870462.942000031471 3952676.955999969970 60531.454855237 2024-08-09T10:54:59.492492+00:00 19994330.271999958903 29000293.051999930292 27870463.113999959081 3950230.134999989998 60531.454866891 2024-08-09T10:55:00.499371+00:00 19994330.269000049680 29000292.929000020027 27870462.939000010490 3956717.866000055801 60531.454878367 2024-08-09T10:55:01.490874+00:00 19994330.271999958903 29000292.971000079066 27870462.921000000089 3956999.973000050057 60531.454890020 2024-08-09T10:55:02.497753+00:00 19994330.272999998182 29000293.084999918938 27870463.079999979585 3959465.168999909889 60531.454901496 2024-08-09T10:55:03.489257+00:00 19994330.271000031382 29000292.958999991417 27870462.962000008672 3956772.958000063896 60531.454913155 2024-08-09T10:55:04.496631+00:00 19994330.268999930471 29000293.046000000089 27870462.981000009924 3957110.969999908935 60531.454924625 2024-08-09T10:55:05.487639+00:00 19994330.275000099093 29000293.002000089735 27870463.103999968618 3957223.938000082970 60531.454936285 2024-08-09T10:55:06.495014+00:00 19994330.268000010401 29000292.965999960899 27870463.017000079155 3953810.069000006188 60531.454947939 2024-08-09T10:55:07.501892+00:00 19994330.274999979883 29000292.998000029474 27870462.888999938965 3954745.031999946106 60531.454959414 2024-08-09T10:55:08.493396+00:00 19994330.268999930471 29000293.078999999911 27870463.008000019938 3955499.957000017166 60531.454971074 2024-08-09T10:55:09.500772+00:00 19994330.269999980927 29000292.952000018209 27870463.047999981791 3953068.965000032913 60531.454982544 2024-08-09T10:55:10.491779+00:00 19994330.270000100136 29000292.957999940962 27870462.983999971300 3957284.074999928009 60531.454994203 2024-08-09T10:55:11.499153+00:00 19994330.270999908447 29000292.991000059992 27870462.999000068754 3957230.966000080109 60531.455005673 2024-08-09T10:55:12.490161+00:00 19994330.276999998838 29000292.995000001043 27870463.003999948502 3957431.929000020027 60531.455017332 2024-08-09T10:55:13.497537+00:00 19994330.269000001252 29000293.103000000119 27870463.029000040144 3958233.139999986161 60531.455028808 2024-08-09T10:55:14.489040+00:00 19994330.271000001580 29000293.000000000000 27870463.008000019938 3955152.923999906052 60531.455040462 2024-08-09T10:55:15.495919+00:00 19994330.269999999553 29000292.984999999404 27870463.028999920934 3955854.974000095855 60531.455051938 2024-08-09T10:55:16.487422+00:00 19994330.271999999881 29000292.974999990314 27870462.939000010490 3957607.036999940872 60531.455063592 2024-08-09T10:55:17.494301+00:00 19994330.270000010729 29000292.971000019461 27870463.022999998182 3957753.008000016212 60531.455075251 2024-08-09T10:55:18.501676+00:00 19994330.274999991059 29000293.041000008583 27870463.037000060081 3953647.957999945153 60531.455086727 2024-08-09T10:55:19.493180+00:00 19994330.268999990076 29000292.942999988794 27870462.962000008672 3953032.974000095855 60531.455098380 2024-08-09T10:55:20.500059+00:00 19994330.272000011057 29000293.055999990553 27870463.028999920934 3948993.992999910843 60531.455109856 2024-08-09T10:55:21.491562+00:00 19994330.273999989033 29000292.920000020415 27870462.937000039965 3956928.086000084877 60531.455121510 2024-08-09T10:55:22.498441+00:00 19994330.268000010401 29000293.041999999434 27870463.070999979973 3956588.986999989022 60531.455132985 2024-08-09T10:55:23.489945+00:00 19994330.273999989033 29000293.020999971777 27870462.934000018984 3953897.029999970924 60531.455144639 2024-08-09T10:55:24.496824+00:00 19994330.271000001580 29000293.026000019163 27870463.014999989420 3960634.912999988068 60531.455156115 2024-08-09T10:55:25.488327+00:00 19994330.271000001580 29000292.971999999136 27870462.945000048727 3958980.986999989022 60531.455167769 2024-08-09T10:55:26.495206+00:00 19994330.268000010401 29000292.962999999523 27870463.028999999166 3957467.990000010002 60531.455179244 2024-08-09T10:55:27.486709+00:00 19994330.273999989033 29000293.045000020415 27870463.004000000656 3959160.057999968994 60531.455190898 2024-08-09T10:55:28.493589+00:00 19994330.270000040531 29000292.955999970436 27870463.000000000000 3954939.062000035774 60531.455202558 2024-08-09T10:55:29.500964+00:00 19994330.273999989033 29000293.036000009626 27870463.057000000030 3952956.980000019073 60531.455214027 2024-08-09T10:55:30.491971+00:00 19994330.269999980927 29000292.973000049591 27870462.962000001222 3955758.031000018120 60531.455225687 2024-08-09T10:55:31.499346+00:00 19994330.268000010401 29000293.034999970347 27870462.999000009149 3954738.885999917984 60531.455237163 2024-08-09T10:55:32.490849+00:00 19994330.271000031382 29000292.937999960035 27870462.971999999136 3957205.076000093948 60531.455248816 2024-08-09T10:55:33.497728+00:00 19994330.272999998182 29000293.082000020891 27870463.065000001341 3956234.051999927033 60531.455260292 2024-08-09T10:55:34.489232+00:00 19994330.272999998182 29000292.939000010490 27870462.918999999762 3957107.833999990951 60531.455271946 2024-08-09T10:55:35.496112+00:00 19994330.269999980927 29000293.062000039965 27870463.078999999911 3956671.064000010025 60531.455283422 2024-08-09T10:55:36.487613+00:00 19994330.270999971777 29000292.947999950498 27870462.994000021368 3957734.976999998093 60531.455295081 2024-08-09T10:55:37.494989+00:00 19994330.272999998182 29000293.026999950409 27870462.986999988556 3953954.024000049103 60531.455306734 2024-08-09T10:55:38.501867+00:00 19994330.270000040531 29000293.013000011444 27870462.960999969393 3960492.037999988068 60531.455318210 2024-08-09T10:55:39.493372+00:00 19994330.272999998182 29000292.942000031471 27870463.002000030130 3952192.026000022888 60531.455329870 2024-08-09T10:55:40.500747+00:00 19994330.269999980927 29000293.026000019163 27870462.980000019073 3953031.983999968041 60531.455341340 2024-08-09T10:55:41.491754+00:00 19994330.272999998182 29000293.018000010401 27870463.040999948978 3955284.037000060081 60531.455352999 2024-08-09T10:55:42.499129+00:00 19994330.266000028700 29000293.006999969482 27870463.027000010014 3948575.899999976158 60531.455364469 2024-08-09T10:55:43.490136+00:00 19994330.273999929428 29000293.009000059217 27870463.026000019163 3959432.072000027169 60531.455376129 2024-08-09T10:55:44.497512+00:00 19994330.272000070661 29000292.959999918938 27870462.980000019073 3957296.992999910843 60531.455387599 2024-08-09T10:55:45.488519+00:00 19994330.275999899954 29000293.006999969482 27870462.973999980837 3960753.986999989022 60531.455399258 2024-08-09T10:55:46.495894+00:00 19994330.269000049680 29000293.006000038236 27870463.009999990463 3958454.059000014793 60531.455410734 2024-08-09T10:55:47.487397+00:00 19994330.271000031382 29000292.993000030518 27870462.988999959081 3957263.960000038147 60531.455422387 2024-08-09T10:55:48.494276+00:00 19994330.268000010401 29000293.051999930292 27870463.055000070482 3954767.975999950897 60531.455434047 2024-08-09T10:55:49.501651+00:00 19994330.273999929428 29000292.942000001669 27870462.885999921709 3956262.017000079155 60531.455445517 2024-08-09T10:55:50.492659+00:00 19994330.274000048637 29000293.022999998182 27870463.037000060081 3957445.868999999948 60531.455457176 2024-08-09T10:55:51.500034+00:00 19994330.268000010401 29000292.948999989778 27870463.004999998957 3958849.104999999981 60531.455468652 2024-08-09T10:55:52.491537+00:00 19994330.271000031382 29000293.004000011832 27870463.003999948502 3961134.984999998938 60531.455480312 2024-08-09T10:55:53.498912+00:00 19994330.271999958903 29000292.996000010520 27870462.985000010580 3957340.080000000075 60531.455491781 2024-08-09T10:55:54.489920+00:00 19994330.269000049680 29000293.028999980539 27870463.030000090599 3958834.916000001132 60531.455503441 2024-08-09T10:55:55.497295+00:00 19994330.273999929428 29000293.025999989361 27870462.954999919981 3960851.965999998152 60531.455514911 2024-08-09T10:55:56.488302+00:00 19994330.274000048637 29000293.026000019163 27870463.060999989510 3959904.135000002105 60531.455526570 2024-08-09T10:55:57.495677+00:00 19994330.268000010401 29000292.944999989122 27870462.940000060946 3954454.821999996901 60531.455538040 2024-08-09T10:55:58.486684+00:00 19994330.268000010401 29000293.008999999613 27870463.026999950409 3962005.175999999046 60531.455549700 2024-08-09T10:55:59.494059+00:00 19994330.274999979883 29000293.041999999434 27870463.052000049502 3956623.040000007022 60531.455561353 2024-08-09T10:56:00.500939+00:00 19994330.271999958903 29000293.019999980927 27870462.942000031471 3960092.930999993812 60531.455572829 2024-08-09T10:56:01.492442+00:00 19994330.269999980927 29000292.915000021458 27870463.038999918848 3957602.958999998868 60531.455584489 2024-08-09T10:56:02.499817+00:00 19994330.272000070661 29000293.026000019163 27870462.894999980927 3957979.006000005174 60531.455595959 2024-08-09T10:56:03.490824+00:00 19994330.270999908447 29000292.965999960899 27870463.024000048637 3959294.868000001181 60531.455607618 2024-08-09T10:56:04.498200+00:00 19994330.270000100136 29000293.032000008970 27870463.047000050545 3960381.170000001788 60531.455619094 2024-08-09T10:56:05.489703+00:00 19994330.273999929428 29000293.032999988645 27870463.030999999493 3955251.947999998927 60531.455630748 2024-08-09T10:56:06.496582+00:00 19994330.271999999881 29000292.979000028223 27870462.971000000834 3954263.118000001181 60531.455642223 2024-08-09T10:56:07.488084+00:00 19994330.271999999881 29000293.027999941260 27870463.015000000596 3961153.807999997865 60531.455653877 2024-08-09T10:56:08.494965+00:00 19994330.268000010401 29000292.940000060946 27870463.012999981642 3957393.046000003815 60531.455665353 2024-08-09T10:56:09.486467+00:00 19994330.268999990076 29000292.988999959081 27870462.975000020117 3952666.966999993194 60531.455677006 2024-08-09T10:56:10.493347+00:00 19994330.274000000209 29000293.006000038236 27870462.959999978542 3962711.004000008106 60531.455688666 2024-08-09T10:56:11.500721+00:00 19994330.272999990731 29000293.044000029564 27870463.089000020176 3957151.066999986768 60531.455700136 2024-08-09T10:56:12.491728+00:00 19994330.271000001580 29000292.986999988556 27870462.916000008583 3955400.965000004042 60531.455711795 2024-08-09T10:56:13.499103+00:00 19994330.271000001580 29000292.977000001818 27870462.986000001431 3955641.981000006199 60531.455723271 2024-08-09T10:56:14.490607+00:00 19994330.268000010401 29000293.009999990463 27870462.990000009537 3955468.057999997865 60531.455734924 2024-08-09T10:56:15.497486+00:00 19994330.275000009686 29000293.001999970526 27870463.060999989510 3958662.941000000108 60531.455746400 2024-08-09T10:56:16.488990+00:00 19994330.268999990076 29000293.008000019938 27870462.986000001431 3955770.041999996174 60531.455758054 2024-08-09T10:56:17.495869+00:00 19994330.272000011057 29000293.008000019938 27870462.991000000387 3955815.046000003815 60531.455769530 2024-08-09T10:56:18.487373+00:00 19994330.271999981254 29000293.008000019938 27870463.027000010014 3955735.961999997031 60531.455781189 2024-08-09T10:56:19.494747+00:00 19994330.271000031382 29000292.995000001043 27870462.958999991417 3955263.981000006199 60531.455792659 2024-08-09T10:56:20.485755+00:00 19994330.271999958903 29000292.957999940962 27870462.967999991030 3957341.038000002969 60531.455804319 2024-08-09T10:56:21.493130+00:00 19994330.271000031382 29000293.044999960810 27870463.043999969959 3958901.949999988079 60531.455815972 2024-08-09T10:56:22.500009+00:00 19994330.276000019163 29000293.015000101179 27870463.114000018686 3953537.125000000000 60531.455827448 2024-08-09T10:56:23.491511+00:00 19994330.265999969095 29000292.996999979019 27870462.962000008672 3953864.946999996901 60531.455839102 2024-08-09T10:56:24.498391+00:00 19994330.272999998182 29000292.993999961764 27870462.940999981016 3957665.869000018109 60531.455850577 2024-08-09T10:56:25.489895+00:00 19994330.268999990076 29000293.003000020981 27870463.037000060081 3959763.102999985218 60531.455862231 2024-08-09T10:56:26.496774+00:00 19994330.272000011057 29000292.984000001103 27870462.883999940008 3958961.930000007153 60531.455873707 2024-08-09T10:56:27.488277+00:00 19994330.272000011057 29000293.002000000328 27870463.108999971300 3955072.108999996912 60531.455885367 2024-08-09T10:56:28.495652+00:00 19994330.270999971777 29000293.043000001460 27870463.040000081062 3957300.912999988068 60531.455896836 2024-08-09T10:56:29.486659+00:00 19994330.272999998182 29000292.922000009567 27870462.934999939054 3958609.950000017881 60531.455908496 2024-08-09T10:56:30.494034+00:00 19994330.269999980927 29000293.012000009418 27870463.054000020027 3958640.046999990940 60531.455920150 2024-08-09T10:56:31.500914+00:00 19994330.271000031382 29000293.008999969810 27870462.914000030607 3953220.953000009060 60531.455931625 2024-08-09T10:56:32.492417+00:00 19994330.272000011057 29000292.976000010967 27870463.022999998182 3952858.019999980927 60531.455943279 2024-08-09T10:56:33.499296+00:00 19994330.271999958903 29000292.995000001043 27870463.028999920934 3956770.043000013102 60531.455954755 2024-08-09T10:56:34.490800+00:00 19994330.272000070661 29000292.978999998420 27870462.991999980062 3959298.912999988068 60531.455966408 2024-08-09T10:56:35.497679+00:00 19994330.268000010401 29000293.037999991328 27870462.978000041097 3952593.101000010967 60531.455977884 2024-08-09T10:56:36.489182+00:00 19994330.271999958903 29000293.025000039488 27870463.014999989420 3955897.039999992121 60531.455989543 2024-08-09T10:56:37.496557+00:00 19994330.272999998182 29000293.007999960333 27870462.937999960035 3959275.006000012159 60531.456001014 2024-08-09T10:56:38.487564+00:00 19994330.271000031382 29000293.018000010401 27870463.104000091553 3954689.951000005007 60531.456012673 2024-08-09T10:56:39.494939+00:00 19994330.273999929428 29000292.991000000387 27870462.996999979019 3961108.965000004042 60531.456024143 2024-08-09T10:56:40.485946+00:00 19994330.268000010401 29000292.990000009537 27870462.940999981016 3956514.037999988068 60531.456035802 2024-08-09T10:56:41.493322+00:00 19994330.269000049680 29000293.008999999613 27870463.041999939829 3958078.060000001919 60531.456047456 2024-08-09T10:56:42.500201+00:00 19994330.272999998182 29000293.017000019550 27870463.042000059038 3954857.981999992859 60531.456058932 2024-08-09T10:56:43.491703+00:00 19994330.273999929428 29000292.956999961287 27870462.982000000775 3955223.864000021946 60531.456070591 2024-08-09T10:56:44.499079+00:00 19994330.275000099093 29000293.027000010014 27870463.026000000536 3959565.134999989998 60531.456082061 2024-08-09T10:56:45.490086+00:00 19994330.266999959946 29000292.991999980062 27870462.881000000983 3957359.947999984026 60531.456093721 2024-08-09T10:56:46.497462+00:00 19994330.271000031382 29000293.017000079155 27870463.062000010163 3962303.912000000011 60531.456105196 2024-08-09T10:56:47.488965+00:00 19994330.268000010401 29000292.972999930382 27870462.977999988943 3957222.122000008821 60531.456116850 2024-08-09T10:56:48.495844+00:00 19994330.275999899954 29000293.016000028700 27870463.006999999285 3957028.833000003826 60531.456128326 2024-08-09T10:56:49.487347+00:00 19994330.269000049680 29000292.952000018209 27870462.887000020593 3956465.145999997854 60531.456139979 2024-08-09T10:56:50.494227+00:00 19994330.271999958903 29000293.041999939829 27870463.094999998808 3957167.983999996912 60531.456151455 2024-08-09T10:56:51.485730+00:00 19994330.271000031382 29000293.012000080198 27870463.063999980688 3958843.939000010025 60531.456163115 2024-08-09T10:56:52.493105+00:00 19994330.271000031382 29000293.005999919027 27870462.994000021368 3964970.016999990214 60531.456174769 2024-08-09T10:56:53.499984+00:00 19994330.271999958903 29000292.988999959081 27870462.950999978930 3958847.113000005018 60531.456186244 2024-08-09T10:56:54.491488+00:00 19994330.271000031382 29000292.974000100046 27870463.020000040531 3957266.946000009775 60531.456197898 2024-08-09T10:56:55.498366+00:00 19994330.272999998182 29000292.967999938875 27870462.947999950498 3961921.034999995958 60531.456209374 2024-08-09T10:56:56.489870+00:00 19994330.271000031382 29000293.063000079244 27870463.076000031084 3961489.939999998081 60531.456221027 2024-08-09T10:56:57.496749+00:00 19994330.268999930471 29000292.959999918938 27870463.004000011832 3958588.975999981165 60531.456232503 2024-08-09T10:56:58.488252+00:00 19994330.272000070661 29000292.999000068754 27870462.942999958992 3957953.078000009060 60531.456244162 2024-08-09T10:56:59.495627+00:00 19994330.271000001580 29000292.972999930382 27870462.986000001431 3960521.976999998093 60531.456255632 2024-08-09T10:57:00.486635+00:00 19994330.272999998182 29000293.080000039190 27870463.105000019073 3959451.957000017166 60531.456267292 2024-08-09T10:57:01.494010+00:00 19994330.269000001252 29000292.934999939054 27870462.905999958515 3958077.983999968041 60531.456278762 2024-08-09T10:57:02.485017+00:00 19994330.274000000209 29000293.065000060946 27870463.065000060946 3957605.134999989998 60531.456290421 2024-08-09T10:57:03.492392+00:00 19994330.271000001580 29000292.956999998540 27870462.914000030607 3956120.908000051975 60531.456302075 2024-08-09T10:57:04.499271+00:00 19994330.269999999553 29000293.002999998629 27870463.061999920756 3954783.050999999046 60531.456313550 2024-08-09T10:57:05.490775+00:00 19994330.273999989033 29000292.956000000238 27870462.942000031471 3958498.956999958027 60531.456325204 2024-08-09T10:57:06.497654+00:00 19994330.270000010729 29000293.046000000089 27870463.018000010401 3954622.906000018120 60531.456336680 2024-08-09T10:57:07.489157+00:00 19994330.271000001580 29000292.958999991417 27870463.006999969482 3957104.226999998093 60531.456348334 2024-08-09T10:57:08.496035+00:00 19994330.270000010729 29000293.067000001669 27870463.019999980927 3954353.972000002861 60531.456359809 2024-08-09T10:57:09.487539+00:00 19994330.271999981254 29000292.997000008821 27870463.041000008583 3956183.879999995232 60531.456371469 2024-08-09T10:57:10.494914+00:00 19994330.272000011057 29000292.997999999672 27870462.944000009447 3956426.014999986161 60531.456382939 2024-08-09T10:57:11.485921+00:00 19994330.271999981254 29000293.004000011832 27870463.029000040144 3954368.933000028133 60531.456394598 2024-08-09T10:57:12.493297+00:00 19994330.273000031710 29000292.988999959081 27870462.975000020117 3956930.101999998093 60531.456406252 2024-08-09T10:57:13.500176+00:00 19994330.267999950796 29000292.985000010580 27870463.018999930471 3960166.995999991894 60531.456417728 2024-08-09T10:57:14.491679+00:00 19994330.270000040531 29000292.995000001043 27870462.894999980927 3952773.935000001919 60531.456429381 2024-08-09T10:57:15.498558+00:00 19994330.272000011057 29000293.008999999613 27870463.062000039965 3954873.115000010002 60531.456440857 2024-08-09T10:57:16.490061+00:00 19994330.274999979883 29000293.004000011832 27870463.059000018984 3954320.006999969017 60531.456452517 2024-08-09T10:57:17.497437+00:00 19994330.269999980927 29000293.077000018209 27870463.082000020891 3954408.873000026215 60531.456463987 2024-08-09T10:57:18.488444+00:00 19994330.270000040531 29000292.910999950022 27870462.881999969482 3958124.995000004768 60531.456475646 2024-08-09T10:57:19.495819+00:00 19994330.269999980927 29000293.018999990076 27870462.996000051498 3955463.995999991894 60531.456487116 2024-08-09T10:57:20.486826+00:00 19994330.272999998182 29000292.979000028223 27870463.067999958992 3960720.060000001919 60531.456498776 2024-08-09T10:57:21.494202+00:00 19994330.270999971777 29000292.967999991030 27870462.940000060946 3953177.004000008106 60531.456510245 2024-08-09T10:57:22.485209+00:00 19994330.272999998182 29000293.026999950409 27870462.999000001699 3960189.981000006199 60531.456521905 2024-08-09T10:57:23.492584+00:00 19994330.268000010401 29000292.999000068754 27870462.999000001699 3951190.986000000965 60531.456533564 2024-08-09T10:57:24.499959+00:00 19994330.272999998182 29000293.029999971390 27870462.989000011235 3953118.062999964226 60531.456545034 2024-08-09T10:57:25.490966+00:00 19994330.271000031382 29000292.980000019073 27870463.061999991536 3951604.986000000965 60531.456556694 2024-08-09T10:57:26.498341+00:00 19994330.269999980927 29000292.965999960899 27870462.948000010103 3959796.953999996185 60531.456568164 2024-08-09T10:57:27.489349+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3956856.004000008106 60531.456579823 2024-08-09T10:57:28.496724+00:00 19994330.271999958903 29000293.032999988645 27870462.981000009924 3954814.983000040054 60531.456591299 2024-08-09T10:57:29.488227+00:00 19994330.271000031382 29000293.029000040144 27870462.993000000715 3957211.035999954212 60531.456602952 2024-08-09T10:57:30.495107+00:00 19994330.269000049680 29000293.006000038236 27870463.069000009447 3960523.021000028122 60531.456614428 2024-08-09T10:57:31.486610+00:00 19994330.272999998182 29000292.968999978155 27870462.879999998957 3959676.119000018109 60531.456626082 2024-08-09T10:57:32.493489+00:00 19994330.274999979883 29000292.981999989599 27870463.047999981791 3958830.768999993801 60531.456637558 2024-08-09T10:57:33.484992+00:00 19994330.269999980927 29000292.978000041097 27870462.944000009447 3956056.062999964226 60531.456649217 2024-08-09T10:57:34.492367+00:00 19994330.269000049680 29000293.036999940872 27870463.106000009924 3953615.025000036228 60531.456660871 2024-08-09T10:57:35.499246+00:00 19994330.269999980927 29000292.945000048727 27870462.925000008196 3957831.983999968041 60531.456672347 2024-08-09T10:57:36.490749+00:00 19994330.272999998182 29000293.039999961853 27870463.013000011444 3953195.007000029087 60531.456684000 2024-08-09T10:57:37.497629+00:00 19994330.271000031382 29000292.968999978155 27870462.930999990553 3953210.959999979008 60531.456695476 2024-08-09T10:57:38.489132+00:00 19994330.271999958903 29000293.001999970526 27870463.083000000566 3958316.023999989033 60531.456707130 2024-08-09T10:57:39.496011+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3955898.017000020016 60531.456718605 2024-08-09T10:57:40.487514+00:00 19994330.269000049680 29000293.024000000209 27870462.981999929994 3954908.964999973774 60531.456730265 2024-08-09T10:57:41.494890+00:00 19994330.271999958903 29000293.013999998569 27870463.030000090599 3958662.034000039101 60531.456741735 2024-08-09T10:57:42.485896+00:00 19994330.272999998182 29000293.004999998957 27870462.985999941826 3954274.981999992859 60531.456753395 2024-08-09T10:57:43.493272+00:00 19994330.272000070661 29000292.967999991030 27870462.934000018984 3957003.990000010002 60531.456764864 2024-08-09T10:57:44.484279+00:00 19994330.270999908447 29000292.953999999911 27870462.993999961764 3954258.097000002861 60531.456776524 2024-08-09T10:57:45.491654+00:00 19994330.269000049680 29000293.076000008732 27870463.101000070572 3960283.965999960899 60531.456788178 2024-08-09T10:57:46.498533+00:00 19994330.271999958903 29000292.918000008911 27870462.930999990553 3956359.939000010025 60531.456799653 2024-08-09T10:57:47.490037+00:00 19994330.272999998182 29000293.048999991268 27870463.019999980927 3955428.972999989986 60531.456811307 2024-08-09T10:57:48.496916+00:00 19994330.269000049680 29000292.979999989271 27870463.004999998957 3958408.206000030041 60531.456822783 2024-08-09T10:57:49.488418+00:00 19994330.273999929428 29000292.995999988168 27870462.988000039011 3957899.774999976158 60531.456834436 2024-08-09T10:57:50.495299+00:00 19994330.271000031382 29000293.039000030607 27870463.038999918848 3958081.127000033855 60531.456845912 2024-08-09T10:57:51.486801+00:00 19994330.271000031382 29000292.932999968529 27870463.003000020981 3962189.898000001907 60531.456857571 2024-08-09T10:57:52.494177+00:00 19994330.268999930471 29000293.059000018984 27870463.004000071436 3964518.012999951839 60531.456869042 2024-08-09T10:57:53.485184+00:00 19994330.274999998510 29000292.962000008672 27870462.998000029474 3958600.083000003826 60531.456880695 2024-08-09T10:57:54.492063+00:00 19994330.271000001580 29000293.012999951839 27870462.922999981791 3962902.847000002861 60531.456892354 2024-08-09T10:57:55.499438+00:00 19994330.272999998182 29000292.951000031084 27870463.037999991328 3957131.065999985207 60531.456903825 2024-08-09T10:57:56.490445+00:00 19994330.267000000924 29000293.107999980450 27870463.010999921709 3953266.060000001919 60531.456915484 2024-08-09T10:57:57.497821+00:00 19994330.271000001580 29000292.921999990940 27870462.955000039190 3960670.946000040043 60531.456926954 2024-08-09T10:57:58.488828+00:00 19994330.272999998182 29000293.051999989897 27870463.118999961764 3956828.986999989022 60531.456938613 2024-08-09T10:57:59.496203+00:00 19994330.270000010729 29000292.967000011355 27870462.897000070661 3960032.032999991905 60531.456950089 2024-08-09T10:58:00.487706+00:00 19994330.272999998182 29000292.998000029474 27870462.995999999344 3958300.954999982845 60531.456961743 2024-08-09T10:58:01.494586+00:00 19994330.269999980927 29000292.957999940962 27870462.984999999404 3960975.995000004768 60531.456973218 2024-08-09T10:58:02.486089+00:00 19994330.271000001580 29000293.062000039965 27870463.048999998719 3960900.085000038147 60531.456984872 2024-08-09T10:58:03.492968+00:00 19994330.271000001580 29000292.937999960035 27870462.997999999672 3958887.004999995232 60531.456996348 2024-08-09T10:58:04.484471+00:00 19994330.274000018835 29000293.047000050545 27870463.061000000685 3959860.884000002872 60531.457008007 2024-08-09T10:58:05.491846+00:00 19994330.273999989033 29000292.990000009537 27870462.924999978393 3957778.170000017155 60531.457019661 2024-08-09T10:58:06.498725+00:00 19994330.268999990076 29000293.057000041008 27870463.015000019222 3955612.878999948967 60531.457031137 2024-08-09T10:58:07.490229+00:00 19994330.268999990076 29000292.916000008583 27870462.935999989510 3959947.050000071991 60531.457042790 2024-08-09T10:58:08.497108+00:00 19994330.271000031382 29000293.012999888510 27870463.089000020176 3956553.007999897003 60531.457054266 2024-08-09T10:58:09.488611+00:00 19994330.274999979883 29000293.042000059038 27870462.932999998331 3956709.976000071038 60531.457065920 2024-08-09T10:58:10.495490+00:00 19994330.268999990076 29000293.016999959946 27870463.009999990463 3952526.926999927033 60531.457077396 2024-08-09T10:58:11.486993+00:00 19994330.274000048637 29000292.973000049591 27870463.013999998569 3959333.000000000000 60531.457089050 2024-08-09T10:58:12.493873+00:00 19994330.264999989420 29000293.008999940008 27870462.966000020504 3960944.032999991905 60531.457100525 2024-08-09T10:58:13.485376+00:00 19994330.272999998182 29000292.971999999136 27870463.024999979883 3957474.035000085831 60531.457112185 2024-08-09T10:58:14.492751+00:00 19994330.272999998182 29000292.980000019073 27870462.965000029653 3954639.981999992859 60531.457123655 2024-08-09T10:58:15.483758+00:00 19994330.271999958903 29000293.050999999046 27870463.087999999523 3957458.976999998093 60531.457135314 2024-08-09T10:58:16.491133+00:00 19994330.271000031382 29000292.985000010580 27870462.974999960512 3960931.108999968041 60531.457146968 2024-08-09T10:58:17.498012+00:00 19994330.269999980927 29000292.997999999672 27870462.967999991030 3955140.850000023842 60531.457158444 2024-08-09T10:58:18.489516+00:00 19994330.270000040531 29000293.017000000924 27870463.043999969959 3958303.103000044823 60531.457170097 2024-08-09T10:58:19.496395+00:00 19994330.272999938577 29000293.000999998301 27870462.985000010580 3959444.888999938965 60531.457181573 2024-08-09T10:58:20.487898+00:00 19994330.272999998182 29000293.039999991655 27870463.045000080019 3957595.074000000954 60531.457193227 2024-08-09T10:58:21.494777+00:00 19994330.271000031382 29000292.925000000745 27870462.975999951363 3958188.042999982834 60531.457204702 2024-08-09T10:58:22.486281+00:00 19994330.271000031382 29000293.029000010341 27870462.894999980927 3962022.036000012886 60531.457216356 2024-08-09T10:58:23.493160+00:00 19994330.271000031382 29000293.010999981314 27870463.162000060081 3960636.922000051010 60531.457227832 2024-08-09T10:58:24.484663+00:00 19994330.271999958903 29000292.961000028998 27870462.853999968618 3963062.085999966133 60531.457239485 2024-08-09T10:58:25.491542+00:00 19994330.269000049680 29000292.989999979734 27870463.100000020117 3961147.998999952804 60531.457251139 2024-08-09T10:58:26.498421+00:00 19994330.274999979883 29000293.055000010878 27870462.973999980837 3956271.965000032913 60531.457262615 2024-08-09T10:58:27.489924+00:00 19994330.270999908447 29000292.995999988168 27870463.000000000000 3959415.001999973785 60531.457274274 2024-08-09T10:58:28.497300+00:00 19994330.270000100136 29000293.030000030994 27870463.014999989420 3958860.013000010978 60531.457285744 2024-08-09T10:58:29.488307+00:00 19994330.268999930471 29000292.944000009447 27870463.052000049502 3958507.973999977112 60531.457297404 2024-08-09T10:58:30.495682+00:00 19994330.274000048637 29000292.949999991804 27870462.890999909490 3962621.958999990951 60531.457308880 2024-08-09T10:58:31.487185+00:00 19994330.273999929428 29000293.073000010103 27870463.100000020117 3959513.100000023842 60531.457320533 2024-08-09T10:58:32.494064+00:00 19994330.269000049680 29000292.995999988168 27870462.980000019073 3956116.924000024796 60531.457332009 2024-08-09T10:58:33.485568+00:00 19994330.272999998182 29000292.973999980837 27870462.939000010490 3961141.991000055801 60531.457343663 2024-08-09T10:58:34.492447+00:00 19994330.266000028700 29000293.028000000864 27870463.052000049502 3957835.057999968994 60531.457355138 2024-08-09T10:58:35.483950+00:00 19994330.272999998182 29000292.960999969393 27870462.930999990553 3962094.898999928962 60531.457366792 2024-08-09T10:58:36.490829+00:00 19994330.271999958903 29000293.028000000864 27870463.046999931335 3960123.979000092018 60531.457378452 2024-08-09T10:58:37.498205+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3957178.081999897957 60531.457389921 2024-08-09T10:58:38.489212+00:00 19994330.271000031382 29000292.962000008672 27870462.890000101179 3956742.054000020027 60531.457401581 2024-08-09T10:58:39.496587+00:00 19994330.268999930471 29000293.021000031382 27870463.032999999821 3959313.004000068177 60531.457413051 2024-08-09T10:58:40.487594+00:00 19994330.272000070661 29000292.983000040054 27870462.889000009745 3964170.953999996185 60531.457424711 2024-08-09T10:58:41.494970+00:00 19994330.270999908447 29000293.029999971390 27870463.179999988526 3958478.855000019073 60531.457436180 2024-08-09T10:58:42.485977+00:00 19994330.274000048637 29000292.990999940783 27870462.978000018746 3957196.214999914169 60531.457447840 2024-08-09T10:58:43.493352+00:00 19994330.271000031382 29000293.020000100136 27870462.942000001669 3962297.935999989975 60531.457459310 2024-08-09T10:58:44.484359+00:00 19994330.268999930471 29000292.922999981791 27870463.004999998957 3960736.049000024796 60531.457470969 2024-08-09T10:58:45.491734+00:00 19994330.269000049680 29000293.042999979109 27870463.039000000805 3960016.955999969970 60531.457482623 2024-08-09T10:58:46.498613+00:00 19994330.274000048637 29000293.032999988645 27870462.972999989986 3959170.934000014793 60531.457494099 2024-08-09T10:58:47.490116+00:00 19994330.272999998182 29000292.990000009537 27870463.054999981076 3958620.057000041008 60531.457505758 2024-08-09T10:58:48.497491+00:00 19994330.271999999881 29000293.018000010401 27870462.970000028610 3955886.942999958992 60531.457517228 2024-08-09T10:58:49.488499+00:00 19994330.269999999553 29000292.963999990374 27870463.011999960989 3958275.995000004768 60531.457528887 2024-08-09T10:58:50.495874+00:00 19994330.270000010729 29000293.006999969482 27870462.999000009149 3962577.151000022888 60531.457540363 2024-08-09T10:58:51.487377+00:00 19994330.274999991059 29000293.000000000000 27870462.898999989033 3960628.800000071991 60531.457552017 2024-08-09T10:58:52.494256+00:00 19994330.269999999553 29000292.978000041097 27870463.046000000089 3957303.081999897957 60531.457563487 2024-08-09T10:58:53.485264+00:00 19994330.272999998182 29000293.026999950409 27870463.013000011444 3957471.980000019073 60531.457575146 2024-08-09T10:58:54.492639+00:00 19994330.268999990076 29000293.037000000477 27870463.018999990076 3955224.004000068177 60531.457586616 2024-08-09T10:58:55.483646+00:00 19994330.272000011057 29000292.954999998212 27870462.977000001818 3955839.087999939919 60531.457598276 2024-08-09T10:58:56.491021+00:00 19994330.268999990076 29000293.004999998957 27870463.011000040919 3957701.947000027169 60531.457609935 2024-08-09T10:58:57.498397+00:00 19994330.273999989033 29000293.046000000089 27870463.016999959946 3959196.001999973785 60531.457621405 2024-08-09T10:58:58.489404+00:00 19994330.270000010729 29000292.916999999434 27870462.949000000954 3957502.917999982834 60531.457633065 2024-08-09T10:58:59.496779+00:00 19994330.271000001580 29000293.011999990791 27870463.032000061125 3963243.119000076782 60531.457644534 2024-08-09T10:59:00.487786+00:00 19994330.272000011057 29000293.052999999374 27870463.032999988645 3951918.925999999046 60531.457656194 2024-08-09T10:59:01.495161+00:00 19994330.269999980927 29000292.971999999136 27870462.980999950320 3953209.082999945153 60531.457667670 2024-08-09T10:59:02.486664+00:00 19994330.271000031382 29000292.967999991030 27870462.996000051498 3954299.958999990951 60531.457679323 2024-08-09T10:59:03.493544+00:00 19994330.273999989033 29000293.063000019640 27870463.020999908447 3959869.950999975204 60531.457690799 2024-08-09T10:59:04.485047+00:00 19994330.270999971777 29000292.990000009537 27870463.045000080019 3956595.974000095855 60531.457702453 2024-08-09T10:59:05.491926+00:00 19994330.271000031382 29000293.009999990463 27870462.944000009447 3958528.083999990951 60531.457713929 2024-08-09T10:59:06.483428+00:00 19994330.270999971777 29000292.949999991804 27870462.945999979973 3959985.995999931823 60531.457725582 2024-08-09T10:59:07.490308+00:00 19994330.274000048637 29000292.997999969870 27870463.041999939829 3957601.843999981880 60531.457737242 2024-08-09T10:59:08.497683+00:00 19994330.270999971777 29000293.039000030607 27870463.007000088692 3957908.101000071038 60531.457748712 2024-08-09T10:59:09.488691+00:00 19994330.268000010401 29000292.980000019073 27870462.936999920756 3955115.090999960899 60531.457760371 2024-08-09T10:59:10.496066+00:00 19994330.274999979883 29000293.039999961853 27870463.117000099272 3956700.955000042915 60531.457771847 2024-08-09T10:59:11.487569+00:00 19994330.268000010401 29000292.939000010490 27870462.870999928564 3960303.036000012886 60531.457783501 2024-08-09T10:59:12.494448+00:00 19994330.272000011057 29000293.013999998569 27870463.082000020891 3961115.909999967087 60531.457794976 2024-08-09T10:59:13.485952+00:00 19994330.272000011057 29000293.021000031382 27870462.983000040054 3955029.075999975204 60531.457806630 2024-08-09T10:59:14.492831+00:00 19994330.271000031382 29000292.973999980837 27870462.962999939919 3959810.039999961853 60531.457818106 2024-08-09T10:59:15.484334+00:00 19994330.272999998182 29000292.981999989599 27870462.981000069529 3959556.887000083923 60531.457829759 2024-08-09T10:59:16.491214+00:00 19994330.269999980927 29000292.981999989599 27870463.084999918938 3958177.174999951851 60531.457841419 2024-08-09T10:59:17.498588+00:00 19994330.268999930471 29000293.074000000954 27870462.923999991268 3956831.995000004768 60531.457852889 2024-08-09T10:59:18.489596+00:00 19994330.272000070661 29000292.993000030518 27870463.061000000685 3954582.835000038147 60531.457864548 2024-08-09T10:59:19.496971+00:00 19994330.274999979883 29000292.931999921799 27870462.881000000983 3954944.056999921799 60531.457876018 2024-08-09T10:59:20.487978+00:00 19994330.268000010401 29000293.002000089735 27870463.060999989510 3959840.918000102043 60531.457887677 2024-08-09T10:59:21.495353+00:00 19994330.271999958903 29000293.069999929518 27870463.051000010222 3955175.056999921799 60531.457899148 2024-08-09T10:59:22.486360+00:00 19994330.272000070661 29000292.971999999136 27870463.008999999613 3955528.985000013839 60531.457910807 2024-08-09T10:59:23.493735+00:00 19994330.270999908447 29000293.016000028700 27870462.897999998182 3959852.004000068177 60531.457922277 2024-08-09T10:59:24.484743+00:00 19994330.270000100136 29000292.975999951363 27870463.090999990702 3957411.992999910843 60531.457933936 2024-08-09T10:59:25.492118+00:00 19994330.275999899954 29000293.004999998957 27870462.905000001192 3956719.083000063896 60531.457945406 2024-08-09T10:59:26.483125+00:00 19994330.270000100136 29000293.060000058264 27870463.167999979109 3955788.023999928962 60531.457957066 2024-08-09T10:59:27.490500+00:00 19994330.270999908447 29000292.934999939054 27870462.884999990463 3958054.902000070084 60531.457968720 2024-08-09T10:59:28.497379+00:00 19994330.269999980927 29000293.027000069618 27870463.009999990463 3956444.018000007141 60531.457980196 2024-08-09T10:59:29.488882+00:00 19994330.271000031382 29000292.949000000954 27870462.941000040621 3954451.036999940872 60531.457991855 2024-08-09T10:59:30.496258+00:00 19994330.272000070661 29000292.998999949545 27870463.104999959469 3955640.972000002861 60531.458003325 2024-08-09T10:59:31.487264+00:00 19994330.271999958903 29000293.050000000745 27870463.042000059038 3957944.968000053894 60531.458014984 2024-08-09T10:59:32.494640+00:00 19994330.269999980927 29000292.986999999732 27870462.880999978632 3958464.036999940872 60531.458026460 2024-08-09T10:59:33.486143+00:00 19994330.271000031382 29000293.024999998510 27870462.982999980450 3952729.978999971878 60531.458038114 2024-08-09T10:59:34.493023+00:00 19994330.269999980927 29000293.004999998957 27870463.093999978155 3956206.062000035774 60531.458049589 2024-08-09T10:59:35.484526+00:00 19994330.271999958903 29000292.922999989241 27870462.955000039190 3957597.995000004768 60531.458061249 2024-08-09T10:59:36.491901+00:00 19994330.275000099093 29000293.042000029236 27870463.049999948591 3954340.906000018120 60531.458072719 2024-08-09T10:59:37.482908+00:00 19994330.270999908447 29000292.986999988556 27870462.968000050634 3956642.985999941826 60531.458084378 2024-08-09T10:59:38.490284+00:00 19994330.270000100136 29000293.030000001192 27870463.028000000864 3954713.027000070084 60531.458096032 2024-08-09T10:59:39.497162+00:00 19994330.266999959946 29000292.970999989659 27870462.952000018209 3959462.023000001907 60531.458107508 2024-08-09T10:59:40.488666+00:00 19994330.272999998182 29000293.048999991268 27870463.018999930471 3956739.031999946106 60531.458119161 2024-08-09T10:59:41.495545+00:00 19994330.274999998510 29000293.003000020981 27870463.064000010490 3951034.953999996185 60531.458130637 2024-08-09T10:59:42.487048+00:00 19994330.271000001580 29000292.955999970436 27870462.919000029564 3957101.963000059128 60531.458142291 2024-08-09T10:59:43.493927+00:00 19994330.269999999553 29000293.059000018984 27870462.983999971300 3955094.972999929916 60531.458153767 2024-08-09T10:59:44.485431+00:00 19994330.270000010729 29000292.962999999523 27870463.028000000864 3954762.065000057220 60531.458165420 2024-08-09T10:59:45.492310+00:00 19994330.273999989033 29000292.912999991328 27870462.988999959081 3954090.064000010025 60531.458176896 2024-08-09T10:59:46.483813+00:00 19994330.268000010401 29000293.072000030428 27870463.032000061125 3956248.972000002861 60531.458188555 2024-08-09T10:59:47.491188+00:00 19994330.272999998182 29000292.995999988168 27870462.891000028700 3956636.911000012886 60531.458200025 2024-08-09T10:59:48.482195+00:00 19994330.271999981254 29000293.010999981314 27870463.097999930382 3953721.098999977112 60531.458211685 2024-08-09T10:59:49.489571+00:00 19994330.268000010401 29000292.977999988943 27870462.980000019073 3953110.032999991905 60531.458223339 2024-08-09T10:59:50.496450+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3956407.883999944199 60531.458234814 2024-08-09T10:59:51.487953+00:00 19994330.272999998182 29000292.983000040054 27870463.036000009626 3958510.082000017166 60531.458246468 2024-08-09T10:59:52.494832+00:00 19994330.273999989033 29000293.022999998182 27870462.965000029653 3956679.877000092994 60531.458257944 2024-08-09T10:59:53.486335+00:00 19994330.270000040531 29000292.983999971300 27870463.024999979883 3956883.109999895096 60531.458269603 2024-08-09T10:59:54.493711+00:00 19994330.268999990076 29000293.039999961853 27870462.996000051498 3957548.984000086784 60531.458281073 2024-08-09T10:59:55.484718+00:00 19994330.270999971777 29000292.986999988556 27870462.968999978155 3958157.955999969970 60531.458292732 2024-08-09T10:59:56.492093+00:00 19994330.272999998182 29000292.976000070572 27870463.022999998182 3958021.029999970924 60531.458304203 2024-08-09T10:59:57.483100+00:00 19994330.269999980927 29000292.986999988556 27870462.973000001162 3961103.011000037193 60531.458315862 2024-08-09T10:59:58.490475+00:00 19994330.271000031382 29000293.041999939829 27870463.096999999136 3959068.904999970924 60531.458327516 2024-08-09T10:59:59.497355+00:00 19994330.272000011057 29000293.005000110716 27870462.937000010163 3957484.106000065804 60531.458338991 2024-08-09T11:00:00.488858+00:00 19994330.269999980927 29000292.939999941736 27870462.916000008583 3957216.956999897957 60531.458350645 2024-08-09T11:00:01.495737+00:00 19994330.271000031382 29000293.024000048637 27870463.052999969572 3953620.047000051010 60531.458362121 2024-08-09T11:00:02.487240+00:00 19994330.272999998182 29000293.007999900728 27870462.962000008672 3959754.019999980927 60531.458373775 2024-08-09T11:00:03.494119+00:00 19994330.274999979883 29000293.015000101179 27870463.013999998569 3957902.014000058174 60531.458385251 2024-08-09T11:00:04.485623+00:00 19994330.268999990076 29000292.962999939919 27870463.021000031382 3958487.937999964226 60531.458396904 2024-08-09T11:00:05.492502+00:00 19994330.268999990076 29000293.047000050545 27870463.034999970347 3955888.013999938965 60531.458408380 2024-08-09T11:00:06.484005+00:00 19994330.270999971777 29000292.952000018209 27870462.982999980450 3958849.953999996185 60531.458420039 2024-08-09T11:00:07.491380+00:00 19994330.272999998182 29000292.998999949545 27870462.934999998659 3955562.019000052940 60531.458431509 2024-08-09T11:00:08.482387+00:00 19994330.271000031382 29000293.039000000805 27870463.066000040621 3956990.024000049103 60531.458443169 2024-08-09T11:00:09.489762+00:00 19994330.274000048637 29000293.000000000000 27870463.012999951839 3960194.088999987114 60531.458454822 2024-08-09T11:00:10.496642+00:00 19994330.268999930471 29000292.969000000507 27870462.988000039011 3958592.983999968041 60531.458466298 2024-08-09T11:00:11.488145+00:00 19994330.271000031382 29000293.035999998450 27870463.018000010401 3961827.927000045776 60531.458477957 2024-08-09T11:00:12.495520+00:00 19994330.269999980927 29000293.021000009030 27870462.937999960035 3958361.057999968994 60531.458489427 2024-08-09T11:00:13.486527+00:00 19994330.274000048637 29000292.963999990374 27870463.050999999046 3958190.980999947060 60531.458501087 2024-08-09T11:00:14.493903+00:00 19994330.271999958903 29000293.009999990463 27870462.961000028998 3958685.000000000000 60531.458512557 2024-08-09T11:00:15.484910+00:00 19994330.271000031382 29000292.949000000954 27870462.977000001818 3958348.041000009049 60531.458524216 2024-08-09T11:00:16.492285+00:00 19994330.268000010401 29000293.047000020742 27870463.080999970436 3957892.938000082970 60531.458535692 2024-08-09T11:00:17.483788+00:00 19994330.272999998182 29000292.965999990702 27870462.990000009537 3958423.070999979973 60531.458547346 2024-08-09T11:00:18.490668+00:00 19994330.273999929428 29000293.037999991328 27870462.999000068754 3952841.970000029076 60531.458558822 2024-08-09T11:00:19.482170+00:00 19994330.270000100136 29000292.953000009060 27870463.000999931246 3951591.875000000000 60531.458570475 2024-08-09T11:00:20.489050+00:00 19994330.271999958903 29000293.016000028700 27870462.977000001818 3956063.994999886025 60531.458582134 2024-08-09T11:00:21.496425+00:00 19994330.269000049680 29000293.032999988645 27870463.032999988645 3955226.168000000063 60531.458593610 2024-08-09T11:00:22.487928+00:00 19994330.273999929428 29000292.946999970824 27870462.930000070482 3958028.904999998864 60531.458605264 2024-08-09T11:00:23.494807+00:00 19994330.268000010401 29000293.000999990851 27870462.998999949545 3960741.952000000048 60531.458616740 2024-08-09T11:00:24.486311+00:00 19994330.274999979883 29000292.976000010967 27870462.960999969393 3955264.068000001833 60531.458628393 2024-08-09T11:00:25.493190+00:00 19994330.272000070661 29000293.030000030994 27870462.997000098228 3955693.035999999847 60531.458639869 2024-08-09T11:00:26.484693+00:00 19994330.269999980927 29000293.014999989420 27870463.039999961853 3955068.947999998927 60531.458651529 2024-08-09T11:00:27.492068+00:00 19994330.271000031382 29000293.016000028700 27870463.024999979883 3956742.984999998938 60531.458662998 2024-08-09T11:00:28.483075+00:00 19994330.268000010401 29000292.973999980837 27870462.993999961764 3956525.306000002194 60531.458674658 2024-08-09T11:00:29.490450+00:00 19994330.273999929428 29000293.019999980927 27870463.078000068665 3959993.775000001770 60531.458686134 2024-08-09T11:00:30.481954+00:00 19994330.271000031382 29000293.011000040919 27870462.899999979883 3956817.974999994040 60531.458697787 2024-08-09T11:00:31.488833+00:00 19994330.271000031382 29000293.029999971390 27870463.075000051409 3960961.930000000168 60531.458709447 2024-08-09T11:00:32.496208+00:00 19994330.269999980927 29000292.993000030518 27870462.942999958992 3957444.955999999773 60531.458720922 2024-08-09T11:00:33.487711+00:00 19994330.271000031382 29000292.959999918938 27870462.995000001043 3955912.069999999832 60531.458732576 2024-08-09T11:00:34.494592+00:00 19994330.274000000209 29000293.027000069618 27870463.067999999970 3954007.978000000119 60531.458744052 2024-08-09T11:00:35.486093+00:00 19994330.272999998182 29000292.995000001043 27870462.978000000119 3956769.085000000894 60531.458755712 2024-08-09T11:00:36.493468+00:00 19994330.269999999553 29000293.039000030607 27870463.024999998510 3957803.950999998022 60531.458767181 2024-08-09T11:00:37.484476+00:00 19994330.269999999553 29000292.950999978930 27870463.015000000596 3957131.013000003994 60531.458778841 2024-08-09T11:00:38.491851+00:00 19994330.271000001580 29000293.028000000864 27870462.995999988168 3956818.019999995828 60531.458790311 2024-08-09T11:00:39.482858+00:00 19994330.274000000209 29000292.958999991417 27870462.985000010580 3960085.008000000846 60531.458801970 2024-08-09T11:00:40.490234+00:00 19994330.270999979228 29000292.957000020891 27870462.872999999672 3956547.976999998093 60531.458813440 2024-08-09T11:00:41.481241+00:00 19994330.271000001580 29000293.095999959856 27870463.148999989033 3960430.041000009049 60531.458825100 2024-08-09T11:00:42.488616+00:00 19994330.272000011057 29000292.955999970436 27870462.913000021130 3957442.885999992024 60531.458836753 2024-08-09T11:00:43.495495+00:00 19994330.268999990076 29000292.976000070572 27870462.962999969721 3958470.111000000965 60531.458848229 2024-08-09T11:00:44.486998+00:00 19994330.271000001580 29000293.061999920756 27870463.057000041008 3955128.942000002135 60531.458859883 2024-08-09T11:00:45.493877+00:00 19994330.271000001580 29000292.967999998480 27870463.083000000566 3956250.975999996066 60531.458871359 2024-08-09T11:00:46.485381+00:00 19994330.274000018835 29000292.988000001758 27870462.919999960810 3957998.976999998093 60531.458883012 2024-08-09T11:00:47.492260+00:00 19994330.268999990076 29000292.944000009447 27870462.967000011355 3951541.058999999892 60531.458894488 2024-08-09T11:00:48.483763+00:00 19994330.270999971777 29000293.052999988198 27870463.016000028700 3954828.990000010002 60531.458906148 2024-08-09T11:00:49.491138+00:00 19994330.270000040531 29000293.048000011593 27870463.055000010878 3956481.038000002969 60531.458917617 2024-08-09T11:00:50.482145+00:00 19994330.272999998182 29000292.960999999195 27870463.024999979883 3956178.959999992978 60531.458929277 2024-08-09T11:00:51.489521+00:00 19994330.272999998182 29000293.032000008970 27870462.923999968916 3958349.996999993920 60531.458940931 2024-08-09T11:00:52.496400+00:00 19994330.271999958903 29000292.995000001043 27870463.035000089556 3960192.961000009906 60531.458952406 2024-08-09T11:00:53.487903+00:00 19994330.271000031382 29000292.993999991566 27870463.014999989420 3955809.101999998093 60531.458964060 2024-08-09T11:00:54.494782+00:00 19994330.271000031382 29000292.963999990374 27870462.957999940962 3957619.675000011921 60531.458975536 2024-08-09T11:00:55.486286+00:00 19994330.270999971777 29000293.058000031859 27870463.080999970436 3961576.248999983072 60531.458987189 2024-08-09T11:00:56.493164+00:00 19994330.269999980927 29000292.944000009447 27870462.962000008672 3955930.995999991894 60531.458998665 2024-08-09T11:00:57.484668+00:00 19994330.272999998182 29000293.018999990076 27870462.998000029474 3953176.027999997139 60531.459010324 2024-08-09T11:00:58.492043+00:00 19994330.271000031382 29000293.051999989897 27870463.001000050455 3961841.885000019800 60531.459021795 2024-08-09T11:00:59.483050+00:00 19994330.272999998182 29000292.942000031471 27870462.963999990374 3960931.087999999989 60531.459033454 2024-08-09T11:01:00.490425+00:00 19994330.267000019550 29000293.007999960333 27870462.996999979019 3958990.986000000965 60531.459044924 2024-08-09T11:01:01.481433+00:00 19994330.276000019163 29000293.003000020981 27870463.011000040919 3958502.070999979973 60531.459056583 2024-08-09T11:01:02.488808+00:00 19994330.268999930471 29000293.051999989897 27870463.031999949366 3960636.966000020970 60531.459068243 2024-08-09T11:01:03.496183+00:00 19994330.271000031382 29000292.966000020504 27870462.978000041097 3958160.984999984968 60531.459079713 2024-08-09T11:01:04.487190+00:00 19994330.272999998182 29000292.947999950498 27870462.917999979109 3952929.027000010014 60531.459091372 2024-08-09T11:01:05.494565+00:00 19994330.269999980927 29000293.039000030607 27870463.125999931246 3960908.979999988806 60531.459102842 2024-08-09T11:01:06.485573+00:00 19994330.271999958903 29000293.006999969482 27870463.000000000000 3955270.040000020992 60531.459114502 2024-08-09T11:01:07.492948+00:00 19994330.269000049680 29000292.968999978155 27870462.971999999136 3953737.897999972105 60531.459125977 2024-08-09T11:01:08.484451+00:00 19994330.271999958903 29000292.967000011355 27870462.990000009537 3953821.032000004780 60531.459137631 2024-08-09T11:01:09.491330+00:00 19994330.272000070661 29000293.074000000954 27870462.996000051498 3956330.993000001181 60531.459149107 2024-08-09T11:01:10.482834+00:00 19994330.268999930471 29000292.956000089645 27870462.975999951363 3959085.011999994982 60531.459160761 2024-08-09T11:01:11.489713+00:00 19994330.271000031382 29000293.023999929428 27870463.055999990553 3960051.063000022899 60531.459172236 2024-08-09T11:01:12.481216+00:00 19994330.278000000864 29000293.034000039101 27870463.009000059217 3958798.016000003088 60531.459183896 2024-08-09T11:01:13.488591+00:00 19994330.269000049680 29000292.996999979019 27870463.041000001132 3954427.001999973785 60531.459195550 2024-08-09T11:01:14.495470+00:00 19994330.272999998182 29000292.993000030518 27870462.954999998212 3957242.925000011921 60531.459207025 2024-08-09T11:01:15.486973+00:00 19994330.266999959946 29000292.925999999046 27870462.844000011683 3959065.062000005972 60531.459218679 2024-08-09T11:01:16.493853+00:00 19994330.271999958903 29000293.049999948591 27870463.118999991566 3954181.983999996912 60531.459230155 2024-08-09T11:01:17.485356+00:00 19994330.272999998182 29000292.996000051498 27870463.074000019580 3958778.900999993086 60531.459241814 2024-08-09T11:01:18.492731+00:00 19994330.269000049680 29000293.011999960989 27870462.933999989182 3955983.041000009049 60531.459253284 2024-08-09T11:01:19.483738+00:00 19994330.272999998182 29000292.998999949545 27870462.995999988168 3958063.027999997139 60531.459264943 2024-08-09T11:01:20.491113+00:00 19994330.271000031382 29000292.967000011355 27870462.927999999374 3958900.976999998093 60531.459276414 2024-08-09T11:01:21.482121+00:00 19994330.271999958903 29000293.009000059217 27870463.037999991328 3960345.046000003815 60531.459288073 2024-08-09T11:01:22.489496+00:00 19994330.269999980927 29000293.039000000805 27870463.022999998182 3954474.928000003099 60531.459299726 2024-08-09T11:01:23.496375+00:00 19994330.274000048637 29000292.953999999911 27870462.985000010580 3959477.988000005018 60531.459311202 2024-08-09T11:01:24.487878+00:00 19994330.271999958903 29000293.063000001013 27870463.078000009060 3959653.987999976147 60531.459322856 2024-08-09T11:01:25.494758+00:00 19994330.266999959946 29000293.000000000000 27870462.995999988168 3959227.073000013828 60531.459334332 2024-08-09T11:01:26.486261+00:00 19994330.271000031382 29000292.892000000924 27870462.860000010580 3960542.976999998093 60531.459345991 2024-08-09T11:01:27.493636+00:00 19994330.272999998182 29000293.085000008345 27870463.092000011355 3960226.006999998819 60531.459357461 2024-08-09T11:01:28.484643+00:00 19994330.272999998182 29000292.994999971241 27870462.996999979019 3956346.006999998819 60531.459369121 2024-08-09T11:01:29.492018+00:00 19994330.271999999881 29000293.000000000000 27870463.035000029951 3960653.040000020992 60531.459380590 2024-08-09T11:01:30.483025+00:00 19994330.269000001252 29000292.984000030905 27870462.992999970913 3955134.044999957085 60531.459392250 2024-08-09T11:01:31.490401+00:00 19994330.271000001580 29000292.985999971628 27870462.951000031084 3956523.857000052929 60531.459403720 2024-08-09T11:01:32.481408+00:00 19994330.269000008702 29000292.983000040054 27870462.953999999911 3956684.016999959946 60531.459415379 2024-08-09T11:01:33.488782+00:00 19994330.272999990731 29000293.032000008970 27870463.105000019073 3958977.048000038136 60531.459427033 2024-08-09T11:01:34.495662+00:00 19994330.276999998838 29000293.041999999434 27870463.022999998182 3957917.081999958027 60531.459438509 2024-08-09T11:01:35.487165+00:00 19994330.268000010401 29000292.951999958605 27870462.898999929428 3956178.944000006188 60531.459450169 2024-08-09T11:01:36.494540+00:00 19994330.272000011057 29000292.997000038624 27870462.963000059128 3959173.944000006188 60531.459461638 2024-08-09T11:01:37.485550+00:00 19994330.268999990076 29000292.998999949545 27870463.031999949366 3953518.060999989975 60531.459473298 2024-08-09T11:01:38.492924+00:00 19994330.271999981254 29000293.022999998182 27870463.016000028700 3960603.897000014782 60531.459484768 2024-08-09T11:01:39.483930+00:00 19994330.272000011057 29000292.985000010580 27870462.998000029474 3959441.100000023842 60531.459496427 2024-08-09T11:01:40.491305+00:00 19994330.270999971777 29000292.986000001431 27870462.986999988556 3957106.913999975193 60531.459507897 2024-08-09T11:01:41.482313+00:00 19994330.272000011057 29000292.955999970436 27870462.995999928564 3957180.023000001907 60531.459519557 2024-08-09T11:01:42.489688+00:00 19994330.268999990076 29000293.075000051409 27870463.042000059038 3953026.027000010014 60531.459531026 2024-08-09T11:01:43.480695+00:00 19994330.272000011057 29000292.932999968529 27870462.981999989599 3955682.055000007153 60531.459542686 2024-08-09T11:01:44.488070+00:00 19994330.272999998182 29000293.049000021070 27870463.026999950409 3956217.976000010967 60531.459554345 2024-08-09T11:01:45.495444+00:00 19994330.271000031382 29000293.003000020981 27870462.981000069529 3956324.973999977112 60531.459565816 2024-08-09T11:01:46.486452+00:00 19994330.270999971777 29000293.021999958903 27870463.006999969482 3958280.935999989975 60531.459577475 2024-08-09T11:01:47.493828+00:00 19994330.272000011057 29000292.983999971300 27870462.977000001818 3952974.090000032913 60531.459588945 2024-08-09T11:01:48.484835+00:00 19994330.269999980927 29000292.997000098228 27870463.014000058174 3957669.950999975204 60531.459600604 2024-08-09T11:01:49.492210+00:00 19994330.271000031382 29000292.973999980837 27870463.007999900728 3958192.981999992859 60531.459612080 2024-08-09T11:01:50.483714+00:00 19994330.273999989033 29000293.064000010490 27870463.010000109673 3960485.030000030994 60531.459623734 2024-08-09T11:01:51.490593+00:00 19994330.270999971777 29000292.899999979883 27870463.019000001252 3960478.981999992859 60531.459635209 2024-08-09T11:01:52.482096+00:00 19994330.271000031382 29000293.100000020117 27870462.964999999851 3959444.070999979973 60531.459646863 2024-08-09T11:01:53.488975+00:00 19994330.268000010401 29000292.990999940783 27870462.995000001043 3951842.009000002872 60531.459658339 2024-08-09T11:01:54.480478+00:00 19994330.272999938577 29000292.973999980837 27870463.025000009686 3953794.897000014782 60531.459669992 2024-08-09T11:01:55.487357+00:00 19994330.271000031382 29000292.988000039011 27870462.974000010639 3960262.113999962807 60531.459681652 2024-08-09T11:01:56.494733+00:00 19994330.274999979883 29000293.006000038236 27870463.040999978781 3955113.942000031006 60531.459693122 2024-08-09T11:01:57.485740+00:00 19994330.269000049680 29000292.968999978155 27870462.978999998420 3957215.000999987125 60531.459704781 2024-08-09T11:01:58.493115+00:00 19994330.271000031382 29000292.985000010580 27870462.941000010818 3959174.950999975204 60531.459716257 2024-08-09T11:01:59.484618+00:00 19994330.269999980927 29000293.074000000954 27870463.052999999374 3960537.092999995220 60531.459727911 2024-08-09T11:02:00.491497+00:00 19994330.272999998182 29000292.969999998808 27870463.073999971151 3957182.011000037193 60531.459739387 2024-08-09T11:02:01.483000+00:00 19994330.273999929428 29000293.019999999553 27870462.956000030041 3955175.940999985207 60531.459751040 2024-08-09T11:02:02.489882+00:00 19994330.270000100136 29000292.943999990821 27870462.944999989122 3955308.958000003826 60531.459762516 2024-08-09T11:02:03.481383+00:00 19994330.268999930471 29000293.040000010282 27870462.977999988943 3955183.044000030030 60531.459774170 2024-08-09T11:02:04.488262+00:00 19994330.274000048637 29000292.984000001103 27870463.048000041395 3957952.006999969017 60531.459785829 2024-08-09T11:02:05.495637+00:00 19994330.268000010401 29000293.007999990135 27870462.958999991417 3955715.740000010002 60531.459797305 2024-08-09T11:02:06.487141+00:00 19994330.273999929428 29000292.995000001043 27870463.032999988645 3960113.237999976147 60531.459808959 2024-08-09T11:02:07.494020+00:00 19994330.271000031382 29000293.038000021130 27870463.025999959558 3957279.957000017166 60531.459820434 2024-08-09T11:02:08.485523+00:00 19994330.269999980927 29000292.974000010639 27870463.007000029087 3960560.017000020016 60531.459832088 2024-08-09T11:02:09.492402+00:00 19994330.269999980927 29000292.988999959081 27870462.986999988556 3957936.991999983788 60531.459843564 2024-08-09T11:02:10.483905+00:00 19994330.272000070661 29000293.018000010401 27870463.007999960333 3956649.146000028122 60531.459855223 2024-08-09T11:02:11.491280+00:00 19994330.272999998182 29000292.977999988943 27870462.966000080109 3953712.854999959003 60531.459866693 2024-08-09T11:02:12.482288+00:00 19994330.271999958903 29000293.025000039488 27870463.064000010490 3957604.013000010978 60531.459878352 2024-08-09T11:02:13.489663+00:00 19994330.272999998182 29000292.978999968618 27870462.936999920756 3957856.986000000965 60531.459889823 2024-08-09T11:02:14.480670+00:00 19994330.269999980927 29000293.012000020593 27870463.053000088781 3957688.083000003826 60531.459901482 2024-08-09T11:02:15.488045+00:00 19994330.269999980927 29000293.019999980927 27870462.971999999136 3959712.071999967098 60531.459913136 2024-08-09T11:02:16.494924+00:00 19994330.272000070661 29000292.981000009924 27870463.013999938965 3961030.844000041019 60531.459924611 2024-08-09T11:02:17.486427+00:00 19994330.269999980927 29000292.972000058740 27870462.940000060946 3962354.104999959003 60531.459936271 2024-08-09T11:02:18.493802+00:00 19994330.271999958903 29000293.002999901772 27870462.998999949545 3955639.962000011932 60531.459947741 2024-08-09T11:02:19.484810+00:00 19994330.271000031382 29000293.009999990463 27870463.075000051409 3956486.970000029076 60531.459959400 2024-08-09T11:02:20.492185+00:00 19994330.269999980927 29000293.032000061125 27870462.963999990374 3961292.044999957085 60531.459970870 2024-08-09T11:02:21.483192+00:00 19994330.272000070661 29000292.944999929518 27870462.947999950498 3954498.878000020981 60531.459982530 2024-08-09T11:02:22.490568+00:00 19994330.271000001580 29000293.039000030607 27870463.060000058264 3956036.133000016212 60531.459994006 2024-08-09T11:02:23.482071+00:00 19994330.274999998510 29000293.014999989420 27870463.031999949366 3953973.981999992859 60531.460005665 2024-08-09T11:02:24.489446+00:00 19994330.269000001252 29000292.917999979109 27870462.925999999046 3952005.023000001907 60531.460017135 2024-08-09T11:02:25.480453+00:00 19994330.271000001580 29000293.087000008672 27870463.060999989510 3954357.939000010025 60531.460028795 2024-08-09T11:02:26.487828+00:00 19994330.274000000209 29000292.944000009447 27870463.009000059217 3960640.997999966145 60531.460040448 2024-08-09T11:02:27.494707+00:00 19994330.271000001580 29000293.058000091463 27870462.945999979973 3957174.948000013828 60531.460051924 2024-08-09T11:02:28.486211+00:00 19994330.268000010401 29000292.988999959081 27870463.000000000000 3954893.032000004780 60531.460063578 2024-08-09T11:02:29.493090+00:00 19994330.273999989033 29000292.978999968618 27870463.051999930292 3952720.047999978065 60531.460075053 2024-08-09T11:02:30.484593+00:00 19994330.272000011057 29000292.993000030518 27870462.954999998212 3956443.016000031959 60531.460086713 2024-08-09T11:02:31.491968+00:00 19994330.268999990076 29000292.996999979019 27870462.997000008821 3954694.861999989022 60531.460098183 2024-08-09T11:02:32.482976+00:00 19994330.270000010729 29000292.983000040054 27870462.980999991298 3957318.126999973785 60531.460109842 2024-08-09T11:02:33.490351+00:00 19994330.275999989361 29000293.064999941736 27870463.000999998301 3953169.983000040054 60531.460121312 2024-08-09T11:02:34.481358+00:00 19994330.270000010729 29000293.016000028700 27870463.129999998957 3952176.000999987125 60531.460132971 2024-08-09T11:02:35.488732+00:00 19994330.269999980927 29000292.921000000089 27870462.865000009537 3953817.952000021935 60531.460144447 2024-08-09T11:02:36.480236+00:00 19994330.268999990076 29000293.036000009626 27870462.981999989599 3956387.050999938976 60531.460156101 2024-08-09T11:02:37.487115+00:00 19994330.272999998182 29000293.028999999166 27870463.122999999672 3958105.025000094902 60531.460167760 2024-08-09T11:02:38.494491+00:00 19994330.275000039488 29000292.982999999076 27870462.914000030607 3954606.865999937057 60531.460179236 2024-08-09T11:02:39.485994+00:00 19994330.268999990076 29000292.969999998808 27870463.006999969482 3955579.047000051010 60531.460190890 2024-08-09T11:02:40.492873+00:00 19994330.269999980927 29000292.980000000447 27870462.948000010103 3960209.129999995232 60531.460202365 2024-08-09T11:02:41.484375+00:00 19994330.270999971777 29000293.028999980539 27870463.048999968916 3950268.909999967087 60531.460214019 2024-08-09T11:02:42.491255+00:00 19994330.271000031382 29000293.021000001580 27870462.971000019461 3956824.006999969017 60531.460225495 2024-08-09T11:02:43.482758+00:00 19994330.271000031382 29000292.925000008196 27870463.037000000477 3958550.972000002861 60531.460237154 2024-08-09T11:02:44.490134+00:00 19994330.273999989033 29000293.083999991417 27870463.013999998569 3955735.972000002861 60531.460248624 2024-08-09T11:02:45.481141+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3955131.027999997139 60531.460260284 2024-08-09T11:02:46.488516+00:00 19994330.268999990076 29000293.000000000000 27870463.092999991030 3960414.143000007141 60531.460271754 2024-08-09T11:02:47.479523+00:00 19994330.268999990076 29000293.021000031382 27870462.895000040531 3961240.817000031006 60531.460283413 2024-08-09T11:02:48.486899+00:00 19994330.272999938577 29000292.955999970436 27870463.012999951839 3956954.042999982834 60531.460295067 2024-08-09T11:02:49.493778+00:00 19994330.274000048637 29000292.998000029474 27870463.031000021845 3957457.981999992859 60531.460306542 2024-08-09T11:02:50.485281+00:00 19994330.271999958903 29000293.028000000864 27870462.993999961764 3955726.077000021935 60531.460318202 2024-08-09T11:02:51.492656+00:00 19994330.269000049680 29000292.988999959081 27870462.964000109583 3957489.921999930870 60531.460329672 2024-08-09T11:02:52.483663+00:00 19994330.269999980927 29000292.974000040442 27870463.046999931335 3956420.032000064850 60531.460341332 2024-08-09T11:02:53.491039+00:00 19994330.274000048637 29000293.059000018984 27870462.934000018984 3953949.995999931823 60531.460352802 2024-08-09T11:02:54.482046+00:00 19994330.268000010401 29000292.919000029564 27870463.019999980927 3958155.073000072967 60531.460364461 2024-08-09T11:02:55.489421+00:00 19994330.273999929428 29000293.081999901682 27870463.034999970347 3953401.993000030983 60531.460375931 2024-08-09T11:02:56.480428+00:00 19994330.271000031382 29000292.981999989599 27870462.996000051498 3954475.000999927986 60531.460387590 2024-08-09T11:02:57.487803+00:00 19994330.271000031382 29000292.981999989599 27870462.970000028610 3960279.945000051986 60531.460399244 2024-08-09T11:02:58.494682+00:00 19994330.269999980927 29000292.944000009447 27870463.005999919027 3952321.963999987114 60531.460410720 2024-08-09T11:02:59.486185+00:00 19994330.269999980927 29000293.066000100225 27870463.007000088692 3956872.031000018120 60531.460422373 2024-08-09T11:03:00.493065+00:00 19994330.278000000864 29000293.016999959946 27870463.024999979883 3960072.988999962807 60531.460433849 2024-08-09T11:03:01.484568+00:00 19994330.269000049680 29000292.968999978155 27870462.985999941826 3957917.993999958038 60531.460445503 2024-08-09T11:03:02.491448+00:00 19994330.269999980927 29000292.996999979019 27870463.045000080019 3954807.046000003815 60531.460456979 2024-08-09T11:03:03.482951+00:00 19994330.268999930471 29000292.968000050634 27870462.886999960989 3955006.022000073921 60531.460468632 2024-08-09T11:03:04.489830+00:00 19994330.272999998182 29000293.032999988645 27870463.090000029653 3952612.781999946106 60531.460480108 2024-08-09T11:03:05.481333+00:00 19994330.271000031382 29000292.990999940783 27870462.953999999911 3954057.218000053894 60531.460491768 2024-08-09T11:03:06.488708+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3954580.991999983788 60531.460503237 2024-08-09T11:03:07.479715+00:00 19994330.268000010401 29000293.050000071526 27870463.028000000864 3954073.950999975204 60531.460514897 2024-08-09T11:03:08.487090+00:00 19994330.274999979883 29000292.988999959081 27870462.991000000387 3956987.029000043869 60531.460526556 2024-08-09T11:03:09.494466+00:00 19994330.268000010401 29000292.962999939919 27870462.923000000417 3955282.940999985207 60531.460538032 2024-08-09T11:03:10.485969+00:00 19994330.271000031382 29000293.008000019938 27870463.011999990791 3959428.981999992859 60531.460549686 2024-08-09T11:03:11.492848+00:00 19994330.273999929428 29000292.999000068754 27870463.026000011712 3956170.029999970924 60531.460561161 2024-08-09T11:03:12.484351+00:00 19994330.271000031382 29000292.998999949545 27870463.007999990135 3958540.062999964226 60531.460572815 2024-08-09T11:03:13.491231+00:00 19994330.269999980927 29000292.944000009447 27870463.006000008434 3950365.016000031959 60531.460584291 2024-08-09T11:03:14.482734+00:00 19994330.272999998182 29000293.070000000298 27870463.037000000477 3958727.988000034820 60531.460595944 2024-08-09T11:03:15.489613+00:00 19994330.269999999553 29000293.011999990791 27870462.991999980062 3955080.983000040054 60531.460607420 2024-08-09T11:03:16.481116+00:00 19994330.269999999553 29000292.984999999404 27870462.990000009537 3954476.901999949943 60531.460619080 2024-08-09T11:03:17.488491+00:00 19994330.272999990731 29000292.955000009388 27870462.986999988556 3958383.154000043869 60531.460630550 2024-08-09T11:03:18.479499+00:00 19994330.269999999553 29000293.072000000626 27870463.113000039011 3955537.956999897957 60531.460642209 2024-08-09T11:03:19.486873+00:00 19994330.271000009030 29000292.962999999523 27870462.949000000954 3960860.978000044823 60531.460653863 2024-08-09T11:03:20.493753+00:00 19994330.271000001580 29000293.027000010014 27870462.958999991417 3958090.985000013839 60531.460665339 2024-08-09T11:03:21.485256+00:00 19994330.274000000209 29000292.998999979347 27870462.948000010103 3959247.955999969970 60531.460676992 2024-08-09T11:03:22.492135+00:00 19994330.268999990076 29000292.958000000566 27870463.043999969959 3954528.999000072014 60531.460688468 2024-08-09T11:03:23.483638+00:00 19994330.271999981254 29000293.008000019938 27870462.905000030994 3957331.914999961853 60531.460700127 2024-08-09T11:03:24.491014+00:00 19994330.274000018835 29000292.979999959469 27870463.094999969006 3955037.126000047196 60531.460711597 2024-08-09T11:03:25.482021+00:00 19994330.268000010401 29000293.061000049114 27870463.037000000477 3959092.928999900818 60531.460723257 2024-08-09T11:03:26.489396+00:00 19994330.275999989361 29000292.930999990553 27870462.995000001043 3954070.037000060081 60531.460734727 2024-08-09T11:03:27.480403+00:00 19994330.266999989748 29000293.039999961853 27870462.957000020891 3952353.019999980927 60531.460746386 2024-08-09T11:03:28.487779+00:00 19994330.271999981254 29000292.949000000954 27870463.000999931246 3957802.998000026215 60531.460757856 2024-08-09T11:03:29.478786+00:00 19994330.271000031382 29000293.035000029951 27870463.004999998957 3956205.986999989022 60531.460769515 2024-08-09T11:03:30.486161+00:00 19994330.269999980927 29000292.949000000954 27870462.988000039011 3955330.148999928962 60531.460781175 2024-08-09T11:03:31.493534+00:00 19994330.271000031382 29000293.053999960423 27870462.988000039011 3959414.880000113975 60531.460792645 2024-08-09T11:03:32.484543+00:00 19994330.274999979883 29000293.037000060081 27870463.046000000089 3958658.110999941826 60531.460804305 2024-08-09T11:03:33.491918+00:00 19994330.271000031382 29000293.000000000000 27870462.937999960035 3957030.947000027169 60531.460815775 2024-08-09T11:03:34.482926+00:00 19994330.270999971777 29000292.969999909401 27870463.098999980837 3955611.044999957085 60531.460827428 2024-08-09T11:03:35.489805+00:00 19994330.268999990076 29000293.022999998182 27870462.966000080109 3954581.940999985207 60531.460838904 2024-08-09T11:03:36.481308+00:00 19994330.271000031382 29000292.949000000954 27870462.935999989510 3955657.973999977112 60531.460850563 2024-08-09T11:03:37.488683+00:00 19994330.273999989033 29000293.007000088692 27870463.032999988645 3960373.962000011932 60531.460862034 2024-08-09T11:03:38.479690+00:00 19994330.271000031382 29000293.111999988556 27870463.049999948591 3957048.115000010002 60531.460873693 2024-08-09T11:03:39.487066+00:00 19994330.270999971777 29000292.907999988645 27870462.921000000089 3953496.963000059128 60531.460885347 2024-08-09T11:03:40.493945+00:00 19994330.268999990076 29000293.029999971390 27870462.983000040054 3957529.975000023842 60531.460896822 2024-08-09T11:03:41.485448+00:00 19994330.271999958903 29000292.950000051409 27870463.013000011444 3959556.001999973785 60531.460908476 2024-08-09T11:03:42.492327+00:00 19994330.272999998182 29000293.008999940008 27870463.036999940872 3960390.955999969970 60531.460919952 2024-08-09T11:03:43.483831+00:00 19994330.272999998182 29000293.034999970347 27870463.004999998957 3959987.998999952804 60531.460931611 2024-08-09T11:03:44.491206+00:00 19994330.272999998182 29000293.053000088781 27870463.032000061125 3955270.938000082970 60531.460943081 2024-08-09T11:03:45.482213+00:00 19994330.267000079155 29000292.954999919981 27870462.942000031471 3957223.057999968994 60531.460954741 2024-08-09T11:03:46.489589+00:00 19994330.271000031382 29000292.999000068754 27870463.068999890238 3956983.949000000954 60531.460966211 2024-08-09T11:03:47.480595+00:00 19994330.271999958903 29000292.981999989599 27870462.949999999255 3956316.057999968994 60531.460977870 2024-08-09T11:03:48.487970+00:00 19994330.274000048637 29000293.000000000000 27870463.098000001162 3959337.065000057220 60531.460989340 2024-08-09T11:03:49.478978+00:00 19994330.270999908447 29000292.985999941826 27870462.872000008821 3959300.041000009049 60531.461000999 2024-08-09T11:03:50.486353+00:00 19994330.271000031382 29000293.042000059038 27870463.033999990672 3954595.000000000000 60531.461012653 2024-08-09T11:03:51.493232+00:00 19994330.266999959946 29000292.931000001729 27870462.923999991268 3962670.949000000954 60531.461024129 2024-08-09T11:03:52.484735+00:00 19994330.274000048637 29000293.047000009567 27870463.106000009924 3960959.005999923218 60531.461035782 2024-08-09T11:03:53.491614+00:00 19994330.271000031382 29000292.951999988407 27870462.953999999911 3958255.967000008095 60531.461047258 2024-08-09T11:03:54.483117+00:00 19994330.273999929428 29000293.032000008970 27870462.993000000715 3964995.119000076782 60531.461058912 2024-08-09T11:03:55.489997+00:00 19994330.269000049680 29000292.997999999672 27870463.000999990851 3956726.773999928962 60531.461070388 2024-08-09T11:03:56.481500+00:00 19994330.271000031382 29000293.015999998897 27870462.995999988168 3959377.162000060081 60531.461082047 2024-08-09T11:03:57.488875+00:00 19994330.271999958903 29000293.018999990076 27870463.063000019640 3958451.952000021935 60531.461093517 2024-08-09T11:03:58.479882+00:00 19994330.271999958903 29000292.960999999195 27870462.952000018209 3956192.933999896049 60531.461105177 2024-08-09T11:03:59.487257+00:00 19994330.272999998182 29000293.003000020981 27870462.986000001431 3959020.086000084877 60531.461116646 2024-08-09T11:04:00.478264+00:00 19994330.272000070661 29000292.971999999136 27870462.967999991030 3962678.987999916077 60531.461128306 2024-08-09T11:04:01.485640+00:00 19994330.268999930471 29000292.982999980450 27870463.028000000864 3960673.036000012886 60531.461139965 2024-08-09T11:04:02.493015+00:00 19994330.271000031382 29000293.007000029087 27870462.996999979019 3961323.917999982834 60531.461151436 2024-08-09T11:04:03.484022+00:00 19994330.271999958903 29000293.051999989897 27870463.059999998659 3965250.937000035774 60531.461163095 2024-08-09T11:04:04.491397+00:00 19994330.268000010401 29000292.950999978930 27870462.977000001818 3966145.095000029076 60531.461174565 2024-08-09T11:04:05.482405+00:00 19994330.275000099093 29000293.050000008196 27870462.940000001341 3958988.990999937057 60531.461186225 2024-08-09T11:04:06.489780+00:00 19994330.271999958903 29000292.998000029474 27870463.098000049591 3962148.972000002861 60531.461197694 2024-08-09T11:04:07.480786+00:00 19994330.269000049680 29000293.030999958515 27870463.042999979109 3956528.996000051033 60531.461209354 2024-08-09T11:04:08.488162+00:00 19994330.270999908447 29000292.982999980450 27870463.004999998957 3953617.024999976158 60531.461220830 2024-08-09T11:04:09.479666+00:00 19994330.271000001580 29000292.991999980062 27870462.908999919891 3963669.075999975204 60531.461232483 2024-08-09T11:04:10.486544+00:00 19994330.274000000209 29000293.022000070661 27870462.996000051498 3955830.994000076782 60531.461243959 2024-08-09T11:04:11.478048+00:00 19994330.271000001580 29000292.975000020117 27870463.054000020027 3953946.023000001907 60531.461255618 2024-08-09T11:04:12.485423+00:00 19994330.268000010401 29000292.987999919802 27870462.995000001043 3958360.921000003815 60531.461267272 2024-08-09T11:04:13.492302+00:00 19994330.271999999881 29000293.004999998957 27870462.921000000089 3957670.019999980927 60531.461278748 2024-08-09T11:04:14.483805+00:00 19994330.274000000209 29000293.003000020981 27870462.973999980837 3960599.940999985207 60531.461290401 2024-08-09T11:04:15.490685+00:00 19994330.269000008702 29000293.004999998957 27870463.054999951273 3955179.077999948990 60531.461301877 2024-08-09T11:04:16.482188+00:00 19994330.274999979883 29000292.929000020027 27870462.920000080019 3955666.988000034820 60531.461313531 2024-08-09T11:04:17.489067+00:00 19994330.271000001580 29000293.060000058264 27870463.011999960989 3956376.921000003815 60531.461325007 2024-08-09T11:04:18.480570+00:00 19994330.269000019878 29000292.966999888420 27870463.059000018984 3955761.074000000954 60531.461336660 2024-08-09T11:04:19.487449+00:00 19994330.269999980927 29000293.025000099093 27870463.001999970526 3961087.125000000000 60531.461348136 2024-08-09T11:04:20.478953+00:00 19994330.272000011057 29000292.983999971300 27870462.994000080973 3956858.794000030030 60531.461359790 2024-08-09T11:04:21.485832+00:00 19994330.272999998182 29000293.018000010401 27870463.000999931246 3959853.986999989022 60531.461371449 2024-08-09T11:04:22.493207+00:00 19994330.270999971777 29000292.990999940783 27870463.046000000089 3959403.131000041962 60531.461382925 2024-08-09T11:04:23.484710+00:00 19994330.268999990076 29000293.047000050545 27870462.940999981016 3960061.004999995232 60531.461394579 2024-08-09T11:04:24.491590+00:00 19994330.271000031382 29000292.952999949455 27870463.041000008583 3956673.898000001907 60531.461406054 2024-08-09T11:04:25.483092+00:00 19994330.272999998182 29000292.993000030518 27870462.953000001609 3960879.025999904145 60531.461417708 2024-08-09T11:04:26.489972+00:00 19994330.272999998182 29000293.014999989420 27870463.017999999225 3960231.953999996185 60531.461429184 2024-08-09T11:04:27.481475+00:00 19994330.271000031382 29000293.018000010401 27870463.032000001520 3955213.140000104904 60531.461440837 2024-08-09T11:04:28.488354+00:00 19994330.270999971777 29000293.019999999553 27870463.050000000745 3959645.870999931823 60531.461452313 2024-08-09T11:04:29.479857+00:00 19994330.269999980927 29000292.971000000834 27870462.942000020295 3961512.041000009049 60531.461463972 2024-08-09T11:04:30.487233+00:00 19994330.272000011057 29000292.971000000834 27870462.994999971241 3954027.006999969017 60531.461475443 2024-08-09T11:04:31.478240+00:00 19994330.272000011057 29000293.040000010282 27870462.971999999136 3956387.004999995232 60531.461487102 2024-08-09T11:04:32.485615+00:00 19994330.273999989033 29000293.000000000000 27870463.074000000954 3957213.036000012886 60531.461498756 2024-08-09T11:04:33.492494+00:00 19994330.267000019550 29000292.993000000715 27870462.946000009775 3959666.042999982834 60531.461510232 2024-08-09T11:04:34.483997+00:00 19994330.271999958903 29000292.989999979734 27870463.077999979258 3961195.963999987114 60531.461521885 2024-08-09T11:04:35.490876+00:00 19994330.272000011057 29000293.029000010341 27870462.972999989986 3960903.941000103951 60531.461533361 2024-08-09T11:04:36.482380+00:00 19994330.271999958903 29000293.001000020653 27870462.890000049025 3952184.010999917984 60531.461545020 2024-08-09T11:04:37.489755+00:00 19994330.271000031382 29000292.974999960512 27870463.033999979496 3959474.037999988068 60531.461556491 2024-08-09T11:04:38.480762+00:00 19994330.272999998182 29000293.004000011832 27870463.038999971002 3955382.086000084877 60531.461568150 2024-08-09T11:04:39.488137+00:00 19994330.269999980927 29000293.008999999613 27870463.006000038236 3962358.923999906052 60531.461579620 2024-08-09T11:04:40.479144+00:00 19994330.270000100136 29000292.922999981791 27870462.979999959469 3957215.992000102997 60531.461591279 2024-08-09T11:04:41.486520+00:00 19994330.269999980927 29000293.020000040531 27870462.962999999523 3958768.018999934196 60531.461602749 2024-08-09T11:04:42.477527+00:00 19994330.274999979883 29000293.030999958515 27870463.007000029087 3954739.935000061989 60531.461614409 2024-08-09T11:04:43.484902+00:00 19994330.272999998182 29000293.006000038236 27870463.068000018597 3956304.043999909889 60531.461626068 2024-08-09T11:04:44.492277+00:00 19994330.268000010401 29000293.004000011832 27870462.999000009149 3956207.008000016212 60531.461637538 2024-08-09T11:04:45.483285+00:00 19994330.271000031382 29000292.996999919415 27870462.960999969393 3956160.004000068177 60531.461649198 2024-08-09T11:04:46.490660+00:00 19994330.269999980927 29000293.014000058174 27870463.019000049680 3956176.919999957085 60531.461660667 2024-08-09T11:04:47.481667+00:00 19994330.276000019163 29000292.957000020891 27870462.936999920756 3959067.083000063896 60531.461672327 2024-08-09T11:04:48.489042+00:00 19994330.268999930471 29000293.028000000864 27870463.045000080019 3957043.925999999046 60531.461683803 2024-08-09T11:04:49.480545+00:00 19994330.274000048637 29000293.001999970526 27870462.975999951363 3956930.990999937057 60531.461695456 2024-08-09T11:04:50.487424+00:00 19994330.268000010401 29000292.968000050634 27870462.991000059992 3959725.059000014793 60531.461706926 2024-08-09T11:04:51.478432+00:00 19994330.268999930471 29000293.016999959946 27870462.989999890327 3959889.901000022888 60531.461718586 2024-08-09T11:04:52.485807+00:00 19994330.272999998182 29000293.006999969482 27870462.975000020117 3954500.095999956131 60531.461730245 2024-08-09T11:04:53.493181+00:00 19994330.274999979883 29000293.001999970526 27870463.017000079155 3961620.921000000089 60531.461741715 2024-08-09T11:04:54.484189+00:00 19994330.271000031382 29000293.020000100136 27870463.085999969393 3958041.018999999855 60531.461753374 2024-08-09T11:04:55.491564+00:00 19994330.267000079155 29000292.986999988556 27870462.944999929518 3958867.998000000138 60531.461764845 2024-08-09T11:04:56.482572+00:00 19994330.270999908447 29000293.023999929428 27870463.077000018209 3961400.003000000026 60531.461776504 2024-08-09T11:04:57.489947+00:00 19994330.274000048637 29000292.948000069708 27870462.925000071526 3957232.021999999881 60531.461787974 2024-08-09T11:04:58.480953+00:00 19994330.273999929428 29000293.024999979883 27870463.000000000000 3964736.123000000138 60531.461799634 2024-08-09T11:04:59.488329+00:00 19994330.270000100136 29000293.037999991328 27870463.046000000089 3954329.955999999773 60531.461811109 2024-08-09T11:05:00.479832+00:00 19994330.269999980927 29000292.952000018209 27870463.003999948502 3960909.892999999225 60531.461822763 2024-08-09T11:05:01.486712+00:00 19994330.268999930471 29000293.062000039965 27870463.006999969482 3960606.031000003219 60531.461834239 2024-08-09T11:05:02.478215+00:00 19994330.272999998182 29000292.973999980837 27870463.046000000089 3961324.941999994218 60531.461845898 2024-08-09T11:05:03.485590+00:00 19994330.271999999881 29000292.986999988556 27870462.939000010490 3957262.150000005960 60531.461857552 2024-08-09T11:05:04.492469+00:00 19994330.274000000209 29000292.959999918938 27870462.962000001222 3955393.893999993801 60531.461869027 2024-08-09T11:05:05.483972+00:00 19994330.269999999553 29000293.013000000268 27870463.015999998897 3956101.026000001002 60531.461880681 2024-08-09T11:05:06.490852+00:00 19994330.271000001580 29000293.008000001311 27870463.015999998897 3959664.970000005793 60531.461892157 2024-08-09T11:05:07.482355+00:00 19994330.269999999553 29000293.032999988645 27870462.980999991298 3958371.070999994874 60531.461903811 2024-08-09T11:05:08.489234+00:00 19994330.271000001580 29000292.990000009537 27870463.048000011593 3958425.938000001013 60531.461915286 2024-08-09T11:05:09.480737+00:00 19994330.274000000209 29000292.979999989271 27870462.937000010163 3956433.002999999095 60531.461926940 2024-08-09T11:05:10.487616+00:00 19994330.270000010729 29000293.008000019938 27870462.969999998808 3956640.975999996066 60531.461938416 2024-08-09T11:05:11.479119+00:00 19994330.269999980927 29000292.997999999672 27870463.089999999851 3962863.112000002991 60531.461950075 2024-08-09T11:05:12.486494+00:00 19994330.270000010729 29000292.981000009924 27870462.969999998808 3954497.960000007879 60531.461961551 2024-08-09T11:05:13.477998+00:00 19994330.273999989033 29000293.039999991655 27870463.030000001192 3960332.941000000108 60531.461973205 2024-08-09T11:05:14.484877+00:00 19994330.268999990076 29000292.992999970913 27870462.872999969870 3960835.053999990225 60531.461984858 2024-08-09T11:05:15.491757+00:00 19994330.274000018835 29000292.970000028610 27870463.044000029564 3963526.900000005960 60531.461996334 2024-08-09T11:05:16.483260+00:00 19994330.270999971777 29000293.031000021845 27870463.050000008196 3957197.121999993920 60531.462007993 2024-08-09T11:05:17.490635+00:00 19994330.272000011057 29000292.956999961287 27870463.039999961853 3961356.034000008833 60531.462019464 2024-08-09T11:05:18.481642+00:00 19994330.268999990076 29000293.003000020981 27870462.949999991804 3954949.901999995112 60531.462031123 2024-08-09T11:05:19.489017+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3962212.935000001919 60531.462042593 2024-08-09T11:05:20.480024+00:00 19994330.272000011057 29000293.059000018984 27870462.998000029474 3957782.035999997985 60531.462054252 2024-08-09T11:05:21.487399+00:00 19994330.271000031382 29000292.986999988556 27870462.991999980062 3957735.100999996066 60531.462065728 2024-08-09T11:05:22.478903+00:00 19994330.268999990076 29000292.972999989986 27870463.026999950409 3962081.893000007141 60531.462077382 2024-08-09T11:05:23.485782+00:00 19994330.269999980927 29000293.012000080198 27870462.994000080973 3955948.933999999892 60531.462088857 2024-08-09T11:05:24.477285+00:00 19994330.273999989033 29000292.955999970436 27870462.988999959081 3963238.185000001919 60531.462100511 2024-08-09T11:05:25.484164+00:00 19994330.269999980927 29000293.033999919891 27870462.970000028610 3955985.914999992121 60531.462112171 2024-08-09T11:05:26.491540+00:00 19994330.275000039488 29000293.016000028700 27870462.977999929339 3959255.956999986898 60531.462123641 2024-08-09T11:05:27.482547+00:00 19994330.269999980927 29000292.927999969572 27870463.003000020981 3958348.963000028860 60531.462135300 2024-08-09T11:05:28.489922+00:00 19994330.270000040531 29000293.032000061125 27870463.047999981791 3957960.147999972105 60531.462146776 2024-08-09T11:05:29.481425+00:00 19994330.269999980927 29000293.080000039190 27870463.049000021070 3959460.888999999035 60531.462158429 2024-08-09T11:05:30.488304+00:00 19994330.274000048637 29000292.896999958903 27870462.884999990463 3959360.110000013839 60531.462169905 2024-08-09T11:05:31.479808+00:00 19994330.272999878973 29000293.064000010490 27870463.048000101000 3958816.960000007879 60531.462181559 2024-08-09T11:05:32.486687+00:00 19994330.270000100136 29000292.975999951363 27870463.028999920934 3961374.993999987841 60531.462193035 2024-08-09T11:05:33.478190+00:00 19994330.268999930471 29000292.975000020117 27870462.976000070572 3960616.907999991905 60531.462204694 2024-08-09T11:05:34.485565+00:00 19994330.271000031382 29000292.998000029474 27870463.017999891192 3959700.217000008095 60531.462216164 2024-08-09T11:05:35.476572+00:00 19994330.271999958903 29000293.052999969572 27870463.018000010401 3956933.884999989998 60531.462227823 2024-08-09T11:05:36.483948+00:00 19994330.274000048637 29000292.990000009537 27870462.989000078291 3960340.891000003088 60531.462239477 2024-08-09T11:05:37.490826+00:00 19994330.268999930471 29000293.013999938965 27870463.026999950409 3956002.175999999046 60531.462250953 2024-08-09T11:05:38.482329+00:00 19994330.272000070661 29000292.964000109583 27870462.988000039011 3960180.880000025034 60531.462262607 2024-08-09T11:05:39.489209+00:00 19994330.268999930471 29000293.057999968529 27870462.957000020891 3960070.940999985207 60531.462274082 2024-08-09T11:05:40.480713+00:00 19994330.272000070661 29000292.924000021070 27870463.013999938965 3957835.080999999773 60531.462285742 2024-08-09T11:05:41.488087+00:00 19994330.271999958903 29000293.023999929428 27870463.009999990463 3961482.009000002872 60531.462297212 2024-08-09T11:05:42.479095+00:00 19994330.277000069618 29000292.984000001103 27870463.032999999821 3962494.004000008106 60531.462308866 2024-08-09T11:05:43.485974+00:00 19994330.266999959946 29000293.065999999642 27870463.008999999613 3962673.044000000227 60531.462320341 2024-08-09T11:05:44.477477+00:00 19994330.268999930471 29000292.977000001818 27870462.905999999493 3957839.938999981154 60531.462332000 2024-08-09T11:05:45.484852+00:00 19994330.272000070661 29000292.927000001073 27870462.982999999076 3956225.915000020992 60531.462343655 2024-08-09T11:05:46.491732+00:00 19994330.271999958903 29000293.062000010163 27870463.079000011086 3961453.023999989033 60531.462355130 2024-08-09T11:05:47.483235+00:00 19994330.272000070661 29000293.023999989033 27870462.979999989271 3958323.041000009049 60531.462366784 2024-08-09T11:05:48.490114+00:00 19994330.272999998182 29000292.974999990314 27870462.972999989986 3962394.070999979973 60531.462378259 2024-08-09T11:05:49.481617+00:00 19994330.268999930471 29000293.041000008583 27870463.062999989837 3965190.981000006199 60531.462389913 2024-08-09T11:05:50.488496+00:00 19994330.271000031382 29000292.927000019699 27870462.959000021219 3958673.013000010978 60531.462401389 2024-08-09T11:05:51.479999+00:00 19994330.268999930471 29000292.967999991030 27870462.952999979258 3960855.937999994028 60531.462413048 2024-08-09T11:05:52.487374+00:00 19994330.277000069618 29000293.059000018984 27870462.980000019073 3962475.048999994993 60531.462424519 2024-08-09T11:05:53.478384+00:00 19994330.268999930471 29000293.018999990076 27870463.059000018984 3960304.909999995958 60531.462436178 2024-08-09T11:05:54.485757+00:00 19994330.271000031382 29000292.991999980062 27870462.997999969870 3959391.048000007868 60531.462447648 2024-08-09T11:05:55.476764+00:00 19994330.272999998182 29000293.010999981314 27870462.958999991417 3961152.988999993075 60531.462459307 2024-08-09T11:05:56.484139+00:00 19994330.269999980927 29000293.003000020981 27870463.085000038147 3960739.080999999773 60531.462470961 2024-08-09T11:05:57.491018+00:00 19994330.271999999881 29000293.021000031382 27870463.036000009626 3956801.967999995220 60531.462482437 2024-08-09T11:05:58.482522+00:00 19994330.269999999553 29000292.924999948591 27870462.876999970526 3956429.012000023853 60531.462494090 2024-08-09T11:05:59.489401+00:00 19994330.271999999881 29000293.033999979496 27870463.028999980539 3958516.068999975920 60531.462505566 2024-08-09T11:06:00.480904+00:00 19994330.268999990076 29000293.060000058264 27870463.044000029564 3959882.021000028122 60531.462517220 2024-08-09T11:06:01.487783+00:00 19994330.271000009030 29000292.952999949455 27870462.994000021368 3961760.837000011932 60531.462528695 2024-08-09T11:06:02.479287+00:00 19994330.272999990731 29000293.027000069618 27870463.041000008583 3958352.067999958992 60531.462540355 2024-08-09T11:06:03.486662+00:00 19994330.272999998182 29000292.926999930292 27870462.950999978930 3958900.893000007141 60531.462551825 2024-08-09T11:06:04.477669+00:00 19994330.271000001580 29000293.022999998182 27870463.036000009626 3958681.087000011932 60531.462563484 2024-08-09T11:06:05.485044+00:00 19994330.272000011057 29000292.984000090510 27870463.000999931246 3956895.962000011932 60531.462574954 2024-08-09T11:06:06.476051+00:00 19994330.268000010401 29000293.037999991328 27870462.963000059128 3961496.002999960911 60531.462586614 2024-08-09T11:06:07.483426+00:00 19994330.271999981254 29000292.993999961764 27870463.016000028700 3960720.027999997139 60531.462598267 2024-08-09T11:06:08.490306+00:00 19994330.275000009686 29000292.953999999911 27870462.980999950320 3958020.029000043869 60531.462609743 2024-08-09T11:06:09.481809+00:00 19994330.267999980599 29000293.044999960810 27870463.006000038236 3959288.986999989022 60531.462621402 2024-08-09T11:06:10.489184+00:00 19994330.273999989033 29000293.015000101179 27870463.033999919891 3964438.883000016212 60531.462632873 2024-08-09T11:06:11.480191+00:00 19994330.269000049680 29000292.935999989510 27870462.935000058264 3962334.194999992847 60531.462644532 2024-08-09T11:06:12.487567+00:00 19994330.271999958903 29000293.093999978155 27870463.054999951273 3961580.893999993801 60531.462656002 2024-08-09T11:06:13.478574+00:00 19994330.271000031382 29000292.944000009447 27870462.960000038147 3961425.958000003826 60531.462667662 2024-08-09T11:06:14.485948+00:00 19994330.273999989033 29000293.005999919027 27870462.991999980062 3963661.070999979973 60531.462679131 2024-08-09T11:06:15.476956+00:00 19994330.269999980927 29000292.988000039011 27870463.078999999911 3963734.924000024796 60531.462690791 2024-08-09T11:06:16.484331+00:00 19994330.270000040531 29000293.000000000000 27870462.924000021070 3961197.167999982834 60531.462702445 2024-08-09T11:06:17.491211+00:00 19994330.271999958903 29000292.973000049591 27870463.057999968529 3963733.880999981891 60531.462713921 2024-08-09T11:06:18.482714+00:00 19994330.271000031382 29000293.010999921709 27870462.986999988556 3953367.083999990951 60531.462725580 2024-08-09T11:06:19.490089+00:00 19994330.272000011057 29000292.982999999076 27870462.973999980837 3961241.017000020016 60531.462737050 2024-08-09T11:06:20.481096+00:00 19994330.272999998182 29000293.055000010878 27870463.016000028700 3960616.857999979984 60531.462748709 2024-08-09T11:06:21.488471+00:00 19994330.270999971777 29000292.984000001103 27870463.017000000924 3965431.068000019062 60531.462760179 2024-08-09T11:06:22.479478+00:00 19994330.267000019550 29000293.008999999613 27870462.973000001162 3959501.031000018120 60531.462771839 2024-08-09T11:06:23.486854+00:00 19994330.276000019163 29000292.981000009924 27870463.028999999166 3958955.979999959003 60531.462783314 2024-08-09T11:06:24.478357+00:00 19994330.266999959946 29000292.977999988943 27870463.000000000000 3957944.905000030994 60531.462794968 2024-08-09T11:06:25.485236+00:00 19994330.278000000864 29000293.044999990612 27870462.979999989271 3962143.080999969970 60531.462806444 2024-08-09T11:06:26.476739+00:00 19994330.268000010401 29000293.031000021845 27870463.008000019938 3963776.037000000011 60531.462818097 2024-08-09T11:06:27.483619+00:00 19994330.268000010401 29000292.916999999434 27870462.953999999911 3962580.891000031959 60531.462829757 2024-08-09T11:06:28.490994+00:00 19994330.271000031382 29000293.093999978155 27870463.053999990225 3962988.111999989022 60531.462841227 2024-08-09T11:06:29.482001+00:00 19994330.274999979883 29000292.930000010878 27870462.893000010401 3961461.929000020027 60531.462852886 2024-08-09T11:06:30.489376+00:00 19994330.269999980927 29000293.018999990076 27870463.063999980688 3960716.977999985218 60531.462864362 2024-08-09T11:06:31.480879+00:00 19994330.271000031382 29000292.994000021368 27870463.045000020415 3960014.941999971867 60531.462876016 2024-08-09T11:06:32.487759+00:00 19994330.271999958903 29000292.975000020117 27870462.952000018209 3964896.177000045776 60531.462887486 2024-08-09T11:06:33.478766+00:00 19994330.269000049680 29000293.062999960035 27870462.987999979407 3959102.942999958992 60531.462899145 2024-08-09T11:06:34.486141+00:00 19994330.271999958903 29000292.977000001818 27870463.042999979109 3957012.080000042915 60531.462910621 2024-08-09T11:06:35.477644+00:00 19994330.272999998182 29000293.012000020593 27870463.018000010401 3962291.840999960899 60531.462922275 2024-08-09T11:06:36.484523+00:00 19994330.271000031382 29000292.939000010490 27870462.893999990076 3964333.069999992847 60531.462933750 2024-08-09T11:06:37.476026+00:00 19994330.271000031382 29000293.008000019938 27870463.003000020981 3962491.943000019062 60531.462945404 2024-08-09T11:06:38.482906+00:00 19994330.271000031382 29000293.018000010401 27870463.078000009060 3957352.919000030030 60531.462957064 2024-08-09T11:06:39.490281+00:00 19994330.271999958903 29000292.985999941826 27870462.983000040054 3957043.128999948967 60531.462968533 2024-08-09T11:06:40.481288+00:00 19994330.272999998182 29000292.986000061035 27870462.947999950498 3959871.995000004768 60531.462980193 2024-08-09T11:06:41.488663+00:00 19994330.272999998182 29000293.075999978930 27870463.092000011355 3954395.039000033867 60531.462991669 2024-08-09T11:06:42.480167+00:00 19994330.268999930471 29000292.940999981016 27870462.965999960899 3962017.988999962807 60531.463003322 2024-08-09T11:06:43.487046+00:00 19994330.268000010401 29000293.003000020981 27870462.950999978930 3961002.996000051033 60531.463014798 2024-08-09T11:06:44.478548+00:00 19994330.272999998182 29000293.004999998957 27870462.999000068754 3963051.031999946106 60531.463026452 2024-08-09T11:06:45.485428+00:00 19994330.272000070661 29000292.972999930382 27870463.042999979109 3960664.673000038136 60531.463037928 2024-08-09T11:06:46.476931+00:00 19994330.270999908447 29000293.032999988645 27870463.044999960810 3961781.273999989033 60531.463049587 2024-08-09T11:06:47.484306+00:00 19994330.271000031382 29000292.893000010401 27870462.868000030518 3953843.998000026215 60531.463061057 2024-08-09T11:06:48.475314+00:00 19994330.272000070661 29000293.139000058174 27870463.106999989599 3961094.858999968041 60531.463072716 2024-08-09T11:06:49.482689+00:00 19994330.269999980927 29000292.995000001043 27870463.018000010401 3965227.197000027169 60531.463084375 2024-08-09T11:06:50.490064+00:00 19994330.269999999553 29000292.962999939919 27870462.970999959856 3962784.894999980927 60531.463095846 2024-08-09T11:06:51.481071+00:00 19994330.274999998510 29000293.025000099093 27870463.105000019073 3962459.038999975193 60531.463107505 2024-08-09T11:06:52.488447+00:00 19994330.271000001580 29000292.980999950320 27870462.848999980837 3960773.990000010002 60531.463118975 2024-08-09T11:06:53.479454+00:00 19994330.272999998182 29000293.022999998182 27870463.019000049680 3961141.046000003815 60531.463130635 2024-08-09T11:06:54.486829+00:00 19994330.268000010401 29000292.983000040054 27870463.019999980927 3960424.995000004768 60531.463142110 2024-08-09T11:06:55.478332+00:00 19994330.271000001580 29000292.977000001818 27870462.927000049502 3965620.953999996185 60531.463153764 2024-08-09T11:06:56.485213+00:00 19994330.274000000209 29000293.048999998719 27870463.041000008583 3964098.071000040043 60531.463165240 2024-08-09T11:06:57.476714+00:00 19994330.271999981254 29000292.962999999523 27870462.953999999911 3959664.921999990940 60531.463176894 2024-08-09T11:06:58.483594+00:00 19994330.270000010729 29000293.021999999881 27870463.118000030518 3960188.085999966133 60531.463188553 2024-08-09T11:06:59.490969+00:00 19994330.270000010729 29000292.968000009656 27870462.949000000954 3960978.895000040997 60531.463200023 2024-08-09T11:07:00.481976+00:00 19994330.273999989033 29000293.035999979824 27870463.026000000536 3956493.117999970913 60531.463211682 2024-08-09T11:07:01.489351+00:00 19994330.268000010401 29000293.025000009686 27870463.017999999225 3965836.842000008095 60531.463223158 2024-08-09T11:07:02.480855+00:00 19994330.272999998182 29000292.967999991030 27870462.986000001431 3962434.087999999989 60531.463234812 2024-08-09T11:07:03.487734+00:00 19994330.269999980927 29000292.971999999136 27870462.976000010967 3963256.018000007141 60531.463246287 2024-08-09T11:07:04.479237+00:00 19994330.273999989033 29000293.055999990553 27870463.074000000954 3961358.011999965180 60531.463257941 2024-08-09T11:07:05.486116+00:00 19994330.267000019550 29000292.956000030041 27870462.969999998808 3959689.076000034809 60531.463269417 2024-08-09T11:07:06.477618+00:00 19994330.272999998182 29000293.019999980927 27870462.995999988168 3959141.888000010978 60531.463281076 2024-08-09T11:07:07.484994+00:00 19994330.270999971777 29000292.962000008672 27870462.932999998331 3961522.053999959957 60531.463292547 2024-08-09T11:07:08.476001+00:00 19994330.272999998182 29000293.027000010014 27870463.001000020653 3961319.957000017166 60531.463304206 2024-08-09T11:07:09.483377+00:00 19994330.272999998182 29000292.928999960423 27870462.995999988168 3960542.889000058174 60531.463315859 2024-08-09T11:07:10.490256+00:00 19994330.268000010401 29000293.077000018209 27870462.977000001818 3955061.175999999046 60531.463327335 2024-08-09T11:07:11.481759+00:00 19994330.272999998182 29000293.000999990851 27870463.018000010401 3957474.905999898911 60531.463338989 2024-08-09T11:07:12.488638+00:00 19994330.268999990076 29000293.018999990076 27870463.024999979883 3957292.985000013839 60531.463350465 2024-08-09T11:07:13.480142+00:00 19994330.274000048637 29000292.983999971300 27870463.059999998659 3955811.055000067223 60531.463362118 2024-08-09T11:07:14.487021+00:00 19994330.269999980927 29000292.953000068665 27870462.971999999136 3960772.995999931823 60531.463373594 2024-08-09T11:07:15.478525+00:00 19994330.272999998182 29000293.023999929428 27870463.009999990463 3963585.906000018120 60531.463385253 2024-08-09T11:07:16.485899+00:00 19994330.267999950796 29000293.028000000864 27870462.983000040054 3960999.018000007141 60531.463396723 2024-08-09T11:07:17.476906+00:00 19994330.274000048637 29000292.996000051498 27870463.012999951839 3959360.074000000954 60531.463408383 2024-08-09T11:07:18.484283+00:00 19994330.272999998182 29000293.044999960810 27870463.077000018209 3954104.044000030030 60531.463419853 2024-08-09T11:07:19.475289+00:00 19994330.271000031382 29000292.929000020027 27870462.863000039011 3959925.965999960899 60531.463431512 2024-08-09T11:07:20.482664+00:00 19994330.268000010401 29000293.024000048637 27870463.069999929518 3961637.019999980927 60531.463443166 2024-08-09T11:07:21.489543+00:00 19994330.273999929428 29000293.034999970347 27870463.026000019163 3958810.976999998093 60531.463454642 2024-08-09T11:07:22.481046+00:00 19994330.268000010401 29000292.970000028610 27870462.921000000089 3959846.008000016212 60531.463466301 2024-08-09T11:07:23.488421+00:00 19994330.274000048637 29000293.001999970526 27870462.995000001043 3963703.996000051033 60531.463477771 2024-08-09T11:07:24.479428+00:00 19994330.271000031382 29000293.014000058174 27870463.065999981016 3959128.931999921799 60531.463489430 2024-08-09T11:07:25.486804+00:00 19994330.269999980927 29000292.971999879926 27870462.953999999911 3961089.141000031959 60531.463500906 2024-08-09T11:07:26.478307+00:00 19994330.270999908447 29000292.996000051498 27870462.950999978930 3959384.916000009049 60531.463512560 2024-08-09T11:07:27.485186+00:00 19994330.272000070661 29000293.037999991328 27870463.029000040144 3962572.991999983788 60531.463524036 2024-08-09T11:07:28.476689+00:00 19994330.271999958903 29000292.945000048727 27870463.082000020891 3960156.952000021935 60531.463535689 2024-08-09T11:07:29.483569+00:00 19994330.272000070661 29000293.022999998182 27870462.973999980837 3960103.031000018120 60531.463547165 2024-08-09T11:07:30.475072+00:00 19994330.271999958903 29000293.062999960035 27870462.975000020117 3964121.110000013839 60531.463558825 2024-08-09T11:07:31.482447+00:00 19994330.268000010401 29000292.957999940962 27870462.996999979019 3958664.981999992859 60531.463570478 2024-08-09T11:07:32.489326+00:00 19994330.274000048637 29000292.998000029474 27870462.998999949545 3960135.906999946106 60531.463581949 2024-08-09T11:07:33.480333+00:00 19994330.272999998182 29000292.938999999315 27870462.997000098228 3960455.968000053894 60531.463593608 2024-08-09T11:07:34.487708+00:00 19994330.269999980927 29000293.046000000089 27870463.019999980927 3958880.062999964226 60531.463605084 2024-08-09T11:07:35.479212+00:00 19994330.272999998182 29000292.999000001699 27870463.052999969572 3958882.021999955177 60531.463616737 2024-08-09T11:07:36.486091+00:00 19994330.268000010401 29000292.971000019461 27870462.932000041008 3955370.987000108231 60531.463628213 2024-08-09T11:07:37.477594+00:00 19994330.269999980927 29000293.031999979168 27870463.005999919027 3959269.062999964226 60531.463639867 2024-08-09T11:07:38.484473+00:00 19994330.272999998182 29000293.017000019550 27870463.021000009030 3958756.980000019073 60531.463651342 2024-08-09T11:07:39.475977+00:00 19994330.272999998182 29000292.958999991417 27870462.945000000298 3952436.964999914169 60531.463662996 2024-08-09T11:07:40.482856+00:00 19994330.271999958903 29000293.041999999434 27870463.070999991149 3956201.925999999046 60531.463674655 2024-08-09T11:07:41.490231+00:00 19994330.271000031382 29000292.991000030190 27870462.949000000954 3956432.018000007141 60531.463686125 2024-08-09T11:07:42.481238+00:00 19994330.268999930471 29000292.992999970913 27870462.974999990314 3955798.108000040054 60531.463697785 2024-08-09T11:07:43.488613+00:00 19994330.272000070661 29000293.056999981403 27870463.078000009060 3959401.032999991905 60531.463709260 2024-08-09T11:07:44.480116+00:00 19994330.271999999881 29000292.958000000566 27870462.881000008434 3959137.817000031006 60531.463720914 2024-08-09T11:07:45.486996+00:00 19994330.269999999553 29000292.982000049204 27870463.121999979019 3958652.998999952804 60531.463732390 2024-08-09T11:07:46.478500+00:00 19994330.274000000209 29000292.994999948889 27870462.944000009447 3959275.109000086784 60531.463744044 2024-08-09T11:07:47.485378+00:00 19994330.268000010401 29000292.980000019073 27870463.040999978781 3955675.964999914169 60531.463755520 2024-08-09T11:07:48.476880+00:00 19994330.275999989361 29000293.016000028700 27870462.978000041097 3959151.836000084877 60531.463767179 2024-08-09T11:07:49.484257+00:00 19994330.268000010401 29000293.012999951839 27870462.972999989986 3954041.127999901772 60531.463778649 2024-08-09T11:07:50.475264+00:00 19994330.271999999881 29000292.999000068754 27870462.981000009924 3955893.029000043869 60531.463790308 2024-08-09T11:07:51.482639+00:00 19994330.272000011057 29000292.980999950320 27870463.005999978632 3954343.968999981880 60531.463801962 2024-08-09T11:07:52.489518+00:00 19994330.271999981254 29000292.988999959081 27870463.004999998957 3955982.162999988068 60531.463813438 2024-08-09T11:07:53.481021+00:00 19994330.268999990076 29000293.012000080198 27870463.009999990463 3953194.835000038147 60531.463825092 2024-08-09T11:07:54.487901+00:00 19994330.272000011057 29000292.967999938875 27870462.949000000954 3954474.064000010025 60531.463836567 2024-08-09T11:07:55.479404+00:00 19994330.271999981254 29000293.016000028700 27870463.058000031859 3959374.960999966133 60531.463848221 2024-08-09T11:07:56.486283+00:00 19994330.271000031382 29000292.952000018209 27870462.948000010103 3960404.001999973785 60531.463859697 2024-08-09T11:07:57.477786+00:00 19994330.272999998182 29000293.115999940783 27870463.096999999136 3957295.093999981880 60531.463871351 2024-08-09T11:07:58.484665+00:00 19994330.269999980927 29000292.975000020117 27870463.000000000000 3955892.919000030030 60531.463882826 2024-08-09T11:07:59.476169+00:00 19994330.270999971777 29000292.975000020117 27870462.903999920934 3958850.990000010002 60531.463894485 2024-08-09T11:08:00.483544+00:00 19994330.270000040531 29000293.003000020981 27870463.011000040919 3960181.950999975204 60531.463905956 2024-08-09T11:08:01.474551+00:00 19994330.274999979883 29000293.026999950409 27870463.111000061035 3956942.120000004768 60531.463917615 2024-08-09T11:08:02.481926+00:00 19994330.270000040531 29000292.960000038147 27870462.946999911219 3957344.910000085831 60531.463929269 2024-08-09T11:08:03.488805+00:00 19994330.273999989033 29000293.026000019163 27870463.025000099093 3961147.025999904145 60531.463940744 2024-08-09T11:08:04.480308+00:00 19994330.265999969095 29000292.983999971300 27870462.925999999046 3956085.996000051033 60531.463952398 2024-08-09T11:08:05.487188+00:00 19994330.272000011057 29000292.980000019073 27870462.970999959856 3959161.993000030983 60531.463963874 2024-08-09T11:08:06.478692+00:00 19994330.273999989033 29000293.054999951273 27870463.049999948591 3957297.021999955177 60531.463975533 2024-08-09T11:08:07.486065+00:00 19994330.271000031382 29000293.001000050455 27870463.074000000954 3957695.976000071038 60531.463987003 2024-08-09T11:08:08.477073+00:00 19994330.268000010401 29000292.975999951363 27870462.914000030607 3956712.951999903191 60531.463998663 2024-08-09T11:08:09.484449+00:00 19994330.271999958903 29000292.978000041097 27870463.006000038236 3955518.104000092018 60531.464010132 2024-08-09T11:08:10.475456+00:00 19994330.270999971777 29000293.017999999225 27870463.024999979883 3958538.944000006188 60531.464021792 2024-08-09T11:08:11.482831+00:00 19994330.272000070661 29000293.026000000536 27870463.087000008672 3956359.927999972831 60531.464033268 2024-08-09T11:08:12.474334+00:00 19994330.272999998182 29000292.991000000387 27870462.945999979973 3958999.103999971878 60531.464044927 2024-08-09T11:08:13.481709+00:00 19994330.271000031382 29000292.980000019073 27870462.962000008672 3960872.985000013839 60531.464056581 2024-08-09T11:08:14.488588+00:00 19994330.270999908447 29000293.028999980539 27870463.075999978930 3958845.013999938965 60531.464068057 2024-08-09T11:08:15.480091+00:00 19994330.269999980927 29000292.948000010103 27870462.947000030428 3959872.934000014793 60531.464079710 2024-08-09T11:08:16.486970+00:00 19994330.272999998182 29000293.024999979883 27870462.909999970347 3961986.082000017166 60531.464091186 2024-08-09T11:08:17.478474+00:00 19994330.271000031382 29000293.013000011444 27870463.085000000894 3959564.970999956131 60531.464102846 2024-08-09T11:08:18.485849+00:00 19994330.272000070661 29000292.985000010580 27870463.013999998569 3960614.004999995232 60531.464114315 2024-08-09T11:08:19.476857+00:00 19994330.270999908447 29000293.022000011057 27870463.030999999493 3957019.921000003815 60531.464125975 2024-08-09T11:08:20.484232+00:00 19994330.268000010401 29000293.009999990463 27870462.915999989957 3956429.054000020027 60531.464137445 2024-08-09T11:08:21.475239+00:00 19994330.274000048637 29000292.992999970913 27870463.082000020891 3960412.003000020981 60531.464149104 2024-08-09T11:08:22.482614+00:00 19994330.271999958903 29000293.004000011832 27870462.965999990702 3957149.019999980927 60531.464160758 2024-08-09T11:08:23.489493+00:00 19994330.274000048637 29000292.991999980062 27870463.039999991655 3955276.986000061035 60531.464172234 2024-08-09T11:08:24.480996+00:00 19994330.266000028700 29000293.004000011832 27870462.978999998420 3960186.023999928962 60531.464183887 2024-08-09T11:08:25.487876+00:00 19994330.273999929428 29000292.981999989599 27870463.002000000328 3958881.928000092972 60531.464195363 2024-08-09T11:08:26.479379+00:00 19994330.272000070661 29000293.011000040919 27870462.959999978542 3960372.062999964226 60531.464207017 2024-08-09T11:08:27.486258+00:00 19994330.269999980927 29000292.977000001818 27870463.018999990076 3960411.008000016212 60531.464218493 2024-08-09T11:08:28.477761+00:00 19994330.273999929428 29000293.009999990463 27870462.937000039965 3960543.962999939919 60531.464230146 2024-08-09T11:08:29.484640+00:00 19994330.269999980927 29000293.009999990463 27870462.991000000387 3954774.994000076782 60531.464241622 2024-08-09T11:08:30.476143+00:00 19994330.268000010401 29000292.995000001043 27870463.027000010014 3952757.064999938011 60531.464253281 2024-08-09T11:08:31.483519+00:00 19994330.272000070661 29000293.016000028700 27870463.065000001341 3955128.925999999046 60531.464264751 2024-08-09T11:08:32.474526+00:00 19994330.271999958903 29000292.967999938875 27870462.917999979109 3959573.042999982834 60531.464276411 2024-08-09T11:08:33.481901+00:00 19994330.274000048637 29000293.039000030607 27870463.055000010878 3959543.970000029076 60531.464288070 2024-08-09T11:08:34.489277+00:00 19994330.268999930471 29000292.988000039011 27870463.022999998182 3957382.009000062943 60531.464299540 2024-08-09T11:08:35.480282+00:00 19994330.271000031382 29000292.993999961764 27870463.018999930471 3957030.987999916077 60531.464311200 2024-08-09T11:08:36.487659+00:00 19994330.271999958903 29000292.967000011355 27870462.881000038236 3956334.996999979019 60531.464322670 2024-08-09T11:08:37.478666+00:00 19994330.268000010401 29000293.026999950409 27870463.078999999911 3956963.043000102043 60531.464334329 2024-08-09T11:08:38.486040+00:00 19994330.276999998838 29000292.991000059992 27870462.977000001818 3957292.042999982834 60531.464345799 2024-08-09T11:08:39.477048+00:00 19994330.272999998182 29000293.003999948502 27870462.958999991417 3955506.919999957085 60531.464357459 2024-08-09T11:08:40.484423+00:00 19994330.267999999225 29000292.980000019073 27870463.052000049502 3956711.050999999046 60531.464368929 2024-08-09T11:08:41.475431+00:00 19994330.269999999553 29000293.050999999046 27870463.042999979109 3963295.011999965180 60531.464380588 2024-08-09T11:08:42.482806+00:00 19994330.271999999881 29000293.032000061125 27870462.967000011355 3957622.963000059128 60531.464392064 2024-08-09T11:08:43.474309+00:00 19994330.268999990076 29000292.930999990553 27870462.978000041097 3960515.051999927033 60531.464403717 2024-08-09T11:08:44.481188+00:00 19994330.274000018835 29000293.021999958903 27870463.000999931246 3952665.951000093948 60531.464415377 2024-08-09T11:08:45.488563+00:00 19994330.271999981254 29000292.970000028610 27870463.050000071526 3959728.949999928009 60531.464426853 2024-08-09T11:08:46.480066+00:00 19994330.272999998182 29000293.018999930471 27870462.954999919981 3961217.060000061989 60531.464438506 2024-08-09T11:08:47.486946+00:00 19994330.265000019222 29000293.035000000149 27870463.026000019163 3962375.014999986161 60531.464449982 2024-08-09T11:08:48.478450+00:00 19994330.273999989033 29000293.033000010997 27870463.037999991328 3954835.949999928009 60531.464461641 2024-08-09T11:08:49.485824+00:00 19994330.272999998182 29000292.872999999672 27870462.937999960035 3953498.912000060081 60531.464473112 2024-08-09T11:08:50.476831+00:00 19994330.272999998182 29000293.032000008970 27870462.993000030518 3958240.131999969017 60531.464484771 2024-08-09T11:08:51.484207+00:00 19994330.268999990076 29000293.035999979824 27870463.052000049502 3959695.004000068177 60531.464496241 2024-08-09T11:08:52.475214+00:00 19994330.271000031382 29000292.992000009865 27870462.947000030428 3957801.990999937057 60531.464507900 2024-08-09T11:08:53.482589+00:00 19994330.271999958903 29000293.007999990135 27870463.016999959946 3960744.978000044823 60531.464519370 2024-08-09T11:08:54.473597+00:00 19994330.272000011057 29000293.008000019938 27870463.039000030607 3956248.982999920845 60531.464531030 2024-08-09T11:08:55.480971+00:00 19994330.271000031382 29000293.002999991179 27870462.978000000119 3958568.951000093948 60531.464542689 2024-08-09T11:08:56.488347+00:00 19994330.269999980927 29000292.934000018984 27870462.949999999255 3956511.043999909889 60531.464554159 2024-08-09T11:08:57.479354+00:00 19994330.272000011057 29000293.048999968916 27870463.030999999493 3953914.945000051986 60531.464565819 2024-08-09T11:08:58.486729+00:00 19994330.269999980927 29000293.052000049502 27870463.067000001669 3961000.172000051010 60531.464577288 2024-08-09T11:08:59.477736+00:00 19994330.272000011057 29000292.961999949068 27870462.974000010639 3959318.932999968994 60531.464588948 2024-08-09T11:09:00.485111+00:00 19994330.274999979883 29000292.955000039190 27870462.927999969572 3958614.973999977112 60531.464600424 2024-08-09T11:09:01.476614+00:00 19994330.269999980927 29000293.041999999434 27870463.021000001580 3959187.014000058174 60531.464612077 2024-08-09T11:09:02.483494+00:00 19994330.274000048637 29000293.036000009626 27870462.995000001043 3956370.950999975204 60531.464623553 2024-08-09T11:09:03.474997+00:00 19994330.265999969095 29000292.967999991030 27870463.004000011832 3958436.011999965180 60531.464635207 2024-08-09T11:09:04.481876+00:00 19994330.269999980927 29000292.940999928862 27870462.966000020504 3959559.106999992859 60531.464646683 2024-08-09T11:09:05.473379+00:00 19994330.274999979883 29000293.038000110537 27870463.021999958903 3962570.858000040054 60531.464658342 2024-08-09T11:09:06.480755+00:00 19994330.272000070661 29000293.017999891192 27870463.995000001043 3962459.036000012886 60531.464669996 2024-08-09T11:09:07.487634+00:00 19994330.272999998182 29000292.966000080109 27870462.971999999136 3959715.995999931823 60531.464681472 2024-08-09T11:09:08.479137+00:00 19994330.265999909490 29000292.993000030518 27870463.025000039488 3956875.088000059128 60531.464693125 2024-08-09T11:09:09.486017+00:00 19994330.272000070661 29000292.996999979019 27870463.050999999046 3957544.898000001907 60531.464704601 2024-08-09T11:09:10.477519+00:00 19994330.271999958903 29000292.995000001043 27870462.947999950498 3960054.085999966133 60531.464716255 2024-08-09T11:09:11.484399+00:00 19994330.274000048637 29000293.056999921799 27870463.083000000566 3953522.942000031006 60531.464727730 2024-08-09T11:09:12.475902+00:00 19994330.269999980927 29000292.995000001043 27870462.957000020891 3960252.041000009049 60531.464739390 2024-08-09T11:09:13.483277+00:00 19994330.274000048637 29000292.971000079066 27870462.944000069052 3957434.863999962807 60531.464750860 2024-08-09T11:09:14.474284+00:00 19994330.269999980927 29000293.041999939829 27870463.091999888420 3953948.097000002861 60531.464762514 2024-08-09T11:09:15.481163+00:00 19994330.268999930471 29000292.950999978930 27870462.959000110626 3959179.011000037193 60531.464774173 2024-08-09T11:09:16.488539+00:00 19994330.272000070661 29000293.003000020981 27870463.044999960810 3960015.985000013839 60531.464785643 2024-08-09T11:09:17.479546+00:00 19994330.270999908447 29000292.988000039011 27870462.896999958903 3958330.912999988068 60531.464797302 2024-08-09T11:09:18.486921+00:00 19994330.274000048637 29000293.026999950409 27870463.118000030518 3959718.056999921799 60531.464808772 2024-08-09T11:09:19.477928+00:00 19994330.268000010401 29000292.937000039965 27870462.825999978930 3961063.027999997139 60531.464820432 2024-08-09T11:09:20.485303+00:00 19994330.271000031382 29000293.057999968529 27870463.098999980837 3960406.019999980927 60531.464831907 2024-08-09T11:09:21.476806+00:00 19994330.271999958903 29000293.012000080198 27870463.013000011444 3956744.901000022888 60531.464843561 2024-08-09T11:09:22.483686+00:00 19994330.274000048637 29000292.987999919802 27870462.971000079066 3959819.106000065804 60531.464855037 2024-08-09T11:09:23.475189+00:00 19994330.269999980927 29000293.059000018984 27870463.077999949455 3960834.995999931823 60531.464866696 2024-08-09T11:09:24.482564+00:00 19994330.268999930471 29000292.954999998212 27870462.922999981791 3962588.990999998990 60531.464878166 2024-08-09T11:09:25.473571+00:00 19994330.274000048637 29000292.967999998480 27870463.074000000954 3965183.993999999948 60531.464889826 2024-08-09T11:09:26.480946+00:00 19994330.269000049680 29000293.018999990076 27870462.930000070482 3959233.032000000123 60531.464901479 2024-08-09T11:09:27.487826+00:00 19994330.274999979883 29000293.015000000596 27870463.049000021070 3958983.032000000123 60531.464912955 2024-08-09T11:09:28.479329+00:00 19994330.269999980927 29000292.967000011355 27870462.995999928564 3962337.835000000894 60531.464924609 2024-08-09T11:09:29.486208+00:00 19994330.269999980927 29000292.974000010639 27870462.921000000089 3958305.122000000905 60531.464936085 2024-08-09T11:09:30.477711+00:00 19994330.269000049680 29000293.030000001192 27870463.060000058264 3955440.871999998111 60531.464947738 2024-08-09T11:09:31.484590+00:00 19994330.274999998510 29000293.067999988794 27870463.009999990463 3957921.096999999136 60531.464959214 2024-08-09T11:09:32.476093+00:00 19994330.267999999225 29000292.955000009388 27870462.972999930382 3965212.043000005186 60531.464970868 2024-08-09T11:09:33.482973+00:00 19994330.274999998510 29000293.004999998957 27870462.994000080973 3965738.913999997079 60531.464982343 2024-08-09T11:09:34.474476+00:00 19994330.269999999553 29000293.032000008970 27870463.030000001192 3960800.135999999940 60531.464994003 2024-08-09T11:09:35.481854+00:00 19994330.271000001580 29000292.988999959081 27870462.964999999851 3959568.920999995898 60531.465005473 2024-08-09T11:09:36.472859+00:00 19994330.271000009030 29000292.964000049978 27870463.013000000268 3966278.069000006188 60531.465017132 2024-08-09T11:09:37.480234+00:00 19994330.272999998182 29000293.006999969482 27870462.971000000834 3957445.906999997795 60531.465028786 2024-08-09T11:09:38.487113+00:00 19994330.271999981254 29000292.994000021368 27870463.043000008911 3964207.958999998868 60531.465040262 2024-08-09T11:09:39.478616+00:00 19994330.270000010729 29000293.020999971777 27870463.000000000000 3962011.042999998201 60531.465051921 2024-08-09T11:09:40.485991+00:00 19994330.272999998182 29000292.977000001818 27870463.007999990135 3959646.008000009228 60531.465063391 2024-08-09T11:09:41.476998+00:00 19994330.268999990076 29000293.015999969095 27870462.981999989599 3962746.937999994028 60531.465075050 2024-08-09T11:09:42.484374+00:00 19994330.272999998182 29000292.987000111490 27870463.016999989748 3956876.112000002991 60531.465086521 2024-08-09T11:09:43.475381+00:00 19994330.266999989748 29000292.967999938875 27870463.002000030130 3962042.955999999773 60531.465098180 2024-08-09T11:09:44.482756+00:00 19994330.278000000864 29000293.019999980927 27870462.944999989122 3963993.033999993932 60531.465109656 2024-08-09T11:09:45.474259+00:00 19994330.268999990076 29000292.998000029474 27870463.065999981016 3957551.980000004172 60531.465121309 2024-08-09T11:09:46.481139+00:00 19994330.270000040531 29000292.998000029474 27870462.977999988943 3960250.003999993205 60531.465132785 2024-08-09T11:09:47.472642+00:00 19994330.269999980927 29000293.009999990463 27870463.022999998182 3958902.002000004053 60531.465144439 2024-08-09T11:09:48.479521+00:00 19994330.273999989033 29000292.968999978155 27870462.937000039965 3955132.017000005115 60531.465156098 2024-08-09T11:09:49.486896+00:00 19994330.271000031382 29000293.060999989510 27870463.090999960899 3960672.978000000119 60531.465167574 2024-08-09T11:09:50.478399+00:00 19994330.272999998182 29000293.008000019938 27870462.916000008583 3962146.104000002146 60531.465179228 2024-08-09T11:09:51.485278+00:00 19994330.268999990076 29000292.960000038147 27870462.976000010967 3964382.906999989878 60531.465190704 2024-08-09T11:09:52.476782+00:00 19994330.270999971777 29000293.028000000864 27870463.123999949545 3964066.025000005960 60531.465202357 2024-08-09T11:09:53.483661+00:00 19994330.272000011057 29000292.967999938875 27870462.852000001818 3958990.958000003826 60531.465213833 2024-08-09T11:09:54.475164+00:00 19994330.269999980927 29000293.037999991328 27870463.086000081152 3957449.987999991048 60531.465225493 2024-08-09T11:09:55.482539+00:00 19994330.271000031382 29000292.975000020117 27870462.960999969393 3956341.986000000965 60531.465236962 2024-08-09T11:09:56.473547+00:00 19994330.272999998182 29000293.001000050455 27870463.044999960810 3954476.034000008833 60531.465248622 2024-08-09T11:09:57.480922+00:00 19994330.269999980927 29000293.003000020981 27870462.981000069529 3959293.976999983191 60531.465260276 2024-08-09T11:09:58.487801+00:00 19994330.271000031382 29000292.979999899864 27870462.972999930382 3956109.030000001192 60531.465271751 2024-08-09T11:09:59.479304+00:00 19994330.271999958903 29000293.013000011444 27870463.006000038236 3960226.990999997128 60531.465283405 2024-08-09T11:10:00.486183+00:00 19994330.274000048637 29000293.006000038236 27870462.975999951363 3963129.930000007153 60531.465294881 2024-08-09T11:10:01.477687+00:00 19994330.268000010401 29000292.982000000775 27870463.084000110626 3962447.057999997865 60531.465306540 2024-08-09T11:10:02.485061+00:00 19994330.271999958903 29000292.997000008821 27870462.949999928474 3959664.020999997854 60531.465318010 2024-08-09T11:10:03.476069+00:00 19994330.274000048637 29000293.048999991268 27870463.019000049680 3961815.024000018835 60531.465329669 2024-08-09T11:10:04.483444+00:00 19994330.269999980927 29000292.974000010639 27870463.066999908537 3956740.071999996901 60531.465341140 2024-08-09T11:10:05.474451+00:00 19994330.271999958903 29000292.988999988884 27870462.985000010580 3960323.912999988068 60531.465352799 2024-08-09T11:10:06.481826+00:00 19994330.271000031382 29000292.984000001103 27870462.949000000954 3961992.916999996174 60531.465364269 2024-08-09T11:10:07.472834+00:00 19994330.269000049680 29000293.053999990225 27870463.049000021070 3955052.085999995004 60531.465375928 2024-08-09T11:10:08.480209+00:00 19994330.271999958903 29000292.947000030428 27870462.970999959856 3959329.023000001907 60531.465387582 2024-08-09T11:10:09.487088+00:00 19994330.269000049680 29000293.027000010014 27870463.033000111580 3954827.017000020016 60531.465399058 2024-08-09T11:10:10.478591+00:00 19994330.276999950409 29000292.953999999911 27870462.869999889284 3958354.986999989022 60531.465410717 2024-08-09T11:10:11.485967+00:00 19994330.268999930471 29000293.034999970347 27870463.095000028610 3958062.004999995232 60531.465422187 2024-08-09T11:10:12.476973+00:00 19994330.272000070661 29000293.008000019938 27870462.932999998331 3954293.919000000227 60531.465433847 2024-08-09T11:10:13.484348+00:00 19994330.266999959946 29000293.000999990851 27870463.052999999374 3956470.158000022173 60531.465445316 2024-08-09T11:10:14.475356+00:00 19994330.272000070661 29000292.942000031471 27870462.954999998212 3958577.940999985207 60531.465456976 2024-08-09T11:10:15.482731+00:00 19994330.274999979883 29000293.034999970347 27870463.004999998957 3955556.946000009775 60531.465468452 2024-08-09T11:10:16.474234+00:00 19994330.271000031382 29000293.028000000864 27870462.995000019670 3958847.030999987852 60531.465480105 2024-08-09T11:10:17.481114+00:00 19994330.270999908447 29000292.983000040054 27870463.033999979496 3956672.001000016928 60531.465491581 2024-08-09T11:10:18.472617+00:00 19994330.271000031382 29000292.972999989986 27870462.973000019789 3955829.893999993801 60531.465503235 2024-08-09T11:10:19.479496+00:00 19994330.271000031382 29000293.028999920934 27870462.975999981165 3958248.009000002872 60531.465514895 2024-08-09T11:10:20.486871+00:00 19994330.271000031382 29000292.979000091553 27870463.013999998569 3958977.012999982107 60531.465526370 2024-08-09T11:10:21.478375+00:00 19994330.274999979883 29000293.055999990553 27870463.014999989420 3956925.057999997865 60531.465538024 2024-08-09T11:10:22.485253+00:00 19994330.271000031382 29000292.932999968529 27870463.028000000864 3961685.923000007868 60531.465549500 2024-08-09T11:10:23.476757+00:00 19994330.271999958903 29000292.983000040054 27870462.997000038624 3957416.030999987852 60531.465561153 2024-08-09T11:10:24.483636+00:00 19994330.266999959946 29000293.041999939829 27870462.979999959469 3958333.050999999046 60531.465572629 2024-08-09T11:10:25.475139+00:00 19994330.269999999553 29000292.978000041097 27870463.017000019550 3954644.969000012148 60531.465584283 2024-08-09T11:10:26.482018+00:00 19994330.274000000209 29000293.046999931335 27870462.976000010967 3960008.962000011932 60531.465595759 2024-08-09T11:10:27.473521+00:00 19994330.272999990731 29000292.992000099272 27870463.036000009626 3955803.958999990951 60531.465607412 2024-08-09T11:10:28.480400+00:00 19994330.269000008702 29000292.997999910265 27870462.977000001818 3956321.115999997128 60531.465618888 2024-08-09T11:10:29.471904+00:00 19994330.271000001580 29000293.048000101000 27870463.069999989122 3952732.965999991167 60531.465630547 2024-08-09T11:10:30.479279+00:00 19994330.271999999881 29000292.933999899775 27870462.912999991328 3954834.015000015032 60531.465642201 2024-08-09T11:10:31.486158+00:00 19994330.271000001580 29000293.021000031382 27870463.072000030428 3955456.024999976158 60531.465653677 2024-08-09T11:10:32.477661+00:00 19994330.275000009686 29000292.940000060946 27870462.965000029653 3957024.960000038147 60531.465665330 2024-08-09T11:10:33.484541+00:00 19994330.267999980599 29000293.037999991328 27870462.978999968618 3955372.106000006199 60531.465676806 2024-08-09T11:10:34.476044+00:00 19994330.271000031382 29000292.980000019073 27870463.055999990553 3959618.922999978065 60531.465688466 2024-08-09T11:10:35.483419+00:00 19994330.268999990076 29000293.052999969572 27870462.929000020027 3959342.958000003826 60531.465699935 2024-08-09T11:10:36.474426+00:00 19994330.275999989361 29000292.978999968618 27870462.995000001043 3954599.991999983788 60531.465711595 2024-08-09T11:10:37.481801+00:00 19994330.272999968380 29000293.052000049502 27870463.034999970347 3951036.063000022899 60531.465723065 2024-08-09T11:10:38.472808+00:00 19994330.271000031382 29000292.947000000626 27870462.955000039190 3958047.973999977112 60531.465734724 2024-08-09T11:10:39.480184+00:00 19994330.264999989420 29000292.978999998420 27870463.054999951273 3958645.019999980927 60531.465746378 2024-08-09T11:10:40.487063+00:00 19994330.273999989033 29000293.043999999762 27870463.044000029564 3957569.952000021935 60531.465757854 2024-08-09T11:10:41.478566+00:00 19994330.272000011057 29000292.954999979585 27870462.939999941736 3959299.012000023853 60531.465769507 2024-08-09T11:10:42.485445+00:00 19994330.271000031382 29000293.031000021845 27870462.981000069529 3957257.910999954212 60531.465780983 2024-08-09T11:10:43.476949+00:00 19994330.272999998182 29000293.002000000328 27870462.965999960899 3959327.156000018120 60531.465792637 2024-08-09T11:10:44.483828+00:00 19994330.269999980927 29000293.006999999285 27870463.039000030607 3953140.967999995220 60531.465804113 2024-08-09T11:10:45.475330+00:00 19994330.268999990076 29000293.022999998182 27870463.041999939829 3957699.935000001919 60531.465815772 2024-08-09T11:10:46.482706+00:00 19994330.272999998182 29000292.963999990374 27870462.914000030607 3956099.014999986161 60531.465827242 2024-08-09T11:10:47.473713+00:00 19994330.272000011057 29000292.994000021368 27870463.113000039011 3957593.008000016212 60531.465838902 2024-08-09T11:10:48.481089+00:00 19994330.272999998182 29000292.973999980837 27870462.912999991328 3954673.022000014782 60531.465850371 2024-08-09T11:10:49.472095+00:00 19994330.269999980927 29000292.990000009537 27870463.023999929428 3957660.844999969006 60531.465862031 2024-08-09T11:10:50.479471+00:00 19994330.269999980927 29000293.082000020891 27870463.029000040144 3962402.152000010014 60531.465873685 2024-08-09T11:10:51.486350+00:00 19994330.270999971777 29000292.945999979973 27870463.002999998629 3960650.939000010025 60531.465885160 2024-08-09T11:10:52.477853+00:00 19994330.272000070661 29000293.013999998569 27870462.975000001490 3958978.069000006188 60531.465896814 2024-08-09T11:10:53.484733+00:00 19994330.269999980927 29000292.982999980450 27870462.915999989957 3961947.004999995232 60531.465908290 2024-08-09T11:10:54.476236+00:00 19994330.274999979883 29000292.988000039011 27870463.057999998331 3954327.018000007141 60531.465919949 2024-08-09T11:10:55.483611+00:00 19994330.269000049680 29000293.052000049502 27870463.067000001669 3956795.975000023842 60531.465931419 2024-08-09T11:10:56.474618+00:00 19994330.269999980927 29000292.925999999046 27870462.958999991417 3955901.029999970924 60531.465943079 2024-08-09T11:10:57.481993+00:00 19994330.271999958903 29000293.028999920934 27870462.951000008732 3961957.921000003815 60531.465954549 2024-08-09T11:10:58.473000+00:00 19994330.272999998182 29000293.029999971390 27870463.024000018835 3955131.003000020981 60531.465966208 2024-08-09T11:10:59.480376+00:00 19994330.272000070661 29000293.035000089556 27870463.018999990076 3955904.913999975193 60531.465977678 2024-08-09T11:11:00.471383+00:00 19994330.271999958903 29000292.986999988556 27870463.073000010103 3958241.143999993801 60531.465989337 2024-08-09T11:11:01.478759+00:00 19994330.269000049680 29000292.968999978155 27870462.962000008672 3956517.948000013828 60531.466000991 2024-08-09T11:11:02.485637+00:00 19994330.271999958903 29000293.001999970526 27870462.962999999523 3955904.097999989986 60531.466012467 2024-08-09T11:11:03.477140+00:00 19994330.274000048637 29000293.011999960989 27870463.002999961376 3960812.894999980927 60531.466024126 2024-08-09T11:11:04.484516+00:00 19994330.268999930471 29000292.964000109583 27870462.977000001818 3965968.004000008106 60531.466035596 2024-08-09T11:11:05.475523+00:00 19994330.271999958903 29000293.029999971390 27870463.018000010401 3955889.055000007153 60531.466047256 2024-08-09T11:11:06.482898+00:00 19994330.272000070661 29000293.006999969482 27870462.971999999136 3954466.949000000954 60531.466058725 2024-08-09T11:11:07.473905+00:00 19994330.268000010401 29000293.003000020981 27870463.102999988943 3957942.037999988068 60531.466070385 2024-08-09T11:11:08.481280+00:00 19994330.271000031382 29000292.942000031471 27870462.877000030130 3962720.008000016212 60531.466081855 2024-08-09T11:11:09.472288+00:00 19994330.275999899954 29000293.043999910355 27870462.976999938488 3954469.002000033855 60531.466093515 2024-08-09T11:11:10.479663+00:00 19994330.272000070661 29000292.997000098228 27870463.085000038147 3961003.011999965180 60531.466105168 2024-08-09T11:11:11.486542+00:00 19994330.268000010401 29000293.013999938965 27870463.055999990553 3964195.948000013828 60531.466116644 2024-08-09T11:11:12.478046+00:00 19994330.273999929428 29000292.917999979109 27870462.942999958992 3958389.036000012886 60531.466128304 2024-08-09T11:11:13.485421+00:00 19994330.268000010401 29000293.059000018984 27870463.017000079155 3958322.951999961864 60531.466139779 2024-08-09T11:11:14.476924+00:00 19994330.271000031382 29000293.026000019163 27870462.985000010580 3957803.050000011921 60531.466151433 2024-08-09T11:11:15.483803+00:00 19994330.274000048637 29000292.909000001848 27870462.958999991417 3958219.022000014782 60531.466162909 2024-08-09T11:11:16.475306+00:00 19994330.269999980927 29000293.058999989182 27870463.049000021070 3958765.969999969006 60531.466174568 2024-08-09T11:11:17.482681+00:00 19994330.268000010401 29000293.015999998897 27870462.983999971300 3959965.953000009060 60531.466186038 2024-08-09T11:11:18.473689+00:00 19994330.273999929428 29000293.010000009090 27870463.014999989420 3959266.122000039089 60531.466197697 2024-08-09T11:11:19.481064+00:00 19994330.269999999553 29000292.981999989599 27870462.945999979973 3961194.868999958038 60531.466209168 2024-08-09T11:11:20.472071+00:00 19994330.276999998838 29000293.021000001580 27870462.986999988556 3959377.008000016212 60531.466220827 2024-08-09T11:11:21.479446+00:00 19994330.268000010401 29000292.995000001043 27870463.090000029653 3961417.966000020970 60531.466232486 2024-08-09T11:11:22.486821+00:00 19994330.271999999881 29000293.020000010729 27870462.967000011355 3959904.074000000954 60531.466243956 2024-08-09T11:11:23.477829+00:00 19994330.269999999553 29000292.978000018746 27870463.000000000000 3954169.023999989033 60531.466255616 2024-08-09T11:11:24.485204+00:00 19994330.271000009030 29000292.993999961764 27870463.034999970347 3953855.965999960899 60531.466267086 2024-08-09T11:11:25.476211+00:00 19994330.273999989033 29000293.021000031382 27870462.986999988556 3962604.011000037193 60531.466278745 2024-08-09T11:11:26.483586+00:00 19994330.271000001580 29000292.985000010580 27870462.927000049502 3958806.967000008095 60531.466290221 2024-08-09T11:11:27.475089+00:00 19994330.270000010729 29000293.016999959946 27870463.029999971390 3954591.004999995232 60531.466301875 2024-08-09T11:11:28.481969+00:00 19994330.271999981254 29000292.911000009626 27870462.953999999911 3953875.983999968041 60531.466313350 2024-08-09T11:11:29.473472+00:00 19994330.268999990076 29000293.030000030994 27870463.077999990433 3956464.001000047196 60531.466325004 2024-08-09T11:11:30.480351+00:00 19994330.271000001580 29000293.011999960989 27870462.964999999851 3964301.053999959957 60531.466336480 2024-08-09T11:11:31.471853+00:00 19994330.274000018835 29000292.981999989599 27870463.019999999553 3956354.956000030041 60531.466348134 2024-08-09T11:11:32.478733+00:00 19994330.270999971777 29000293.066999968141 27870462.995000001043 3958384.036000012886 60531.466359793 2024-08-09T11:11:33.486108+00:00 19994330.272000011057 29000292.961000081152 27870462.996999990195 3957365.005999981891 60531.466371263 2024-08-09T11:11:34.477116+00:00 19994330.268000010401 29000293.059999939054 27870463.062000010163 3957698.002999960911 60531.466382923 2024-08-09T11:11:35.484491+00:00 19994330.272000011057 29000292.963000059128 27870462.949000000954 3958801.071000040043 60531.466394392 2024-08-09T11:11:36.475498+00:00 19994330.272999998182 29000293.001999970526 27870463.034000009298 3954375.967999995220 60531.466406052 2024-08-09T11:11:37.482873+00:00 19994330.272000011057 29000292.958999991417 27870462.971999999136 3957494.916000009049 60531.466417528 2024-08-09T11:11:38.474377+00:00 19994330.270999971777 29000293.075000051409 27870463.015999969095 3958680.105999947060 60531.466429181 2024-08-09T11:11:39.481256+00:00 19994330.271000031382 29000292.943999890238 27870462.923000041395 3958015.958000063896 60531.466440657 2024-08-09T11:11:40.472758+00:00 19994330.268999990076 29000292.999000068754 27870463.111000001431 3956641.975000023842 60531.466452311 2024-08-09T11:11:41.479638+00:00 19994330.272999998182 29000292.952999949455 27870462.912000000477 3957637.009999989998 60531.466463787 2024-08-09T11:11:42.471141+00:00 19994330.271999958903 29000293.032999988645 27870463.033999979496 3957885.968999981880 60531.466475446 2024-08-09T11:11:43.478516+00:00 19994330.271000031382 29000292.980000019073 27870462.974999960512 3953315.977999926079 60531.466487099 2024-08-09T11:11:44.485396+00:00 19994330.272999998182 29000293.055999990553 27870462.998000029474 3958828.083000063896 60531.466498575 2024-08-09T11:11:45.476899+00:00 19994330.269000049680 29000293.001000050455 27870463.038999971002 3955293.952999948990 60531.466510229 2024-08-09T11:11:46.483778+00:00 19994330.271999958903 29000292.942999958992 27870462.948000010103 3958767.036000012886 60531.466521705 2024-08-09T11:11:47.475281+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3959053.960999966133 60531.466533358 2024-08-09T11:11:48.482160+00:00 19994330.268999930471 29000293.078000068665 27870463.082999940962 3961776.010000110138 60531.466544834 2024-08-09T11:11:49.473663+00:00 19994330.272999998182 29000292.930999990553 27870462.945000048727 3958801.938999890815 60531.466556494 2024-08-09T11:11:50.481039+00:00 19994330.269000049680 29000293.016999959946 27870463.019999980927 3959503.994000076782 60531.466567969 2024-08-09T11:11:51.472542+00:00 19994330.271000031382 29000293.003000020981 27870462.968999978155 3958130.011999965180 60531.466579623 2024-08-09T11:11:52.479421+00:00 19994330.271999958903 29000292.969999998808 27870462.963000059128 3962443.960000038147 60531.466591099 2024-08-09T11:11:53.470924+00:00 19994330.274000048637 29000293.021000001580 27870463.038999918848 3954744.125999927986 60531.466602752 2024-08-09T11:11:54.477804+00:00 19994330.270999908447 29000293.025000009686 27870463.078000068665 3957669.987000108231 60531.466614412 2024-08-09T11:11:55.485179+00:00 19994330.271000031382 29000292.986999988556 27870462.944000009447 3957254.993999958038 60531.466625887 2024-08-09T11:11:56.476682+00:00 19994330.269999980927 29000292.982999999076 27870463.042999979109 3957135.911000012886 60531.466637541 2024-08-09T11:11:57.483561+00:00 19994330.270000100136 29000292.997000008821 27870462.922000050545 3957197.128999948967 60531.466649017 2024-08-09T11:11:58.475064+00:00 19994330.274999979883 29000293.041000008583 27870463.012999888510 3958410.976000071038 60531.466660670 2024-08-09T11:11:59.481943+00:00 19994330.271000031382 29000292.974999990314 27870463.063000079244 3956782.911999940872 60531.466672146 2024-08-09T11:12:00.473447+00:00 19994330.269999980927 29000293.000000000000 27870462.925999999046 3959602.001999973785 60531.466683806 2024-08-09T11:12:01.480822+00:00 19994330.269999980927 29000293.010999981314 27870462.967999938875 3958157.955000042915 60531.466695276 2024-08-09T11:12:02.471829+00:00 19994330.271999958903 29000292.948000010103 27870463.068000078201 3957893.246000051033 60531.466706935 2024-08-09T11:12:03.479203+00:00 19994330.272000070661 29000293.069000009447 27870462.908999919891 3957799.847999929916 60531.466718405 2024-08-09T11:12:04.470211+00:00 19994330.269999980927 29000292.995999988168 27870463.200999978930 3955957.955000042915 60531.466730065 2024-08-09T11:12:05.477587+00:00 19994330.273999929428 29000292.966000020504 27870462.881000038236 3958316.093999981880 60531.466741718 2024-08-09T11:12:06.484466+00:00 19994330.268000010401 29000292.976000010967 27870462.978999968618 3957731.947000027169 60531.466753194 2024-08-09T11:12:07.475969+00:00 19994330.272000070661 29000293.037999991328 27870463.012000080198 3956269.934000014793 60531.466764848 2024-08-09T11:12:08.482848+00:00 19994330.271999958903 29000292.976000010967 27870462.982000000775 3953495.052999972831 60531.466776324 2024-08-09T11:12:09.474351+00:00 19994330.272999998182 29000292.984999950975 27870462.995999988168 3957690.029999970924 60531.466787983 2024-08-09T11:12:10.481727+00:00 19994330.269999980927 29000293.034999970347 27870462.977000001818 3953916.014000058174 60531.466799453 2024-08-09T11:12:11.472734+00:00 19994330.269999980927 29000293.045000080019 27870463.055000010878 3955877.878999948967 60531.466811112 2024-08-09T11:12:12.480109+00:00 19994330.272999998182 29000292.954999919981 27870462.927999999374 3951161.118000030983 60531.466822582 2024-08-09T11:12:13.471116+00:00 19994330.269000001252 29000293.019000049680 27870463.083000000566 3957591.011999965180 60531.466834242 2024-08-09T11:12:14.478491+00:00 19994330.274999998510 29000293.026000019163 27870463.018000010401 3956745.072999954224 60531.466845896 2024-08-09T11:12:15.485371+00:00 19994330.271000009030 29000292.962999939919 27870462.993999991566 3959045.822000027169 60531.466857371 2024-08-09T11:12:16.476873+00:00 19994330.268999990076 29000293.004000071436 27870463.021000001580 3957780.070999979973 60531.466869031 2024-08-09T11:12:17.484249+00:00 19994330.269999999553 29000293.036000009626 27870462.953999999911 3961080.001000047196 60531.466880501 2024-08-09T11:12:18.475256+00:00 19994330.271000001580 29000292.929000020027 27870462.962999999523 3957375.057999968994 60531.466892160 2024-08-09T11:12:19.482631+00:00 19994330.275000009686 29000292.992999911308 27870463.024999979883 3956582.943000078201 60531.466903630 2024-08-09T11:12:20.473639+00:00 19994330.272999998182 29000293.083999991417 27870463.050999999046 3956147.936999917030 60531.466915289 2024-08-09T11:12:21.481014+00:00 19994330.268999990076 29000292.962000008672 27870462.992000039667 3959535.148000001907 60531.466926765 2024-08-09T11:12:22.472516+00:00 19994330.268999990076 29000292.981000069529 27870462.940999981016 3958873.899000049103 60531.466938419 2024-08-09T11:12:23.479396+00:00 19994330.272999998182 29000292.970999959856 27870462.978999968618 3961988.023000001907 60531.466949895 2024-08-09T11:12:24.470899+00:00 19994330.272999998182 29000293.047000050545 27870463.056000050157 3964377.925999999046 60531.466961548 2024-08-09T11:12:25.477779+00:00 19994330.269999980927 29000292.926999930292 27870462.960999969393 3957933.067999958992 60531.466973208 2024-08-09T11:12:26.485154+00:00 19994330.272999998182 29000293.064000010490 27870463.042000059038 3957040.014000058174 60531.466984678 2024-08-09T11:12:27.476161+00:00 19994330.268000010401 29000293.011999960989 27870463.028000000864 3954740.932999968994 60531.466996337 2024-08-09T11:12:28.483536+00:00 19994330.274000048637 29000292.977000001818 27870463.003999948502 3957814.960000038147 60531.467007807 2024-08-09T11:12:29.474543+00:00 19994330.267999950796 29000292.980000000447 27870462.930999990553 3956453.076999903191 60531.467019467 2024-08-09T11:12:30.481918+00:00 19994330.276000019163 29000292.999000009149 27870463.001999970526 3960103.054000020027 60531.467030937 2024-08-09T11:12:31.472926+00:00 19994330.272000011057 29000293.013999998569 27870463.093999978155 3958366.052000045776 60531.467042596 2024-08-09T11:12:32.480301+00:00 19994330.268999990076 29000293.057999998331 27870462.986000061035 3960551.965999960899 60531.467054066 2024-08-09T11:12:33.471308+00:00 19994330.272000011057 29000292.969999998808 27870462.998999949545 3961424.916000009049 60531.467065725 2024-08-09T11:12:34.478683+00:00 19994330.269999980927 29000293.025999989361 27870462.969000101089 3960500.011999965180 60531.467077196 2024-08-09T11:12:35.469690+00:00 19994330.270999971777 29000293.006000008434 27870462.990999940783 3956192.981999992859 60531.467088855 2024-08-09T11:12:36.477066+00:00 19994330.274000048637 29000292.912999991328 27870462.985000010580 3961688.031000018120 60531.467100509 2024-08-09T11:12:37.483945+00:00 19994330.269999980927 29000293.010000020266 27870462.939000010490 3957433.024000049103 60531.467111984 2024-08-09T11:12:38.475448+00:00 19994330.269000049680 29000293.069000009447 27870463.131999969482 3960587.878000020981 60531.467123643 2024-08-09T11:12:39.482823+00:00 19994330.272999998182 29000292.912000000477 27870462.815000060946 3961912.047999978065 60531.467135114 2024-08-09T11:12:40.473831+00:00 19994330.268999930471 29000293.086999949068 27870463.183999899775 3962599.052999972831 60531.467146773 2024-08-09T11:12:41.481206+00:00 19994330.276000019163 29000292.947000030428 27870462.913000110537 3955569.983000040054 60531.467158243 2024-08-09T11:12:42.472213+00:00 19994330.269999980927 29000293.015999969095 27870462.993999961764 3960603.074999928009 60531.467169903 2024-08-09T11:12:43.479588+00:00 19994330.271000031382 29000293.017000019550 27870463.037999991328 3955564.919000030030 60531.467181372 2024-08-09T11:12:44.470595+00:00 19994330.268999930471 29000293.000999990851 27870463.024000048637 3957776.085999966133 60531.467193032 2024-08-09T11:12:45.477970+00:00 19994330.270000100136 29000293.003000020981 27870462.964999910444 3960841.918000102043 60531.467204686 2024-08-09T11:12:46.484850+00:00 19994330.274999979883 29000293.002000030130 27870463.022999998182 3952662.049999951851 60531.467216162 2024-08-09T11:12:47.476353+00:00 19994330.272999998182 29000292.973999980837 27870463.024000000209 3955179.024999976158 60531.467227815 2024-08-09T11:12:48.483232+00:00 19994330.268000010401 29000293.008999940008 27870462.910000000149 3956951.937999964226 60531.467239291 2024-08-09T11:12:49.474735+00:00 19994330.270999908447 29000293.004999998957 27870463.116000000387 3959274.158000112046 60531.467250945 2024-08-09T11:12:50.481614+00:00 19994330.272000070661 29000292.998000029474 27870462.842999991030 3960471.694999932777 60531.467262420 2024-08-09T11:12:51.473118+00:00 19994330.272999998182 29000293.016000028700 27870463.059999998659 3960957.243000030983 60531.467274074 2024-08-09T11:12:52.479997+00:00 19994330.271000031382 29000292.957000020891 27870463.002999991179 3957137.832000017166 60531.467285550 2024-08-09T11:12:53.471500+00:00 19994330.268000010401 29000293.005999919027 27870463.037000000477 3958101.070999979973 60531.467297209 2024-08-09T11:12:54.478875+00:00 19994330.271999958903 29000293.013000011444 27870462.989000018686 3958825.032999991905 60531.467308679 2024-08-09T11:12:55.469883+00:00 19994330.269999980927 29000293.013000011444 27870463.002999961376 3956625.965999960899 60531.467320339 2024-08-09T11:12:56.477258+00:00 19994330.274999979883 29000293.009000059217 27870463.022999998182 3961911.012000083923 60531.467331992 2024-08-09T11:12:57.484137+00:00 19994330.271000031382 29000293.001999970526 27870463.022999998182 3957684.014999986161 60531.467343468 2024-08-09T11:12:58.475640+00:00 19994330.271999958903 29000292.960000038147 27870462.864000018686 3955543.945999979973 60531.467355122 2024-08-09T11:12:59.482519+00:00 19994330.270000100136 29000292.974999900907 27870463.058000031859 3954809.126999973785 60531.467366598 2024-08-09T11:13:00.474022+00:00 19994330.270999908447 29000293.050999999046 27870463.015999969095 3960341.904000043869 60531.467378257 2024-08-09T11:13:01.481397+00:00 19994330.272999998182 29000293.003000020981 27870462.953999999911 3958765.032999991905 60531.467389727 2024-08-09T11:13:02.472405+00:00 19994330.269000049680 29000293.004000071436 27870463.065999981016 3957920.873999952804 60531.467401386 2024-08-09T11:13:03.479781+00:00 19994330.272999998182 29000292.973999980837 27870462.934999998659 3957959.136999965180 60531.467412856 2024-08-09T11:13:04.470787+00:00 19994330.271999958903 29000292.995000001043 27870463.037999991328 3953891.961000084877 60531.467424516 2024-08-09T11:13:05.478162+00:00 19994330.269000049680 29000293.028000000864 27870463.026000019163 3960764.983999968041 60531.467435986 2024-08-09T11:13:06.469170+00:00 19994330.274999998510 29000292.986000001431 27870463.011999960989 3960025.952000021935 60531.467447645 2024-08-09T11:13:07.476545+00:00 19994330.269000001252 29000293.032000001520 27870463.034000039101 3952661.006999969017 60531.467459299 2024-08-09T11:13:08.483424+00:00 19994330.276000011712 29000292.966000009328 27870462.876999970526 3961754.110000013839 60531.467470774 2024-08-09T11:13:09.474927+00:00 19994330.268999990076 29000293.022999998182 27870463.103000041097 3956861.833999990951 60531.467482434 2024-08-09T11:13:10.482303+00:00 19994330.269999999553 29000293.008000001311 27870462.947000030428 3954443.134000062943 60531.467493904 2024-08-09T11:13:11.473311+00:00 19994330.268000010401 29000292.981000009924 27870463.024999979883 3955532.967999935150 60531.467505564 2024-08-09T11:13:12.480685+00:00 19994330.275999989361 29000292.960999999195 27870462.934999939054 3958375.960000038147 60531.467517033 2024-08-09T11:13:13.471692+00:00 19994330.266999989748 29000293.000999990851 27870463.037999991328 3960637.021999955177 60531.467528693 2024-08-09T11:13:14.479067+00:00 19994330.276000019163 29000293.011999990791 27870462.979000091553 3954955.050000071991 60531.467540163 2024-08-09T11:13:15.470075+00:00 19994330.267999980599 29000292.998000029474 27870462.982999920845 3958362.004999995232 60531.467551822 2024-08-09T11:13:16.477450+00:00 19994330.272000011057 29000292.985000010580 27870463.035000089556 3957913.972999929916 60531.467563482 2024-08-09T11:13:17.484825+00:00 19994330.271000001580 29000293.019999980927 27870463.044999960810 3964856.889999986161 60531.467574952 2024-08-09T11:13:18.475832+00:00 19994330.275000009686 29000293.045000020415 27870463.006999969482 3955314.103000044823 60531.467586611 2024-08-09T11:13:19.483207+00:00 19994330.271999981254 29000292.973999980837 27870462.966000080109 3959773.998000026215 60531.467598081 2024-08-09T11:13:20.474214+00:00 19994330.270000040531 29000293.014999989420 27870462.988999959081 3959515.959999918938 60531.467609741 2024-08-09T11:13:21.481589+00:00 19994330.269999980927 29000292.949000000954 27870462.990000009537 3958888.065999985207 60531.467621217 2024-08-09T11:13:22.473093+00:00 19994330.268000010401 29000293.016000028700 27870463.042999979109 3956665.986000061035 60531.467632870 2024-08-09T11:13:23.479972+00:00 19994330.272999998182 29000293.028000000864 27870462.981999989599 3958516.996999979019 60531.467644346 2024-08-09T11:13:24.471475+00:00 19994330.273999989033 29000292.967000011355 27870462.960999969393 3958245.958000063896 60531.467656005 2024-08-09T11:13:25.478850+00:00 19994330.269999980927 29000293.016999959946 27870463.008000001311 3958179.123999952804 60531.467667475 2024-08-09T11:13:26.469858+00:00 19994330.267000019550 29000292.991000059992 27870463.065000001341 3957463.843000053894 60531.467679135 2024-08-09T11:13:27.477233+00:00 19994330.278000000864 29000292.970999959856 27870463.008999999613 3959470.000000000000 60531.467690788 2024-08-09T11:13:28.484112+00:00 19994330.265999969095 29000293.055999990553 27870463.883999999613 3954424.195999979973 60531.467702264 2024-08-09T11:13:29.475615+00:00 19994330.275000039488 29000293.011999960989 27870463.135999988765 3957723.816999911796 60531.467713924 2024-08-09T11:13:30.482991+00:00 19994330.269999980927 29000292.990000009537 27870462.935999989510 3954925.971000074875 60531.467725393 2024-08-09T11:13:31.473997+00:00 19994330.272000011057 29000292.949000000954 27870463.006999999285 3962336.102999926079 60531.467737053 2024-08-09T11:13:32.481371+00:00 19994330.268999990076 29000293.035000089556 27870462.954000029713 3959349.997000098228 60531.467748529 2024-08-09T11:13:33.472876+00:00 19994330.271000031382 29000292.998999949545 27870463.003999978304 3960704.041000009049 60531.467760182 2024-08-09T11:13:34.479756+00:00 19994330.274999979883 29000292.965999960899 27870463.003000020981 3960202.924999951851 60531.467771658 2024-08-09T11:13:35.471258+00:00 19994330.271000031382 29000293.029000040144 27870463.059999998659 3955551.000000000000 60531.467783317 2024-08-09T11:13:36.478633+00:00 19994330.270999908447 29000292.995000001043 27870462.988999959081 3955937.064000010025 60531.467794788 2024-08-09T11:13:37.469641+00:00 19994330.270000100136 29000293.001999970526 27870462.950000051409 3960438.842000008095 60531.467806447 2024-08-09T11:13:38.477016+00:00 19994330.269999980927 29000293.031000021845 27870463.065999981016 3957620.131999969017 60531.467818100 2024-08-09T11:13:39.483895+00:00 19994330.271999958903 29000292.970000028610 27870462.937999960035 3956431.975999950897 60531.467829576 2024-08-09T11:13:40.475398+00:00 19994330.274999979883 29000293.003999948502 27870463.048000041395 3958807.973000050057 60531.467841230 2024-08-09T11:13:41.482277+00:00 19994330.270000100136 29000293.067999958992 27870463.038999971002 3958405.978999971878 60531.467852706 2024-08-09T11:13:42.473780+00:00 19994330.269999980927 29000293.004999998957 27870462.934999998659 3951895.052999972831 60531.467864360 2024-08-09T11:13:43.480660+00:00 19994330.270999908447 29000292.918999999762 27870462.965000029653 3956096.996000051033 60531.467875835 2024-08-09T11:13:44.472163+00:00 19994330.271000031382 29000293.018999990076 27870463.029999971390 3959631.019999980927 60531.467887495 2024-08-09T11:13:45.479538+00:00 19994330.272999998182 29000292.956000000238 27870462.942000031471 3959328.000000000000 60531.467898965 2024-08-09T11:13:46.470545+00:00 19994330.271000031382 29000293.046000000089 27870463.090000029653 3962666.927000045776 60531.467910624 2024-08-09T11:13:47.477920+00:00 19994330.269000049680 29000292.919999990612 27870462.925999999046 3957840.062000035774 60531.467922094 2024-08-09T11:13:48.468928+00:00 19994330.273999929428 29000293.038000021130 27870462.985999941826 3955057.065999985207 60531.467933754 2024-08-09T11:13:49.476303+00:00 19994330.269999980927 29000293.085000008345 27870463.072999950498 3956541.856999992859 60531.467945407 2024-08-09T11:13:50.483182+00:00 19994330.269999980927 29000292.943999979645 27870462.975000020117 3960442.181999921799 60531.467956883 2024-08-09T11:13:51.474685+00:00 19994330.275000099093 29000292.958999991417 27870463.011000040919 3957844.824000000954 60531.467968542 2024-08-09T11:13:52.482061+00:00 19994330.269999980927 29000293.076000031084 27870462.962999939919 3956385.022000073921 60531.467980012 2024-08-09T11:13:53.473068+00:00 19994330.271000031382 29000292.962999999523 27870463.053000088781 3952830.967999935150 60531.467991672 2024-08-09T11:13:54.480443+00:00 19994330.269999980927 29000292.996999979019 27870462.997999910265 3957489.057000041008 60531.468003142 2024-08-09T11:13:55.471450+00:00 19994330.269999980927 29000292.986000001431 27870462.973000049591 3957536.069999999832 60531.468014801 2024-08-09T11:13:56.478825+00:00 19994330.274999979883 29000292.991999980062 27870462.993000030518 3959372.007999999914 60531.468026271 2024-08-09T11:13:57.469833+00:00 19994330.271000031382 29000293.006000038236 27870462.944999929518 3955447.000999997836 60531.468037931 2024-08-09T11:13:58.477208+00:00 19994330.269999980927 29000292.993999961764 27870463.065999981016 3955414.936000001151 60531.468049407 2024-08-09T11:13:59.468711+00:00 19994330.269000049680 29000292.988000039011 27870462.986000061035 3956386.039999999106 60531.468061060 2024-08-09T11:14:00.475591+00:00 19994330.274000000209 29000293.050000008196 27870463.036999940872 3954911.030000001192 60531.468072719 2024-08-09T11:14:01.482965+00:00 19994330.269000001252 29000292.965000029653 27870462.971999999136 3955013.907999999821 60531.468084190 2024-08-09T11:14:02.473972+00:00 19994330.276000000536 29000293.001999970526 27870462.960000038147 3961395.127999999095 60531.468095849 2024-08-09T11:14:03.481348+00:00 19994330.269000008702 29000292.998000029474 27870463.105000000447 3957312.837999999989 60531.468107319 2024-08-09T11:14:04.472354+00:00 19994330.271000001580 29000293.016999959946 27870462.912000000477 3956499.032000004780 60531.468118978 2024-08-09T11:14:05.479730+00:00 19994330.269999999553 29000292.993999961764 27870462.974000010639 3954015.022999993991 60531.468130454 2024-08-09T11:14:06.471233+00:00 19994330.272999998182 29000293.042000059038 27870463.060999989510 3961737.096000000834 60531.468142108 2024-08-09T11:14:07.478113+00:00 19994330.275000009686 29000292.926999930292 27870462.954999998212 3955328.936999998987 60531.468153583 2024-08-09T11:14:08.469616+00:00 19994330.269999980927 29000293.031000021845 27870463.041000008583 3960105.032999999821 60531.468165243 2024-08-09T11:14:09.476991+00:00 19994330.270000010729 29000293.027000069618 27870462.937999989837 3957292.931000002194 60531.468176897 2024-08-09T11:14:10.483870+00:00 19994330.268000010401 29000292.996999979019 27870463.083999991417 3960334.990000002086 60531.468188372 2024-08-09T11:14:11.475372+00:00 19994330.273999989033 29000292.985999941826 27870462.917000029236 3954755.029999994207 60531.468200026 2024-08-09T11:14:12.482252+00:00 19994330.271000031382 29000292.935000058264 27870462.984999980778 3960691.045000001788 60531.468211502 2024-08-09T11:14:13.473756+00:00 19994330.274999979883 29000293.074999928474 27870463.037999991328 3960540.921000003815 60531.468223161 2024-08-09T11:14:14.481131+00:00 19994330.267000019550 29000292.996000051498 27870462.997000038624 3959104.010000004899 60531.468234631 2024-08-09T11:14:15.472138+00:00 19994330.268000010401 29000293.000000000000 27870463.038999971002 3960896.984999998938 60531.468246290 2024-08-09T11:14:16.479514+00:00 19994330.272999998182 29000293.026999950409 27870463.095000028610 3957247.008999987971 60531.468257761 2024-08-09T11:14:17.470521+00:00 19994330.274999979883 29000292.973000049591 27870462.903999980539 3957626.907000004780 60531.468269420 2024-08-09T11:14:18.477896+00:00 19994330.272999998182 29000292.993000030518 27870462.991000000387 3958523.099999994040 60531.468280890 2024-08-09T11:14:19.468903+00:00 19994330.268000010401 29000293.009999990463 27870463.031000021845 3956092.941000000108 60531.468292549 2024-08-09T11:14:20.476278+00:00 19994330.272000011057 29000292.967000000179 27870462.947999950498 3958849.106000006199 60531.468304209 2024-08-09T11:14:21.483652+00:00 19994330.268999990076 29000293.013000000268 27870463.054000020027 3957853.958000003826 60531.468315679 2024-08-09T11:14:22.474661+00:00 19994330.273999989033 29000293.019999999553 27870462.925999999046 3958676.041999996174 60531.468327338 2024-08-09T11:14:23.482036+00:00 19994330.269999980927 29000293.008000001311 27870463.070000048727 3958580.085000007879 60531.468338814 2024-08-09T11:14:24.473539+00:00 19994330.272999998182 29000292.996000010520 27870463.028000000864 3961280.928999990225 60531.468350468 2024-08-09T11:14:25.480418+00:00 19994330.269999980927 29000292.956000000238 27870462.907999988645 3954925.972000002861 60531.468361943 2024-08-09T11:14:26.471921+00:00 19994330.269000049680 29000293.044999990612 27870463.046000000089 3955798.950000002980 60531.468373597 2024-08-09T11:14:27.478800+00:00 19994330.273999929428 29000292.987000018358 27870463.042999979109 3957291.016000003088 60531.468385073 2024-08-09T11:14:28.470304+00:00 19994330.272999998182 29000293.005999978632 27870463.037999991328 3957840.898000001907 60531.468396733 2024-08-09T11:14:29.477679+00:00 19994330.271000031382 29000293.014999989420 27870462.906000021845 3957839.050999999046 60531.468408202 2024-08-09T11:14:30.468686+00:00 19994330.269999980927 29000292.990000009537 27870463.059999939054 3958538.014999986161 60531.468419862 2024-08-09T11:14:31.476061+00:00 19994330.274000048637 29000293.048000041395 27870463.008000019938 3957611.020999997854 60531.468431516 2024-08-09T11:14:32.482941+00:00 19994330.268999930471 29000292.944999989122 27870462.930000070482 3956385.027000010014 60531.468442991 2024-08-09T11:14:33.474444+00:00 19994330.274000048637 29000292.969999969006 27870463.005999919027 3958311.983999996912 60531.468454645 2024-08-09T11:14:34.481323+00:00 19994330.269000049680 29000293.040000021458 27870462.949000000954 3954837.006000012159 60531.468466121 2024-08-09T11:14:35.472826+00:00 19994330.270999908447 29000292.987999979407 27870463.037999991328 3957400.002000004053 60531.468477774 2024-08-09T11:14:36.479705+00:00 19994330.269999980927 29000292.953000009060 27870462.996000051498 3960785.993999987841 60531.468489250 2024-08-09T11:14:37.471208+00:00 19994330.272000070661 29000293.063000019640 27870463.018999930471 3957150.949000000954 60531.468500904 2024-08-09T11:14:38.478088+00:00 19994330.269999980927 29000293.003000020981 27870463.078999999911 3957024.087999999989 60531.468512380 2024-08-09T11:14:39.469591+00:00 19994330.272999998182 29000293.018999930471 27870462.879999998957 3957584.981000006199 60531.468524039 2024-08-09T11:14:40.476966+00:00 19994330.274000048637 29000293.004999998957 27870463.167000059038 3959274.931999980938 60531.468535509 2024-08-09T11:14:41.467973+00:00 19994330.270999908447 29000292.986000061035 27870462.878000020981 3959331.012000023853 60531.468547168 2024-08-09T11:14:42.475349+00:00 19994330.268000010401 29000293.016999959946 27870463.057999998331 3959455.084999979008 60531.468558822 2024-08-09T11:14:43.482228+00:00 19994330.272999998182 29000293.006999969482 27870463.002000000328 3960029.941000015009 60531.468570298 2024-08-09T11:14:44.473731+00:00 19994330.272999998182 29000292.934000018984 27870462.916000008583 3958660.981999992859 60531.468581957 2024-08-09T11:14:45.481106+00:00 19994330.271000031382 29000293.055999990553 27870463.052999988198 3960160.999000012875 60531.468593433 2024-08-09T11:14:46.472609+00:00 19994330.268000010401 29000292.958999991417 27870462.989000011235 3957331.007999985944 60531.468605087 2024-08-09T11:14:47.479488+00:00 19994330.271000031382 29000292.963999990374 27870462.960000008345 3955417.965999991167 60531.468616556 2024-08-09T11:14:48.470496+00:00 19994330.272999998182 29000293.024000048637 27870463.018999990076 3954989.165000020992 60531.468628216 2024-08-09T11:14:49.477871+00:00 19994330.269999980927 29000293.008000019938 27870462.974999990314 3955940.829999982845 60531.468639692 2024-08-09T11:14:50.469374+00:00 19994330.276999950409 29000293.039000030607 27870463.091999981552 3955551.122999995947 60531.468651345 2024-08-09T11:14:51.476253+00:00 19994330.269000049680 29000292.929999951273 27870462.937000039965 3962504.990000010002 60531.468662821 2024-08-09T11:14:52.467757+00:00 19994330.271000031382 29000293.014999989420 27870462.925999999046 3956157.933999984991 60531.468674475 2024-08-09T11:14:53.474636+00:00 19994330.270999908447 29000293.016000028700 27870463.045000020415 3960817.001000016928 60531.468686135 2024-08-09T11:14:54.482011+00:00 19994330.271999999881 29000292.991999980062 27870463.010999981314 3956197.979000002146 60531.468697604 2024-08-09T11:14:55.473018+00:00 19994330.272999990731 29000293.003999948502 27870463.032000008970 3956387.137999982107 60531.468709264 2024-08-09T11:14:56.480393+00:00 19994330.268000010401 29000293.050000071526 27870463.039999961853 3958338.874000012875 60531.468720734 2024-08-09T11:14:57.471401+00:00 19994330.271000001580 29000292.932999998331 27870462.981000009924 3961398.057999997865 60531.468732393 2024-08-09T11:14:58.478776+00:00 19994330.271999999881 29000293.033999990672 27870462.998000029474 3962393.083000003826 60531.468743864 2024-08-09T11:14:59.469783+00:00 19994330.272999990731 29000293.012000009418 27870462.981999989599 3956059.861999989022 60531.468755523 2024-08-09T11:15:00.477158+00:00 19994330.267000019550 29000292.914999991655 27870462.931000050157 3955149.986000000965 60531.468766993 2024-08-09T11:15:01.468164+00:00 19994330.275999989361 29000293.024999991059 27870463.036999940872 3959598.953999996185 60531.468778652 2024-08-09T11:15:02.475540+00:00 19994330.271000001580 29000293.013000011444 27870463.080000039190 3959730.098000019789 60531.468790306 2024-08-09T11:15:03.482420+00:00 19994330.270000010729 29000293.015999998897 27870463.001999970526 3956623.944000006188 60531.468801782 2024-08-09T11:15:04.473923+00:00 19994330.269999980927 29000292.995999988168 27870462.945999979973 3957556.972999989986 60531.468813441 2024-08-09T11:15:05.481298+00:00 19994330.274000018835 29000293.046000029892 27870462.953000068665 3963760.089999973774 60531.468824911 2024-08-09T11:15:06.472305+00:00 19994330.271000001580 29000292.962999999523 27870463.049999948591 3960154.897000014782 60531.468836570 2024-08-09T11:15:07.479681+00:00 19994330.272000011057 29000293.000000000000 27870462.960999969393 3958769.086000024807 60531.468848040 2024-08-09T11:15:08.470688+00:00 19994330.268999990076 29000293.018999990076 27870463.021000031382 3960038.981000006199 60531.468859700 2024-08-09T11:15:09.478063+00:00 19994330.269999980927 29000293.046999990940 27870463.057999968529 3962344.057999968994 60531.468871170 2024-08-09T11:15:10.469070+00:00 19994330.273999989033 29000292.968999978155 27870462.973999980837 3956729.005999981891 60531.468882829 2024-08-09T11:15:11.476445+00:00 19994330.271000031382 29000292.986000001431 27870462.981000069529 3962022.976999998093 60531.468894299 2024-08-09T11:15:12.467452+00:00 19994330.268999990076 29000293.000000000000 27870463.003000020981 3958420.037000000011 60531.468905959 2024-08-09T11:15:13.474827+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3959745.913000047207 60531.468917612 2024-08-09T11:15:14.481707+00:00 19994330.267000019550 29000293.036000009626 27870462.995000001043 3957361.072999954224 60531.468929088 2024-08-09T11:15:15.473210+00:00 19994330.272000011057 29000292.975999951363 27870462.992999911308 3954690.962999999989 60531.468940747 2024-08-09T11:15:16.480585+00:00 19994330.273999989033 29000292.966000080109 27870463.030000090599 3956529.052000045776 60531.468952218 2024-08-09T11:15:17.471592+00:00 19994330.272000011057 29000292.992999911308 27870462.985999941826 3960323.938999950886 60531.468963877 2024-08-09T11:15:18.478968+00:00 19994330.271999958903 29000293.068000078201 27870463.029000040144 3956050.921000003815 60531.468975347 2024-08-09T11:15:19.469975+00:00 19994330.268999990076 29000292.953999999911 27870462.901999950409 3959246.050000011921 60531.468987006 2024-08-09T11:15:20.477350+00:00 19994330.272000070661 29000293.055999990553 27870463.083000000566 3955782.986999989022 60531.468998476 2024-08-09T11:15:21.468357+00:00 19994330.269999980927 29000292.947999950498 27870463.041999999434 3952988.083000003826 60531.469010136 2024-08-09T11:15:22.475732+00:00 19994330.272999998182 29000293.011000040919 27870462.910999998450 3958571.967999995220 60531.469021611 2024-08-09T11:15:23.467235+00:00 19994330.269999980927 29000293.000000000000 27870463.035999998450 3951838.910000026226 60531.469033265 2024-08-09T11:15:24.474115+00:00 19994330.271999958903 29000292.968000050634 27870462.945999991149 3957213.092999995220 60531.469044925 2024-08-09T11:15:25.481489+00:00 19994330.267000079155 29000292.982999920845 27870463.032000008970 3957344.973999977112 60531.469056395 2024-08-09T11:15:26.472497+00:00 19994330.275999899954 29000293.019000049680 27870463.078000009060 3952910.013000010978 60531.469068054 2024-08-09T11:15:27.479872+00:00 19994330.272999998182 29000292.975000020117 27870462.907999988645 3954673.986000000965 60531.469079524 2024-08-09T11:15:28.470878+00:00 19994330.271000031382 29000293.053999900818 27870463.064000010490 3952160.966000020970 60531.469091184 2024-08-09T11:15:29.478255+00:00 19994330.271000031382 29000292.983000040054 27870462.962000008672 3951997.050999999046 60531.469102654 2024-08-09T11:15:30.469262+00:00 19994330.268000010401 29000293.014999989420 27870462.960999969393 3951866.028999983799 60531.469114313 2024-08-09T11:15:31.476637+00:00 19994330.271999958903 29000292.996999979019 27870463.087000008672 3955330.004000008106 60531.469125789 2024-08-09T11:15:32.468140+00:00 19994330.272000070661 29000292.986000061035 27870463.000000000000 3959316.045000017155 60531.469137442 2024-08-09T11:15:33.475019+00:00 19994330.269999980927 29000293.013999938965 27870463.035000029951 3960797.902999997139 60531.469149102 2024-08-09T11:15:34.482395+00:00 19994330.273999929428 29000292.967999998480 27870462.908999979496 3957159.101000010967 60531.469160577 2024-08-09T11:15:35.473898+00:00 19994330.271000031382 29000293.008999999613 27870462.973999980837 3955723.046999990940 60531.469172231 2024-08-09T11:15:36.480777+00:00 19994330.268000010401 29000293.032999988645 27870462.999000009149 3956127.881999969017 60531.469183707 2024-08-09T11:15:37.472280+00:00 19994330.272999998182 29000292.991999998689 27870463.022000011057 3954307.965000032913 60531.469195361 2024-08-09T11:15:38.479159+00:00 19994330.276000019163 29000292.976000010967 27870463.032000008970 3953866.062999964226 60531.469206837 2024-08-09T11:15:39.470662+00:00 19994330.271000031382 29000293.039000000805 27870463.033999979496 3957917.960000038147 60531.469218496 2024-08-09T11:15:40.478038+00:00 19994330.266999959946 29000293.000999990851 27870462.968000050634 3955784.995999991894 60531.469229966 2024-08-09T11:15:41.469045+00:00 19994330.271000031382 29000293.036000009626 27870463.046999931335 3955043.000000000000 60531.469241625 2024-08-09T11:15:42.476420+00:00 19994330.271999958903 29000292.935999959707 27870462.955000039190 3955106.074999988079 60531.469253095 2024-08-09T11:15:43.467427+00:00 19994330.272999998182 29000293.015000049025 27870462.953999999911 3960602.889999986161 60531.469264755 2024-08-09T11:15:44.474803+00:00 19994330.271000031382 29000293.018000010401 27870463.022999998182 3954528.970000029076 60531.469276408 2024-08-09T11:15:45.481681+00:00 19994330.272999998182 29000292.981000009924 27870463.061999920756 3960420.107999979984 60531.469287884 2024-08-09T11:15:46.473185+00:00 19994330.268999930471 29000292.927999969572 27870462.906000021845 3958183.947000027169 60531.469299538 2024-08-09T11:15:47.480064+00:00 19994330.271999999881 29000293.107999980450 27870463.067000031471 3959238.064999998081 60531.469311013 2024-08-09T11:15:48.471567+00:00 19994330.269999999553 29000292.934999998659 27870462.957000020891 3958917.043999969959 60531.469322673 2024-08-09T11:15:49.478943+00:00 19994330.274000000209 29000293.031000021845 27870462.967999938875 3957955.944999992847 60531.469334143 2024-08-09T11:15:50.469950+00:00 19994330.271000009030 29000292.992999970913 27870463.049000021070 3957384.947000027169 60531.469345802 2024-08-09T11:15:51.477325+00:00 19994330.268999990076 29000293.022000011057 27870463.052999969572 3956678.976999998093 60531.469357273 2024-08-09T11:15:52.468332+00:00 19994330.271000001580 29000292.983999971300 27870462.990000009537 3959281.017000020016 60531.469368932 2024-08-09T11:15:53.475708+00:00 19994330.274000000209 29000293.046000000089 27870462.957000020891 3956145.995999991894 60531.469380402 2024-08-09T11:15:54.466715+00:00 19994330.272000011057 29000292.970000028610 27870462.953999999911 3960625.101000010967 60531.469392061 2024-08-09T11:15:55.474090+00:00 19994330.271999981254 29000292.960999969393 27870463.085000038147 3963405.931999980938 60531.469403715 2024-08-09T11:15:56.480969+00:00 19994330.268000010401 29000293.040000081062 27870463.046000000089 3958700.981999992859 60531.469415191 2024-08-09T11:15:57.472471+00:00 19994330.271000001580 29000292.939999941736 27870462.899000048637 3957146.996999979019 60531.469426844 2024-08-09T11:15:58.479351+00:00 19994330.271999981254 29000293.047000050545 27870462.996999979019 3954816.048000038136 60531.469438320 2024-08-09T11:15:59.470854+00:00 19994330.269000019878 29000293.036000009626 27870463.057999998331 3951704.926999986172 60531.469449979 2024-08-09T11:16:00.478230+00:00 19994330.275000009686 29000292.917999979109 27870462.915999989957 3960227.980000019073 60531.469461449 2024-08-09T11:16:01.469237+00:00 19994330.270999971777 29000293.049999948591 27870463.144000008702 3955873.069000006188 60531.469473109 2024-08-09T11:16:02.476612+00:00 19994330.272999998182 29000292.983999971300 27870462.894999999553 3960019.006999969017 60531.469484579 2024-08-09T11:16:03.467619+00:00 19994330.268999990076 29000293.000000000000 27870462.999000001699 3959005.022000014782 60531.469496239 2024-08-09T11:16:04.474995+00:00 19994330.272999998182 29000293.055000070482 27870463.008000019938 3962031.882999957073 60531.469507892 2024-08-09T11:16:05.481874+00:00 19994330.270000040531 29000292.927000049502 27870462.987999979407 3959225.082000017166 60531.469519368 2024-08-09T11:16:06.473377+00:00 19994330.270999971777 29000292.995000001043 27870463.010000020266 3961547.976999998093 60531.469531022 2024-08-09T11:16:07.480256+00:00 19994330.271000031382 29000293.042999979109 27870463.012999981642 3959410.072000027169 60531.469542497 2024-08-09T11:16:08.471759+00:00 19994330.269999980927 29000293.029999971390 27870463.019999980927 3962165.884000002872 60531.469554157 2024-08-09T11:16:09.479134+00:00 19994330.271000031382 29000292.970999959856 27870463.025000039488 3958234.057999968994 60531.469565627 2024-08-09T11:16:10.470142+00:00 19994330.272999998182 29000292.990000009537 27870462.907000008970 3956249.982000052929 60531.469577286 2024-08-09T11:16:11.477517+00:00 19994330.272999938577 29000293.019000001252 27870463.038999971002 3954759.107999920845 60531.469588762 2024-08-09T11:16:12.469020+00:00 19994330.269000049680 29000292.956000000238 27870463.037999991328 3960299.946000099182 60531.469600416 2024-08-09T11:16:13.475899+00:00 19994330.272000011057 29000293.033999990672 27870462.971000019461 3956271.070999979973 60531.469611891 2024-08-09T11:16:14.467403+00:00 19994330.268999930471 29000292.946000009775 27870462.986999988556 3959509.906000018120 60531.469623545 2024-08-09T11:16:15.474282+00:00 19994330.276000019163 29000293.008999988437 27870462.933000031859 3958849.064999938011 60531.469635204 2024-08-09T11:16:16.481656+00:00 19994330.271000031382 29000293.018000010401 27870463.087000008672 3957778.888000010978 60531.469646675 2024-08-09T11:16:17.472664+00:00 19994330.271000031382 29000292.997999999672 27870462.988999959081 3954963.047000051010 60531.469658334 2024-08-09T11:16:18.480039+00:00 19994330.269999980927 29000293.025999989361 27870462.999000068754 3960608.032999991905 60531.469669804 2024-08-09T11:16:19.471047+00:00 19994330.270999908447 29000292.981000039726 27870462.963999990374 3957248.060999989975 60531.469681458 2024-08-09T11:16:20.477926+00:00 19994330.272999998182 29000293.012999951839 27870463.042999979109 3957076.959999918938 60531.469692933 2024-08-09T11:16:21.469429+00:00 19994330.270000100136 29000292.995000001043 27870462.949999928474 3956499.907999991905 60531.469704593 2024-08-09T11:16:22.476804+00:00 19994330.273999929428 29000292.997000038624 27870463.087000008672 3959135.049000024796 60531.469716063 2024-08-09T11:16:23.467811+00:00 19994330.269000049680 29000292.997999969870 27870462.957000020891 3958217.003000020981 60531.469727722 2024-08-09T11:16:24.475186+00:00 19994330.268999930471 29000293.045000020415 27870463.014000058174 3958280.973000050057 60531.469739192 2024-08-09T11:16:25.466194+00:00 19994330.272000070661 29000292.922999981791 27870463.002999901772 3964227.070999979973 60531.469750851 2024-08-09T11:16:26.473569+00:00 19994330.273999929428 29000293.041000008583 27870462.992000099272 3955833.883000016212 60531.469762505 2024-08-09T11:16:27.480448+00:00 19994330.274999979883 29000292.956000030041 27870462.986999988556 3955952.092000008095 60531.469773981 2024-08-09T11:16:28.471951+00:00 19994330.267000079155 29000293.034999970347 27870462.962999939919 3963791.968999981880 60531.469785640 2024-08-09T11:16:29.479326+00:00 19994330.268999930471 29000292.947999950498 27870463.019000049680 3960011.023999928962 60531.469797110 2024-08-09T11:16:30.470334+00:00 19994330.272999998182 29000293.022000070661 27870462.959999918938 3957643.893000007141 60531.469808770 2024-08-09T11:16:31.477709+00:00 19994330.272999998182 29000293.021000031382 27870463.015000101179 3961870.092000008095 60531.469820240 2024-08-09T11:16:32.468716+00:00 19994330.271000031382 29000293.039999961853 27870463.031999949366 3963049.980000019073 60531.469831899 2024-08-09T11:16:33.476091+00:00 19994330.268000010401 29000292.965000029653 27870463.014999989420 3962874.917999982834 60531.469843369 2024-08-09T11:16:34.467098+00:00 19994330.274000048637 29000292.995999928564 27870462.976000070572 3963266.141000031959 60531.469855029 2024-08-09T11:16:35.474474+00:00 19994330.269999980927 29000292.958999991417 27870462.971999999136 3957234.924000024796 60531.469866682 2024-08-09T11:16:36.481353+00:00 19994330.269999980927 29000293.014999989420 27870462.981999989599 3963024.069999932777 60531.469878158 2024-08-09T11:16:37.472856+00:00 19994330.274999979883 29000293.069000009447 27870463.052000001073 3958370.944000006188 60531.469889812 2024-08-09T11:16:38.479735+00:00 19994330.272000070661 29000292.962000008672 27870462.975000001490 3955969.955000042915 60531.469901287 2024-08-09T11:16:39.471238+00:00 19994330.270999908447 29000292.990000009537 27870463.052999999374 3958828.054000020027 60531.469912941 2024-08-09T11:16:40.478118+00:00 19994330.269999980927 29000293.003000020981 27870462.975999999791 3957133.940999985207 60531.469924417 2024-08-09T11:16:41.469621+00:00 19994330.271000001580 29000293.019999980927 27870463.052000001073 3957478.037999988068 60531.469936077 2024-08-09T11:16:42.476996+00:00 19994330.271999999881 29000293.000000000000 27870462.983000010252 3960856.064999938011 60531.469947546 2024-08-09T11:16:43.468003+00:00 19994330.271000001580 29000292.988999959081 27870462.919999990612 3959020.971000074875 60531.469959206 2024-08-09T11:16:44.475380+00:00 19994330.271999999881 29000293.015000101179 27870463.039000000805 3961190.963999987114 60531.469970682 2024-08-09T11:16:45.466882+00:00 19994330.269000008702 29000292.947999950498 27870462.932000011206 3965516.001000047196 60531.469982335 2024-08-09T11:16:46.473761+00:00 19994330.271999999881 29000293.026999950409 27870463.077999979258 3956443.040999888908 60531.469993995 2024-08-09T11:16:47.481136+00:00 19994330.272999998182 29000292.949000000954 27870462.965000029653 3961019.956000090111 60531.470005465 2024-08-09T11:16:48.472143+00:00 19994330.269999980927 29000293.050000000745 27870463.004999998957 3957177.031999946106 60531.470017124 2024-08-09T11:16:49.479518+00:00 19994330.272000011057 29000293.008999999613 27870463.049999948591 3957603.950999975204 60531.470028600 2024-08-09T11:16:50.471021+00:00 19994330.270000010729 29000293.008999999613 27870462.996000051498 3960751.132000089157 60531.470040253 2024-08-09T11:16:51.477901+00:00 19994330.271000001580 29000292.981999989599 27870462.989999949932 3956972.868999958038 60531.470051729 2024-08-09T11:16:52.469404+00:00 19994330.269999980927 29000293.041999999434 27870463.070000048727 3956290.963999987114 60531.470063383 2024-08-09T11:16:53.476283+00:00 19994330.275000009686 29000293.003000020981 27870462.994999948889 3956613.037999988068 60531.470074859 2024-08-09T11:16:54.467786+00:00 19994330.271000031382 29000293.011999990791 27870462.944000009447 3958848.006999969017 60531.470086512 2024-08-09T11:16:55.474665+00:00 19994330.271999958903 29000292.953999999911 27870463.017000019550 3959911.959000111092 60531.470097988 2024-08-09T11:16:56.466168+00:00 19994330.270000040531 29000292.936999980360 27870462.972999989986 3956703.984999895096 60531.470109642 2024-08-09T11:16:57.473048+00:00 19994330.270999971777 29000293.058000031859 27870462.968999978155 3957320.026000022888 60531.470121301 2024-08-09T11:16:58.480423+00:00 19994330.272000011057 29000292.982999980450 27870463.052000049502 3957826.032000064850 60531.470132777 2024-08-09T11:16:59.471926+00:00 19994330.276000019163 29000292.995999988168 27870462.939999941736 3959577.016999959946 60531.470144431 2024-08-09T11:17:00.478806+00:00 19994330.266999959946 29000293.033000048250 27870463.060999989510 3959998.888000010978 60531.470155906 2024-08-09T11:17:01.470309+00:00 19994330.270000040531 29000292.984999950975 27870462.973000049591 3959503.067000031006 60531.470167566 2024-08-09T11:17:02.477684+00:00 19994330.270999971777 29000293.013000011444 27870462.940999981016 3960558.041999936104 60531.470179036 2024-08-09T11:17:03.468691+00:00 19994330.271000031382 29000292.967999991030 27870463.074000000954 3956858.018000007141 60531.470190695 2024-08-09T11:17:04.476066+00:00 19994330.275999959558 29000293.027000010014 27870462.932000041008 3956904.998000026215 60531.470202165 2024-08-09T11:17:05.467073+00:00 19994330.271000031382 29000293.001999970526 27870463.041999939829 3960377.026999949943 60531.470213825 2024-08-09T11:17:06.474449+00:00 19994330.268999990076 29000293.026000078768 27870463.047000050545 3959615.935000061989 60531.470225295 2024-08-09T11:17:07.465456+00:00 19994330.268999930471 29000292.975999951363 27870462.962999939919 3960968.965999960899 60531.470236954 2024-08-09T11:17:08.472831+00:00 19994330.274000048637 29000292.963999990374 27870462.971000079066 3959332.065000057220 60531.470248608 2024-08-09T11:17:09.479710+00:00 19994330.269999980927 29000293.014000058174 27870463.022999998182 3958612.936999917030 60531.470260084 2024-08-09T11:17:10.471213+00:00 19994330.271000031382 29000293.031999949366 27870463.006999969482 3959616.111999989022 60531.470271737 2024-08-09T11:17:11.478093+00:00 19994330.271000031382 29000292.983000040054 27870462.952999949455 3956306.923000096809 60531.470283213 2024-08-09T11:17:12.469596+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3956660.008999944199 60531.470294872 2024-08-09T11:17:13.476970+00:00 19994330.269999980927 29000293.000999931246 27870463.026000019163 3957137.907000064850 60531.470306342 2024-08-09T11:17:14.467978+00:00 19994330.271999958903 29000293.007000088692 27870462.993999961764 3958315.088999987114 60531.470318002 2024-08-09T11:17:15.475354+00:00 19994330.272000070661 29000292.985999941826 27870463.103000041097 3958643.980999947060 60531.470329472 2024-08-09T11:17:16.466360+00:00 19994330.271999958903 29000292.960000038147 27870462.920000001788 3960455.138000010978 60531.470341131 2024-08-09T11:17:17.473736+00:00 19994330.269999980927 29000293.050999999046 27870463.063999999315 3961567.894000052940 60531.470352791 2024-08-09T11:17:18.481111+00:00 19994330.271000031382 29000292.991999980062 27870462.938999999315 3962530.982999920845 60531.470364260 2024-08-09T11:17:19.472119+00:00 19994330.271999958903 29000292.971999999136 27870462.969000000507 3959857.986999989022 60531.470375920 2024-08-09T11:17:20.479493+00:00 19994330.272000070661 29000293.049000021070 27870463.016000021249 3959623.969000101089 60531.470387390 2024-08-09T11:17:21.470501+00:00 19994330.268999930471 29000292.986999988556 27870463.041999999434 3962456.984999895096 60531.470399050 2024-08-09T11:17:22.477876+00:00 19994330.272999998182 29000292.947000030428 27870462.940999981016 3955730.037999988068 60531.470410519 2024-08-09T11:17:23.468883+00:00 19994330.271000031382 29000293.071999911219 27870463.138000011444 3956967.024000049103 60531.470422179 2024-08-09T11:17:24.476258+00:00 19994330.269999980927 29000292.961000081152 27870462.905999988317 3957146.975999950897 60531.470433649 2024-08-09T11:17:25.467265+00:00 19994330.274000048637 29000293.024000000209 27870463.037999991328 3951427.996000051033 60531.470445308 2024-08-09T11:17:26.474641+00:00 19994330.271999958903 29000292.966999989003 27870462.944999989122 3959869.100000023842 60531.470456778 2024-08-09T11:17:27.465648+00:00 19994330.271000031382 29000293.020000010729 27870462.957000020891 3963424.837999939919 60531.470468438 2024-08-09T11:17:28.473023+00:00 19994330.268999930471 29000292.981999989599 27870463.030000030994 3955310.164000033867 60531.470480097 2024-08-09T11:17:29.480398+00:00 19994330.270000100136 29000292.975999999791 27870463.007999960333 3961292.940000057220 60531.470491567 2024-08-09T11:17:30.471405+00:00 19994330.272999998182 29000293.092999991030 27870463.076000031084 3954732.993999958038 60531.470503227 2024-08-09T11:17:31.478781+00:00 19994330.270999908447 29000292.964000020176 27870462.928999960423 3953917.970999956131 60531.470514703 2024-08-09T11:17:32.470284+00:00 19994330.274000048637 29000293.011999990791 27870463.052000049502 3954886.082000017166 60531.470526356 2024-08-09T11:17:33.477163+00:00 19994330.268000010401 29000292.928999990225 27870462.947999950498 3959995.011999965180 60531.470537832 2024-08-09T11:17:34.468666+00:00 19994330.273999929428 29000293.054000020027 27870463.029000040144 3957394.011000037193 60531.470549486 2024-08-09T11:17:35.475545+00:00 19994330.269000001252 29000293.018000010401 27870463.016000028700 3954730.927000045776 60531.470560961 2024-08-09T11:17:36.467049+00:00 19994330.272999998182 29000292.950999978930 27870463.010999921709 3961301.069999932777 60531.470572615 2024-08-09T11:17:37.473928+00:00 19994330.276000000536 29000293.033999979496 27870462.949000000954 3956649.962000011932 60531.470584091 2024-08-09T11:17:38.465430+00:00 19994330.266999989748 29000292.969000041485 27870463.004999998957 3958772.907999991905 60531.470595744 2024-08-09T11:17:39.472309+00:00 19994330.269000008702 29000293.008999999613 27870462.986999988556 3957980.087000011932 60531.470607404 2024-08-09T11:17:40.479685+00:00 19994330.272999998182 29000293.053999960423 27870463.126000050455 3959629.981000065804 60531.470618874 2024-08-09T11:17:41.470693+00:00 19994330.270000010729 29000292.955000039190 27870462.878000020981 3953197.939000010025 60531.470630533 2024-08-09T11:17:42.478068+00:00 19994330.271999981254 29000292.971999999136 27870462.988999959081 3960247.100999950897 60531.470642009 2024-08-09T11:17:43.469571+00:00 19994330.275999989361 29000293.025999959558 27870463.000000000000 3962844.998000026215 60531.470653662 2024-08-09T11:17:44.476451+00:00 19994330.268000010401 29000293.006000038236 27870463.029999971390 3957134.937999964226 60531.470665138 2024-08-09T11:17:45.467953+00:00 19994330.268999990076 29000292.964999910444 27870462.969000101089 3955829.082000017166 60531.470676792 2024-08-09T11:17:46.474832+00:00 19994330.272000011057 29000292.984000090510 27870462.927999969572 3960213.935999989975 60531.470688268 2024-08-09T11:17:47.466336+00:00 19994330.272999998182 29000293.055999990553 27870463.120999928564 3953915.111999989022 60531.470699927 2024-08-09T11:17:48.473711+00:00 19994330.272000011057 29000292.991999980062 27870462.924000021070 3954962.868999958038 60531.470711397 2024-08-09T11:17:49.464718+00:00 19994330.270999971777 29000293.031999949366 27870463.078000068665 3958577.069000006188 60531.470723057 2024-08-09T11:17:50.472093+00:00 19994330.269999980927 29000292.953999999911 27870462.987999919802 3954888.958000063896 60531.470734710 2024-08-09T11:17:51.478973+00:00 19994330.272999998182 29000293.032999988645 27870462.944000009447 3953967.977999926079 60531.470746186 2024-08-09T11:17:52.470476+00:00 19994330.271000031382 29000292.997000098228 27870463.103999968618 3959289.032000064850 60531.470757840 2024-08-09T11:17:53.477355+00:00 19994330.270999971777 29000292.923999909312 27870462.856000069529 3961245.016000031959 60531.470769315 2024-08-09T11:17:54.468857+00:00 19994330.270000040531 29000293.049000021070 27870463.094999998808 3955268.946999907028 60531.470780969 2024-08-09T11:17:55.475737+00:00 19994330.272000011057 29000293.006999969482 27870462.960999999195 3957919.994000076782 60531.470792445 2024-08-09T11:17:56.467240+00:00 19994330.270999971777 29000293.002000089735 27870462.967999998480 3961301.949000000954 60531.470804105 2024-08-09T11:17:57.474616+00:00 19994330.269999980927 29000292.991999980062 27870463.006999999285 3957066.044000030030 60531.470815574 2024-08-09T11:17:58.465623+00:00 19994330.274000048637 29000293.024999979883 27870462.991000000387 3960182.030999898911 60531.470827234 2024-08-09T11:17:59.472998+00:00 19994330.272999998182 29000292.986999988556 27870463.115000009537 3957072.994000076782 60531.470838888 2024-08-09T11:18:00.479877+00:00 19994330.271000031382 29000293.011000040919 27870462.974999990314 3958032.016999959946 60531.470850363 2024-08-09T11:18:01.471380+00:00 19994330.267999891192 29000293.001999970526 27870462.949000000954 3956775.993999958038 60531.470862023 2024-08-09T11:18:02.478755+00:00 19994330.272000070661 29000292.960999999195 27870463.007999990135 3959744.974000095855 60531.470873493 2024-08-09T11:18:03.469763+00:00 19994330.271999958903 29000293.024000000209 27870463.064000040293 3954344.032999991905 60531.470885152 2024-08-09T11:18:04.477138+00:00 19994330.272999998182 29000292.984000008553 27870462.922999981791 3953562.931999921799 60531.470896622 2024-08-09T11:18:05.468145+00:00 19994330.271000031382 29000293.009999990463 27870463.059000018984 3953828.011000037193 60531.470908281 2024-08-09T11:18:06.475520+00:00 19994330.268000010401 29000292.977000001818 27870462.901999950409 3957690.958999990951 60531.470919757 2024-08-09T11:18:07.467024+00:00 19994330.271999958903 29000293.015000019222 27870463.041000008583 3959097.072000027169 60531.470931411 2024-08-09T11:18:08.473903+00:00 19994330.269999980927 29000293.018999990076 27870463.060999989510 3962993.018999934196 60531.470942887 2024-08-09T11:18:09.465405+00:00 19994330.275000099093 29000292.981000009924 27870462.892000019550 3962636.050000071991 60531.470954540 2024-08-09T11:18:10.472285+00:00 19994330.270999908447 29000293.023999989033 27870463.082000020891 3963184.952000021935 60531.470966200 2024-08-09T11:18:11.479661+00:00 19994330.269000049680 29000293.000000000000 27870462.987999979407 3956243.955999969970 60531.470977676 2024-08-09T11:18:12.471164+00:00 19994330.269000049680 29000292.962000008672 27870462.994000021368 3955691.029999970924 60531.470989329 2024-08-09T11:18:13.478043+00:00 19994330.274999979883 29000293.034999970347 27870463.005000051111 3957863.009999989998 60531.471000805 2024-08-09T11:18:14.469546+00:00 19994330.273999929428 29000292.966000020504 27870462.950999978930 3961174.060000061989 60531.471012459 2024-08-09T11:18:15.476425+00:00 19994330.270000100136 29000292.998000029474 27870463.003999948502 3957154.888000010978 60531.471023934 2024-08-09T11:18:16.467929+00:00 19994330.272999878973 29000293.015999969095 27870462.981999989599 3960177.044999957085 60531.471035588 2024-08-09T11:18:17.474808+00:00 19994330.266000028700 29000293.041000008583 27870463.070000048727 3958468.098000050057 60531.471047064 2024-08-09T11:18:18.466311+00:00 19994330.272000070661 29000292.939000010490 27870462.914999961853 3953209.972000002861 60531.471058717 2024-08-09T11:18:19.473190+00:00 19994330.271999958903 29000293.036000009626 27870463.095999959856 3956792.921999930870 60531.471070193 2024-08-09T11:18:20.464693+00:00 19994330.274999979883 29000292.982999920845 27870462.957000020891 3958800.029999970924 60531.471081853 2024-08-09T11:18:21.472068+00:00 19994330.269999980927 29000292.999000068754 27870463.007000088692 3956448.925999999046 60531.471093507 2024-08-09T11:18:22.478948+00:00 19994330.269999980927 29000293.021000031382 27870463.080999970436 3956685.098000050057 60531.471104982 2024-08-09T11:18:23.470451+00:00 19994330.268000010401 29000293.015999909490 27870462.993999961764 3956719.907999991905 60531.471116636 2024-08-09T11:18:24.477330+00:00 19994330.276000019163 29000292.970000028610 27870462.894999980927 3956625.070999979973 60531.471128112 2024-08-09T11:18:25.468833+00:00 19994330.272000070661 29000293.032999988645 27870463.036000009626 3951240.098000050057 60531.471139771 2024-08-09T11:18:26.476208+00:00 19994330.268999930471 29000292.968999978155 27870463.026000019163 3956434.950999999885 60531.471151241 2024-08-09T11:18:27.467215+00:00 19994330.272000070661 29000292.981000069529 27870463.006000038236 3954030.878000000026 60531.471162895 2024-08-09T11:18:28.474094+00:00 19994330.269000001252 29000293.005999919027 27870462.967999938875 3960142.138999999035 60531.471174370 2024-08-09T11:18:29.465598+00:00 19994330.274000000209 29000293.048000101000 27870462.988000039011 3955920.908999999985 60531.471186030 2024-08-09T11:18:30.472975+00:00 19994330.269000001252 29000292.947999950498 27870463.021000031382 3955054.021000002045 60531.471197500 2024-08-09T11:18:31.463980+00:00 19994330.271000001580 29000292.991999980062 27870462.946999911219 3960311.950999998022 60531.471209159 2024-08-09T11:18:32.471356+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3962876.221000000834 60531.471220813 2024-08-09T11:18:33.478234+00:00 19994330.271000001580 29000293.070999979973 27870463.037000000477 3960316.859000001103 60531.471232289 2024-08-09T11:18:34.469739+00:00 19994330.272000011057 29000292.927000049502 27870463.000000000000 3961795.994999996852 60531.471243942 2024-08-09T11:18:35.476617+00:00 19994330.272999968380 29000293.069000009447 27870463.035000000149 3959956.957000001799 60531.471255418 2024-08-09T11:18:36.468120+00:00 19994330.270000010729 29000292.937000039965 27870462.888999998569 3959999.997000000905 60531.471267072 2024-08-09T11:18:37.474999+00:00 19994330.272000011057 29000292.997999910265 27870463.070999991149 3956741.050999999046 60531.471278547 2024-08-09T11:18:38.466503+00:00 19994330.269999980927 29000293.076000090688 27870463.048999991268 3966778.883000000846 60531.471290207 2024-08-09T11:18:39.473878+00:00 19994330.270000010729 29000292.912000000477 27870462.923000011593 3960833.089000002015 60531.471301677 2024-08-09T11:18:40.464885+00:00 19994330.275000009686 29000293.026000000536 27870463.062999989837 3957992.943999997806 60531.471313336 2024-08-09T11:18:41.472261+00:00 19994330.268999960274 29000292.991000000387 27870462.996000021696 3960572.070999994874 60531.471324990 2024-08-09T11:18:42.479139+00:00 19994330.272000011057 29000293.006000000983 27870462.991999980062 3958790.930000007153 60531.471336466 2024-08-09T11:18:43.470642+00:00 19994330.271000031382 29000293.032999988645 27870462.938000019640 3961750.071999996901 60531.471348119 2024-08-09T11:18:44.477522+00:00 19994330.270999971777 29000292.984000001103 27870463.047999981791 3956022.920000001788 60531.471359595 2024-08-09T11:18:45.469025+00:00 19994330.270000040531 29000292.976000010967 27870462.966000020504 3956485.011999994982 60531.471371249 2024-08-09T11:18:46.475904+00:00 19994330.274999979883 29000292.985000010580 27870462.963999990374 3957252.169000000227 60531.471382725 2024-08-09T11:18:47.467407+00:00 19994330.272000011057 29000293.077999979258 27870463.077000018209 3959160.805000007153 60531.471394384 2024-08-09T11:18:48.474782+00:00 19994330.268999990076 29000292.939000010490 27870462.960999969393 3959876.074000000954 60531.471405854 2024-08-09T11:18:49.465790+00:00 19994330.269999980927 29000293.003000020981 27870462.982999980450 3960717.988999993075 60531.471417514 2024-08-09T11:18:50.473165+00:00 19994330.272999998182 29000292.997999969870 27870462.949000000954 3955946.859999998938 60531.471428983 2024-08-09T11:18:51.464172+00:00 19994330.272000011057 29000293.028999980539 27870463.098000049591 3957454.169000000227 60531.471440643 2024-08-09T11:18:52.471547+00:00 19994330.272000011057 29000292.975000020117 27870463.016000028700 3956394.987000002991 60531.471452297 2024-08-09T11:18:53.478427+00:00 19994330.270999971777 29000293.013999998569 27870462.965999960899 3958199.975999996066 60531.471463772 2024-08-09T11:18:54.469930+00:00 19994330.268000070006 29000293.004999998957 27870462.990000009537 3961090.949000000954 60531.471475432 2024-08-09T11:18:55.477305+00:00 19994330.274999979883 29000293.027000010014 27870463.072000030428 3953603.045000001788 60531.471486902 2024-08-09T11:18:56.468312+00:00 19994330.268000010401 29000292.995000001043 27870462.895999908447 3957144.000000000000 60531.471498556 2024-08-09T11:18:57.475191+00:00 19994330.272999998182 29000293.016999959946 27870463.028000000864 3958511.982999994885 60531.471510031 2024-08-09T11:18:58.466694+00:00 19994330.271999958903 29000292.916000008583 27870463.049000021070 3958620.050999999046 60531.471521690 2024-08-09T11:18:59.474069+00:00 19994330.269999980927 29000293.021000031382 27870462.899999979883 3955422.023000016809 60531.471533161 2024-08-09T11:19:00.465076+00:00 19994330.267000079155 29000292.993999961764 27870463.119000080973 3955537.930999993812 60531.471544820 2024-08-09T11:19:01.472452+00:00 19994330.275999899954 29000293.026000019163 27870462.871999979019 3961762.072999984026 60531.471556290 2024-08-09T11:19:02.463459+00:00 19994330.272000070661 29000293.009999990463 27870463.103999968618 3958809.004000008106 60531.471567949 2024-08-09T11:19:03.470835+00:00 19994330.272999998182 29000292.947000030428 27870462.958999991417 3959953.958000003826 60531.471579603 2024-08-09T11:19:04.477714+00:00 19994330.269999980927 29000292.988999959081 27870462.935000058264 3958691.937000005972 60531.471591073 2024-08-09T11:19:05.468721+00:00 19994330.268000010401 29000293.031000021845 27870463.008000019938 3958966.048000007868 60531.471602732 2024-08-09T11:19:06.476096+00:00 19994330.273999929428 29000292.996000051498 27870463.049999948591 3958519.842999995220 60531.471614208 2024-08-09T11:19:07.467599+00:00 19994330.272000070661 29000293.047999981791 27870463.036000009626 3949378.074999988079 60531.471625862 2024-08-09T11:19:08.474479+00:00 19994330.271999958903 29000292.980000019073 27870463.028000000864 3955486.134000002872 60531.471637337 2024-08-09T11:19:09.465982+00:00 19994330.269999980927 29000292.975000020117 27870462.929000020027 3953114.942000002135 60531.471648992 2024-08-09T11:19:10.472861+00:00 19994330.271000031382 29000293.034999970347 27870463.062999960035 3960148.072999984026 60531.471660467 2024-08-09T11:19:11.464364+00:00 19994330.269999980927 29000293.011000040919 27870462.927000001073 3958072.016000003088 60531.471672121 2024-08-09T11:19:12.471243+00:00 19994330.272999998182 29000292.926999930292 27870463.000000000000 3955889.943000019062 60531.471683780 2024-08-09T11:19:13.478619+00:00 19994330.274000048637 29000293.047000050545 27870463.015000000596 3958711.993000001181 60531.471695250 2024-08-09T11:19:14.469626+00:00 19994330.271999958903 29000293.042999979109 27870463.015000000596 3959569.005999981891 60531.471706910 2024-08-09T11:19:15.477001+00:00 19994330.267000079155 29000292.906999949366 27870462.966000009328 3957009.942000002135 60531.471718380 2024-08-09T11:19:16.468008+00:00 19994330.270999908447 29000293.083999998868 27870463.023999989033 3955760.059000014793 60531.471730039 2024-08-09T11:19:17.475383+00:00 19994330.274000048637 29000292.925999999046 27870462.997000008821 3956439.979999988806 60531.471741515 2024-08-09T11:19:18.466886+00:00 19994330.268999930471 29000293.076000008732 27870462.995000001043 3956505.958999990951 60531.471753169 2024-08-09T11:19:19.473766+00:00 19994330.272999998182 29000292.993999999017 27870463.057999998331 3955131.983999996912 60531.471764645 2024-08-09T11:19:20.465269+00:00 19994330.272000070661 29000292.974000010639 27870463.025000009686 3952610.065000026952 60531.471776304 2024-08-09T11:19:21.472644+00:00 19994330.268999930471 29000293.030000001192 27870463.021999958903 3958184.049999982119 60531.471787774 2024-08-09T11:19:22.463651+00:00 19994330.271999999881 29000292.991999980062 27870462.869000021368 3959188.939999998081 60531.471799433 2024-08-09T11:19:23.471027+00:00 19994330.271999999881 29000293.004999998957 27870463.069999989122 3955673.955000013113 60531.471811087 2024-08-09T11:19:24.477906+00:00 19994330.271999999881 29000292.942000031471 27870462.960000038147 3954954.020999997854 60531.471822557 2024-08-09T11:19:25.468913+00:00 19994330.271000001580 29000293.061999980360 27870463.066999968141 3955384.014999986161 60531.471834216 2024-08-09T11:19:26.476288+00:00 19994330.271000001580 29000292.982999980450 27870462.869000021368 3963811.969000012148 60531.471845692 2024-08-09T11:19:27.467791+00:00 19994330.269999999553 29000292.989000018686 27870463.060999989510 3958877.016999990214 60531.471857346 2024-08-09T11:19:28.474671+00:00 19994330.271000009030 29000292.946999970824 27870462.963999990374 3959142.999000012875 60531.471868821 2024-08-09T11:19:29.466174+00:00 19994330.273999989033 29000293.059000018984 27870463.028000000864 3955235.000000000000 60531.471880475 2024-08-09T11:19:30.473053+00:00 19994330.271000001580 29000292.991000000387 27870463.013000071049 3960215.034000008833 60531.471891951 2024-08-09T11:19:31.464556+00:00 19994330.271000001580 29000292.981999989599 27870463.013999938965 3959191.032999991905 60531.471903604 2024-08-09T11:19:32.471435+00:00 19994330.270000010729 29000293.038000050932 27870463.014999989420 3957343.997999995947 60531.471915264 2024-08-09T11:19:33.478810+00:00 19994330.270000010729 29000292.925999999046 27870462.922000050545 3960992.918000013102 60531.471926734 2024-08-09T11:19:34.469818+00:00 19994330.274999979883 29000293.070999920368 27870463.070999979973 3962712.157000004780 60531.471938394 2024-08-09T11:19:35.477192+00:00 19994330.272000011057 29000293.002000089735 27870462.967999938875 3960221.909999967087 60531.471949863 2024-08-09T11:19:36.468200+00:00 19994330.270999971777 29000292.990000009537 27870463.038000110537 3958750.977999985218 60531.471961523 2024-08-09T11:19:37.475575+00:00 19994330.268000010401 29000293.000000000000 27870462.977999929339 3958038.935000001919 60531.471972999 2024-08-09T11:19:38.467079+00:00 19994330.271000031382 29000293.005999919027 27870463.047999981791 3959651.072000027169 60531.471984652 2024-08-09T11:19:39.473957+00:00 19994330.273999989033 29000293.017000079155 27870462.991000059992 3955884.072000027169 60531.471996128 2024-08-09T11:19:40.465460+00:00 19994330.268999990076 29000292.969999909401 27870462.957999940962 3958444.972999989986 60531.472007782 2024-08-09T11:19:41.472340+00:00 19994330.273999989033 29000292.991999980062 27870462.974000100046 3959364.904999970924 60531.472019257 2024-08-09T11:19:42.463843+00:00 19994330.270000040531 29000293.002000089735 27870463.041999939829 3956163.013000010978 60531.472030911 2024-08-09T11:19:43.470722+00:00 19994330.269999980927 29000292.969999909401 27870462.904999971390 3954557.978999971878 60531.472042571 2024-08-09T11:19:44.478098+00:00 19994330.271000031382 29000293.033000111580 27870463.116999980062 3955534.052000045776 60531.472054047 2024-08-09T11:19:45.469600+00:00 19994330.271999958903 29000292.984999898821 27870462.937000039965 3962995.909999967087 60531.472065700 2024-08-09T11:19:46.476480+00:00 19994330.276000019163 29000293.017000079155 27870462.993000030518 3956670.133000016212 60531.472077176 2024-08-09T11:19:47.467983+00:00 19994330.268999990076 29000293.018999930471 27870463.054999951273 3960961.010999978054 60531.472088830 2024-08-09T11:19:48.474862+00:00 19994330.269000049680 29000292.953000068665 27870462.974000100046 3960034.911000012886 60531.472100305 2024-08-09T11:19:49.466365+00:00 19994330.269999980927 29000292.982999920845 27870462.977000001818 3954910.002000033855 60531.472111965 2024-08-09T11:19:50.473741+00:00 19994330.274999979883 29000293.074000000954 27870463.035999998450 3959405.005999981891 60531.472123435 2024-08-09T11:19:51.464748+00:00 19994330.271000031382 29000292.991000059992 27870463.114999998361 3953133.902999997139 60531.472135094 2024-08-09T11:19:52.472123+00:00 19994330.271999958903 29000292.971999999136 27870462.890999998897 3954804.165000020992 60531.472146564 2024-08-09T11:19:53.463131+00:00 19994330.268000010401 29000292.986000001431 27870462.940999999642 3957058.986000000965 60531.472158223 2024-08-09T11:19:54.470506+00:00 19994330.271999958903 29000293.050000000745 27870463.020000010729 3953259.029999970924 60531.472169877 2024-08-09T11:19:55.477384+00:00 19994330.270000100136 29000293.000999998301 27870463.028999980539 3958514.907000004780 60531.472181353 2024-08-09T11:19:56.468888+00:00 19994330.272999998182 29000292.960999999195 27870462.995000001043 3956853.977999985218 60531.472193012 2024-08-09T11:19:57.476263+00:00 19994330.274999979883 29000293.017000000924 27870462.974999990314 3961404.064999998081 60531.472204488 2024-08-09T11:19:58.467766+00:00 19994330.268999930471 29000292.978999998420 27870463.041000008583 3960850.897000014782 60531.472216142 2024-08-09T11:19:59.474646+00:00 19994330.268000010401 29000293.036000009626 27870463.039000000805 3958474.020999968052 60531.472227617 2024-08-09T11:20:00.466148+00:00 19994330.272999998182 29000293.007999990135 27870462.953999999911 3955646.122000039089 60531.472239277 2024-08-09T11:20:01.473524+00:00 19994330.274999979883 29000292.981000009924 27870463.037000000477 3958847.814000010025 60531.472250747 2024-08-09T11:20:02.464530+00:00 19994330.270000100136 29000292.926999989897 27870462.969999969006 3958388.104999959003 60531.472262401 2024-08-09T11:20:03.471409+00:00 19994330.273999929428 29000293.032000008970 27870462.944000009447 3957613.007000029087 60531.472273876 2024-08-09T11:20:04.462912+00:00 19994330.268000010401 29000293.032000008970 27870462.993000030518 3957570.050999999046 60531.472285530 2024-08-09T11:20:05.469792+00:00 19994330.269000049680 29000292.925000008196 27870463.052999969572 3962330.973999977112 60531.472297189 2024-08-09T11:20:06.477168+00:00 19994330.272999998182 29000293.095999959856 27870462.984000030905 3954778.997000039089 60531.472308665 2024-08-09T11:20:07.468671+00:00 19994330.272999998182 29000292.956000030041 27870463.046000000089 3950470.947999954224 60531.472320319 2024-08-09T11:20:08.475550+00:00 19994330.269999980927 29000293.012000020593 27870462.957000020891 3959204.151000022888 60531.472331794 2024-08-09T11:20:09.467054+00:00 19994330.273999929428 29000292.994999948889 27870463.033999919891 3956206.962999999989 60531.472343449 2024-08-09T11:20:10.473933+00:00 19994330.266000028700 29000293.022000011057 27870463.026000019163 3954773.989000021946 60531.472354924 2024-08-09T11:20:11.465436+00:00 19994330.274000048637 29000292.994000021368 27870462.897999998182 3958092.862999976147 60531.472366578 2024-08-09T11:20:12.472315+00:00 19994330.273999929428 29000292.983999971300 27870463.028000000864 3964269.049000024796 60531.472378054 2024-08-09T11:20:13.463819+00:00 19994330.269000049680 29000292.999000068754 27870462.989000078291 3953876.055000007153 60531.472389707 2024-08-09T11:20:14.470697+00:00 19994330.271000031382 29000293.036999940872 27870463.076999899000 3961902.979999959003 60531.472401367 2024-08-09T11:20:15.478072+00:00 19994330.270999908447 29000292.917999979109 27870462.909000039101 3957255.058000028133 60531.472412837 2024-08-09T11:20:16.469080+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3953794.972999989986 60531.472424496 2024-08-09T11:20:17.476455+00:00 19994330.267999999225 29000293.011000040919 27870463.039000030607 3954601.976000010967 60531.472435972 2024-08-09T11:20:18.467958+00:00 19994330.274999998510 29000292.988999959081 27870462.967000011355 3960268.004000008106 60531.472447625 2024-08-09T11:20:19.474837+00:00 19994330.274000000209 29000293.016000028700 27870463.031999949366 3957872.064999998081 60531.472459101 2024-08-09T11:20:20.466340+00:00 19994330.266999989748 29000292.991999980062 27870463.011999960989 3955051.992999970913 60531.472470755 2024-08-09T11:20:21.473220+00:00 19994330.271000009030 29000293.031000021845 27870462.990000009537 3955231.965000032913 60531.472482231 2024-08-09T11:20:22.464723+00:00 19994330.272999998182 29000292.955000039190 27870462.892000079155 3955251.044999957085 60531.472493890 2024-08-09T11:20:23.472098+00:00 19994330.271000001580 29000293.049999948591 27870463.116999980062 3953064.900000036228 60531.472505360 2024-08-09T11:20:24.463105+00:00 19994330.273999989033 29000292.955999970436 27870462.972999930382 3957613.987999976147 60531.472517020 2024-08-09T11:20:25.470481+00:00 19994330.267000019550 29000293.036000009626 27870463.134000059217 3955686.101999998093 60531.472528673 2024-08-09T11:20:26.477360+00:00 19994330.271999981254 29000292.983000040054 27870462.930999990553 3955335.970000029076 60531.472540149 2024-08-09T11:20:27.468863+00:00 19994330.272000011057 29000293.016000028700 27870462.942999958992 3958489.944000006188 60531.472551803 2024-08-09T11:20:28.475742+00:00 19994330.271999981254 29000292.975999951363 27870462.996000051498 3953956.046999990940 60531.472563278 2024-08-09T11:20:29.467245+00:00 19994330.271000031382 29000293.029999971390 27870462.967000000179 3953122.974999963772 60531.472574938 2024-08-09T11:20:30.474620+00:00 19994330.271999958903 29000292.958999998868 27870462.969000000507 3955687.003000020981 60531.472586408 2024-08-09T11:20:31.465628+00:00 19994330.268000010401 29000293.004999998957 27870463.113000009209 3952605.065999985207 60531.472598067 2024-08-09T11:20:32.473003+00:00 19994330.272000011057 29000292.968000009656 27870462.936999991536 3959573.965000032913 60531.472609543 2024-08-09T11:20:33.464506+00:00 19994330.272000011057 29000293.022999990731 27870463.048000011593 3954818.967999995220 60531.472621196 2024-08-09T11:20:34.471385+00:00 19994330.273999989033 29000293.030000001192 27870462.907000008970 3950868.967999995220 60531.472632672 2024-08-09T11:20:35.462889+00:00 19994330.272000011057 29000292.957000020891 27870463.026999980211 3955380.009999989998 60531.472644326 2024-08-09T11:20:36.469768+00:00 19994330.269999980927 29000293.023999989033 27870463.085000008345 3954253.012000023853 60531.472655986 2024-08-09T11:20:37.477143+00:00 19994330.269999980927 29000293.030999988317 27870462.938000019640 3955952.958999990951 60531.472667461 2024-08-09T11:20:38.468646+00:00 19994330.272000011057 29000292.964000020176 27870463.052999969572 3958677.037999988068 60531.472679115 2024-08-09T11:20:39.475525+00:00 19994330.271000031382 29000292.986999988556 27870462.998000029474 3953851.027999997139 60531.472690585 2024-08-09T11:20:40.466533+00:00 19994330.272999998182 29000292.998000029474 27870462.872999969870 3955213.969999969006 60531.472702244 2024-08-09T11:20:41.473908+00:00 19994330.268999990076 29000293.002999961376 27870463.071000039577 3956398.959999979008 60531.472713720 2024-08-09T11:20:42.465411+00:00 19994330.271000031382 29000293.046999990940 27870463.088999990374 3950984.013000010978 60531.472725374 2024-08-09T11:20:43.472290+00:00 19994330.269999980927 29000292.962999999523 27870462.939000010490 3957911.036000012886 60531.472736849 2024-08-09T11:20:44.463793+00:00 19994330.274999979883 29000293.045000020415 27870463.007999960333 3953975.054000020027 60531.472748509 2024-08-09T11:20:45.471168+00:00 19994330.271999958903 29000292.986000001431 27870462.942000031471 3956156.986000061035 60531.472759979 2024-08-09T11:20:46.462176+00:00 19994330.271000031382 29000292.995999988168 27870463.096999999136 3954749.086999893188 60531.472771638 2024-08-09T11:20:47.469551+00:00 19994330.271999958903 29000292.974000040442 27870462.963999990374 3950028.823000072967 60531.472783292 2024-08-09T11:20:48.476430+00:00 19994330.266000028700 29000293.039999961853 27870463.046000000089 3958843.059000014793 60531.472794767 2024-08-09T11:20:49.467933+00:00 19994330.274999979883 29000292.950999978930 27870462.937999960035 3958761.888000010978 60531.472806422 2024-08-09T11:20:50.474813+00:00 19994330.268000010401 29000293.012000080198 27870462.966000080109 3956612.049999951851 60531.472817897 2024-08-09T11:20:51.466316+00:00 19994330.275000099093 29000292.987999919802 27870463.015999909490 3952399.001000047196 60531.472829551 2024-08-09T11:20:52.473195+00:00 19994330.268999930471 29000293.049000021070 27870463.087000008672 3959171.046999930870 60531.472841027 2024-08-09T11:20:53.464698+00:00 19994330.274000048637 29000292.990000009537 27870462.948000069708 3958900.016999959946 60531.472852686 2024-08-09T11:20:54.472073+00:00 19994330.269999980927 29000292.980000019073 27870462.944000009447 3958718.013000010978 60531.472864156 2024-08-09T11:20:55.463081+00:00 19994330.271999958903 29000292.978000041097 27870463.031999949366 3958018.960000038147 60531.472875815 2024-08-09T11:20:56.470456+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3951231.993999958038 60531.472887469 2024-08-09T11:20:57.477335+00:00 19994330.269000049680 29000293.038999918848 27870462.981999989599 3954265.048000096809 60531.472898945 2024-08-09T11:20:58.468837+00:00 19994330.271000031382 29000292.975000020117 27870463.069000009447 3959544.995999931823 60531.472910599 2024-08-09T11:20:59.475717+00:00 19994330.270999908447 29000292.983999971300 27870462.939999941736 3958173.991999983788 60531.472922074 2024-08-09T11:21:00.467220+00:00 19994330.272000070661 29000292.990000009537 27870463.022000070661 3959360.991999983788 60531.472933734 2024-08-09T11:21:01.474595+00:00 19994330.268999930471 29000293.019999980927 27870463.014999989420 3954284.976999998093 60531.472945204 2024-08-09T11:21:02.465603+00:00 19994330.274000048637 29000292.988000039011 27870462.911000009626 3954825.088000059128 60531.472956863 2024-08-09T11:21:03.472977+00:00 19994330.271000031382 29000293.019000049680 27870463.121999979019 3959125.934000014793 60531.472968333 2024-08-09T11:21:04.463985+00:00 19994330.268999930471 29000292.975999951363 27870462.967000011355 3954511.981999992859 60531.472979993 2024-08-09T11:21:05.471360+00:00 19994330.272999998182 29000292.990000009537 27870462.967999938875 3954285.041999936104 60531.472991463 2024-08-09T11:21:06.462367+00:00 19994330.276000019163 29000293.003000020981 27870462.993000030518 3952351.816000103951 60531.473003122 2024-08-09T11:21:07.469743+00:00 19994330.268000010401 29000293.041999999434 27870463.024000000209 3956192.282999991905 60531.473014776 2024-08-09T11:21:08.476622+00:00 19994330.271000031382 29000292.989999998361 27870463.076000001281 3954799.872999907006 60531.473026251 2024-08-09T11:21:09.468125+00:00 19994330.269000001252 29000292.958999991417 27870462.922000009567 3953505.944000006188 60531.473037905 2024-08-09T11:21:10.475005+00:00 19994330.271999999881 29000293.046000000089 27870462.999000001699 3956294.088999987114 60531.473049381 2024-08-09T11:21:11.466508+00:00 19994330.274000000209 29000293.010000009090 27870462.961000010371 3956640.983000040054 60531.473061034 2024-08-09T11:21:12.473387+00:00 19994330.269999999553 29000292.963999990374 27870463.048999991268 3958381.034000039101 60531.473072510 2024-08-09T11:21:13.464890+00:00 19994330.272999998182 29000293.026000019163 27870463.002999991179 3955159.976999998093 60531.473084164 2024-08-09T11:21:14.471769+00:00 19994330.269000008702 29000293.005999978632 27870463.085999999195 3959285.998999952804 60531.473095640 2024-08-09T11:21:15.463272+00:00 19994330.269999999553 29000293.032000008970 27870462.977000001818 3952503.958000063896 60531.473107293 2024-08-09T11:21:16.470152+00:00 19994330.268999990076 29000292.940000001341 27870462.943000018597 3953690.020999907982 60531.473118769 2024-08-09T11:21:17.461655+00:00 19994330.278000000864 29000292.968999978155 27870462.944000009447 3955686.001000047196 60531.473130429 2024-08-09T11:21:18.469030+00:00 19994330.270000010729 29000293.069000009447 27870463.084999978542 3958304.996999979019 60531.473142082 2024-08-09T11:21:19.475909+00:00 19994330.271999981254 29000292.914000030607 27870462.930000010878 3961615.984000086784 60531.473153558 2024-08-09T11:21:20.467412+00:00 19994330.268000010401 29000293.065999981016 27870463.086000028998 3956048.991999983788 60531.473165212 2024-08-09T11:21:21.474292+00:00 19994330.270000010729 29000292.958000000566 27870462.918999969959 3958008.026999949943 60531.473176687 2024-08-09T11:21:22.465795+00:00 19994330.277999971062 29000293.038999971002 27870463.049000021070 3960650.976999998093 60531.473188341 2024-08-09T11:21:23.472674+00:00 19994330.269000049680 29000292.961000028998 27870462.927999969572 3959252.072999954224 60531.473199817 2024-08-09T11:21:24.464177+00:00 19994330.269999980927 29000293.033999979496 27870463.089999970049 3959292.995000004768 60531.473211477 2024-08-09T11:21:25.471552+00:00 19994330.268999990076 29000293.009000059217 27870462.893000010401 3955302.015000104904 60531.473222946 2024-08-09T11:21:26.462560+00:00 19994330.272000011057 29000293.010999921709 27870463.110000010580 3956228.950999975204 60531.473234606 2024-08-09T11:21:27.469935+00:00 19994330.272999998182 29000293.004000071436 27870462.998000029474 3951453.916999936104 60531.473246260 2024-08-09T11:21:28.476814+00:00 19994330.271999958903 29000293.013000011444 27870462.971999999136 3956766.086000084877 60531.473257735 2024-08-09T11:21:29.468317+00:00 19994330.270000040531 29000292.967000011355 27870462.995999928564 3962231.023000001907 60531.473269395 2024-08-09T11:21:30.475692+00:00 19994330.269999980927 29000292.989999890327 27870463.016000028700 3956805.960999966133 60531.473280865 2024-08-09T11:21:31.466699+00:00 19994330.269999980927 29000292.985000010580 27870462.993000030518 3957103.047999978065 60531.473292524 2024-08-09T11:21:32.474075+00:00 19994330.275000039488 29000293.000000000000 27870462.965000029653 3957282.935999989975 60531.473303994 2024-08-09T11:21:33.465082+00:00 19994330.273999989033 29000293.064000010490 27870463.004999998957 3956894.070000051986 60531.473315653 2024-08-09T11:21:34.472457+00:00 19994330.271000031382 29000292.947000030428 27870462.992999911308 3956893.909999967087 60531.473327124 2024-08-09T11:21:35.463464+00:00 19994330.267999950796 29000293.009999990463 27870462.976000070572 3955371.996999979019 60531.473338783 2024-08-09T11:21:36.470839+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3955401.935999989975 60531.473350253 2024-08-09T11:21:37.461847+00:00 19994330.272999998182 29000293.036000009626 27870462.990000009537 3956723.124000072014 60531.473361912 2024-08-09T11:21:38.469221+00:00 19994330.271000031382 29000292.971999999136 27870463.039999961853 3954758.960999966133 60531.473373566 2024-08-09T11:21:39.476101+00:00 19994330.271000031382 29000293.023999929428 27870463.070000048727 3956426.978999971878 60531.473385042 2024-08-09T11:21:40.467604+00:00 19994330.270999908447 29000292.999000068754 27870462.942000031471 3959624.965000032913 60531.473396695 2024-08-09T11:21:41.474484+00:00 19994330.271000031382 29000292.942999958992 27870462.916000008583 3956355.074999928009 60531.473408171 2024-08-09T11:21:42.465989+00:00 19994330.269999980927 29000293.049999948591 27870463.092000011355 3954839.993000030983 60531.473419825 2024-08-09T11:21:43.472866+00:00 19994330.272999998182 29000292.953999999911 27870463.002999901772 3966201.932000041008 60531.473431300 2024-08-09T11:21:44.464368+00:00 19994330.272999998182 29000292.986000001431 27870462.960000038147 3957626.044000030030 60531.473442954 2024-08-09T11:21:45.471248+00:00 19994330.269999980927 29000293.089999999851 27870463.141000028700 3960697.982999920845 60531.473454430 2024-08-09T11:21:46.462752+00:00 19994330.272000070661 29000292.973000001162 27870462.824999999255 3954596.012000083923 60531.473466083 2024-08-09T11:21:47.469631+00:00 19994330.269999980927 29000293.013000000268 27870463.084999989718 3959253.992999910843 60531.473477559 2024-08-09T11:21:48.461134+00:00 19994330.272999998182 29000292.997000008821 27870462.920000001788 3957036.070000051986 60531.473489213 2024-08-09T11:21:49.468013+00:00 19994330.268999930471 29000292.947999980301 27870463.019999999553 3957230.970000029076 60531.473500872 2024-08-09T11:21:50.475388+00:00 19994330.277000069618 29000293.046000000089 27870462.986000001431 3957213.962999939919 60531.473512348 2024-08-09T11:21:51.466891+00:00 19994330.266000028700 29000292.949000000954 27870462.990000009537 3952356.067999958992 60531.473524002 2024-08-09T11:21:52.473771+00:00 19994330.271999958903 29000293.020000010729 27870463.021999981254 3960627.898000001907 60531.473535478 2024-08-09T11:21:53.465274+00:00 19994330.269999980927 29000292.998999979347 27870463.043999999762 3959734.096000074875 60531.473547131 2024-08-09T11:21:54.472153+00:00 19994330.276000019163 29000293.028999980539 27870462.957000020891 3958015.044999957085 60531.473558607 2024-08-09T11:21:55.463656+00:00 19994330.269999980927 29000292.981000009924 27870462.971000019461 3955573.866999983788 60531.473570267 2024-08-09T11:21:56.471031+00:00 19994330.271000031382 29000292.991000000387 27870463.023999989033 3957274.000000000000 60531.473581736 2024-08-09T11:21:57.462039+00:00 19994330.269999980927 29000292.982000049204 27870463.000000000000 3959020.213999987114 60531.473593396 2024-08-09T11:21:58.469414+00:00 19994330.269000049680 29000292.987999979407 27870462.955999970436 3961761.712000011932 60531.473605050 2024-08-09T11:21:59.476293+00:00 19994330.274999979883 29000293.029999971390 27870463.022000011057 3955740.097000002861 60531.473616526 2024-08-09T11:22:00.467796+00:00 19994330.269999980927 29000293.021000031382 27870463.114000018686 3958420.116999983788 60531.473628179 2024-08-09T11:22:01.474675+00:00 19994330.271999958903 29000293.029999971390 27870462.962999999523 3956590.985000013839 60531.473639655 2024-08-09T11:22:02.466178+00:00 19994330.271000031382 29000292.957000080496 27870462.941999968141 3957459.032999991905 60531.473651309 2024-08-09T11:22:03.473058+00:00 19994330.269000001252 29000293.031999949366 27870463.033999979496 3954631.839000105858 60531.473662784 2024-08-09T11:22:04.464561+00:00 19994330.271000001580 29000292.924000021070 27870462.979000028223 3961138.157999991905 60531.473674438 2024-08-09T11:22:05.471440+00:00 19994330.274000000209 29000292.986999988556 27870463.001999970526 3955303.958999990951 60531.473685914 2024-08-09T11:22:06.462945+00:00 19994330.272000011057 29000293.052000049502 27870463.034000039101 3960453.023999928962 60531.473697567 2024-08-09T11:22:07.469823+00:00 19994330.271999999881 29000293.016999959946 27870463.006999969482 3959414.921000003815 60531.473709043 2024-08-09T11:22:08.461326+00:00 19994330.271000001580 29000292.998000029474 27870462.968999978155 3957713.031000018120 60531.473720702 2024-08-09T11:22:09.468702+00:00 19994330.271999981254 29000292.993999961764 27870463.024000048637 3957794.891999959946 60531.473732356 2024-08-09T11:22:10.475580+00:00 19994330.270000010729 29000293.055999990553 27870463.032999988645 3959102.171000003815 60531.473743832 2024-08-09T11:22:11.467083+00:00 19994330.272000011057 29000292.947999950498 27870463.000000000000 3958544.929000020027 60531.473755486 2024-08-09T11:22:12.473962+00:00 19994330.269999980927 29000292.952000018209 27870462.932999968529 3958336.973999977112 60531.473766961 2024-08-09T11:22:13.465466+00:00 19994330.271000001580 29000293.035000089556 27870463.008000019938 3961037.962000011932 60531.473778621 2024-08-09T11:22:14.472841+00:00 19994330.271000001580 29000292.998999949545 27870462.980000019073 3960571.044000030030 60531.473790091 2024-08-09T11:22:15.463848+00:00 19994330.272999998182 29000293.041999939829 27870463.041000008583 3957402.990000010002 60531.473801750 2024-08-09T11:22:16.471223+00:00 19994330.272000011057 29000293.004000071436 27870463.026999950409 3960949.013999938965 60531.473813226 2024-08-09T11:22:17.462726+00:00 19994330.270999971777 29000292.955000039190 27870462.907999988645 3962507.973000050057 60531.473824880 2024-08-09T11:22:18.469606+00:00 19994330.270000040531 29000292.944999929518 27870463.016000028700 3958043.009000062943 60531.473836355 2024-08-09T11:22:19.461109+00:00 19994330.269999980927 29000293.037000060081 27870462.996000051498 3955629.966999887954 60531.473848009 2024-08-09T11:22:20.467988+00:00 19994330.271000031382 29000292.982999920845 27870463.022999998182 3957080.073000072967 60531.473859669 2024-08-09T11:22:21.475363+00:00 19994330.273999989033 29000293.028999999166 27870462.997999910265 3960889.023999928962 60531.473871138 2024-08-09T11:22:22.466370+00:00 19994330.273999989033 29000293.022999998182 27870463.049000021070 3959056.007000089157 60531.473882798 2024-08-09T11:22:23.473745+00:00 19994330.268999990076 29000292.988999988884 27870462.922000050545 3959193.988999962807 60531.473894274 2024-08-09T11:22:24.465249+00:00 19994330.269999980927 29000292.982000008225 27870463.056000001729 3956242.011000037193 60531.473905928 2024-08-09T11:22:25.472128+00:00 19994330.271000031382 29000293.002999991179 27870462.947999998927 3954774.934999942780 60531.473917398 2024-08-09T11:22:26.463135+00:00 19994330.274999979883 29000292.985000010580 27870463.057000000030 3956877.907000064850 60531.473929057 2024-08-09T11:22:27.470511+00:00 19994330.271000031382 29000293.009999990463 27870462.964999988675 3959527.107999920845 60531.473940527 2024-08-09T11:22:28.461518+00:00 19994330.268999990076 29000293.055000010878 27870463.069000009447 3953451.985000013839 60531.473952186 2024-08-09T11:22:29.468893+00:00 19994330.270000040531 29000292.928999990225 27870462.912000000477 3955546.032000064850 60531.473963656 2024-08-09T11:22:30.459900+00:00 19994330.270999908447 29000293.021999981254 27870463.048000011593 3956328.918999909889 60531.473975316 2024-08-09T11:22:31.467275+00:00 19994330.272999998182 29000292.997000038624 27870462.956000000238 3956357.087000011932 60531.473986975 2024-08-09T11:22:32.474651+00:00 19994330.272000070661 29000292.953000009060 27870462.993000000715 3956556.009000062943 60531.473998445 2024-08-09T11:22:33.465658+00:00 19994330.272999998182 29000293.052999969572 27870463.007999990135 3955414.888999938965 60531.474010104 2024-08-09T11:22:34.473033+00:00 19994330.268999930471 29000293.042999979109 27870463.018999990076 3956927.046000003815 60531.474021574 2024-08-09T11:22:35.464040+00:00 19994330.269999980927 29000292.981000009924 27870463.092999991030 3959617.968000053894 60531.474033234 2024-08-09T11:22:36.471415+00:00 19994330.272999998182 29000293.018999990076 27870462.928000029176 3957712.039999961853 60531.474044704 2024-08-09T11:22:37.462422+00:00 19994330.269000049680 29000292.928000029176 27870462.992999970913 3956471.004000068177 60531.474056364 2024-08-09T11:22:38.469798+00:00 19994330.274000048637 29000293.037000000477 27870462.962999999523 3955340.048999906052 60531.474067833 2024-08-09T11:22:39.460805+00:00 19994330.272999998182 29000292.959999978542 27870463.068000018597 3954142.031000018120 60531.474079493 2024-08-09T11:22:40.468180+00:00 19994330.268999930471 29000293.029000040144 27870463.033999979496 3953179.904999970924 60531.474091152 2024-08-09T11:22:41.475555+00:00 19994330.266999959946 29000293.036999940872 27870463.000999990851 3955624.117000102997 60531.474102622 2024-08-09T11:22:42.466563+00:00 19994330.276000019163 29000292.991000059992 27870462.944000009447 3957546.938999890815 60531.474114282 2024-08-09T11:22:43.473938+00:00 19994330.272000070661 29000292.921000000089 27870462.932000041008 3958344.973000050057 60531.474125752 2024-08-09T11:22:44.464945+00:00 19994330.271999958903 29000293.110000010580 27870463.118000030518 3954550.914999961853 60531.474137411 2024-08-09T11:22:45.472320+00:00 19994330.269999980927 29000292.966999888420 27870462.961999889463 3954312.101999998093 60531.474148881 2024-08-09T11:22:46.463327+00:00 19994330.269000049680 29000292.989000078291 27870462.999000068754 3960490.974000095855 60531.474160540 2024-08-09T11:22:47.470703+00:00 19994330.274999979883 29000293.024999979883 27870462.985000010580 3955401.996999979019 60531.474172016 2024-08-09T11:22:48.462206+00:00 19994330.271000031382 29000292.971999999136 27870462.985999941826 3962687.901999949943 60531.474183670 2024-08-09T11:22:49.469085+00:00 19994330.271999958903 29000292.983000040054 27870462.985000010580 3952846.080000042915 60531.474195146 2024-08-09T11:22:50.460588+00:00 19994330.269000049680 29000293.029999971390 27870463.004999998957 3960529.061999917030 60531.474206800 2024-08-09T11:22:51.467467+00:00 19994330.270999908447 29000292.968999978155 27870463.055999990553 3953885.019000052940 60531.474218459 2024-08-09T11:22:52.474842+00:00 19994330.272000070661 29000292.996000051498 27870462.922000050545 3953823.042999982834 60531.474229929 2024-08-09T11:22:53.465850+00:00 19994330.268999930471 29000293.012999888510 27870463.034999970347 3959538.838000059128 60531.474241588 2024-08-09T11:22:54.473225+00:00 19994330.275000099093 29000293.001000050455 27870463.014000058174 3961199.138999938965 60531.474253064 2024-08-09T11:22:55.464728+00:00 19994330.270999908447 29000293.006999969482 27870462.964999910444 3959461.912999988068 60531.474264718 2024-08-09T11:22:56.471607+00:00 19994330.269999980927 29000292.980000019073 27870463.027000069618 3958315.988000034820 60531.474276193 2024-08-09T11:22:57.463110+00:00 19994330.271999999881 29000292.968999978155 27870462.932999968529 3956609.044000030030 60531.474287847 2024-08-09T11:22:58.469989+00:00 19994330.271999999881 29000293.052999999374 27870463.121999979019 3958113.848000000231 60531.474299323 2024-08-09T11:22:59.461493+00:00 19994330.271000009030 29000292.991999998689 27870463.009999990463 3960082.095999999903 60531.474310982 2024-08-09T11:23:00.468868+00:00 19994330.272999998182 29000292.982000000775 27870462.942000031471 3963111.060000000987 60531.474322452 2024-08-09T11:23:01.459875+00:00 19994330.269999999553 29000293.033000010997 27870463.003999948502 3961054.914999999106 60531.474334111 2024-08-09T11:23:02.467250+00:00 19994330.269999999553 29000292.973999988288 27870463.036000009626 3957262.896000002045 60531.474345766 2024-08-09T11:23:03.474129+00:00 19994330.270000010729 29000292.997999999672 27870462.910999998450 3955731.126999999862 60531.474357241 2024-08-09T11:23:04.465633+00:00 19994330.275000009686 29000293.015999998897 27870463.029999990016 3953175.998999997973 60531.474368895 2024-08-09T11:23:05.472512+00:00 19994330.272999998182 29000292.956000000238 27870463.021999999881 3960430.027999997139 60531.474380371 2024-08-09T11:23:06.464015+00:00 19994330.267999980599 29000293.038000021130 27870462.940000001341 3957790.038000002969 60531.474392024 2024-08-09T11:23:07.470894+00:00 19994330.271000001580 29000292.977999988943 27870463.025999989361 3960293.034000001848 60531.474403500 2024-08-09T11:23:08.462399+00:00 19994330.268000010401 29000293.019999980927 27870462.998000029474 3955277.997000000905 60531.474415159 2024-08-09T11:23:09.469773+00:00 19994330.275999989361 29000293.041999999434 27870462.963999990374 3957189.965999998152 60531.474426629 2024-08-09T11:23:10.460780+00:00 19994330.270000040531 29000292.985000010580 27870463.125000000000 3958167.920999995898 60531.474438289 2024-08-09T11:23:11.468155+00:00 19994330.270999971777 29000292.974000040442 27870462.897999998182 3954227.093000002205 60531.474449764 2024-08-09T11:23:12.459658+00:00 19994330.269999980927 29000293.008999999613 27870463.078999999911 3957074.998999997973 60531.474461418 2024-08-09T11:23:13.466538+00:00 19994330.272999998182 29000293.007999960333 27870462.954999979585 3953811.002000004053 60531.474473078 2024-08-09T11:23:14.473913+00:00 19994330.271000031382 29000292.966000020504 27870462.960000038147 3956264.955000006128 60531.474484548 2024-08-09T11:23:15.464920+00:00 19994330.274999979883 29000293.013999998569 27870463.069000009447 3958852.907999991905 60531.474496207 2024-08-09T11:23:16.472295+00:00 19994330.271000031382 29000293.041999999434 27870463.012999951839 3954335.144999995828 60531.474507683 2024-08-09T11:23:17.463798+00:00 19994330.268000010401 29000292.945000048727 27870462.881000038236 3954262.925000011921 60531.474519337 2024-08-09T11:23:18.470678+00:00 19994330.270999971777 29000292.984999898821 27870463.016999959946 3952626.021999999881 60531.474530812 2024-08-09T11:23:19.462181+00:00 19994330.271000031382 29000293.015000101179 27870463.055999990553 3956688.074999988079 60531.474542472 2024-08-09T11:23:20.469556+00:00 19994330.272999998182 29000293.021999958903 27870463.059999998659 3953252.842000008095 60531.474553942 2024-08-09T11:23:21.460564+00:00 19994330.272999998182 29000292.986999988556 27870462.936999980360 3958374.074000000954 60531.474565601 2024-08-09T11:23:22.467938+00:00 19994330.268999990076 29000293.042000059038 27870463.049000021070 3958487.002999991179 60531.474577255 2024-08-09T11:23:23.474817+00:00 19994330.272999998182 29000292.964999910444 27870462.944000009447 3956819.119000003207 60531.474588730 2024-08-09T11:23:24.466321+00:00 19994330.271999958903 29000292.991999980062 27870463.001999970526 3956241.841000006068 60531.474600390 2024-08-09T11:23:25.473695+00:00 19994330.269000049680 29000293.008000019938 27870463.034000039101 3953213.048999994993 60531.474611860 2024-08-09T11:23:26.464703+00:00 19994330.271000031382 29000292.968000050634 27870462.925999999046 3960267.063999996055 60531.474623519 2024-08-09T11:23:27.472078+00:00 19994330.272999998182 29000293.062000039965 27870463.141999959946 3954945.983000009786 60531.474634989 2024-08-09T11:23:28.463085+00:00 19994330.270999908447 29000292.968999978155 27870462.929000020027 3959494.938999996055 60531.474646649 2024-08-09T11:23:29.470461+00:00 19994330.272000070661 29000293.029999971390 27870463.000000000000 3959814.058999999892 60531.474658125 2024-08-09T11:23:30.461964+00:00 19994330.268000010401 29000292.983000040054 27870463.075999978930 3960326.976999998093 60531.474669778 2024-08-09T11:23:31.468843+00:00 19994330.270999908447 29000292.958999991417 27870462.859000090510 3954034.917999998201 60531.474681254 2024-08-09T11:23:32.460347+00:00 19994330.275000099093 29000293.030999898911 27870463.031999949366 3955752.067000002135 60531.474692908 2024-08-09T11:23:33.467225+00:00 19994330.270999908447 29000292.979000091553 27870463.019000049680 3954698.960000007879 60531.474704561 2024-08-09T11:23:34.474105+00:00 19994330.269000049680 29000293.022999998182 27870462.995000001043 3954812.958000003826 60531.474716037 2024-08-09T11:23:35.465608+00:00 19994330.272999998182 29000292.999000001699 27870463.039999961853 3953469.044000000227 60531.474727697 2024-08-09T11:23:36.472983+00:00 19994330.268999930471 29000293.046999998391 27870462.960000038147 3954842.118999987841 60531.474739172 2024-08-09T11:23:37.464487+00:00 19994330.276000019163 29000292.903999991715 27870462.990999940783 3954538.921000003815 60531.474750826 2024-08-09T11:23:38.471365+00:00 19994330.269999980927 29000293.032000008970 27870463.009999990463 3951099.113000005018 60531.474762302 2024-08-09T11:23:39.462869+00:00 19994330.269000049680 29000293.057999998331 27870462.995000001043 3951883.919999986887 60531.474773956 2024-08-09T11:23:40.469748+00:00 19994330.269999980927 29000292.979999989271 27870462.991000059992 3953826.948000013828 60531.474785431 2024-08-09T11:23:41.461251+00:00 19994330.272000070661 29000292.980000019073 27870463.067999999970 3953475.011000006925 60531.474797091 2024-08-09T11:23:42.468626+00:00 19994330.275999899954 29000293.030000001192 27870462.943999998271 3958770.005999981891 60531.474808561 2024-08-09T11:23:43.459633+00:00 19994330.269000049680 29000292.960999999195 27870462.984999988228 3954949.990000010002 60531.474820220 2024-08-09T11:23:44.467008+00:00 19994330.272999998182 29000293.035999979824 27870463.035000011325 3954575.023999989033 60531.474831874 2024-08-09T11:23:45.473888+00:00 19994330.268999930471 29000292.995000001043 27870463.057999998331 3957304.949000000954 60531.474843349 2024-08-09T11:23:46.465391+00:00 19994330.271000031382 29000293.019999980927 27870462.903999980539 3952720.073000013828 60531.474855003 2024-08-09T11:23:47.472270+00:00 19994330.269000049680 29000292.915000021458 27870463.020000010729 3953936.919000000227 60531.474866479 2024-08-09T11:23:48.463773+00:00 19994330.274999979883 29000293.014999989420 27870463.009999990463 3947567.049999982119 60531.474878138 2024-08-09T11:23:49.471149+00:00 19994330.271999958903 29000293.044000029564 27870462.960000008345 3952713.011999994982 60531.474889608 2024-08-09T11:23:50.462156+00:00 19994330.271000031382 29000292.991000000387 27870463.042999979109 3953649.080999999773 60531.474901268 2024-08-09T11:23:51.469530+00:00 19994330.267999999225 29000292.977000001818 27870462.981000009924 3955548.878000020981 60531.474912737 2024-08-09T11:23:52.460538+00:00 19994330.272999990731 29000292.987999979407 27870462.940000001341 3952634.864999980200 60531.474924397 2024-08-09T11:23:53.467913+00:00 19994330.275000009686 29000293.038000050932 27870463.119000021368 3956243.127000004053 60531.474935867 2024-08-09T11:23:54.458921+00:00 19994330.267999991775 29000292.952999949455 27870462.893999990076 3948308.981999992859 60531.474947527 2024-08-09T11:23:55.466296+00:00 19994330.272999998182 29000293.080999970436 27870463.074999991804 3952141.174000024796 60531.474959186 2024-08-09T11:23:56.473671+00:00 19994330.267999991775 29000292.942000031471 27870462.998000029474 3955103.900999993086 60531.474970656 2024-08-09T11:23:57.464678+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3953092.956999986898 60531.474982316 2024-08-09T11:23:58.472053+00:00 19994330.269000019878 29000292.974000100046 27870462.961999949068 3956614.034999995958 60531.474993791 2024-08-09T11:23:59.463556+00:00 19994330.276999980211 29000293.119999889284 27870463.054000020027 3954309.939000010025 60531.475005445 2024-08-09T11:24:00.470436+00:00 19994330.268000010401 29000292.920000080019 27870462.957000020891 3957564.104999988806 60531.475016921 2024-08-09T11:24:01.461939+00:00 19994330.271999981254 29000292.995999928564 27870463.041999939829 3957293.908000022173 60531.475028574 2024-08-09T11:24:02.468818+00:00 19994330.271000031382 29000293.030000090599 27870462.990000009537 3952613.970999985933 60531.475040050 2024-08-09T11:24:03.460321+00:00 19994330.271999981254 29000292.954999919981 27870462.980000019073 3952204.113000005018 60531.475051704 2024-08-09T11:24:04.467201+00:00 19994330.271000031382 29000293.050000071526 27870463.011999960989 3955387.965999991167 60531.475063180 2024-08-09T11:24:05.458703+00:00 19994330.271999958903 29000292.964999910444 27870462.985000010580 3959392.961000024807 60531.475074839 2024-08-09T11:24:06.466079+00:00 19994330.270000040531 29000292.970000028610 27870463.039000030607 3959350.940999985207 60531.475086492 2024-08-09T11:24:07.472958+00:00 19994330.270999971777 29000293.031000021845 27870462.935000058264 3958403.091000020970 60531.475097963 2024-08-09T11:24:08.463965+00:00 19994330.271000031382 29000292.968999978155 27870463.013999938965 3958258.847999989986 60531.475109622 2024-08-09T11:24:09.471341+00:00 19994330.272999998182 29000293.068000078201 27870463.016000028700 3958855.177999972831 60531.475121098 2024-08-09T11:24:10.462844+00:00 19994330.273999989033 29000292.925999999046 27870462.995999928564 3958075.998000026215 60531.475132757 2024-08-09T11:24:11.470219+00:00 19994330.267000019550 29000293.055999990553 27870463.035000089556 3956683.939999998081 60531.475144227 2024-08-09T11:24:12.461226+00:00 19994330.271999958903 29000292.932999998331 27870462.929999951273 3957581.022000014782 60531.475155887 2024-08-09T11:24:13.468601+00:00 19994330.271000031382 29000293.019000001252 27870463.019999980927 3956839.875000000000 60531.475167356 2024-08-09T11:24:14.459608+00:00 19994330.272000011057 29000292.973000001162 27870462.949000000954 3959639.122999966145 60531.475179016 2024-08-09T11:24:15.466984+00:00 19994330.274999979883 29000293.017999991775 27870463.017000079155 3955126.018000007141 60531.475190670 2024-08-09T11:24:16.473863+00:00 19994330.268000010401 29000292.970000009984 27870463.026999950409 3957838.972999989986 60531.475202146 2024-08-09T11:24:17.465366+00:00 19994330.271999958903 29000293.035999979824 27870463.018000010401 3955774.985000013839 60531.475213799 2024-08-09T11:24:18.472245+00:00 19994330.271000031382 29000293.085000008345 27870463.036000009626 3960894.958000003826 60531.475225275 2024-08-09T11:24:19.463749+00:00 19994330.271000031382 29000292.918999999762 27870462.945999979973 3957188.154999970924 60531.475236929 2024-08-09T11:24:20.470628+00:00 19994330.271000031382 29000293.027000010014 27870463.026999998838 3956822.964000045788 60531.475248404 2024-08-09T11:24:21.462131+00:00 19994330.272999998182 29000292.949999991804 27870462.954999998212 3954148.912999988068 60531.475260064 2024-08-09T11:24:22.469506+00:00 19994330.269999980927 29000293.054000020027 27870463.143999990076 3956756.082000017166 60531.475271534 2024-08-09T11:24:23.460513+00:00 19994330.271000031382 29000292.987999979407 27870462.918999999762 3957841.901999949943 60531.475283193 2024-08-09T11:24:24.467888+00:00 19994330.271999958903 29000293.028999980539 27870462.969000011683 3959917.106999992859 60531.475294663 2024-08-09T11:24:25.458896+00:00 19994330.272999998182 29000292.960000038147 27870462.979999989271 3955990.970000029076 60531.475306323 2024-08-09T11:24:26.466271+00:00 19994330.271999958903 29000293.037000000477 27870463.034000009298 3955969.010999978054 60531.475317976 2024-08-09T11:24:27.473150+00:00 19994330.268000010401 29000292.977999988943 27870462.951999988407 3955559.978000044823 60531.475329452 2024-08-09T11:24:28.464653+00:00 19994330.272000070661 29000293.027000010014 27870463.085000008345 3955628.077999948990 60531.475341106 2024-08-09T11:24:29.471532+00:00 19994330.268999930471 29000293.000000000000 27870462.912000000477 3957107.853000044823 60531.475352582 2024-08-09T11:24:30.463036+00:00 19994330.276000019163 29000292.943000018597 27870463.005999978632 3956215.194000006188 60531.475364241 2024-08-09T11:24:31.470411+00:00 19994330.268999930471 29000293.028000000864 27870463.050000008196 3959692.806999980938 60531.475375711 2024-08-09T11:24:32.461418+00:00 19994330.272999998182 29000292.947999950498 27870462.978999968618 3954553.120999991894 60531.475387370 2024-08-09T11:24:33.468793+00:00 19994330.269000049680 29000293.062000039965 27870463.024000048637 3953902.007000029087 60531.475398840 2024-08-09T11:24:34.459801+00:00 19994330.271000031382 29000292.990000009537 27870462.977999988943 3965385.956999958027 60531.475410500 2024-08-09T11:24:35.467176+00:00 19994330.271000031382 29000293.015999909490 27870462.986000001431 3956364.044000030030 60531.475421970 2024-08-09T11:24:36.458183+00:00 19994330.272999998182 29000292.971000079066 27870463.054000020027 3954151.047999978065 60531.475433629 2024-08-09T11:24:37.465558+00:00 19994330.269999980927 29000293.041999939829 27870462.941999968141 3954135.919000030030 60531.475445283 2024-08-09T11:24:38.472437+00:00 19994330.273999929428 29000293.007000088692 27870463.069999989122 3960116.004000008106 60531.475456758 2024-08-09T11:24:39.463940+00:00 19994330.269000049680 29000292.928999900818 27870462.925999999046 3954903.072999954224 60531.475468418 2024-08-09T11:24:40.471315+00:00 19994330.271999958903 29000293.055000070482 27870462.993000030518 3953655.911000012886 60531.475479888 2024-08-09T11:24:41.462323+00:00 19994330.272999998182 29000292.965000029653 27870462.977000001818 3961485.977999985218 60531.475491547 2024-08-09T11:24:42.469698+00:00 19994330.271000031382 29000292.995999928564 27870463.024999979883 3953317.058000028133 60531.475503017 2024-08-09T11:24:43.460705+00:00 19994330.269000049680 29000292.991999980062 27870463.047000050545 3960335.024999976158 60531.475514677 2024-08-09T11:24:44.468080+00:00 19994330.272999998182 29000293.014999989420 27870462.956999901682 3958993.869000018109 60531.475526153 2024-08-09T11:24:45.459583+00:00 19994330.271000001580 29000292.991000059992 27870462.971000079066 3955750.954999982845 60531.475537806 2024-08-09T11:24:46.466463+00:00 19994330.269000001252 29000293.018000010401 27870463.107999920845 3956954.100000023842 60531.475549466 2024-08-09T11:24:47.473838+00:00 19994330.274999998510 29000293.003000020981 27870462.945000048727 3958639.004000008106 60531.475560936 2024-08-09T11:24:48.464845+00:00 19994330.271000001580 29000292.996999979019 27870462.970999959856 3952890.945999979973 60531.475572595 2024-08-09T11:24:49.472220+00:00 19994330.271000009030 29000292.991000000387 27870462.971999999136 3958063.072000027169 60531.475584065 2024-08-09T11:24:50.463228+00:00 19994330.268999978900 29000292.982999999076 27870463.015000101179 3955450.966999948025 60531.475595725 2024-08-09T11:24:51.470603+00:00 19994330.272000011057 29000293.037999998778 27870463.022999998182 3959951.879000008106 60531.475607194 2024-08-09T11:24:52.461610+00:00 19994330.275000009686 29000293.003999989480 27870463.038999918848 3961844.160000026226 60531.475618854 2024-08-09T11:24:53.468985+00:00 19994330.268999990076 29000292.984999999404 27870462.976000070572 3955384.872999966145 60531.475630324 2024-08-09T11:24:54.459992+00:00 19994330.270000010729 29000292.991000000387 27870462.981999989599 3957118.090000032913 60531.475641984 2024-08-09T11:24:55.467367+00:00 19994330.271999981254 29000293.006000008434 27870463.047999981791 3957090.955999969970 60531.475653459 2024-08-09T11:24:56.458871+00:00 19994330.271000001580 29000292.981000009924 27870462.952000018209 3958227.063000022899 60531.475665113 2024-08-09T11:24:57.465750+00:00 19994330.272000011057 29000292.996999979019 27870462.962000008672 3954903.017000020016 60531.475676772 2024-08-09T11:24:58.473125+00:00 19994330.272000011057 29000293.002000000328 27870462.958999998868 3953130.928999959957 60531.475688242 2024-08-09T11:24:59.464132+00:00 19994330.271999958903 29000292.991999980062 27870463.062000010163 3954531.089000045788 60531.475699902 2024-08-09T11:25:00.471507+00:00 19994330.268000010401 29000293.021000031382 27870463.025999989361 3955085.002999960911 60531.475711372 2024-08-09T11:25:01.462516+00:00 19994330.272000011057 29000293.012000020593 27870463.018000010401 3952810.942000031006 60531.475723031 2024-08-09T11:25:02.469890+00:00 19994330.272999998182 29000292.967999991030 27870462.982000008225 3955020.941999971867 60531.475734501 2024-08-09T11:25:03.460897+00:00 19994330.273999989033 29000293.048999968916 27870463.035999979824 3958570.995000004768 60531.475746160 2024-08-09T11:25:04.468272+00:00 19994330.268999990076 29000293.003000020981 27870462.957000020891 3955416.067000031006 60531.475757631 2024-08-09T11:25:05.459279+00:00 19994330.268999990076 29000292.931999981403 27870463.011999990791 3955789.998999952804 60531.475769290 2024-08-09T11:25:06.466654+00:00 19994330.272000011057 29000293.039000030607 27870463.081000000238 3955135.944999992847 60531.475780760 2024-08-09T11:25:07.457662+00:00 19994330.272999998182 29000293.017999950796 27870462.967000011355 3953291.999000012875 60531.475792419 2024-08-09T11:25:08.465037+00:00 19994330.271000031382 29000293.017000079155 27870463.061999980360 3956307.034000039101 60531.475804079 2024-08-09T11:25:09.472412+00:00 19994330.270999971777 29000293.001999970526 27870462.939000010490 3954043.066999971867 60531.475815549 2024-08-09T11:25:10.463419+00:00 19994330.270999971777 29000292.931999921799 27870462.943000018597 3953843.924000024796 60531.475827208 2024-08-09T11:25:11.470795+00:00 19994330.271000031382 29000293.075000051409 27870463.025999959558 3956759.004000008106 60531.475838678 2024-08-09T11:25:12.461801+00:00 19994330.271000031382 29000292.970000028610 27870462.975000020117 3961808.991999924183 60531.475850338 2024-08-09T11:25:13.469177+00:00 19994330.276000019163 29000293.011999960989 27870462.990000009537 3958577.022000073921 60531.475861808 2024-08-09T11:25:14.460184+00:00 19994330.269999980927 29000292.932000041008 27870463.000000000000 3958775.044000030030 60531.475873467 2024-08-09T11:25:15.467559+00:00 19994330.269999980927 29000293.022999998182 27870463.025999959558 3955090.900999904145 60531.475884937 2024-08-09T11:25:16.458567+00:00 19994330.269999980927 29000293.018999930471 27870462.999000009149 3958846.029000043869 60531.475896596 2024-08-09T11:25:17.465942+00:00 19994330.272000070661 29000293.040000081062 27870462.985000010580 3954156.121999979019 60531.475908256 2024-08-09T11:25:18.473317+00:00 19994330.272999998182 29000292.988999959081 27870463.029000040144 3956044.889999986161 60531.475919726 2024-08-09T11:25:19.464325+00:00 19994330.269999980927 29000292.932000041008 27870462.964999910444 3954912.072000027169 60531.475931386 2024-08-09T11:25:20.471699+00:00 19994330.269999980927 29000293.050999999046 27870463.013000011444 3958664.891000031959 60531.475942861 2024-08-09T11:25:21.463203+00:00 19994330.271000031382 29000292.990999940783 27870463.028000000864 3960911.029999970924 60531.475954515 2024-08-09T11:25:22.470082+00:00 19994330.271999958903 29000293.029000040144 27870462.966000080109 3957178.011999965180 60531.475965991 2024-08-09T11:25:23.461584+00:00 19994330.271000031382 29000292.998000029474 27870463.004999998957 3956672.095000029076 60531.475977644 2024-08-09T11:25:24.468464+00:00 19994330.273999929428 29000292.957999940962 27870463.003999948502 3956059.924999951851 60531.475989120 2024-08-09T11:25:25.459967+00:00 19994330.271000031382 29000292.998000029474 27870462.963999990374 3958508.983000040054 60531.476000779 2024-08-09T11:25:26.467343+00:00 19994330.271000031382 29000292.999000001699 27870462.978999968618 3958320.996999979019 60531.476012249 2024-08-09T11:25:27.458350+00:00 19994330.269999980927 29000293.048000000417 27870463.046000000089 3956842.019000052940 60531.476023909 2024-08-09T11:25:28.465725+00:00 19994330.272999998182 29000292.989999990910 27870463.050999999046 3957722.995999931823 60531.476035562 2024-08-09T11:25:29.472604+00:00 19994330.271999958903 29000292.988000009209 27870463.013000011444 3954069.979000092018 60531.476047038 2024-08-09T11:25:30.464106+00:00 19994330.269000049680 29000292.984999980778 27870462.924000021070 3956467.009999989998 60531.476058698 2024-08-09T11:25:31.471483+00:00 19994330.272999998182 29000292.996000021696 27870463.032999988645 3955859.005999923218 60531.476070167 2024-08-09T11:25:32.462490+00:00 19994330.268999930471 29000292.974999990314 27870462.935999989510 3958304.975000023842 60531.476081827 2024-08-09T11:25:33.469865+00:00 19994330.272999998182 29000293.034000009298 27870463.078000068665 3954197.075000048149 60531.476093297 2024-08-09T11:25:34.460872+00:00 19994330.267000079155 29000293.074999991804 27870462.984999898821 3959651.075999975204 60531.476104957 2024-08-09T11:25:35.468247+00:00 19994330.278000000864 29000292.908999979496 27870463.009000059217 3956950.809999942780 60531.476116432 2024-08-09T11:25:36.459751+00:00 19994330.269999980927 29000292.986000001431 27870462.963999990374 3956349.050000071991 60531.476128086 2024-08-09T11:25:37.466630+00:00 19994330.271000031382 29000292.992000039667 27870462.953999999911 3959286.021999955177 60531.476139562 2024-08-09T11:25:38.458133+00:00 19994330.271000001580 29000293.010999981314 27870463.094999998808 3959020.012000083923 60531.476151215 2024-08-09T11:25:39.465012+00:00 19994330.271000001580 29000293.065999981016 27870462.991999998689 3959665.894999980927 60531.476162875 2024-08-09T11:25:40.472387+00:00 19994330.271000009030 29000292.953999999911 27870462.925000000745 3956887.217999935150 60531.476174345 2024-08-09T11:25:41.463395+00:00 19994330.272999990731 29000292.986999988556 27870463.003999989480 3955613.824000000954 60531.476186004 2024-08-09T11:25:42.470770+00:00 19994330.271000009030 29000293.024000048637 27870463.033000018448 3955538.032999991905 60531.476197474 2024-08-09T11:25:43.461776+00:00 19994330.269999999553 29000292.991000000387 27870462.997999999672 3958182.973999977112 60531.476209134 2024-08-09T11:25:44.469152+00:00 19994330.271000001580 29000292.990000009537 27870463.022999998182 3954064.099000095855 60531.476220604 2024-08-09T11:25:45.460159+00:00 19994330.271000001580 29000292.971999999136 27870462.975999981165 3955420.986999989022 60531.476232263 2024-08-09T11:25:46.467534+00:00 19994330.273999989033 29000293.064999941736 27870463.082000020891 3956763.962000011932 60531.476243739 2024-08-09T11:25:47.459038+00:00 19994330.269000019878 29000292.977000001818 27870462.953999999911 3960304.064000010025 60531.476255393 2024-08-09T11:25:48.465917+00:00 19994330.269999980927 29000293.019999980927 27870462.945999979973 3960390.930999993812 60531.476266868 2024-08-09T11:25:49.457420+00:00 19994330.272999998182 29000292.996000051498 27870462.978000041097 3957227.974999905098 60531.476278522 2024-08-09T11:25:50.464299+00:00 19994330.270000010729 29000293.009999990463 27870463.069999989122 3955516.034000039101 60531.476290181 2024-08-09T11:25:51.471675+00:00 19994330.276000019163 29000292.991000059992 27870463.046000000089 3956374.083999990951 60531.476301651 2024-08-09T11:25:52.462682+00:00 19994330.269999980927 29000292.967000011355 27870462.895999971777 3956975.899000049103 60531.476313311 2024-08-09T11:25:53.470057+00:00 19994330.268999990076 29000292.991999980062 27870463.059000018984 3957223.041000009049 60531.476324781 2024-08-09T11:25:54.461064+00:00 19994330.269999980927 29000293.005999919027 27870462.964999970049 3957916.922999978065 60531.476336440 2024-08-09T11:25:55.468439+00:00 19994330.272000011057 29000292.975000020117 27870462.974000040442 3957522.985999941826 60531.476347910 2024-08-09T11:25:56.459446+00:00 19994330.272999998182 29000293.021000031382 27870463.041999939829 3961091.046000003815 60531.476359569 2024-08-09T11:25:57.466822+00:00 19994330.272999998182 29000293.036000009626 27870463.000000000000 3955172.966000080109 60531.476371045 2024-08-09T11:25:58.458325+00:00 19994330.271000031382 29000293.013999938965 27870463.011000040919 3957039.013999938965 60531.476382705 2024-08-09T11:25:59.465700+00:00 19994330.267999950796 29000292.995000001043 27870463.044000029564 3956545.031000018120 60531.476394359 2024-08-09T11:26:00.472579+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3954025.917000054847 60531.476405828 2024-08-09T11:26:01.463586+00:00 19994330.271000031382 29000293.044000029564 27870462.963999990374 3955423.112999916077 60531.476417488 2024-08-09T11:26:02.470962+00:00 19994330.272000011057 29000292.934999939054 27870462.940000060946 3958246.022000073921 60531.476428958 2024-08-09T11:26:03.461969+00:00 19994330.270999971777 29000292.993000000715 27870462.968999978155 3958090.970999956131 60531.476440617 2024-08-09T11:26:04.469344+00:00 19994330.270000040531 29000293.030000001192 27870463.090999960899 3959387.922999978065 60531.476452093 2024-08-09T11:26:05.460847+00:00 19994330.269999980927 29000293.011999998242 27870462.943000078201 3957764.016000031959 60531.476463747 2024-08-09T11:26:06.467726+00:00 19994330.272999998182 29000292.920000001788 27870462.982999920845 3957931.090000032913 60531.476475223 2024-08-09T11:26:07.459230+00:00 19994330.272999998182 29000293.028999999166 27870462.996000051498 3953198.987999916077 60531.476486876 2024-08-09T11:26:08.466109+00:00 19994330.269999980927 29000293.059999998659 27870463.049999948591 3956422.864000082016 60531.476498352 2024-08-09T11:26:09.457612+00:00 19994330.271000031382 29000292.965999990702 27870462.922000050545 3960107.134999989998 60531.476510006 2024-08-09T11:26:10.464491+00:00 19994330.271000031382 29000292.988999988884 27870463.135999921709 3958400.982999920845 60531.476521665 2024-08-09T11:26:11.471866+00:00 19994330.269999980927 29000293.020000010729 27870462.916000008583 3961281.983000040054 60531.476533141 2024-08-09T11:26:12.463369+00:00 19994330.272999998182 29000293.007999990135 27870462.953000068665 3959112.988999962807 60531.476544795 2024-08-09T11:26:13.470249+00:00 19994330.274999979883 29000292.962000008672 27870463.067000031471 3955148.014000058174 60531.476556270 2024-08-09T11:26:14.461752+00:00 19994330.269999980927 29000292.991000000387 27870463.012999888510 3957840.950999975204 60531.476567924 2024-08-09T11:26:15.468631+00:00 19994330.269999980927 29000293.012000020593 27870462.910999998450 3948547.013000010978 60531.476579400 2024-08-09T11:26:16.460134+00:00 19994330.269999980927 29000293.023999989033 27870463.061000000685 3952992.003999948967 60531.476591053 2024-08-09T11:26:17.467014+00:00 19994330.271000031382 29000293.032000008970 27870463.006999991834 3955033.991000055801 60531.476602529 2024-08-09T11:26:18.458517+00:00 19994330.272999998182 29000293.002999961376 27870463.056000009179 3957109.075999975204 60531.476614188 2024-08-09T11:26:19.465892+00:00 19994330.271000031382 29000292.973000049591 27870462.991000000387 3952983.965000032913 60531.476625659 2024-08-09T11:26:20.456899+00:00 19994330.271000031382 29000292.954999979585 27870463.008999999613 3958266.944000006188 60531.476637318 2024-08-09T11:26:21.464274+00:00 19994330.270999908447 29000293.025999959558 27870462.960000008345 3953188.069000006188 60531.476648971 2024-08-09T11:26:22.471154+00:00 19994330.268000010401 29000292.962000008672 27870462.936999980360 3953727.072999954224 60531.476660447 2024-08-09T11:26:23.462657+00:00 19994330.276000019163 29000292.998000029474 27870463.008000019938 3958030.845000029076 60531.476672101 2024-08-09T11:26:24.469536+00:00 19994330.272000070661 29000293.098999980837 27870463.029999971390 3952719.988000034820 60531.476683577 2024-08-09T11:26:25.461039+00:00 19994330.272999998182 29000292.963000059128 27870463.006000038236 3955506.104999899864 60531.476695236 2024-08-09T11:26:26.468414+00:00 19994330.268000010401 29000292.977000001818 27870463.005999978632 3951766.990000010002 60531.476706706 2024-08-09T11:26:27.459422+00:00 19994330.266999959946 29000292.960999969393 27870462.995000001043 3954947.933000088204 60531.476718366 2024-08-09T11:26:28.466797+00:00 19994330.274999979883 29000293.034999970347 27870462.976000010967 3954172.069000006188 60531.476729841 2024-08-09T11:26:29.458300+00:00 19994330.271000031382 29000293.034999970347 27870463.032999988645 3954882.963999987114 60531.476741495 2024-08-09T11:26:30.465179+00:00 19994330.271999958903 29000293.000000000000 27870463.004000011832 3956436.001999973785 60531.476752971 2024-08-09T11:26:31.456682+00:00 19994330.271000031382 29000292.929000020027 27870462.930999990553 3959308.944000006188 60531.476764624 2024-08-09T11:26:32.463561+00:00 19994330.274000000209 29000293.047000050545 27870463.083999991417 3960660.018000007141 60531.476776284 2024-08-09T11:26:33.470936+00:00 19994330.269000001252 29000293.034000039101 27870462.991000000387 3960680.041999936104 60531.476787754 2024-08-09T11:26:34.461944+00:00 19994330.272999998182 29000292.959999918938 27870463.008999940008 3963413.984000086784 60531.476799414 2024-08-09T11:26:35.469319+00:00 19994330.274000000209 29000293.011000040919 27870462.947000030428 3960534.052999972831 60531.476810883 2024-08-09T11:26:36.460326+00:00 19994330.268999990076 29000292.960999969393 27870463.018000010401 3961186.934999942780 60531.476822543 2024-08-09T11:26:37.467701+00:00 19994330.268999990076 29000293.019000049680 27870462.988000039011 3959455.069000006188 60531.476834013 2024-08-09T11:26:38.458708+00:00 19994330.268999990076 29000293.056999921799 27870463.074000000954 3954604.914000033867 60531.476845672 2024-08-09T11:26:39.466084+00:00 19994330.277000010014 29000292.995000001043 27870463.000000000000 3954028.182000041008 60531.476857148 2024-08-09T11:26:40.457587+00:00 19994330.270000010729 29000292.935999989510 27870462.960999969393 3959229.964999914169 60531.476868802 2024-08-09T11:26:41.464466+00:00 19994330.269999980927 29000293.035000000149 27870463.049000021070 3958336.861999989022 60531.476880461 2024-08-09T11:26:42.471841+00:00 19994330.271000001580 29000292.996000010520 27870462.955000039190 3959961.029000043869 60531.476891937 2024-08-09T11:26:43.463344+00:00 19994330.272999998182 29000293.002999991179 27870462.914999961853 3958376.128000020981 60531.476903590 2024-08-09T11:26:44.470224+00:00 19994330.269000019878 29000292.956000018865 27870463.065999981016 3960931.958999990951 60531.476915066 2024-08-09T11:26:45.461727+00:00 19994330.272999998182 29000293.054999981076 27870463.016000028700 3955767.001999973785 60531.476926720 2024-08-09T11:26:46.468606+00:00 19994330.273999989033 29000292.984000001103 27870463.055999990553 3959473.968999981880 60531.476938196 2024-08-09T11:26:47.460109+00:00 19994330.268999990076 29000293.026000019163 27870462.954999919981 3956279.944000006188 60531.476949849 2024-08-09T11:26:48.466988+00:00 19994330.271000031382 29000293.046999990940 27870463.017000079155 3955966.063000082970 60531.476961325 2024-08-09T11:26:49.458492+00:00 19994330.270999971777 29000292.887000020593 27870462.914999961853 3954308.885999917984 60531.476972985 2024-08-09T11:26:50.465867+00:00 19994330.272999998182 29000293.067999958992 27870462.983000040054 3960908.058000088204 60531.476984454 2024-08-09T11:26:51.456874+00:00 19994330.271000031382 29000292.998000029474 27870463.118000030518 3958721.035999894142 60531.476996114 2024-08-09T11:26:52.464249+00:00 19994330.272999998182 29000292.972999989986 27870462.887999888510 3961511.030000091065 60531.477007768 2024-08-09T11:26:53.471129+00:00 19994330.267999950796 29000293.026000019163 27870463.123000029474 3957360.867999910843 60531.477019243 2024-08-09T11:26:54.462633+00:00 19994330.272999998182 29000292.949999991804 27870462.932000000030 3957329.093000053894 60531.477030903 2024-08-09T11:26:55.470007+00:00 19994330.268000010401 29000293.032000008970 27870463.010000009090 3956993.929000020027 60531.477042373 2024-08-09T11:26:56.461014+00:00 19994330.273999989033 29000292.953000009060 27870463.008999988437 3962123.088999987114 60531.477054032 2024-08-09T11:26:57.468389+00:00 19994330.271000031382 29000293.044999960810 27870462.975000008941 3957509.080999969970 60531.477065502 2024-08-09T11:26:58.459396+00:00 19994330.269000049680 29000292.968000050634 27870463.034000009298 3953738.904999970924 60531.477077162 2024-08-09T11:26:59.466772+00:00 19994330.272999998182 29000292.985999941826 27870462.907999988645 3957896.949000000954 60531.477088638 2024-08-09T11:27:00.458275+00:00 19994330.271999958903 29000293.060999989510 27870463.067000001669 3954974.973000050057 60531.477100291 2024-08-09T11:27:01.465154+00:00 19994330.276000019163 29000293.019000049680 27870463.011999990791 3958807.101999998093 60531.477111767 2024-08-09T11:27:02.456657+00:00 19994330.268000010401 29000292.963999990374 27870463.022999998182 3958478.029000043869 60531.477123421 2024-08-09T11:27:03.463537+00:00 19994330.270999908447 29000293.021000031382 27870463.032000008970 3955993.909999967087 60531.477135080 2024-08-09T11:27:04.470912+00:00 19994330.270000100136 29000292.962999939919 27870462.913999971002 3961497.965000032913 60531.477146550 2024-08-09T11:27:05.461919+00:00 19994330.271999958903 29000292.977000001818 27870462.971000019461 3954858.148999928962 60531.477158209 2024-08-09T11:27:06.469294+00:00 19994330.269000049680 29000293.067000031471 27870463.044000029564 3960892.866999983788 60531.477169685 2024-08-09T11:27:07.460797+00:00 19994330.274999979883 29000292.944000009447 27870463.022999998182 3959271.004999995232 60531.477181339 2024-08-09T11:27:08.467677+00:00 19994330.271999958903 29000292.967999938875 27870462.917999979109 3958405.040000081062 60531.477192814 2024-08-09T11:27:09.459180+00:00 19994330.266000028700 29000293.071000099182 27870463.060999989510 3952507.896000028122 60531.477204468 2024-08-09T11:27:10.466059+00:00 19994330.272999998182 29000293.002999901772 27870463.009999990463 3958503.028999925125 60531.477215944 2024-08-09T11:27:11.457561+00:00 19994330.273999929428 29000292.984000090510 27870462.958999991417 3959952.026000022888 60531.477227597 2024-08-09T11:27:12.464441+00:00 19994330.272000070661 29000292.992999911308 27870463.020000040531 3955920.036000012886 60531.477239073 2024-08-09T11:27:13.455944+00:00 19994330.271000031382 29000293.022000070661 27870463.054999951273 3958729.919000030030 60531.477250733 2024-08-09T11:27:14.463320+00:00 19994330.270999908447 29000292.950999978930 27870462.945000048727 3956557.116999983788 60531.477262387 2024-08-09T11:27:15.470199+00:00 19994330.269000049680 29000293.085000038147 27870463.016999959946 3955520.919999957085 60531.477273856 2024-08-09T11:27:16.461206+00:00 19994330.274999979883 29000292.962000008672 27870462.950000051409 3957670.960999966133 60531.477285516 2024-08-09T11:27:17.468581+00:00 19994330.268000010401 29000293.014999989420 27870463.018999930471 3955132.024000049103 60531.477296986 2024-08-09T11:27:18.459588+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3954584.052999972831 60531.477308645 2024-08-09T11:27:19.466964+00:00 19994330.271999958903 29000292.988000009209 27870462.995000001043 3959157.126000047196 60531.477320121 2024-08-09T11:27:20.458467+00:00 19994330.270000100136 29000293.015999991447 27870463.083000060171 3950833.873000026215 60531.477331775 2024-08-09T11:27:21.465345+00:00 19994330.270999908447 29000293.035000011325 27870462.968999978155 3955924.921999930870 60531.477343251 2024-08-09T11:27:22.456849+00:00 19994330.272999998182 29000292.944999989122 27870463.008999940008 3959213.016000031959 60531.477354904 2024-08-09T11:27:23.463729+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3956789.944999932777 60531.477366564 2024-08-09T11:27:24.471104+00:00 19994330.271000031382 29000293.021000001580 27870463.018000010401 3958788.164000033867 60531.477378040 2024-08-09T11:27:25.462607+00:00 19994330.271000001580 29000292.970000028610 27870462.988000039011 3952525.886999965180 60531.477389693 2024-08-09T11:27:26.469486+00:00 19994330.269000001252 29000292.983000010252 27870462.973999980837 3954120.999000072014 60531.477401169 2024-08-09T11:27:27.460989+00:00 19994330.276000000536 29000293.083999991417 27870463.032999988645 3955283.044000030030 60531.477412823 2024-08-09T11:27:28.467868+00:00 19994330.269999999553 29000292.981999989599 27870463.009000059217 3957446.946999907028 60531.477424298 2024-08-09T11:27:29.459372+00:00 19994330.269999999553 29000292.958999991417 27870462.973999980837 3958634.171000000089 60531.477435958 2024-08-09T11:27:30.466747+00:00 19994330.271000001580 29000293.019999980927 27870463.021999958903 3957143.950000000186 60531.477447428 2024-08-09T11:27:31.457754+00:00 19994330.272000011057 29000292.965000029653 27870462.923000101000 3955205.876000000164 60531.477459087 2024-08-09T11:27:32.465129+00:00 19994330.271000001580 29000293.000999990851 27870463.000000000000 3956205.061999998987 60531.477470557 2024-08-09T11:27:33.456137+00:00 19994330.271000001580 29000293.032000008970 27870462.995000001043 3954188.028000000864 60531.477482216 2024-08-09T11:27:34.463512+00:00 19994330.271999981254 29000292.969999969006 27870463.074999999255 3960956.041000001132 60531.477493876 2024-08-09T11:27:35.470887+00:00 19994330.270000010729 29000293.034000039101 27870463.003999989480 3956339.939999998081 60531.477505346 2024-08-09T11:27:36.461894+00:00 19994330.271999981254 29000292.958999991417 27870462.955000009388 3954006.062000003178 60531.477517006 2024-08-09T11:27:37.469268+00:00 19994330.271000031382 29000293.003000020981 27870462.972999989986 3952168.000000000000 60531.477528475 2024-08-09T11:27:38.460276+00:00 19994330.271000001580 29000293.003999948502 27870463.029000010341 3953421.024999998976 60531.477540135 2024-08-09T11:27:39.467651+00:00 19994330.272999998182 29000292.994000080973 27870463.010999981314 3952896.950999998022 60531.477551605 2024-08-09T11:27:40.458659+00:00 19994330.269999980927 29000293.037999991328 27870462.992000009865 3956969.058999999892 60531.477563264 2024-08-09T11:27:41.466034+00:00 19994330.272000011057 29000293.008000019938 27870463.001000020653 3958149.930000000168 60531.477574734 2024-08-09T11:27:42.457041+00:00 19994330.272000011057 29000292.943999890238 27870462.987999979407 3955876.916000001132 60531.477586394 2024-08-09T11:27:43.464417+00:00 19994330.269999980927 29000292.999000068754 27870463.042999979109 3954431.100000001024 60531.477597869 2024-08-09T11:27:44.455920+00:00 19994330.273999989033 29000293.047999981791 27870462.989000018686 3954677.961000002921 60531.477609523 2024-08-09T11:27:45.462799+00:00 19994330.271000031382 29000293.021000031382 27870463.038999971002 3953676.037999995053 60531.477621183 2024-08-09T11:27:46.470174+00:00 19994330.269999980927 29000293.016000028700 27870462.974000040442 3950400.026000007987 60531.477632653 2024-08-09T11:27:47.461181+00:00 19994330.268999990076 29000292.938999891281 27870462.964999970049 3954338.976999998093 60531.477644312 2024-08-09T11:27:48.468556+00:00 19994330.272000011057 29000293.040000081062 27870463.041999999434 3958465.010999992024 60531.477655782 2024-08-09T11:27:49.459564+00:00 19994330.274999979883 29000292.957999940962 27870462.979000028223 3958726.896999999881 60531.477667442 2024-08-09T11:27:50.466939+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3954968.067000002135 60531.477678911 2024-08-09T11:27:51.457946+00:00 19994330.269999980927 29000293.000000000000 27870463.013999938965 3959103.876000002027 60531.477690571 2024-08-09T11:27:52.465320+00:00 19994330.268000010401 29000292.986999988556 27870463.042000059038 3956186.128999993205 60531.477702041 2024-08-09T11:27:53.456328+00:00 19994330.272000070661 29000292.995000001043 27870462.947999950498 3957914.925999999046 60531.477713700 2024-08-09T11:27:54.463704+00:00 19994330.269999980927 29000292.991999980062 27870463.050000071526 3953741.978000000119 60531.477725171 2024-08-09T11:27:55.454711+00:00 19994330.274999979883 29000292.991999998689 27870462.971999999136 3955503.006000012159 60531.477736830 2024-08-09T11:27:56.462086+00:00 19994330.271999958903 29000293.054000008851 27870463.008999940008 3956748.131999998819 60531.477748483 2024-08-09T11:27:57.468965+00:00 19994330.269000049680 29000293.013000000268 27870463.052000049502 3954359.040999994148 60531.477759959 2024-08-09T11:27:58.460468+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3954296.917999998201 60531.477771618 2024-08-09T11:27:59.467843+00:00 19994330.269999980927 29000292.974000010639 27870462.942999958992 3950014.979000002146 60531.477783089 2024-08-09T11:28:00.458851+00:00 19994330.271999958903 29000292.962999999523 27870462.896000031382 3950541.990000010002 60531.477794748 2024-08-09T11:28:01.466226+00:00 19994330.270000100136 29000292.957000020891 27870463.062000039965 3954951.052999988198 60531.477806218 2024-08-09T11:28:02.457233+00:00 19994330.269999980927 29000293.100999981165 27870463.067000031471 3954336.986000015866 60531.477817877 2024-08-09T11:28:03.464611+00:00 19994330.272999998182 29000292.974999990314 27870463.029999971390 3953335.970999985933 60531.477829347 2024-08-09T11:28:04.455615+00:00 19994330.270999908447 29000292.986000001431 27870462.965999960899 3960156.803999990225 60531.477841007 2024-08-09T11:28:05.462991+00:00 19994330.271000031382 29000292.998000029474 27870463.008000019938 3956922.160000026226 60531.477852666 2024-08-09T11:28:06.470366+00:00 19994330.272999998182 29000293.011999960989 27870463.011999960989 3952698.989999980200 60531.477864142 2024-08-09T11:28:07.461869+00:00 19994330.271000031382 29000292.944999989122 27870462.866999980062 3957609.951000005007 60531.477875796 2024-08-09T11:28:08.468748+00:00 19994330.269999980927 29000293.021000031382 27870463.032999988645 3959141.110000013839 60531.477887271 2024-08-09T11:28:09.460251+00:00 19994330.269999980927 29000293.035000029951 27870463.076000090688 3959453.044000000227 60531.477898925 2024-08-09T11:28:10.467131+00:00 19994330.272000070661 29000292.986999988556 27870462.973999980837 3959081.997999995947 60531.477910401 2024-08-09T11:28:11.458634+00:00 19994330.275999899954 29000292.973999980837 27870462.914999999106 3958692.993000001181 60531.477922061 2024-08-09T11:28:12.466009+00:00 19994330.270000100136 29000293.029000040144 27870463.086999990046 3961142.010999978054 60531.477933530 2024-08-09T11:28:13.457016+00:00 19994330.266999959946 29000292.957999940962 27870462.964000001550 3955364.023000001907 60531.477945190 2024-08-09T11:28:14.464392+00:00 19994330.271999958903 29000293.034000039101 27870463.008000001311 3957658.887000023853 60531.477956660 2024-08-09T11:28:15.455399+00:00 19994330.272999998182 29000292.988999959081 27870463.008999999613 3957044.165999978781 60531.477968319 2024-08-09T11:28:16.462775+00:00 19994330.271000031382 29000293.018000010401 27870462.985000010580 3955006.939000010025 60531.477979973 2024-08-09T11:28:17.469653+00:00 19994330.274000048637 29000293.008000019938 27870463.055999990553 3957941.875999987125 60531.477991449 2024-08-09T11:28:18.461156+00:00 19994330.269999980927 29000293.016999959946 27870462.914999991655 3957294.052000015974 60531.478003102 2024-08-09T11:28:19.468035+00:00 19994330.269999999553 29000292.973999980837 27870463.008999969810 3961986.955999999773 60531.478014578 2024-08-09T11:28:20.459538+00:00 19994330.269999999553 29000293.049000021070 27870463.070000048727 3955916.947999984026 60531.478026232 2024-08-09T11:28:21.466418+00:00 19994330.272999990731 29000292.934000018984 27870462.905999958515 3956436.124000012875 60531.478037708 2024-08-09T11:28:22.457921+00:00 19994330.272999998182 29000293.065000060946 27870463.096999999136 3958251.030000001192 60531.478049367 2024-08-09T11:28:23.465296+00:00 19994330.269999999553 29000292.962999939919 27870462.963999990374 3954407.979999988806 60531.478060837 2024-08-09T11:28:24.456303+00:00 19994330.269000008702 29000293.001000050455 27870462.994000021368 3955691.987000017893 60531.478072496 2024-08-09T11:28:25.463678+00:00 19994330.272999990731 29000293.039999961853 27870463.120000001043 3960542.921999990940 60531.478083966 2024-08-09T11:28:26.454686+00:00 19994330.272000011057 29000292.962000008672 27870462.885999981314 3955546.106000006199 60531.478095626 2024-08-09T11:28:27.462061+00:00 19994330.268999990076 29000292.988999959081 27870462.983000040054 3953021.042999982834 60531.478107279 2024-08-09T11:28:28.468941+00:00 19994330.273999989033 29000292.999000068754 27870463.008999999613 3958792.913000016939 60531.478118755 2024-08-09T11:28:29.460443+00:00 19994330.271000031382 29000293.028999920934 27870463.057000041008 3961101.074999988079 60531.478130409 2024-08-09T11:28:30.467322+00:00 19994330.269999980927 29000292.957000020891 27870462.960999969393 3964714.974000006914 60531.478141884 2024-08-09T11:28:31.458826+00:00 19994330.271000001580 29000293.054000020027 27870463.055999990553 3961844.023999989033 60531.478153538 2024-08-09T11:28:32.465705+00:00 19994330.273999989033 29000292.942000001669 27870462.962999939919 3961305.884000002872 60531.478165014 2024-08-09T11:28:33.457208+00:00 19994330.272999998182 29000293.019000008702 27870462.949000000954 3958771.016999990214 60531.478176673 2024-08-09T11:28:34.464583+00:00 19994330.267000019550 29000293.010999988765 27870463.029000040144 3957647.001000016928 60531.478188144 2024-08-09T11:28:35.455591+00:00 19994330.272999998182 29000292.967000011355 27870463.050999999046 3957020.069999992847 60531.478199803 2024-08-09T11:28:36.462967+00:00 19994330.272000011057 29000293.037000000477 27870462.978000041097 3959104.887000023853 60531.478211456 2024-08-09T11:28:37.469845+00:00 19994330.270999971777 29000293.048999991268 27870463.016999959946 3959314.071999967098 60531.478222932 2024-08-09T11:28:38.461348+00:00 19994330.272000011057 29000292.960000008345 27870462.944000009447 3960581.013999999035 60531.478234586 2024-08-09T11:28:39.468227+00:00 19994330.268999990076 29000292.961999978870 27870463.028000000864 3962438.976999998093 60531.478246062 2024-08-09T11:28:40.459730+00:00 19994330.272999998182 29000293.024000018835 27870462.990999940783 3960325.046999990940 60531.478257721 2024-08-09T11:28:41.467105+00:00 19994330.269999980927 29000292.962999999523 27870463.004999998957 3962162.013000010978 60531.478269191 2024-08-09T11:28:42.458113+00:00 19994330.271000031382 29000293.048999968916 27870463.001000050455 3963282.921000003815 60531.478280851 2024-08-09T11:28:43.465488+00:00 19994330.273999989033 29000292.949000000954 27870463.011000040919 3963849.005999981891 60531.478292320 2024-08-09T11:28:44.456495+00:00 19994330.271000031382 29000293.002000030130 27870462.919000029564 3962676.013000010978 60531.478303980 2024-08-09T11:28:45.463870+00:00 19994330.272000011057 29000293.074999991804 27870463.121999979019 3962321.007000029087 60531.478315456 2024-08-09T11:28:46.455374+00:00 19994330.268000010401 29000292.912999991328 27870462.918999910355 3960911.944999992847 60531.478327109 2024-08-09T11:28:47.462253+00:00 19994330.271999958903 29000293.064000010490 27870463.063000079244 3957993.064999998081 60531.478338769 2024-08-09T11:28:48.469628+00:00 19994330.274000048637 29000293.032999988645 27870462.964999910444 3958920.948000013828 60531.478350239 2024-08-09T11:28:49.460635+00:00 19994330.272999998182 29000292.931000050157 27870462.940999999642 3960289.000999987125 60531.478361898 2024-08-09T11:28:50.468011+00:00 19994330.268000010401 29000293.018000010401 27870463.046000000089 3965798.975000023842 60531.478373368 2024-08-09T11:28:51.459018+00:00 19994330.269999980927 29000293.012999888510 27870463.021000009030 3965108.093999981880 60531.478385027 2024-08-09T11:28:52.466393+00:00 19994330.272999998182 29000292.969000101089 27870463.026999998838 3965199.969999969006 60531.478396498 2024-08-09T11:28:53.457400+00:00 19994330.268000010401 29000292.979999899864 27870462.909000009298 3959259.023000001907 60531.478408157 2024-08-09T11:28:54.464775+00:00 19994330.274999979883 29000293.075000051409 27870463.077999979258 3959138.932000041008 60531.478419633 2024-08-09T11:28:55.456278+00:00 19994330.271999958903 29000292.947999950498 27870462.964000020176 3961487.078999996185 60531.478431286 2024-08-09T11:28:56.463158+00:00 19994330.269000049680 29000292.980000019073 27870462.977000001818 3960116.944000006188 60531.478442762 2024-08-09T11:28:57.454661+00:00 19994330.269999980927 29000293.037999991328 27870463.034000009298 3963318.013999999035 60531.478454416 2024-08-09T11:28:58.461540+00:00 19994330.271999958903 29000292.998000029474 27870462.979999989271 3960651.018999993801 60531.478466075 2024-08-09T11:28:59.468915+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3961534.046999990940 60531.478477546 2024-08-09T11:29:00.459922+00:00 19994330.272999998182 29000292.953999999911 27870463.015999969095 3967414.957000017166 60531.478489205 2024-08-09T11:29:01.467298+00:00 19994330.269999980927 29000293.060000058264 27870463.004000011832 3958616.018999993801 60531.478500675 2024-08-09T11:29:02.458305+00:00 19994330.269000049680 29000293.003000020981 27870463.024999979883 3962119.970999956131 60531.478512334 2024-08-09T11:29:03.465680+00:00 19994330.271999958903 29000292.973999980837 27870463.008000019938 3962525.953999996185 60531.478523804 2024-08-09T11:29:04.456687+00:00 19994330.271000031382 29000292.934999939054 27870462.951000031084 3961584.027000010014 60531.478535464 2024-08-09T11:29:05.464063+00:00 19994330.274999979883 29000293.093999978155 27870463.087999999523 3960554.988000034820 60531.478546934 2024-08-09T11:29:06.455070+00:00 19994330.269000049680 29000292.966000080109 27870462.937999960035 3955533.005999981891 60531.478558593 2024-08-09T11:29:07.462445+00:00 19994330.271000031382 29000293.032999988645 27870463.019999980927 3962365.035000026226 60531.478570247 2024-08-09T11:29:08.469324+00:00 19994330.271999958903 29000292.967999938875 27870462.951000031084 3957770.972999989986 60531.478581722 2024-08-09T11:29:09.460827+00:00 19994330.271999958903 29000292.936999998987 27870462.985000010580 3959066.912000000011 60531.478593382 2024-08-09T11:29:10.468202+00:00 19994330.272000070661 29000293.116000000387 27870463.069000009447 3957725.092000008095 60531.478604852 2024-08-09T11:29:11.459210+00:00 19994330.271000031382 29000292.978999998420 27870463.009999990463 3963295.954999982845 60531.478616511 2024-08-09T11:29:12.466585+00:00 19994330.271999958903 29000292.916999980807 27870462.965999960899 3956051.032000004780 60531.478627987 2024-08-09T11:29:13.458088+00:00 19994330.267999999225 29000293.064000010490 27870463.075000051409 3957407.053999959957 60531.478639641 2024-08-09T11:29:14.464967+00:00 19994330.271000001580 29000292.999000009149 27870462.947000030428 3960217.869000018109 60531.478651117 2024-08-09T11:29:15.456471+00:00 19994330.273000009358 29000293.006999999285 27870462.989999890327 3961121.064999998081 60531.478662770 2024-08-09T11:29:16.463349+00:00 19994330.272999990731 29000292.965999990702 27870462.944000009447 3956780.069000006188 60531.478674246 2024-08-09T11:29:17.454853+00:00 19994330.272999998182 29000292.997999999672 27870463.017000079155 3957285.916999996174 60531.478685905 2024-08-09T11:29:18.462228+00:00 19994330.265999998897 29000292.949999991804 27870463.046000000089 3958346.152000010014 60531.478697559 2024-08-09T11:29:19.469107+00:00 19994330.273999989033 29000293.051999989897 27870462.949000000954 3955502.915000020992 60531.478709035 2024-08-09T11:29:20.460611+00:00 19994330.272000011057 29000293.002000030130 27870463.034999970347 3964247.935999989975 60531.478720688 2024-08-09T11:29:21.467490+00:00 19994330.273999989033 29000293.009999990463 27870462.965000029653 3958494.098999977112 60531.478732164 2024-08-09T11:29:22.458993+00:00 19994330.270000010729 29000292.972999989986 27870463.003999948502 3962858.939999998081 60531.478743824 2024-08-09T11:29:23.466368+00:00 19994330.268999990076 29000293.002000030130 27870463.037999991328 3958393.978000044823 60531.478755293 2024-08-09T11:29:24.457375+00:00 19994330.270000010729 29000293.020999971777 27870463.047000050545 3959485.095999956131 60531.478766953 2024-08-09T11:29:25.464751+00:00 19994330.271999981254 29000293.008999999613 27870462.965999960899 3955577.929000020027 60531.478778423 2024-08-09T11:29:26.455758+00:00 19994330.271000031382 29000292.977999988943 27870462.968999978155 3956086.038999975193 60531.478790083 2024-08-09T11:29:27.463132+00:00 19994330.272999998182 29000293.011000040919 27870463.044000029564 3954992.927000045776 60531.478801553 2024-08-09T11:29:28.454139+00:00 19994330.270999971777 29000292.978000041097 27870462.958000000566 3954457.020999968052 60531.478813212 2024-08-09T11:29:29.461515+00:00 19994330.270000040531 29000293.002999901772 27870462.953000001609 3952329.991999983788 60531.478824866 2024-08-09T11:29:30.468394+00:00 19994330.270999971777 29000293.022000070661 27870463.063999999315 3951806.018000007141 60531.478836341 2024-08-09T11:29:31.459898+00:00 19994330.273999989033 29000292.950999978930 27870463.030999999493 3953306.999000012875 60531.478848001 2024-08-09T11:29:32.467273+00:00 19994330.272000011057 29000293.055999990553 27870462.983000010252 3956467.018999993801 60531.478859471 2024-08-09T11:29:33.458280+00:00 19994330.268999990076 29000292.958999991417 27870462.951999988407 3962474.988000034820 60531.478871130 2024-08-09T11:29:34.465655+00:00 19994330.272000011057 29000293.062999960035 27870463.046000000089 3956405.885999978054 60531.478882600 2024-08-09T11:29:35.456662+00:00 19994330.270999971777 29000292.922000050545 27870462.922999981791 3955735.116999983788 60531.478894260 2024-08-09T11:29:36.464037+00:00 19994330.270000040531 29000293.060999989510 27870463.084000021219 3959313.079999982845 60531.478905736 2024-08-09T11:29:37.455541+00:00 19994330.273999989033 29000292.942000031471 27870462.946999970824 3954761.901000022888 60531.478917389 2024-08-09T11:29:38.462421+00:00 19994330.270999971777 29000293.057999968529 27870463.004000011832 3954259.912000000011 60531.478928859 2024-08-09T11:29:39.453427+00:00 19994330.270000040531 29000292.993000030518 27870463.040000021458 3955760.056999980938 60531.478940519 2024-08-09T11:29:40.460802+00:00 19994330.272999998182 29000293.021999958903 27870462.991999980062 3955549.007000029087 60531.478952172 2024-08-09T11:29:41.467682+00:00 19994330.268000010401 29000292.975000020117 27870463.016000028700 3956201.036000012886 60531.478963648 2024-08-09T11:29:42.459185+00:00 19994330.276000019163 29000293.029999971390 27870462.951999958605 3956075.023000001907 60531.478975307 2024-08-09T11:29:43.466559+00:00 19994330.270999908447 29000292.960999969393 27870463.004999998957 3954540.954999982845 60531.478986777 2024-08-09T11:29:44.457567+00:00 19994330.271000031382 29000293.007000088692 27870462.989000018686 3953709.999999939930 60531.478998437 2024-08-09T11:29:45.464942+00:00 19994330.269000049680 29000293.038999918848 27870463.100000020117 3958323.087000011932 60531.479009907 2024-08-09T11:29:46.455949+00:00 19994330.269999980927 29000292.988000001758 27870462.937999960035 3955401.921000003815 60531.479021566 2024-08-09T11:29:47.463324+00:00 19994330.273999929428 29000293.003000009805 27870462.993000030518 3958026.177000045776 60531.479033036 2024-08-09T11:29:48.454332+00:00 19994330.272000070661 29000292.927999988198 27870462.957000020891 3955339.879999995232 60531.479044696 2024-08-09T11:29:49.461707+00:00 19994330.269999980927 29000293.070999991149 27870463.065999981016 3955510.947000027169 60531.479056171 2024-08-09T11:29:50.453210+00:00 19994330.271000031382 29000292.984000001103 27870462.988999959081 3956568.964999914169 60531.479067825 2024-08-09T11:29:51.460089+00:00 19994330.271999958903 29000292.999000009149 27870463.018000010401 3958774.100000023842 60531.479079479 2024-08-09T11:29:52.466968+00:00 19994330.269999980927 29000292.991000000387 27870462.991999980062 3957020.961000084877 60531.479090955 2024-08-09T11:29:53.458472+00:00 19994330.274000048637 29000292.976000010967 27870463.031000021845 3959040.949999928009 60531.479102608 2024-08-09T11:29:54.465351+00:00 19994330.271000031382 29000292.996999979019 27870462.896999958903 3955823.967000008095 60531.479114084 2024-08-09T11:29:55.456854+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3960032.054000020027 60531.479125743 2024-08-09T11:29:56.464229+00:00 19994330.268000010401 29000293.061999980360 27870463.026000019163 3956842.019999980927 60531.479137213 2024-08-09T11:29:57.455237+00:00 19994330.271999958903 29000292.957000020891 27870462.991000059992 3956426.106000065804 60531.479148873 2024-08-09T11:29:58.462613+00:00 19994330.274000048637 29000293.022999998182 27870463.021000031382 3956185.911999940872 60531.479160343 2024-08-09T11:29:59.453619+00:00 19994330.267999891192 29000292.985000010580 27870462.937999960035 3955075.003999948967 60531.479172003 2024-08-09T11:30:00.460994+00:00 19994330.272000070661 29000292.987999979407 27870463.004999998957 3952785.976999998093 60531.479183656 2024-08-09T11:30:01.467873+00:00 19994330.269999980927 29000293.048000041395 27870463.126999970526 3957314.013000010978 60531.479195132 2024-08-09T11:30:02.459377+00:00 19994330.271999958903 29000292.968999978155 27870462.906000021845 3958772.961000084877 60531.479206791 2024-08-09T11:30:03.466752+00:00 19994330.270000100136 29000293.038000050932 27870463.031000021845 3955437.048999906052 60531.479218261 2024-08-09T11:30:04.457759+00:00 19994330.274999979883 29000292.975999951363 27870463.013999938965 3955571.944000006188 60531.479229921 2024-08-09T11:30:05.465134+00:00 19994330.273999929428 29000293.041999939829 27870463.067000031471 3955457.981999992859 60531.479241396 2024-08-09T11:30:06.456637+00:00 19994330.265999998897 29000292.970000028610 27870462.881000000983 3956939.989000082016 60531.479253050 2024-08-09T11:30:07.463517+00:00 19994330.269999999553 29000292.988000039011 27870463.037999998778 3955967.023999928962 60531.479264526 2024-08-09T11:30:08.455020+00:00 19994330.274000000209 29000293.019999980927 27870463.017000000924 3957686.008000016212 60531.479276179 2024-08-09T11:30:09.461898+00:00 19994330.271000009030 29000293.014999989420 27870462.962999999523 3951710.037999988068 60531.479287655 2024-08-09T11:30:10.453402+00:00 19994330.271999999881 29000292.932999968529 27870463.033999990672 3957842.008000016212 60531.479299309 2024-08-09T11:30:11.460282+00:00 19994330.272999998182 29000293.057000041008 27870462.985000010580 3951696.024000049103 60531.479310968 2024-08-09T11:30:12.467656+00:00 19994330.269999980927 29000293.003000020981 27870462.993999991566 3952060.884999989998 60531.479322438 2024-08-09T11:30:13.458663+00:00 19994330.268000010401 29000293.046000000089 27870463.071000009775 3957927.069000006188 60531.479334098 2024-08-09T11:30:14.466039+00:00 19994330.272999998182 29000292.925999999046 27870462.875999990851 3959174.044000030030 60531.479345568 2024-08-09T11:30:15.457046+00:00 19994330.275000009686 29000292.935999989510 27870463.064000040293 3953340.051999927033 60531.479357227 2024-08-09T11:30:16.464421+00:00 19994330.268999990076 29000293.095000028610 27870463.055999990553 3956909.949000000954 60531.479368703 2024-08-09T11:30:17.455925+00:00 19994330.272000011057 29000292.924999948591 27870462.892999950796 3959066.934000014793 60531.479380362 2024-08-09T11:30:18.463300+00:00 19994330.268999990076 29000293.039000030607 27870463.012000020593 3956339.970999956131 60531.479391832 2024-08-09T11:30:19.454307+00:00 19994330.270000010729 29000292.993999961764 27870463.039000030607 3951112.087000011932 60531.479403492 2024-08-09T11:30:20.461682+00:00 19994330.274999979883 29000292.993000030518 27870462.971999939531 3956314.878000020981 60531.479414962 2024-08-09T11:30:21.452689+00:00 19994330.271000031382 29000293.003999948502 27870462.941000040621 3956685.120000004768 60531.479426621 2024-08-09T11:30:22.460066+00:00 19994330.268999990076 29000293.030000090599 27870463.037999991328 3957437.948000072967 60531.479438275 2024-08-09T11:30:23.466944+00:00 19994330.272000011057 29000292.986999999732 27870462.997999969870 3957429.965999960899 60531.479449750 2024-08-09T11:30:24.458447+00:00 19994330.269999980927 29000293.018999990076 27870463.073000010103 3961084.052999972831 60531.479461404 2024-08-09T11:30:25.465326+00:00 19994330.273999989033 29000293.002000000328 27870462.979000028223 3954569.967000008095 60531.479472880 2024-08-09T11:30:26.456829+00:00 19994330.271000031382 29000292.990000009537 27870462.955000039190 3956140.978000044823 60531.479484539 2024-08-09T11:30:27.464204+00:00 19994330.271999958903 29000292.971999999136 27870463.034999970347 3955694.169999957085 60531.479496010 2024-08-09T11:30:28.455212+00:00 19994330.271000031382 29000293.013999998569 27870462.967999938875 3953886.917999982834 60531.479507669 2024-08-09T11:30:29.462587+00:00 19994330.269999980927 29000292.998999979347 27870462.999000068754 3954213.856000065804 60531.479519139 2024-08-09T11:30:30.453594+00:00 19994330.273999989033 29000292.971000019461 27870463.041000008583 3959612.152999997139 60531.479530798 2024-08-09T11:30:31.460969+00:00 19994330.271000031382 29000293.015000019222 27870463.001999970526 3959898.921000003815 60531.479542452 2024-08-09T11:30:32.467848+00:00 19994330.271000031382 29000292.971999999136 27870462.937999960035 3960207.006999969017 60531.479553928 2024-08-09T11:30:33.459352+00:00 19994330.268999930471 29000293.069999989122 27870463.045000080019 3954615.972000002861 60531.479565587 2024-08-09T11:30:34.466727+00:00 19994330.272000070661 29000292.998999949545 27870463.012999888510 3958041.036999940872 60531.479577057 2024-08-09T11:30:35.457734+00:00 19994330.271999958903 29000292.967000011355 27870462.918000098318 3958122.044000030030 60531.479588716 2024-08-09T11:30:36.465109+00:00 19994330.271999958903 29000292.985000010580 27870463.108999971300 3953334.998999952804 60531.479600192 2024-08-09T11:30:37.456612+00:00 19994330.271000031382 29000293.008000019938 27870462.907999988645 3953995.018000007141 60531.479611846 2024-08-09T11:30:38.463492+00:00 19994330.269999980927 29000293.046000000089 27870463.019999980927 3959793.958999990951 60531.479623321 2024-08-09T11:30:39.454995+00:00 19994330.272000070661 29000292.956999961287 27870463.028000000864 3959013.971000074875 60531.479634976 2024-08-09T11:30:40.461874+00:00 19994330.270999908447 29000292.999000068754 27870462.983999971300 3957683.021999955177 60531.479646451 2024-08-09T11:30:41.453377+00:00 19994330.272999998182 29000292.993999961764 27870462.961000081152 3959080.009999989998 60531.479658105 2024-08-09T11:30:42.460256+00:00 19994330.272000070661 29000293.034999970347 27870463.032999988645 3957002.009999989998 60531.479669764 2024-08-09T11:30:43.467632+00:00 19994330.271000031382 29000292.983000040054 27870463.001999970526 3958953.976999998093 60531.479681234 2024-08-09T11:30:44.458639+00:00 19994330.268999930471 29000292.944000009447 27870462.990000009537 3957921.023000001907 60531.479692894 2024-08-09T11:30:45.466014+00:00 19994330.272000070661 29000293.046000000089 27870463.070000000298 3959816.971000074875 60531.479704364 2024-08-09T11:30:46.457021+00:00 19994330.273999929428 29000293.022999998182 27870462.971999999136 3958447.930999993812 60531.479716023 2024-08-09T11:30:47.464397+00:00 19994330.269000049680 29000292.965000029653 27870462.996000010520 3960175.143000007141 60531.479727499 2024-08-09T11:30:48.455900+00:00 19994330.270999908447 29000293.020999908447 27870463.022999998182 3957240.935999989975 60531.479739152 2024-08-09T11:30:49.462779+00:00 19994330.272000070661 29000293.022999998182 27870462.996999979019 3956921.912999988068 60531.479750628 2024-08-09T11:30:50.454282+00:00 19994330.271999958903 29000292.991000059992 27870463.020000010729 3961484.044000030030 60531.479762282 2024-08-09T11:30:51.461161+00:00 19994330.268000010401 29000292.967999938875 27870462.967000011355 3960057.097999929916 60531.479773758 2024-08-09T11:30:52.452665+00:00 19994330.274000048637 29000292.988000039011 27870462.971999999136 3961230.886000037193 60531.479785417 2024-08-09T11:30:53.460040+00:00 19994330.271999958903 29000293.044999960810 27870463.049999978393 3960447.110999941826 60531.479797071 2024-08-09T11:30:54.466919+00:00 19994330.271000031382 29000292.948000069708 27870462.947000030428 3959626.907999991905 60531.479808547 2024-08-09T11:30:55.458422+00:00 19994330.271000031382 29000293.044000029564 27870462.973999980837 3959826.996000051033 60531.479820200 2024-08-09T11:30:56.465300+00:00 19994330.270999908447 29000293.013999938965 27870463.120999988168 3956251.963000059128 60531.479831676 2024-08-09T11:30:57.456804+00:00 19994330.271000031382 29000292.986999988556 27870463.018999990076 3959103.058999896049 60531.479843335 2024-08-09T11:30:58.464180+00:00 19994330.271000031382 29000293.029000040144 27870462.899000048637 3959205.073000072967 60531.479854805 2024-08-09T11:30:59.455187+00:00 19994330.276000019163 29000292.957999940962 27870462.977999988943 3960786.044000030030 60531.479866465 2024-08-09T11:31:00.462562+00:00 19994330.265000000596 29000293.019999999553 27870462.971000019461 3954672.953999996185 60531.479877935 2024-08-09T11:31:01.453569+00:00 19994330.271999999881 29000292.977000009269 27870463.090999960899 3957646.973999977112 60531.479889594 2024-08-09T11:31:02.460944+00:00 19994330.271000009030 29000293.022999998182 27870462.984000030905 3959488.067000031006 60531.479901064 2024-08-09T11:31:03.451952+00:00 19994330.272999990731 29000292.981000009924 27870463.021999958903 3949914.957999945153 60531.479912723 2024-08-09T11:31:04.459326+00:00 19994330.274000000209 29000292.952999979258 27870462.952000018209 3955163.902999997139 60531.479924378 2024-08-09T11:31:05.466206+00:00 19994330.269999999553 29000293.040000021458 27870463.006000038236 3949161.093000053894 60531.479935853 2024-08-09T11:31:06.457709+00:00 19994330.268000010401 29000292.973999980837 27870462.937999960035 3955754.009999989998 60531.479947513 2024-08-09T11:31:07.465084+00:00 19994330.271000001580 29000293.021000001580 27870463.042999979109 3951544.003999948967 60531.479958983 2024-08-09T11:31:08.456092+00:00 19994330.275999989361 29000293.014999989420 27870463.028000000864 3955278.947999954224 60531.479970642 2024-08-09T11:31:09.463467+00:00 19994330.271000001580 29000292.945000048727 27870462.922999981791 3956418.011000037193 60531.479982112 2024-08-09T11:31:10.454474+00:00 19994330.270000010729 29000293.042999979109 27870463.063000079244 3953253.955000042915 60531.479993771 2024-08-09T11:31:11.461849+00:00 19994330.271000001580 29000292.988999959081 27870462.983999971300 3952270.023000001907 60531.480005241 2024-08-09T11:31:12.452856+00:00 19994330.271999981254 29000293.031000021845 27870463.090000029653 3954571.009999989998 60531.480016901 2024-08-09T11:31:13.460231+00:00 19994330.270000010729 29000292.958000000566 27870462.888999938965 3956766.115000010002 60531.480028560 2024-08-09T11:31:14.467606+00:00 19994330.273999989033 29000293.058000031859 27870463.039999961853 3955732.906000018120 60531.480040030 2024-08-09T11:31:15.458614+00:00 19994330.270000040531 29000292.971999999136 27870462.961000081152 3955521.927999972831 60531.480051690 2024-08-09T11:31:16.465989+00:00 19994330.271999958903 29000293.008999999613 27870463.083999991417 3954434.141999959946 60531.480063166 2024-08-09T11:31:17.457492+00:00 19994330.270000040531 29000293.000000000000 27870462.899999979883 3956008.986000061035 60531.480074819 2024-08-09T11:31:18.464371+00:00 19994330.270999971777 29000292.986999988556 27870463.054999951273 3960769.011999965180 60531.480086295 2024-08-09T11:31:19.455874+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3961944.876999973785 60531.480097949 2024-08-09T11:31:20.462754+00:00 19994330.272999998182 29000293.021999958903 27870463.020000100136 3956789.999000072014 60531.480109424 2024-08-09T11:31:21.454256+00:00 19994330.268999990076 29000292.973000049591 27870463.020999908447 3953826.066999911796 60531.480121078 2024-08-09T11:31:22.461136+00:00 19994330.271000031382 29000293.024999979883 27870462.957000020891 3958104.930000067223 60531.480132554 2024-08-09T11:31:23.452639+00:00 19994330.272999938577 29000292.983999971300 27870463.028000000864 3960174.095999956131 60531.480144207 2024-08-09T11:31:24.459519+00:00 19994330.269000049680 29000293.032999988645 27870463.024000000209 3959726.809000014793 60531.480155867 2024-08-09T11:31:25.466894+00:00 19994330.272999998182 29000292.981000069529 27870462.978000011295 3964956.126000047196 60531.480167342 2024-08-09T11:31:26.458397+00:00 19994330.268999930471 29000293.000999931246 27870462.943999990821 3956086.950999975204 60531.480178996 2024-08-09T11:31:27.465276+00:00 19994330.274000048637 29000293.015000101179 27870462.998000010848 3954995.977999926079 60531.480190472 2024-08-09T11:31:28.456779+00:00 19994330.269999980927 29000292.905999898911 27870462.928999990225 3957667.047000051010 60531.480202131 2024-08-09T11:31:29.464154+00:00 19994330.274000048637 29000293.050999999046 27870463.096000019461 3953903.060999989975 60531.480213601 2024-08-09T11:31:30.455162+00:00 19994330.269999980927 29000293.067000031471 27870463.105999980122 3957196.011000037193 60531.480225261 2024-08-09T11:31:31.462538+00:00 19994330.274999979883 29000292.957000020891 27870462.888000011444 3950536.945999979973 60531.480236731 2024-08-09T11:31:32.453544+00:00 19994330.266000028700 29000293.016999959946 27870463.044999990612 3953279.095000029076 60531.480248390 2024-08-09T11:31:33.460919+00:00 19994330.271999958903 29000292.961000081152 27870462.980000019073 3955904.906999946106 60531.480259860 2024-08-09T11:31:34.451927+00:00 19994330.272000070661 29000293.009999990463 27870463.028000000864 3956150.069000006188 60531.480271520 2024-08-09T11:31:35.459302+00:00 19994330.271999958903 29000293.032999988645 27870463.050999999046 3958036.024000049103 60531.480283179 2024-08-09T11:31:36.466677+00:00 19994330.271999958903 29000292.942999958992 27870462.899999979883 3961523.916000009049 60531.480294649 2024-08-09T11:31:37.457684+00:00 19994330.269000049680 29000293.002999991179 27870463.038000050932 3959114.918999909889 60531.480306303 2024-08-09T11:31:38.464563+00:00 19994330.272999998182 29000293.025000009686 27870462.971999939531 3965887.071000099182 60531.480317778 2024-08-09T11:31:39.456066+00:00 19994330.268000010401 29000292.991999998689 27870463.029000040144 3958332.055999993812 60531.480329438 2024-08-09T11:31:40.463442+00:00 19994330.272999998182 29000292.999000009149 27870463.028000000864 3954756.904999970924 60531.480340908 2024-08-09T11:31:41.454449+00:00 19994330.273999929428 29000293.038999971002 27870462.991000000387 3956786.995000004768 60531.480352568 2024-08-09T11:31:42.461824+00:00 19994330.271000031382 29000292.950000021607 27870462.992999970913 3959551.055999993812 60531.480364038 2024-08-09T11:31:43.452831+00:00 19994330.271000031382 29000292.951999988407 27870462.943000078201 3955572.981999992859 60531.480375697 2024-08-09T11:31:44.460207+00:00 19994330.268999930471 29000293.062999989837 27870463.045999880880 3959555.026999949943 60531.480387167 2024-08-09T11:31:45.451213+00:00 19994330.274000048637 29000292.995000001043 27870462.994000080973 3959533.091000080109 60531.480398826 2024-08-09T11:31:46.458589+00:00 19994330.269000049680 29000293.026000019163 27870463.044999960810 3962621.890999913216 60531.480410486 2024-08-09T11:31:47.465964+00:00 19994330.273999929428 29000293.000999990851 27870462.955000039190 3958421.956000090111 60531.480421956 2024-08-09T11:31:48.456971+00:00 19994330.272999998182 29000292.969999969006 27870462.980999950320 3956973.403999925125 60531.480433615 2024-08-09T11:31:49.464347+00:00 19994330.269999980927 29000293.035000029951 27870463.042999979109 3958854.583999990951 60531.480445085 2024-08-09T11:31:50.455354+00:00 19994330.269000049680 29000292.950999978930 27870462.980000019073 3960172.986999989022 60531.480456744 2024-08-09T11:31:51.462729+00:00 19994330.273999929428 29000293.020000040531 27870462.934000018984 3955270.115000010002 60531.480468220 2024-08-09T11:31:52.454232+00:00 19994330.272000070661 29000293.020999971777 27870463.073000069708 3960296.985000013839 60531.480479874 2024-08-09T11:31:53.461111+00:00 19994330.272999998182 29000292.986999988556 27870462.982999920845 3955456.976000071038 60531.480491349 2024-08-09T11:31:54.452614+00:00 19994330.265999998897 29000292.979000028223 27870463.006999969482 3959464.993999958038 60531.480503009 2024-08-09T11:31:55.459990+00:00 19994330.269999999553 29000292.950999978930 27870462.929000020027 3962389.080999969970 60531.480514479 2024-08-09T11:31:56.450997+00:00 19994330.274000000209 29000293.052000049502 27870463.017000079155 3958893.935999989975 60531.480526139 2024-08-09T11:31:57.458372+00:00 19994330.271000001580 29000293.016999959946 27870462.990999940783 3956705.879999995232 60531.480537792 2024-08-09T11:31:58.465251+00:00 19994330.274000000209 29000292.958999991417 27870462.993999961764 3952015.097000002861 60531.480549268 2024-08-09T11:31:59.456755+00:00 19994330.268999990076 29000293.022999998182 27870463.036000009626 3959287.032000064850 60531.480560928 2024-08-09T11:32:00.464130+00:00 19994330.269999999553 29000292.991000059992 27870462.986000061035 3957422.984000000171 60531.480572403 2024-08-09T11:32:01.455633+00:00 19994330.269000019878 29000293.047999981791 27870463.021999958903 3957986.970000000205 60531.480584057 2024-08-09T11:32:02.462512+00:00 19994330.275999989361 29000292.975999951363 27870463.065999999642 3958715.955000001006 60531.480595533 2024-08-09T11:32:03.454015+00:00 19994330.268999990076 29000293.032000061125 27870462.947000000626 3955902.980999999214 60531.480607186 2024-08-09T11:32:04.460894+00:00 19994330.272999998182 29000292.957000020891 27870463.072000000626 3957416.044000000227 60531.480618662 2024-08-09T11:32:05.452398+00:00 19994330.268000010401 29000293.022999998182 27870462.918999999762 3954970.114000000060 60531.480630321 2024-08-09T11:32:06.459773+00:00 19994330.274000018835 29000292.993999961764 27870463.002000018954 3956132.845000002999 60531.480641792 2024-08-09T11:32:07.450780+00:00 19994330.274999979883 29000292.980000019073 27870463.019999980927 3959637.089999999851 60531.480653451 2024-08-09T11:32:08.458155+00:00 19994330.268000010401 29000293.032999988645 27870463.041999999434 3955373.952999997884 60531.480665104 2024-08-09T11:32:09.465035+00:00 19994330.270999971777 29000292.968999978155 27870462.907000008970 3957840.079999998212 60531.480676580 2024-08-09T11:32:10.456538+00:00 19994330.271000031382 29000293.019999980927 27870463.048000011593 3960345.881999998819 60531.480688234 2024-08-09T11:32:11.463417+00:00 19994330.269999980927 29000292.978000041097 27870463.034000009298 3958606.164000004996 60531.480699710 2024-08-09T11:32:12.454920+00:00 19994330.272000011057 29000292.998999949545 27870462.950999978930 3954175.898000001907 60531.480711363 2024-08-09T11:32:13.461799+00:00 19994330.273999989033 29000293.060999989510 27870463.014999989420 3952973.912999995053 60531.480722839 2024-08-09T11:32:14.453303+00:00 19994330.272000011057 29000292.940999999642 27870463.012000020593 3953932.074000000954 60531.480734499 2024-08-09T11:32:15.460679+00:00 19994330.268999990076 29000293.008000001311 27870463.044000029564 3953048.976999998093 60531.480745968 2024-08-09T11:32:16.451685+00:00 19994330.269999980927 29000292.982999999076 27870462.934999998659 3961453.999000004958 60531.480757628 2024-08-09T11:32:17.459060+00:00 19994330.271000031382 29000293.042000010610 27870462.977999988943 3956327.046000003815 60531.480769282 2024-08-09T11:32:18.465939+00:00 19994330.275999959558 29000292.984999980778 27870463.051999989897 3952511.031999989878 60531.480780757 2024-08-09T11:32:19.457442+00:00 19994330.266000028700 29000292.973000019789 27870462.944000009447 3955523.962999999989 60531.480792411 2024-08-09T11:32:20.464322+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3958213.015000001062 60531.480803887 2024-08-09T11:32:21.455825+00:00 19994330.271999958903 29000293.057000011206 27870462.990000009537 3953221.001000002027 60531.480815547 2024-08-09T11:32:22.463200+00:00 19994330.269999980927 29000292.910000000149 27870463.018999930471 3958294.107999994885 60531.480827016 2024-08-09T11:32:23.454207+00:00 19994330.274000048637 29000293.042999979109 27870463.009999990463 3956510.832000001799 60531.480838676 2024-08-09T11:32:24.461582+00:00 19994330.269999980927 29000292.981999989599 27870462.999000068754 3957024.145999997854 60531.480850146 2024-08-09T11:32:25.452590+00:00 19994330.272000070661 29000293.047000050545 27870463.000999931246 3957714.858000009786 60531.480861805 2024-08-09T11:32:26.459965+00:00 19994330.270999908447 29000292.967999991030 27870462.907999988645 3956481.949000000954 60531.480873275 2024-08-09T11:32:27.450972+00:00 19994330.270000100136 29000293.019999980927 27870463.087000008672 3958239.118000001181 60531.480884935 2024-08-09T11:32:28.458347+00:00 19994330.273999929428 29000292.991999980062 27870463.014000058174 3952746.949999988079 60531.480896588 2024-08-09T11:32:29.465227+00:00 19994330.269000049680 29000292.983000040054 27870462.929000020027 3954984.998000010848 60531.480908064 2024-08-09T11:32:30.456730+00:00 19994330.271999958903 29000293.007999960333 27870463.046000000089 3960344.150999993086 60531.480919723 2024-08-09T11:32:31.464104+00:00 19994330.271999958903 29000293.021000031382 27870462.985999941826 3951926.843999996781 60531.480931194 2024-08-09T11:32:32.455112+00:00 19994330.270000100136 29000292.995000001043 27870463.008999940008 3956222.085000007879 60531.480942853 2024-08-09T11:32:33.462487+00:00 19994330.271999958903 29000293.026000019163 27870463.065000060946 3955954.902999981772 60531.480954329 2024-08-09T11:32:34.453991+00:00 19994330.269000049680 29000292.974999900907 27870462.914000030607 3955269.027000010014 60531.480965982 2024-08-09T11:32:35.460870+00:00 19994330.276999950409 29000292.994000080973 27870463.019999980927 3960673.031000018120 60531.480977458 2024-08-09T11:32:36.452373+00:00 19994330.268000010401 29000293.029999971390 27870463.050999999046 3953891.045999974012 60531.480989112 2024-08-09T11:32:37.459252+00:00 19994330.271999958903 29000293.047000050545 27870462.970000028610 3956348.000000000000 60531.481000587 2024-08-09T11:32:38.450755+00:00 19994330.271000031382 29000292.929999951273 27870463.053999900818 3956086.994000018109 60531.481012241 2024-08-09T11:32:39.457634+00:00 19994330.271000031382 29000293.011999960989 27870462.991000059992 3958555.947999984026 60531.481023901 2024-08-09T11:32:40.465010+00:00 19994330.273999929428 29000292.986000061035 27870462.993999961764 3958620.973000019789 60531.481035370 2024-08-09T11:32:41.456017+00:00 19994330.272999998182 29000293.006999969482 27870462.925999999046 3954674.033999979030 60531.481047030 2024-08-09T11:32:42.463392+00:00 19994330.267000079155 29000293.001000050455 27870463.033999990672 3961258.990000010002 60531.481058506 2024-08-09T11:32:43.454895+00:00 19994330.268999930471 29000293.011999960989 27870463.025000009686 3961019.995999991894 60531.481070159 2024-08-09T11:32:44.461774+00:00 19994330.274000048637 29000292.985000010580 27870462.971999999136 3959159.011000006925 60531.481081635 2024-08-09T11:32:45.453277+00:00 19994330.269999980927 29000292.990999940783 27870463.044999990612 3951307.097000002861 60531.481093294 2024-08-09T11:32:46.460653+00:00 19994330.271999958903 29000293.028000000864 27870462.951000008732 3957180.999000012875 60531.481104765 2024-08-09T11:32:47.451659+00:00 19994330.271000031382 29000292.985000010580 27870462.967999991030 3955851.887999982107 60531.481116424 2024-08-09T11:32:48.459035+00:00 19994330.269999999553 29000292.981999989599 27870463.052000019699 3958822.976000010967 60531.481127894 2024-08-09T11:32:49.450042+00:00 19994330.272999998182 29000292.999000068754 27870462.939000010490 3960221.035999984015 60531.481139554 2024-08-09T11:32:50.457417+00:00 19994330.272999990731 29000292.980000019073 27870463.069999989122 3959250.982000023127 60531.481151207 2024-08-09T11:32:51.464296+00:00 19994330.274000000209 29000293.054000001401 27870462.982999980450 3959271.870999991894 60531.481162683 2024-08-09T11:32:52.455799+00:00 19994330.269000008702 29000292.940999999642 27870462.957000020891 3957390.222999989986 60531.481174337 2024-08-09T11:32:53.462679+00:00 19994330.268000010401 29000293.052000001073 27870463.051999989897 3960753.020000011194 60531.481185813 2024-08-09T11:32:54.454182+00:00 19994330.271000001580 29000292.944000009447 27870463.008999999613 3958126.894999980927 60531.481197466 2024-08-09T11:32:55.461061+00:00 19994330.274999979883 29000293.021000001580 27870462.967999991030 3957985.978000015020 60531.481208942 2024-08-09T11:32:56.452565+00:00 19994330.274000018835 29000292.978999998420 27870463.082000020891 3961501.067999988794 60531.481220596 2024-08-09T11:32:57.459444+00:00 19994330.268000010401 29000293.025000009686 27870462.974999960512 3956061.969999998808 60531.481232065 2024-08-09T11:32:58.450451+00:00 19994330.267999980599 29000293.060999989510 27870462.995000001043 3957417.030000001192 60531.481243725 2024-08-09T11:32:59.457827+00:00 19994330.272000011057 29000292.935999989510 27870462.975000020117 3957405.919000000227 60531.481255379 2024-08-09T11:33:00.464706+00:00 19994330.272999968380 29000293.044000029564 27870462.985999941826 3962943.041000009049 60531.481266854 2024-08-09T11:33:01.456209+00:00 19994330.272000011057 29000293.001999970526 27870463.034000039101 3957998.078000009060 60531.481278508 2024-08-09T11:33:02.463088+00:00 19994330.272000011057 29000293.013999998569 27870462.973999980837 3959765.893000007141 60531.481289984 2024-08-09T11:33:03.454591+00:00 19994330.270999971777 29000292.912999991328 27870462.949000000954 3960839.063999981154 60531.481301643 2024-08-09T11:33:04.461966+00:00 19994330.269000049680 29000293.064000010490 27870463.004000071436 3955585.964000015985 60531.481313113 2024-08-09T11:33:05.452973+00:00 19994330.273999989033 29000293.004999998957 27870463.105999950320 3955872.034999995958 60531.481324772 2024-08-09T11:33:06.460348+00:00 19994330.269999980927 29000292.934999998659 27870462.899000048637 3957916.937999994028 60531.481336243 2024-08-09T11:33:07.451356+00:00 19994330.272999998182 29000293.069000009447 27870463.016999959946 3955938.985000013839 60531.481347902 2024-08-09T11:33:08.458731+00:00 19994330.269999980927 29000292.964000049978 27870463.031000021845 3960807.081999958027 60531.481359378 2024-08-09T11:33:09.450234+00:00 19994330.272000011057 29000292.959999918938 27870462.990000009537 3957136.927000045776 60531.481371031 2024-08-09T11:33:10.457113+00:00 19994330.268999990076 29000293.046000000089 27870462.973999980837 3960665.981999992859 60531.481382691 2024-08-09T11:33:11.464489+00:00 19994330.269999980927 29000292.965000029653 27870462.965000029653 3957811.013000010978 60531.481394167 2024-08-09T11:33:12.455992+00:00 19994330.278000060469 29000293.057000041008 27870463.064999941736 3959788.005999981891 60531.481405820 2024-08-09T11:33:13.462872+00:00 19994330.269999921322 29000293.001999970526 27870463.003000020981 3959608.051999986172 60531.481417296 2024-08-09T11:33:14.454374+00:00 19994330.271000031382 29000292.998000029474 27870463.034000039101 3958435.991999983788 60531.481428950 2024-08-09T11:33:15.461253+00:00 19994330.269000049680 29000292.947999950498 27870462.962000008672 3963045.973000050057 60531.481440425 2024-08-09T11:33:16.452757+00:00 19994330.271999958903 29000292.965000029653 27870462.912999991328 3958692.157999991905 60531.481452085 2024-08-09T11:33:17.460132+00:00 19994330.274000048637 29000293.088999990374 27870463.133999940008 3958717.921000003815 60531.481463555 2024-08-09T11:33:18.451139+00:00 19994330.269999980927 29000292.990999940783 27870462.947000030428 3957965.909999967087 60531.481475214 2024-08-09T11:33:19.458514+00:00 19994330.271000031382 29000293.004000071436 27870462.993000000715 3957684.990000010002 60531.481486690 2024-08-09T11:33:20.450017+00:00 19994330.269999980927 29000293.031000021845 27870463.019000001252 3958725.106000006199 60531.481498344 2024-08-09T11:33:21.456896+00:00 19994330.272999998182 29000292.940999981016 27870463.008999999613 3958311.980000019073 60531.481510003 2024-08-09T11:33:22.464272+00:00 19994330.268000010401 29000293.041000008583 27870463.052000001073 3957522.931999980938 60531.481521473 2024-08-09T11:33:23.455279+00:00 19994330.273999929428 29000292.998999949545 27870462.889999989420 3956015.140999972820 60531.481533132 2024-08-09T11:33:24.462654+00:00 19994330.269999980927 29000292.939000010490 27870462.999000009149 3956804.878000020981 60531.481544603 2024-08-09T11:33:25.453661+00:00 19994330.272000070661 29000293.037999991328 27870463.042999979109 3956452.958000003826 60531.481556262 2024-08-09T11:33:26.461037+00:00 19994330.269999980927 29000292.996999979019 27870463.013999998569 3956160.056999980938 60531.481567732 2024-08-09T11:33:27.452044+00:00 19994330.274000048637 29000293.004000071436 27870462.932000011206 3954737.981999992859 60531.481579391 2024-08-09T11:33:28.459419+00:00 19994330.269999980927 29000292.958999998868 27870463.002999991179 3957172.013999999035 60531.481590867 2024-08-09T11:33:29.450922+00:00 19994330.272999998182 29000292.982000000775 27870463.035000029951 3956421.934000014793 60531.481602521 2024-08-09T11:33:30.457801+00:00 19994330.269999980927 29000293.013000000268 27870463.013999998569 3960722.004999995232 60531.481614180 2024-08-09T11:33:31.465177+00:00 19994330.268999930471 29000293.113000009209 27870463.018999990076 3955713.985000013839 60531.481625656 2024-08-09T11:33:32.456680+00:00 19994330.272000070661 29000292.937000010163 27870463.013000011444 3956190.120000004768 60531.481637310 2024-08-09T11:33:33.463559+00:00 19994330.268000010401 29000293.011999990791 27870462.969999969006 3958156.945999979973 60531.481648786 2024-08-09T11:33:34.455062+00:00 19994330.276999950409 29000292.974999990314 27870463.000000000000 3959111.929000020027 60531.481660439 2024-08-09T11:33:35.461941+00:00 19994330.269000049680 29000292.974000010639 27870463.028999980539 3955001.087000011932 60531.481671915 2024-08-09T11:33:36.453445+00:00 19994330.271999958903 29000293.027000010014 27870462.933000031859 3951891.933999956120 60531.481683569 2024-08-09T11:33:37.460324+00:00 19994330.269999980927 29000293.015999969095 27870462.991999980062 3956050.050000011921 60531.481695044 2024-08-09T11:33:38.451827+00:00 19994330.272999998182 29000292.976000010967 27870462.993000030518 3958673.006000041962 60531.481706704 2024-08-09T11:33:39.459202+00:00 19994330.272999998182 29000293.038999971002 27870463.034000039101 3957393.975999950897 60531.481718174 2024-08-09T11:33:40.450209+00:00 19994330.269000049680 29000292.950000051409 27870463.005999919027 3953339.981000006199 60531.481729833 2024-08-09T11:33:41.457584+00:00 19994330.274000000209 29000292.987999979407 27870463.008000019938 3959820.088999987114 60531.481741487 2024-08-09T11:33:42.464464+00:00 19994330.267999999225 29000293.000000000000 27870462.998000029474 3960998.979000031948 60531.481752963 2024-08-09T11:33:43.455967+00:00 19994330.271999999881 29000293.032999988645 27870463.005999919027 3955967.967000008095 60531.481764616 2024-08-09T11:33:44.462846+00:00 19994330.269999999553 29000293.007000029087 27870462.981000069529 3952498.034999967087 60531.481776092 2024-08-09T11:33:45.454349+00:00 19994330.272999998182 29000292.991999920458 27870462.990999940783 3958266.978000044823 60531.481787746 2024-08-09T11:33:46.461228+00:00 19994330.274000000209 29000292.953000068665 27870462.992000099272 3954010.014999986161 60531.481799222 2024-08-09T11:33:47.452731+00:00 19994330.268000010401 29000292.995999928564 27870462.937999960035 3956350.923999965191 60531.481810875 2024-08-09T11:33:48.459611+00:00 19994330.271000001580 29000293.060000058264 27870463.143000010401 3958751.025000036228 60531.481822351 2024-08-09T11:33:49.451114+00:00 19994330.271999981254 29000292.988000039011 27870462.916000008583 3959386.963999987114 60531.481834010 2024-08-09T11:33:50.458489+00:00 19994330.274000018835 29000293.025999899954 27870462.973999980837 3957011.095000029076 60531.481845480 2024-08-09T11:33:51.449497+00:00 19994330.269999980927 29000292.989000078291 27870463.054999951273 3953543.972000002861 60531.481857140 2024-08-09T11:33:52.456872+00:00 19994330.271000001580 29000292.996999979019 27870462.943000078201 3958404.056999980938 60531.481868793 2024-08-09T11:33:53.463751+00:00 19994330.270000010729 29000292.965999960899 27870463.074999928474 3957574.927999972831 60531.481880269 2024-08-09T11:33:54.455254+00:00 19994330.271999981254 29000293.031000021845 27870463.024000048637 3953462.087999999989 60531.481891923 2024-08-09T11:33:55.462133+00:00 19994330.271000031382 29000293.016999959946 27870463.016999959946 3948186.896000028122 60531.481903398 2024-08-09T11:33:56.453637+00:00 19994330.272000011057 29000293.011000040919 27870462.924000021070 3954782.088999987114 60531.481915052 2024-08-09T11:33:57.460515+00:00 19994330.271999958903 29000292.944000009447 27870462.988999959081 3958236.981000006199 60531.481926528 2024-08-09T11:33:58.452019+00:00 19994330.271000031382 29000293.047000050545 27870463.008000001311 3954426.959999979008 60531.481938187 2024-08-09T11:33:59.459393+00:00 19994330.268999990076 29000293.004999998957 27870463.003000009805 3956691.068000019062 60531.481949657 2024-08-09T11:34:00.450401+00:00 19994330.276000019163 29000292.960999969393 27870463.015000000596 3955635.987999976147 60531.481961317 2024-08-09T11:34:01.457776+00:00 19994330.271999958903 29000292.991000059992 27870462.975999981165 3956514.864000021946 60531.481972787 2024-08-09T11:34:02.448784+00:00 19994330.268000010401 29000293.008999940008 27870463.062000010163 3958971.128000020981 60531.481984446 2024-08-09T11:34:03.456159+00:00 19994330.272000011057 29000293.019999980927 27870462.976000010967 3956970.002999960911 60531.481996100 2024-08-09T11:34:04.463038+00:00 19994330.268999990076 29000292.999000068754 27870462.984999980778 3956461.041000009049 60531.482007576 2024-08-09T11:34:05.454542+00:00 19994330.274999979883 29000293.050999999046 27870463.059999998659 3955225.874000012875 60531.482019229 2024-08-09T11:34:06.461420+00:00 19994330.269000049680 29000292.984000001103 27870462.945999979973 3954846.051999986172 60531.482030705 2024-08-09T11:34:07.452923+00:00 19994330.272000011057 29000292.929000008851 27870463.010000050068 3954676.944999992847 60531.482042365 2024-08-09T11:34:08.460299+00:00 19994330.271999958903 29000292.993999991566 27870462.927999969572 3958045.039000033867 60531.482053834 2024-08-09T11:34:09.451306+00:00 19994330.269999980927 29000293.073000010103 27870463.125999990851 3956153.092999995220 60531.482065494 2024-08-09T11:34:10.458681+00:00 19994330.271000031382 29000292.991999980062 27870462.902000010014 3957525.935000001919 60531.482076964 2024-08-09T11:34:11.449688+00:00 19994330.271000031382 29000292.921000000089 27870463.040000021458 3956276.002999960911 60531.482088624 2024-08-09T11:34:12.457064+00:00 19994330.274999979883 29000293.029000010341 27870462.954999979585 3959865.905000030994 60531.482100277 2024-08-09T11:34:13.463942+00:00 19994330.268000010401 29000293.039999991655 27870463.024999979883 3954116.019999980927 60531.482111753 2024-08-09T11:34:14.455448+00:00 19994330.271000031382 29000292.971000019461 27870463.019000049680 3958380.134999989998 60531.482123407 2024-08-09T11:34:15.462325+00:00 19994330.271999958903 29000292.971999999136 27870462.973999980837 3952527.969999969006 60531.482134882 2024-08-09T11:34:16.453828+00:00 19994330.271000031382 29000293.050999999046 27870463.020000040531 3955871.885000110138 60531.482146536 2024-08-09T11:34:17.460708+00:00 19994330.272999998182 29000292.938999950886 27870462.987999919802 3958221.965999960899 60531.482158012 2024-08-09T11:34:18.452211+00:00 19994330.271999958903 29000293.017000019550 27870462.934000018984 3956970.118999958038 60531.482169671 2024-08-09T11:34:19.459586+00:00 19994330.266999959946 29000292.995000001043 27870462.983000040054 3958724.896000028122 60531.482181141 2024-08-09T11:34:20.450593+00:00 19994330.275000099093 29000293.063000019640 27870463.054999951273 3957313.993000030983 60531.482192800 2024-08-09T11:34:21.457968+00:00 19994330.269999980927 29000292.986999988556 27870463.057000041008 3956797.024999976158 60531.482204271 2024-08-09T11:34:22.448976+00:00 19994330.273999929428 29000293.020999971777 27870463.001000050455 3958294.067000031006 60531.482215930 2024-08-09T11:34:23.456350+00:00 19994330.271000031382 29000292.976000070572 27870462.993999961764 3954788.107999920845 60531.482227583 2024-08-09T11:34:24.463230+00:00 19994330.274000048637 29000292.982999920845 27870462.998000029474 3957364.810999989975 60531.482239054 2024-08-09T11:34:25.454238+00:00 19994330.266999959946 29000293.013000011444 27870463.041000008583 3955323.043000102043 60531.482250713 2024-08-09T11:34:26.461612+00:00 19994330.269999980927 29000293.016000028700 27870462.951999899000 3959900.000000000000 60531.482262189 2024-08-09T11:34:27.453115+00:00 19994330.272999998182 29000292.985999941826 27870462.988000039011 3961604.047999978065 60531.482273843 2024-08-09T11:34:28.459995+00:00 19994330.272999998182 29000292.980000019073 27870463.024999979883 3955994.957000017166 60531.482285318 2024-08-09T11:34:29.451498+00:00 19994330.269000049680 29000292.971999999136 27870462.947000030428 3956041.089999914169 60531.482296972 2024-08-09T11:34:30.458377+00:00 19994330.269999980927 29000293.044000029564 27870463.034000039101 3959756.892000079155 60531.482308448 2024-08-09T11:34:31.449880+00:00 19994330.271999958903 29000292.967000011355 27870462.985000010580 3955860.013999938965 60531.482320101 2024-08-09T11:34:32.456759+00:00 19994330.271000031382 29000292.945999979973 27870462.990000009537 3960088.998000026215 60531.482331761 2024-08-09T11:34:33.464135+00:00 19994330.271999958903 29000293.106999989599 27870463.047999981791 3955816.057999968994 60531.482343236 2024-08-09T11:34:34.455638+00:00 19994330.272999998182 29000293.003000020981 27870463.005999919027 3955365.950999975204 60531.482354890 2024-08-09T11:34:35.462517+00:00 19994330.271000001580 29000292.945000048727 27870462.957000020891 3960097.980000019073 60531.482366366 2024-08-09T11:34:36.454021+00:00 19994330.269999999553 29000292.942999958992 27870462.982999999076 3956664.991999983788 60531.482378020 2024-08-09T11:34:37.460899+00:00 19994330.272999998182 29000293.126999970526 27870463.041000001132 3957571.072000027169 60531.482389495 2024-08-09T11:34:38.452403+00:00 19994330.272999998182 29000292.971999999136 27870463.021000001580 3958590.981000065804 60531.482401149 2024-08-09T11:34:39.459282+00:00 19994330.268999990076 29000292.942000031471 27870462.892000000924 3951088.979999899864 60531.482412625 2024-08-09T11:34:40.450785+00:00 19994330.271999999881 29000293.046000000089 27870463.146000001580 3960292.979000092018 60531.482424284 2024-08-09T11:34:41.458160+00:00 19994330.268999990076 29000293.018000010401 27870462.976000010967 3956565.990000010002 60531.482435755 2024-08-09T11:34:42.449167+00:00 19994330.271000001580 29000293.004999998957 27870462.965999990702 3956204.181999921799 60531.482447414 2024-08-09T11:34:43.456543+00:00 19994330.272999998182 29000292.936999991536 27870463.013999998569 3957864.976000071038 60531.482459073 2024-08-09T11:34:44.463918+00:00 19994330.272000011057 29000293.002000000328 27870462.986000001431 3955294.838999987114 60531.482470543 2024-08-09T11:34:45.454925+00:00 19994330.271000001580 29000293.040000010282 27870462.976000010967 3959259.005999923218 60531.482482202 2024-08-09T11:34:46.462300+00:00 19994330.270000010729 29000293.000999990851 27870462.968999978155 3962287.057000041008 60531.482493678 2024-08-09T11:34:47.453803+00:00 19994330.270999971777 29000293.015999998897 27870463.067000031471 3958449.029999970924 60531.482505332 2024-08-09T11:34:48.460683+00:00 19994330.272000011057 29000292.962000008672 27870462.989999949932 3953059.975000023842 60531.482516808 2024-08-09T11:34:49.452186+00:00 19994330.273999989033 29000293.041000008583 27870463.041999999434 3955864.876000047196 60531.482528467 2024-08-09T11:34:50.459561+00:00 19994330.268999990076 29000292.970999989659 27870463.011000040919 3958701.023000001907 60531.482539937 2024-08-09T11:34:51.450568+00:00 19994330.271000031382 29000292.991000000387 27870462.897000011057 3956237.043999909889 60531.482551597 2024-08-09T11:34:52.457943+00:00 19994330.269999980927 29000292.999000009149 27870463.054999951273 3959912.153000115883 60531.482563066 2024-08-09T11:34:53.448950+00:00 19994330.275000039488 29000293.009999990463 27870462.934000018984 3958766.909999967087 60531.482574726 2024-08-09T11:34:54.456326+00:00 19994330.269999980927 29000292.986000001431 27870463.079999979585 3961012.991999983788 60531.482586380 2024-08-09T11:34:55.463205+00:00 19994330.270999971777 29000292.976000010967 27870462.942000031471 3957707.922999978065 60531.482597855 2024-08-09T11:34:56.454708+00:00 19994330.272000011057 29000293.039999961853 27870462.980999950320 3961655.113000034820 60531.482609509 2024-08-09T11:34:57.461587+00:00 19994330.271000031382 29000293.016000028700 27870463.046000000089 3956505.907999991905 60531.482620985 2024-08-09T11:34:58.453091+00:00 19994330.269999980927 29000292.943000018597 27870463.003000020981 3960736.059000014793 60531.482632644 2024-08-09T11:34:59.460466+00:00 19994330.273999989033 29000293.031999949366 27870463.016000028700 3956886.021999955177 60531.482644114 2024-08-09T11:35:00.451473+00:00 19994330.273999989033 29000292.977000001818 27870463.001000050455 3959831.022000073921 60531.482655774 2024-08-09T11:35:01.458848+00:00 19994330.268000070006 29000293.052999969572 27870462.979999899864 3958330.920999885071 60531.482667250 2024-08-09T11:35:02.450352+00:00 19994330.270999908447 29000292.984000090510 27870462.983000040054 3957707.068000078201 60531.482678903 2024-08-09T11:35:03.457230+00:00 19994330.270000100136 29000292.986999988556 27870463.064000010490 3956898.954999924172 60531.482690379 2024-08-09T11:35:04.448734+00:00 19994330.272999998182 29000292.988000039011 27870462.978000041097 3950949.971000074875 60531.482702033 2024-08-09T11:35:05.455613+00:00 19994330.269999980927 29000293.022999998182 27870462.946999911219 3951516.937000035774 60531.482713692 2024-08-09T11:35:06.462988+00:00 19994330.272999998182 29000293.018999930471 27870463.016000028700 3951609.021999955177 60531.482725168 2024-08-09T11:35:07.454492+00:00 19994330.270999908447 29000292.975999951363 27870463.047999981791 3954259.095000029076 60531.482736821 2024-08-09T11:35:08.461371+00:00 19994330.271000031382 29000292.992000099272 27870462.988000039011 3957159.003999948967 60531.482748297 2024-08-09T11:35:09.452873+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3954206.967000008095 60531.482759951 2024-08-09T11:35:10.459753+00:00 19994330.272000070661 29000293.013999938965 27870463.050999999046 3956680.955999969970 60531.482771426 2024-08-09T11:35:11.451256+00:00 19994330.270999908447 29000292.995000001043 27870462.945999979973 3953682.106000065804 60531.482783086 2024-08-09T11:35:12.458630+00:00 19994330.270000100136 29000293.001999970526 27870463.052000049502 3954112.926999927033 60531.482794556 2024-08-09T11:35:13.449639+00:00 19994330.267999891192 29000292.984000090510 27870462.996999979019 3955575.024000049103 60531.482806216 2024-08-09T11:35:14.457014+00:00 19994330.272999998182 29000293.028999920934 27870463.011999960989 3955093.024999976158 60531.482817685 2024-08-09T11:35:15.448021+00:00 19994330.272000070661 29000293.035000089556 27870463.030999999493 3956174.986999989022 60531.482829345 2024-08-09T11:35:16.455396+00:00 19994330.273999929428 29000292.963999990374 27870462.991000000387 3958236.940000057220 60531.482840999 2024-08-09T11:35:17.462275+00:00 19994330.269000049680 29000292.950999978930 27870462.952000010759 3958234.115000010002 60531.482852474 2024-08-09T11:35:18.453779+00:00 19994330.269000049680 29000293.013999938965 27870463.021999981254 3958936.974999905098 60531.482864134 2024-08-09T11:35:19.461154+00:00 19994330.274999979883 29000293.024000000209 27870462.999000009149 3951466.983000040054 60531.482875604 2024-08-09T11:35:20.452161+00:00 19994330.268999930471 29000292.999000009149 27870462.955000009388 3954812.932000041008 60531.482887263 2024-08-09T11:35:21.459536+00:00 19994330.274000048637 29000293.015000000596 27870463.030000001192 3955031.944000006188 60531.482898739 2024-08-09T11:35:22.451039+00:00 19994330.276000019163 29000292.956999991089 27870462.962999999523 3957558.092999935150 60531.482910393 2024-08-09T11:35:23.457919+00:00 19994330.264999989420 29000293.031000021845 27870462.993999991566 3954006.975000023842 60531.482921869 2024-08-09T11:35:24.449422+00:00 19994330.271999958903 29000292.997999999672 27870463.037000000477 3955591.026999949943 60531.482933528 2024-08-09T11:35:25.456797+00:00 19994330.269999980927 29000292.946000009775 27870463.022000011057 3958239.925000071991 60531.482944998 2024-08-09T11:35:26.447804+00:00 19994330.274000048637 29000293.007999990135 27870462.967999991030 3958734.171999930870 60531.482956657 2024-08-09T11:35:27.455179+00:00 19994330.268999930471 29000293.065000001341 27870462.967000011355 3956809.945000051986 60531.482968311 2024-08-09T11:35:28.462059+00:00 19994330.272999998182 29000292.975000020117 27870463.072999950498 3957154.894000052940 60531.482979787 2024-08-09T11:35:29.453562+00:00 19994330.267999999225 29000292.993999961764 27870462.979000028223 3956352.034999967087 60531.482991440 2024-08-09T11:35:30.460441+00:00 19994330.274000000209 29000293.001000050455 27870462.994000021368 3956349.975999950897 60531.483002916 2024-08-09T11:35:31.451944+00:00 19994330.271000001580 29000293.029999971390 27870462.988999959081 3956606.022000073921 60531.483014570 2024-08-09T11:35:32.458823+00:00 19994330.275000009686 29000292.963999990374 27870463.034000039101 3956091.031999946106 60531.483026045 2024-08-09T11:35:33.450326+00:00 19994330.267999991775 29000293.057000041008 27870462.984999950975 3955759.998000026215 60531.483037699 2024-08-09T11:35:34.457206+00:00 19994330.269999999553 29000292.929999951273 27870463.047000050545 3953580.052999972831 60531.483049175 2024-08-09T11:35:35.448708+00:00 19994330.272000011057 29000293.043000038713 27870462.970000028610 3957694.930000067223 60531.483060828 2024-08-09T11:35:36.455588+00:00 19994330.271000001580 29000292.980999950320 27870463.042999979109 3949216.097000002861 60531.483072488 2024-08-09T11:35:37.462963+00:00 19994330.275999989361 29000293.019999980927 27870462.932999968529 3950337.839999914169 60531.483083958 2024-08-09T11:35:38.453971+00:00 19994330.271000001580 29000292.986000061035 27870463.054000020027 3952422.975000023842 60531.483095617 2024-08-09T11:35:39.461345+00:00 19994330.268000010401 29000292.971999999136 27870462.944000009447 3954241.111999989022 60531.483107093 2024-08-09T11:35:40.452848+00:00 19994330.270000010729 29000292.970000028610 27870462.982999920845 3953894.968000053894 60531.483118747 2024-08-09T11:35:41.459728+00:00 19994330.269999980927 29000293.084999918938 27870463.012000080198 3957806.992999910843 60531.483130223 2024-08-09T11:35:42.451231+00:00 19994330.275000039488 29000292.984000090510 27870463.026999950409 3958803.994000076782 60531.483141876 2024-08-09T11:35:43.458110+00:00 19994330.267999950796 29000292.997999910265 27870462.955000039190 3956524.055999993812 60531.483153352 2024-08-09T11:35:44.449613+00:00 19994330.274000048637 29000292.984000090510 27870462.995000001043 3957508.041999936104 60531.483165006 2024-08-09T11:35:45.456493+00:00 19994330.269999980927 29000293.038999918848 27870463.036999940872 3953373.950000048149 60531.483176481 2024-08-09T11:35:46.447996+00:00 19994330.270999971777 29000293.004999998957 27870463.057000041008 3957761.953999996185 60531.483188141 2024-08-09T11:35:47.455371+00:00 19994330.272000011057 29000292.971999999136 27870462.899999979883 3954030.975999950897 60531.483199795 2024-08-09T11:35:48.462251+00:00 19994330.272000011057 29000293.003000020981 27870463.029000040144 3954785.080000042915 60531.483211271 2024-08-09T11:35:49.453753+00:00 19994330.270999971777 29000292.920000080019 27870462.977000001818 3955265.003999948967 60531.483222924 2024-08-09T11:35:50.460633+00:00 19994330.271000031382 29000293.054999951273 27870463.020999908447 3951644.941000103951 60531.483234400 2024-08-09T11:35:51.452136+00:00 19994330.271000031382 29000293.003999948502 27870462.963000059128 3951066.015999913216 60531.483246059 2024-08-09T11:35:52.459511+00:00 19994330.271999958903 29000292.993000030518 27870463.037999991328 3951716.053000092972 60531.483257529 2024-08-09T11:35:53.450518+00:00 19994330.274000048637 29000293.024999979883 27870462.949000000954 3957453.900999904145 60531.483269189 2024-08-09T11:35:54.457893+00:00 19994330.269999980927 29000292.964000109583 27870463.109999999404 3954169.024000049103 60531.483280659 2024-08-09T11:35:55.448901+00:00 19994330.269999980927 29000292.960999969393 27870462.907999999821 3956299.090000032913 60531.483292318 2024-08-09T11:35:56.456276+00:00 19994330.271999958903 29000293.050999999046 27870463.072999998927 3953756.991999983788 60531.483303788 2024-08-09T11:35:57.447283+00:00 19994330.267000079155 29000293.053999990225 27870462.982999999076 3956258.019999980927 60531.483315447 2024-08-09T11:35:58.454658+00:00 19994330.274999979883 29000292.936000000685 27870462.995999988168 3956829.884999989998 60531.483327101 2024-08-09T11:35:59.461537+00:00 19994330.272999998182 29000292.973000001162 27870462.978000018746 3959993.092000008095 60531.483338577 2024-08-09T11:36:00.453041+00:00 19994330.269000049680 29000293.070999991149 27870463.057999998331 3955168.981999992859 60531.483350230 2024-08-09T11:36:01.459920+00:00 19994330.270999908447 29000292.916999999434 27870462.925999999046 3954750.917000054847 60531.483361706 2024-08-09T11:36:02.451423+00:00 19994330.271000031382 29000293.055000010878 27870463.018000010401 3955294.018000007141 60531.483373360 2024-08-09T11:36:03.458302+00:00 19994330.271999958903 29000293.032999988645 27870463.032000008970 3956825.026999949943 60531.483384836 2024-08-09T11:36:04.449806+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3956933.942000031006 60531.483396495 2024-08-09T11:36:05.457181+00:00 19994330.272999998182 29000292.961000028998 27870462.912000000477 3962444.031999946106 60531.483407965 2024-08-09T11:36:06.448188+00:00 19994330.272000070661 29000293.023999989033 27870463.070999979973 3959812.024000049103 60531.483419625 2024-08-09T11:36:07.455563+00:00 19994330.270999908447 29000292.968999978155 27870462.990000009537 3956657.935999989975 60531.483431278 2024-08-09T11:36:08.462444+00:00 19994330.269999980927 29000293.067000031471 27870462.986999988556 3959673.129999995232 60531.483442754 2024-08-09T11:36:09.453945+00:00 19994330.274000048637 29000292.941999968141 27870462.982999980450 3958893.059000014793 60531.483454408 2024-08-09T11:36:10.460825+00:00 19994330.271000031382 29000293.013000011444 27870463.055000010878 3956232.865000010002 60531.483465883 2024-08-09T11:36:11.452329+00:00 19994330.269999980927 29000292.966000020504 27870462.870999988168 3954832.055999993812 60531.483477537 2024-08-09T11:36:12.459207+00:00 19994330.269999980927 29000293.008999940008 27870463.080000039190 3955799.952999948990 60531.483489013 2024-08-09T11:36:13.450710+00:00 19994330.269999980927 29000293.074999991804 27870463.026999950409 3956644.031000018120 60531.483500666 2024-08-09T11:36:14.457590+00:00 19994330.275000099093 29000292.968999978155 27870462.996999979019 3952997.998000026215 60531.483512142 2024-08-09T11:36:15.449093+00:00 19994330.270999908447 29000292.961000081152 27870462.940000060946 3957692.000000000000 60531.483523796 2024-08-09T11:36:16.455972+00:00 19994330.271000031382 29000292.972999930382 27870463.014999989420 3956932.049000024796 60531.483535272 2024-08-09T11:36:17.447475+00:00 19994330.269999980927 29000293.046000000089 27870463.006999969482 3957038.917999982834 60531.483546931 2024-08-09T11:36:18.454850+00:00 19994330.272000070661 29000292.973000049591 27870462.991999980062 3958901.102999926079 60531.483558585 2024-08-09T11:36:19.461729+00:00 19994330.268000010401 29000292.988000039011 27870463.022000070661 3953823.894000052940 60531.483570061 2024-08-09T11:36:20.453232+00:00 19994330.275999899954 29000293.059999939054 27870463.028000000864 3958559.006000041962 60531.483581714 2024-08-09T11:36:21.460112+00:00 19994330.271000031382 29000293.018000010401 27870462.988999959081 3956222.179999948014 60531.483593190 2024-08-09T11:36:22.451615+00:00 19994330.269999999553 29000292.942999958992 27870462.980000019073 3953668.876999973785 60531.483604849 2024-08-09T11:36:23.458990+00:00 19994330.271000001580 29000293.016000028700 27870463.003999948502 3953141.985000013839 60531.483616319 2024-08-09T11:36:24.449997+00:00 19994330.271000001580 29000292.995000001043 27870462.962000008672 3955184.978000044823 60531.483627979 2024-08-09T11:36:25.457373+00:00 19994330.272999990731 29000292.967000011355 27870463.053000088781 3956621.954999924172 60531.483639449 2024-08-09T11:36:26.448380+00:00 19994330.270000010729 29000293.050999999046 27870463.000000000000 3958491.058000088204 60531.483651108 2024-08-09T11:36:27.455755+00:00 19994330.271000001580 29000293.031000021845 27870463.040999889374 3960522.922999978065 60531.483662578 2024-08-09T11:36:28.446762+00:00 19994330.271000001580 29000292.944999929518 27870462.981000069529 3956076.208999990951 60531.483674238 2024-08-09T11:36:29.454137+00:00 19994330.271999981254 29000292.984000090510 27870462.960000038147 3955587.707000017166 60531.483685897 2024-08-09T11:36:30.461512+00:00 19994330.270000010729 29000292.964999910444 27870462.933999899775 3954598.225999950897 60531.483697367 2024-08-09T11:36:31.452520+00:00 19994330.273999989033 29000293.080000039190 27870463.080000039190 3958683.881999969017 60531.483709027 2024-08-09T11:36:32.459895+00:00 19994330.270000010729 29000293.026000019163 27870462.993000000715 3950793.061999999918 60531.483720502 2024-08-09T11:36:33.451398+00:00 19994330.274000018835 29000292.940000001341 27870462.988000009209 3952159.884000000078 60531.483732156 2024-08-09T11:36:34.458277+00:00 19994330.268999990076 29000293.072999998927 27870463.015000000596 3953855.072000001092 60531.483743632 2024-08-09T11:36:35.449783+00:00 19994330.272999998182 29000292.938000008464 27870462.912000000477 3957127.084000001196 60531.483755285 2024-08-09T11:36:36.456660+00:00 19994330.270999971777 29000293.050999999046 27870463.088999990374 3956809.899000000209 60531.483766761 2024-08-09T11:36:37.448163+00:00 19994330.272000011057 29000292.991999998689 27870463.038000021130 3954713.104999999981 60531.483778415 2024-08-09T11:36:38.455042+00:00 19994330.272000011057 29000292.975999981165 27870463.006999999285 3952499.016999997199 60531.483789891 2024-08-09T11:36:39.446545+00:00 19994330.265999969095 29000292.968000020832 27870462.942000001669 3950857.971000000834 60531.483801550 2024-08-09T11:36:40.453920+00:00 19994330.276000019163 29000293.051999989897 27870463.083999991417 3954762.016999997199 60531.483813204 2024-08-09T11:36:41.460800+00:00 19994330.269999980927 29000293.015000019222 27870462.962000008672 3957229.896000004839 60531.483824680 2024-08-09T11:36:42.452303+00:00 19994330.272999998182 29000292.905999958515 27870462.921000000089 3952262.063000001013 60531.483836333 2024-08-09T11:36:43.459182+00:00 19994330.270000040531 29000293.024000048637 27870463.044999960810 3954848.989000000060 60531.483847809 2024-08-09T11:36:44.450684+00:00 19994330.270999971777 29000293.018999990076 27870462.947000030428 3959734.038999997079 60531.483859463 2024-08-09T11:36:45.457564+00:00 19994330.272000011057 29000293.030999958515 27870463.055999990553 3953016.913000002969 60531.483870938 2024-08-09T11:36:46.449068+00:00 19994330.268999990076 29000292.949000000954 27870463.041999999434 3954064.096000000834 60531.483882592 2024-08-09T11:36:47.455947+00:00 19994330.274999979883 29000293.016000028700 27870462.930999990553 3953903.892999999225 60531.483894068 2024-08-09T11:36:48.447450+00:00 19994330.271000031382 29000293.000999990851 27870463.063000019640 3956783.026999995112 60531.483905727 2024-08-09T11:36:49.454825+00:00 19994330.268999930471 29000292.985000010580 27870462.946999970824 3960110.031000003219 60531.483917381 2024-08-09T11:36:50.461705+00:00 19994330.268000010401 29000293.019999980927 27870463.093000050634 3957337.937999994028 60531.483928856 2024-08-09T11:36:51.453208+00:00 19994330.274000048637 29000293.016999959946 27870462.960999969393 3953995.069000006188 60531.483940510 2024-08-09T11:36:52.460087+00:00 19994330.271000031382 29000292.944000009447 27870462.921000000089 3952170.915999994148 60531.483951986 2024-08-09T11:36:53.451590+00:00 19994330.273999929428 29000293.046000000089 27870463.054000020027 3952901.090000004042 60531.483963646 2024-08-09T11:36:54.458965+00:00 19994330.271000031382 29000292.998000029474 27870463.009999990463 3958245.969999998808 60531.483975115 2024-08-09T11:36:55.449973+00:00 19994330.272999998182 29000292.999000068754 27870462.970000028610 3948885.899000003934 60531.483986775 2024-08-09T11:36:56.457348+00:00 19994330.269000049680 29000293.031999949366 27870463.002999901772 3957117.094999998808 60531.483998245 2024-08-09T11:36:57.448355+00:00 19994330.271999958903 29000292.993000030518 27870463.016000028700 3954124.879999995232 60531.484009904 2024-08-09T11:36:58.455730+00:00 19994330.271999958903 29000292.954999919981 27870462.930999990553 3958746.872000008821 60531.484021380 2024-08-09T11:36:59.447233+00:00 19994330.271000031382 29000293.001000050455 27870463.049000021070 3957234.300999999046 60531.484033034 2024-08-09T11:37:00.454112+00:00 19994330.269000049680 29000293.044999960810 27870463.032000061125 3953435.914999992121 60531.484044693 2024-08-09T11:37:01.461488+00:00 19994330.271999958903 29000292.935000058264 27870462.981999989599 3949040.068000004161 60531.484056163 2024-08-09T11:37:02.452495+00:00 19994330.274000048637 29000293.062000039965 27870463.011999960989 3951307.993000001181 60531.484067823 2024-08-09T11:37:03.459870+00:00 19994330.268000010401 29000293.000999931246 27870462.975999951363 3954204.966000006068 60531.484079293 2024-08-09T11:37:04.450877+00:00 19994330.273999929428 29000292.958999991417 27870462.984000090510 3956959.034999995958 60531.484090952 2024-08-09T11:37:05.458253+00:00 19994330.271000031382 29000293.017000079155 27870463.042999979109 3955562.985999986995 60531.484102428 2024-08-09T11:37:06.449755+00:00 19994330.268000010401 29000292.994999889284 27870462.949999928474 3956367.897000014782 60531.484114082 2024-08-09T11:37:07.456634+00:00 19994330.271999958903 29000293.030000090599 27870463.017000079155 3952402.113999993075 60531.484125557 2024-08-09T11:37:08.448138+00:00 19994330.276000019163 29000292.927999969572 27870462.957999940962 3959364.038000016939 60531.484137211 2024-08-09T11:37:09.455017+00:00 19994330.269999980927 29000293.047999981791 27870463.080000039190 3953159.847999989986 60531.484148687 2024-08-09T11:37:10.446520+00:00 19994330.268000010401 29000292.989999998361 27870462.971999999136 3957752.094000012148 60531.484160340 2024-08-09T11:37:11.453400+00:00 19994330.272000070661 29000292.997000001371 27870462.980999998748 3961209.014999986161 60531.484172000 2024-08-09T11:37:12.460775+00:00 19994330.271999958903 29000292.991999998689 27870462.989000011235 3960425.960000007879 60531.484183475 2024-08-09T11:37:13.452278+00:00 19994330.272999998182 29000293.040999989957 27870463.057000000030 3953787.060999989975 60531.484195129 2024-08-09T11:37:14.459157+00:00 19994330.268000010401 29000292.925000008196 27870462.908000010997 3961753.950000017881 60531.484206605 2024-08-09T11:37:15.450661+00:00 19994330.272999998182 29000293.067000001669 27870463.094999998808 3955474.965999991167 60531.484218258 2024-08-09T11:37:16.457539+00:00 19994330.271000001580 29000292.982999980450 27870462.978999998420 3960621.072999984026 60531.484229734 2024-08-09T11:37:17.449043+00:00 19994330.271000001580 29000292.980000019073 27870462.936999980360 3957338.020999997854 60531.484241394 2024-08-09T11:37:18.456418+00:00 19994330.272000011057 29000293.042999979109 27870463.011000011116 3960815.865000010002 60531.484252864 2024-08-09T11:37:19.447425+00:00 19994330.272999998182 29000292.997000038624 27870463.115000009537 3958221.134000002872 60531.484264523 2024-08-09T11:37:20.454800+00:00 19994330.273999989033 29000293.017999950796 27870462.949999991804 3960117.919999986887 60531.484275993 2024-08-09T11:37:21.445808+00:00 19994330.268000010401 29000292.992000039667 27870462.953000009060 3956198.080999999773 60531.484287653 2024-08-09T11:37:22.453183+00:00 19994330.271000009030 29000292.942999958992 27870463.036000009626 3959820.982000023127 60531.484299306 2024-08-09T11:37:23.460062+00:00 19994330.269999980927 29000293.062000039965 27870462.993999961764 3954838.955999999773 60531.484310782 2024-08-09T11:37:24.451565+00:00 19994330.275000009686 29000293.013000011444 27870463.032000008970 3955468.046000003815 60531.484322436 2024-08-09T11:37:25.458444+00:00 19994330.268999990076 29000292.943999949843 27870462.912000000477 3953413.881999998819 60531.484333911 2024-08-09T11:37:26.449947+00:00 19994330.272000011057 29000293.029000040144 27870463.087999999523 3954566.044000000227 60531.484345571 2024-08-09T11:37:27.457323+00:00 19994330.267999980599 29000293.008000019938 27870463.010000050068 3953332.959999979008 60531.484357041 2024-08-09T11:37:28.448330+00:00 19994330.272000011057 29000292.970999959856 27870462.941999968141 3960295.057000011206 60531.484368701 2024-08-09T11:37:29.455705+00:00 19994330.271999981254 29000293.011000040919 27870462.962000008672 3959384.967000008095 60531.484380170 2024-08-09T11:37:30.446712+00:00 19994330.273999989033 29000293.016000028700 27870462.996999979019 3957001.831999986898 60531.484391830 2024-08-09T11:37:31.454088+00:00 19994330.271000031382 29000292.940999981016 27870462.935000058264 3953118.141999990214 60531.484403484 2024-08-09T11:37:32.460967+00:00 19994330.269999980927 29000292.985000010580 27870463.102999929339 3954778.122000008821 60531.484414959 2024-08-09T11:37:33.452470+00:00 19994330.272000011057 29000293.069999929518 27870462.993000030518 3955267.891000003088 60531.484426619 2024-08-09T11:37:34.459845+00:00 19994330.268999990076 29000292.973999980837 27870463.009999990463 3955283.969999998808 60531.484438089 2024-08-09T11:37:35.450852+00:00 19994330.276000019163 29000293.024999979883 27870462.983000040054 3960258.062999994028 60531.484449748 2024-08-09T11:37:36.458228+00:00 19994330.270999971777 29000292.967000011355 27870463.050999999046 3958710.030000001192 60531.484461218 2024-08-09T11:37:37.449235+00:00 19994330.271000031382 29000292.997000098228 27870462.990999940783 3955005.930000007153 60531.484472877 2024-08-09T11:37:38.456610+00:00 19994330.268000010401 29000293.053999900818 27870463.018000010401 3959244.071000009775 60531.484484348 2024-08-09T11:37:39.447617+00:00 19994330.270999971777 29000292.957000020891 27870462.973000049591 3958443.907999991905 60531.484496007 2024-08-09T11:37:40.454992+00:00 19994330.272000011057 29000292.981999989599 27870462.977000001818 3960484.028999983799 60531.484507477 2024-08-09T11:37:41.446000+00:00 19994330.273999989033 29000293.064000010490 27870463.024999979883 3953454.097999989986 60531.484519136 2024-08-09T11:37:42.453375+00:00 19994330.270999971777 29000292.950000051409 27870463.008000019938 3960210.984000027180 60531.484530790 2024-08-09T11:37:43.460254+00:00 19994330.272000070661 29000293.003000020981 27870463.024999979883 3956760.972000002861 60531.484542266 2024-08-09T11:37:44.451757+00:00 19994330.266999959946 29000293.000000000000 27870462.944000009447 3956385.001999973785 60531.484553919 2024-08-09T11:37:45.458636+00:00 19994330.274000048637 29000292.962999939919 27870462.963999990374 3962586.958999990951 60531.484565395 2024-08-09T11:37:46.450139+00:00 19994330.271999958903 29000293.013000011444 27870462.970000028610 3960301.075000048149 60531.484577049 2024-08-09T11:37:47.457019+00:00 19994330.271000031382 29000293.037000000477 27870463.067999958992 3956484.923999965191 60531.484588524 2024-08-09T11:37:48.448522+00:00 19994330.268999930471 29000292.993000008166 27870462.996999979019 3957273.058000028133 60531.484600184 2024-08-09T11:37:49.455897+00:00 19994330.271000031382 29000292.980999991298 27870462.984999999404 3956155.051999986172 60531.484611654 2024-08-09T11:37:50.446904+00:00 19994330.274999979883 29000293.043999999762 27870463.091000009328 3955447.003000020981 60531.484623313 2024-08-09T11:37:51.454280+00:00 19994330.268000010401 29000292.978999998420 27870462.973999988288 3957688.884999989998 60531.484634784 2024-08-09T11:37:52.445287+00:00 19994330.274000048637 29000293.011999990791 27870462.975000008941 3955596.059000014793 60531.484646443 2024-08-09T11:37:53.452662+00:00 19994330.272999998182 29000293.039000000805 27870462.956999998540 3958913.013999999035 60531.484658096 2024-08-09T11:37:54.459541+00:00 19994330.269999980927 29000292.979999989271 27870463.049999978393 3958793.033999979030 60531.484669572 2024-08-09T11:37:55.451044+00:00 19994330.268000010401 29000292.949000000954 27870463.013000011444 3957829.014999986161 60531.484681226 2024-08-09T11:37:56.457923+00:00 19994330.271999958903 29000293.012000020593 27870462.956000000238 3960969.951000034809 60531.484692702 2024-08-09T11:37:57.449427+00:00 19994330.274000048637 29000293.022999998182 27870463.046999990940 3960605.967999995220 60531.484704355 2024-08-09T11:37:58.456306+00:00 19994330.271999958903 29000293.016999959946 27870463.019999980927 3960493.020999968052 60531.484715831 2024-08-09T11:37:59.447809+00:00 19994330.272000070661 29000292.916000008583 27870462.886000040919 3957223.972000002861 60531.484727491 2024-08-09T11:38:00.455184+00:00 19994330.268000010401 29000293.026000019163 27870463.032000008970 3954123.087999999989 60531.484738960 2024-08-09T11:38:01.446193+00:00 19994330.272999998182 29000293.065000001341 27870463.032000008970 3955311.979000031948 60531.484750620 2024-08-09T11:38:02.453566+00:00 19994330.268999930471 29000292.971999999136 27870463.014999989420 3959172.927999972831 60531.484762274 2024-08-09T11:38:03.460446+00:00 19994330.276000019163 29000292.994000021368 27870462.988999959081 3957002.016000031959 60531.484773749 2024-08-09T11:38:04.451949+00:00 19994330.271000031382 29000293.032999988645 27870463.062000039965 3959448.066999971867 60531.484785403 2024-08-09T11:38:05.458828+00:00 19994330.268000010401 29000292.972999930382 27870462.974999960512 3961576.944000006188 60531.484796879 2024-08-09T11:38:06.450331+00:00 19994330.272999998182 29000292.955000039190 27870462.937000039965 3955954.996999979019 60531.484808538 2024-08-09T11:38:07.457707+00:00 19994330.269999980927 29000293.039000030607 27870462.949000000954 3953713.006000041962 60531.484820008 2024-08-09T11:38:08.448714+00:00 19994330.271999958903 29000292.993999961764 27870463.018999930471 3962847.922999978065 60531.484831668 2024-08-09T11:38:09.456089+00:00 19994330.269999980927 29000293.018000010401 27870463.050999999046 3957194.041000009049 60531.484843138 2024-08-09T11:38:10.447096+00:00 19994330.269000001252 29000292.975999951363 27870463.018000010401 3957605.008000016212 60531.484854797 2024-08-09T11:38:11.454471+00:00 19994330.276000000536 29000293.002000089735 27870462.944000009447 3953833.007999957073 60531.484866267 2024-08-09T11:38:12.445479+00:00 19994330.269000001252 29000292.997999910265 27870463.083999991417 3954487.059000014793 60531.484877926 2024-08-09T11:38:13.452854+00:00 19994330.271999999881 29000292.985000010580 27870462.955000039190 3958654.985000013839 60531.484889586 2024-08-09T11:38:14.460229+00:00 19994330.272999998182 29000292.979000091553 27870463.014999989420 3956658.981000006199 60531.484901056 2024-08-09T11:38:15.451236+00:00 19994330.268999990076 29000293.046999931335 27870462.991000059992 3956918.000999987125 60531.484912715 2024-08-09T11:38:16.458611+00:00 19994330.271000009030 29000292.983999971300 27870462.977000001818 3960765.959999979008 60531.484924186 2024-08-09T11:38:17.449618+00:00 19994330.271999981254 29000292.982000108808 27870462.971999999136 3957452.152999997139 60531.484935845 2024-08-09T11:38:18.456994+00:00 19994330.272000011057 29000293.026999950409 27870463.006999969482 3956098.949000000954 60531.484947321 2024-08-09T11:38:19.448496+00:00 19994330.271999981254 29000293.044000029564 27870463.059000018984 3957468.953000009060 60531.484958974 2024-08-09T11:38:20.455376+00:00 19994330.271000001580 29000292.968999978155 27870463.028999920934 3957941.030000030994 60531.484970450 2024-08-09T11:38:21.446879+00:00 19994330.268000010401 29000293.023999929428 27870462.947000030428 3961159.987999976147 60531.484982104 2024-08-09T11:38:22.453759+00:00 19994330.273000031710 29000292.933000091463 27870463.072000030428 3954762.839999973774 60531.484993579 2024-08-09T11:38:23.445262+00:00 19994330.272999938577 29000292.962000008672 27870462.832000020891 3951394.095000029076 60531.485005233 2024-08-09T11:38:24.452141+00:00 19994330.271000031382 29000293.067999999970 27870463.080000039190 3953115.054000020027 60531.485016893 2024-08-09T11:38:25.459516+00:00 19994330.272000011057 29000292.989999998361 27870463.066999908537 3957859.924999951851 60531.485028362 2024-08-09T11:38:26.450523+00:00 19994330.268999990076 29000292.995999988168 27870462.944000009447 3954161.107000052929 60531.485040022 2024-08-09T11:38:27.457899+00:00 19994330.269999980927 29000293.061000000685 27870463.057999998331 3956822.944999992847 60531.485051498 2024-08-09T11:38:28.449402+00:00 19994330.272000011057 29000292.946000009775 27870462.921000000089 3952250.964999973774 60531.485063151 2024-08-09T11:38:29.456281+00:00 19994330.274999979883 29000292.981999989599 27870462.979000009596 3956724.976000010967 60531.485074627 2024-08-09T11:38:30.447784+00:00 19994330.272999998182 29000293.000999990851 27870462.989999990910 3956931.055000007153 60531.485086281 2024-08-09T11:38:31.454663+00:00 19994330.267000019550 29000293.049000021070 27870463.105999991298 3958030.962999999989 60531.485097757 2024-08-09T11:38:32.446167+00:00 19994330.272999998182 29000292.921999961138 27870462.940000001341 3958639.076999961864 60531.485109410 2024-08-09T11:38:33.453044+00:00 19994330.269999980927 29000293.057000041008 27870462.957000020891 3952843.981000006199 60531.485120886 2024-08-09T11:38:34.444548+00:00 19994330.273999989033 29000292.999000009149 27870463.065999981016 3953644.961000024807 60531.485132545 2024-08-09T11:38:35.451923+00:00 19994330.270000040531 29000293.000000000000 27870463.008000019938 3960062.013000010978 60531.485144199 2024-08-09T11:38:36.458803+00:00 19994330.272000011057 29000292.943999949843 27870462.934999998659 3957058.046000003815 60531.485155675 2024-08-09T11:38:37.450307+00:00 19994330.269999980927 29000293.040000021458 27870462.991999980062 3952395.973999977112 60531.485167328 2024-08-09T11:38:38.457186+00:00 19994330.271000031382 29000293.008000019938 27870463.055000010878 3955795.994000018109 60531.485178804 2024-08-09T11:38:39.448689+00:00 19994330.271999958903 29000293.015999969095 27870463.014999989420 3957172.931999980938 60531.485190464 2024-08-09T11:38:40.456064+00:00 19994330.271999958903 29000292.974000040442 27870462.911000009626 3950632.063000022899 60531.485201933 2024-08-09T11:38:41.447071+00:00 19994330.272000070661 29000293.015999969095 27870463.087999999523 3956241.961999952793 60531.485213593 2024-08-09T11:38:42.454446+00:00 19994330.268999930471 29000292.984999950975 27870462.936999980360 3956610.076000034809 60531.485225063 2024-08-09T11:38:43.445454+00:00 19994330.270000100136 29000292.997000098228 27870463.092999991030 3960089.976000010967 60531.485236723 2024-08-09T11:38:44.452829+00:00 19994330.271999958903 29000292.990999940783 27870462.934999998659 3958586.000000000000 60531.485248376 2024-08-09T11:38:45.459708+00:00 19994330.271999958903 29000293.062000039965 27870463.020000040531 3960799.977999985218 60531.485259852 2024-08-09T11:38:46.451211+00:00 19994330.272000070661 29000292.968999978155 27870462.988000039011 3958235.023999989033 60531.485271506 2024-08-09T11:38:47.458090+00:00 19994330.272999998182 29000293.050999999046 27870463.029999971390 3959153.032000064850 60531.485282981 2024-08-09T11:38:48.449594+00:00 19994330.268999930471 29000292.930999990553 27870463.008000019938 3954184.906999946106 60531.485294641 2024-08-09T11:38:49.456969+00:00 19994330.272000070661 29000293.052000049502 27870463.044999960810 3961567.055999993812 60531.485306111 2024-08-09T11:38:50.447976+00:00 19994330.270999908447 29000292.957999940962 27870462.891999959946 3955047.098000050057 60531.485317770 2024-08-09T11:38:51.455351+00:00 19994330.276000019163 29000292.978999968618 27870463.002000089735 3960784.901999949943 60531.485329246 2024-08-09T11:38:52.446854+00:00 19994330.269000049680 29000293.028000000864 27870463.008999940008 3962298.985999941826 60531.485340905 2024-08-09T11:38:53.454230+00:00 19994330.269999980927 29000293.025000099093 27870463.039000030607 3953031.965000032913 60531.485352376 2024-08-09T11:38:54.445237+00:00 19994330.269999980927 29000292.944999929518 27870463.014999989420 3960852.037999988068 60531.485364035 2024-08-09T11:38:55.452612+00:00 19994330.271000031382 29000293.064000010490 27870463.034999970347 3959186.879000068177 60531.485375688 2024-08-09T11:38:56.459491+00:00 19994330.274999979883 29000292.960000038147 27870462.945999979973 3961669.163999915123 60531.485387164 2024-08-09T11:38:57.450995+00:00 19994330.271999958903 29000292.988999959081 27870462.953000068665 3958634.904000043869 60531.485398818 2024-08-09T11:38:58.457874+00:00 19994330.268000010401 29000293.031999949366 27870463.036000009626 3957690.139000058174 60531.485410294 2024-08-09T11:38:59.449377+00:00 19994330.269999980927 29000292.999000068754 27870462.972999930382 3955181.834999918938 60531.485421947 2024-08-09T11:39:00.456256+00:00 19994330.272999998182 29000292.985000010580 27870462.999000068754 3953232.057000041008 60531.485433423 2024-08-09T11:39:01.447759+00:00 19994330.272000070661 29000293.000999998301 27870463.047999981791 3955182.968999981880 60531.485445077 2024-08-09T11:39:02.454638+00:00 19994330.271000031382 29000293.008000001311 27870462.960000038147 3961079.976000071038 60531.485456552 2024-08-09T11:39:03.446142+00:00 19994330.269999999553 29000292.956999998540 27870462.970999959856 3954476.055999993812 60531.485468212 2024-08-09T11:39:04.453517+00:00 19994330.272999998182 29000293.059000000358 27870463.069999929518 3954895.094999908935 60531.485479682 2024-08-09T11:39:05.444524+00:00 19994330.269999999553 29000293.004000011832 27870462.997000098228 3958556.884000062943 60531.485491341 2024-08-09T11:39:06.451899+00:00 19994330.271999999881 29000292.967999991030 27870462.927000001073 3957126.998999952804 60531.485502995 2024-08-09T11:39:07.458778+00:00 19994330.272999998182 29000293.014999989420 27870463.094999998808 3959551.022000073921 60531.485514471 2024-08-09T11:39:08.450282+00:00 19994330.271999999881 29000292.960000008345 27870462.974999990314 3957332.003999948967 60531.485526131 2024-08-09T11:39:09.457657+00:00 19994330.269000008702 29000293.025000009686 27870463.003000009805 3961191.143000007141 60531.485537600 2024-08-09T11:39:10.448664+00:00 19994330.268999990076 29000293.022999998182 27870462.980999991298 3959738.807000041008 60531.485549260 2024-08-09T11:39:11.456039+00:00 19994330.272999998182 29000292.982999980450 27870463.011999990791 3955005.136999965180 60531.485560730 2024-08-09T11:39:12.447046+00:00 19994330.271000001580 29000292.991999980062 27870462.975000020117 3959382.870999931823 60531.485572389 2024-08-09T11:39:13.454421+00:00 19994330.273999989033 29000293.008999999613 27870462.942999988794 3959086.013000010978 60531.485583859 2024-08-09T11:39:14.445429+00:00 19994330.268000010401 29000293.004000011832 27870463.027000010014 3956748.046000003815 60531.485595519 2024-08-09T11:39:15.452804+00:00 19994330.272000011057 29000292.958000000566 27870462.988999959081 3959558.949000000954 60531.485606988 2024-08-09T11:39:16.443811+00:00 19994330.272000011057 29000292.988000039011 27870462.968000050634 3957320.092000008095 60531.485618648 2024-08-09T11:39:17.451186+00:00 19994330.273999989033 29000293.002999961376 27870463.041999999434 3963389.934000014793 60531.485630307 2024-08-09T11:39:18.458561+00:00 19994330.272000011057 29000293.083000000566 27870463.076999958605 3958044.057000041008 60531.485641778 2024-08-09T11:39:19.449569+00:00 19994330.268999990076 29000292.977000001818 27870462.986999988556 3957306.965999960899 60531.485653437 2024-08-09T11:39:20.456944+00:00 19994330.268999990076 29000292.940000060946 27870462.931000050157 3957846.907999991905 60531.485664907 2024-08-09T11:39:21.447951+00:00 19994330.271999958903 29000293.028999920934 27870463.046999990940 3960153.011999965180 60531.485676566 2024-08-09T11:39:22.455327+00:00 19994330.274000048637 29000293.035000089556 27870463.010999981314 3959133.175999999046 60531.485688042 2024-08-09T11:39:23.446829+00:00 19994330.269999980927 29000292.946999911219 27870462.925999999046 3958450.912000060081 60531.485699696 2024-08-09T11:39:24.453709+00:00 19994330.272999998182 29000293.016000028700 27870463.094000041485 3955831.985999941826 60531.485711171 2024-08-09T11:39:25.445212+00:00 19994330.270999971777 29000293.019000049680 27870463.000000000000 3957374.965000032913 60531.485722825 2024-08-09T11:39:26.452091+00:00 19994330.269000049680 29000293.006999969482 27870463.010999921709 3959915.963999987114 60531.485734485 2024-08-09T11:39:27.459466+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3959830.019000052940 60531.485745954 2024-08-09T11:39:28.450473+00:00 19994330.271999958903 29000292.978999968618 27870462.894000049680 3960746.980000019073 60531.485757614 2024-08-09T11:39:29.457848+00:00 19994330.270000040531 29000293.046000000089 27870463.054000020027 3962325.990000010002 60531.485769084 2024-08-09T11:39:30.448856+00:00 19994330.271999958903 29000292.932000041008 27870463.031999949366 3958896.069999932777 60531.485780743 2024-08-09T11:39:31.456231+00:00 19994330.267000079155 29000293.003999948502 27870462.973000049591 3957521.904000043869 60531.485792214 2024-08-09T11:39:32.447239+00:00 19994330.273999929428 29000293.036000009626 27870463.028000000864 3955433.121999979019 60531.485803873 2024-08-09T11:39:33.454613+00:00 19994330.272999998182 29000292.998000029474 27870462.973999980837 3960140.968999981880 60531.485815343 2024-08-09T11:39:34.445620+00:00 19994330.271000031382 29000292.997999910265 27870462.998000029474 3956150.001999973785 60531.485827002 2024-08-09T11:39:35.452996+00:00 19994330.271000031382 29000292.986000061035 27870463.047999981791 3958789.953999996185 60531.485838472 2024-08-09T11:39:36.444003+00:00 19994330.271999958903 29000293.004999998957 27870462.922000050545 3956796.120000004768 60531.485850132 2024-08-09T11:39:37.451378+00:00 19994330.269000049680 29000292.947999950498 27870462.960999969393 3953225.944000006188 60531.485861785 2024-08-09T11:39:38.458257+00:00 19994330.270999908447 29000293.026999998838 27870463.059000018984 3956784.971000074875 60531.485873261 2024-08-09T11:39:39.449761+00:00 19994330.274000048637 29000293.002000000328 27870463.000999931246 3957467.048999906052 60531.485884921 2024-08-09T11:39:40.457135+00:00 19994330.271000031382 29000293.047999989241 27870462.991000059992 3951635.007000089157 60531.485896390 2024-08-09T11:39:41.448143+00:00 19994330.271999958903 29000292.977000001818 27870463.092000011355 3955780.919999957085 60531.485908050 2024-08-09T11:39:42.455518+00:00 19994330.269999980927 29000292.991000011563 27870462.970999959856 3957933.088999987114 60531.485919520 2024-08-09T11:39:43.446525+00:00 19994330.269000049680 29000293.032000008970 27870462.955999970436 3956336.907000064850 60531.485931179 2024-08-09T11:39:44.453900+00:00 19994330.274999979883 29000292.993999991566 27870462.910999998450 3954565.186999917030 60531.485942650 2024-08-09T11:39:45.444908+00:00 19994330.272999998182 29000292.990000009537 27870463.030000001192 3957877.804000020027 60531.485954309 2024-08-09T11:39:46.452283+00:00 19994330.266999959946 29000292.976000010967 27870462.964000001550 3954473.044000030030 60531.485965779 2024-08-09T11:39:47.443290+00:00 19994330.272000070661 29000292.996999979019 27870463.106999989599 3958608.042999982834 60531.485977438 2024-08-09T11:39:48.450665+00:00 19994330.270999908447 29000293.052999969572 27870462.950999990106 3958890.934000014793 60531.485989092 2024-08-09T11:39:49.457544+00:00 19994330.271000031382 29000292.942000031471 27870463.028000030667 3957871.070999979973 60531.486000568 2024-08-09T11:39:50.449048+00:00 19994330.276000019163 29000293.010999981314 27870463.012999981642 3959472.988999962807 60531.486012221 2024-08-09T11:39:51.455927+00:00 19994330.269999980927 29000293.085000038147 27870463.020000010729 3958223.991000055801 60531.486023697 2024-08-09T11:39:52.447429+00:00 19994330.269999980927 29000292.915999948978 27870463.008999999613 3958239.995000004768 60531.486035356 2024-08-09T11:39:53.454805+00:00 19994330.269000049680 29000293.044000029564 27870462.988999959081 3961151.993999958038 60531.486046826 2024-08-09T11:39:54.445813+00:00 19994330.271999958903 29000292.994000021368 27870462.971999999136 3959677.042000054847 60531.486058486 2024-08-09T11:39:55.453188+00:00 19994330.277000069618 29000292.926999989897 27870462.914000030607 3957675.964999914169 60531.486069956 2024-08-09T11:39:56.444195+00:00 19994330.266999959946 29000293.031000021845 27870463.036000009626 3961487.049000024796 60531.486081616 2024-08-09T11:39:57.451570+00:00 19994330.271999999881 29000293.019999980927 27870463.055999990553 3953132.866000055801 60531.486093269 2024-08-09T11:39:58.458449+00:00 19994330.271000001580 29000292.995000001043 27870463.023999989033 3956078.111999989022 60531.486104745 2024-08-09T11:39:59.449952+00:00 19994330.269999999553 29000293.006000038236 27870462.980000019073 3961163.990999937057 60531.486116399 2024-08-09T11:40:00.456832+00:00 19994330.272999990731 29000292.988999959081 27870462.966999951750 3955283.974000095855 60531.486127874 2024-08-09T11:40:01.448335+00:00 19994330.270000010729 29000292.965000029653 27870463.040000021458 3954801.087999939919 60531.486139534 2024-08-09T11:40:02.455710+00:00 19994330.272999998182 29000293.064999941736 27870463.022000011057 3959519.911000012886 60531.486151004 2024-08-09T11:40:03.446717+00:00 19994330.268000010401 29000293.018000010401 27870462.941999968141 3963074.973000050057 60531.486162663 2024-08-09T11:40:04.454093+00:00 19994330.274999979883 29000292.940000060946 27870463.060999989510 3957651.997999907006 60531.486174133 2024-08-09T11:40:05.445100+00:00 19994330.267000019550 29000293.036999940872 27870462.943000078201 3956999.004000068177 60531.486185792 2024-08-09T11:40:06.452475+00:00 19994330.276999980211 29000292.991000059992 27870462.990999940783 3958747.970999956131 60531.486197263 2024-08-09T11:40:07.443482+00:00 19994330.270000010729 29000292.975999951363 27870462.925000071526 3957893.014999986161 60531.486208922 2024-08-09T11:40:08.450857+00:00 19994330.268999990076 29000293.060000058264 27870463.054999951273 3958231.157999991905 60531.486220576 2024-08-09T11:40:09.457737+00:00 19994330.271000001580 29000292.966999888420 27870463.062000039965 3955376.975000023842 60531.486232052 2024-08-09T11:40:10.449240+00:00 19994330.275000009686 29000292.975000020117 27870463.002999901772 3956822.927999972831 60531.486243705 2024-08-09T11:40:11.456119+00:00 19994330.268000010401 29000293.054000020027 27870462.981000069529 3959316.958000063896 60531.486255181 2024-08-09T11:40:12.447624+00:00 19994330.276000019163 29000292.990000009537 27870463.044000029564 3960286.981999992859 60531.486266835 2024-08-09T11:40:13.454501+00:00 19994330.268999990076 29000292.940999981016 27870462.954999919981 3961357.972000002861 60531.486278310 2024-08-09T11:40:14.446006+00:00 19994330.268999990076 29000293.047999981791 27870463.004000071436 3963103.108999968041 60531.486289970 2024-08-09T11:40:15.453380+00:00 19994330.272000011057 29000292.995999999344 27870462.986999988556 3961418.996999979019 60531.486301440 2024-08-09T11:40:16.444387+00:00 19994330.270999971777 29000292.984000001103 27870463.019999980927 3960172.915000081062 60531.486313099 2024-08-09T11:40:17.451762+00:00 19994330.273999989033 29000293.015000000596 27870463.013000011444 3962110.138999938965 60531.486324569 2024-08-09T11:40:18.442769+00:00 19994330.272000011057 29000292.966000009328 27870463.011000040919 3958985.901000022888 60531.486336228 2024-08-09T11:40:19.450144+00:00 19994330.268000010401 29000293.034999981523 27870462.942999958992 3960728.062000035774 60531.486347882 2024-08-09T11:40:20.457024+00:00 19994330.269999980927 29000292.955000009388 27870462.985999941826 3953098.972000002861 60531.486359358 2024-08-09T11:40:21.448527+00:00 19994330.272000011057 29000293.044999990612 27870463.011000040919 3955108.000000000000 60531.486371018 2024-08-09T11:40:22.455902+00:00 19994330.273999989033 29000293.045000020415 27870463.098000049591 3956634.970999956131 60531.486382487 2024-08-09T11:40:23.446909+00:00 19994330.271999958903 29000292.959000021219 27870462.907000001520 3956600.077999948990 60531.486394147 2024-08-09T11:40:24.454285+00:00 19994330.269000049680 29000292.986999988556 27870463.010000009090 3957398.834000111092 60531.486405617 2024-08-09T11:40:25.445292+00:00 19994330.269999980927 29000293.018999990076 27870462.969000000507 3956200.074999928009 60531.486417276 2024-08-09T11:40:26.452667+00:00 19994330.271000031382 29000292.939000010490 27870462.975999999791 3955722.042999982834 60531.486428746 2024-08-09T11:40:27.443674+00:00 19994330.276000019163 29000293.069999989122 27870463.103999998420 3959793.943000078201 60531.486440406 2024-08-09T11:40:28.451049+00:00 19994330.270999908447 29000292.981999989599 27870462.948000010103 3959386.967999935150 60531.486452059 2024-08-09T11:40:29.457929+00:00 19994330.270000100136 29000292.934000018984 27870462.994999971241 3958765.999000072014 60531.486463535 2024-08-09T11:40:30.449432+00:00 19994330.270999908447 29000293.066999968141 27870462.975000020117 3957752.141999959946 60531.486475195 2024-08-09T11:40:31.456807+00:00 19994330.268000010401 29000292.993000030518 27870463.031999979168 3955053.955999969970 60531.486486665 2024-08-09T11:40:32.447814+00:00 19994330.276000019163 29000293.007999960333 27870463.055000010878 3957390.011000037193 60531.486498324 2024-08-09T11:40:33.455189+00:00 19994330.269999980927 29000292.946000039577 27870462.965000029653 3963637.868000030983 60531.486509794 2024-08-09T11:40:34.446196+00:00 19994330.272000070661 29000293.069999929518 27870463.008999999613 3960953.981999992859 60531.486521454 2024-08-09T11:40:35.453571+00:00 19994330.269999980927 29000292.966000080109 27870462.957999940962 3960638.052999972831 60531.486532923 2024-08-09T11:40:36.444579+00:00 19994330.268999930471 29000293.022999998182 27870463.071000039577 3960062.046000003815 60531.486544583 2024-08-09T11:40:37.451954+00:00 19994330.274000048637 29000292.941999908537 27870462.934000018984 3958272.003000020981 60531.486556053 2024-08-09T11:40:38.442961+00:00 19994330.274000048637 29000293.074000000954 27870463.081999961287 3956786.787999988068 60531.486567712 2024-08-09T11:40:39.450336+00:00 19994330.270999908447 29000292.988000039011 27870462.897999998182 3959999.179999948014 60531.486579372 2024-08-09T11:40:40.457711+00:00 19994330.271000031382 29000292.947000030428 27870463.041000008583 3960099.093999981880 60531.486590842 2024-08-09T11:40:41.448719+00:00 19994330.271000031382 29000293.052000049502 27870463.048999968916 3954637.932000041008 60531.486602501 2024-08-09T11:40:42.456094+00:00 19994330.271000031382 29000292.978999968618 27870462.871000051498 3957980.991000055801 60531.486613971 2024-08-09T11:40:43.447101+00:00 19994330.268999930471 29000292.987999919802 27870463.013000011444 3955107.972999929916 60531.486625630 2024-08-09T11:40:44.454476+00:00 19994330.276000019163 29000293.009000059217 27870463.044000029564 3960186.995000004768 60531.486637101 2024-08-09T11:40:45.445483+00:00 19994330.264999989420 29000292.971999999136 27870462.975999951363 3959247.947999954224 60531.486648760 2024-08-09T11:40:46.452859+00:00 19994330.271000031382 29000293.008000019938 27870462.988000039011 3958506.128000020981 60531.486660230 2024-08-09T11:40:47.443866+00:00 19994330.272999998182 29000293.003999948502 27870463.048999909312 3961113.894000052940 60531.486671889 2024-08-09T11:40:48.451241+00:00 19994330.274000048637 29000293.029999971390 27870462.982000108808 3957516.121999979019 60531.486683359 2024-08-09T11:40:49.442248+00:00 19994330.270999908447 29000292.955000039190 27870462.936999920756 3956975.947999954224 60531.486695019 2024-08-09T11:40:50.449624+00:00 19994330.274000048637 29000292.942999958992 27870463.032999988645 3958727.101000071038 60531.486706672 2024-08-09T11:40:51.456503+00:00 19994330.267999999225 29000293.083000060171 27870462.985000010580 3959483.898000001907 60531.486718148 2024-08-09T11:40:52.448006+00:00 19994330.272999998182 29000293.050999999046 27870463.080999970436 3959029.041000009049 60531.486729808 2024-08-09T11:40:53.455381+00:00 19994330.267999999225 29000292.941999990493 27870462.983000040054 3959248.944000006188 60531.486741277 2024-08-09T11:40:54.446388+00:00 19994330.272999998182 29000293.002000000328 27870462.990000009537 3961387.952999948990 60531.486752937 2024-08-09T11:40:55.453764+00:00 19994330.272999998182 29000293.006000000983 27870463.013999938965 3960680.100999950897 60531.486764407 2024-08-09T11:40:56.444771+00:00 19994330.271999999881 29000293.013999998569 27870462.992000099272 3958945.902000070084 60531.486776066 2024-08-09T11:40:57.452146+00:00 19994330.267999991775 29000293.018000010401 27870463.080999970436 3963703.128999948967 60531.486787537 2024-08-09T11:40:58.443153+00:00 19994330.272000011057 29000292.962000008672 27870462.929999951273 3954824.864000082016 60531.486799196 2024-08-09T11:40:59.450529+00:00 19994330.271000001580 29000293.030999988317 27870463.063000079244 3954911.018000007141 60531.486810850 2024-08-09T11:41:00.457407+00:00 19994330.271999981254 29000292.997999999672 27870463.019999980927 3957223.111999989022 60531.486822325 2024-08-09T11:41:01.448911+00:00 19994330.274000018835 29000292.930999990553 27870462.837000001222 3958600.914999961853 60531.486833979 2024-08-09T11:41:02.455790+00:00 19994330.267999980599 29000293.044000029564 27870463.032999999821 3956574.975000023842 60531.486845455 2024-08-09T11:41:03.447293+00:00 19994330.272999998182 29000293.010999981314 27870463.070999991149 3957285.066999999806 60531.486857108 2024-08-09T11:41:04.454172+00:00 19994330.268999990076 29000293.000999990851 27870462.962000001222 3961633.024999998976 60531.486868584 2024-08-09T11:41:05.445675+00:00 19994330.272999998182 29000293.030000030994 27870463.091000020504 3958725.926000000909 60531.486880238 2024-08-09T11:41:06.452555+00:00 19994330.272999998182 29000292.982999980450 27870462.896999981254 3960916.057999997865 60531.486891714 2024-08-09T11:41:07.444058+00:00 19994330.269999980927 29000292.958999991417 27870463.032999988645 3957119.994000003207 60531.486903368 2024-08-09T11:41:08.450937+00:00 19994330.269000049680 29000292.984000030905 27870463.018000010401 3958180.984999998938 60531.486914843 2024-08-09T11:41:09.442440+00:00 19994330.272999998182 29000293.085999969393 27870463.022999998182 3956416.948999997228 60531.486926497 2024-08-09T11:41:10.449319+00:00 19994330.272999998182 29000292.947000030428 27870462.957000020891 3956694.065000000875 60531.486938156 2024-08-09T11:41:11.456694+00:00 19994330.270999971777 29000293.029000040144 27870463.022999998182 3956509.924999997020 60531.486949626 2024-08-09T11:41:12.447702+00:00 19994330.271000031382 29000292.946999911219 27870462.970999959856 3960309.039000004996 60531.486961286 2024-08-09T11:41:13.455077+00:00 19994330.270999971777 29000293.064000010490 27870462.965000029653 3960247.952000000048 60531.486972761 2024-08-09T11:41:14.446580+00:00 19994330.271000031382 29000292.945000048727 27870463.000999990851 3958670.042999998201 60531.486984415 2024-08-09T11:41:15.453459+00:00 19994330.269999980927 29000293.019999980927 27870463.014999989420 3953480.114000000060 60531.486995891 2024-08-09T11:41:16.444963+00:00 19994330.276000019163 29000292.996999979019 27870463.041000008583 3954943.884999997914 60531.487007550 2024-08-09T11:41:17.452338+00:00 19994330.269999921322 29000292.973999980837 27870462.977999988943 3955656.996000006795 60531.487019020 2024-08-09T11:41:18.443345+00:00 19994330.269000049680 29000293.021000031382 27870462.986000001431 3956892.889999993145 60531.487030679 2024-08-09T11:41:19.450720+00:00 19994330.269000049680 29000292.988000039011 27870463.013000011444 3956021.258000000846 60531.487042155 2024-08-09T11:41:20.442223+00:00 19994330.272999998182 29000293.028999920934 27870462.995000001043 3961940.894999995828 60531.487053809 2024-08-09T11:41:21.449103+00:00 19994330.273999929428 29000292.995000001043 27870462.998999949545 3962225.937000005972 60531.487065468 2024-08-09T11:41:22.456478+00:00 19994330.269000049680 29000293.020000100136 27870463.050000071526 3959322.111000000965 60531.487076939 2024-08-09T11:41:23.447485+00:00 19994330.270999908447 29000292.998999949545 27870462.998000029474 3959736.964000002015 60531.487088598 2024-08-09T11:41:24.454860+00:00 19994330.272000070661 29000293.009999990463 27870463.015999909490 3959476.042999998201 60531.487100068 2024-08-09T11:41:25.445867+00:00 19994330.268999930471 29000292.995000001043 27870462.980000019073 3955575.047000005841 60531.487111727 2024-08-09T11:41:26.453242+00:00 19994330.274000048637 29000292.914000030607 27870462.940000060946 3958047.947999998927 60531.487123203 2024-08-09T11:41:27.444746+00:00 19994330.272999998182 29000293.051999930292 27870463.049000021070 3955334.928999990225 60531.487134857 2024-08-09T11:41:28.451625+00:00 19994330.271000031382 29000293.013000011444 27870462.958999991417 3956879.005000010133 60531.487146332 2024-08-09T11:41:29.443128+00:00 19994330.268999930471 29000292.988000001758 27870463.049999948591 3955465.963999987114 60531.487157986 2024-08-09T11:41:30.450007+00:00 19994330.269000049680 29000292.999000009149 27870462.955000039190 3963296.110000013839 60531.487169646 2024-08-09T11:41:31.457383+00:00 19994330.272999998182 29000293.007999990135 27870463.052999969572 3955419.044999986887 60531.487181116 2024-08-09T11:41:32.448390+00:00 19994330.271999958903 29000293.002000000328 27870462.963999990374 3957752.862000002991 60531.487192775 2024-08-09T11:41:33.455765+00:00 19994330.272000070661 29000292.956999998540 27870462.967000011355 3956499.074000000954 60531.487204251 2024-08-09T11:41:34.447268+00:00 19994330.270999908447 29000293.030999988317 27870463.023999929428 3960913.923000007868 60531.487215905 2024-08-09T11:41:35.454147+00:00 19994330.271000031382 29000292.977000001818 27870462.885000109673 3960992.009999989998 60531.487227380 2024-08-09T11:41:36.445651+00:00 19994330.268000010401 29000293.045000020415 27870463.088999990374 3959594.933999999892 60531.487239034 2024-08-09T11:41:37.452530+00:00 19994330.276000019163 29000292.957000020891 27870463.015999909490 3956525.089000015985 60531.487250510 2024-08-09T11:41:38.444033+00:00 19994330.272999998182 29000293.007999960333 27870463.053000088781 3960513.013999999035 60531.487262169 2024-08-09T11:41:39.451408+00:00 19994330.269999980927 29000292.993000030518 27870462.885999921709 3954477.044999986887 60531.487273639 2024-08-09T11:41:40.442416+00:00 19994330.269000049680 29000293.026000019163 27870463.072999998927 3953894.974999994040 60531.487285298 2024-08-09T11:41:41.449791+00:00 19994330.273999929428 29000293.028999980539 27870463.004000000656 3958749.911000012886 60531.487296952 2024-08-09T11:41:42.456670+00:00 19994330.271000031382 29000292.992999970913 27870463.002000000328 3958827.076999992132 60531.487308428 2024-08-09T11:41:43.448173+00:00 19994330.268000010401 29000292.986999988556 27870462.980000000447 3964295.990999997128 60531.487320081 2024-08-09T11:41:44.455052+00:00 19994330.273999929428 29000292.997000038624 27870463.079999979585 3959659.999000012875 60531.487331557 2024-08-09T11:41:45.446555+00:00 19994330.269999999553 29000293.024999979883 27870462.948000010103 3957653.963999987114 60531.487343217 2024-08-09T11:41:46.453931+00:00 19994330.274000000209 29000292.937000039965 27870463.000999990851 3961463.965000004042 60531.487354687 2024-08-09T11:41:47.444938+00:00 19994330.267000000924 29000293.030999958515 27870463.002000000328 3958547.090999991167 60531.487366346 2024-08-09T11:41:48.452313+00:00 19994330.276000011712 29000292.995000001043 27870462.964000020176 3956520.983999996912 60531.487377816 2024-08-09T11:41:49.443320+00:00 19994330.271999999881 29000292.963000059128 27870462.939999971539 3960905.909000008833 60531.487389476 2024-08-09T11:41:50.450694+00:00 19994330.268999990076 29000293.029999971390 27870463.021000031382 3956561.983999996912 60531.487400946 2024-08-09T11:41:51.441702+00:00 19994330.270000010729 29000293.024999979883 27870463.029999971390 3954219.129999995232 60531.487412605 2024-08-09T11:41:52.449078+00:00 19994330.275000009686 29000292.935999989510 27870463.041000008583 3956561.898000001907 60531.487424265 2024-08-09T11:41:53.456453+00:00 19994330.271000001580 29000293.032999988645 27870462.971000019461 3961645.066000015009 60531.487435734 2024-08-09T11:41:54.447460+00:00 19994330.271000001580 29000293.047000050545 27870463.045000020415 3960716.944000006188 60531.487447394 2024-08-09T11:41:55.454835+00:00 19994330.269999980927 29000292.944999929518 27870462.949000000954 3960539.127999991179 60531.487458864 2024-08-09T11:41:56.445843+00:00 19994330.270000010729 29000293.036000009626 27870463.079999979585 3959303.939999998081 60531.487470523 2024-08-09T11:41:57.453218+00:00 19994330.272000011057 29000293.027000069618 27870462.938000019640 3960601.983999996912 60531.487481994 2024-08-09T11:41:58.444224+00:00 19994330.270999971777 29000292.988999959081 27870462.982999980450 3961069.946000009775 60531.487493653 2024-08-09T11:41:59.451600+00:00 19994330.272999998182 29000292.998999949545 27870463.024999979883 3956303.127999991179 60531.487505129 2024-08-09T11:42:00.443103+00:00 19994330.271000031382 29000292.930000070482 27870462.916000008583 3961521.927000015974 60531.487516782 2024-08-09T11:42:01.449983+00:00 19994330.269999980927 29000293.103999968618 27870463.187000039965 3957904.019999980927 60531.487528252 2024-08-09T11:42:02.440990+00:00 19994330.271000031382 29000292.942999958992 27870462.850999951363 3955925.914999992121 60531.487539912 2024-08-09T11:42:03.448365+00:00 19994330.274999979883 29000293.072000030428 27870463.077000018209 3956013.096000016201 60531.487551571 2024-08-09T11:42:04.455740+00:00 19994330.269999980927 29000292.950999978930 27870462.970999959856 3956901.944999992847 60531.487563041 2024-08-09T11:42:05.446748+00:00 19994330.272999998182 29000293.004999998957 27870463.078999999911 3957696.953999996185 60531.487574700 2024-08-09T11:42:06.454122+00:00 19994330.268999990076 29000292.980000000447 27870462.891000028700 3957367.131999998819 60531.487586176 2024-08-09T11:42:07.445626+00:00 19994330.268000010401 29000293.017999991775 27870462.988999959081 3956497.932999997865 60531.487597830 2024-08-09T11:42:08.452505+00:00 19994330.274000048637 29000292.964999999851 27870463.052000049502 3954676.884000002872 60531.487609305 2024-08-09T11:42:09.444008+00:00 19994330.271999958903 29000292.980000000447 27870463.001000050455 3957998.187999994028 60531.487620959 2024-08-09T11:42:10.450887+00:00 19994330.271000031382 29000293.022999998182 27870463.008999940008 3957188.855000019073 60531.487632435 2024-08-09T11:42:11.442390+00:00 19994330.272999998182 29000293.012999981642 27870462.965999960899 3956763.111000000965 60531.487644095 2024-08-09T11:42:12.449766+00:00 19994330.269999980927 29000292.988000009209 27870463.004000071436 3949808.939999998081 60531.487655748 2024-08-09T11:42:13.456645+00:00 19994330.269999980927 29000293.008999999613 27870463.016000028700 3954986.954999982845 60531.487667224 2024-08-09T11:42:14.448148+00:00 19994330.272000070661 29000293.012999981642 27870463.028000000864 3955051.101999998093 60531.487678878 2024-08-09T11:42:15.455027+00:00 19994330.270999908447 29000292.984000030905 27870462.982999920845 3955651.902000010014 60531.487690353 2024-08-09T11:42:16.446530+00:00 19994330.272999998182 29000293.006999969482 27870463.009000059217 3960651.033999979030 60531.487702007 2024-08-09T11:42:17.453410+00:00 19994330.269999980927 29000293.007000029087 27870462.975000020117 3955151.021000028122 60531.487713483 2024-08-09T11:42:18.444913+00:00 19994330.270000100136 29000292.973999980837 27870463.052000001073 3957383.941999971867 60531.487725142 2024-08-09T11:42:19.452288+00:00 19994330.273999929428 29000293.052000049502 27870462.975000001490 3960965.111000000965 60531.487736612 2024-08-09T11:42:20.443295+00:00 19994330.269999980927 29000292.993999961764 27870462.989999990910 3960677.030000030994 60531.487748266 2024-08-09T11:42:21.450174+00:00 19994330.272999998182 29000292.998000029474 27870462.945000011474 3959241.986999989022 60531.487759741 2024-08-09T11:42:22.441678+00:00 19994330.270000100136 29000292.969999969006 27870463.005999978632 3957172.018000007141 60531.487771401 2024-08-09T11:42:23.449053+00:00 19994330.270999908447 29000292.971000019461 27870463.021000031382 3958140.989000021946 60531.487783055 2024-08-09T11:42:24.455932+00:00 19994330.269999980927 29000292.989999949932 27870462.947999980301 3954220.873999952804 60531.487794531 2024-08-09T11:42:25.447435+00:00 19994330.272999998182 29000293.003000020981 27870462.964000020176 3959740.970000029076 60531.487806184 2024-08-09T11:42:26.454314+00:00 19994330.275000099093 29000293.054000020027 27870463.087999999523 3954077.120000004768 60531.487817660 2024-08-09T11:42:27.445818+00:00 19994330.268000010401 29000292.975000020117 27870463.062999960035 3954657.981999992859 60531.487829319 2024-08-09T11:42:28.453193+00:00 19994330.269999980927 29000292.958999991417 27870462.901000019163 3955326.695999979973 60531.487840789 2024-08-09T11:42:29.444200+00:00 19994330.271000031382 29000293.006000038236 27870463.050999999046 3958797.358000040054 60531.487852449 2024-08-09T11:42:30.451574+00:00 19994330.271999958903 29000293.077999949455 27870463.021000031382 3958599.850999950897 60531.487863919 2024-08-09T11:42:31.442582+00:00 19994330.269999980927 29000292.968000050634 27870462.967999991030 3958981.084000051022 60531.487875578 2024-08-09T11:42:32.449957+00:00 19994330.271999958903 29000292.996999979019 27870463.033999979496 3956376.046999990940 60531.487887048 2024-08-09T11:42:33.440965+00:00 19994330.271000031382 29000293.009999990463 27870462.971000019461 3957751.009999989998 60531.487898707 2024-08-09T11:42:34.448340+00:00 19994330.271000031382 29000292.960000038147 27870462.954999979585 3963124.923999965191 60531.487910361 2024-08-09T11:42:35.455219+00:00 19994330.271999958903 29000293.028999920934 27870462.992999970913 3958037.965000032913 60531.487921837 2024-08-09T11:42:36.446722+00:00 19994330.274000048637 29000292.978999968618 27870463.069000009447 3955535.159999967087 60531.487933491 2024-08-09T11:42:37.453601+00:00 19994330.274000048637 29000293.022000070661 27870462.980000078678 3959234.945000051986 60531.487944967 2024-08-09T11:42:38.445105+00:00 19994330.267999999225 29000293.011999960989 27870462.984999898821 3956977.933999956120 60531.487956620 2024-08-09T11:42:39.451984+00:00 19994330.269999999553 29000292.962000008672 27870462.971000079066 3957805.970000029076 60531.487968096 2024-08-09T11:42:40.443487+00:00 19994330.271000009030 29000293.031999949366 27870463.069999929518 3962326.093999981880 60531.487979755 2024-08-09T11:42:41.450862+00:00 19994330.271999988705 29000292.963000059128 27870462.903000000864 3956060.949999988079 60531.487991225 2024-08-09T11:42:42.441869+00:00 19994330.271999999881 29000293.052000049502 27870463.103000041097 3956173.040000020992 60531.488002885 2024-08-09T11:42:43.449245+00:00 19994330.271999999881 29000292.971999999136 27870463.009999990463 3959651.926999986172 60531.488014538 2024-08-09T11:42:44.456124+00:00 19994330.271000001580 29000292.980000000447 27870462.906000021845 3953682.060000001919 60531.488026014 2024-08-09T11:42:45.447627+00:00 19994330.268999990076 29000293.018999990076 27870463.016000028700 3958858.963999987114 60531.488037668 2024-08-09T11:42:46.454506+00:00 19994330.272000011057 29000292.986999999732 27870463.015999909490 3962076.071000040043 60531.488049143 2024-08-09T11:42:47.446009+00:00 19994330.275000009686 29000292.972999989986 27870462.955000039190 3962422.876999973785 60531.488060798 2024-08-09T11:42:48.452889+00:00 19994330.271000001580 29000293.043000008911 27870463.046000000089 3965323.988000034820 60531.488072273 2024-08-09T11:42:49.444392+00:00 19994330.268999990076 29000292.991000000387 27870462.991000059992 3962645.058999956120 60531.488083933 2024-08-09T11:42:50.451769+00:00 19994330.271000001580 29000293.006999999285 27870462.987999919802 3963928.122000039089 60531.488095403 2024-08-09T11:42:51.442774+00:00 19994330.269999980927 29000293.046999990940 27870463.111000061035 3957830.769999980927 60531.488107062 2024-08-09T11:42:52.450150+00:00 19994330.275000039488 29000292.946000039577 27870462.934000018984 3958793.059000014793 60531.488118532 2024-08-09T11:42:53.441157+00:00 19994330.268999990076 29000292.978999968618 27870463.019999980927 3963344.088999987114 60531.488130191 2024-08-09T11:42:54.448532+00:00 19994330.273999989033 29000292.998000029474 27870462.980999950320 3961340.094999969006 60531.488141851 2024-08-09T11:42:55.455907+00:00 19994330.268000010401 29000293.038999971002 27870463.085999969393 3956568.880000054836 60531.488153321 2024-08-09T11:42:56.446914+00:00 19994330.272000011057 29000292.953000009060 27870462.873000029474 3961962.944999992847 60531.488164980 2024-08-09T11:42:57.454289+00:00 19994330.269999980927 29000293.056999981403 27870462.989000000060 3961038.972999989986 60531.488176450 2024-08-09T11:42:58.445296+00:00 19994330.274999979883 29000293.003000020981 27870463.073000010103 3961336.064999998081 60531.488188109 2024-08-09T11:42:59.452672+00:00 19994330.272999998182 29000292.967000011355 27870462.987999990582 3963932.083999990951 60531.488199580 2024-08-09T11:43:00.443680+00:00 19994330.268000010401 29000292.984999950975 27870463.017000000924 3955783.958000003826 60531.488211239 2024-08-09T11:43:01.451054+00:00 19994330.270000040531 29000292.979000028223 27870462.940000001341 3959612.967000008095 60531.488222709 2024-08-09T11:43:02.442061+00:00 19994330.271999958903 29000293.050999999046 27870463.007999990135 3958106.045000017155 60531.488234369 2024-08-09T11:43:03.449437+00:00 19994330.272000011057 29000292.970000028610 27870462.996000021696 3959597.951999961864 60531.488245838 2024-08-09T11:43:04.440444+00:00 19994330.275999959558 29000293.033999919891 27870463.089999999851 3958838.954999982845 60531.488257498 2024-08-09T11:43:05.447819+00:00 19994330.267000079155 29000292.989000078291 27870462.849999990314 3960556.011000037193 60531.488269157 2024-08-09T11:43:06.455194+00:00 19994330.269999980927 29000293.024999979883 27870463.042999979109 3961630.004000008106 60531.488280627 2024-08-09T11:43:07.446203+00:00 19994330.271000031382 29000292.932000041008 27870463.042999979109 3958167.046000003815 60531.488292287 2024-08-09T11:43:08.453576+00:00 19994330.270999908447 29000293.065999981016 27870463.040000021458 3958860.023000001907 60531.488303757 2024-08-09T11:43:09.444584+00:00 19994330.272999998182 29000292.975999951363 27870462.980000019073 3957890.914999961853 60531.488315416 2024-08-09T11:43:10.451959+00:00 19994330.272000070661 29000293.018000010401 27870462.976000010967 3960967.095000029076 60531.488326892 2024-08-09T11:43:11.443462+00:00 19994330.268999930471 29000292.955999970436 27870462.947999950498 3957499.094999969006 60531.488338546 2024-08-09T11:43:12.450341+00:00 19994330.272000070661 29000293.013000011444 27870463.026000019163 3955880.907000004780 60531.488350021 2024-08-09T11:43:13.441845+00:00 19994330.270999908447 29000293.006000038236 27870463.018999990076 3961901.926999986172 60531.488361681 2024-08-09T11:43:14.449220+00:00 19994330.272000070661 29000292.990000009537 27870462.995000001043 3957015.117000042927 60531.488373151 2024-08-09T11:43:15.440227+00:00 19994330.271999958903 29000293.033999919891 27870463.065999981016 3958650.922999978065 60531.488384810 2024-08-09T11:43:16.447602+00:00 19994330.272999998182 29000292.994000080973 27870462.937999960035 3958590.022000014782 60531.488396464 2024-08-09T11:43:17.454481+00:00 19994330.267000079155 29000293.016999959946 27870463.034000039101 3951823.032000004780 60531.488407940 2024-08-09T11:43:18.445985+00:00 19994330.273999929428 29000292.978999968618 27870462.950000051409 3955758.925000011921 60531.488419593 2024-08-09T11:43:19.452864+00:00 19994330.269000049680 29000292.993000030518 27870462.985999941826 3959732.976999998093 60531.488431069 2024-08-09T11:43:20.444367+00:00 19994330.273999929428 29000292.995999999344 27870463.021000031382 3957230.990999937057 60531.488442723 2024-08-09T11:43:21.451246+00:00 19994330.271000031382 29000292.964000001550 27870462.996000051498 3963764.981999992859 60531.488454198 2024-08-09T11:43:22.442749+00:00 19994330.274999979883 29000293.057999990880 27870463.056999921799 3962218.985000013839 60531.488465858 2024-08-09T11:43:23.450125+00:00 19994330.267000079155 29000292.996000010520 27870462.978999968618 3961527.047000051010 60531.488477328 2024-08-09T11:43:24.441131+00:00 19994330.272999998182 29000293.010000009090 27870463.040000081062 3959603.962999939919 60531.488488987 2024-08-09T11:43:25.448506+00:00 19994330.271999958903 29000292.921000000089 27870462.878999948502 3956938.024000049103 60531.488500641 2024-08-09T11:43:26.455386+00:00 19994330.269999980927 29000293.035000000149 27870462.999000068754 3959852.998000026215 60531.488512116 2024-08-09T11:43:27.446889+00:00 19994330.271000031382 29000293.039000000805 27870463.070999979973 3955805.062999964226 60531.488523771 2024-08-09T11:43:28.453769+00:00 19994330.269999980927 29000292.942999988794 27870462.986999988556 3961335.947000027169 60531.488535246 2024-08-09T11:43:29.445272+00:00 19994330.271999958903 29000293.032999988645 27870462.970999959856 3962914.090000032913 60531.488546906 2024-08-09T11:43:30.452647+00:00 19994330.272000070661 29000292.970000028610 27870463.024000048637 3961933.980999947060 60531.488558376 2024-08-09T11:43:31.443654+00:00 19994330.271000031382 29000293.092999991030 27870463.044000029564 3966160.976999998093 60531.488570035 2024-08-09T11:43:32.451029+00:00 19994330.271999999881 29000292.962000008672 27870462.950999978930 3959987.963999987114 60531.488581511 2024-08-09T11:43:33.442532+00:00 19994330.269000001252 29000292.998999949545 27870462.967999938875 3962755.047000051010 60531.488593164 2024-08-09T11:43:34.449412+00:00 19994330.272999990731 29000292.969000041485 27870463.041000008583 3965491.059000014793 60531.488604640 2024-08-09T11:43:35.440915+00:00 19994330.270000010729 29000292.986000001431 27870462.978999998420 3962753.869999886025 60531.488616294 2024-08-09T11:43:36.447794+00:00 19994330.273999989033 29000293.022999998182 27870463.072000000626 3960573.087000011932 60531.488627953 2024-08-09T11:43:37.455169+00:00 19994330.271000009030 29000293.002999961376 27870463.017999991775 3959085.998000026215 60531.488639429 2024-08-09T11:43:38.446673+00:00 19994330.269999980927 29000292.991000059992 27870462.851000010967 3961114.843999981880 60531.488651083 2024-08-09T11:43:39.453552+00:00 19994330.270000010729 29000292.978999968618 27870463.015999991447 3962369.148000001907 60531.488662559 2024-08-09T11:43:40.445055+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3955786.029000043869 60531.488674212 2024-08-09T11:43:41.451934+00:00 19994330.270000010729 29000293.039999961853 27870463.028000000864 3958818.962000011932 60531.488685688 2024-08-09T11:43:42.443437+00:00 19994330.271999981254 29000292.991000059992 27870462.986000001431 3959389.009999989998 60531.488697347 2024-08-09T11:43:43.450812+00:00 19994330.272000011057 29000293.022999998182 27870463.072000000626 3954940.996999979019 60531.488708817 2024-08-09T11:43:44.441820+00:00 19994330.270000010729 29000292.988999959081 27870462.954999979585 3958973.896999955177 60531.488720477 2024-08-09T11:43:45.449195+00:00 19994330.271999958903 29000292.970000028610 27870463.022000011057 3958662.088000059128 60531.488731947 2024-08-09T11:43:46.440202+00:00 19994330.275000039488 29000293.018000010401 27870462.973999980837 3958917.960000038147 60531.488743606 2024-08-09T11:43:47.447578+00:00 19994330.270999971777 29000292.988999959081 27870462.981000009924 3957473.087999939919 60531.488755260 2024-08-09T11:43:48.454456+00:00 19994330.272000011057 29000293.034999970347 27870463.054000020027 3957411.990000010002 60531.488766735 2024-08-09T11:43:49.445961+00:00 19994330.268999990076 29000292.989000078291 27870462.963999990374 3956361.960999966133 60531.488778395 2024-08-09T11:43:50.453335+00:00 19994330.270000040531 29000293.014999989420 27870463.009999990463 3961523.975000023842 60531.488789865 2024-08-09T11:43:51.444342+00:00 19994330.272999938577 29000292.906000021845 27870462.930999990553 3959940.039999961853 60531.488801525 2024-08-09T11:43:52.451717+00:00 19994330.269000049680 29000293.041999939829 27870463.077000018209 3958712.909000039101 60531.488812994 2024-08-09T11:43:53.442724+00:00 19994330.274999979883 29000293.049999948591 27870463.069999989122 3962958.136000037193 60531.488824654 2024-08-09T11:43:54.450100+00:00 19994330.269999980927 29000292.971999999136 27870462.944000069052 3951731.998000026215 60531.488836124 2024-08-09T11:43:55.441107+00:00 19994330.270000040531 29000293.024000048637 27870463.008999940008 3953336.933999896049 60531.488847783 2024-08-09T11:43:56.448482+00:00 19994330.268999990076 29000293.021000031382 27870463.024999979883 3957475.042000054847 60531.488859259 2024-08-09T11:43:57.439985+00:00 19994330.277000010014 29000292.953000001609 27870462.971000079066 3954498.001999973785 60531.488870919 2024-08-09T11:43:58.447361+00:00 19994330.271000031382 29000292.989000000060 27870463.000999931246 3953303.996000051033 60531.488882572 2024-08-09T11:43:59.454239+00:00 19994330.268999930471 29000293.015999998897 27870462.991000059992 3961793.011000037193 60531.488894048 2024-08-09T11:44:00.445743+00:00 19994330.269000049680 29000293.004999998957 27870462.985999941826 3955394.945999979973 60531.488905702 2024-08-09T11:44:01.452622+00:00 19994330.272999998182 29000293.021000001580 27870463.047999981791 3956226.028999925125 60531.488917178 2024-08-09T11:44:02.444125+00:00 19994330.272999998182 29000292.964000020176 27870463.014000058174 3958495.979000092018 60531.488928831 2024-08-09T11:44:03.451004+00:00 19994330.269999980927 29000293.052999999374 27870462.927999969572 3959588.083999990951 60531.488940307 2024-08-09T11:44:04.442508+00:00 19994330.271999958903 29000292.967999991030 27870463.037000060081 3963208.891999959946 60531.488951961 2024-08-09T11:44:05.449387+00:00 19994330.269999980927 29000293.005999978632 27870463.043999910355 3961938.870000004768 60531.488963436 2024-08-09T11:44:06.440890+00:00 19994330.269000049680 29000292.948000010103 27870462.944000009447 3961622.192000031006 60531.488975096 2024-08-09T11:44:07.448265+00:00 19994330.271999958903 29000293.041999999434 27870462.989000078291 3959360.944000006188 60531.488986566 2024-08-09T11:44:08.439272+00:00 19994330.276000019163 29000292.981999989599 27870462.986999988556 3959503.962999939919 60531.488998225 2024-08-09T11:44:09.446648+00:00 19994330.269000049680 29000293.074000000954 27870463.047999981791 3961764.121999979019 60531.489009879 2024-08-09T11:44:10.453527+00:00 19994330.269999980927 29000292.958000000566 27870462.937000039965 3964033.019999980927 60531.489021354 2024-08-09T11:44:11.445030+00:00 19994330.271999958903 29000292.981999989599 27870463.021999958903 3956320.897000073921 60531.489033014 2024-08-09T11:44:12.452405+00:00 19994330.272000070661 29000293.000000000000 27870463.029999971390 3957033.990000010002 60531.489044484 2024-08-09T11:44:13.443412+00:00 19994330.274999979883 29000293.012000020593 27870463.013000011444 3960247.995999931823 60531.489056143 2024-08-09T11:44:14.450787+00:00 19994330.268000010401 29000293.011999960989 27870463.013000000268 3962829.928000092972 60531.489067613 2024-08-09T11:44:15.441795+00:00 19994330.272999998182 29000293.004000011832 27870462.896999999881 3961355.105999947060 60531.489079273 2024-08-09T11:44:16.449170+00:00 19994330.268999930471 29000292.914000030607 27870462.990000009537 3958908.934999942780 60531.489090749 2024-08-09T11:44:17.440673+00:00 19994330.272999998182 29000293.084999918938 27870463.121999990195 3961992.014000058174 60531.489102402 2024-08-09T11:44:18.447552+00:00 19994330.269000049680 29000293.004000071436 27870462.956999991089 3961681.095000029076 60531.489113878 2024-08-09T11:44:19.439055+00:00 19994330.272999998182 29000293.018999930471 27870463.050000008196 3960497.901999949943 60531.489125537 2024-08-09T11:44:20.446430+00:00 19994330.271999958903 29000292.897000070661 27870462.914999991655 3955362.074000000954 60531.489137191 2024-08-09T11:44:21.453310+00:00 19994330.269000049680 29000293.050999999046 27870462.978999998420 3953653.031000018120 60531.489148667 2024-08-09T11:44:22.444813+00:00 19994330.270999908447 29000293.004999998957 27870463.011000011116 3952919.879999995232 60531.489160321 2024-08-09T11:44:23.451692+00:00 19994330.272999998182 29000293.003999948502 27870463.010999981314 3960477.062000035774 60531.489171796 2024-08-09T11:44:24.443196+00:00 19994330.272000070661 29000292.999000068754 27870463.017000019550 3965576.982999920845 60531.489183450 2024-08-09T11:44:25.450075+00:00 19994330.271000031382 29000292.988999959081 27870462.954999979585 3961043.059000014793 60531.489194926 2024-08-09T11:44:26.441578+00:00 19994330.271000001580 29000292.998999949545 27870463.022000011057 3962031.906000018120 60531.489206585 2024-08-09T11:44:27.448953+00:00 19994330.269000001252 29000293.022999998182 27870463.000999990851 3961602.029999970924 60531.489218055 2024-08-09T11:44:28.439960+00:00 19994330.276999998838 29000293.050999999046 27870463.082000020891 3961460.924000024796 60531.489229709 2024-08-09T11:44:29.446839+00:00 19994330.268000010401 29000292.906000021845 27870462.941999968141 3960567.180000067223 60531.489241368 2024-08-09T11:44:30.454214+00:00 19994330.271999999881 29000293.013000011444 27870462.980000019073 3958324.908999919891 60531.489252838 2024-08-09T11:44:31.445221+00:00 19994330.269999999553 29000292.976000070572 27870463.053000029176 3959565.971000074875 60531.489264498 2024-08-09T11:44:32.452597+00:00 19994330.271000001580 29000293.048999909312 27870463.008999999613 3959167.029999970924 60531.489275973 2024-08-09T11:44:33.444100+00:00 19994330.272000011057 29000292.944000009447 27870462.906000021845 3958944.879999995232 60531.489287627 2024-08-09T11:44:34.450979+00:00 19994330.271999981254 29000293.054000001401 27870463.048999909312 3964210.108999968041 60531.489299103 2024-08-09T11:44:35.442483+00:00 19994330.270000010729 29000293.026999998838 27870463.049000021070 3960256.019999980927 60531.489310756 2024-08-09T11:44:36.449362+00:00 19994330.271999981254 29000292.951999999583 27870462.963000059128 3962364.070000051986 60531.489322226 2024-08-09T11:44:37.440369+00:00 19994330.271000001580 29000293.041999999434 27870463.043999910355 3963158.947999954224 60531.489333886 2024-08-09T11:44:38.447744+00:00 19994330.269999980927 29000292.965000018477 27870462.907000061125 3963455.029000043869 60531.489345361 2024-08-09T11:44:39.439247+00:00 19994330.275000039488 29000293.019999980927 27870463.059000018984 3962170.016999959946 60531.489357015 2024-08-09T11:44:40.446128+00:00 19994330.269999980927 29000292.984000001103 27870463.021999958903 3957896.955999969970 60531.489368675 2024-08-09T11:44:41.453502+00:00 19994330.270000040531 29000293.004999998957 27870463.001000050455 3959363.939000010025 60531.489380145 2024-08-09T11:44:42.444509+00:00 19994330.270999971777 29000292.981000009924 27870462.934999939054 3953888.958000063896 60531.489391804 2024-08-09T11:44:43.451884+00:00 19994330.272000011057 29000292.972999989986 27870463.008000019938 3959990.097999929916 60531.489403274 2024-08-09T11:44:44.442891+00:00 19994330.269999980927 29000293.068000018597 27870463.082000020891 3955266.016000031959 60531.489414934 2024-08-09T11:44:45.450266+00:00 19994330.273999989033 29000293.059999998659 27870463.016999959946 3960552.853000044823 60531.489426409 2024-08-09T11:44:46.441770+00:00 19994330.272999998182 29000292.920000020415 27870462.917999979109 3960427.203999996185 60531.489438063 2024-08-09T11:44:47.448649+00:00 19994330.270000040531 29000292.982999980450 27870462.942000031471 3958950.939999938011 60531.489449539 2024-08-09T11:44:48.440152+00:00 19994330.267999950796 29000292.992999970913 27870463.014999989420 3957427.935999989975 60531.489461192 2024-08-09T11:44:49.447031+00:00 19994330.274000048637 29000293.025000039488 27870463.037000060081 3961875.058000088204 60531.489472852 2024-08-09T11:44:50.454407+00:00 19994330.271999958903 29000293.018999990076 27870463.026000019163 3962301.005999923218 60531.489484322 2024-08-09T11:44:51.445413+00:00 19994330.271000031382 29000292.987999979407 27870462.964999910444 3960924.905000091065 60531.489495981 2024-08-09T11:44:52.452789+00:00 19994330.271000031382 29000292.958999991417 27870462.977000001818 3955964.026999949943 60531.489507451 2024-08-09T11:44:53.443796+00:00 19994330.269999980927 29000292.989000078291 27870462.993999999017 3961563.904999970924 60531.489519111 2024-08-09T11:44:54.451171+00:00 19994330.271000031382 29000293.090999960899 27870463.080000009388 3956021.042000054847 60531.489530581 2024-08-09T11:44:55.442179+00:00 19994330.270999908447 29000292.955000039190 27870462.978999998420 3961176.123000026215 60531.489542240 2024-08-09T11:44:56.449554+00:00 19994330.272999998182 29000293.007999900728 27870463.030999999493 3960200.901999949943 60531.489553710 2024-08-09T11:44:57.440561+00:00 19994330.272999998182 29000293.015000101179 27870462.929999981076 3961890.050999999046 60531.489565370 2024-08-09T11:44:58.447936+00:00 19994330.270000100136 29000293.020999908447 27870463.098000019789 3961296.940000057220 60531.489576840 2024-08-09T11:44:59.438943+00:00 19994330.269999980927 29000292.937000039965 27870462.956000000238 3960754.118999958038 60531.489588499 2024-08-09T11:45:00.446319+00:00 19994330.272999998182 29000293.029999971390 27870463.015999998897 3963269.909999967087 60531.489600153 2024-08-09T11:45:01.453198+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3956607.052000045776 60531.489611628 2024-08-09T11:45:02.444701+00:00 19994330.269999980927 29000292.975000020117 27870462.989000018686 3958708.061999917030 60531.489623288 2024-08-09T11:45:03.452076+00:00 19994330.271000031382 29000293.083000060171 27870463.084999978542 3961311.872000098228 60531.489634758 2024-08-09T11:45:04.443083+00:00 19994330.269999980927 29000292.925999999046 27870462.877000030130 3963724.094999908935 60531.489646417 2024-08-09T11:45:05.450458+00:00 19994330.271000031382 29000293.049999948591 27870463.001999970526 3959604.915000081062 60531.489657887 2024-08-09T11:45:06.441466+00:00 19994330.269999980927 29000292.995000001043 27870462.998000029474 3961020.120000004768 60531.489669546 2024-08-09T11:45:07.448841+00:00 19994330.276000019163 29000293.024000048637 27870463.025999959558 3960788.875000000000 60531.489681017 2024-08-09T11:45:08.439848+00:00 19994330.270999908447 29000292.975999951363 27870462.977000001818 3957220.066999911796 60531.489692676 2024-08-09T11:45:09.447223+00:00 19994330.271000031382 29000292.935999989510 27870462.988000039011 3960810.944000006188 60531.489704152 2024-08-09T11:45:10.438727+00:00 19994330.269999980927 29000293.075999978930 27870463.061999980360 3961523.046000003815 60531.489715806 2024-08-09T11:45:11.445605+00:00 19994330.271000031382 29000293.000000000000 27870463.031999949366 3956759.044000030030 60531.489727465 2024-08-09T11:45:12.452981+00:00 19994330.271999958903 29000292.969000000507 27870462.960000038147 3955716.886000037193 60531.489738935 2024-08-09T11:45:13.443988+00:00 19994330.271000031382 29000293.045000001788 27870463.001000050455 3958267.977999926079 60531.489750594 2024-08-09T11:45:14.451363+00:00 19994330.272000070661 29000292.907999988645 27870462.932999968529 3958274.105000019073 60531.489762065 2024-08-09T11:45:15.442371+00:00 19994330.268999930471 29000293.025999989361 27870463.095999959856 3959638.968000053894 60531.489773724 2024-08-09T11:45:16.449746+00:00 19994330.274000048637 29000292.981000009924 27870462.902000069618 3962782.940999985207 60531.489785200 2024-08-09T11:45:17.441249+00:00 19994330.268999930471 29000293.015000019222 27870463.055999990553 3963250.069000006188 60531.489796853 2024-08-09T11:45:18.448127+00:00 19994330.274999979883 29000293.030000001192 27870463.019999980927 3962545.049000024796 60531.489808329 2024-08-09T11:45:19.439631+00:00 19994330.271000001580 29000293.012999981642 27870463.006999969482 3959311.946999907028 60531.489819983 2024-08-09T11:45:20.446511+00:00 19994330.269000001252 29000292.960000008345 27870462.986999988556 3958024.861000061035 60531.489831642 2024-08-09T11:45:21.453886+00:00 19994330.269999999553 29000293.013000011444 27870463.030000090599 3965812.156000018120 60531.489843112 2024-08-09T11:45:22.444893+00:00 19994330.271999999881 29000292.950999978930 27870462.893999930471 3955787.976999998093 60531.489854772 2024-08-09T11:45:23.452268+00:00 19994330.272999998182 29000293.092000011355 27870463.108000040054 3958398.000999927986 60531.489866247 2024-08-09T11:45:24.443771+00:00 19994330.272999998182 29000292.944000009447 27870462.909999970347 3956971.037000060081 60531.489877901 2024-08-09T11:45:25.450651+00:00 19994330.268000010401 29000293.051999989897 27870463.085999969393 3957757.972999929916 60531.489889377 2024-08-09T11:45:26.442155+00:00 19994330.271000001580 29000292.935999989510 27870462.901000019163 3958963.950000048149 60531.489901036 2024-08-09T11:45:27.449528+00:00 19994330.272999998182 29000293.038000050932 27870463.017000079155 3962485.075999975204 60531.489912506 2024-08-09T11:45:28.440536+00:00 19994330.268999990076 29000292.991999980062 27870463.043999910355 3954133.871000051033 60531.489924165 2024-08-09T11:45:29.447911+00:00 19994330.273999989033 29000292.995000001043 27870462.899000048637 3959717.085000038147 60531.489935636 2024-08-09T11:45:30.438918+00:00 19994330.271000001580 29000292.995000001043 27870463.128999948502 3960883.941999911796 60531.489947295 2024-08-09T11:45:31.446294+00:00 19994330.272000011057 29000293.031000021845 27870462.949999999255 3958320.065000057220 60531.489958949 2024-08-09T11:45:32.453173+00:00 19994330.267999980599 29000293.036999940872 27870463.046999998391 3959404.106999992859 60531.489970424 2024-08-09T11:45:33.444675+00:00 19994330.272000011057 29000292.983000040054 27870463.000000000000 3958621.978999971878 60531.489982078 2024-08-09T11:45:34.451555+00:00 19994330.272999998182 29000292.925999999046 27870462.949000000954 3954687.935000000987 60531.489993554 2024-08-09T11:45:35.443058+00:00 19994330.272000011057 29000292.998999949545 27870462.979999989271 3957807.964999998920 60531.490005213 2024-08-09T11:45:36.450434+00:00 19994330.269999980927 29000293.050000071526 27870463.013000011444 3961316.080000000075 60531.490016683 2024-08-09T11:45:37.441441+00:00 19994330.268999990076 29000292.983999971300 27870462.983000010252 3957167.937000000849 60531.490028343 2024-08-09T11:45:38.448816+00:00 19994330.275000039488 29000292.971999999136 27870463.074000000954 3955595.936000001151 60531.490039818 2024-08-09T11:45:39.440319+00:00 19994330.268999990076 29000293.022999998182 27870462.942999988794 3953859.009000000078 60531.490051472 2024-08-09T11:45:40.447198+00:00 19994330.274999979883 29000293.031000021845 27870463.043000008911 3961173.065000000875 60531.490062948 2024-08-09T11:45:41.438702+00:00 19994330.271000031382 29000292.965999960899 27870462.932999968529 3961031.952000000048 60531.490074601 2024-08-09T11:45:42.445581+00:00 19994330.268000010401 29000293.016000028700 27870462.997000038624 3956605.052999996115 60531.490086261 2024-08-09T11:45:43.452956+00:00 19994330.272999998182 29000293.005999919027 27870463.083000000566 3956419.052000001073 60531.490097731 2024-08-09T11:45:44.443963+00:00 19994330.271999958903 29000292.934000018984 27870462.941999968141 3958427.914000004996 60531.490109391 2024-08-09T11:45:45.451338+00:00 19994330.273000061512 29000293.065000060946 27870462.967999991030 3963052.064999998081 60531.490120861 2024-08-09T11:45:46.442346+00:00 19994330.270999908447 29000292.985999941826 27870463.033999979496 3953975.994999996852 60531.490132520 2024-08-09T11:45:47.449721+00:00 19994330.268000010401 29000293.001000050455 27870463.001000050455 3959738.887000001967 60531.490143990 2024-08-09T11:45:48.440728+00:00 19994330.272999998182 29000293.021999999881 27870463.019999980927 3959685.134999997914 60531.490155649 2024-08-09T11:45:49.448103+00:00 19994330.269999980927 29000292.999000001699 27870463.031999949366 3959587.973000004888 60531.490167125 2024-08-09T11:45:50.439606+00:00 19994330.271000031382 29000292.951000001281 27870462.968000050634 3956366.958999990951 60531.490178779 2024-08-09T11:45:51.446486+00:00 19994330.272000070661 29000293.063000008464 27870463.032999988645 3957215.033000006806 60531.490190255 2024-08-09T11:45:52.437989+00:00 19994330.270999908447 29000292.927999999374 27870462.930000070482 3962675.974999994040 60531.490201908 2024-08-09T11:45:53.444868+00:00 19994330.272000070661 29000293.028999980539 27870463.098999980837 3958430.799000009894 60531.490213567 2024-08-09T11:45:54.452243+00:00 19994330.269999980927 29000293.006999999285 27870462.911000009626 3958222.299999997020 60531.490225038 2024-08-09T11:45:55.443250+00:00 19994330.271999958903 29000293.004000011832 27870463.064999941736 3959500.910999997985 60531.490236697 2024-08-09T11:45:56.450625+00:00 19994330.274000048637 29000292.995000001043 27870462.919000029564 3955868.033999993932 60531.490248167 2024-08-09T11:45:57.441633+00:00 19994330.271000031382 29000292.966999981552 27870463.049999948591 3955986.868000001181 60531.490259826 2024-08-09T11:45:58.449007+00:00 19994330.268999930471 29000293.026000019163 27870463.034000039101 3956291.085000007879 60531.490271296 2024-08-09T11:45:59.440015+00:00 19994330.271000031382 29000293.000000000000 27870462.904999971390 3956151.980999990832 60531.490282956 2024-08-09T11:46:00.447390+00:00 19994330.276000019163 29000293.022000011057 27870463.092000011355 3957799.991000012029 60531.490294426 2024-08-09T11:46:01.438397+00:00 19994330.268000010401 29000293.001999970526 27870462.909000039101 3955996.000000000000 60531.490306085 2024-08-09T11:46:02.445773+00:00 19994330.272999998182 29000292.961000028998 27870463.026999950409 3961719.074999988079 60531.490317739 2024-08-09T11:46:03.452652+00:00 19994330.266999959946 29000292.992999970913 27870463.027000069618 3959482.009000002872 60531.490329215 2024-08-09T11:46:04.444155+00:00 19994330.271999958903 29000292.999000009149 27870462.978999968618 3960386.965000004042 60531.490340874 2024-08-09T11:46:05.451530+00:00 19994330.272999998182 29000292.989000018686 27870463.011999960989 3957629.058999999892 60531.490352344 2024-08-09T11:46:06.442537+00:00 19994330.275000099093 29000293.038999918848 27870463.078999999911 3957163.837999999989 60531.490364003 2024-08-09T11:46:07.449912+00:00 19994330.268999930471 29000293.025000099093 27870462.943000078201 3957725.092000008095 60531.490375479 2024-08-09T11:46:08.441416+00:00 19994330.272999998182 29000292.969999909401 27870462.977000001818 3959588.108999996912 60531.490387133 2024-08-09T11:46:09.448295+00:00 19994330.266999959946 29000292.993000030518 27870463.028999920934 3957422.958000003826 60531.490398609 2024-08-09T11:46:10.439798+00:00 19994330.272000070661 29000292.994000080973 27870462.982000000775 3962411.923999994993 60531.490410263 2024-08-09T11:46:11.446678+00:00 19994330.273999929428 29000293.058999899775 27870462.953999999911 3958443.300999999046 60531.490421738 2024-08-09T11:46:12.438181+00:00 19994330.272999998182 29000292.941000100225 27870463.019999999553 3956785.794000000227 60531.490433398 2024-08-09T11:46:13.445555+00:00 19994330.269999999553 29000293.021999958903 27870462.951000019908 3958395.976999998093 60531.490445051 2024-08-09T11:46:14.452435+00:00 19994330.269000001252 29000293.006999969482 27870463.133999969810 3959960.953999996185 60531.490456527 2024-08-09T11:46:15.443938+00:00 19994330.271000001580 29000292.981000069529 27870462.922000020742 3961725.971000016201 60531.490468181 2024-08-09T11:46:16.450817+00:00 19994330.270000010729 29000293.018000010401 27870463.000000000000 3956826.044000000227 60531.490479656 2024-08-09T11:46:17.442320+00:00 19994330.274999991059 29000292.973999980837 27870463.044999990612 3962231.942999988794 60531.490491316 2024-08-09T11:46:18.449696+00:00 19994330.271999999881 29000292.971999999136 27870462.958999991417 3959727.102999985218 60531.490502786 2024-08-09T11:46:19.440703+00:00 19994330.267999991775 29000293.064000010490 27870463.027000010014 3956840.874000012875 60531.490514445 2024-08-09T11:46:20.448078+00:00 19994330.272999998182 29000292.945999979973 27870462.935999989510 3958096.960999995004 60531.490525915 2024-08-09T11:46:21.439085+00:00 19994330.271000001580 29000293.026999950409 27870462.988000039011 3960421.055999993812 60531.490537575 2024-08-09T11:46:22.446461+00:00 19994330.272000011057 29000292.991000059992 27870463.055999990553 3960839.040000020992 60531.490549045 2024-08-09T11:46:23.437468+00:00 19994330.275000009686 29000292.990999940783 27870463.008999999613 3958323.031999974977 60531.490560704 2024-08-09T11:46:24.444843+00:00 19994330.267999980599 29000293.024999979883 27870463.041000008583 3957191.057999997865 60531.490572358 2024-08-09T11:46:25.451722+00:00 19994330.270000010729 29000293.010999999940 27870462.959999978542 3960508.861000000965 60531.490583834 2024-08-09T11:46:26.443225+00:00 19994330.272000011057 29000292.991000000387 27870462.978999968618 3963104.939999998081 60531.490595493 2024-08-09T11:46:27.450602+00:00 19994330.270999971777 29000292.994000010192 27870463.052000049502 3959818.068000019062 60531.490606963 2024-08-09T11:46:28.441609+00:00 19994330.274000048637 29000293.072999998927 27870463.087999999523 3964940.014999986161 60531.490618622 2024-08-09T11:46:29.448983+00:00 19994330.269999980927 29000292.969999998808 27870462.939999941736 3959506.045000017155 60531.490630093 2024-08-09T11:46:30.439990+00:00 19994330.270999971777 29000292.951999988407 27870462.928000088781 3960863.877000004053 60531.490641752 2024-08-09T11:46:31.447365+00:00 19994330.268000010401 29000292.969999998808 27870463.002999901772 3960107.075999975204 60531.490653228 2024-08-09T11:46:32.438868+00:00 19994330.272999998182 29000293.069000009447 27870463.065999981016 3961705.090000004042 60531.490664881 2024-08-09T11:46:33.445748+00:00 19994330.273999989033 29000293.000999990851 27870462.947000030428 3962256.006000012159 60531.490676351 2024-08-09T11:46:34.436755+00:00 19994330.271000031382 29000292.927000019699 27870462.942000031471 3958876.940999985207 60531.490688011 2024-08-09T11:46:35.444130+00:00 19994330.269999980927 29000293.065999981016 27870463.024000048637 3957747.941000015009 60531.490699665 2024-08-09T11:46:36.451009+00:00 19994330.271000031382 29000293.002000030130 27870463.055999990553 3959825.990999997128 60531.490711140 2024-08-09T11:46:37.442514+00:00 19994330.269999980927 29000292.982999980450 27870462.986999988556 3958274.999000012875 60531.490722800 2024-08-09T11:46:38.449888+00:00 19994330.271000031382 29000293.024999979883 27870462.987999919802 3961123.144999980927 60531.490734270 2024-08-09T11:46:39.440895+00:00 19994330.274999979883 29000292.934000018984 27870462.963000059128 3960433.002000004053 60531.490745929 2024-08-09T11:46:40.448270+00:00 19994330.269999980927 29000293.010999981314 27870462.978999968618 3959620.872999995947 60531.490757399 2024-08-09T11:46:41.439277+00:00 19994330.269999980927 29000293.052000049502 27870463.060999989510 3958175.086999983061 60531.490769058 2024-08-09T11:46:42.446653+00:00 19994330.270000100136 29000292.984999950975 27870462.963000059128 3961014.939000010025 60531.490780529 2024-08-09T11:46:43.437660+00:00 19994330.270999908447 29000292.952000018209 27870463.026999950409 3960433.059000014793 60531.490792188 2024-08-09T11:46:44.445035+00:00 19994330.274999979883 29000293.095999959856 27870463.070000048727 3958642.045000017155 60531.490803847 2024-08-09T11:46:45.452410+00:00 19994330.270000100136 29000292.974000100046 27870462.935999989510 3964290.837999999989 60531.490815317 2024-08-09T11:46:46.443417+00:00 19994330.269999980927 29000292.939999941736 27870462.967999938875 3960563.069999992847 60531.490826976 2024-08-09T11:46:47.450792+00:00 19994330.271999958903 29000293.044000029564 27870463.030000090599 3961151.971000016201 60531.490838447 2024-08-09T11:46:48.441800+00:00 19994330.271000031382 29000292.962999939919 27870462.984999999404 3961018.034999967087 60531.490850106 2024-08-09T11:46:49.449175+00:00 19994330.272999998182 29000293.065000060946 27870463.030000001192 3956411.979000031948 60531.490861582 2024-08-09T11:46:50.440678+00:00 19994330.274000048637 29000292.955000039190 27870462.964000001550 3960501.935999989975 60531.490873236 2024-08-09T11:46:51.447557+00:00 19994330.265999909490 29000292.989999890327 27870462.993999999017 3961107.127999960911 60531.490884712 2024-08-09T11:46:52.439061+00:00 19994330.274999979883 29000293.017000079155 27870462.975999981165 3956574.951000034809 60531.490896371 2024-08-09T11:46:53.446436+00:00 19994330.269000049680 29000292.947000030428 27870463.012000020593 3961022.977999985218 60531.490907841 2024-08-09T11:46:54.437442+00:00 19994330.272999998182 29000293.038999918848 27870463.026999980211 3960022.944999992847 60531.490919500 2024-08-09T11:46:55.444818+00:00 19994330.271999958903 29000293.009000059217 27870463.075000021607 3958121.050000011921 60531.490931154 2024-08-09T11:46:56.451697+00:00 19994330.272000070661 29000293.042999979109 27870463.046999990940 3960062.995999991894 60531.490942630 2024-08-09T11:46:57.443200+00:00 19994330.269999980927 29000292.917999979109 27870462.920000020415 3957658.073000013828 60531.490954289 2024-08-09T11:46:58.450575+00:00 19994330.269999980927 29000293.014000058174 27870462.984999950975 3958072.946999967098 60531.490965759 2024-08-09T11:46:59.441583+00:00 19994330.271999958903 29000293.028000000864 27870462.944000009447 3960093.049000024796 60531.490977419 2024-08-09T11:47:00.448958+00:00 19994330.271000031382 29000292.984999898821 27870463.054000020027 3959680.021000028122 60531.490988888 2024-08-09T11:47:01.439965+00:00 19994330.272000070661 29000293.028000000864 27870463.000999990851 3957701.892999947071 60531.491000548 2024-08-09T11:47:02.447340+00:00 19994330.269999980927 29000292.964000001550 27870462.925999999046 3960710.047000051010 60531.491012018 2024-08-09T11:47:03.438347+00:00 19994330.272999998182 29000293.000999998301 27870463.063000019640 3959688.931999980938 60531.491023677 2024-08-09T11:47:04.445723+00:00 19994330.268000010401 29000293.007000010461 27870462.958000000566 3961334.051999986172 60531.491035153 2024-08-09T11:47:05.437225+00:00 19994330.275999899954 29000292.986000001431 27870463.092000011355 3963647.905000030994 60531.491046807 2024-08-09T11:47:06.444105+00:00 19994330.272999998182 29000293.083999991417 27870463.032999988645 3963787.109999955166 60531.491058466 2024-08-09T11:47:07.451480+00:00 19994330.267000000924 29000292.953999999911 27870462.947000030428 3964310.054000020027 60531.491069936 2024-08-09T11:47:08.442488+00:00 19994330.269999999553 29000292.988999988884 27870462.990000009537 3960190.973999977112 60531.491081595 2024-08-09T11:47:09.449863+00:00 19994330.272000011057 29000292.981000009924 27870462.995000001043 3956753.985000013839 60531.491093066 2024-08-09T11:47:10.440870+00:00 19994330.272999990731 29000293.055000010878 27870462.975999951363 3953352.956000030041 60531.491104725 2024-08-09T11:47:11.448245+00:00 19994330.272000011057 29000293.014000028372 27870463.054000020027 3961102.011999965180 60531.491116201 2024-08-09T11:47:12.439748+00:00 19994330.272999990731 29000292.958999991417 27870462.995999928564 3959738.981999992859 60531.491127854 2024-08-09T11:47:13.446628+00:00 19994330.269999999553 29000293.004000011832 27870462.930000070482 3961151.036000012886 60531.491139330 2024-08-09T11:47:14.438131+00:00 19994330.268000010401 29000292.981999989599 27870463.031000021845 3964129.958000003826 60531.491150990 2024-08-09T11:47:15.445506+00:00 19994330.272999998182 29000293.016999959946 27870463.048999909312 3957215.124000012875 60531.491162459 2024-08-09T11:47:16.436513+00:00 19994330.272999998182 29000292.995000001043 27870462.918000098318 3958321.935999989975 60531.491174119 2024-08-09T11:47:17.443888+00:00 19994330.271999981254 29000293.022000011057 27870463.008999940008 3957850.939999998081 60531.491185773 2024-08-09T11:47:18.450768+00:00 19994330.271000031382 29000292.908999979496 27870462.991000059992 3959306.074999988079 60531.491197248 2024-08-09T11:47:19.442271+00:00 19994330.268999990076 29000293.057000041008 27870463.064000010490 3960955.934000014793 60531.491208902 2024-08-09T11:47:20.449150+00:00 19994330.272000011057 29000292.971999939531 27870462.927999969572 3957096.977999985218 60531.491220378 2024-08-09T11:47:21.440653+00:00 19994330.270999971777 29000292.967000011355 27870462.981999989599 3952846.020000040997 60531.491232038 2024-08-09T11:47:22.448028+00:00 19994330.273999989033 29000293.073000069708 27870463.100000020117 3962484.005999981891 60531.491243507 2024-08-09T11:47:23.439036+00:00 19994330.268000010401 29000293.019999980927 27870462.987999919802 3959123.065999985207 60531.491255167 2024-08-09T11:47:24.446411+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3955717.980000019073 60531.491266637 2024-08-09T11:47:25.437418+00:00 19994330.272000011057 29000292.958999991417 27870462.950000051409 3958343.990999997128 60531.491278296 2024-08-09T11:47:26.444793+00:00 19994330.268000010401 29000293.031000021845 27870463.026999950409 3959556.008000016212 60531.491289766 2024-08-09T11:47:27.435799+00:00 19994330.274999979883 29000293.003999948502 27870463.010999999940 3961702.010999978054 60531.491301426 2024-08-09T11:47:28.443175+00:00 19994330.273999989033 29000292.948000069708 27870463.032999999821 3959747.931999980938 60531.491313079 2024-08-09T11:47:29.450055+00:00 19994330.265000049025 29000293.007999900728 27870462.920000001788 3960760.041000009049 60531.491324555 2024-08-09T11:47:30.441558+00:00 19994330.274999979883 29000293.066000100225 27870463.087999980897 3961290.957000017166 60531.491336214 2024-08-09T11:47:31.448933+00:00 19994330.268000010401 29000292.969999909401 27870462.974000010639 3958889.057999968994 60531.491347685 2024-08-09T11:47:32.439941+00:00 19994330.273999989033 29000293.000000000000 27870463.022000011057 3958825.987000048161 60531.491359344 2024-08-09T11:47:33.447316+00:00 19994330.272999998182 29000292.946000099182 27870462.929999981076 3955020.077999948990 60531.491370820 2024-08-09T11:47:34.438819+00:00 19994330.271000031382 29000293.062999960035 27870463.033000018448 3959751.951000034809 60531.491382473 2024-08-09T11:47:35.445700+00:00 19994330.268999930471 29000292.986999988556 27870463.027999971062 3956029.066999971867 60531.491393943 2024-08-09T11:47:36.436705+00:00 19994330.270000100136 29000293.011999960989 27870462.999000009149 3955828.844000041019 60531.491405603 2024-08-09T11:47:37.444080+00:00 19994330.274999979883 29000292.943000078201 27870462.958000000566 3955059.107999979984 60531.491417262 2024-08-09T11:47:38.451456+00:00 19994330.271999958903 29000293.047999981791 27870463.033999979496 3957630.967999995220 60531.491428738 2024-08-09T11:47:39.442958+00:00 19994330.268000010401 29000293.028999999166 27870463.037000000477 3959702.088999987114 60531.491440392 2024-08-09T11:47:40.449838+00:00 19994330.272999998182 29000292.997000001371 27870462.983000040054 3958908.849000037182 60531.491451867 2024-08-09T11:47:41.441340+00:00 19994330.269999980927 29000293.004000000656 27870462.963999990374 3956625.997999966145 60531.491463527 2024-08-09T11:47:42.448716+00:00 19994330.269999980927 29000293.019999999553 27870463.052999969572 3954310.006000041962 60531.491474997 2024-08-09T11:47:43.439723+00:00 19994330.274000048637 29000292.936000000685 27870462.932000041008 3959234.034999967087 60531.491486656 2024-08-09T11:47:44.447100+00:00 19994330.269000049680 29000292.953999999911 27870462.958999991417 3960512.055000007153 60531.491498126 2024-08-09T11:47:45.438106+00:00 19994330.272999878973 29000293.028000000864 27870463.002999961376 3964269.939999998081 60531.491509786 2024-08-09T11:47:46.445481+00:00 19994330.270000100136 29000293.027000010014 27870463.086000081152 3960528.027999997139 60531.491521256 2024-08-09T11:47:47.436489+00:00 19994330.272999998182 29000292.993999991566 27870462.918999910355 3964376.013999999035 60531.491532915 2024-08-09T11:47:48.443863+00:00 19994330.269999980927 29000293.004999998957 27870463.004000071436 3959870.003000020981 60531.491544569 2024-08-09T11:47:49.450743+00:00 19994330.271999958903 29000292.934000018984 27870463.056999921799 3959165.875999987125 60531.491556045 2024-08-09T11:47:50.442245+00:00 19994330.274000048637 29000293.080999970436 27870462.988000039011 3961863.060999989975 60531.491567698 2024-08-09T11:47:51.449125+00:00 19994330.268999930471 29000293.026000019163 27870462.977000001818 3960989.069000006188 60531.491579174 2024-08-09T11:47:52.440628+00:00 19994330.269999980927 29000292.928000029176 27870462.996999979019 3960181.912000060081 60531.491590828 2024-08-09T11:47:53.447507+00:00 19994330.272999998182 29000293.075999978930 27870463.045000080019 3958137.006999969017 60531.491602303 2024-08-09T11:47:54.439011+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3958194.921000003815 60531.491613963 2024-08-09T11:47:55.446386+00:00 19994330.272000070661 29000292.957000020891 27870462.917999979109 3962556.087999939919 60531.491625433 2024-08-09T11:47:56.437393+00:00 19994330.268000010401 29000293.080999970436 27870463.157999988645 3968914.047000051010 60531.491637092 2024-08-09T11:47:57.444768+00:00 19994330.271999958903 29000292.979000028223 27870462.968000050634 3959370.898000001907 60531.491648562 2024-08-09T11:47:58.435775+00:00 19994330.272000070661 29000292.944000009447 27870462.860999941826 3959918.151999949943 60531.491660221 2024-08-09T11:47:59.443150+00:00 19994330.269999980927 29000293.024999979883 27870462.975000020117 3957574.988000034820 60531.491671881 2024-08-09T11:48:00.450526+00:00 19994330.270999908447 29000292.968000050634 27870463.029000040144 3958957.950999975204 60531.491683357 2024-08-09T11:48:01.442029+00:00 19994330.271999999881 29000292.978999968618 27870463.080999970436 3956807.055999993812 60531.491695011 2024-08-09T11:48:02.448908+00:00 19994330.271000001580 29000293.041000008583 27870462.953999999911 3962892.029999970924 60531.491706486 2024-08-09T11:48:03.440411+00:00 19994330.271000009030 29000292.986999988556 27870463.022000070661 3961168.934000014793 60531.491718140 2024-08-09T11:48:04.447291+00:00 19994330.274000000209 29000293.059000018984 27870463.043999910355 3956704.945000051986 60531.491729616 2024-08-09T11:48:05.438794+00:00 19994330.271999999881 29000292.934999939054 27870462.964000001550 3959333.095000029076 60531.491741275 2024-08-09T11:48:06.446169+00:00 19994330.270999979228 29000292.958999991417 27870462.914000000805 3955870.894999980927 60531.491752745 2024-08-09T11:48:07.437176+00:00 19994330.269000019878 29000293.050999999046 27870463.098000001162 3957953.003000020981 60531.491764405 2024-08-09T11:48:08.444551+00:00 19994330.268999990076 29000293.026000019163 27870463.002000000328 3963107.028999925125 60531.491775875 2024-08-09T11:48:09.435558+00:00 19994330.275999989361 29000292.950999978930 27870463.021999999881 3964403.042000054847 60531.491787534 2024-08-09T11:48:10.442934+00:00 19994330.270000010729 29000292.977000001818 27870462.944999989122 3962044.860999941826 60531.491799188 2024-08-09T11:48:11.449813+00:00 19994330.272999998182 29000292.993000030518 27870463.001000020653 3960776.180000067223 60531.491810664 2024-08-09T11:48:12.441316+00:00 19994330.267999980599 29000293.046000000089 27870463.070999979973 3959836.918999909889 60531.491822323 2024-08-09T11:48:13.448691+00:00 19994330.272999998182 29000293.039999961853 27870462.902000010014 3963409.010000110138 60531.491833793 2024-08-09T11:48:14.439699+00:00 19994330.271000031382 29000292.970000028610 27870463.087000008672 3964040.993999958038 60531.491845452 2024-08-09T11:48:15.447074+00:00 19994330.272999998182 29000292.988000039011 27870462.962999999523 3960588.032999991905 60531.491856922 2024-08-09T11:48:16.438081+00:00 19994330.268999990076 29000293.046999998391 27870463.000000000000 3961420.911999940872 60531.491868582 2024-08-09T11:48:17.445456+00:00 19994330.272999998182 29000293.019000001252 27870462.990000009537 3963943.035000085831 60531.491880052 2024-08-09T11:48:18.436463+00:00 19994330.268999990076 29000292.973000001162 27870462.975999951363 3963847.047999978065 60531.491891711 2024-08-09T11:48:19.443839+00:00 19994330.272000011057 29000293.021000001580 27870463.018000010401 3961702.937000035774 60531.491903365 2024-08-09T11:48:20.450718+00:00 19994330.271999958903 29000292.975999981165 27870463.018999990076 3960484.008999944199 60531.491914840 2024-08-09T11:48:21.442221+00:00 19994330.272000011057 29000293.006999999285 27870463.075000051409 3960452.054000020027 60531.491926500 2024-08-09T11:48:22.449596+00:00 19994330.271000031382 29000292.982000019401 27870462.935999989510 3958910.929999948014 60531.491937970 2024-08-09T11:48:23.440603+00:00 19994330.270999971777 29000292.966999981552 27870462.916999939829 3963103.013000010978 60531.491949630 2024-08-09T11:48:24.447979+00:00 19994330.272000011057 29000293.032000008970 27870463.010000109673 3963573.993000030983 60531.491961105 2024-08-09T11:48:25.439482+00:00 19994330.268999990076 29000293.005000028759 27870463.074999928474 3963116.057999968994 60531.491972759 2024-08-09T11:48:26.446362+00:00 19994330.275000039488 29000293.007999960333 27870462.985000010580 3961788.001999973785 60531.491984235 2024-08-09T11:48:27.437864+00:00 19994330.269999980927 29000293.019000049680 27870463.065000060946 3959931.992000102997 60531.491995888 2024-08-09T11:48:28.444743+00:00 19994330.271000031382 29000292.932999968529 27870462.894999980927 3960838.007999897003 60531.492007364 2024-08-09T11:48:29.436247+00:00 19994330.268000010401 29000293.003000020981 27870462.974999900907 3962498.022000073921 60531.492019018 2024-08-09T11:48:30.443126+00:00 19994330.273999929428 29000293.038999971002 27870463.119000080973 3957751.917999982834 60531.492030677 2024-08-09T11:48:31.450501+00:00 19994330.274000048637 29000292.968999978155 27870463.006999969482 3963121.129999995232 60531.492042147 2024-08-09T11:48:32.441508+00:00 19994330.271000031382 29000293.016000028700 27870462.955999970436 3959207.924000024796 60531.492053807 2024-08-09T11:48:33.448883+00:00 19994330.269999980927 29000293.055000010878 27870463.025000099093 3962443.968999981880 60531.492065282 2024-08-09T11:48:34.440386+00:00 19994330.268000010401 29000292.919000029564 27870462.938999891281 3961692.008999944199 60531.492076936 2024-08-09T11:48:35.447266+00:00 19994330.270999908447 29000293.041000008583 27870462.992000099272 3960688.947000027169 60531.492088412 2024-08-09T11:48:36.438769+00:00 19994330.274000048637 29000292.938999891281 27870462.905999898911 3958186.988000034820 60531.492100066 2024-08-09T11:48:37.445648+00:00 19994330.276000019163 29000293.028000120074 27870463.066000100225 3961803.131000041962 60531.492111541 2024-08-09T11:48:38.437151+00:00 19994330.266999959946 29000293.060999989510 27870463.104999899864 3957154.911999940872 60531.492123195 2024-08-09T11:48:39.444030+00:00 19994330.272000070661 29000292.995999928564 27870462.986000061035 3962307.141000031959 60531.492134671 2024-08-09T11:48:40.435533+00:00 19994330.268999930471 29000293.013000011444 27870462.998999949545 3959647.835999966133 60531.492146324 2024-08-09T11:48:41.442413+00:00 19994330.271999958903 29000292.990000009537 27870463.011000040919 3957485.103000044823 60531.492157984 2024-08-09T11:48:42.449788+00:00 19994330.272999998182 29000292.940000060946 27870462.903000000864 3958667.898999928962 60531.492169459 2024-08-09T11:48:43.441291+00:00 19994330.274000048637 29000293.052999969572 27870463.067000031471 3959161.057000041008 60531.492181113 2024-08-09T11:48:44.448170+00:00 19994330.266999959946 29000293.029999971390 27870463.015999998897 3961328.006000041962 60531.492192589 2024-08-09T11:48:45.439674+00:00 19994330.271000031382 29000292.947000030428 27870463.006000000983 3960285.046000003815 60531.492204242 2024-08-09T11:48:46.446553+00:00 19994330.272999998182 29000293.013999938965 27870462.958000000566 3959362.872999907006 60531.492215718 2024-08-09T11:48:47.438056+00:00 19994330.271000031382 29000292.968999978155 27870463.041999999434 3960329.980000019073 60531.492227378 2024-08-09T11:48:48.445431+00:00 19994330.276000019163 29000293.020000100136 27870463.000999998301 3963518.167000054847 60531.492238848 2024-08-09T11:48:49.436438+00:00 19994330.268000010401 29000292.975999951363 27870462.921999990940 3962726.921999930870 60531.492250507 2024-08-09T11:48:50.443814+00:00 19994330.268999930471 29000293.034000039101 27870463.106000009924 3961408.978000044823 60531.492261977 2024-08-09T11:48:51.434821+00:00 19994330.271000031382 29000292.955999970436 27870462.893000010401 3960743.036000012886 60531.492273637 2024-08-09T11:48:52.442196+00:00 19994330.272999998182 29000293.026999950409 27870463.063999980688 3954792.004999995232 60531.492285290 2024-08-09T11:48:53.449075+00:00 19994330.274000048637 29000293.021000001580 27870463.041999999434 3961356.935999989975 60531.492296766 2024-08-09T11:48:54.440578+00:00 19994330.272999998182 29000293.006999999285 27870462.990000009537 3960143.123000026215 60531.492308425 2024-08-09T11:48:55.447953+00:00 19994330.267000000924 29000292.944999989122 27870462.924000021070 3960830.898000001907 60531.492319895 2024-08-09T11:48:56.438961+00:00 19994330.269999999553 29000293.050999999046 27870462.967999991030 3961670.052999972831 60531.492331561 2024-08-09T11:48:57.446832+00:00 19994330.271000001580 29000292.993999999017 27870463.140999969095 3958172.927999972831 60531.492343030 2024-08-09T11:48:58.437839+00:00 19994330.271999999881 29000293.011000011116 27870462.961000028998 3958861.047000051010 60531.492354685 2024-08-09T11:48:59.444718+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3956790.963999987114 60531.492366160 2024-08-09T11:49:00.436222+00:00 19994330.269000008702 29000293.005999978632 27870462.974999960512 3956655.037999988068 60531.492377814 2024-08-09T11:49:01.443101+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3955183.001000047196 60531.492389290 2024-08-09T11:49:02.434604+00:00 19994330.268999990076 29000293.032000008970 27870463.021000031382 3958335.934999942780 60531.492400943 2024-08-09T11:49:03.441483+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3959131.019999980927 60531.492412603 2024-08-09T11:49:04.448858+00:00 19994330.276999980211 29000292.942000031471 27870462.969000101089 3960013.986999989022 60531.492424073 2024-08-09T11:49:05.439865+00:00 19994330.268000010401 29000293.041000008583 27870463.001999970526 3959797.091000080109 60531.492435732 2024-08-09T11:49:06.447240+00:00 19994330.270000010729 29000292.965999960899 27870463.026999950409 3961687.949999928009 60531.492447202 2024-08-09T11:49:07.438248+00:00 19994330.271999981254 29000293.050999999046 27870463.017000079155 3959880.927000045776 60531.492458861 2024-08-09T11:49:08.445622+00:00 19994330.271000031382 29000292.962000008672 27870462.903000000864 3960799.151999949943 60531.492470331 2024-08-09T11:49:09.436630+00:00 19994330.268999990076 29000293.004999998957 27870463.025999899954 3961140.914000033867 60531.492481991 2024-08-09T11:49:10.444005+00:00 19994330.273999989033 29000292.966000020504 27870462.923000101000 3958886.978000044823 60531.492493466 2024-08-09T11:49:11.435509+00:00 19994330.269999980927 29000293.087000008672 27870463.164999961853 3962568.003999948967 60531.492505126 2024-08-09T11:49:12.442884+00:00 19994330.272999998182 29000292.931999921799 27870462.934000018984 3960359.062999964226 60531.492516780 2024-08-09T11:49:13.449763+00:00 19994330.268999990076 29000293.008000019938 27870462.985999941826 3960929.994000076782 60531.492528256 2024-08-09T11:49:14.441266+00:00 19994330.274000048637 29000292.971999999136 27870462.925000071526 3961605.945999979973 60531.492539909 2024-08-09T11:49:15.448145+00:00 19994330.271999958903 29000293.004999998957 27870463.044999960810 3962743.006000041962 60531.492551385 2024-08-09T11:49:16.439648+00:00 19994330.271000031382 29000293.016000028700 27870462.991000059992 3958773.030999898911 60531.492563039 2024-08-09T11:49:17.446528+00:00 19994330.269999980927 29000292.950000051409 27870462.938999891281 3957613.917000054847 60531.492574514 2024-08-09T11:49:18.438031+00:00 19994330.271000031382 29000293.075999978930 27870463.096000079066 3958196.019999980927 60531.492586168 2024-08-09T11:49:19.444910+00:00 19994330.271999958903 29000292.993999961764 27870462.986999988556 3959586.101999998093 60531.492597644 2024-08-09T11:49:20.436413+00:00 19994330.271000090986 29000292.986000061035 27870463.100000020117 3963828.870000004768 60531.492609297 2024-08-09T11:49:21.443293+00:00 19994330.269999980927 29000292.931999921799 27870462.898999929428 3955679.037999988068 60531.492620773 2024-08-09T11:49:22.434796+00:00 19994330.270999908447 29000293.054000020027 27870462.991999998689 3958776.085999966133 60531.492632432 2024-08-09T11:49:23.442171+00:00 19994330.270000100136 29000292.999000068754 27870462.964999999851 3967181.104000092018 60531.492644086 2024-08-09T11:49:24.449050+00:00 19994330.273999929428 29000293.053999900818 27870463.107000008225 3965417.875999927986 60531.492655562 2024-08-09T11:49:25.440554+00:00 19994330.274000048637 29000292.928000088781 27870462.888000000268 3965005.911000012886 60531.492667216 2024-08-09T11:49:26.447433+00:00 19994330.272999998182 29000293.049999948591 27870463.087999980897 3964643.022000073921 60531.492678692 2024-08-09T11:49:27.438936+00:00 19994330.265999909490 29000293.003000020981 27870462.941000010818 3960358.014999986161 60531.492690345 2024-08-09T11:49:28.445815+00:00 19994330.271000031382 29000292.990999940783 27870463.072999980301 3960539.026999949943 60531.492701821 2024-08-09T11:49:29.437318+00:00 19994330.271000031382 29000293.014999989420 27870462.917000029236 3964186.029000043869 60531.492713480 2024-08-09T11:49:30.444694+00:00 19994330.271999958903 29000293.004000000656 27870463.037999991328 3967459.954999924172 60531.492724950 2024-08-09T11:49:31.435701+00:00 19994330.272999998182 29000292.925000000745 27870462.969999998808 3966985.048000096809 60531.492736610 2024-08-09T11:49:32.443076+00:00 19994330.270000100136 29000293.036000009626 27870462.999000009149 3960755.975999950897 60531.492748080 2024-08-09T11:49:33.434083+00:00 19994330.270999908447 29000293.009999990463 27870462.981000009924 3965656.036999940872 60531.492759739 2024-08-09T11:49:34.441458+00:00 19994330.272000070661 29000293.025999989361 27870463.059999998659 3965702.981999992859 60531.492771393 2024-08-09T11:49:35.448337+00:00 19994330.269999980927 29000292.971999999136 27870462.979999959469 3963068.911000012886 60531.492782868 2024-08-09T11:49:36.439840+00:00 19994330.273999929428 29000293.013000011444 27870463.034000039101 3962236.065000057220 60531.492794528 2024-08-09T11:49:37.447216+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3958610.934999942780 60531.492805998 2024-08-09T11:49:38.438223+00:00 19994330.269000049680 29000293.057000011206 27870463.025999959558 3962818.106000065804 60531.492817658 2024-08-09T11:49:39.445598+00:00 19994330.268000010401 29000292.909000009298 27870462.893999990076 3966167.939999938011 60531.492829127 2024-08-09T11:49:40.436605+00:00 19994330.274000048637 29000293.075999978930 27870463.139000058174 3963384.065000057220 60531.492840787 2024-08-09T11:49:41.443981+00:00 19994330.272999998182 29000292.934999998659 27870462.940999981016 3962430.896000028122 60531.492852257 2024-08-09T11:49:42.434988+00:00 19994330.270999908447 29000293.035000029951 27870462.998000029474 3967772.014999986161 60531.492863916 2024-08-09T11:49:43.442363+00:00 19994330.269000049680 29000292.962000008672 27870462.988999959081 3964799.046000003815 60531.492875576 2024-08-09T11:49:44.449737+00:00 19994330.271000031382 29000293.031999949366 27870463.019999980927 3966019.936999917030 60531.492887046 2024-08-09T11:49:45.440745+00:00 19994330.271999958903 29000292.983000040054 27870462.988999959081 3963073.019000052940 60531.492898705 2024-08-09T11:49:46.448120+00:00 19994330.271000031382 29000293.011999960989 27870462.997000098228 3962163.164000033867 60531.492910175 2024-08-09T11:49:47.439128+00:00 19994330.273999929428 29000292.986000001431 27870462.933999899775 3964652.930999993812 60531.492921835 2024-08-09T11:49:48.446503+00:00 19994330.269999999553 29000293.045000080019 27870463.049000021070 3962564.975999950897 60531.492933305 2024-08-09T11:49:49.437510+00:00 19994330.271000001580 29000292.926999930292 27870462.978000041097 3961124.893000007141 60531.492944964 2024-08-09T11:49:50.444885+00:00 19994330.269999999553 29000293.032999988645 27870463.001999970526 3962928.057999968994 60531.492956434 2024-08-09T11:49:51.435892+00:00 19994330.272999998182 29000293.011999960989 27870463.026999950409 3964167.988000034820 60531.492968094 2024-08-09T11:49:52.443268+00:00 19994330.271999999881 29000293.018000010401 27870462.984000090510 3964209.985000013839 60531.492979569 2024-08-09T11:49:53.434771+00:00 19994330.271000001580 29000292.980000019073 27870463.044000029564 3961135.075000048149 60531.492991223 2024-08-09T11:49:54.441650+00:00 19994330.272000011057 29000293.014999989420 27870462.995999928564 3962175.952999948990 60531.493002877 2024-08-09T11:49:55.448529+00:00 19994330.268999990076 29000293.018000010401 27870462.978999968618 3966252.014999986161 60531.493014352 2024-08-09T11:49:56.440033+00:00 19994330.271999981254 29000292.991000059992 27870463.037999991328 3965832.983000040054 60531.493026012 2024-08-09T11:49:57.447408+00:00 19994330.271000001580 29000292.977999929339 27870462.934000018984 3963338.042999982834 60531.493037482 2024-08-09T11:49:58.438415+00:00 19994330.276000019163 29000293.052000049502 27870463.059000018984 3955737.972999929916 60531.493049141 2024-08-09T11:49:59.445792+00:00 19994330.268999990076 29000292.958999991417 27870462.932000041008 3958712.078000069130 60531.493060611 2024-08-09T11:50:00.436797+00:00 19994330.268000010401 29000293.000000000000 27870462.975000020117 3960823.878000020981 60531.493072270 2024-08-09T11:50:01.444173+00:00 19994330.270999971777 29000292.973000049591 27870463.008000001311 3963298.000999927986 60531.493083741 2024-08-09T11:50:02.435180+00:00 19994330.275000039488 29000293.059000018984 27870463.035999998450 3962425.099000095855 60531.493095400 2024-08-09T11:50:03.442555+00:00 19994330.269999980927 29000292.949999928474 27870463.000999998301 3964803.953999996185 60531.493106876 2024-08-09T11:50:04.434058+00:00 19994330.272999998182 29000293.006999969482 27870463.059000000358 3961900.962999939919 60531.493118529 2024-08-09T11:50:05.440937+00:00 19994330.271000031382 29000293.010000109673 27870462.999000001699 3963416.126999999862 60531.493130189 2024-08-09T11:50:06.448312+00:00 19994330.269999980927 29000292.982999920845 27870462.933999989182 3963104.893000000156 60531.493141659 2024-08-09T11:50:07.439320+00:00 19994330.269999980927 29000293.041999999434 27870463.049000021070 3960586.021999999881 60531.493153318 2024-08-09T11:50:08.446695+00:00 19994330.273999989033 29000292.954999998212 27870462.925999999046 3967974.971999999136 60531.493164788 2024-08-09T11:50:09.437702+00:00 19994330.271000031382 29000293.046000000089 27870463.033999979496 3964587.012000000104 60531.493176448 2024-08-09T11:50:10.445077+00:00 19994330.272000011057 29000292.912999998778 27870463.000999990851 3962306.030000001192 60531.493187917 2024-08-09T11:50:11.436084+00:00 19994330.268999990076 29000293.080000009388 27870463.064000010490 3958621.914999999106 60531.493199577 2024-08-09T11:50:12.443458+00:00 19994330.272000011057 29000293.004999998957 27870462.916000008583 3955766.074999998789 60531.493211047 2024-08-09T11:50:13.434467+00:00 19994330.270999971777 29000292.966999981552 27870462.934000018984 3965105.972000002861 60531.493222706 2024-08-09T11:50:14.441842+00:00 19994330.273999989033 29000292.948000010103 27870462.967999991030 3964814.016999997199 60531.493234360 2024-08-09T11:50:15.448721+00:00 19994330.269000049680 29000293.018999990076 27870463.094999969006 3961770.950999998022 60531.493245836 2024-08-09T11:50:16.440225+00:00 19994330.268999930471 29000293.037000000477 27870462.992000039667 3962303.069000006188 60531.493257496 2024-08-09T11:50:17.447600+00:00 19994330.272999998182 29000293.022000011057 27870463.046999990940 3962228.016999997199 60531.493268965 2024-08-09T11:50:18.438607+00:00 19994330.271000031382 29000293.002999961376 27870462.934000018984 3960961.927000001073 60531.493280625 2024-08-09T11:50:19.445982+00:00 19994330.274999979883 29000292.980000019073 27870463.054000020027 3960413.968000002205 60531.493292095 2024-08-09T11:50:20.436989+00:00 19994330.269999980927 29000293.042999979109 27870463.051999930292 3960353.033999993932 60531.493303754 2024-08-09T11:50:21.444364+00:00 19994330.270000100136 29000292.983000040054 27870463.016000028700 3968115.005000010133 60531.493315230 2024-08-09T11:50:22.435867+00:00 19994330.269999980927 29000292.958000000566 27870462.978000041097 3962066.013999999035 60531.493326884 2024-08-09T11:50:23.442746+00:00 19994330.272999998182 29000293.020999971777 27870463.032999988645 3959965.962999999989 60531.493338360 2024-08-09T11:50:24.434249+00:00 19994330.274999979883 29000292.967999991030 27870462.939999941736 3959853.012999997009 60531.493350019 2024-08-09T11:50:25.441625+00:00 19994330.269999980927 29000293.027000069618 27870463.024000048637 3955685.975999996066 60531.493361672 2024-08-09T11:50:26.448504+00:00 19994330.271000031382 29000293.025999899954 27870462.958999991417 3959774.980000004172 60531.493373148 2024-08-09T11:50:27.440008+00:00 19994330.266999959946 29000292.993000030518 27870463.075999978930 3961430.084999992978 60531.493384802 2024-08-09T11:50:28.446887+00:00 19994330.274000048637 29000292.981999989599 27870462.958000060171 3959956.976000010967 60531.493396278 2024-08-09T11:50:29.438390+00:00 19994330.271999958903 29000292.983000040054 27870462.913999918848 3961036.008999987971 60531.493407931 2024-08-09T11:50:30.445269+00:00 19994330.269999980927 29000293.026000019163 27870463.100000020117 3956304.954999998212 60531.493419407 2024-08-09T11:50:31.436772+00:00 19994330.272999998182 29000292.970999959856 27870462.968000050634 3957261.073000013828 60531.493431061 2024-08-09T11:50:32.443651+00:00 19994330.271000031382 29000292.988999959081 27870462.936999920756 3958913.896999999881 60531.493442536 2024-08-09T11:50:33.435155+00:00 19994330.269000049680 29000293.048000101000 27870463.029000040144 3956874.128999993205 60531.493454190 2024-08-09T11:50:34.442034+00:00 19994330.270999908447 29000292.993999961764 27870463.026000019163 3960402.974000006914 60531.493465666 2024-08-09T11:50:35.433537+00:00 19994330.278000000864 29000292.970000028610 27870462.944999929518 3956807.944999992847 60531.493477325 2024-08-09T11:50:36.440912+00:00 19994330.266000028700 29000293.051999930292 27870463.065000060946 3958730.008000000846 60531.493488979 2024-08-09T11:50:37.447791+00:00 19994330.272999998182 29000292.930999990553 27870462.870999928564 3962225.966000006068 60531.493500455 2024-08-09T11:50:38.439294+00:00 19994330.266999959946 29000293.040000081062 27870463.122000098228 3958501.935999989975 60531.493512108 2024-08-09T11:50:39.446175+00:00 19994330.272999998182 29000293.007999900728 27870462.991999998689 3957709.071999996901 60531.493523584 2024-08-09T11:50:40.437677+00:00 19994330.274000048637 29000293.019000049680 27870463.013999998569 3958264.025000005960 60531.493535244 2024-08-09T11:50:41.445052+00:00 19994330.269000049680 29000292.985000010580 27870463.052999999374 3960163.888000010978 60531.493546714 2024-08-09T11:50:42.436059+00:00 19994330.272999998182 29000292.960999969393 27870462.903000000864 3961665.071999996901 60531.493558373 2024-08-09T11:50:43.443435+00:00 19994330.271999999881 29000293.022000070661 27870462.996000010520 3957912.173999994993 60531.493569843 2024-08-09T11:50:44.434442+00:00 19994330.269999999553 29000292.988999959081 27870463.087000008672 3963075.837999999989 60531.493581503 2024-08-09T11:50:45.441817+00:00 19994330.269000008702 29000293.041000001132 27870462.951999988407 3960366.122999995947 60531.493592972 2024-08-09T11:50:46.432824+00:00 19994330.276999998838 29000292.971999999136 27870462.974000010639 3959072.986999989022 60531.493604632 2024-08-09T11:50:47.440199+00:00 19994330.268000010401 29000292.978000000119 27870462.984999980778 3961294.959000021219 60531.493616286 2024-08-09T11:50:48.447079+00:00 19994330.271000001580 29000293.040999989957 27870463.048999991268 3960136.951000005007 60531.493627761 2024-08-09T11:50:49.438582+00:00 19994330.268999990076 29000292.945000018924 27870462.995000001043 3962215.954999982845 60531.493639415 2024-08-09T11:50:50.445461+00:00 19994330.272999998182 29000293.017999980599 27870462.984000030905 3958940.066000015009 60531.493650891 2024-08-09T11:50:51.436964+00:00 19994330.272000011057 29000293.006000008434 27870462.987999979407 3961712.011999994982 60531.493662545 2024-08-09T11:50:52.443843+00:00 19994330.272999968380 29000293.015999998897 27870462.991999980062 3964068.995999991894 60531.493674020 2024-08-09T11:50:53.435346+00:00 19994330.270000010729 29000292.962999969721 27870463.032999988645 3958799.997999995947 60531.493685674 2024-08-09T11:50:54.442227+00:00 19994330.269000019878 29000293.046000000089 27870463.004000011832 3961789.973000019789 60531.493697150 2024-08-09T11:50:55.433729+00:00 19994330.273999989033 29000292.977000001818 27870462.999000009149 3961456.030999987852 60531.493708809 2024-08-09T11:50:56.441104+00:00 19994330.270999971777 29000292.995000001043 27870463.055000010878 3961947.939999998081 60531.493720463 2024-08-09T11:50:57.447983+00:00 19994330.275000039488 29000293.032999988645 27870462.894999980927 3962247.069000006188 60531.493731938 2024-08-09T11:50:58.439487+00:00 19994330.269999980927 29000292.970000028610 27870463.055000070482 3966843.056999980938 60531.493743592 2024-08-09T11:50:59.446367+00:00 19994330.271000031382 29000293.022000011057 27870463.025999899954 3958588.974000006914 60531.493755068 2024-08-09T11:51:00.437869+00:00 19994330.266999959946 29000292.953000009060 27870462.967000011355 3963139.995000004768 60531.493766721 2024-08-09T11:51:01.444748+00:00 19994330.277000010014 29000293.005999978632 27870463.013000011444 3962103.934000014793 60531.493778197 2024-08-09T11:51:02.436251+00:00 19994330.272000011057 29000293.014999989420 27870463.004000071436 3960134.975999981165 60531.493789857 2024-08-09T11:51:03.443627+00:00 19994330.268999990076 29000292.996999979019 27870462.935999989510 3960368.103000015020 60531.493801327 2024-08-09T11:51:04.434634+00:00 19994330.269999980927 29000293.003000020981 27870463.082999940962 3959772.060999989975 60531.493812986 2024-08-09T11:51:05.442009+00:00 19994330.271000031382 29000292.995000001043 27870462.945000048727 3960657.888999999035 60531.493824456 2024-08-09T11:51:06.433016+00:00 19994330.270999971777 29000293.008999940008 27870463.005999919027 3963183.907000004780 60531.493836116 2024-08-09T11:51:07.440391+00:00 19994330.271000031382 29000292.970000028610 27870462.952000018209 3963802.037999988068 60531.493847769 2024-08-09T11:51:08.447271+00:00 19994330.272999998182 29000292.965000029653 27870463.041000008583 3962077.129999995232 60531.493859245 2024-08-09T11:51:09.438774+00:00 19994330.269999980927 29000292.993999961764 27870462.975000020117 3963044.894000024069 60531.493870905 2024-08-09T11:51:10.446151+00:00 19994330.271000031382 29000293.099000100046 27870463.059000018984 3963038.003999977838 60531.493882374 2024-08-09T11:51:11.437156+00:00 19994330.268000010401 29000292.982999920845 27870462.971999999136 3963055.949000000954 60531.493894034 2024-08-09T11:51:12.444531+00:00 19994330.274999979883 29000293.022000070661 27870463.047999981791 3961426.981999992859 60531.493905504 2024-08-09T11:51:13.435539+00:00 19994330.274000048637 29000292.982999920845 27870462.958999991417 3964197.189999998081 60531.493917163 2024-08-09T11:51:14.442914+00:00 19994330.268999930471 29000292.938000079244 27870462.955000039190 3963291.818000019062 60531.493928634 2024-08-09T11:51:15.433921+00:00 19994330.269999980927 29000293.033999919891 27870463.026000019163 3965687.072000027169 60531.493940293 2024-08-09T11:51:16.441296+00:00 19994330.271000031382 29000292.989000078291 27870462.994999889284 3960350.979999959003 60531.493951763 2024-08-09T11:51:17.432303+00:00 19994330.274000048637 29000293.034999970347 27870463.011000040919 3961790.053000032902 60531.493963422 2024-08-09T11:51:18.439679+00:00 19994330.269999980927 29000292.968999978155 27870462.953000001609 3961625.030999958981 60531.493975081 2024-08-09T11:51:19.447054+00:00 19994330.272999998182 29000293.029000040144 27870463.037999998778 3960519.907000004780 60531.493986552 2024-08-09T11:51:20.438061+00:00 19994330.269999980927 29000293.010999921709 27870463.011000011116 3961534.939999998081 60531.493998211 2024-08-09T11:51:21.445436+00:00 19994330.269000049680 29000292.994000080973 27870463.047999989241 3963709.053000032902 60531.494009681 2024-08-09T11:51:22.436443+00:00 19994330.273999929428 29000292.978999998420 27870463.034000009298 3960299.052999972831 60531.494021340 2024-08-09T11:51:23.443818+00:00 19994330.272999998182 29000293.032999988645 27870462.944999989122 3959965.998000026215 60531.494032810 2024-08-09T11:51:24.434826+00:00 19994330.271999958903 29000292.951000008732 27870462.904000010341 3960001.927999972831 60531.494044470 2024-08-09T11:51:25.442201+00:00 19994330.271000031382 29000292.992999989539 27870463.120999988168 3960269.004999995232 60531.494055945 2024-08-09T11:51:26.433704+00:00 19994330.269000049680 29000293.083000000566 27870462.961000028998 3965653.000000000000 60531.494067599 2024-08-09T11:51:27.440583+00:00 19994330.269999980927 29000292.953999999911 27870463.003999948502 3967403.995000004768 60531.494079075 2024-08-09T11:51:28.432087+00:00 19994330.274000048637 29000293.033000018448 27870462.948000010103 3961629.212999999989 60531.494090735 2024-08-09T11:51:29.439462+00:00 19994330.271999958903 29000292.959999978542 27870463.076000031084 3966024.849000037182 60531.494102388 2024-08-09T11:51:30.446341+00:00 19994330.271000031382 29000293.016000028700 27870462.947999950498 3962752.041000009049 60531.494113864 2024-08-09T11:51:31.437844+00:00 19994330.272999998182 29000292.940999981016 27870463.024000048637 3960845.976999998093 60531.494125518 2024-08-09T11:51:32.444723+00:00 19994330.266999959946 29000293.018999990076 27870463.020999971777 3960424.981999992859 60531.494136993 2024-08-09T11:51:33.436226+00:00 19994330.271000031382 29000293.015999969095 27870462.980000019073 3958932.033999979030 60531.494148653 2024-08-09T11:51:34.443602+00:00 19994330.273999929428 29000293.003000020981 27870463.022000011057 3963928.985000013839 60531.494160123 2024-08-09T11:51:35.434609+00:00 19994330.271999999881 29000293.011000040919 27870462.933999959379 3961182.935999989975 60531.494171782 2024-08-09T11:51:36.441984+00:00 19994330.271000001580 29000292.991000000387 27870463.105000019073 3964054.105000019073 60531.494183252 2024-08-09T11:51:37.432991+00:00 19994330.269999999553 29000293.037000000477 27870462.957000020891 3964628.005999981891 60531.494194912 2024-08-09T11:51:38.440366+00:00 19994330.271000009030 29000292.984999950975 27870462.965000029653 3964201.925999999046 60531.494206565 2024-08-09T11:51:39.447245+00:00 19994330.272999998182 29000292.991000000387 27870463.042999979109 3965929.957000017166 60531.494218041 2024-08-09T11:51:40.438749+00:00 19994330.271000001580 29000293.000000000000 27870462.958999991417 3960584.034999967087 60531.494229700 2024-08-09T11:51:41.446124+00:00 19994330.271000001580 29000292.994000080973 27870463.096999999136 3959239.011000037193 60531.494241171 2024-08-09T11:51:42.437131+00:00 19994330.268999990076 29000293.017999891192 27870462.911000009626 3957915.046000003815 60531.494252830 2024-08-09T11:51:43.444507+00:00 19994330.274000018835 29000292.999000068754 27870463.095999959856 3963080.967999995220 60531.494264300 2024-08-09T11:51:44.435514+00:00 19994330.269999980927 29000292.939000010490 27870462.927999969572 3958293.024999976158 60531.494275959 2024-08-09T11:51:45.442889+00:00 19994330.274000018835 29000293.029999971390 27870462.950000051409 3962564.890999972820 60531.494287435 2024-08-09T11:51:46.434393+00:00 19994330.271000001580 29000292.990000009537 27870462.990000009537 3958474.052000045776 60531.494299089 2024-08-09T11:51:47.441271+00:00 19994330.269999980927 29000293.011999960989 27870462.971999999136 3962312.992999970913 60531.494310564 2024-08-09T11:51:48.432774+00:00 19994330.266999989748 29000293.062000039965 27870463.100999951363 3957352.050000011921 60531.494322224 2024-08-09T11:51:49.440150+00:00 19994330.275000039488 29000292.983000040054 27870462.999000068754 3955660.970000029076 60531.494333878 2024-08-09T11:51:50.447029+00:00 19994330.271999958903 29000292.974999900907 27870462.975999951363 3956293.087999999989 60531.494345353 2024-08-09T11:51:51.438532+00:00 19994330.272000011057 29000292.956000089645 27870462.983999971300 3959909.916999996174 60531.494357007 2024-08-09T11:51:52.445411+00:00 19994330.270000040531 29000293.018000010401 27870463.036000009626 3958220.025999962818 60531.494368483 2024-08-09T11:51:53.436914+00:00 19994330.270999971777 29000293.026999950409 27870462.975000020117 3960772.954999982845 60531.494380142 2024-08-09T11:51:54.444290+00:00 19994330.272000011057 29000293.022999998182 27870462.970000028610 3957054.951000034809 60531.494391612 2024-08-09T11:51:55.435297+00:00 19994330.270999971777 29000292.970000028610 27870463.000000000000 3963132.140999972820 60531.494403272 2024-08-09T11:51:56.442672+00:00 19994330.274000048637 29000292.982999920845 27870462.999000001699 3960446.900000036228 60531.494414742 2024-08-09T11:51:57.433679+00:00 19994330.268999990076 29000292.999000068754 27870462.993000000715 3966614.002999960911 60531.494426401 2024-08-09T11:51:58.441054+00:00 19994330.270999971777 29000292.998999949545 27870462.991000000387 3961167.080000042915 60531.494437877 2024-08-09T11:51:59.432557+00:00 19994330.272000011057 29000293.026999998838 27870463.071000009775 3962507.951999961864 60531.494449531 2024-08-09T11:52:00.439437+00:00 19994330.269999980927 29000292.991000000387 27870462.978999998420 3959927.018999993801 60531.494461190 2024-08-09T11:52:01.446812+00:00 19994330.273000061512 29000293.034000009298 27870463.043999999762 3959652.027000010014 60531.494472660 2024-08-09T11:52:02.437819+00:00 19994330.270999908447 29000293.008000001311 27870462.963999990374 3959657.976000010967 60531.494484319 2024-08-09T11:52:03.445194+00:00 19994330.272000070661 29000292.951000008732 27870462.974999990314 3961097.993000030983 60531.494495790 2024-08-09T11:52:04.436201+00:00 19994330.268000010401 29000292.994999971241 27870462.908000018448 3955517.993999958038 60531.494507449 2024-08-09T11:52:05.443576+00:00 19994330.272999998182 29000293.028000000864 27870463.085999969393 3958348.017000020016 60531.494518925 2024-08-09T11:52:06.435080+00:00 19994330.271999958903 29000292.989000018686 27870463.016000028700 3958497.991999983788 60531.494530578 2024-08-09T11:52:07.441959+00:00 19994330.271999958903 29000292.984000001103 27870463.003000020981 3958367.000999987125 60531.494542054 2024-08-09T11:52:08.433462+00:00 19994330.272999998182 29000293.028999980539 27870463.007999960333 3960197.064999998081 60531.494553708 2024-08-09T11:52:09.440342+00:00 19994330.269000049680 29000292.972999989986 27870463.016000028700 3960451.059000014793 60531.494565183 2024-08-09T11:52:10.431844+00:00 19994330.269000049680 29000292.967999991030 27870462.983999971300 3957248.833000003826 60531.494576843 2024-08-09T11:52:11.439220+00:00 19994330.274999979883 29000293.030000030994 27870462.953000009060 3962566.993000030983 60531.494588497 2024-08-09T11:52:12.446099+00:00 19994330.271999958903 29000292.985000010580 27870463.051999989897 3958176.010999978054 60531.494599972 2024-08-09T11:52:13.437602+00:00 19994330.271000031382 29000293.007999960333 27870463.066000040621 3956297.990999997128 60531.494611632 2024-08-09T11:52:14.444977+00:00 19994330.269999980927 29000292.979000028223 27870462.892999950796 3961805.078999996185 60531.494623102 2024-08-09T11:52:15.435984+00:00 19994330.269999980927 29000293.060999989510 27870463.044000029564 3956876.931999980938 60531.494634761 2024-08-09T11:52:16.443360+00:00 19994330.272000070661 29000292.948000010103 27870462.963999990374 3957147.998000026215 60531.494646231 2024-08-09T11:52:17.434367+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3959927.033999979030 60531.494657890 2024-08-09T11:52:18.441742+00:00 19994330.271999958903 29000293.031000021845 27870462.981000069529 3962755.976000010967 60531.494669366 2024-08-09T11:52:19.433246+00:00 19994330.268000010401 29000293.021000031382 27870463.041000008583 3955453.985000013839 60531.494681020 2024-08-09T11:52:20.440125+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3959422.082000017166 60531.494692496 2024-08-09T11:52:21.431628+00:00 19994330.272999998182 29000292.998000029474 27870463.010999921709 3954794.894999980927 60531.494704150 2024-08-09T11:52:22.438506+00:00 19994330.271999958903 29000292.954999919981 27870462.952000018209 3962578.024999976158 60531.494715809 2024-08-09T11:52:23.445882+00:00 19994330.271000031382 29000293.037999991328 27870463.009999990463 3958590.894999980927 60531.494727279 2024-08-09T11:52:24.436889+00:00 19994330.272999998182 29000293.004999998957 27870463.065999981016 3960017.096000074875 60531.494738938 2024-08-09T11:52:25.444265+00:00 19994330.269999980927 29000292.947000030428 27870462.986999988556 3960730.048999906052 60531.494750414 2024-08-09T11:52:26.435768+00:00 19994330.269999980927 29000293.078000068665 27870463.014000058174 3960670.092000008095 60531.494762068 2024-08-09T11:52:27.442647+00:00 19994330.271999958903 29000292.981999989599 27870463.039000030607 3959306.922000051010 60531.494773543 2024-08-09T11:52:28.434152+00:00 19994330.270000100136 29000292.986999988556 27870462.974999900907 3963561.978999971878 60531.494785197 2024-08-09T11:52:29.441029+00:00 19994330.274000000209 29000292.975999951363 27870462.933000091463 3960942.993000030983 60531.494796673 2024-08-09T11:52:30.432532+00:00 19994330.271000001580 29000293.009000059217 27870463.046999931335 3957292.990000010002 60531.494808332 2024-08-09T11:52:31.439908+00:00 19994330.269000001252 29000292.983999971300 27870462.937000039965 3958125.998999952804 60531.494819802 2024-08-09T11:52:32.430915+00:00 19994330.274000000209 29000292.955000039190 27870462.955999970436 3964769.889000058174 60531.494831461 2024-08-09T11:52:33.438290+00:00 19994330.269999999553 29000293.055999990553 27870463.092000011355 3959451.111999989022 60531.494843121 2024-08-09T11:52:34.445666+00:00 19994330.274000000209 29000292.983999971300 27870462.955000039190 3960539.016999959946 60531.494854591 2024-08-09T11:52:35.436673+00:00 19994330.270999979228 29000293.085000038147 27870463.092999998480 3958875.050999999046 60531.494866251 2024-08-09T11:52:36.444048+00:00 19994330.268000010401 29000292.949000000954 27870462.885000009090 3962261.009999989998 60531.494877721 2024-08-09T11:52:37.435055+00:00 19994330.270000010729 29000293.041000001132 27870463.017000000924 3959868.994000076782 60531.494889380 2024-08-09T11:52:38.442430+00:00 19994330.275999989361 29000292.995999988168 27870463.053999990225 3957708.962999939919 60531.494900850 2024-08-09T11:52:39.433437+00:00 19994330.270000010729 29000292.978999998420 27870463.010000009090 3956818.940000057220 60531.494912509 2024-08-09T11:52:40.440813+00:00 19994330.271999981254 29000292.992000009865 27870463.020000010729 3959590.078999996185 60531.494923980 2024-08-09T11:52:41.431820+00:00 19994330.269999980927 29000292.987999979407 27870462.960999999195 3959224.916000009049 60531.494935639 2024-08-09T11:52:42.439195+00:00 19994330.271000031382 29000292.997000008821 27870463.002999991179 3960453.041000009049 60531.494947292 2024-08-09T11:52:43.446074+00:00 19994330.271000031382 29000292.995000001043 27870462.978999968618 3958348.015999913216 60531.494958768 2024-08-09T11:52:44.437577+00:00 19994330.273999989033 29000293.067000001669 27870463.095000028610 3959103.953000069130 60531.494970428 2024-08-09T11:52:45.444953+00:00 19994330.272999998182 29000292.893999990076 27870462.889999989420 3957168.069999932777 60531.494981898 2024-08-09T11:52:46.435959+00:00 19994330.268000010401 29000293.042999979109 27870463.037000000477 3962130.963999987114 60531.494993557 2024-08-09T11:52:47.443335+00:00 19994330.269999980927 29000292.989000018686 27870463.013999998569 3961917.003000020981 60531.495005027 2024-08-09T11:52:48.434342+00:00 19994330.269999980927 29000293.000999990851 27870462.980000019073 3958757.031000018120 60531.495016687 2024-08-09T11:52:49.441717+00:00 19994330.273999989033 29000293.016000028700 27870463.028000000864 3956719.006000041962 60531.495028162 2024-08-09T11:52:50.433221+00:00 19994330.270000040531 29000292.992999970913 27870462.948000010103 3958651.935999989975 60531.495039816 2024-08-09T11:52:51.440100+00:00 19994330.270999971777 29000292.951000031084 27870462.977000001818 3958360.110999941826 60531.495051292 2024-08-09T11:52:52.431603+00:00 19994330.272000011057 29000293.088999990374 27870463.120000001043 3959767.892000079155 60531.495062951 2024-08-09T11:52:53.438978+00:00 19994330.272000011057 29000292.930999930948 27870462.890999969095 3957762.957999945153 60531.495074605 2024-08-09T11:52:54.445857+00:00 19994330.269999980927 29000293.001000050455 27870462.967000011355 3958178.098999977112 60531.495086080 2024-08-09T11:52:55.437360+00:00 19994330.276000019163 29000293.024000048637 27870463.044999960810 3958896.044000030030 60531.495097734 2024-08-09T11:52:56.444240+00:00 19994330.268999930471 29000292.981999989599 27870463.031000021845 3957898.896000028122 60531.495109210 2024-08-09T11:52:57.435743+00:00 19994330.270000100136 29000292.949000000954 27870462.925999999046 3960569.021999955177 60531.495120863 2024-08-09T11:52:58.442621+00:00 19994330.270999908447 29000293.059999939054 27870463.039000030607 3958109.046000003815 60531.495132339 2024-08-09T11:52:59.434125+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3959679.949000000954 60531.495143993 2024-08-09T11:53:00.441005+00:00 19994330.275000099093 29000292.997000098228 27870462.991999980062 3955776.990000010002 60531.495155469 2024-08-09T11:53:01.432508+00:00 19994330.268999930471 29000293.028999920934 27870462.996999979019 3953530.082000017166 60531.495167128 2024-08-09T11:53:02.439883+00:00 19994330.271999958903 29000292.994000080973 27870463.047999981791 3963270.919999957085 60531.495178598 2024-08-09T11:53:03.430890+00:00 19994330.269000049680 29000292.951999899000 27870462.960000038147 3960086.078000069130 60531.495190258 2024-08-09T11:53:04.438265+00:00 19994330.269000049680 29000293.002000089735 27870462.947000030428 3960396.027999997139 60531.495201911 2024-08-09T11:53:05.445145+00:00 19994330.273999929428 29000293.056999921799 27870463.103999968618 3959311.939999938011 60531.495213387 2024-08-09T11:53:06.436648+00:00 19994330.274000048637 29000292.991000059992 27870463.018000010401 3961051.940999985207 60531.495225041 2024-08-09T11:53:07.443527+00:00 19994330.268999930471 29000292.973999980837 27870462.925999999046 3960927.032000064850 60531.495236516 2024-08-09T11:53:08.435030+00:00 19994330.269999980927 29000292.985000010580 27870462.995000001043 3957647.935999989975 60531.495248176 2024-08-09T11:53:09.442405+00:00 19994330.272999998182 29000292.988000039011 27870462.942999958992 3959657.011999965180 60531.495259646 2024-08-09T11:53:10.433412+00:00 19994330.272000070661 29000293.053999900818 27870463.126000050455 3964056.072000027169 60531.495271306 2024-08-09T11:53:11.440788+00:00 19994330.269999980927 29000292.933000091463 27870462.881999969482 3955857.991999983788 60531.495282781 2024-08-09T11:53:12.432291+00:00 19994330.274000048637 29000292.968999978155 27870463.036000009626 3958392.050999999046 60531.495294435 2024-08-09T11:53:13.439170+00:00 19994330.268999930471 29000293.076999999583 27870463.054000001401 3960914.937000035774 60531.495305911 2024-08-09T11:53:14.430673+00:00 19994330.269999980927 29000292.993999999017 27870462.925000000745 3957340.044999957085 60531.495317564 2024-08-09T11:53:15.437553+00:00 19994330.272999998182 29000293.000000000000 27870463.043000008911 3955523.024999976158 60531.495329224 2024-08-09T11:53:16.444927+00:00 19994330.271000031382 29000293.026999998838 27870463.030000001192 3957974.991000055801 60531.495340694 2024-08-09T11:53:17.435935+00:00 19994330.272999998182 29000292.987000018358 27870463.006999999285 3960050.958999990951 60531.495352353 2024-08-09T11:53:18.443310+00:00 19994330.269999980927 29000292.951000008732 27870462.896999981254 3958497.965999960899 60531.495363829 2024-08-09T11:53:19.434813+00:00 19994330.271000031382 29000293.056999981403 27870463.026000019163 3961919.968000053894 60531.495375482 2024-08-09T11:53:20.441692+00:00 19994330.271999958903 29000292.904000010341 27870462.987999979407 3960205.021999955177 60531.495386958 2024-08-09T11:53:21.433196+00:00 19994330.271000031382 29000293.057999968529 27870463.103999998420 3959224.032000064850 60531.495398612 2024-08-09T11:53:22.440075+00:00 19994330.271999958903 29000292.956000030041 27870462.912999991328 3956256.949000000954 60531.495410088 2024-08-09T11:53:23.431578+00:00 19994330.271000001580 29000293.080999970436 27870463.082000020891 3959746.992999910843 60531.495421741 2024-08-09T11:53:24.438457+00:00 19994330.269999999553 29000292.959000051022 27870462.920000020415 3959087.082000017166 60531.495433401 2024-08-09T11:53:25.445833+00:00 19994330.271999999881 29000293.009999990463 27870463.092000011355 3957353.008000016212 60531.495444877 2024-08-09T11:53:26.437336+00:00 19994330.271000001580 29000292.972999989986 27870462.964999970049 3960760.884000062943 60531.495456530 2024-08-09T11:53:27.444215+00:00 19994330.271999999881 29000293.024999979883 27870462.967999991030 3961011.128999948967 60531.495468006 2024-08-09T11:53:28.435718+00:00 19994330.272999990731 29000293.011000040919 27870463.071000039577 3959382.919000030030 60531.495479660 2024-08-09T11:53:29.442597+00:00 19994330.270000010729 29000293.033999979496 27870462.917999979109 3954797.051999927033 60531.495491135 2024-08-09T11:53:30.434100+00:00 19994330.268999990076 29000292.986999988556 27870463.006999969482 3957359.932000041008 60531.495502795 2024-08-09T11:53:31.441476+00:00 19994330.271000001580 29000292.955999970436 27870462.995000001043 3960204.960000038147 60531.495514265 2024-08-09T11:53:32.432483+00:00 19994330.276000019163 29000293.017000079155 27870462.963999990374 3958896.064000010025 60531.495525924 2024-08-09T11:53:33.439857+00:00 19994330.271000001580 29000293.022999998182 27870463.032000061125 3959954.097999929916 60531.495537394 2024-08-09T11:53:34.430865+00:00 19994330.268999990076 29000292.983999971300 27870463.064999941736 3958431.938000082970 60531.495549054 2024-08-09T11:53:35.438240+00:00 19994330.269999980927 29000292.990999940783 27870462.950999978930 3961773.964999914169 60531.495560713 2024-08-09T11:53:36.445615+00:00 19994330.272000011057 29000292.962000008672 27870462.995000001043 3956137.018000007141 60531.495572183 2024-08-09T11:53:37.436623+00:00 19994330.273999989033 29000293.093000050634 27870463.058000091463 3956864.940000057220 60531.495583843 2024-08-09T11:53:38.443998+00:00 19994330.268000010401 29000292.967999938875 27870462.987999919802 3955484.995999931823 60531.495595318 2024-08-09T11:53:39.435501+00:00 19994330.272999998182 29000292.996000051498 27870463.011000040919 3963360.068000078201 60531.495606972 2024-08-09T11:53:40.442381+00:00 19994330.269999980927 29000292.955000039190 27870462.899000048637 3960551.013999938965 60531.495618448 2024-08-09T11:53:41.433882+00:00 19994330.272000011057 29000293.039999961853 27870463.050999999046 3964129.032000064850 60531.495630107 2024-08-09T11:53:42.441258+00:00 19994330.268000010401 29000293.044000029564 27870462.996999979019 3958864.967999935150 60531.495641577 2024-08-09T11:53:43.432265+00:00 19994330.277000010014 29000292.934999939054 27870463.001999970526 3957916.017000079155 60531.495653237 2024-08-09T11:53:44.439641+00:00 19994330.272000011057 29000293.037000060081 27870462.968999978155 3957528.975999950897 60531.495664706 2024-08-09T11:53:45.430649+00:00 19994330.271999958903 29000292.986999988556 27870463.067000031471 3967262.006000041962 60531.495676366 2024-08-09T11:53:46.438023+00:00 19994330.266000028700 29000293.013000011444 27870463.032999988645 3960798.953999996185 60531.495688025 2024-08-09T11:53:47.445401+00:00 19994330.272000011057 29000292.941999908537 27870462.861999988556 3955532.010999917984 60531.495699496 2024-08-09T11:53:48.436406+00:00 19994330.273999989033 29000293.022999998182 27870463.072999950498 3960412.026000022888 60531.495711149 2024-08-09T11:53:49.443286+00:00 19994330.268999930471 29000292.995000001043 27870463.085000038147 3959440.034999967087 60531.495722625 2024-08-09T11:53:50.434788+00:00 19994330.272999998182 29000292.971999999136 27870462.901000019163 3959705.997000098228 60531.495734279 2024-08-09T11:53:51.441667+00:00 19994330.270000100136 29000293.025999989361 27870462.967999938875 3961682.904999970924 60531.495745754 2024-08-09T11:53:52.433170+00:00 19994330.272999998182 29000293.050000000745 27870463.035999998450 3963069.834999918938 60531.495757414 2024-08-09T11:53:53.440546+00:00 19994330.269999980927 29000292.978000018746 27870463.050999999046 3958522.163000106812 60531.495768884 2024-08-09T11:53:54.431553+00:00 19994330.273999929428 29000293.005999978632 27870462.974999990314 3964367.973999977112 60531.495780543 2024-08-09T11:53:55.438928+00:00 19994330.271000031382 29000292.978000018746 27870462.969000011683 3957716.174999951851 60531.495792013 2024-08-09T11:53:56.429935+00:00 19994330.269999980927 29000293.011999990791 27870462.989000011235 3963991.860000013839 60531.495803673 2024-08-09T11:53:57.437311+00:00 19994330.269000049680 29000292.960000008345 27870462.991999980062 3960073.995000004768 60531.495815326 2024-08-09T11:53:58.444190+00:00 19994330.271999958903 29000293.038999971002 27870463.080000009388 3956867.018000007141 60531.495826802 2024-08-09T11:53:59.435692+00:00 19994330.271000031382 29000293.018999990076 27870462.977000001818 3959687.001000047196 60531.495838461 2024-08-09T11:54:00.443068+00:00 19994330.272999998182 29000292.956000030041 27870462.933999989182 3958439.038999915123 60531.495849932 2024-08-09T11:54:01.434075+00:00 19994330.271000031382 29000292.977999988943 27870463.010000020266 3962263.053000092972 60531.495861591 2024-08-09T11:54:02.441450+00:00 19994330.270999908447 29000293.042999979109 27870463.050000008196 3961104.966999887954 60531.495873061 2024-08-09T11:54:03.432458+00:00 19994330.270000100136 29000293.008000019938 27870463.014999989420 3958224.008000016212 60531.495884720 2024-08-09T11:54:04.439833+00:00 19994330.271999958903 29000293.007000029087 27870463.024999979883 3961504.985000013839 60531.495896196 2024-08-09T11:54:05.431336+00:00 19994330.274000048637 29000292.950999978930 27870462.981999989599 3959586.894000052940 60531.495907850 2024-08-09T11:54:06.438215+00:00 19994330.268999930471 29000293.072000030428 27870463.012000020593 3958230.077000021935 60531.495919325 2024-08-09T11:54:07.429719+00:00 19994330.272999998182 29000292.962000008672 27870462.964999970049 3958227.893999934196 60531.495930979 2024-08-09T11:54:08.436598+00:00 19994330.271999958903 29000293.023999929428 27870462.976000010967 3957980.111999989022 60531.495942639 2024-08-09T11:54:09.443973+00:00 19994330.271000031382 29000292.962000008672 27870463.028000000864 3961957.021000028122 60531.495954114 2024-08-09T11:54:10.435476+00:00 19994330.272000070661 29000293.088999990374 27870463.061000049114 3960492.044999957085 60531.495965768 2024-08-09T11:54:11.442355+00:00 19994330.269999980927 29000292.944000009447 27870462.870999928564 3961172.961000084877 60531.495977238 2024-08-09T11:54:12.433363+00:00 19994330.269999980927 29000293.004999998957 27870463.019000049680 3962165.992999910843 60531.495988898 2024-08-09T11:54:13.440738+00:00 19994330.271999958903 29000292.961000081152 27870463.069000009447 3959252.002000092994 60531.496000373 2024-08-09T11:54:14.432241+00:00 19994330.272999998182 29000293.028999920934 27870462.893000010401 3963504.005999923218 60531.496012027 2024-08-09T11:54:15.439120+00:00 19994330.268000010401 29000292.986000061035 27870463.102999929339 3962173.962000011932 60531.496023503 2024-08-09T11:54:16.430623+00:00 19994330.271999999881 29000293.026000019163 27870463.009000059217 3961312.039000033867 60531.496035156 2024-08-09T11:54:17.437503+00:00 19994330.274999998510 29000292.994999889284 27870463.023999929428 3961308.003999948967 60531.496046816 2024-08-09T11:54:18.444877+00:00 19994330.268000010401 29000292.980000019073 27870462.942000031471 3964964.927000045776 60531.496058286 2024-08-09T11:54:19.435885+00:00 19994330.269999999553 29000292.991999980062 27870463.011000040919 3960971.067000031006 60531.496069945 2024-08-09T11:54:20.443260+00:00 19994330.273999989033 29000292.993000030518 27870462.965999960899 3968940.957999945153 60531.496081415 2024-08-09T11:54:21.434267+00:00 19994330.271999999881 29000292.988000039011 27870462.919000029564 3965851.993000030983 60531.496093075 2024-08-09T11:54:22.441643+00:00 19994330.273000020534 29000293.011000040919 27870463.087999939919 3960814.968999981880 60531.496104551 2024-08-09T11:54:23.433145+00:00 19994330.267999980599 29000292.997999910265 27870462.967000011355 3960380.069000006188 60531.496116210 2024-08-09T11:54:24.440520+00:00 19994330.271000001580 29000293.009000059217 27870462.991999980062 3962383.013999938965 60531.496127680 2024-08-09T11:54:25.431528+00:00 19994330.271000031382 29000293.024999979883 27870463.013000011444 3965847.022000073921 60531.496139334 2024-08-09T11:54:26.438407+00:00 19994330.271999981254 29000293.021999958903 27870463.080000039190 3968489.976999998093 60531.496150809 2024-08-09T11:54:27.429911+00:00 19994330.272999998182 29000293.000000000000 27870462.919000029564 3963307.039000033867 60531.496162463 2024-08-09T11:54:28.436790+00:00 19994330.271999981254 29000292.977000009269 27870463.044999960810 3966847.970999956131 60531.496174122 2024-08-09T11:54:29.444165+00:00 19994330.271000031382 29000293.013999998569 27870462.993999961764 3960975.967999935150 60531.496185592 2024-08-09T11:54:30.435172+00:00 19994330.270999971777 29000292.956999991089 27870463.002000000328 3963050.972000002861 60531.496197252 2024-08-09T11:54:31.442547+00:00 19994330.272000011057 29000293.037000000477 27870462.969000000507 3962695.062000035774 60531.496208727 2024-08-09T11:54:32.434050+00:00 19994330.271000031382 29000292.983000010252 27870463.052999999374 3963028.073000072967 60531.496220381 2024-08-09T11:54:33.440929+00:00 19994330.271999958903 29000293.025000009686 27870463.018999990076 3966626.912999988068 60531.496231857 2024-08-09T11:54:34.432433+00:00 19994330.271000031382 29000292.952999979258 27870462.932000000030 3964386.021999955177 60531.496243510 2024-08-09T11:54:35.439312+00:00 19994330.268999990076 29000293.032000008970 27870463.025999989361 3962078.843000053894 60531.496254986 2024-08-09T11:54:36.430815+00:00 19994330.272999998182 29000292.986999988556 27870463.006000008434 3960497.068999886978 60531.496266646 2024-08-09T11:54:37.438190+00:00 19994330.268999990076 29000292.984000030905 27870462.940999981016 3963055.057000000030 60531.496278116 2024-08-09T11:54:38.429198+00:00 19994330.274999979883 29000292.982999980450 27870463.077000018209 3962768.945999999996 60531.496289775 2024-08-09T11:54:39.436573+00:00 19994330.269000049680 29000293.073000010103 27870462.971999969333 3962691.010999999940 60531.496301429 2024-08-09T11:54:40.443452+00:00 19994330.270999971777 29000292.948000010103 27870462.971000019461 3957183.028000000864 60531.496312905 2024-08-09T11:54:41.434955+00:00 19994330.271000031382 29000292.977999988943 27870463.055999990553 3962471.011999997776 60531.496324558 2024-08-09T11:54:42.441835+00:00 19994330.272999938577 29000293.022999998182 27870462.971999999136 3961349.035000000149 60531.496336034 2024-08-09T11:54:43.433338+00:00 19994330.272000070661 29000293.033999979496 27870463.030000030994 3962476.045000001788 60531.496347688 2024-08-09T11:54:44.440217+00:00 19994330.269999980927 29000292.977000001818 27870462.964999970049 3959503.827999997884 60531.496359163 2024-08-09T11:54:45.431719+00:00 19994330.269999980927 29000292.991999980062 27870463.019999980927 3956634.237000002991 60531.496370817 2024-08-09T11:54:46.438599+00:00 19994330.271000031382 29000292.991999980062 27870463.026000019163 3954855.930999993812 60531.496382293 2024-08-09T11:54:47.430102+00:00 19994330.271999958903 29000293.002000089735 27870463.003000020981 3956350.955000006128 60531.496393953 2024-08-09T11:54:48.437478+00:00 19994330.272999998182 29000293.006999969482 27870462.962999999523 3962256.916999996174 60531.496405606 2024-08-09T11:54:49.444357+00:00 19994330.271000031382 29000292.967000011355 27870463.042999919504 3957636.120000004768 60531.496417082 2024-08-09T11:54:50.435860+00:00 19994330.271000031382 29000293.054000020027 27870462.971999999136 3961696.882999993861 60531.496428736 2024-08-09T11:54:51.442739+00:00 19994330.269999980927 29000292.983999971300 27870462.980000019073 3958955.969000004232 60531.496440211 2024-08-09T11:54:52.434243+00:00 19994330.269999980927 29000293.036000009626 27870462.980000019073 3959077.104999997187 60531.496451865 2024-08-09T11:54:53.441122+00:00 19994330.274999979883 29000292.925999999046 27870462.942999958992 3961773.901000007987 60531.496463341 2024-08-09T11:54:54.432624+00:00 19994330.269999980927 29000293.097999930382 27870463.060000058264 3959599.010999992024 60531.496474994 2024-08-09T11:54:55.439504+00:00 19994330.272999998182 29000292.945000048727 27870463.019999980927 3958484.021999999881 60531.496486470 2024-08-09T11:54:56.431007+00:00 19994330.268000010401 29000293.004999998957 27870463.006999969482 3958510.041999996174 60531.496498124 2024-08-09T11:54:57.437887+00:00 19994330.272000070661 29000292.980000019073 27870463.018000010401 3952909.925000011921 60531.496509599 2024-08-09T11:54:58.429390+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3954217.018999993801 60531.496521253 2024-08-09T11:54:59.436269+00:00 19994330.269999980927 29000293.041999939829 27870463.004999998957 3951605.090000004042 60531.496532912 2024-08-09T11:55:00.443644+00:00 19994330.272999998182 29000292.958000060171 27870463.003999948502 3958791.975999996066 60531.496544388 2024-08-09T11:55:01.435147+00:00 19994330.269999980927 29000293.005999919027 27870462.955000039190 3959289.008000000846 60531.496556042 2024-08-09T11:55:02.442026+00:00 19994330.272999998182 29000293.018000010401 27870463.085000038147 3955001.946999996901 60531.496567512 2024-08-09T11:55:03.433034+00:00 19994330.268000010401 29000292.974000100046 27870462.995000001043 3956318.071999996901 60531.496579171 2024-08-09T11:55:04.440409+00:00 19994330.276000019163 29000293.011999998242 27870462.953999999911 3958665.943000004161 60531.496590641 2024-08-09T11:55:05.431416+00:00 19994330.272999998182 29000293.007999990135 27870463.001999970526 3951150.924999997020 60531.496602301 2024-08-09T11:55:06.438791+00:00 19994330.266999959946 29000292.967000011355 27870462.995000001043 3957786.121000006795 60531.496613776 2024-08-09T11:55:07.430295+00:00 19994330.269999980927 29000292.995999988168 27870462.993999961764 3956814.879999995232 60531.496625430 2024-08-09T11:55:08.437173+00:00 19994330.268000010401 29000292.995000001043 27870463.034000039101 3962455.108999996912 60531.496636906 2024-08-09T11:55:09.428677+00:00 19994330.278000000864 29000293.073000010103 27870462.988000001758 3961156.048000007868 60531.496648560 2024-08-09T11:55:10.435556+00:00 19994330.269999999553 29000292.940999981016 27870462.982000000775 3957026.933999984991 60531.496660219 2024-08-09T11:55:11.442932+00:00 19994330.271000001580 29000293.035000000149 27870463.026000011712 3958256.034000008833 60531.496671689 2024-08-09T11:55:12.433938+00:00 19994330.269000001252 29000292.996999979019 27870462.994999989867 3955586.900999993086 60531.496683348 2024-08-09T11:55:13.441314+00:00 19994330.272999998182 29000293.003000020981 27870463.004000011832 3961517.054000020027 60531.496694819 2024-08-09T11:55:14.432320+00:00 19994330.271000001580 29000292.940999981016 27870462.988000009209 3955252.958999990951 60531.496706478 2024-08-09T11:55:15.439696+00:00 19994330.273999989033 29000293.029000040144 27870462.967999991030 3958972.023000001907 60531.496717954 2024-08-09T11:55:16.431198+00:00 19994330.271000009030 29000293.004999998957 27870463.099999990314 3959018.962999999989 60531.496729607 2024-08-09T11:55:17.438078+00:00 19994330.271000001580 29000292.928999960423 27870462.925000008196 3960358.079999982845 60531.496741083 2024-08-09T11:55:18.429581+00:00 19994330.268999990076 29000293.029000040144 27870462.994000021368 3957994.063000022899 60531.496752737 2024-08-09T11:55:19.436461+00:00 19994330.272999998182 29000293.034999970347 27870462.991000000387 3965346.972000002861 60531.496764396 2024-08-09T11:55:20.443836+00:00 19994330.271000001580 29000293.028999980539 27870463.038999971002 3956257.827999978792 60531.496775872 2024-08-09T11:55:21.435339+00:00 19994330.271000001580 29000293.012000080198 27870463.066999968141 3957035.172000021208 60531.496787526 2024-08-09T11:55:22.442218+00:00 19994330.272000011057 29000292.963999990374 27870462.929000020027 3961621.923999994993 60531.496799001 2024-08-09T11:55:23.433721+00:00 19994330.268999990076 29000292.963999990374 27870463.019999980927 3959366.090000004042 60531.496810655 2024-08-09T11:55:24.440601+00:00 19994330.272000011057 29000293.047999981791 27870462.988000039011 3956845.891000003088 60531.496822125 2024-08-09T11:55:25.431608+00:00 19994330.272999998182 29000292.939000010490 27870462.900999959558 3953432.062999994028 60531.496833785 2024-08-09T11:55:26.438983+00:00 19994330.272999998182 29000293.060999989510 27870463.110000010580 3953861.025000005960 60531.496845255 2024-08-09T11:55:27.429990+00:00 19994330.270999971777 29000292.955999970436 27870462.929000020027 3958402.926999986172 60531.496856914 2024-08-09T11:55:28.437365+00:00 19994330.268999990076 29000293.034999970347 27870463.001000050455 3956383.955000013113 60531.496868384 2024-08-09T11:55:29.428372+00:00 19994330.270000040531 29000292.955000039190 27870462.986999988556 3955397.123999983072 60531.496880043 2024-08-09T11:55:30.435748+00:00 19994330.272999998182 29000293.072000030428 27870463.000000000000 3962240.932000011206 60531.496891703 2024-08-09T11:55:31.443123+00:00 19994330.274999979883 29000292.950999978930 27870462.990999940783 3963933.026999980211 60531.496903173 2024-08-09T11:55:32.434130+00:00 19994330.269999980927 29000293.037999991328 27870463.060999989510 3962771.997000008821 60531.496914832 2024-08-09T11:55:33.441505+00:00 19994330.270000040531 29000292.953999999911 27870462.983000040054 3958952.932999997865 60531.496926308 2024-08-09T11:55:34.433009+00:00 19994330.269999980927 29000293.034999970347 27870463.064000010490 3962748.967999995220 60531.496937962 2024-08-09T11:55:35.439888+00:00 19994330.269999980927 29000293.001000050455 27870462.988999959081 3961487.115999997128 60531.496949438 2024-08-09T11:55:36.431391+00:00 19994330.274000048637 29000292.978999968618 27870462.968000050634 3959646.952000021935 60531.496961091 2024-08-09T11:55:37.438270+00:00 19994330.271999958903 29000293.055000070482 27870463.003000020981 3963970.071999996901 60531.496972567 2024-08-09T11:55:38.429773+00:00 19994330.268000010401 29000292.962000008672 27870462.978999968618 3962727.083000003826 60531.496984226 2024-08-09T11:55:39.437148+00:00 19994330.274000048637 29000293.009999990463 27870462.978999968618 3965443.861000000965 60531.496995696 2024-08-09T11:55:40.428155+00:00 19994330.268999930471 29000293.008000019938 27870463.042000059038 3963479.942000002135 60531.497007356 2024-08-09T11:55:41.435531+00:00 19994330.274999979883 29000293.015000000596 27870463.003999948502 3967230.131999998819 60531.497019010 2024-08-09T11:55:42.442410+00:00 19994330.271000031382 29000293.028999999166 27870463.008999940008 3963196.909999995958 60531.497030485 2024-08-09T11:55:43.433914+00:00 19994330.272000070661 29000292.929999988526 27870462.962000008672 3960022.025000005960 60531.497042145 2024-08-09T11:55:44.441289+00:00 19994330.267999891192 29000293.017000019550 27870462.990000009537 3958582.949000000954 60531.497053614 2024-08-09T11:55:45.432295+00:00 19994330.272000070661 29000292.984000001103 27870463.078000068665 3963649.036000012886 60531.497065274 2024-08-09T11:55:46.439671+00:00 19994330.272999998182 29000292.989999979734 27870462.959999918938 3957876.027999997139 60531.497076750 2024-08-09T11:55:47.431174+00:00 19994330.268999930471 29000292.977000001818 27870462.942999999970 3956895.001999973785 60531.497088403 2024-08-09T11:55:48.438054+00:00 19994330.272999998182 29000293.034000009298 27870463.050000000745 3961142.986999989022 60531.497099879 2024-08-09T11:55:49.429559+00:00 19994330.271000031382 29000293.012000020593 27870462.975999999791 3960939.000999987125 60531.497111533 2024-08-09T11:55:50.436436+00:00 19994330.271000031382 29000292.969999969006 27870463.018000010401 3958398.077000021935 60531.497123186 2024-08-09T11:55:51.443315+00:00 19994330.271999958903 29000292.997000038624 27870463.015999998897 3959550.986999989022 60531.497134662 2024-08-09T11:55:52.434818+00:00 19994330.271000031382 29000293.080999970436 27870463.091999981552 3958485.979000031948 60531.497146321 2024-08-09T11:55:53.442193+00:00 19994330.271000031382 29000292.920000020415 27870462.939000010490 3956137.956999958027 60531.497157792 2024-08-09T11:55:54.433200+00:00 19994330.271999958903 29000293.071999970824 27870463.013999998569 3957005.009000002872 60531.497169451 2024-08-09T11:55:55.440576+00:00 19994330.271000031382 29000292.986999988556 27870463.004999998957 3958933.953000009060 60531.497180921 2024-08-09T11:55:56.431583+00:00 19994330.269000049680 29000292.912000000477 27870462.903000000864 3963688.972999989986 60531.497192580 2024-08-09T11:55:57.438958+00:00 19994330.274999979883 29000293.110000010580 27870463.058000031859 3960448.137000023853 60531.497204056 2024-08-09T11:55:58.430461+00:00 19994330.269999980927 29000292.977000001818 27870463.065000001341 3959856.958999990951 60531.497215710 2024-08-09T11:55:59.437341+00:00 19994330.271000031382 29000293.009999990463 27870462.962999999523 3960005.990999997128 60531.497227185 2024-08-09T11:56:00.428844+00:00 19994330.269999980927 29000292.968000050634 27870462.987999979407 3963127.917999982834 60531.497238840 2024-08-09T11:56:01.435723+00:00 19994330.273999929428 29000292.968999978155 27870462.917999979109 3962088.967000008095 60531.497250499 2024-08-09T11:56:02.443098+00:00 19994330.268000010401 29000293.054000020027 27870463.053000029176 3963773.120999991894 60531.497261974 2024-08-09T11:56:03.434601+00:00 19994330.272999998182 29000292.959999918938 27870463.033999979496 3958100.899000049103 60531.497273628 2024-08-09T11:56:04.441481+00:00 19994330.272999998182 29000293.011000040919 27870462.928000029176 3958010.057999968994 60531.497285098 2024-08-09T11:56:05.432488+00:00 19994330.269999999553 29000292.983000040054 27870462.962000008672 3959359.968999981880 60531.497296758 2024-08-09T11:56:06.439863+00:00 19994330.272000011057 29000292.973999980837 27870463.004999998957 3958502.035000026226 60531.497308233 2024-08-09T11:56:07.431366+00:00 19994330.271000001580 29000293.077000018209 27870463.102000001818 3962867.953000009060 60531.497319887 2024-08-09T11:56:08.438245+00:00 19994330.271999999881 29000292.977000001818 27870462.944999929518 3958466.032000004780 60531.497331363 2024-08-09T11:56:09.429748+00:00 19994330.269999999553 29000292.991999980062 27870463.004000071436 3960624.078000009060 60531.497343017 2024-08-09T11:56:10.436628+00:00 19994330.271000009030 29000292.985999941826 27870462.996999979019 3960980.882999957073 60531.497354493 2024-08-09T11:56:11.428131+00:00 19994330.272999998182 29000292.998000029474 27870462.993000030518 3961697.094000041019 60531.497366146 2024-08-09T11:56:12.435010+00:00 19994330.271000001580 29000292.983999971300 27870463.000000000000 3960032.964999973774 60531.497377805 2024-08-09T11:56:13.442385+00:00 19994330.269999980927 29000293.040000081062 27870463.020999908447 3962602.101999998093 60531.497389276 2024-08-09T11:56:14.433392+00:00 19994330.272999998182 29000293.010999921709 27870463.004000071436 3956392.901000022888 60531.497400935 2024-08-09T11:56:15.440768+00:00 19994330.272000011057 29000292.919000029564 27870462.912999991328 3964013.981000006199 60531.497412411 2024-08-09T11:56:16.432271+00:00 19994330.271999981254 29000293.096000079066 27870463.050999999046 3963469.995999991894 60531.497424064 2024-08-09T11:56:17.439150+00:00 19994330.268000010401 29000292.939999941736 27870463.011000040919 3965305.041999996174 60531.497435540 2024-08-09T11:56:18.430653+00:00 19994330.271000031382 29000293.017999999225 27870463.026000019163 3961949.946999967098 60531.497447194 2024-08-09T11:56:19.437533+00:00 19994330.272999938577 29000292.951000001281 27870462.962999939919 3963727.082000017166 60531.497458669 2024-08-09T11:56:20.429036+00:00 19994330.272000011057 29000293.027000010014 27870463.082000020891 3964208.928000032902 60531.497470329 2024-08-09T11:56:21.436411+00:00 19994330.271000031382 29000293.005999978632 27870462.996999979019 3963256.984999955166 60531.497481799 2024-08-09T11:56:22.427418+00:00 19994330.272000011057 29000293.062000010163 27870462.980000019073 3961162.087999999989 60531.497493458 2024-08-09T11:56:23.434793+00:00 19994330.268999990076 29000292.916999999434 27870462.955000039190 3965810.902000010014 60531.497505118 2024-08-09T11:56:24.442168+00:00 19994330.272999998182 29000293.006000008434 27870463.000999931246 3961958.189000010025 60531.497516588 2024-08-09T11:56:25.433176+00:00 19994330.269999980927 29000293.012999981642 27870462.950999978930 3958348.904999970924 60531.497528247 2024-08-09T11:56:26.440551+00:00 19994330.274999979883 29000292.981999989599 27870463.102000001818 3962214.875000000000 60531.497539717 2024-08-09T11:56:27.431558+00:00 19994330.268000010401 29000293.032999988645 27870462.993999999017 3965055.049000024796 60531.497551376 2024-08-09T11:56:28.438933+00:00 19994330.268000010401 29000292.968000050634 27870462.934000000358 3956769.088999987114 60531.497562847 2024-08-09T11:56:29.429941+00:00 19994330.275000039488 29000293.028000000864 27870463.052000001073 3961895.928000032902 60531.497574506 2024-08-09T11:56:30.437316+00:00 19994330.273999929428 29000293.041999999434 27870462.988999988884 3959333.043999969959 60531.497585976 2024-08-09T11:56:31.428323+00:00 19994330.269000049680 29000292.991999980062 27870463.011999990791 3962240.944000006188 60531.497597635 2024-08-09T11:56:32.435698+00:00 19994330.271999958903 29000292.939000010490 27870462.930999990553 3961986.045000017155 60531.497609289 2024-08-09T11:56:33.442577+00:00 19994330.268000010401 29000293.041999999434 27870462.992000009865 3961457.963999987114 60531.497620765 2024-08-09T11:56:34.434080+00:00 19994330.274000048637 29000292.977000001818 27870463.052999999374 3957656.021000028122 60531.497632419 2024-08-09T11:56:35.440960+00:00 19994330.271999958903 29000293.028000000864 27870462.969000011683 3965201.075999975204 60531.497643895 2024-08-09T11:56:36.432463+00:00 19994330.271000031382 29000292.991999980062 27870463.013999998569 3958518.919000030030 60531.497655554 2024-08-09T11:56:37.439838+00:00 19994330.269999980927 29000293.039999961853 27870463.069999989122 3961055.941999971867 60531.497667024 2024-08-09T11:56:38.430845+00:00 19994330.272999998182 29000292.968000050634 27870463.001999970526 3963888.138000010978 60531.497678683 2024-08-09T11:56:39.438220+00:00 19994330.269999980927 29000292.996999979019 27870462.981999989599 3958651.908999979030 60531.497690153 2024-08-09T11:56:40.429227+00:00 19994330.274000048637 29000292.995000001043 27870462.928000029176 3960708.003000020981 60531.497701813 2024-08-09T11:56:41.436603+00:00 19994330.271000031382 29000292.991999980062 27870462.968999978155 3958467.888999999035 60531.497713283 2024-08-09T11:56:42.427610+00:00 19994330.271999958903 29000293.009000059217 27870463.059999998659 3958235.085999966133 60531.497724942 2024-08-09T11:56:43.434985+00:00 19994330.268000010401 29000293.043999910355 27870463.062000039965 3958592.047000051010 60531.497736601 2024-08-09T11:56:44.442361+00:00 19994330.269999980927 29000292.953999999911 27870462.969999969006 3957014.975999950897 60531.497748071 2024-08-09T11:56:45.433368+00:00 19994330.274000048637 29000292.987000111490 27870462.996000051498 3960262.017000020016 60531.497759731 2024-08-09T11:56:46.440743+00:00 19994330.270999908447 29000293.020999908447 27870463.026999950409 3962754.921999990940 60531.497771201 2024-08-09T11:56:47.431750+00:00 19994330.271000031382 29000293.001000050455 27870462.958999991417 3959332.018999993801 60531.497782860 2024-08-09T11:56:48.439124+00:00 19994330.272999998182 29000293.003999948502 27870463.049999948591 3958094.988000034820 60531.497794330 2024-08-09T11:56:49.430132+00:00 19994330.269000049680 29000292.955000039190 27870462.966000080109 3959678.074999988079 60531.497805990 2024-08-09T11:56:50.437508+00:00 19994330.268999930471 29000293.029000040144 27870462.988000039011 3960792.985000013839 60531.497817460 2024-08-09T11:56:51.428515+00:00 19994330.275000099093 29000293.008000019938 27870462.992999911308 3957480.059000014793 60531.497829119 2024-08-09T11:56:52.435890+00:00 19994330.272999878973 29000292.963999990374 27870462.977000001818 3957169.946999907028 60531.497840589 2024-08-09T11:56:53.426897+00:00 19994330.269000049680 29000293.046000000089 27870463.000000000000 3959622.016000031959 60531.497852249 2024-08-09T11:56:54.434272+00:00 19994330.274999979883 29000293.018000010401 27870463.008000019938 3958329.955000042915 60531.497863902 2024-08-09T11:56:55.441151+00:00 19994330.266000028700 29000292.962999999523 27870463.001000050455 3963748.011999965180 60531.497875378 2024-08-09T11:56:56.432655+00:00 19994330.274000048637 29000293.024000000209 27870463.041999939829 3956948.023000001907 60531.497887037 2024-08-09T11:56:57.440030+00:00 19994330.269999980927 29000292.939000010490 27870462.943000078201 3961686.896000028122 60531.497898507 2024-08-09T11:56:58.431037+00:00 19994330.276000000536 29000293.059999991208 27870463.050999999046 3960996.141999959946 60531.497910167 2024-08-09T11:56:59.438412+00:00 19994330.265999998897 29000292.944000009447 27870462.930999990553 3956865.850000023842 60531.497921637 2024-08-09T11:57:00.429420+00:00 19994330.271000001580 29000293.041999999434 27870462.997999910265 3957044.146000028122 60531.497933296 2024-08-09T11:57:01.436794+00:00 19994330.272999998182 29000292.976000010967 27870463.035000089556 3955296.942000031006 60531.497944766 2024-08-09T11:57:02.427802+00:00 19994330.271999999881 29000293.033999979496 27870463.029999971390 3958666.900999904145 60531.497956426 2024-08-09T11:57:03.435177+00:00 19994330.271999999881 29000292.971000019461 27870462.968999978155 3957429.075000048149 60531.497968085 2024-08-09T11:57:04.442552+00:00 19994330.266999989748 29000293.022000011057 27870463.052999969572 3957917.985999941826 60531.497979555 2024-08-09T11:57:05.433559+00:00 19994330.275000009686 29000293.058999959379 27870462.982000000775 3955641.013000010978 60531.497991215 2024-08-09T11:57:06.440935+00:00 19994330.270000010729 29000292.940000060946 27870462.953000001609 3957548.083999990951 60531.498002690 2024-08-09T11:57:07.432438+00:00 19994330.272999998182 29000293.006999969482 27870463.003999989480 3960296.914000033867 60531.498014344 2024-08-09T11:57:08.439317+00:00 19994330.268999990076 29000293.010999981314 27870463.068000018597 3956132.087000011932 60531.498025820 2024-08-09T11:57:09.430820+00:00 19994330.273999989033 29000293.006000038236 27870462.991999980062 3954012.898000001907 60531.498037473 2024-08-09T11:57:10.437699+00:00 19994330.268999990076 29000292.996999979019 27870462.953999999911 3961754.090000032913 60531.498048949 2024-08-09T11:57:11.429202+00:00 19994330.271000031382 29000292.985000010580 27870462.977000001818 3957989.860000013839 60531.498060603 2024-08-09T11:57:12.436082+00:00 19994330.272000011057 29000292.964999970049 27870463.031000021845 3959266.011999965180 60531.498072078 2024-08-09T11:57:13.427584+00:00 19994330.274999979883 29000293.024000048637 27870463.020000010729 3955825.067000031006 60531.498083732 2024-08-09T11:57:14.434464+00:00 19994330.269999980927 29000292.972999930382 27870462.935999989510 3958206.949000000954 60531.498095392 2024-08-09T11:57:15.441840+00:00 19994330.270000040531 29000293.017000079155 27870463.073000010103 3957204.048999906052 60531.498106868 2024-08-09T11:57:16.433342+00:00 19994330.268999990076 29000293.018000010401 27870462.950999978930 3956069.097000002861 60531.498118521 2024-08-09T11:57:17.440222+00:00 19994330.270999971777 29000292.971999999136 27870463.037000000477 3952133.850000023842 60531.498129997 2024-08-09T11:57:18.431726+00:00 19994330.275000039488 29000293.053999900818 27870462.972999989986 3958282.131000041962 60531.498141651 2024-08-09T11:57:19.438604+00:00 19994330.271999958903 29000293.022999998182 27870463.045000020415 3958754.863000034820 60531.498153126 2024-08-09T11:57:20.430107+00:00 19994330.271000031382 29000292.906000021845 27870462.923999968916 3956755.069999932777 60531.498164780 2024-08-09T11:57:21.436987+00:00 19994330.268999990076 29000293.024000048637 27870463.073000010103 3959381.036000012886 60531.498176256 2024-08-09T11:57:22.428490+00:00 19994330.272000011057 29000293.029999971390 27870462.967999991030 3959935.970999956131 60531.498187909 2024-08-09T11:57:23.435369+00:00 19994330.270000040531 29000292.993999961764 27870463.041000068188 3958385.000000000000 60531.498199385 2024-08-09T11:57:24.426872+00:00 19994330.275999899954 29000292.989000078291 27870462.975999951363 3959572.024000049103 60531.498211039 2024-08-09T11:57:25.433751+00:00 19994330.270000100136 29000293.061999920756 27870462.968999978155 3958671.006000041962 60531.498222698 2024-08-09T11:57:26.441126+00:00 19994330.267999891192 29000292.923000101000 27870462.977000001818 3953798.048999906052 60531.498234174 2024-08-09T11:57:27.432630+00:00 19994330.272000070661 29000292.980999950320 27870463.057000041008 3958989.945000051986 60531.498245828 2024-08-09T11:57:28.439509+00:00 19994330.271999958903 29000293.034000039101 27870462.993999961764 3952579.916000009049 60531.498257304 2024-08-09T11:57:29.431012+00:00 19994330.272999998182 29000292.969999909401 27870462.927999969572 3955596.001999973785 60531.498268957 2024-08-09T11:57:30.437891+00:00 19994330.271000031382 29000293.055000070482 27870463.072000030428 3956020.060000061989 60531.498280433 2024-08-09T11:57:31.429395+00:00 19994330.271000031382 29000293.018999930471 27870463.021000031382 3956378.050999999046 60531.498292087 2024-08-09T11:57:32.436274+00:00 19994330.271000031382 29000292.936999998987 27870463.008000019938 3953829.967999935150 60531.498303562 2024-08-09T11:57:33.427776+00:00 19994330.269999980927 29000293.067999999970 27870462.977999929339 3958821.937999964226 60531.498315216 2024-08-09T11:57:34.434656+00:00 19994330.269999980927 29000292.949000000954 27870462.999000068754 3959453.162000060081 60531.498326692 2024-08-09T11:57:35.426159+00:00 19994330.276000019163 29000293.020000010729 27870463.028999920934 3960774.927999972831 60531.498338351 2024-08-09T11:57:36.433535+00:00 19994330.269999980927 29000292.923999991268 27870462.870000001043 3955100.940000057220 60531.498350005 2024-08-09T11:57:37.440414+00:00 19994330.271000031382 29000292.995000001043 27870463.058000091463 3955483.036999940872 60531.498361480 2024-08-09T11:57:38.431917+00:00 19994330.269999980927 29000293.085999999195 27870463.064000010490 3956971.932999968994 60531.498373134 2024-08-09T11:57:39.438796+00:00 19994330.271999958903 29000292.997999999672 27870462.939999941736 3956075.064000010025 60531.498384610 2024-08-09T11:57:40.430299+00:00 19994330.271999958903 29000292.994000021368 27870463.003000020981 3960673.989000082016 60531.498396270 2024-08-09T11:57:41.437674+00:00 19994330.270000100136 29000292.984999950975 27870462.978000041097 3959398.990999937057 60531.498407739 2024-08-09T11:57:42.428682+00:00 19994330.269999980927 29000292.991000000387 27870462.944000009447 3954964.088000059128 60531.498419399 2024-08-09T11:57:43.436057+00:00 19994330.272999998182 29000293.031000021845 27870463.083999998868 3954553.861999989022 60531.498430869 2024-08-09T11:57:44.427064+00:00 19994330.269999980927 29000292.952000018209 27870462.975000001490 3960370.034999967087 60531.498442528 2024-08-09T11:57:45.434439+00:00 19994330.272999998182 29000293.062999960035 27870463.055999990553 3956510.988999962807 60531.498454182 2024-08-09T11:57:46.441319+00:00 19994330.272999998182 29000292.974000040442 27870462.968000009656 3956468.150000094902 60531.498465658 2024-08-09T11:57:47.432822+00:00 19994330.271000031382 29000293.022999998182 27870463.042999979109 3959975.895999907982 60531.498477311 2024-08-09T11:57:48.439701+00:00 19994330.271999958903 29000292.949999991804 27870462.969000011683 3960446.032999991905 60531.498488787 2024-08-09T11:57:49.431204+00:00 19994330.268000010401 29000292.978000041097 27870462.979999989271 3955963.985000013839 60531.498500447 2024-08-09T11:57:50.438579+00:00 19994330.272999998182 29000293.000999931246 27870463.020000010729 3960566.996999979019 60531.498511916 2024-08-09T11:57:51.429587+00:00 19994330.272999998182 29000293.047999981791 27870463.057999998331 3960989.970000029076 60531.498523576 2024-08-09T11:57:52.436962+00:00 19994330.269999999553 29000293.007000088692 27870462.949000000954 3957047.045000075828 60531.498535046 2024-08-09T11:57:53.427969+00:00 19994330.269999999553 29000292.974999900907 27870462.976000010967 3961156.964999914169 60531.498546706 2024-08-09T11:57:54.435344+00:00 19994330.269000001252 29000293.003000020981 27870463.032000008970 3957750.025000094902 60531.498558181 2024-08-09T11:57:55.426847+00:00 19994330.275999989361 29000293.047999981791 27870463.028999980539 3960729.958999990951 60531.498569835 2024-08-09T11:57:56.433726+00:00 19994330.269999999553 29000292.958000060171 27870463.022999998182 3958296.895999907982 60531.498581494 2024-08-09T11:57:57.441102+00:00 19994330.272000011057 29000293.054999951273 27870463.000000000000 3957212.189000010025 60531.498592964 2024-08-09T11:57:58.432109+00:00 19994330.268000010401 29000292.917000059038 27870462.954999979585 3955583.943000078201 60531.498604624 2024-08-09T11:57:59.439484+00:00 19994330.271999981254 29000293.024999979883 27870462.999000009149 3958079.011999965180 60531.498616099 2024-08-09T11:58:00.430987+00:00 19994330.270000010729 29000292.977000001818 27870462.966000020504 3958986.990000010002 60531.498627753 2024-08-09T11:58:01.437867+00:00 19994330.273999989033 29000293.000000000000 27870463.069999989122 3956543.995999931823 60531.498639229 2024-08-09T11:58:02.429370+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3960343.966000080109 60531.498650888 2024-08-09T11:58:03.436745+00:00 19994330.271999981254 29000293.013000011444 27870462.940999981016 3963422.036999940872 60531.498662358 2024-08-09T11:58:04.427752+00:00 19994330.271000031382 29000292.988999959081 27870462.953999999911 3953629.022000073921 60531.498674018 2024-08-09T11:58:05.435127+00:00 19994330.268999990076 29000293.049000021070 27870463.013000011444 3955457.962999939919 60531.498685488 2024-08-09T11:58:06.426134+00:00 19994330.272999998182 29000292.960999969393 27870463.060999989510 3953698.060000061989 60531.498697147 2024-08-09T11:58:07.433509+00:00 19994330.272999998182 29000293.000000000000 27870462.935000058264 3960407.043999909889 60531.498708801 2024-08-09T11:58:08.440389+00:00 19994330.270999971777 29000293.013000011444 27870463.021999958903 3960574.836000084877 60531.498720277 2024-08-09T11:58:09.431892+00:00 19994330.268999990076 29000293.011999998242 27870463.055000070482 3958155.163999915123 60531.498731936 2024-08-09T11:58:10.439267+00:00 19994330.271000031382 29000292.956999998540 27870462.950999978930 3962944.911000012886 60531.498743406 2024-08-09T11:58:11.430274+00:00 19994330.269999980927 29000293.017000000924 27870462.962999939919 3953125.027999997139 60531.498755065 2024-08-09T11:58:12.437650+00:00 19994330.275000039488 29000293.000999990851 27870463.060000058264 3955774.999000072014 60531.498766535 2024-08-09T11:58:13.428657+00:00 19994330.270999971777 29000292.951000008732 27870462.919000029564 3962510.057999968994 60531.498778195 2024-08-09T11:58:14.436034+00:00 19994330.268999990076 29000293.104999989271 27870463.081999901682 3962564.868000030983 60531.498789665 2024-08-09T11:58:15.427039+00:00 19994330.271000031382 29000292.962999999523 27870462.996000051498 3957862.069000006188 60531.498801325 2024-08-09T11:58:16.434414+00:00 19994330.272000011057 29000292.983000010252 27870462.962000008672 3962724.907999991905 60531.498812794 2024-08-09T11:58:17.425421+00:00 19994330.271000031382 29000292.922999981791 27870462.953999999911 3957828.041999936104 60531.498824454 2024-08-09T11:58:18.432797+00:00 19994330.273999929428 29000293.050000008196 27870463.075999978930 3956558.995000004768 60531.498836113 2024-08-09T11:58:19.440171+00:00 19994330.272000070661 29000293.006000038236 27870462.991999980062 3955413.929000020027 60531.498847583 2024-08-09T11:58:20.431179+00:00 19994330.268999930471 29000293.018999990076 27870462.970000028610 3962743.093999981880 60531.498859243 2024-08-09T11:58:21.438554+00:00 19994330.271999958903 29000293.023999989033 27870463.022999998182 3958104.924000024796 60531.498870713 2024-08-09T11:58:22.429562+00:00 19994330.268000010401 29000292.937999960035 27870463.000999998301 3960070.993000030983 60531.498882372 2024-08-09T11:58:23.436937+00:00 19994330.276000019163 29000293.030000030994 27870462.997000001371 3951805.997999907006 60531.498893842 2024-08-09T11:58:24.427943+00:00 19994330.271000031382 29000293.008000019938 27870463.033999990672 3957433.054000020027 60531.498905501 2024-08-09T11:58:25.435319+00:00 19994330.271000031382 29000292.977999988943 27870463.033000010997 3957107.967000008095 60531.498916971 2024-08-09T11:58:26.426327+00:00 19994330.268000010401 29000292.990999940783 27870462.974999990314 3956855.060999989975 60531.498928631 2024-08-09T11:58:27.433702+00:00 19994330.271999958903 29000293.015000101179 27870462.965999990702 3960076.006000041962 60531.498940284 2024-08-09T11:58:28.440581+00:00 19994330.274000048637 29000293.011999960989 27870462.976000010967 3959379.888000010978 60531.498951760 2024-08-09T11:58:29.432084+00:00 19994330.269999980927 29000293.060999989510 27870463.060999989510 3959520.074000000954 60531.498963420 2024-08-09T11:58:30.439460+00:00 19994330.272999998182 29000292.967000011355 27870462.971000019461 3960627.036000012886 60531.498974890 2024-08-09T11:58:31.430467+00:00 19994330.268000010401 29000292.983000040054 27870462.933000031859 3955366.103999971878 60531.498986549 2024-08-09T11:58:32.437842+00:00 19994330.271999958903 29000293.036999940872 27870463.012999951839 3959421.851999998093 60531.498998019 2024-08-09T11:58:33.428849+00:00 19994330.271000031382 29000292.952999949455 27870463.055999990553 3960272.090999960899 60531.499009679 2024-08-09T11:58:34.436223+00:00 19994330.274000048637 29000293.039000030607 27870463.037000000477 3953875.898000001907 60531.499021148 2024-08-09T11:58:35.427231+00:00 19994330.269999980927 29000292.983999971300 27870463.016000028700 3958623.144000052940 60531.499032808 2024-08-09T11:58:36.434606+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3956458.914000033867 60531.499044278 2024-08-09T11:58:37.425614+00:00 19994330.268000010401 29000292.998000029474 27870462.951999958605 3960105.030999898911 60531.499055937 2024-08-09T11:58:38.432989+00:00 19994330.272999998182 29000293.018999930471 27870462.982000049204 3959990.864000082016 60531.499067591 2024-08-09T11:58:39.439868+00:00 19994330.271999958903 29000293.022000070661 27870463.071999970824 3963184.047999978065 60531.499079067 2024-08-09T11:58:40.431371+00:00 19994330.272999998182 29000292.917999979109 27870462.900000039488 3958174.965999960899 60531.499090726 2024-08-09T11:58:41.438746+00:00 19994330.268999930471 29000293.028000000864 27870463.044999960810 3956836.118000030983 60531.499102196 2024-08-09T11:58:42.429753+00:00 19994330.269000049680 29000293.013000011444 27870462.963999990374 3957272.039999961853 60531.499113856 2024-08-09T11:58:43.437128+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3959029.938000082970 60531.499125326 2024-08-09T11:58:44.428136+00:00 19994330.272999998182 29000293.044999960810 27870462.981000069529 3957740.005999923218 60531.499136985 2024-08-09T11:58:45.435511+00:00 19994330.272999998182 29000292.936000108719 27870462.930999990553 3959832.922000051010 60531.499148455 2024-08-09T11:58:46.426518+00:00 19994330.269999999553 29000293.056000001729 27870463.138999938965 3951441.064999938011 60531.499160115 2024-08-09T11:58:47.433893+00:00 19994330.269999999553 29000292.934999991208 27870462.925000071526 3959840.927000045776 60531.499171590 2024-08-09T11:58:48.425397+00:00 19994330.271000009030 29000293.035000011325 27870463.005999919027 3955626.072000027169 60531.499183250 2024-08-09T11:58:49.432772+00:00 19994330.273999989033 29000293.004999980330 27870463.042000059038 3956920.917999982834 60531.499194903 2024-08-09T11:58:50.439651+00:00 19994330.270000010729 29000293.004000011832 27870462.986999988556 3952655.100999950897 60531.499206379 2024-08-09T11:58:51.431154+00:00 19994330.271999999881 29000292.997000008821 27870462.998000029474 3958324.060000061989 60531.499218033 2024-08-09T11:58:52.438033+00:00 19994330.269999980927 29000293.027000010014 27870462.990999940783 3957240.953999996185 60531.499229508 2024-08-09T11:58:53.429536+00:00 19994330.272000011057 29000292.985999971628 27870462.981999989599 3958361.929000020027 60531.499241162 2024-08-09T11:58:54.436416+00:00 19994330.270000010729 29000292.972000028938 27870463.022999998182 3958311.965999960899 60531.499252638 2024-08-09T11:58:55.427918+00:00 19994330.271999981254 29000293.016999959946 27870463.030000090599 3956732.055999993812 60531.499264298 2024-08-09T11:58:56.435294+00:00 19994330.271000001580 29000293.040000021458 27870462.966999888420 3960768.945999979973 60531.499275767 2024-08-09T11:58:57.426301+00:00 19994330.272999998182 29000292.961000028998 27870462.953999999911 3955959.121000051033 60531.499287427 2024-08-09T11:58:58.433677+00:00 19994330.268999990076 29000293.025999959558 27870463.057000041008 3958919.914999961853 60531.499298897 2024-08-09T11:58:59.424684+00:00 19994330.272000011057 29000292.975000020117 27870462.996000051498 3960273.021000028122 60531.499310556 2024-08-09T11:59:00.432059+00:00 19994330.272000011057 29000292.972999989986 27870462.982999999076 3957914.001999973785 60531.499322216 2024-08-09T11:59:01.439434+00:00 19994330.272999998182 29000293.046999990940 27870462.982000000775 3964031.978000044823 60531.499333686 2024-08-09T11:59:02.430441+00:00 19994330.269999980927 29000292.945999979973 27870463.037999998778 3960121.070999979973 60531.499345345 2024-08-09T11:59:03.437817+00:00 19994330.272000011057 29000293.017000019550 27870462.975000008941 3956110.972000002861 60531.499356815 2024-08-09T11:59:04.428824+00:00 19994330.270999971777 29000292.981999989599 27870463.028999999166 3958423.934999942780 60531.499368474 2024-08-09T11:59:05.436199+00:00 19994330.272999998182 29000293.055999990553 27870463.051999989897 3962869.957000017166 60531.499379950 2024-08-09T11:59:06.427702+00:00 19994330.268000010401 29000292.998000029474 27870462.966000020504 3962166.131999969017 60531.499391604 2024-08-09T11:59:07.434581+00:00 19994330.272000011057 29000292.993000030518 27870462.947999980301 3960766.995000004768 60531.499403080 2024-08-09T11:59:08.426085+00:00 19994330.272000011057 29000293.004999998957 27870463.024000018835 3952391.921999999788 60531.499414734 2024-08-09T11:59:09.432964+00:00 19994330.267999950796 29000292.975999951363 27870462.962000008672 3958504.043000000995 60531.499426393 2024-08-09T11:59:10.440339+00:00 19994330.274000048637 29000292.963999990374 27870463.058999959379 3959881.021999999881 60531.499437869 2024-08-09T11:59:11.431842+00:00 19994330.272999998182 29000293.036000009626 27870462.986999988556 3956325.972999998834 60531.499449522 2024-08-09T11:59:12.438721+00:00 19994330.271999958903 29000292.971999999136 27870462.958000000566 3957689.047999999952 60531.499460998 2024-08-09T11:59:13.430225+00:00 19994330.269000049680 29000293.037000060081 27870462.973000049591 3964484.903000000864 60531.499472652 2024-08-09T11:59:14.437104+00:00 19994330.268999930471 29000292.988999959081 27870463.069999989122 3960043.996999998111 60531.499484127 2024-08-09T11:59:15.428607+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3957368.021999999881 60531.499495787 2024-08-09T11:59:16.435982+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3958762.004000001121 60531.499507257 2024-08-09T11:59:17.426989+00:00 19994330.269000049680 29000292.991999980062 27870463.033999979496 3956981.030000001192 60531.499518916 2024-08-09T11:59:18.434364+00:00 19994330.271999958903 29000293.034000039101 27870462.953999999911 3957659.983999996912 60531.499530386 2024-08-09T11:59:19.425372+00:00 19994330.272999998182 29000292.945999979973 27870463.009999990463 3950658.941000000108 60531.499542045 2024-08-09T11:59:20.432747+00:00 19994330.269000049680 29000293.041999939829 27870463.042000059038 3956546.114000000060 60531.499553705 2024-08-09T11:59:21.440122+00:00 19994330.271000031382 29000292.989000078291 27870462.944000009447 3961959.913000002969 60531.499565175 2024-08-09T11:59:22.431129+00:00 19994330.273999929428 29000293.043999910355 27870462.985000010580 3958451.069999999832 60531.499576834 2024-08-09T11:59:23.438505+00:00 19994330.274000048637 29000292.958999998868 27870462.996999979019 3951459.978000000119 60531.499588305 2024-08-09T11:59:24.429512+00:00 19994330.268000010401 29000293.002000000328 27870463.051999930292 3961061.037000000011 60531.499599964 2024-08-09T11:59:25.436887+00:00 19994330.269999980927 29000293.046000000089 27870462.996000051498 3953745.944000006188 60531.499611434 2024-08-09T11:59:26.427894+00:00 19994330.271999958903 29000292.923999991268 27870462.962000008672 3957925.010999992024 60531.499623093 2024-08-09T11:59:27.435269+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3958623.026000007987 60531.499634569 2024-08-09T11:59:28.426772+00:00 19994330.269999980927 29000293.052999999374 27870463.026999950409 3955230.890999988187 60531.499646229 2024-08-09T11:59:29.434148+00:00 19994330.272999998182 29000292.967000011355 27870462.975999951363 3960020.120000004768 60531.499657698 2024-08-09T11:59:30.425155+00:00 19994330.268000010401 29000292.969999998808 27870462.959000110626 3960458.885000004899 60531.499669358 2024-08-09T11:59:31.432530+00:00 19994330.272999998182 29000293.038999971002 27870462.992999911308 3956594.093999996781 60531.499681012 2024-08-09T11:59:32.439409+00:00 19994330.269000049680 29000293.046000000089 27870463.085000038147 3955934.960999995004 60531.499692488 2024-08-09T11:59:33.430912+00:00 19994330.276000019163 29000292.934000018984 27870462.958999991417 3958552.053000003099 60531.499704141 2024-08-09T11:59:34.437792+00:00 19994330.270999908447 29000293.035000029951 27870462.963000059128 3958394.917999998201 60531.499715617 2024-08-09T11:59:35.429294+00:00 19994330.272000070661 29000293.025999959558 27870463.075999978930 3958303.044000000227 60531.499727276 2024-08-09T11:59:36.436670+00:00 19994330.268000010401 29000293.012000020593 27870462.975999951363 3958856.012999997009 60531.499738746 2024-08-09T11:59:37.427677+00:00 19994330.272999998182 29000292.968999978155 27870462.996000051498 3958772.910000010859 60531.499750406 2024-08-09T11:59:38.435053+00:00 19994330.271999958903 29000292.921000000089 27870462.973999980837 3963064.107999994885 60531.499761881 2024-08-09T11:59:39.426556+00:00 19994330.271000001580 29000293.076000031084 27870462.978000000119 3962723.033999993932 60531.499773535 2024-08-09T11:59:40.433435+00:00 19994330.271999999881 29000293.014999929816 27870463.083000000566 3960550.004000008106 60531.499785011 2024-08-09T11:59:41.424938+00:00 19994330.271000009030 29000292.953000068665 27870462.899999991059 3953024.958000003826 60531.499796664 2024-08-09T11:59:42.431817+00:00 19994330.269999999553 29000292.977999929339 27870463.040000010282 3957236.995999991894 60531.499808324 2024-08-09T11:59:43.439192+00:00 19994330.271999999881 29000293.032999988645 27870462.999000009149 3958708.955000013113 60531.499819794 2024-08-09T11:59:44.430200+00:00 19994330.272999998182 29000293.032000061125 27870463.016999989748 3961800.972999989986 60531.499831453 2024-08-09T11:59:45.437575+00:00 19994330.269999980927 29000292.975000020117 27870463.009999990463 3955688.998999983072 60531.499842923 2024-08-09T11:59:46.428582+00:00 19994330.270000010729 29000292.992999911308 27870462.921999990940 3958117.093000025023 60531.499854583 2024-08-09T11:59:47.435957+00:00 19994330.271000001580 29000293.045000080019 27870463.055000040680 3955284.991999983788 60531.499866053 2024-08-09T11:59:48.426964+00:00 19994330.274000018835 29000292.950999978930 27870462.955999970436 3955184.972000002861 60531.499877712 2024-08-09T11:59:49.434340+00:00 19994330.271000001580 29000293.019000049680 27870463.063000019640 3962724.979999988806 60531.499889182 2024-08-09T11:59:50.425347+00:00 19994330.271999981254 29000292.972999930382 27870462.988999959081 3958885.072000027169 60531.499900842 2024-08-09T11:59:51.432722+00:00 19994330.267999980599 29000293.065999981016 27870463.027000010014 3962157.884999989998 60531.499912317 2024-08-09T11:59:52.424225+00:00 19994330.271000031382 29000292.957000020891 27870462.986000001431 3966052.007999985944 60531.499923971 2024-08-09T11:59:53.431104+00:00 19994330.271000031382 29000292.996000051498 27870462.962000008672 3954874.016000003088 60531.499935631 2024-08-09T11:59:54.438480+00:00 19994330.271999958903 29000292.952999949455 27870462.968999978155 3953905.080000013113 60531.499947106 2024-08-09T11:59:55.429983+00:00 19994330.272000011057 29000293.047000050545 27870463.035000029951 3954884.886999994982 60531.499958760 2024-08-09T11:59:56.436862+00:00 19994330.272999998182 29000292.990000009537 27870463.045000020415 3957372.122999995947 60531.499970236 2024-08-09T11:59:57.428365+00:00 19994330.271000031382 29000293.014999989420 27870462.977000001818 3955334.953999996185 60531.499981890 2024-08-09T11:59:58.435244+00:00 19994330.266999959946 29000292.993999961764 27870462.967000011355 3957649.944000006188 60531.499993365 2024-08-09T11:59:59.426747+00:00 19994330.273999989033 29000292.970999959856 27870462.949999928474 3957654.180999993812 60531.500005019 2024-08-09T12:00:00.433627+00:00 19994330.275000039488 29000293.026000000536 27870463.102000001818 3959667.830999999773 60531.500016495 2024-08-09T12:00:01.425130+00:00 19994330.269999980927 29000292.963000010699 27870462.986000061035 3957389.029000014067 60531.500028154 2024-08-09T12:00:02.432505+00:00 19994330.269999980927 29000293.057000000030 27870463.021000031382 3955656.042999982834 60531.500039808 2024-08-09T12:00:03.439384+00:00 19994330.270000040531 29000292.993000000715 27870462.951999899000 3955700.983000009786 60531.500051283 2024-08-09T12:00:04.430888+00:00 19994330.271999958903 29000292.924999978393 27870462.975000020117 3956618.965999991167 60531.500062937 2024-08-09T12:00:05.437767+00:00 19994330.272999998182 29000293.072000030428 27870463.060000058264 3960539.092000008095 60531.500074413 2024-08-09T12:00:06.429270+00:00 19994330.272000070661 29000293.008999969810 27870463.018000010401 3949726.914999992121 60531.500086072 2024-08-09T12:00:07.436645+00:00 19994330.271999958903 29000292.930000010878 27870462.903999920934 3953888.016000003088 60531.500097542 2024-08-09T12:00:08.427652+00:00 19994330.266999959946 29000293.127999991179 27870463.042000059038 3956905.066000015009 60531.500109202 2024-08-09T12:00:09.435027+00:00 19994330.271000031382 29000292.930999990553 27870463.064999941736 3960562.875000000000 60531.500120678 2024-08-09T12:00:10.426531+00:00 19994330.274999979883 29000292.994000021368 27870462.950000051409 3957571.041999996174 60531.500132331 2024-08-09T12:00:11.433410+00:00 19994330.272000070661 29000293.018999990076 27870463.013000011444 3956523.977999985218 60531.500143807 2024-08-09T12:00:12.424913+00:00 19994330.270999908447 29000292.967999991030 27870463.042999979109 3953309.999000012875 60531.500155466 2024-08-09T12:00:13.432288+00:00 19994330.268000010401 29000293.004000011832 27870462.944000009447 3959862.057999997865 60531.500167120 2024-08-09T12:00:14.439167+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3957511.919000000227 60531.500178596 2024-08-09T12:00:15.430671+00:00 19994330.272999998182 29000292.993000030518 27870463.042999979109 3959808.017999976873 60531.500190250 2024-08-09T12:00:16.437550+00:00 19994330.270000100136 29000293.050999999046 27870462.937999960035 3955321.978000044823 60531.500201725 2024-08-09T12:00:17.429053+00:00 19994330.271999958903 29000292.958999991417 27870463.056000001729 3959302.030999958981 60531.500213379 2024-08-09T12:00:18.435932+00:00 19994330.268999930471 29000293.034000039101 27870463.052000001073 3956650.053000032902 60531.500224855 2024-08-09T12:00:19.427435+00:00 19994330.272000070661 29000292.981999989599 27870462.904999990016 3956378.960999966133 60531.500236514 2024-08-09T12:00:20.434811+00:00 19994330.271999958903 29000293.004999998957 27870463.086000010371 3957489.027999997139 60531.500247984 2024-08-09T12:00:21.425818+00:00 19994330.274000048637 29000292.987999919802 27870462.959999989718 3952226.997000039089 60531.500259643 2024-08-09T12:00:22.433193+00:00 19994330.269999980927 29000293.002000089735 27870463.004999998957 3957087.008000016212 60531.500271114 2024-08-09T12:00:23.424200+00:00 19994330.271000031382 29000292.950999978930 27870463.024000018835 3955882.946999967098 60531.500282773 2024-08-09T12:00:24.431575+00:00 19994330.269999980927 29000293.000999931246 27870462.926999989897 3953426.033999979030 60531.500294432 2024-08-09T12:00:25.438950+00:00 19994330.271999958903 29000293.037000060081 27870463.039000000805 3956902.962000011932 60531.500305902 2024-08-09T12:00:26.429958+00:00 19994330.274000048637 29000293.014999989420 27870463.059000018984 3953412.989000021946 60531.500317561 2024-08-09T12:00:27.437333+00:00 19994330.268000010401 29000293.006999969482 27870462.932999968529 3959438.999000012875 60531.500329037 2024-08-09T12:00:28.428836+00:00 19994330.271999958903 29000293.016000028700 27870463.069999989122 3957552.067999958992 60531.500340691 2024-08-09T12:00:29.435715+00:00 19994330.271000031382 29000292.965000029653 27870462.900000039488 3961361.015000044834 60531.500352167 2024-08-09T12:00:30.427219+00:00 19994330.271999958903 29000292.995000001043 27870463.013000011444 3954515.014999986161 60531.500363821 2024-08-09T12:00:31.434098+00:00 19994330.268000010401 29000292.990999940783 27870463.015999969095 3956728.042999982834 60531.500375296 2024-08-09T12:00:32.425601+00:00 19994330.278000000864 29000293.046000000089 27870462.954999979585 3960671.942000031006 60531.500386956 2024-08-09T12:00:33.432976+00:00 19994330.267000000924 29000292.939000010490 27870463.030000030994 3959474.011999965180 60531.500398426 2024-08-09T12:00:34.423983+00:00 19994330.271000001580 29000293.034000039101 27870463.016999959946 3955371.929000020027 60531.500410085 2024-08-09T12:00:35.431358+00:00 19994330.271999999881 29000293.047999981791 27870463.043000038713 3958174.995000004768 60531.500421739 2024-08-09T12:00:36.438238+00:00 19994330.272999998182 29000292.967000011355 27870462.988999959081 3952743.043999969959 60531.500433214 2024-08-09T12:00:37.429742+00:00 19994330.269999999553 29000292.964000001550 27870463.037000060081 3957474.076000034809 60531.500444874 2024-08-09T12:00:38.437116+00:00 19994330.273000020534 29000293.029999990016 27870462.965999960899 3956891.875999987125 60531.500456344 2024-08-09T12:00:39.428123+00:00 19994330.271000001580 29000292.968000009656 27870462.860999941826 3953335.126999973785 60531.500468004 2024-08-09T12:00:40.435499+00:00 19994330.268999990076 29000293.011999990791 27870463.141000028700 3960481.951000034809 60531.500479474 2024-08-09T12:00:41.426506+00:00 19994330.269999980927 29000293.015999998897 27870462.927999969572 3960277.035999954212 60531.500491133 2024-08-09T12:00:42.433881+00:00 19994330.272000011057 29000292.984000001103 27870463.048000101000 3962543.847000002861 60531.500502609 2024-08-09T12:00:43.425384+00:00 19994330.275999989361 29000293.004000011832 27870462.982999920845 3954340.067000031006 60531.500514262 2024-08-09T12:00:44.432263+00:00 19994330.268999990076 29000293.008999999613 27870462.991000059992 3959913.051999986172 60531.500525738 2024-08-09T12:00:45.423766+00:00 19994330.272000011057 29000293.003000020981 27870463.029999971390 3958567.989000021946 60531.500537397 2024-08-09T12:00:46.431142+00:00 19994330.269999980927 29000292.962999999523 27870463.003999948502 3956004.902999997139 60531.500549051 2024-08-09T12:00:47.438021+00:00 19994330.271000031382 29000293.076999958605 27870463.009000059217 3962226.079999982845 60531.500560527 2024-08-09T12:00:48.429524+00:00 19994330.272999998182 29000292.954999979585 27870463.008000019938 3957050.031000018120 60531.500572180 2024-08-09T12:00:49.436403+00:00 19994330.272000011057 29000293.016000028700 27870462.998000029474 3959942.936999977101 60531.500583656 2024-08-09T12:00:50.427907+00:00 19994330.267999950796 29000292.962000008672 27870462.991999980062 3956507.107999979984 60531.500595310 2024-08-09T12:00:51.434786+00:00 19994330.271000031382 29000292.977999988943 27870463.011999960989 3958299.965000032913 60531.500606786 2024-08-09T12:00:52.426289+00:00 19994330.270999971777 29000293.043999969959 27870463.039999961853 3957962.953999996185 60531.500618439 2024-08-09T12:00:53.433168+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3956264.935000001919 60531.500629915 2024-08-09T12:00:54.424671+00:00 19994330.272999998182 29000293.043999969959 27870463.004999998957 3957207.171000003815 60531.500641575 2024-08-09T12:00:55.432047+00:00 19994330.270000040531 29000292.938000079244 27870463.009999990463 3955901.879999995232 60531.500653044 2024-08-09T12:00:56.423052+00:00 19994330.271999958903 29000293.055999990553 27870463.008000008762 3958354.968999981880 60531.500664698 2024-08-09T12:00:57.429932+00:00 19994330.269000049680 29000292.939000010490 27870462.980999998748 3959048.888000010978 60531.500676358 2024-08-09T12:00:58.437308+00:00 19994330.273999989033 29000292.991999980062 27870462.995000001043 3957713.118000030983 60531.500687828 2024-08-09T12:00:59.428315+00:00 19994330.271999958903 29000293.026999950409 27870462.962000001222 3954076.206999958027 60531.500699487 2024-08-09T12:01:00.435691+00:00 19994330.269999980927 29000292.996000051498 27870463.048999991268 3960330.785000026226 60531.500710963 2024-08-09T12:01:01.427194+00:00 19994330.271000031382 29000293.026999950409 27870463.000000000000 3954554.032999991905 60531.500722616 2024-08-09T12:01:02.434073+00:00 19994330.269000049680 29000293.004000071436 27870462.988000009209 3954685.054000020027 60531.500734092 2024-08-09T12:01:03.425576+00:00 19994330.273999929428 29000292.962000008672 27870462.949000000954 3959181.023000001907 60531.500745746 2024-08-09T12:01:04.432455+00:00 19994330.272000070661 29000293.052999969572 27870463.008999999613 3959222.873999952804 60531.500757222 2024-08-09T12:01:05.423958+00:00 19994330.269999980927 29000292.977999929339 27870463.008999999613 3957347.084000051022 60531.500768876 2024-08-09T12:01:06.430838+00:00 19994330.273999929428 29000293.045000080019 27870463.029999971390 3957381.914999961853 60531.500780535 2024-08-09T12:01:07.438213+00:00 19994330.270000100136 29000292.906000021845 27870462.927000049502 3957201.055999993812 60531.500792005 2024-08-09T12:01:08.429220+00:00 19994330.268000010401 29000293.078999999911 27870463.134999990463 3959917.043000041973 60531.500803664 2024-08-09T12:01:09.436595+00:00 19994330.274999979883 29000292.925999999046 27870462.903999980539 3957325.875999987125 60531.500815140 2024-08-09T12:01:10.428099+00:00 19994330.271000031382 29000293.011999960989 27870462.978999968618 3960255.064999998081 60531.500826794 2024-08-09T12:01:11.434978+00:00 19994330.272999998182 29000293.041000008583 27870463.063000019640 3962294.004000008106 60531.500838269 2024-08-09T12:01:12.426481+00:00 19994330.267999891192 29000293.003000020981 27870463.022000011057 3955909.043999969959 60531.500849923 2024-08-09T12:01:13.433360+00:00 19994330.271000031382 29000292.965999960899 27870462.969999969006 3961204.990000010002 60531.500861399 2024-08-09T12:01:14.424863+00:00 19994330.271000031382 29000293.017000000924 27870462.986999988556 3958277.060000001919 60531.500873053 2024-08-09T12:01:15.431743+00:00 19994330.271999958903 29000292.927000001073 27870462.998000029474 3958324.885999978054 60531.500884528 2024-08-09T12:01:16.423246+00:00 19994330.272999998182 29000293.081000000238 27870462.996000051498 3954927.062000035774 60531.500896187 2024-08-09T12:01:17.430621+00:00 19994330.271000031382 29000292.962999999523 27870462.965999960899 3961038.930000007153 60531.500907842 2024-08-09T12:01:18.437500+00:00 19994330.271000031382 29000293.022999998182 27870463.067000031471 3954627.946999967098 60531.500919317 2024-08-09T12:01:19.429003+00:00 19994330.269999980927 29000293.013999998569 27870462.959999918938 3957791.031000018120 60531.500930971 2024-08-09T12:01:20.435882+00:00 19994330.276000019163 29000293.015999998897 27870463.018000010401 3963845.129000008106 60531.500942447 2024-08-09T12:01:21.427386+00:00 19994330.268000010401 29000292.989999979734 27870463.004999998957 3961129.875000000000 60531.500954106 2024-08-09T12:01:22.434761+00:00 19994330.268000010401 29000292.979999989271 27870462.968000050634 3957387.122000039089 60531.500965576 2024-08-09T12:01:23.425768+00:00 19994330.273999929428 29000292.993000030518 27870463.021999958903 3960853.903999925125 60531.500977235 2024-08-09T12:01:24.433143+00:00 19994330.271000031382 29000292.966000020504 27870462.949000000954 3957056.029999970924 60531.500988706 2024-08-09T12:01:25.424151+00:00 19994330.271999958903 29000293.023999989033 27870463.019999980927 3957978.020000100136 60531.501000365 2024-08-09T12:01:26.431526+00:00 19994330.269999999553 29000293.018999990076 27870463.001000050455 3960341.995000004768 60531.501011835 2024-08-09T12:01:27.422533+00:00 19994330.271999999881 29000292.973999980837 27870463.011000040919 3956841.965999960899 60531.501023494 2024-08-09T12:01:28.429909+00:00 19994330.271000001580 29000293.004999998957 27870463.023999929428 3960251.983999968041 60531.501035148 2024-08-09T12:01:29.436787+00:00 19994330.271999999881 29000293.046999990940 27870463.000000000000 3957531.019999980927 60531.501046624 2024-08-09T12:01:30.428290+00:00 19994330.271999999881 29000292.984000030905 27870462.970000028610 3956128.055999993812 60531.501058278 2024-08-09T12:01:31.435169+00:00 19994330.271999999881 29000293.069000009447 27870463.080999970436 3959752.975000023842 60531.501069753 2024-08-09T12:01:32.426673+00:00 19994330.271000009030 29000292.911999940872 27870462.945000048727 3957791.953000069130 60531.501081407 2024-08-09T12:01:33.433552+00:00 19994330.269999980927 29000293.009000059217 27870462.988999959081 3958541.954999924172 60531.501092883 2024-08-09T12:01:34.425055+00:00 19994330.272000011057 29000292.970000028610 27870462.997999999672 3958458.149999976158 60531.501104536 2024-08-09T12:01:35.431936+00:00 19994330.268999990076 29000292.995999928564 27870463.037000000477 3957063.911000012886 60531.501116012 2024-08-09T12:01:36.423437+00:00 19994330.275000009686 29000292.999000068754 27870462.926999989897 3958805.002000092994 60531.501127671 2024-08-09T12:01:37.430813+00:00 19994330.270000010729 29000293.029999971390 27870463.115000009537 3957137.010999917984 60531.501139325 2024-08-09T12:01:38.437692+00:00 19994330.270000010729 29000292.993999961764 27870462.910000000149 3957474.057000041008 60531.501150801 2024-08-09T12:01:39.429195+00:00 19994330.273999989033 29000293.042999979109 27870463.069999989122 3959803.927999972831 60531.501162460 2024-08-09T12:01:40.436570+00:00 19994330.268999990076 29000292.944000009447 27870462.922000020742 3955693.032999991905 60531.501173930 2024-08-09T12:01:41.427578+00:00 19994330.270999971777 29000292.999000068754 27870463.049999978393 3953302.003000020981 60531.501185584 2024-08-09T12:01:42.434457+00:00 19994330.276000019163 29000292.995999928564 27870462.923999991268 3958234.001999973785 60531.501197060 2024-08-09T12:01:43.425960+00:00 19994330.269999980927 29000292.958999991417 27870462.971000019461 3958439.975000023842 60531.501208719 2024-08-09T12:01:44.433335+00:00 19994330.270000040531 29000293.047000050545 27870463.105000019073 3959597.967000008095 60531.501220189 2024-08-09T12:01:45.424342+00:00 19994330.268000010401 29000293.049999948591 27870462.997999969870 3956832.059000014793 60531.501231849 2024-08-09T12:01:46.431718+00:00 19994330.275999959558 29000292.958999991417 27870462.958000000566 3957522.000999927986 60531.501243318 2024-08-09T12:01:47.422725+00:00 19994330.269999980927 29000293.016000028700 27870462.962000008672 3964483.972000002861 60531.501254978 2024-08-09T12:01:48.430100+00:00 19994330.272999998182 29000293.009000059217 27870463.078000009060 3957749.017000079155 60531.501266637 2024-08-09T12:01:49.437475+00:00 19994330.270000040531 29000292.975999951363 27870463.008999999613 3956420.016999959946 60531.501278108 2024-08-09T12:01:50.428482+00:00 19994330.268999990076 29000293.014999989420 27870463.020999971777 3959517.021000028122 60531.501289767 2024-08-09T12:01:51.435857+00:00 19994330.272999998182 29000292.989999998361 27870462.953999999911 3958647.935999989975 60531.501301237 2024-08-09T12:01:52.426864+00:00 19994330.269999980927 29000293.029999990016 27870462.974999960512 3957666.003999948967 60531.501312896 2024-08-09T12:01:53.434239+00:00 19994330.274000048637 29000292.970000009984 27870462.997000098228 3961328.951000093948 60531.501324372 2024-08-09T12:01:54.425743+00:00 19994330.270999908447 29000293.050999999046 27870463.001999970526 3960661.951999903191 60531.501336026 2024-08-09T12:01:55.432622+00:00 19994330.270000100136 29000292.945000011474 27870463.096999999136 3961371.082000017166 60531.501347501 2024-08-09T12:01:56.424125+00:00 19994330.270999908447 29000293.021000001580 27870462.929999951273 3957052.968999981880 60531.501359155 2024-08-09T12:01:57.431005+00:00 19994330.272000070661 29000293.009999990463 27870463.012000080198 3957977.045000075828 60531.501370625 2024-08-09T12:01:58.422012+00:00 19994330.273999929428 29000292.921999990940 27870462.956999901682 3960247.031999946106 60531.501382285 2024-08-09T12:01:59.429387+00:00 19994330.272000070661 29000293.047999981791 27870463.091000080109 3952233.003000020981 60531.501393938 2024-08-09T12:02:00.436266+00:00 19994330.270999908447 29000293.030000030994 27870462.995999928564 3956764.947999954224 60531.501405414 2024-08-09T12:02:01.427769+00:00 19994330.269000049680 29000292.999000009149 27870462.950999978930 3958289.984000086784 60531.501417073 2024-08-09T12:02:02.435145+00:00 19994330.269999980927 29000292.988999959081 27870463.036000009626 3954809.010999917984 60531.501428544 2024-08-09T12:02:03.426152+00:00 19994330.269999980927 29000292.962999999523 27870462.903000000864 3952898.955000042915 60531.501440203 2024-08-09T12:02:04.433527+00:00 19994330.274000048637 29000292.961000028998 27870462.994000080973 3961200.031999946106 60531.501451673 2024-08-09T12:02:05.424534+00:00 19994330.272999998182 29000293.083000000566 27870463.059000018984 3958048.941000103951 60531.501463332 2024-08-09T12:02:06.431909+00:00 19994330.268999930471 29000292.973999980837 27870462.967999938875 3957281.103999971878 60531.501474802 2024-08-09T12:02:07.422917+00:00 19994330.267000079155 29000293.048000041395 27870463.098999980837 3959174.937999964226 60531.501486462 2024-08-09T12:02:08.430292+00:00 19994330.274999979883 29000292.944000009447 27870462.923000101000 3961870.148000001907 60531.501498115 2024-08-09T12:02:09.437171+00:00 19994330.274000048637 29000293.032999988645 27870463.011999960989 3955327.825000048149 60531.501509591 2024-08-09T12:02:10.428674+00:00 19994330.269999980927 29000293.011999960989 27870463.003000020981 3957675.059999942780 60531.501521251 2024-08-09T12:02:11.436049+00:00 19994330.271000031382 29000292.981000069529 27870463.000999931246 3957506.088000059128 60531.501532720 2024-08-09T12:02:12.427056+00:00 19994330.269999980927 29000293.007999900728 27870462.953000068665 3961551.996999979019 60531.501544374 2024-08-09T12:02:13.433936+00:00 19994330.271999958903 29000293.053000088781 27870463.147999998182 3955879.963999987114 60531.501555850 2024-08-09T12:02:14.425439+00:00 19994330.269999980927 29000292.903000000864 27870462.892000000924 3960351.939999938011 60531.501567509 2024-08-09T12:02:15.432814+00:00 19994330.272999998182 29000293.015999909490 27870463.015000000596 3961453.992000102997 60531.501578979 2024-08-09T12:02:16.423821+00:00 19994330.271000031382 29000292.953000068665 27870462.934000000358 3956878.085999966133 60531.501590639 2024-08-09T12:02:17.431197+00:00 19994330.271000031382 29000293.051999930292 27870463.103999998420 3959195.090999960899 60531.501602115 2024-08-09T12:02:18.422700+00:00 19994330.271000031382 29000292.988000039011 27870462.930000010878 3955375.861000061035 60531.501613774 2024-08-09T12:02:19.430075+00:00 19994330.271999958903 29000293.032000061125 27870463.005999978632 3956659.023999928962 60531.501625428 2024-08-09T12:02:20.436954+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3959823.059000014793 60531.501636903 2024-08-09T12:02:21.428457+00:00 19994330.271000001580 29000292.995999928564 27870462.993000000715 3960154.837000011932 60531.501648557 2024-08-09T12:02:22.435336+00:00 19994330.271000001580 29000293.012000080198 27870462.989000018686 3955692.192999958992 60531.501660033 2024-08-09T12:02:23.426839+00:00 19994330.269000008702 29000292.972999930382 27870462.971999999136 3959408.947000027169 60531.501671687 2024-08-09T12:02:24.433719+00:00 19994330.271000001580 29000293.000000000000 27870463.070999979973 3956125.950999975204 60531.501683163 2024-08-09T12:02:25.425222+00:00 19994330.271999981254 29000292.944000009447 27870462.964999970049 3957614.037000060081 60531.501694816 2024-08-09T12:02:26.432101+00:00 19994330.272999998182 29000293.044000029564 27870462.994000021368 3956858.988000034820 60531.501706292 2024-08-09T12:02:27.423605+00:00 19994330.270000010729 29000293.011999960989 27870462.953999999911 3957306.972999929916 60531.501717951 2024-08-09T12:02:28.430979+00:00 19994330.272999998182 29000292.984000001103 27870463.092000011355 3958442.006000041962 60531.501729421 2024-08-09T12:02:29.421987+00:00 19994330.268999990076 29000293.055000010878 27870462.931999981403 3960280.957999945153 60531.501741081 2024-08-09T12:02:30.429361+00:00 19994330.274000018835 29000292.995999988168 27870463.076000031084 3956294.087000011932 60531.501752734 2024-08-09T12:02:31.436241+00:00 19994330.271999981254 29000292.982999999076 27870462.984000030905 3958849.939000010025 60531.501764210 2024-08-09T12:02:32.427745+00:00 19994330.270000010729 29000292.960999999195 27870462.957000020891 3955279.988000034820 60531.501775864 2024-08-09T12:02:33.434624+00:00 19994330.269999980927 29000293.028000000864 27870463.008999940008 3958511.115999937057 60531.501787339 2024-08-09T12:02:34.426127+00:00 19994330.272000011057 29000293.032000008970 27870462.998999949545 3956436.876000047196 60531.501798999 2024-08-09T12:02:35.433502+00:00 19994330.270999971777 29000292.947000000626 27870463.031000021845 3960479.978000044823 60531.501810469 2024-08-09T12:02:36.424510+00:00 19994330.271000031382 29000293.004000011832 27870462.981999989599 3953637.084999918938 60531.501822128 2024-08-09T12:02:37.431884+00:00 19994330.273999989033 29000293.019999980927 27870463.050999999046 3958805.914000033867 60531.501833604 2024-08-09T12:02:38.423387+00:00 19994330.268999990076 29000292.973000049591 27870462.935999989510 3953686.032999991905 60531.501845258 2024-08-09T12:02:39.430266+00:00 19994330.271000031382 29000293.005999978632 27870463.026000019163 3955769.008000016212 60531.501856734 2024-08-09T12:02:40.421770+00:00 19994330.269999980927 29000292.973999980837 27870463.014000058174 3953237.041000009049 60531.501868387 2024-08-09T12:02:41.428649+00:00 19994330.276000019163 29000293.039000030607 27870462.968999978155 3954537.975000023842 60531.501880046 2024-08-09T12:02:42.436025+00:00 19994330.269999980927 29000293.004999998957 27870463.036000009626 3953975.993999958038 60531.501891522 2024-08-09T12:02:43.427528+00:00 19994330.273999989033 29000292.981000009924 27870463.001999970526 3954824.080000042915 60531.501903176 2024-08-09T12:02:44.434407+00:00 19994330.266000028700 29000292.958999991417 27870462.896999958903 3960650.004999995232 60531.501914652 2024-08-09T12:02:45.425909+00:00 19994330.272999998182 29000293.074999928474 27870463.055000070482 3954497.867999910843 60531.501926306 2024-08-09T12:02:46.432789+00:00 19994330.270999971777 29000292.989000078291 27870462.981999989599 3956173.082000017166 60531.501937781 2024-08-09T12:02:47.424292+00:00 19994330.271000031382 29000292.995999928564 27870463.026999950409 3956275.924000024796 60531.501949435 2024-08-09T12:02:48.431172+00:00 19994330.271000031382 29000292.944000009447 27870462.932999968529 3960020.976999998093 60531.501960911 2024-08-09T12:02:49.422674+00:00 19994330.270999908447 29000293.027000069618 27870463.063000079244 3957613.034000039101 60531.501972570 2024-08-09T12:02:50.430050+00:00 19994330.272000070661 29000293.039999961853 27870463.028999920934 3957264.093999981880 60531.501984040 2024-08-09T12:02:51.421057+00:00 19994330.271000031382 29000292.960999969393 27870462.951000001281 3955861.013999938965 60531.501995699 2024-08-09T12:02:52.428433+00:00 19994330.273999929428 29000293.013000011444 27870462.993000000715 3956094.920000075828 60531.502007353 2024-08-09T12:02:53.435311+00:00 19994330.271000031382 29000293.009000059217 27870462.980000000447 3958431.004999995232 60531.502018829 2024-08-09T12:02:54.426815+00:00 19994330.269999980927 29000292.965999960899 27870463.000000000000 3957583.998000026215 60531.502030483 2024-08-09T12:02:55.433694+00:00 19994330.271000031382 29000293.014999989420 27870463.101000010967 3956712.075999975204 60531.502041958 2024-08-09T12:02:56.425197+00:00 19994330.271000031382 29000292.986000061035 27870462.880999978632 3961360.006999969017 60531.502053617 2024-08-09T12:02:57.432572+00:00 19994330.272999998182 29000293.029999971390 27870463.059999998659 3958774.912000060081 60531.502065088 2024-08-09T12:02:58.423580+00:00 19994330.272999998182 29000292.995000001043 27870463.039999991655 3961098.003999948967 60531.502076747 2024-08-09T12:02:59.430955+00:00 19994330.271999958903 29000293.023999929428 27870462.931000020355 3951255.976999998093 60531.502088217 2024-08-09T12:03:00.421962+00:00 19994330.266999959946 29000292.978000041097 27870463.099000010639 3958182.003999948967 60531.502099877 2024-08-09T12:03:01.429337+00:00 19994330.272999998182 29000293.065000060946 27870462.924999948591 3957839.972000002861 60531.502111530 2024-08-09T12:03:02.436216+00:00 19994330.271000031382 29000292.949999928474 27870463.020000040531 3964349.082000017166 60531.502123006 2024-08-09T12:03:03.427719+00:00 19994330.272999998182 29000292.963000059128 27870463.028000000864 3961827.963000059128 60531.502134660 2024-08-09T12:03:04.434599+00:00 19994330.269000049680 29000292.981999989599 27870462.979999959469 3960322.936999917030 60531.502146136 2024-08-09T12:03:05.426102+00:00 19994330.269999980927 29000293.070000000298 27870462.959000051022 3958016.139000058174 60531.502157789 2024-08-09T12:03:06.432981+00:00 19994330.272999998182 29000292.953999999911 27870463.014999989420 3957414.855000019073 60531.502169265 2024-08-09T12:03:07.424484+00:00 19994330.272999998182 29000293.015999998897 27870462.991000000387 3956108.060999989975 60531.502180919 2024-08-09T12:03:08.431364+00:00 19994330.271999958903 29000292.981999989599 27870462.978999968618 3957954.026999949943 60531.502192394 2024-08-09T12:03:09.422869+00:00 19994330.271000031382 29000293.012000009418 27870463.018000010401 3956592.901000022888 60531.502204048 2024-08-09T12:03:10.429746+00:00 19994330.271000031382 29000292.996999979019 27870462.969999969006 3959920.075999975204 60531.502215524 2024-08-09T12:03:11.421249+00:00 19994330.270999908447 29000292.973000019789 27870463.053000088781 3960770.965000032913 60531.502227183 2024-08-09T12:03:12.428624+00:00 19994330.269000049680 29000293.026999980211 27870462.995000001043 3958718.975000023842 60531.502238837 2024-08-09T12:03:13.435504+00:00 19994330.274000000209 29000293.020000040531 27870463.049999948591 3958291.126999973785 60531.502250313 2024-08-09T12:03:14.427007+00:00 19994330.271000001580 29000292.983999971300 27870462.929999951273 3961044.935999989975 60531.502261966 2024-08-09T12:03:15.433886+00:00 19994330.271999999881 29000292.984000030905 27870463.019000049680 3956107.096000074875 60531.502273442 2024-08-09T12:03:16.425388+00:00 19994330.269000001252 29000293.075999978930 27870463.082000020891 3960966.911999940872 60531.502285096 2024-08-09T12:03:17.432269+00:00 19994330.268999990076 29000292.996999979019 27870462.909000039101 3959546.070999979973 60531.502296572 2024-08-09T12:03:18.423771+00:00 19994330.274000000209 29000292.936000049114 27870462.977000001818 3958604.922000051010 60531.502308231 2024-08-09T12:03:19.431147+00:00 19994330.272999990731 29000292.986999988556 27870463.008999940008 3959575.942000031006 60531.502319701 2024-08-09T12:03:20.422154+00:00 19994330.269000019878 29000293.090999960899 27870463.080999970436 3962820.004999995232 60531.502331360 2024-08-09T12:03:21.429529+00:00 19994330.271000001580 29000292.940000001341 27870462.894000049680 3962717.018999934196 60531.502342830 2024-08-09T12:03:22.420536+00:00 19994330.271999981254 29000293.050000008196 27870463.090999960899 3960042.050999999046 60531.502354490 2024-08-09T12:03:23.427911+00:00 19994330.272000011057 29000292.944000009447 27870462.932000041008 3957701.945999979973 60531.502366143 2024-08-09T12:03:24.434790+00:00 19994330.271000001580 29000293.013000011444 27870463.054999951273 3957570.004000068177 60531.502377619 2024-08-09T12:03:25.426294+00:00 19994330.269999980927 29000292.957000020891 27870462.973000049591 3957008.036999940872 60531.502389273 2024-08-09T12:03:26.433173+00:00 19994330.273000031710 29000293.065999981016 27870463.003000020981 3952538.052999972831 60531.502400748 2024-08-09T12:03:27.424677+00:00 19994330.269999980927 29000292.963999990374 27870462.960999969393 3959013.913000106812 60531.502412402 2024-08-09T12:03:28.431555+00:00 19994330.272999998182 29000292.983000040054 27870463.031999949366 3960045.071999907028 60531.502423878 2024-08-09T12:03:29.423059+00:00 19994330.271000031382 29000293.036000009626 27870462.981000069529 3952743.983000040054 60531.502435531 2024-08-09T12:03:30.429938+00:00 19994330.271999958903 29000293.000000000000 27870463.015000000596 3956890.032999991905 60531.502447002 2024-08-09T12:03:31.420945+00:00 19994330.271000031382 29000293.030999898911 27870463.048000000417 3960598.876999973785 60531.502458661 2024-08-09T12:03:32.428320+00:00 19994330.269999980927 29000293.013000011444 27870462.981000009924 3952904.070000051986 60531.502470315 2024-08-09T12:03:33.435199+00:00 19994330.272000011057 29000292.901000019163 27870462.960999999195 3957418.952999948990 60531.502481790 2024-08-09T12:03:34.426701+00:00 19994330.275999959558 29000293.060000058264 27870463.028999999166 3953356.983000040054 60531.502493450 2024-08-09T12:03:35.434078+00:00 19994330.267000019550 29000292.969999909401 27870463.064000010490 3955823.115999937057 60531.502504920 2024-08-09T12:03:36.425085+00:00 19994330.272999998182 29000292.994000080973 27870462.977000001818 3961177.940000057220 60531.502516579 2024-08-09T12:03:37.432460+00:00 19994330.269999980927 29000293.016999959946 27870462.931999981403 3956979.118999958038 60531.502528050 2024-08-09T12:03:38.423467+00:00 19994330.270000040531 29000292.962000008672 27870462.976000010967 3956866.912000060081 60531.502539709 2024-08-09T12:03:39.430843+00:00 19994330.272000011057 29000293.036999940872 27870463.050999999046 3959587.908999999985 60531.502551179 2024-08-09T12:03:40.421850+00:00 19994330.272999998182 29000292.963000059128 27870462.934000018984 3960296.093000000808 60531.502562838 2024-08-09T12:03:41.429224+00:00 19994330.272999998182 29000293.021999958903 27870462.981999989599 3957094.976999999955 60531.502574314 2024-08-09T12:03:42.420728+00:00 19994330.268000010401 29000292.986999999732 27870463.066999968141 3959255.057000000030 60531.502585968 2024-08-09T12:03:43.427607+00:00 19994330.272999998182 29000293.002999991179 27870463.007000029087 3957598.877999999095 60531.502597627 2024-08-09T12:03:44.434983+00:00 19994330.269999980927 29000292.967000011355 27870463.006999969482 3959227.080999999773 60531.502609097 2024-08-09T12:03:45.425990+00:00 19994330.271999958903 29000293.021000001580 27870463.012000020593 3958001.979999999981 60531.502620757 2024-08-09T12:03:46.433365+00:00 19994330.272000070661 29000293.009999990463 27870462.952000018209 3961222.000000000000 60531.502632232 2024-08-09T12:03:47.424868+00:00 19994330.269999980927 29000293.083000000566 27870463.092999991030 3955174.981000002008 60531.502643886 2024-08-09T12:03:48.431747+00:00 19994330.271999958903 29000292.978999998420 27870462.938999950886 3955633.037999995053 60531.502655362 2024-08-09T12:03:49.423251+00:00 19994330.269999980927 29000293.006000008434 27870463.012000080198 3965090.999000004958 60531.502667015 2024-08-09T12:03:50.430132+00:00 19994330.269999980927 29000292.964999970049 27870463.016999959946 3964481.014999993145 60531.502678491 2024-08-09T12:03:51.421634+00:00 19994330.275000099093 29000292.962999999523 27870463.021999958903 3963228.996000006795 60531.502690150 2024-08-09T12:03:52.429008+00:00 19994330.269999980927 29000293.062000039965 27870462.940000060946 3956197.055999993812 60531.502701621 2024-08-09T12:03:53.420015+00:00 19994330.271000031382 29000292.997999969870 27870462.965999960899 3956275.982000000775 60531.502713280 2024-08-09T12:03:54.427390+00:00 19994330.269999980927 29000293.027000010014 27870463.113999959081 3958458.004000001121 60531.502724939 2024-08-09T12:03:55.434766+00:00 19994330.270999908447 29000292.870000001043 27870462.899000048637 3953746.903999999166 60531.502736409 2024-08-09T12:03:56.425773+00:00 19994330.275000099093 29000293.087000008672 27870463.105000019073 3959425.037000000011 60531.502748063 2024-08-09T12:03:57.432652+00:00 19994330.269999980927 29000292.988999959081 27870462.942999958992 3958770.966000006068 60531.502759539 2024-08-09T12:03:58.424155+00:00 19994330.271000031382 29000292.976000010967 27870462.937999960035 3957852.008000000846 60531.502771198 2024-08-09T12:03:59.431531+00:00 19994330.270999908447 29000293.044000029564 27870463.052000049502 3957079.039999992121 60531.502782674 2024-08-09T12:04:00.423034+00:00 19994330.272999998182 29000292.965000029653 27870462.962000008672 3955577.018000007141 60531.502794328 2024-08-09T12:04:01.429913+00:00 19994330.270000100136 29000293.038999918848 27870463.011999960989 3956852.884999989998 60531.502805803 2024-08-09T12:04:02.421416+00:00 19994330.274999979883 29000292.981000069529 27870463.027000069618 3962003.101000010967 60531.502817457 2024-08-09T12:04:03.428295+00:00 19994330.266999959946 29000293.024999979883 27870463.000999931246 3957555.944999992847 60531.502829117 2024-08-09T12:04:04.435671+00:00 19994330.271000031382 29000292.978000041097 27870463.011000040919 3956866.995000004768 60531.502840586 2024-08-09T12:04:05.426678+00:00 19994330.271000031382 29000292.970999959856 27870462.952000018209 3960701.076999992132 60531.502852246 2024-08-09T12:04:06.434053+00:00 19994330.270999908447 29000292.991999980062 27870463.028999920934 3958296.972000002861 60531.502863722 2024-08-09T12:04:07.425556+00:00 19994330.274000000209 29000293.077000018209 27870463.081000089645 3955793.950000002980 60531.502875376 2024-08-09T12:04:08.432436+00:00 19994330.271999999881 29000292.957999940962 27870462.896000001580 3959897.097000002861 60531.502886851 2024-08-09T12:04:09.423939+00:00 19994330.269999999553 29000293.014000058174 27870463.002999998629 3957322.900999993086 60531.502898511 2024-08-09T12:04:10.431314+00:00 19994330.269999999553 29000292.998000029474 27870463.035999991000 3962214.091000006068 60531.502909981 2024-08-09T12:04:11.422321+00:00 19994330.271999999881 29000292.990999940783 27870462.971999999136 3956246.048999994993 60531.502921640 2024-08-09T12:04:12.429698+00:00 19994330.271000001580 29000293.022999998182 27870463.051000010222 3957612.843999996781 60531.502933116 2024-08-09T12:04:13.421199+00:00 19994330.272999998182 29000292.940000060946 27870462.970999989659 3955107.064999998081 60531.502944769 2024-08-09T12:04:14.428079+00:00 19994330.272000011057 29000293.032999988645 27870463.041999999434 3959759.004000008106 60531.502956429 2024-08-09T12:04:15.435454+00:00 19994330.266999989748 29000292.982999920845 27870462.944999989122 3956983.930000007153 60531.502967899 2024-08-09T12:04:16.426461+00:00 19994330.273999989033 29000292.975000020117 27870462.951000008732 3957984.048999994993 60531.502979558 2024-08-09T12:04:17.433836+00:00 19994330.271000001580 29000293.078000068665 27870463.126000020653 3959326.062999994028 60531.502991034 2024-08-09T12:04:18.425339+00:00 19994330.272000011057 29000292.927999969572 27870462.879999998957 3955043.960999995004 60531.503002688 2024-08-09T12:04:19.432219+00:00 19994330.271999981254 29000292.999000001699 27870463.059000018984 3953510.890000015032 60531.503014164 2024-08-09T12:04:20.423722+00:00 19994330.271000031382 29000293.021000001580 27870463.030999958515 3959159.081999986898 60531.503025817 2024-08-09T12:04:21.430601+00:00 19994330.268000010401 29000292.973000001162 27870462.891000028700 3956552.980000019073 60531.503037293 2024-08-09T12:04:22.422104+00:00 19994330.274999979883 29000293.052999999374 27870463.096999999136 3957089.040999978781 60531.503048952 2024-08-09T12:04:23.429479+00:00 19994330.271000031382 29000292.953999981284 27870462.981999989599 3958382.908000022173 60531.503060422 2024-08-09T12:04:24.420487+00:00 19994330.272999998182 29000293.021000031382 27870462.967999991030 3961735.121999979019 60531.503072082 2024-08-09T12:04:25.427862+00:00 19994330.267999950796 29000293.014999989420 27870463.063000019640 3952470.953999996185 60531.503083736 2024-08-09T12:04:26.434741+00:00 19994330.271000031382 29000293.018999990076 27870462.984999950975 3959757.983999996912 60531.503095211 2024-08-09T12:04:27.426243+00:00 19994330.273999989033 29000292.992000009865 27870462.957000080496 3957217.063000022899 60531.503106865 2024-08-09T12:04:28.433123+00:00 19994330.272999998182 29000292.918999969959 27870462.987999919802 3961485.000999987125 60531.503118341 2024-08-09T12:04:29.424626+00:00 19994330.268999990076 29000293.073000010103 27870463.085000038147 3958411.923999994993 60531.503129994 2024-08-09T12:04:30.431506+00:00 19994330.271000031382 29000292.997000038624 27870462.939000010490 3958865.083000003826 60531.503141470 2024-08-09T12:04:31.423008+00:00 19994330.272999998182 29000292.991000000387 27870462.983999971300 3961980.891000003088 60531.503153124 2024-08-09T12:04:32.429888+00:00 19994330.268000010401 29000292.981999989599 27870462.963000059128 3956791.117000014056 60531.503164600 2024-08-09T12:04:33.421391+00:00 19994330.271999958903 29000293.032999988645 27870463.041000008583 3959099.711999983061 60531.503176259 2024-08-09T12:04:34.428766+00:00 19994330.272999998182 29000292.965999960899 27870462.993999961764 3962998.284000008833 60531.503187729 2024-08-09T12:04:35.419773+00:00 19994330.272999998182 29000292.966000020504 27870462.971999999136 3955481.970999985933 60531.503199388 2024-08-09T12:04:36.427149+00:00 19994330.269000049680 29000293.104000028223 27870463.064999941736 3958195.975000023842 60531.503211042 2024-08-09T12:04:37.434028+00:00 19994330.272999998182 29000292.940000001341 27870462.973000049591 3963867.983999996912 60531.503222518 2024-08-09T12:04:38.425531+00:00 19994330.268000010401 29000293.028999920934 27870463.013999938965 3960041.048999994993 60531.503234171 2024-08-09T12:04:39.432411+00:00 19994330.273999929428 29000293.010000109673 27870463.111000061035 3959979.935999989975 60531.503245647 2024-08-09T12:04:40.423914+00:00 19994330.272999998182 29000293.018999930471 27870462.863000039011 3955718.048999994993 60531.503257306 2024-08-09T12:04:41.431288+00:00 19994330.269999980927 29000292.998999949545 27870463.069000009447 3956664.920000017155 60531.503268776 2024-08-09T12:04:42.422296+00:00 19994330.270000100136 29000292.965000029653 27870462.899999979883 3959835.044000000227 60531.503280436 2024-08-09T12:04:43.429671+00:00 19994330.272999998182 29000293.029999971390 27870463.024999979883 3956183.060999989975 60531.503291906 2024-08-09T12:04:44.420678+00:00 19994330.267999891192 29000292.969000101089 27870463.050999999046 3959309.948000013828 60531.503303566 2024-08-09T12:04:45.428054+00:00 19994330.274000048637 29000293.010999921709 27870462.960000038147 3959886.049999982119 60531.503315035 2024-08-09T12:04:46.419061+00:00 19994330.269999980927 29000292.968000050634 27870463.013000011444 3960112.994000018109 60531.503326695 2024-08-09T12:04:47.426436+00:00 19994330.269000049680 29000293.069999929518 27870463.063000001013 3957382.016999959946 60531.503338354 2024-08-09T12:04:48.433811+00:00 19994330.273999929428 29000292.920000080019 27870462.892999999225 3958572.928000032902 60531.503349824 2024-08-09T12:04:49.424818+00:00 19994330.270000100136 29000292.990999940783 27870462.996999990195 3959260.032000004780 60531.503361484 2024-08-09T12:04:50.432193+00:00 19994330.276999950409 29000293.044000029564 27870463.046000000089 3962752.988999962807 60531.503372954 2024-08-09T12:04:51.423201+00:00 19994330.268000010401 29000292.934000018984 27870463.037000000477 3962906.037000000011 60531.503384613 2024-08-09T12:04:52.430576+00:00 19994330.269999980927 29000293.072000030428 27870463.004999998957 3960978.894000052940 60531.503396083 2024-08-09T12:04:53.421583+00:00 19994330.272999998182 29000292.978999968618 27870462.872999999672 3960459.061999977101 60531.503407743 2024-08-09T12:04:54.428958+00:00 19994330.269999980927 29000292.990999940783 27870463.057000011206 3960440.977999985218 60531.503419219 2024-08-09T12:04:55.420462+00:00 19994330.272000070661 29000292.989000078291 27870463.031000021845 3960060.958999990951 60531.503430872 2024-08-09T12:04:56.427341+00:00 19994330.272999998182 29000293.024999998510 27870462.986999988556 3957390.018999993801 60531.503442531 2024-08-09T12:04:57.434716+00:00 19994330.269999980927 29000293.034000001848 27870463.008000019938 3957521.050000011921 60531.503454002 2024-08-09T12:04:58.425723+00:00 19994330.271999958903 29000292.960999999195 27870462.915999948978 3957792.022000014782 60531.503465661 2024-08-09T12:04:59.433098+00:00 19994330.269000049680 29000293.008000001311 27870463.073000010103 3960089.915000020992 60531.503477137 2024-08-09T12:05:00.424601+00:00 19994330.270999908447 29000292.978999998420 27870462.991999980062 3958794.047999978065 60531.503488790 2024-08-09T12:05:01.431481+00:00 19994330.274999998510 29000292.984999980778 27870463.045000020415 3956916.078000009060 60531.503500266 2024-08-09T12:05:02.422984+00:00 19994330.271000001580 29000293.005000028759 27870463.055000010878 3954538.920000017155 60531.503511925 2024-08-09T12:05:03.430359+00:00 19994330.267999991775 29000293.012999981642 27870462.893000010401 3958919.014999986161 60531.503523395 2024-08-09T12:05:04.421366+00:00 19994330.271999999881 29000293.015000019222 27870463.013999998569 3959237.971000016201 60531.503535055 2024-08-09T12:05:05.428742+00:00 19994330.271000009030 29000293.017000019550 27870463.030000030994 3962743.039999961853 60531.503546525 2024-08-09T12:05:06.419749+00:00 19994330.273999989033 29000293.014999989420 27870463.054000020027 3959583.060000001919 60531.503558184 2024-08-09T12:05:07.427124+00:00 19994330.272999998182 29000292.986999988556 27870462.990999940783 3958511.886000037193 60531.503569844 2024-08-09T12:05:08.434499+00:00 19994330.268000010401 29000292.959999978542 27870462.975000020117 3953867.049999951851 60531.503581314 2024-08-09T12:05:09.425506+00:00 19994330.271999981254 29000293.006000038236 27870462.893000010401 3958560.995999991894 60531.503592973 2024-08-09T12:05:10.432881+00:00 19994330.271000001580 29000292.973999980837 27870463.113999959081 3952304.982000052929 60531.503604443 2024-08-09T12:05:11.423889+00:00 19994330.268000010401 29000293.014999989420 27870462.927000049502 3957088.986999989022 60531.503616097 2024-08-09T12:05:12.430768+00:00 19994330.274000018835 29000292.998000029474 27870463.046999931335 3959521.097999989986 60531.503627573 2024-08-09T12:05:13.422271+00:00 19994330.271999981254 29000293.065000001341 27870462.991000059992 3961915.899999976158 60531.503639232 2024-08-09T12:05:14.429646+00:00 19994330.271000031382 29000292.971000019461 27870462.990999940783 3964356.964000045788 60531.503650702 2024-08-09T12:05:15.420653+00:00 19994330.270999971777 29000293.005999919027 27870463.009999990463 3956086.070999979973 60531.503662361 2024-08-09T12:05:16.428029+00:00 19994330.272000011057 29000292.953000068665 27870462.885000109673 3957890.009999989998 60531.503673831 2024-08-09T12:05:17.419036+00:00 19994330.272000011057 29000293.037999991328 27870463.104999899864 3956888.032999991905 60531.503685491 2024-08-09T12:05:18.426411+00:00 19994330.269999980927 29000292.993000030518 27870462.989000078291 3957305.938000022899 60531.503697150 2024-08-09T12:05:19.433787+00:00 19994330.273999989033 29000293.010999921709 27870462.983999971300 3956634.078000009060 60531.503708621 2024-08-09T12:05:20.424795+00:00 19994330.267000019550 29000292.986999988556 27870463.003999948502 3960132.972000002861 60531.503720280 2024-08-09T12:05:21.432169+00:00 19994330.272000011057 29000292.990000009537 27870463.011000040919 3959557.915999948978 60531.503731750 2024-08-09T12:05:22.423176+00:00 19994330.271999958903 29000293.027000069618 27870463.072000030428 3957602.012000023853 60531.503743409 2024-08-09T12:05:23.430551+00:00 19994330.273999989033 29000292.954999919981 27870462.978000041097 3961272.957000017166 60531.503754885 2024-08-09T12:05:24.422054+00:00 19994330.269000049680 29000292.976000070572 27870462.894999980927 3957911.083000003826 60531.503766539 2024-08-09T12:05:25.428933+00:00 19994330.269999980927 29000293.090999960899 27870463.094999998808 3959319.969999969006 60531.503778014 2024-08-09T12:05:26.420437+00:00 19994330.272000011057 29000292.971000079066 27870462.986000001431 3958242.159000039101 60531.503789668 2024-08-09T12:05:27.427316+00:00 19994330.272999998182 29000293.010999921709 27870463.048999998719 3959318.871999979019 60531.503801144 2024-08-09T12:05:28.418819+00:00 19994330.272999998182 29000292.968000050634 27870462.932000000030 3960559.981999992859 60531.503812797 2024-08-09T12:05:29.425698+00:00 19994330.271000031382 29000293.028000000864 27870462.989999990910 3954262.985000013839 60531.503824457 2024-08-09T12:05:30.433073+00:00 19994330.269999980927 29000292.988000039011 27870462.960999999195 3956689.069999992847 60531.503835932 2024-08-09T12:05:31.424576+00:00 19994330.268000010401 29000292.991999980062 27870463.027000010014 3958078.985000013839 60531.503847586 2024-08-09T12:05:32.431455+00:00 19994330.272999998182 29000293.046000000089 27870463.080000009388 3961487.043999969959 60531.503859062 2024-08-09T12:05:33.422959+00:00 19994330.271999958903 29000292.962000001222 27870462.962999999523 3965872.884999989998 60531.503870716 2024-08-09T12:05:34.429838+00:00 19994330.271000031382 29000293.017999999225 27870463.021000001580 3955485.011000037193 60531.503882192 2024-08-09T12:05:35.421341+00:00 19994330.271000031382 29000292.958000000566 27870462.977999988943 3956265.995000004768 60531.503893845 2024-08-09T12:05:36.428221+00:00 19994330.271999958903 29000293.019999999553 27870462.986000001431 3959014.079999982845 60531.503905321 2024-08-09T12:05:37.419724+00:00 19994330.269999980927 29000293.017999991775 27870462.985000010580 3956704.980000019073 60531.503916975 2024-08-09T12:05:38.426603+00:00 19994330.276000019163 29000293.010000020266 27870463.060999989510 3960885.992999970913 60531.503928634 2024-08-09T12:05:39.433978+00:00 19994330.269999980927 29000292.949999991804 27870462.929000020027 3957898.100000023842 60531.503940110 2024-08-09T12:05:40.425481+00:00 19994330.269999980927 29000293.041999999434 27870462.991000000387 3957949.015999972820 60531.503951763 2024-08-09T12:05:41.432361+00:00 19994330.269999980927 29000292.977000031620 27870463.008999999613 3965079.958999990951 60531.503963239 2024-08-09T12:05:42.423864+00:00 19994330.270000100136 29000293.028999980539 27870463.020999971777 3956609.844000041019 60531.503974893 2024-08-09T12:05:43.430743+00:00 19994330.272999998182 29000292.981000009924 27870462.997000038624 3954926.031999946106 60531.503986368 2024-08-09T12:05:44.422246+00:00 19994330.270999908447 29000292.973999980837 27870463.046999931335 3956877.073000013828 60531.503998028 2024-08-09T12:05:45.429622+00:00 19994330.274000048637 29000293.047999981791 27870462.990000009537 3961656.941000043880 60531.504009498 2024-08-09T12:05:46.420629+00:00 19994330.269999980927 29000292.951000031084 27870462.957000020891 3958093.000999987125 60531.504021158 2024-08-09T12:05:47.428004+00:00 19994330.269999980927 29000293.046999990940 27870463.039999961853 3955227.988999962807 60531.504032628 2024-08-09T12:05:48.419011+00:00 19994330.272000070661 29000292.985000010580 27870462.966000080109 3956412.039000033867 60531.504044287 2024-08-09T12:05:49.426386+00:00 19994330.272999998182 29000292.988999959081 27870463.034999970347 3960608.916000009049 60531.504055941 2024-08-09T12:05:50.433265+00:00 19994330.271999958903 29000293.006000038236 27870462.937999960035 3958175.956999958027 60531.504067416 2024-08-09T12:05:51.424769+00:00 19994330.269999980927 29000292.972999989986 27870463.055999990553 3958607.199000000954 60531.504079076 2024-08-09T12:05:52.432144+00:00 19994330.268000010401 29000293.037999991328 27870463.030000090599 3957520.971000016201 60531.504090546 2024-08-09T12:05:53.423151+00:00 19994330.274000048637 29000293.032000061125 27870462.965999960899 3957997.977999985218 60531.504102205 2024-08-09T12:05:54.430527+00:00 19994330.272999998182 29000292.945999979973 27870462.995000001043 3957440.987000048161 60531.504113675 2024-08-09T12:05:55.421533+00:00 19994330.269999999553 29000292.978999968618 27870463.021999958903 3960195.967999935150 60531.504125334 2024-08-09T12:05:56.428908+00:00 19994330.271000001580 29000293.069000009447 27870463.009999990463 3954663.961000084877 60531.504136804 2024-08-09T12:05:57.419916+00:00 19994330.269000001252 29000292.957999940962 27870462.953000068665 3956429.053999900818 60531.504148464 2024-08-09T12:05:58.427291+00:00 19994330.274000000209 29000293.050999999046 27870463.064999941736 3958640.969000101089 60531.504159934 2024-08-09T12:05:59.418298+00:00 19994330.269999999553 29000292.953000068665 27870462.966000080109 3958712.054999948014 60531.504171594 2024-08-09T12:06:00.425673+00:00 19994330.272999990731 29000292.990999940783 27870462.977000001818 3963255.980000019073 60531.504183253 2024-08-09T12:06:01.433049+00:00 19994330.271000001580 29000293.017000079155 27870463.001999970526 3957244.953999996185 60531.504194723 2024-08-09T12:06:02.424056+00:00 19994330.271000031382 29000292.990999940783 27870462.975000020117 3957227.111999989022 60531.504206382 2024-08-09T12:06:03.431431+00:00 19994330.269999980927 29000293.024999979883 27870463.061999920756 3954736.919000030030 60531.504217858 2024-08-09T12:06:04.422934+00:00 19994330.271000001580 29000293.009999990463 27870462.956999998540 3958474.042999982834 60531.504229512 2024-08-09T12:06:05.429813+00:00 19994330.274000018835 29000292.927000049502 27870462.932000000030 3956030.996999979019 60531.504240987 2024-08-09T12:06:06.421317+00:00 19994330.271000001580 29000292.990000009537 27870463.063000008464 3959143.955000042915 60531.504252647 2024-08-09T12:06:07.428692+00:00 19994330.271000001580 29000293.016999959946 27870463.078999999911 3954075.010999917984 60531.504264117 2024-08-09T12:06:08.419699+00:00 19994330.268999990076 29000293.065999981016 27870462.984000001103 3961307.068000078201 60531.504275771 2024-08-09T12:06:09.426578+00:00 19994330.272999998182 29000292.965000029653 27870462.933999989182 3960535.893999934196 60531.504287246 2024-08-09T12:06:10.418081+00:00 19994330.270999971777 29000292.982000000775 27870462.962999999523 3958029.068000078201 60531.504298906 2024-08-09T12:06:11.425456+00:00 19994330.276000019163 29000292.992000009865 27870463.028000030667 3953808.921999930870 60531.504310559 2024-08-09T12:06:12.432336+00:00 19994330.268999990076 29000293.010999988765 27870462.980999980122 3958007.013000010978 60531.504322035 2024-08-09T12:06:13.423838+00:00 19994330.271000031382 29000293.028999999166 27870463.065000031143 3960976.095000029076 60531.504333689 2024-08-09T12:06:14.430718+00:00 19994330.268999990076 29000292.975999999791 27870462.987999979407 3961113.954999924172 60531.504345165 2024-08-09T12:06:15.422221+00:00 19994330.273999989033 29000293.025000009686 27870462.945999979973 3956556.002000092994 60531.504356818 2024-08-09T12:06:16.429101+00:00 19994330.272000011057 29000292.995000001043 27870463.083000000566 3964289.967999935150 60531.504368294 2024-08-09T12:06:17.420604+00:00 19994330.269999980927 29000292.986000001431 27870462.958000000566 3962495.012000083923 60531.504379948 2024-08-09T12:06:18.427483+00:00 19994330.268999990076 29000292.989999979734 27870463.001000050455 3956409.976999998093 60531.504391423 2024-08-09T12:06:19.418986+00:00 19994330.272000011057 29000293.004999998957 27870462.975999951363 3955108.941999911796 60531.504403083 2024-08-09T12:06:20.426361+00:00 19994330.272999938577 29000292.991000000387 27870463.030000030994 3958108.082000017166 60531.504414737 2024-08-09T12:06:21.433241+00:00 19994330.269000049680 29000293.011000040919 27870463.048999968916 3955435.983000040054 60531.504426212 2024-08-09T12:06:22.424744+00:00 19994330.274999979883 29000293.008000019938 27870462.921999990940 3953854.044999957085 60531.504437866 2024-08-09T12:06:23.431623+00:00 19994330.269000049680 29000293.009999990463 27870463.044000029564 3955977.983000040054 60531.504449341 2024-08-09T12:06:24.423126+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3957464.947000027169 60531.504460996 2024-08-09T12:06:25.430005+00:00 19994330.269999980927 29000292.975000020117 27870463.011999960989 3958276.015999913216 60531.504472471 2024-08-09T12:06:26.421508+00:00 19994330.271000031382 29000292.918999969959 27870462.843999978155 3962384.048000096809 60531.504484131 2024-08-09T12:06:27.428883+00:00 19994330.275999899954 29000293.069999989122 27870463.129000071436 3958845.981999992859 60531.504495601 2024-08-09T12:06:28.419891+00:00 19994330.267000079155 29000292.985000010580 27870463.065999981016 3960292.029999970924 60531.504507260 2024-08-09T12:06:29.427266+00:00 19994330.271000031382 29000293.016000028700 27870462.924999948591 3960359.924999951851 60531.504518730 2024-08-09T12:06:30.418273+00:00 19994330.271999958903 29000293.039999961853 27870463.118000030518 3957917.069000006188 60531.504530389 2024-08-09T12:06:31.425648+00:00 19994330.271999958903 29000292.983999971300 27870462.960999969393 3961871.080000042915 60531.504542049 2024-08-09T12:06:32.433024+00:00 19994330.269000049680 29000293.007000088692 27870462.999000068754 3959245.884999989998 60531.504553519 2024-08-09T12:06:33.424031+00:00 19994330.274999979883 29000292.972999930382 27870462.967000011355 3958586.036000012886 60531.504565178 2024-08-09T12:06:34.431406+00:00 19994330.269999980927 29000292.996000051498 27870463.010999921709 3960714.021999955177 60531.504576649 2024-08-09T12:06:35.422413+00:00 19994330.269000049680 29000293.006999969482 27870462.924000021070 3956277.991000055801 60531.504588308 2024-08-09T12:06:36.429789+00:00 19994330.269999980927 29000293.016000028700 27870462.994000080973 3960556.901999949943 60531.504599778 2024-08-09T12:06:37.420796+00:00 19994330.271999958903 29000292.960000038147 27870462.998999949545 3962770.072999954224 60531.504611437 2024-08-09T12:06:38.428171+00:00 19994330.275000099093 29000293.067999958992 27870463.041000008583 3960132.006000041962 60531.504622907 2024-08-09T12:06:39.419178+00:00 19994330.269999980927 29000293.003000020981 27870463.069999929518 3959827.986999989022 60531.504634567 2024-08-09T12:06:40.426553+00:00 19994330.270999908447 29000292.945999979973 27870462.890000101179 3961455.950000048149 60531.504646037 2024-08-09T12:06:41.417560+00:00 19994330.269000049680 29000292.988000039011 27870463.036999940872 3959007.054999948014 60531.504657696 2024-08-09T12:06:42.424936+00:00 19994330.274999979883 29000293.003999948502 27870463.017999999225 3958325.999000072014 60531.504669350 2024-08-09T12:06:43.431815+00:00 19994330.269000049680 29000292.985999941826 27870462.980000000447 3958505.959999918938 60531.504680825 2024-08-09T12:06:44.423318+00:00 19994330.274999979883 29000293.022000070661 27870463.008999999613 3959172.093000053894 60531.504692485 2024-08-09T12:06:45.430692+00:00 19994330.268000010401 29000293.044999960810 27870463.050000000745 3957290.962000011932 60531.504703955 2024-08-09T12:06:46.421700+00:00 19994330.268999930471 29000292.945999979973 27870462.959999989718 3960902.028999925125 60531.504715614 2024-08-09T12:06:47.429075+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3954016.948000072967 60531.504727084 2024-08-09T12:06:48.420082+00:00 19994330.274000000209 29000293.035999998450 27870462.990000009537 3958291.064999938011 60531.504738744 2024-08-09T12:06:49.427458+00:00 19994330.271000001580 29000293.008999999613 27870462.997999999672 3954318.008000016212 60531.504750219 2024-08-09T12:06:50.418961+00:00 19994330.271000001580 29000292.986999999732 27870462.995999988168 3958464.876999973785 60531.504761873 2024-08-09T12:06:51.425840+00:00 19994330.271000009030 29000293.015999991447 27870463.091000020504 3957097.997000098228 60531.504773349 2024-08-09T12:06:52.417344+00:00 19994330.269999999553 29000292.948000010103 27870462.931999981403 3955923.047999978065 60531.504785008 2024-08-09T12:06:53.424719+00:00 19994330.271999999881 29000293.033999979496 27870463.084999978542 3953826.995999931823 60531.504796662 2024-08-09T12:06:54.431598+00:00 19994330.272999990731 29000293.008999999613 27870462.923000041395 3956859.017000079155 60531.504808138 2024-08-09T12:06:55.423101+00:00 19994330.271000031382 29000292.999000009149 27870462.962999999523 3950377.986999989022 60531.504819791 2024-08-09T12:06:56.429981+00:00 19994330.269999980927 29000292.953999999911 27870462.979999959469 3961372.937999964226 60531.504831267 2024-08-09T12:06:57.421483+00:00 19994330.270000010729 29000293.078000009060 27870463.065000001341 3951924.054000020027 60531.504842927 2024-08-09T12:06:58.428859+00:00 19994330.271999981254 29000292.912999991328 27870462.960000038147 3955232.082000017166 60531.504854396 2024-08-09T12:06:59.419865+00:00 19994330.274000018835 29000293.008999999613 27870463.022000011057 3956552.931999921799 60531.504866051 2024-08-09T12:07:00.426745+00:00 19994330.271000001580 29000293.032000008970 27870463.016999959946 3959681.068000078201 60531.504877526 2024-08-09T12:07:01.418248+00:00 19994330.271999981254 29000293.037000000477 27870463.023000061512 3959374.922999978065 60531.504889186 2024-08-09T12:07:02.425623+00:00 19994330.268000010401 29000292.968999978155 27870462.998999949545 3960958.032999991905 60531.504900839 2024-08-09T12:07:03.432503+00:00 19994330.272000011057 29000292.995000001043 27870462.947999950498 3963894.032999991905 60531.504912315 2024-08-09T12:07:04.424006+00:00 19994330.275999959558 29000292.976000010967 27870462.983000040054 3958507.953999996185 60531.504923969 2024-08-09T12:07:05.430886+00:00 19994330.270000040531 29000293.028999980539 27870463.028000000864 3958801.009000062943 60531.504935444 2024-08-09T12:07:06.422388+00:00 19994330.269999980927 29000292.980000019073 27870462.990000009537 3956413.979999899864 60531.504947104 2024-08-09T12:07:07.429763+00:00 19994330.271000031382 29000293.069000009447 27870463.039000030607 3964536.003000020981 60531.504958574 2024-08-09T12:07:08.420771+00:00 19994330.269999980927 29000292.957000020891 27870462.996999979019 3961614.973999977112 60531.504970233 2024-08-09T12:07:09.428146+00:00 19994330.268999990076 29000293.008999940008 27870463.018000010401 3956711.951000093948 60531.504981709 2024-08-09T12:07:10.419649+00:00 19994330.276000019163 29000292.966000080109 27870462.868000030518 3959632.038999915123 60531.504993362 2024-08-09T12:07:11.426528+00:00 19994330.269999980927 29000293.006999969482 27870463.039999961853 3961128.984000086784 60531.505004838 2024-08-09T12:07:12.418031+00:00 19994330.269999980927 29000292.998999949545 27870463.042999979109 3958506.036000012886 60531.505016492 2024-08-09T12:07:13.424910+00:00 19994330.272000011057 29000293.022000070661 27870463.052999969572 3952966.005999923218 60531.505028151 2024-08-09T12:07:14.432286+00:00 19994330.272999938577 29000293.003999948502 27870462.961000081152 3956793.980000019073 60531.505039627 2024-08-09T12:07:15.423789+00:00 19994330.272000070661 29000292.968999978155 27870462.981999989599 3956622.973000050057 60531.505051281 2024-08-09T12:07:16.430668+00:00 19994330.274999979883 29000292.990000009537 27870463.037999991328 3960504.031999946106 60531.505062757 2024-08-09T12:07:17.422171+00:00 19994330.266000028700 29000293.026999950409 27870462.978999968618 3959242.039000033867 60531.505074410 2024-08-09T12:07:18.429051+00:00 19994330.271000031382 29000292.982000108808 27870462.955000039190 3962793.016999959946 60531.505085886 2024-08-09T12:07:19.420554+00:00 19994330.268999930471 29000292.951999899000 27870463.000000000000 3958469.111000061035 60531.505097546 2024-08-09T12:07:20.427929+00:00 19994330.272999998182 29000293.044000029564 27870463.092999938875 3959469.895999907982 60531.505109015 2024-08-09T12:07:21.418936+00:00 19994330.271999958903 29000293.024000048637 27870462.947999998927 3957335.985000013839 60531.505120675 2024-08-09T12:07:22.426311+00:00 19994330.272000070661 29000293.000999931246 27870463.061999991536 3957346.976999998093 60531.505132145 2024-08-09T12:07:23.417318+00:00 19994330.269999980927 29000292.970000028610 27870462.902000010014 3958474.848999977112 60531.505143804 2024-08-09T12:07:24.424694+00:00 19994330.269999980927 29000293.048999998719 27870463.021000001580 3956791.208000063896 60531.505155458 2024-08-09T12:07:25.431573+00:00 19994330.272999998182 29000292.962000001222 27870463.043999981135 3961487.873999952804 60531.505166934 2024-08-09T12:07:26.423076+00:00 19994330.274000048637 29000293.021999999881 27870462.957000020891 3961296.054000020027 60531.505178593 2024-08-09T12:07:27.430451+00:00 19994330.269999980927 29000292.964999999851 27870462.983000010252 3959225.998000026215 60531.505190063 2024-08-09T12:07:28.421459+00:00 19994330.269999980927 29000293.035000011325 27870463.021999981254 3956102.963999987114 60531.505201722 2024-08-09T12:07:29.428833+00:00 19994330.271000031382 29000292.972999989986 27870462.984000001103 3958667.032999991905 60531.505213193 2024-08-09T12:07:30.419841+00:00 19994330.272999998182 29000293.043999999762 27870463.046000029892 3956162.060000061989 60531.505224852 2024-08-09T12:07:31.427216+00:00 19994330.269999980927 29000292.967999991030 27870462.964999970049 3957508.965999960899 60531.505236322 2024-08-09T12:07:32.418223+00:00 19994330.274000048637 29000292.963999990374 27870462.955999970436 3957793.044000030030 60531.505247981 2024-08-09T12:07:33.425599+00:00 19994330.268000010401 29000293.069999989122 27870463.104000028223 3959067.908999919891 60531.505259451 2024-08-09T12:07:34.416606+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3958069.154000043869 60531.505271111 2024-08-09T12:07:35.423981+00:00 19994330.268999930471 29000292.944999989122 27870462.949000000954 3953869.822999954224 60531.505282770 2024-08-09T12:07:36.431356+00:00 19994330.276000019163 29000293.041999999434 27870462.953999999911 3953667.030000091065 60531.505294240 2024-08-09T12:07:37.422363+00:00 19994330.271000031382 29000292.949000000954 27870463.012000020593 3958736.052999972831 60531.505305900 2024-08-09T12:07:38.429741+00:00 19994330.271999958903 29000293.028000000864 27870462.953999999911 3959648.952000021935 60531.505317369 2024-08-09T12:07:39.420746+00:00 19994330.274000048637 29000293.041999999434 27870463.010999921709 3958019.986999989022 60531.505329029 2024-08-09T12:07:40.428120+00:00 19994330.266000028700 29000292.972999989986 27870463.018000010401 3960085.013000010978 60531.505340499 2024-08-09T12:07:41.419128+00:00 19994330.274999979883 29000293.033000048250 27870463.101000070572 3960226.993999958038 60531.505352159 2024-08-09T12:07:42.426503+00:00 19994330.269000001252 29000293.005999919027 27870462.972999930382 3954711.013999938965 60531.505363629 2024-08-09T12:07:43.417511+00:00 19994330.271000001580 29000293.009000059217 27870463.035000089556 3961144.025000094902 60531.505375288 2024-08-09T12:07:44.424886+00:00 19994330.269999999553 29000292.911999940872 27870462.942999958992 3962713.929999948014 60531.505386942 2024-08-09T12:07:45.431766+00:00 19994330.271000001580 29000293.099000100046 27870462.981000069529 3955246.111000061035 60531.505398417 2024-08-09T12:07:46.423268+00:00 19994330.271000001580 29000292.949000000954 27870463.057999968529 3961695.940999985207 60531.505410077 2024-08-09T12:07:47.430643+00:00 19994330.272999998182 29000293.000000000000 27870462.926999930292 3962042.990999937057 60531.505421547 2024-08-09T12:07:48.421651+00:00 19994330.274000000209 29000292.973999980837 27870462.988000039011 3957794.070000051986 60531.505433206 2024-08-09T12:07:49.429026+00:00 19994330.270000010729 29000293.014999989420 27870463.022999998182 3962226.879999995232 60531.505444676 2024-08-09T12:07:50.420033+00:00 19994330.268999990076 29000293.000000000000 27870463.026000019163 3958583.034000039101 60531.505456336 2024-08-09T12:07:51.427408+00:00 19994330.271999981254 29000292.988000039011 27870463.052999969572 3964103.977999926079 60531.505467812 2024-08-09T12:07:52.418911+00:00 19994330.275000009686 29000293.020999908447 27870462.945999979973 3956990.042999982834 60531.505479465 2024-08-09T12:07:53.425790+00:00 19994330.265999998897 29000293.006000038236 27870462.981000069529 3960165.993000030983 60531.505490941 2024-08-09T12:07:54.417293+00:00 19994330.273999989033 29000292.975000020117 27870463.044999960810 3956881.037999988068 60531.505502595 2024-08-09T12:07:55.424173+00:00 19994330.268999990076 29000293.021000031382 27870462.968000050634 3953439.006999969017 60531.505514254 2024-08-09T12:07:56.431548+00:00 19994330.272000011057 29000293.003999948502 27870463.079999919981 3958934.045000075828 60531.505525730 2024-08-09T12:07:57.423051+00:00 19994330.272000011057 29000292.980000019073 27870462.943000078201 3957452.890999913216 60531.505537383 2024-08-09T12:07:58.429930+00:00 19994330.272000011057 29000292.993000030518 27870462.955999970436 3961276.052000045776 60531.505548859 2024-08-09T12:07:59.421434+00:00 19994330.273999989033 29000292.950999978930 27870462.951999999583 3955309.021999955177 60531.505560519 2024-08-09T12:08:00.428809+00:00 19994330.269999980927 29000293.121999979019 27870463.081000000238 3953083.963000059128 60531.505571988 2024-08-09T12:08:01.419816+00:00 19994330.269999980927 29000292.943999998271 27870462.980999998748 3958358.921000003815 60531.505583648 2024-08-09T12:08:02.427191+00:00 19994330.272000011057 29000293.002999998629 27870463.037999998778 3958739.110999941826 60531.505595118 2024-08-09T12:08:03.418198+00:00 19994330.272999998182 29000293.043000001460 27870463.011999990791 3955360.928000092972 60531.505606778 2024-08-09T12:08:04.425573+00:00 19994330.268999990076 29000292.964000001550 27870463.021000001580 3961733.179999948014 60531.505618247 2024-08-09T12:08:05.416581+00:00 19994330.272999998182 29000292.963999990374 27870462.904000010341 3955647.856999992859 60531.505629907 2024-08-09T12:08:06.423956+00:00 19994330.268999990076 29000292.984000030905 27870463.028999980539 3957815.972000002861 60531.505641567 2024-08-09T12:08:07.431331+00:00 19994330.272000011057 29000292.986999988556 27870462.985000010580 3957296.103000044823 60531.505653042 2024-08-09T12:08:08.422835+00:00 19994330.270999971777 29000293.028000000864 27870463.010000020266 3955527.926999927033 60531.505664696 2024-08-09T12:08:09.429714+00:00 19994330.274000048637 29000293.050999999046 27870463.019999980927 3958039.986000061035 60531.505676172 2024-08-09T12:08:10.421217+00:00 19994330.271999958903 29000292.981000009924 27870463.024999979883 3960434.046000000089 60531.505687825 2024-08-09T12:08:11.428096+00:00 19994330.268000010401 29000292.962999999523 27870462.911000009626 3954293.009000000078 60531.505699301 2024-08-09T12:08:12.419599+00:00 19994330.271000031382 29000293.047999981791 27870463.139999989420 3960641.070999999996 60531.505710960 2024-08-09T12:08:13.426974+00:00 19994330.274000048637 29000292.976000010967 27870462.822000030428 3958584.817999999970 60531.505722431 2024-08-09T12:08:14.417982+00:00 19994330.271999958903 29000293.056999981403 27870463.152000010014 3959807.001000002027 60531.505734090 2024-08-09T12:08:15.425357+00:00 19994330.268999930471 29000292.978000041097 27870462.917999979109 3956583.989000000060 60531.505745560 2024-08-09T12:08:16.416364+00:00 19994330.271000031382 29000292.936999980360 27870463.074000000954 3959288.086999997031 60531.505757219 2024-08-09T12:08:17.423739+00:00 19994330.272000070661 29000293.023999989033 27870462.950999978930 3961870.057000000030 60531.505768873 2024-08-09T12:08:18.430618+00:00 19994330.270999908447 29000293.013999998569 27870463.027000010014 3957984.905999999028 60531.505780349 2024-08-09T12:08:19.422122+00:00 19994330.269000049680 29000293.028000000864 27870462.983999971300 3955198.024999998976 60531.505792002 2024-08-09T12:08:20.429001+00:00 19994330.276999950409 29000292.968000050634 27870462.974000100046 3955891.940000005066 60531.505803478 2024-08-09T12:08:21.420504+00:00 19994330.268000010401 29000292.997999910265 27870463.048999909312 3960040.015999995172 60531.505815132 2024-08-09T12:08:22.427383+00:00 19994330.272000070661 29000293.005000110716 27870462.930999990553 3962836.000000000000 60531.505826607 2024-08-09T12:08:23.418886+00:00 19994330.268000010401 29000293.008999940008 27870463.007000088692 3954108.113000005018 60531.505838267 2024-08-09T12:08:24.426261+00:00 19994330.273999929428 29000292.950999978930 27870463.002999901772 3957353.891999997199 60531.505849737 2024-08-09T12:08:25.417269+00:00 19994330.269999980927 29000293.044000029564 27870463.074000000954 3960014.050999999046 60531.505861396 2024-08-09T12:08:26.424644+00:00 19994330.275000099093 29000292.958999991417 27870462.961000081152 3956371.092000008095 60531.505872866 2024-08-09T12:08:27.415651+00:00 19994330.268999930471 29000293.037000060081 27870462.981999989599 3963189.857999994885 60531.505884526 2024-08-09T12:08:28.423026+00:00 19994330.269999980927 29000293.062999960035 27870463.034999970347 3956411.068000004161 60531.505896179 2024-08-09T12:08:29.429906+00:00 19994330.272999998182 29000292.927999969572 27870462.958000060171 3956994.945999994874 60531.505907655 2024-08-09T12:08:30.421409+00:00 19994330.269000049680 29000293.003000020981 27870463.046000000089 3959422.973999992013 60531.505919314 2024-08-09T12:08:31.428784+00:00 19994330.273999929428 29000293.059000018984 27870463.038999918848 3956127.057000011206 60531.505930785 2024-08-09T12:08:32.419791+00:00 19994330.272000070661 29000292.988999959081 27870462.922000050545 3959557.965999991167 60531.505942444 2024-08-09T12:08:33.427166+00:00 19994330.271000031382 29000292.963999990374 27870463.003000020981 3953270.078000009060 60531.505953914 2024-08-09T12:08:34.418173+00:00 19994330.268000010401 29000292.950000051409 27870463.002999901772 3957696.937999994028 60531.505965574 2024-08-09T12:08:35.425548+00:00 19994330.274999979883 29000293.050999999046 27870463.044000029564 3952248.966000006068 60531.505977049 2024-08-09T12:08:36.417052+00:00 19994330.271999999881 29000293.000999931246 27870462.940000060946 3955993.096000000834 60531.505988703 2024-08-09T12:08:37.423931+00:00 19994330.271000009030 29000293.032000061125 27870463.041000008583 3958019.040999994148 60531.506000179 2024-08-09T12:08:38.415434+00:00 19994330.268999990076 29000292.977000001818 27870463.025000009686 3955925.900000005960 60531.506011833 2024-08-09T12:08:39.422313+00:00 19994330.270000010729 29000292.949999999255 27870462.962000001222 3955719.979000002146 60531.506023492 2024-08-09T12:08:40.429690+00:00 19994330.272999990731 29000293.038999989629 27870462.988999988884 3961375.034999995958 60531.506034967 2024-08-09T12:08:41.421192+00:00 19994330.270000010729 29000292.975000008941 27870463.027000010014 3959273.984999998938 60531.506046621 2024-08-09T12:08:42.428071+00:00 19994330.275000009686 29000293.021000001580 27870462.960999999195 3954797.010000004899 60531.506058097 2024-08-09T12:08:43.419574+00:00 19994330.268999990076 29000293.008999999613 27870463.062000010163 3955559.949999988079 60531.506069751 2024-08-09T12:08:44.426453+00:00 19994330.269999980927 29000292.964999999851 27870462.962999999523 3955369.032000004780 60531.506081226 2024-08-09T12:08:45.417956+00:00 19994330.271000031382 29000293.025999989361 27870462.984000001103 3958823.000999987125 60531.506092880 2024-08-09T12:08:46.424836+00:00 19994330.271999981254 29000292.969000011683 27870463.034000009298 3958502.997000008821 60531.506104356 2024-08-09T12:08:47.416339+00:00 19994330.272999998182 29000293.008000019938 27870462.963999990374 3958748.032999991905 60531.506116015 2024-08-09T12:08:48.423714+00:00 19994330.272999968380 29000293.018999990076 27870463.046000000089 3952585.991000025999 60531.506127669 2024-08-09T12:08:49.430594+00:00 19994330.268000010401 29000292.982999980450 27870462.950999978930 3958229.039999992121 60531.506139145 2024-08-09T12:08:50.422097+00:00 19994330.272999998182 29000293.055000010878 27870463.029000040144 3954105.055999993812 60531.506150798 2024-08-09T12:08:51.428976+00:00 19994330.271000031382 29000292.958999991417 27870463.009999990463 3959627.826000005007 60531.506162274 2024-08-09T12:08:52.420478+00:00 19994330.268999990076 29000293.049000021070 27870463.073000010103 3958084.106000006199 60531.506173928 2024-08-09T12:08:53.427358+00:00 19994330.274999979883 29000292.975999951363 27870462.912000000477 3954380.023000001907 60531.506185404 2024-08-09T12:08:54.418861+00:00 19994330.270000040531 29000292.998000029474 27870463.035999950022 3958878.998999983072 60531.506197057 2024-08-09T12:08:55.425741+00:00 19994330.268000010401 29000292.976000010967 27870462.906000021845 3960784.920000017155 60531.506208533 2024-08-09T12:08:56.417244+00:00 19994330.272999998182 29000292.990000009537 27870462.974999960512 3960455.993000001181 60531.506220192 2024-08-09T12:08:57.424619+00:00 19994330.273999989033 29000293.011999960989 27870463.032999988645 3958470.046999990940 60531.506231662 2024-08-09T12:08:58.415626+00:00 19994330.270999971777 29000293.018000010401 27870463.119000080973 3959285.053999990225 60531.506243322 2024-08-09T12:08:59.423001+00:00 19994330.272999998182 29000292.960999969393 27870462.970999959856 3957503.958000003826 60531.506254976 2024-08-09T12:09:00.429881+00:00 19994330.266000028700 29000293.039000030607 27870462.919000029564 3962180.997000008821 60531.506266451 2024-08-09T12:09:01.421384+00:00 19994330.273999989033 29000292.957000020891 27870462.988999959081 3961209.977999985218 60531.506278111 2024-08-09T12:09:02.428759+00:00 19994330.271999958903 29000293.022999998182 27870463.011999960989 3959187.023000001907 60531.506289581 2024-08-09T12:09:03.419766+00:00 19994330.269999980927 29000293.046999931335 27870463.044000029564 3960808.886999994982 60531.506301240 2024-08-09T12:09:04.427143+00:00 19994330.275000099093 29000292.931000109762 27870462.938000079244 3954849.161000012886 60531.506312710 2024-08-09T12:09:05.418149+00:00 19994330.269999980927 29000293.015999909490 27870463.114999890327 3957008.912000000011 60531.506324369 2024-08-09T12:09:06.425524+00:00 19994330.271999958903 29000293.024000048637 27870462.989000078291 3958073.021999984980 60531.506335840 2024-08-09T12:09:07.416531+00:00 19994330.267000079155 29000292.988000039011 27870462.952000018209 3956499.034999995958 60531.506347499 2024-08-09T12:09:08.423906+00:00 19994330.275999899954 29000292.961999889463 27870462.986999988556 3953384.036000012886 60531.506358975 2024-08-09T12:09:09.415409+00:00 19994330.269000049680 29000293.053000088781 27870463.043999910355 3957842.856000006199 60531.506370628 2024-08-09T12:09:10.422289+00:00 19994330.269999980927 29000292.951999899000 27870462.985000010580 3957770.057999997865 60531.506382288 2024-08-09T12:09:11.429664+00:00 19994330.272999998182 29000293.033000111580 27870462.925000071526 3955097.092999995220 60531.506393758 2024-08-09T12:09:12.420671+00:00 19994330.269999980927 29000293.010999921709 27870463.089999910444 3956543.925000011921 60531.506405411 2024-08-09T12:09:13.427550+00:00 19994330.271000031382 29000293.006999969482 27870462.974000100046 3957018.954999982845 60531.506416887 2024-08-09T12:09:14.419053+00:00 19994330.271999958903 29000292.968000050634 27870463.014999989420 3954036.997999995947 60531.506428547 2024-08-09T12:09:15.426428+00:00 19994330.274000048637 29000293.061000000685 27870462.977000001818 3955101.073000013828 60531.506440016 2024-08-09T12:09:16.417436+00:00 19994330.268999930471 29000292.943999998271 27870462.981999989599 3953132.946000009775 60531.506451676 2024-08-09T12:09:17.424811+00:00 19994330.271000031382 29000293.041000001132 27870463.035000000149 3957967.108999968041 60531.506463146 2024-08-09T12:09:18.415818+00:00 19994330.272999998182 29000293.000999998301 27870463.032000001520 3957356.902999997139 60531.506474806 2024-08-09T12:09:19.423193+00:00 19994330.272000070661 29000292.996000010520 27870462.949000000954 3952140.055999993812 60531.506486459 2024-08-09T12:09:20.430072+00:00 19994330.271999958903 29000292.980999980122 27870462.997000008821 3955944.991000055801 60531.506497935 2024-08-09T12:09:21.421576+00:00 19994330.269000049680 29000293.028000030667 27870462.989999979734 3962543.986000000965 60531.506509595 2024-08-09T12:09:22.428951+00:00 19994330.270999908447 29000292.944999989122 27870463.018000010401 3952156.994999945164 60531.506521064 2024-08-09T12:09:23.419958+00:00 19994330.272000070661 29000292.989999979734 27870462.974999990314 3959259.017000020016 60531.506532724 2024-08-09T12:09:24.427333+00:00 19994330.272999998182 29000293.016000028700 27870462.986000001431 3963631.972999989986 60531.506544194 2024-08-09T12:09:25.418340+00:00 19994330.269999980927 29000293.074999991804 27870463.029000010341 3961397.000000000000 60531.506555847 2024-08-09T12:09:26.425220+00:00 19994330.271000031382 29000292.888000011444 27870462.981999989599 3962680.981000006199 60531.506567323 2024-08-09T12:09:27.416723+00:00 19994330.270999908447 29000293.007999960333 27870462.986000001431 3953561.050000011921 60531.506578983 2024-08-09T12:09:28.424099+00:00 19994330.270000100136 29000293.040000021458 27870463.022999998182 3954656.989000021946 60531.506590453 2024-08-09T12:09:29.415105+00:00 19994330.271000001580 29000293.016000028700 27870463.028999980539 3957395.012999951839 60531.506602112 2024-08-09T12:09:30.422480+00:00 19994330.274999998510 29000292.958999991417 27870462.995000001043 3954925.962999999989 60531.506613771 2024-08-09T12:09:31.429857+00:00 19994330.269000001252 29000293.043999969959 27870463.008000019938 3956432.965000032913 60531.506625242 2024-08-09T12:09:32.420863+00:00 19994330.271999988705 29000292.991999980062 27870462.940999981016 3956838.029999970924 60531.506636901 2024-08-09T12:09:33.428238+00:00 19994330.269000008702 29000292.955000039190 27870463.022999998182 3956193.057000041008 60531.506648371 2024-08-09T12:09:34.419245+00:00 19994330.272999998182 29000293.051999930292 27870462.995999988168 3954753.918999969959 60531.506660030 2024-08-09T12:09:35.426620+00:00 19994330.271999981254 29000292.962000008672 27870462.971000079066 3952888.049000024796 60531.506671506 2024-08-09T12:09:36.418124+00:00 19994330.271000001580 29000292.994000080973 27870463.029999971390 3961144.900999962818 60531.506683160 2024-08-09T12:09:37.425003+00:00 19994330.272000011057 29000293.023999929428 27870463.009999990463 3957101.106999992859 60531.506694630 2024-08-09T12:09:38.416010+00:00 19994330.271999981254 29000292.986999988556 27870463.059999939054 3954973.004000008106 60531.506706289 2024-08-09T12:09:39.423385+00:00 19994330.271000031382 29000293.020000100136 27870462.986000061035 3955076.958999990951 60531.506717765 2024-08-09T12:09:40.414888+00:00 19994330.268999990076 29000292.956999901682 27870462.952999949455 3954315.037000000011 60531.506729418 2024-08-09T12:09:41.421768+00:00 19994330.273999989033 29000293.044000029564 27870463.057999968529 3958869.901000022888 60531.506741078 2024-08-09T12:09:42.429143+00:00 19994330.271000001580 29000292.944000009447 27870462.893000010401 3958338.138999999035 60531.506752548 2024-08-09T12:09:43.420150+00:00 19994330.269999980927 29000293.029999971390 27870463.006000038236 3960707.970000029076 60531.506764208 2024-08-09T12:09:44.427525+00:00 19994330.270000040531 29000293.004999998957 27870463.072000030428 3959250.993999958038 60531.506775683 2024-08-09T12:09:45.419028+00:00 19994330.273999989033 29000293.018000010401 27870462.970999959856 3960727.017000020016 60531.506787337 2024-08-09T12:09:46.425907+00:00 19994330.269999980927 29000292.999000068754 27870462.975000020117 3957351.894999980927 60531.506798813 2024-08-09T12:09:47.417411+00:00 19994330.271000031382 29000292.939000010490 27870462.993000030518 3954989.944000006188 60531.506810472 2024-08-09T12:09:48.424786+00:00 19994330.272999998182 29000293.066999908537 27870463.046999931335 3961368.086000024807 60531.506821942 2024-08-09T12:09:49.415793+00:00 19994330.270999971777 29000293.009000059217 27870462.996000051498 3957822.971000016201 60531.506833602 2024-08-09T12:09:50.423168+00:00 19994330.272999998182 29000292.957999940962 27870463.008999940008 3954782.101999998093 60531.506845071 2024-08-09T12:09:51.414176+00:00 19994330.266000028700 29000293.021000031382 27870462.973000049591 3957661.918999969959 60531.506856731 2024-08-09T12:09:52.421551+00:00 19994330.274999979883 29000293.035999998450 27870463.103000041097 3957432.995000004768 60531.506868385 2024-08-09T12:09:53.428430+00:00 19994330.271000031382 29000292.975000001490 27870462.951999899000 3952970.972000002861 60531.506879861 2024-08-09T12:09:54.419933+00:00 19994330.268999990076 29000292.992999989539 27870462.907000061125 3954206.041000009049 60531.506891520 2024-08-09T12:09:55.427308+00:00 19994330.272000011057 29000292.964000001550 27870462.978000000119 3959561.052999972831 60531.506902990 2024-08-09T12:09:56.418315+00:00 19994330.273999929428 29000293.045999988914 27870463.099999990314 3957584.986000000965 60531.506914649 2024-08-09T12:09:57.425691+00:00 19994330.272999998182 29000292.973000019789 27870463.015999998897 3955991.963999987114 60531.506926125 2024-08-09T12:09:58.417194+00:00 19994330.269999980927 29000293.043999999762 27870462.974000010639 3956292.044000030030 60531.506937779 2024-08-09T12:09:59.424073+00:00 19994330.268000010401 29000292.967000011355 27870462.981999989599 3957415.043999969959 60531.506949254 2024-08-09T12:10:00.415576+00:00 19994330.274000048637 29000293.004999998957 27870463.043999999762 3962338.875000000000 60531.506960914 2024-08-09T12:10:01.422952+00:00 19994330.271999958903 29000293.004000011832 27870462.888999998569 3959165.111000000965 60531.506972568 2024-08-09T12:10:02.429830+00:00 19994330.271000031382 29000292.971999999136 27870463.066000010818 3957261.939999998081 60531.506984037 2024-08-09T12:10:03.420838+00:00 19994330.269999980927 29000293.028000000864 27870462.988999988884 3954759.015000044834 60531.506995697 2024-08-09T12:10:04.428213+00:00 19994330.272000070661 29000292.991000000387 27870463.038999971002 3957400.039999961853 60531.507007167 2024-08-09T12:10:05.419220+00:00 19994330.269999980927 29000292.999000009149 27870462.939000010490 3959359.902000010014 60531.507018826 2024-08-09T12:10:06.426595+00:00 19994330.271000031382 29000293.021999958903 27870463.065000001341 3955306.058000028133 60531.507030302 2024-08-09T12:10:07.418099+00:00 19994330.272999998182 29000293.004999998957 27870462.953000009060 3956285.946999967098 60531.507041956 2024-08-09T12:10:08.424978+00:00 19994330.273999929428 29000292.934999998659 27870463.040000021458 3955537.027999997139 60531.507053432 2024-08-09T12:10:09.416481+00:00 19994330.269000049680 29000293.039000030607 27870462.995999988168 3959102.006000041962 60531.507065085 2024-08-09T12:10:10.423360+00:00 19994330.268999930471 29000293.059999939054 27870462.999000009149 3960102.046999990940 60531.507076561 2024-08-09T12:10:11.414863+00:00 19994330.272000070661 29000292.986999988556 27870463.093999978155 3957838.945999979973 60531.507088215 2024-08-09T12:10:12.421743+00:00 19994330.274999979883 29000293.032000061125 27870462.925999999046 3955934.994000018109 60531.507099874 2024-08-09T12:10:13.429118+00:00 19994330.268999930471 29000292.939000010490 27870463.026000019163 3957634.987999976147 60531.507111350 2024-08-09T12:10:14.420621+00:00 19994330.272000070661 29000292.958999991417 27870462.893000010401 3959585.989000021946 60531.507123004 2024-08-09T12:10:15.427500+00:00 19994330.269999980927 29000293.041000008583 27870463.016999959946 3958169.138000010978 60531.507134479 2024-08-09T12:10:16.419002+00:00 19994330.269000049680 29000292.990999940783 27870463.062999960035 3957876.931999980938 60531.507146133 2024-08-09T12:10:17.425882+00:00 19994330.272999998182 29000292.991999980062 27870462.971000079066 3961785.925999999046 60531.507157609 2024-08-09T12:10:18.417386+00:00 19994330.274999979883 29000293.002000089735 27870463.055999990553 3962629.069000006188 60531.507169268 2024-08-09T12:10:19.424761+00:00 19994330.271999958903 29000292.995000001043 27870462.950999978930 3959006.009999989998 60531.507180738 2024-08-09T12:10:20.415768+00:00 19994330.266999959946 29000293.025999899954 27870463.057000041008 3960939.897000014782 60531.507192397 2024-08-09T12:10:21.423143+00:00 19994330.271000031382 29000292.994000080973 27870463.006999969482 3959240.025999962818 60531.507203868 2024-08-09T12:10:22.414151+00:00 19994330.271000031382 29000292.986999988556 27870462.973999980837 3960753.070000051986 60531.507215527 2024-08-09T12:10:23.421526+00:00 19994330.274999998510 29000292.978000041097 27870462.929000020027 3959985.916999996174 60531.507227186 2024-08-09T12:10:24.428901+00:00 19994330.271000001580 29000293.022999998182 27870463.032999988645 3958521.052999972831 60531.507238656 2024-08-09T12:10:25.419908+00:00 19994330.269000001252 29000292.956999901682 27870462.947000030428 3959838.068999946117 60531.507250316 2024-08-09T12:10:26.427283+00:00 19994330.271000001580 29000293.043000098318 27870463.044999960810 3957993.964000105858 60531.507261786 2024-08-09T12:10:27.418291+00:00 19994330.271000001580 29000292.989999890327 27870463.022000070661 3957572.011999965180 60531.507273445 2024-08-09T12:10:28.425666+00:00 19994330.271000001580 29000293.014000058174 27870462.989999890327 3957082.004999995232 60531.507284915 2024-08-09T12:10:29.416673+00:00 19994330.277000010014 29000293.015000000596 27870463.017000079155 3960986.960000038147 60531.507296575 2024-08-09T12:10:30.424048+00:00 19994330.268000010401 29000292.945999998599 27870462.901999950409 3956507.055999993812 60531.507308044 2024-08-09T12:10:31.415055+00:00 19994330.272999968380 29000293.002000000328 27870463.047000050545 3956358.000000000000 60531.507319704 2024-08-09T12:10:32.422431+00:00 19994330.267000019550 29000292.994999989867 27870462.931999921799 3956387.004999995232 60531.507331180 2024-08-09T12:10:33.413934+00:00 19994330.275000009686 29000292.991999998689 27870463.058000091463 3957221.021999955177 60531.507342834 2024-08-09T12:10:34.420813+00:00 19994330.271000001580 29000293.045000020415 27870463.061999998987 3957222.950999975204 60531.507354493 2024-08-09T12:10:35.428188+00:00 19994330.269999980927 29000292.945999979973 27870462.937999989837 3955254.950000048149 60531.507365969 2024-08-09T12:10:36.419691+00:00 19994330.271000031382 29000293.066000010818 27870463.106000009924 3959011.052999972831 60531.507377622 2024-08-09T12:10:37.426571+00:00 19994330.269999980927 29000292.984999980778 27870462.926000010222 3957673.013000010978 60531.507389098 2024-08-09T12:10:38.418074+00:00 19994330.273999989033 29000293.009999990463 27870463.030999988317 3959028.917999982834 60531.507400758 2024-08-09T12:10:39.425449+00:00 19994330.272000011057 29000292.928000029176 27870462.879999998957 3954447.074000000954 60531.507412227 2024-08-09T12:10:40.416456+00:00 19994330.270999971777 29000293.010999981314 27870463.069000009447 3961509.945000051986 60531.507423887 2024-08-09T12:10:41.423831+00:00 19994330.272000011057 29000293.025000039488 27870462.990000009537 3957135.967000008095 60531.507435357 2024-08-09T12:10:42.414838+00:00 19994330.268999990076 29000293.038999971002 27870463.038999971002 3956581.049999951851 60531.507447016 2024-08-09T12:10:43.422213+00:00 19994330.274000048637 29000292.996999979019 27870462.926999989897 3955228.986999989022 60531.507458492 2024-08-09T12:10:44.413717+00:00 19994330.268999990076 29000293.001000050455 27870463.059999998659 3956720.011999965180 60531.507470146 2024-08-09T12:10:45.420596+00:00 19994330.271999958903 29000293.005999978632 27870463.026000019163 3956740.042000054847 60531.507481805 2024-08-09T12:10:46.427971+00:00 19994330.272000011057 29000293.064000010490 27870463.022999998182 3958289.930999993812 60531.507493275 2024-08-09T12:10:47.418979+00:00 19994330.268999990076 29000292.877999961376 27870462.893999990076 3955807.057999968994 60531.507504934 2024-08-09T12:10:48.426354+00:00 19994330.272000011057 29000293.065000060946 27870463.053000029176 3959426.912000060081 60531.507516405 2024-08-09T12:10:49.417361+00:00 19994330.271999958903 29000292.975999951363 27870462.984999950975 3957517.217999935150 60531.507528064 2024-08-09T12:10:50.424737+00:00 19994330.272000070661 29000293.014000058174 27870463.050999999046 3962644.784000039101 60531.507539534 2024-08-09T12:10:51.415743+00:00 19994330.271000031382 29000292.944999929518 27870462.888000011444 3962461.953999996185 60531.507551193 2024-08-09T12:10:52.423118+00:00 19994330.269999980927 29000293.070999979973 27870463.085000038147 3957699.103000044823 60531.507562663 2024-08-09T12:10:53.414126+00:00 19994330.272999998182 29000292.984000090510 27870462.993999961764 3963962.101999998093 60531.507574323 2024-08-09T12:10:54.421501+00:00 19994330.268000010401 29000292.972999930382 27870463.011000040919 3958834.844999908935 60531.507585977 2024-08-09T12:10:55.428380+00:00 19994330.272999998182 29000293.032999988645 27870462.995000001043 3959389.014000058174 60531.507597452 2024-08-09T12:10:56.419883+00:00 19994330.273999929428 29000292.994000080973 27870463.026000019163 3958087.995000004768 60531.507609106 2024-08-09T12:10:57.426762+00:00 19994330.272999998182 29000292.982999920845 27870462.959999918938 3958680.057000041008 60531.507620582 2024-08-09T12:10:58.418266+00:00 19994330.266000028700 29000293.000000000000 27870463.042000059038 3956948.913999915123 60531.507632241 2024-08-09T12:10:59.425641+00:00 19994330.271000031382 29000292.973999980837 27870462.958999991417 3957322.023000001907 60531.507643717 2024-08-09T12:11:00.417144+00:00 19994330.273999929428 29000293.070000048727 27870462.970999959856 3959474.055999993812 60531.507655371 2024-08-09T12:11:01.424023+00:00 19994330.269999980927 29000292.924999948591 27870462.897999998182 3961926.971000074875 60531.507666846 2024-08-09T12:11:02.415527+00:00 19994330.271000031382 29000293.092000011355 27870463.187000039965 3957737.044999957085 60531.507678500 2024-08-09T12:11:03.422406+00:00 19994330.274000048637 29000292.946000099182 27870462.937999960035 3958794.962000011932 60531.507689976 2024-08-09T12:11:04.413909+00:00 19994330.268999930471 29000293.022999998182 27870463.047000050545 3955228.995999931823 60531.507701630 2024-08-09T12:11:05.420788+00:00 19994330.269999980927 29000292.967999938875 27870462.934999939054 3958466.995000004768 60531.507713289 2024-08-09T12:11:06.428163+00:00 19994330.274000048637 29000292.980999998748 27870463.008000019938 3963003.103000044823 60531.507724759 2024-08-09T12:11:07.419170+00:00 19994330.271000031382 29000293.035000000149 27870462.988999959081 3960589.906000018120 60531.507736418 2024-08-09T12:11:08.426545+00:00 19994330.269999980927 29000292.936000000685 27870462.910000089556 3961493.027999997139 60531.507747889 2024-08-09T12:11:09.417553+00:00 19994330.271000031382 29000293.059999998659 27870463.145999908447 3963575.957999945153 60531.507759548 2024-08-09T12:11:10.424928+00:00 19994330.271000031382 29000293.000999998301 27870462.958000060171 3959049.047000051010 60531.507771018 2024-08-09T12:11:11.415935+00:00 19994330.275999899954 29000292.984000001103 27870463.019999980927 3960088.036000012886 60531.507782677 2024-08-09T12:11:12.423311+00:00 19994330.269000049680 29000292.963999990374 27870462.951000001281 3962950.980000019073 60531.507794147 2024-08-09T12:11:13.414317+00:00 19994330.272999998182 29000293.062000010163 27870463.022999998182 3962788.929000020027 60531.507805807 2024-08-09T12:11:14.421693+00:00 19994330.266999959946 29000292.977000001818 27870463.014999989420 3960155.098999977112 60531.507817282 2024-08-09T12:11:15.413196+00:00 19994330.274999979883 29000292.977999988943 27870463.012000009418 3960818.906000018120 60531.507828942 2024-08-09T12:11:16.420571+00:00 19994330.269000049680 29000293.013000011444 27870462.960000008345 3963633.993999958038 60531.507840595 2024-08-09T12:11:17.427450+00:00 19994330.272999998182 29000293.005999978632 27870463.029999971390 3960007.069999932777 60531.507852065 2024-08-09T12:11:18.418458+00:00 19994330.272999998182 29000293.011000040919 27870463.066000010818 3959166.890000104904 60531.507863725 2024-08-09T12:11:19.425832+00:00 19994330.269999999553 29000293.039999961853 27870462.963999990374 3956393.069000006188 60531.507875195 2024-08-09T12:11:20.416840+00:00 19994330.269999999553 29000292.971000019461 27870462.992000009865 3961889.004999995232 60531.507886854 2024-08-09T12:11:21.424215+00:00 19994330.271000001580 29000293.018000010401 27870463.028999980539 3958384.992999910843 60531.507898324 2024-08-09T12:11:22.415222+00:00 19994330.272999998182 29000292.953999999911 27870462.949000000954 3958693.990000010002 60531.507909984 2024-08-09T12:11:23.422597+00:00 19994330.270000010729 29000293.046000000089 27870463.007000029087 3956396.097000002861 60531.507921454 2024-08-09T12:11:24.413605+00:00 19994330.275000009686 29000292.979999959469 27870463.010999981314 3956950.945000051986 60531.507933113 2024-08-09T12:11:25.420980+00:00 19994330.268999990076 29000292.967000011355 27870462.956000030041 3962318.993000030983 60531.507944767 2024-08-09T12:11:26.427859+00:00 19994330.268999990076 29000293.032999988645 27870462.998999949545 3956160.066999911796 60531.507956243 2024-08-09T12:11:27.419362+00:00 19994330.270000010729 29000292.999000068754 27870463.029000040144 3958652.929000020027 60531.507967902 2024-08-09T12:11:28.426737+00:00 19994330.276999980211 29000292.952000018209 27870463.007999960333 3956716.121999979019 60531.507979372 2024-08-09T12:11:29.417745+00:00 19994330.268999990076 29000293.032999988645 27870463.025000039488 3956678.807000041008 60531.507991032 2024-08-09T12:11:30.425120+00:00 19994330.270000040531 29000292.993999961764 27870462.952000018209 3962441.029000043869 60531.508002501 2024-08-09T12:11:31.416127+00:00 19994330.269999980927 29000293.014999989420 27870462.983999971300 3956989.932999968994 60531.508014161 2024-08-09T12:11:32.423503+00:00 19994330.272000011057 29000292.980000019073 27870463.006999969482 3956907.047999978065 60531.508025631 2024-08-09T12:11:33.414509+00:00 19994330.274999979883 29000293.021000031382 27870463.115000009537 3965219.998000026215 60531.508037291 2024-08-09T12:11:34.421884+00:00 19994330.271000031382 29000293.009999990463 27870462.963999990374 3958127.106999992859 60531.508048760 2024-08-09T12:11:35.412891+00:00 19994330.270999971777 29000292.996999979019 27870462.968999978155 3963288.919000030030 60531.508060420 2024-08-09T12:11:36.420267+00:00 19994330.268000010401 29000293.001000050455 27870463.060000058264 3956361.034999967087 60531.508072074 2024-08-09T12:11:37.427146+00:00 19994330.271000031382 29000293.000999931246 27870462.962000008672 3956019.009999989998 60531.508083549 2024-08-09T12:11:38.418649+00:00 19994330.270999971777 29000292.980000019073 27870462.993999961764 3960105.922000051010 60531.508095209 2024-08-09T12:11:39.426025+00:00 19994330.277000010014 29000293.001000050455 27870462.943000078201 3957183.146999955177 60531.508106679 2024-08-09T12:11:40.417032+00:00 19994330.272000011057 29000292.953999999911 27870463.002999901772 3957828.860999941826 60531.508118338 2024-08-09T12:11:41.424407+00:00 19994330.265999969095 29000293.077999949455 27870463.049000021070 3964756.063000082970 60531.508129808 2024-08-09T12:11:42.415414+00:00 19994330.272999998182 29000293.021000031382 27870462.973999980837 3954211.987999916077 60531.508141467 2024-08-09T12:11:43.422789+00:00 19994330.269000049680 29000292.980999998748 27870462.922999981791 3960515.027000070084 60531.508152938 2024-08-09T12:11:44.413796+00:00 19994330.274999979883 29000292.997000001371 27870463.091000080109 3959400.939999938011 60531.508164597 2024-08-09T12:11:45.421172+00:00 19994330.272999998182 29000292.907000008970 27870462.952999949455 3956553.958000063896 60531.508176067 2024-08-09T12:11:46.412180+00:00 19994330.268000010401 29000293.062999989837 27870463.041000008583 3958802.101999998093 60531.508187726 2024-08-09T12:11:47.419554+00:00 19994330.270999908447 29000292.972999989986 27870463.024000048637 3958143.929000020027 60531.508199380 2024-08-09T12:11:48.426433+00:00 19994330.272000070661 29000292.981000009924 27870462.947000030428 3958952.019999980927 60531.508210856 2024-08-09T12:11:49.417936+00:00 19994330.269999980927 29000293.067000001669 27870463.030999898911 3962805.067999958992 60531.508222509 2024-08-09T12:11:50.424816+00:00 19994330.271000031382 29000292.981000009924 27870462.953999999911 3962121.927999972831 60531.508233985 2024-08-09T12:11:51.416319+00:00 19994330.276000019163 29000293.007999990135 27870463.008000001311 3959898.958000063896 60531.508245645 2024-08-09T12:11:52.423694+00:00 19994330.268999930471 29000292.974999990314 27870462.953000001609 3958627.059999942780 60531.508257114 2024-08-09T12:11:53.414703+00:00 19994330.271000031382 29000292.986000001431 27870463.059000000358 3959448.011000037193 60531.508268774 2024-08-09T12:11:54.422077+00:00 19994330.272999998182 29000293.064000010490 27870463.047999989241 3961541.016999959946 60531.508280250 2024-08-09T12:11:55.413580+00:00 19994330.269999980927 29000292.965000029653 27870462.993000000715 3959820.974000095855 60531.508291903 2024-08-09T12:11:56.420459+00:00 19994330.271000031382 29000293.015999969095 27870462.977000001818 3963000.019999980927 60531.508303563 2024-08-09T12:11:57.427834+00:00 19994330.271000031382 29000293.007000029087 27870462.990000009537 3960220.976999998093 60531.508315033 2024-08-09T12:11:58.418841+00:00 19994330.270999908447 29000292.977999988943 27870463.037999991328 3958190.029999970924 60531.508326693 2024-08-09T12:11:59.426216+00:00 19994330.274000048637 29000293.039999961853 27870462.902000010014 3957393.937000035774 60531.508338162 2024-08-09T12:12:00.417224+00:00 19994330.268000010401 29000292.928000029176 27870463.043999969959 3957723.023999928962 60531.508349822 2024-08-09T12:12:01.424599+00:00 19994330.273999929428 29000293.046999990940 27870463.021000031382 3955356.004999995232 60531.508361298 2024-08-09T12:12:02.416102+00:00 19994330.269000049680 29000292.993000030518 27870462.998000029474 3962193.041000009049 60531.508372951 2024-08-09T12:12:03.422981+00:00 19994330.269999980927 29000292.990999940783 27870463.021999958903 3958049.899999976158 60531.508384427 2024-08-09T12:12:04.414485+00:00 19994330.269999980927 29000292.975000020117 27870462.962999999523 3962588.111000061035 60531.508396081 2024-08-09T12:12:05.421364+00:00 19994330.274000048637 29000293.013000011444 27870463.011000040919 3959664.988000034820 60531.508407556 2024-08-09T12:12:06.412867+00:00 19994330.278000000864 29000293.022999998182 27870463.025999959558 3962658.939000010025 60531.508419210 2024-08-09T12:12:07.419746+00:00 19994330.266000028700 29000292.973000049591 27870462.981999989599 3958323.074999928009 60531.508430869 2024-08-09T12:12:08.427121+00:00 19994330.269999980927 29000293.011999960989 27870462.986000001431 3958286.018000007141 60531.508442345 2024-08-09T12:12:09.418624+00:00 19994330.269999980927 29000292.986999988556 27870463.029000040144 3955942.986000061035 60531.508453999 2024-08-09T12:12:10.425504+00:00 19994330.274000000209 29000293.044000029564 27870463.018000010401 3957885.940999985207 60531.508465474 2024-08-09T12:12:11.417007+00:00 19994330.271999999881 29000292.983999971300 27870462.968999978155 3956532.991999983788 60531.508477134 2024-08-09T12:12:12.424383+00:00 19994330.271999999881 29000293.001999970526 27870462.916999939829 3958530.004999995232 60531.508488604 2024-08-09T12:12:13.415389+00:00 19994330.267999991775 29000293.006999969482 27870463.076000090688 3958194.939000010025 60531.508500264 2024-08-09T12:12:14.422765+00:00 19994330.272999998182 29000292.994000080973 27870462.962999939919 3960588.074000000954 60531.508511733 2024-08-09T12:12:15.413772+00:00 19994330.269000008702 29000293.010999921709 27870463.054000020027 3961771.021000028122 60531.508523393 2024-08-09T12:12:16.421146+00:00 19994330.272999990731 29000292.985000010580 27870462.962000008672 3957853.861999989022 60531.508534863 2024-08-09T12:12:17.412154+00:00 19994330.272000011057 29000292.986000061035 27870463.044999960810 3956656.066999911796 60531.508546522 2024-08-09T12:12:18.419529+00:00 19994330.272999998182 29000292.990000009537 27870462.935999989510 3959582.062000035774 60531.508558176 2024-08-09T12:12:19.426408+00:00 19994330.268000010401 29000292.995000001043 27870462.984000090510 3959702.998000026215 60531.508569652 2024-08-09T12:12:20.417912+00:00 19994330.269999980927 29000293.054000001401 27870463.078999999911 3955148.024999976158 60531.508581311 2024-08-09T12:12:21.425286+00:00 19994330.274000018835 29000292.927000001073 27870462.972999930382 3957074.914999961853 60531.508592781 2024-08-09T12:12:22.416293+00:00 19994330.271000001580 29000293.017000000924 27870462.991999980062 3953708.053000092972 60531.508604441 2024-08-09T12:12:23.423669+00:00 19994330.272999968380 29000293.067999999970 27870463.057000041008 3956501.985999941826 60531.508615911 2024-08-09T12:12:24.414677+00:00 19994330.268000010401 29000292.994999989867 27870462.952000018209 3956759.072999954224 60531.508627570 2024-08-09T12:12:25.422052+00:00 19994330.272000011057 29000292.962999999523 27870462.993000030518 3959247.006000041962 60531.508639040 2024-08-09T12:12:26.413059+00:00 19994330.269999980927 29000293.022999998182 27870463.099999900907 3957285.871000051033 60531.508650700 2024-08-09T12:12:27.420434+00:00 19994330.273999989033 29000292.942000001669 27870462.902000069618 3952551.037999988068 60531.508662353 2024-08-09T12:12:28.427313+00:00 19994330.272000011057 29000293.043000008911 27870463.011999960989 3957639.962999939919 60531.508673829 2024-08-09T12:12:29.418816+00:00 19994330.272000011057 29000292.932999998331 27870463.028000000864 3962729.035000085831 60531.508685483 2024-08-09T12:12:30.425696+00:00 19994330.270999971777 29000293.057999968529 27870462.999000001699 3958761.048999906052 60531.508696958 2024-08-09T12:12:31.417199+00:00 19994330.270000040531 29000292.957000020891 27870462.949000000954 3960780.981000065804 60531.508708618 2024-08-09T12:12:32.424574+00:00 19994330.270999971777 29000293.051999989897 27870463.030999999493 3955239.968999981880 60531.508720088 2024-08-09T12:12:33.415581+00:00 19994330.272000011057 29000292.951000031084 27870462.940999999642 3957158.021999955177 60531.508731747 2024-08-09T12:12:34.422957+00:00 19994330.271000031382 29000293.002999961376 27870463.046999990940 3956022.928000092972 60531.508743223 2024-08-09T12:12:35.414460+00:00 19994330.269999980927 29000293.098000049591 27870463.073000010103 3964414.049999951851 60531.508754876 2024-08-09T12:12:36.421339+00:00 19994330.270999971777 29000292.896999958903 27870462.951999988407 3960071.973999977112 60531.508766352 2024-08-09T12:12:37.412842+00:00 19994330.272000070661 29000293.001000050455 27870463.016999989748 3957804.124000072014 60531.508778006 2024-08-09T12:12:38.419721+00:00 19994330.273999929428 29000293.079999919981 27870462.966000020504 3961215.915999888908 60531.508789666 2024-08-09T12:12:39.427096+00:00 19994330.271000031382 29000292.978000041097 27870463.018999990076 3960049.937000035774 60531.508801141 2024-08-09T12:12:40.418600+00:00 19994330.271000031382 29000292.978999968618 27870462.967999991030 3955716.001000047196 60531.508812795 2024-08-09T12:12:41.425479+00:00 19994330.269999980927 29000293.022000070661 27870463.033999979496 3958644.143000007141 60531.508824271 2024-08-09T12:12:42.416982+00:00 19994330.271000031382 29000292.954999919981 27870462.944999989122 3955417.956999999937 60531.508835930 2024-08-09T12:12:43.424357+00:00 19994330.272999998182 29000293.046000000089 27870463.071000039577 3960789.921999999788 60531.508847400 2024-08-09T12:12:44.415365+00:00 19994330.273999929428 29000292.917999979109 27870462.903000000864 3961311.069999999832 60531.508859060 2024-08-09T12:12:45.422740+00:00 19994330.269000049680 29000293.068000078201 27870463.037000000477 3955749.146999999881 60531.508870529 2024-08-09T12:12:46.413747+00:00 19994330.268999930471 29000292.971999999136 27870462.985000010580 3962587.865999999922 60531.508882189 2024-08-09T12:12:47.421122+00:00 19994330.271000031382 29000293.059999939054 27870463.032999988645 3954323.937999996822 60531.508893665 2024-08-09T12:12:48.412625+00:00 19994330.271000031382 29000292.947000030428 27870463.036000009626 3963710.053000003099 60531.508905319 2024-08-09T12:12:49.419504+00:00 19994330.272999998182 29000292.991999980062 27870462.873999949545 3961019.999999995809 60531.508916978 2024-08-09T12:12:50.426880+00:00 19994330.272999998182 29000293.021000031382 27870463.128000020981 3962064.993000001181 60531.508928448 2024-08-09T12:12:51.417887+00:00 19994330.268999930471 29000293.044000029564 27870462.995000001043 3960796.042000003159 60531.508940107 2024-08-09T12:12:52.425262+00:00 19994330.271000031382 29000292.965999960899 27870462.939999941736 3960121.990000002086 60531.508951577 2024-08-09T12:12:53.416269+00:00 19994330.272999998182 29000293.024999979883 27870463.070000048727 3958226.997999995947 60531.508963237 2024-08-09T12:12:54.423644+00:00 19994330.271000031382 29000293.022999998182 27870462.978000041097 3959255.930000000168 60531.508974707 2024-08-09T12:12:55.414652+00:00 19994330.274999979883 29000292.991999980062 27870463.052999969572 3956645.031999997795 60531.508986366 2024-08-09T12:12:56.422027+00:00 19994330.266000028700 29000292.897999998182 27870462.860000010580 3959152.061000003945 60531.508997836 2024-08-09T12:12:57.413036+00:00 19994330.271999958903 29000293.032000001520 27870463.074000000954 3962017.921999997925 60531.509009495 2024-08-09T12:12:58.420409+00:00 19994330.272999998182 29000292.956000000238 27870462.929999951273 3957835.036999993026 60531.509020966 2024-08-09T12:12:59.411416+00:00 19994330.269000049680 29000293.105000000447 27870463.057000041008 3963112.892000005115 60531.509032625 2024-08-09T12:13:00.418791+00:00 19994330.274999979883 29000292.930999990553 27870462.968999978155 3958768.076000005007 60531.509044278 2024-08-09T12:13:01.425671+00:00 19994330.271999958903 29000292.996000010520 27870463.046000000089 3957304.105999990832 60531.509055754 2024-08-09T12:13:02.417174+00:00 19994330.269999980927 29000293.046999990940 27870463.008999940008 3960902.837999999989 60531.509067414 2024-08-09T12:13:03.424549+00:00 19994330.268000010401 29000293.011999990791 27870462.966000080109 3956734.106000006199 60531.509078884 2024-08-09T12:13:04.415556+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3953162.044000000227 60531.509090543 2024-08-09T12:13:05.422931+00:00 19994330.274000000209 29000293.038999971002 27870463.123000029474 3962757.923999994993 60531.509102013 2024-08-09T12:13:06.413939+00:00 19994330.269000001252 29000292.941000010818 27870462.911999940872 3959991.050999999046 60531.509113673 2024-08-09T12:13:07.421314+00:00 19994330.271999988705 29000292.987999979407 27870462.991000059992 3957262.930000007153 60531.509125142 2024-08-09T12:13:08.412321+00:00 19994330.270000010729 29000293.021000031382 27870463.008000001311 3963086.010000004899 60531.509136802 2024-08-09T12:13:09.419696+00:00 19994330.271999999881 29000293.000999990851 27870462.978999998420 3953883.960999995004 60531.509148456 2024-08-09T12:13:10.426575+00:00 19994330.270000010729 29000293.000000000000 27870462.997999999672 3955812.037000000011 60531.509159931 2024-08-09T12:13:11.418079+00:00 19994330.274999979883 29000293.016000028700 27870463.032999988645 3957231.105999990832 60531.509171591 2024-08-09T12:13:12.425453+00:00 19994330.270000010729 29000292.958000000566 27870462.953000009060 3953108.995000004768 60531.509183061 2024-08-09T12:13:13.416461+00:00 19994330.270000010729 29000293.024999979883 27870462.974999990314 3957208.788000002969 60531.509194714 2024-08-09T12:13:14.423340+00:00 19994330.271000001580 29000293.019999980927 27870463.046000000089 3955771.148999989033 60531.509206190 2024-08-09T12:13:15.414843+00:00 19994330.273999989033 29000293.012000020593 27870463.041999999434 3956144.930000007153 60531.509217844 2024-08-09T12:13:16.421723+00:00 19994330.268999990076 29000292.981999989599 27870462.996000021696 3956190.995999991894 60531.509229320 2024-08-09T12:13:17.413226+00:00 19994330.273999989033 29000292.985999941826 27870463.029999971390 3959308.968000025023 60531.509240973 2024-08-09T12:13:18.420105+00:00 19994330.268999990076 29000293.014000058174 27870462.979000028223 3961660.041999996174 60531.509252449 2024-08-09T12:13:19.411608+00:00 19994330.271000031382 29000293.029000040144 27870463.004000011832 3959275.116999983788 60531.509264103 2024-08-09T12:13:20.418487+00:00 19994330.272000011057 29000292.953999999911 27870462.941999968141 3957421.939000010025 60531.509275762 2024-08-09T12:13:21.425862+00:00 19994330.271999958903 29000293.019999980927 27870463.088999990374 3959556.919999986887 60531.509287238 2024-08-09T12:13:22.417366+00:00 19994330.270000040531 29000292.950999978930 27870462.923000041395 3962056.996000022162 60531.509298892 2024-08-09T12:13:23.424245+00:00 19994330.272999998182 29000293.024999979883 27870463.015999969095 3955315.051999986172 60531.509310368 2024-08-09T12:13:24.415748+00:00 19994330.266999959946 29000293.004999998957 27870463.005999978632 3960778.076999992132 60531.509322027 2024-08-09T12:13:25.423123+00:00 19994330.272000011057 29000293.022999998182 27870463.022999998182 3958058.872000008821 60531.509333497 2024-08-09T12:13:26.414131+00:00 19994330.277000010014 29000293.004000071436 27870462.945999979973 3959050.990000010002 60531.509345156 2024-08-09T12:13:27.421505+00:00 19994330.271000031382 29000292.981999989599 27870463.031000021845 3954164.090000004042 60531.509356626 2024-08-09T12:13:28.412513+00:00 19994330.269999980927 29000292.975999951363 27870462.955999970436 3954939.973999977112 60531.509368286 2024-08-09T12:13:29.419888+00:00 19994330.268000010401 29000293.052999969572 27870463.011000040919 3959581.026000022888 60531.509379756 2024-08-09T12:13:30.410895+00:00 19994330.271000031382 29000292.930000070482 27870462.999000068754 3960854.930999993812 60531.509391415 2024-08-09T12:13:31.418270+00:00 19994330.275999899954 29000293.032999988645 27870463.083999991417 3960953.108999996912 60531.509403075 2024-08-09T12:13:32.425645+00:00 19994330.268000010401 29000292.975999951363 27870462.895999908447 3961544.085999995004 60531.509414544 2024-08-09T12:13:33.416653+00:00 19994330.272000070661 29000293.037000060081 27870463.004000071436 3961857.907999991905 60531.509426204 2024-08-09T12:13:34.424028+00:00 19994330.273999929428 29000293.004000000656 27870462.996999979019 3956756.943000019062 60531.509437674 2024-08-09T12:13:35.415035+00:00 19994330.268000010401 29000293.061999998987 27870463.113000039011 3959609.995000004768 60531.509449333 2024-08-09T12:13:36.422411+00:00 19994330.275000099093 29000292.908999990672 27870462.885999921709 3961563.009999989998 60531.509460804 2024-08-09T12:13:37.413418+00:00 19994330.272999878973 29000293.042000010610 27870463.031000021845 3952378.000999987125 60531.509472463 2024-08-09T12:13:38.420793+00:00 19994330.269000049680 29000292.971000000834 27870463.011000040919 3956306.939999998081 60531.509483939 2024-08-09T12:13:39.412296+00:00 19994330.269999980927 29000293.028999980539 27870463.069999929518 3961676.064999998081 60531.509495592 2024-08-09T12:13:40.419175+00:00 19994330.269000049680 29000292.941000010818 27870462.925000071526 3963355.905000001192 60531.509507068 2024-08-09T12:13:41.410679+00:00 19994330.273999929428 29000293.053999990225 27870462.990999940783 3959752.121000022162 60531.509518722 2024-08-09T12:13:42.417558+00:00 19994330.271000031382 29000293.039999991655 27870463.052000049502 3957833.980999975931 60531.509530381 2024-08-09T12:13:43.424933+00:00 19994330.271000031382 29000292.951000008732 27870462.962000008672 3956817.972000002861 60531.509541851 2024-08-09T12:13:44.415940+00:00 19994330.271999958903 29000292.947000030428 27870463.037999991328 3959139.071999996901 60531.509553511 2024-08-09T12:13:45.423315+00:00 19994330.269999980927 29000293.047999981791 27870462.998000029474 3958858.952000021935 60531.509564986 2024-08-09T12:13:46.414818+00:00 19994330.270000100136 29000293.005999978632 27870462.945999998599 3963762.945999979973 60531.509576640 2024-08-09T12:13:47.421698+00:00 19994330.269999980927 29000292.929000020027 27870463.000999998301 3959442.953000009060 60531.509588110 2024-08-09T12:13:48.412705+00:00 19994330.276000019163 29000293.061999980360 27870463.032000001520 3958465.093999981880 60531.509599769 2024-08-09T12:13:49.420080+00:00 19994330.269999980927 29000293.003000020981 27870463.015999998897 3956836.998000026215 60531.509611245 2024-08-09T12:13:50.411583+00:00 19994330.270999908447 29000292.957000020891 27870462.930000010878 3959451.980000019073 60531.509622899 2024-08-09T12:13:51.418463+00:00 19994330.272000070661 29000293.111999988556 27870463.070999979973 3963437.077999948990 60531.509634558 2024-08-09T12:13:52.425838+00:00 19994330.269999980927 29000292.966999951750 27870462.994000021368 3962990.918000041973 60531.509646028 2024-08-09T12:13:53.416845+00:00 19994330.274000048637 29000293.002000089735 27870462.988000009209 3955875.074000000954 60531.509657688 2024-08-09T12:13:54.424220+00:00 19994330.271999958903 29000292.973999980837 27870463.000999990851 3960815.888000010978 60531.509669158 2024-08-09T12:13:55.415227+00:00 19994330.269999980927 29000292.970000028610 27870462.954999979585 3960497.057999968994 60531.509680817 2024-08-09T12:13:56.422603+00:00 19994330.269000049680 29000293.029999971390 27870463.045000020415 3961710.028999983799 60531.509692287 2024-08-09T12:13:57.413610+00:00 19994330.272999998182 29000292.977999929339 27870462.995999988168 3959302.905000030994 60531.509703946 2024-08-09T12:13:58.420985+00:00 19994330.271000001580 29000292.997000098228 27870462.991000000387 3964141.030999958981 60531.509715422 2024-08-09T12:13:59.412488+00:00 19994330.272999998182 29000292.978999968618 27870462.991000000387 3960730.014000058174 60531.509727076 2024-08-09T12:14:00.419367+00:00 19994330.269000001252 29000293.031999949366 27870463.013000011444 3959348.971999942791 60531.509738551 2024-08-09T12:14:01.410870+00:00 19994330.271999999881 29000292.991000059992 27870463.033999979496 3958263.018000007141 60531.509750206 2024-08-09T12:14:02.417750+00:00 19994330.269999999553 29000293.000000000000 27870462.996000051498 3959838.957000017166 60531.509761865 2024-08-09T12:14:03.425125+00:00 19994330.271000001580 29000293.019999980927 27870462.952999949455 3960621.118000030983 60531.509773335 2024-08-09T12:14:04.416131+00:00 19994330.275000009686 29000292.968999978155 27870463.085999969393 3956538.878999948967 60531.509784994 2024-08-09T12:14:05.423507+00:00 19994330.271000001580 29000292.990000009537 27870462.908000111580 3955945.165000020992 60531.509796464 2024-08-09T12:14:06.414515+00:00 19994330.271000001580 29000293.021000031382 27870462.996999979019 3954212.903999983799 60531.509808124 2024-08-09T12:14:07.421889+00:00 19994330.268999990076 29000292.980000019073 27870462.990000009537 3957934.997000039089 60531.509819594 2024-08-09T12:14:08.412897+00:00 19994330.272000011057 29000293.036999940872 27870462.932999968529 3960219.975999950897 60531.509831253 2024-08-09T12:14:09.420272+00:00 19994330.271000001580 29000293.029000040144 27870463.090999960899 3955499.006000041962 60531.509842729 2024-08-09T12:14:10.411775+00:00 19994330.275000009686 29000293.005999919027 27870463.009000059217 3958783.018000007141 60531.509854383 2024-08-09T12:14:11.418655+00:00 19994330.269999980927 29000292.967999998480 27870462.986999988556 3955288.053999959957 60531.509865859 2024-08-09T12:14:12.410158+00:00 19994330.271000031382 29000293.026000000536 27870463.023999929428 3954622.997000039089 60531.509877512 2024-08-09T12:14:13.417037+00:00 19994330.268000010401 29000293.002000000328 27870463.039000030607 3958860.006999969017 60531.509889171 2024-08-09T12:14:14.424412+00:00 19994330.273999989033 29000292.991000000387 27870463.027000069618 3963262.988000034820 60531.509900642 2024-08-09T12:14:15.415419+00:00 19994330.274999979883 29000292.927000019699 27870462.862999919802 3956748.017999947071 60531.509912301 2024-08-09T12:14:16.422794+00:00 19994330.268999990076 29000293.069000009447 27870463.078000068665 3957644.999000012875 60531.509923771 2024-08-09T12:14:17.413803+00:00 19994330.267000019550 29000292.977000001818 27870462.914999961853 3959145.861000000965 60531.509935430 2024-08-09T12:14:18.421177+00:00 19994330.272000011057 29000292.954999979585 27870462.998999949545 3958547.090000032913 60531.509946900 2024-08-09T12:14:19.412185+00:00 19994330.271999958903 29000292.981999989599 27870462.999000068754 3955487.998999952804 60531.509958560 2024-08-09T12:14:20.419559+00:00 19994330.271000031382 29000293.099000010639 27870463.100000020117 3963181.023000001907 60531.509970030 2024-08-09T12:14:21.410566+00:00 19994330.277000010014 29000293.003000020981 27870463.021999958903 3958351.984000027180 60531.509981689 2024-08-09T12:14:22.417941+00:00 19994330.266999959946 29000293.008999999613 27870463.032999988645 3957239.069999992847 60531.509993349 2024-08-09T12:14:23.425317+00:00 19994330.272000011057 29000292.899999979883 27870462.873000029474 3959672.014999986161 60531.510004824 2024-08-09T12:14:24.416820+00:00 19994330.269999980927 29000293.059999998659 27870463.056999921799 3955281.024000049103 60531.510016478 2024-08-09T12:14:25.423699+00:00 19994330.276000019163 29000292.981000009924 27870462.927000001073 3958563.832999945153 60531.510027954 2024-08-09T12:14:26.415202+00:00 19994330.269999980927 29000292.983999971300 27870463.061000000685 3958236.052000045776 60531.510039608 2024-08-09T12:14:27.422082+00:00 19994330.269999980927 29000293.012000020593 27870462.997999999672 3955774.001999973785 60531.510051083 2024-08-09T12:14:28.413585+00:00 19994330.270000100136 29000293.009999990463 27870462.973000001162 3963647.949000000954 60531.510062737 2024-08-09T12:14:29.420464+00:00 19994330.268999930471 29000292.976000070572 27870462.948000010103 3960874.016000031959 60531.510074213 2024-08-09T12:14:30.411967+00:00 19994330.274999979883 29000293.086999889463 27870463.144999980927 3956883.038999975193 60531.510085872 2024-08-09T12:14:31.419342+00:00 19994330.269000049680 29000292.957000020891 27870462.958999991417 3961098.984000027180 60531.510097342 2024-08-09T12:14:32.410349+00:00 19994330.274999979883 29000292.981000069529 27870462.990000009537 3958407.991999983788 60531.510109001 2024-08-09T12:14:33.417725+00:00 19994330.268000010401 29000292.992999911308 27870462.968999978155 3955734.974999963772 60531.510120655 2024-08-09T12:14:34.424604+00:00 19994330.271999958903 29000293.015000101179 27870462.977000001818 3954521.053000032902 60531.510132131 2024-08-09T12:14:35.416107+00:00 19994330.271000031382 29000292.981999989599 27870463.040000021458 3957390.037999988068 60531.510143790 2024-08-09T12:14:36.423482+00:00 19994330.274000048637 29000292.970999959856 27870462.936999980360 3959238.005999981891 60531.510155261 2024-08-09T12:14:37.414490+00:00 19994330.272999998182 29000293.026000019163 27870463.082000020891 3957159.887000023853 60531.510166920 2024-08-09T12:14:38.421865+00:00 19994330.268999930471 29000293.024999979883 27870463.007000029087 3957955.121999979019 60531.510178390 2024-08-09T12:14:39.412872+00:00 19994330.269000049680 29000293.003999948502 27870462.935999989510 3956410.998000026215 60531.510190049 2024-08-09T12:14:40.420248+00:00 19994330.269999980927 29000293.011000040919 27870463.028999980539 3956139.966000020970 60531.510201519 2024-08-09T12:14:41.411254+00:00 19994330.274000048637 29000292.937000039965 27870463.069000009447 3963209.923999965191 60531.510213179 2024-08-09T12:14:42.418630+00:00 19994330.271999958903 29000293.037999991328 27870462.940999981016 3960164.030000030994 60531.510224654 2024-08-09T12:14:43.410133+00:00 19994330.272999998182 29000293.000000000000 27870462.999000068754 3961511.128999948967 60531.510236308 2024-08-09T12:14:44.417012+00:00 19994330.268000010401 29000292.988999959081 27870462.966999888420 3958209.925999999046 60531.510247967 2024-08-09T12:14:45.424386+00:00 19994330.272999998182 29000292.980000019073 27870463.005000110716 3956055.971000016201 60531.510259437 2024-08-09T12:14:46.415394+00:00 19994330.268999930471 29000293.006000038236 27870463.039999961853 3954957.016000031959 60531.510271097 2024-08-09T12:14:47.422769+00:00 19994330.275000099093 29000292.983999971300 27870462.980000019073 3959378.007999957073 60531.510282567 2024-08-09T12:14:48.413777+00:00 19994330.269999980927 29000293.061999998987 27870463.018000010401 3957332.003000020981 60531.510294226 2024-08-09T12:14:49.421152+00:00 19994330.271999958903 29000292.965999998152 27870462.980999950320 3956711.985000013839 60531.510305702 2024-08-09T12:14:50.412655+00:00 19994330.269999980927 29000293.052000001073 27870463.018000010401 3963442.969999969006 60531.510317356 2024-08-09T12:14:51.419534+00:00 19994330.274000048637 29000292.982000008225 27870462.922999981791 3956761.071000040043 60531.510328832 2024-08-09T12:14:52.411037+00:00 19994330.271000001580 29000292.963999990374 27870463.011000040919 3961213.896999955177 60531.510340485 2024-08-09T12:14:53.417916+00:00 19994330.269000001252 29000293.027000010014 27870463.067000031471 3959471.935000001919 60531.510351961 2024-08-09T12:14:54.409420+00:00 19994330.272999998182 29000292.967999991030 27870462.954999919981 3959099.090000032913 60531.510363615 2024-08-09T12:14:55.416299+00:00 19994330.268999990076 29000293.022000011057 27870462.999000068754 3957033.135999978054 60531.510375274 2024-08-09T12:14:56.423674+00:00 19994330.271000001580 29000292.993000000715 27870463.093999978155 3957997.931999980938 60531.510386750 2024-08-09T12:14:57.415177+00:00 19994330.272000011057 29000293.005999978632 27870462.926999930292 3955900.955000042915 60531.510398403 2024-08-09T12:14:58.422057+00:00 19994330.274999979883 29000293.014999989420 27870462.953999999911 3957287.947999954224 60531.510409879 2024-08-09T12:14:59.413561+00:00 19994330.271000031382 29000292.964000049978 27870463.103000041097 3956274.027000070084 60531.510421533 2024-08-09T12:15:00.420438+00:00 19994330.268999990076 29000293.035999950022 27870462.971999999136 3956015.990999937057 60531.510433008 2024-08-09T12:15:01.411942+00:00 19994330.268999990076 29000292.977000001818 27870463.009000059217 3955332.080999969970 60531.510444663 2024-08-09T12:15:02.418821+00:00 19994330.271000001580 29000293.007000029087 27870462.939999941736 3948968.988000034820 60531.510456138 2024-08-09T12:15:03.410324+00:00 19994330.278000000864 29000292.990000009537 27870463.043999999762 3960019.932999968994 60531.510467792 2024-08-09T12:15:04.417204+00:00 19994330.266999989748 29000292.981999989599 27870462.956999991089 3960959.990000010002 60531.510479451 2024-08-09T12:15:05.424579+00:00 19994330.272000011057 29000293.005999978632 27870463.011999990791 3958543.991000055801 60531.510490921 2024-08-09T12:15:06.415586+00:00 19994330.268999990076 29000293.013999998569 27870463.041000008583 3954175.026999949943 60531.510502581 2024-08-09T12:15:07.422962+00:00 19994330.272000011057 29000292.990000009537 27870462.961000010371 3959322.057000041008 60531.510514056 2024-08-09T12:15:08.414465+00:00 19994330.270999971777 29000293.014999989420 27870463.072000000626 3959216.963999987114 60531.510525710 2024-08-09T12:15:09.421344+00:00 19994330.272999998182 29000293.034999970347 27870462.932999998331 3960240.034000039101 60531.510537186 2024-08-09T12:15:10.412847+00:00 19994330.268999990076 29000292.937000039965 27870462.984999980778 3958606.954999924172 60531.510548839 2024-08-09T12:15:11.419726+00:00 19994330.275000039488 29000292.973000049591 27870463.062000010163 3954603.991000055801 60531.510560315 2024-08-09T12:15:12.411229+00:00 19994330.268999990076 29000293.025999899954 27870462.965999990702 3954917.980000019073 60531.510571974 2024-08-09T12:15:13.418604+00:00 19994330.269999980927 29000293.034000039101 27870463.039000030607 3961444.018000007141 60531.510583444 2024-08-09T12:15:14.409612+00:00 19994330.276000019163 29000293.014000058174 27870462.996999979019 3957779.024999976158 60531.510595104 2024-08-09T12:15:15.416987+00:00 19994330.269999980927 29000292.997999910265 27870463.005999978632 3961199.904000043869 60531.510606758 2024-08-09T12:15:16.423866+00:00 19994330.268000010401 29000292.955000039190 27870462.942000031471 3960473.191999911796 60531.510618234 2024-08-09T12:15:17.415369+00:00 19994330.272000011057 29000293.057000041008 27870463.006999969482 3960142.978999971878 60531.510629893 2024-08-09T12:15:18.422745+00:00 19994330.274000048637 29000292.952000018209 27870462.995000001043 3958759.919000030030 60531.510641363 2024-08-09T12:15:19.413752+00:00 19994330.267999891192 29000293.016999959946 27870463.049000021070 3961630.973000050057 60531.510653022 2024-08-09T12:15:20.421127+00:00 19994330.272999998182 29000292.995000001043 27870462.919999960810 3959635.965000032913 60531.510664492 2024-08-09T12:15:21.412134+00:00 19994330.272999998182 29000293.023999929428 27870463.038000050932 3958318.152999997139 60531.510676152 2024-08-09T12:15:22.419509+00:00 19994330.270000100136 29000293.026000019163 27870463.005999919027 3956642.816999911796 60531.510687627 2024-08-09T12:15:23.411013+00:00 19994330.269999980927 29000292.884999990463 27870462.981000069529 3958330.165000081062 60531.510699281 2024-08-09T12:15:24.417892+00:00 19994330.272999998182 29000293.058000091463 27870463.013000011444 3961421.909999967087 60531.510710757 2024-08-09T12:15:25.409395+00:00 19994330.270999908447 29000293.018999930471 27870462.958999991417 3956003.067000031006 60531.510722416 2024-08-09T12:15:26.416769+00:00 19994330.272999998182 29000292.958999998868 27870463.077000018209 3953908.847999929916 60531.510734070 2024-08-09T12:15:27.423649+00:00 19994330.270000100136 29000293.067000009120 27870462.988999959081 3958534.154999970924 60531.510745546 2024-08-09T12:15:28.415152+00:00 19994330.269999980927 29000292.973999988288 27870462.922999981791 3954701.962000011932 60531.510757199 2024-08-09T12:15:29.422032+00:00 19994330.271999958903 29000292.942999999970 27870462.957000020891 3957987.001000047196 60531.510768675 2024-08-09T12:15:30.413535+00:00 19994330.272000070661 29000293.018999990076 27870463.106999989599 3957696.924999951851 60531.510780329 2024-08-09T12:15:31.420414+00:00 19994330.270999908447 29000293.000000000000 27870463.026000019163 3956114.141000031959 60531.510791805 2024-08-09T12:15:32.411917+00:00 19994330.269999980927 29000293.009999990463 27870462.863999959081 3959021.884000062943 60531.510803458 2024-08-09T12:15:33.418796+00:00 19994330.271000031382 29000293.043000008911 27870463.073000069708 3953887.104999899864 60531.510814934 2024-08-09T12:15:34.410300+00:00 19994330.272000070661 29000293.007999990135 27870463.095999959856 3957711.851999998093 60531.510826593 2024-08-09T12:15:35.417675+00:00 19994330.272999998182 29000292.957000020891 27870462.901000019163 3959015.078000069130 60531.510838063 2024-08-09T12:15:36.408681+00:00 19994330.272999998182 29000293.036000009626 27870463.082999940962 3957463.057000041008 60531.510849723 2024-08-09T12:15:37.416057+00:00 19994330.270999908447 29000293.044999960810 27870463.008000019938 3959762.889999986161 60531.510861376 2024-08-09T12:15:38.422937+00:00 19994330.268000010401 29000292.934000018984 27870462.986999988556 3959952.064999938011 60531.510872852 2024-08-09T12:15:39.414440+00:00 19994330.272999998182 29000293.049000021070 27870463.001000050455 3963248.024999976158 60531.510884506 2024-08-09T12:15:40.421319+00:00 19994330.272000070661 29000292.944000009447 27870462.965000029653 3962867.007000089157 60531.510895981 2024-08-09T12:15:41.412822+00:00 19994330.274999979883 29000293.016999959946 27870463.034999970347 3956625.934999942780 60531.510907641 2024-08-09T12:15:42.420197+00:00 19994330.271000031382 29000292.938000019640 27870462.894999999553 3956234.027999997139 60531.510919111 2024-08-09T12:15:43.411204+00:00 19994330.266999959946 29000293.114999949932 27870463.103999998420 3961007.006999969017 60531.510930771 2024-08-09T12:15:44.418580+00:00 19994330.269999980927 29000292.976000070572 27870462.952999990433 3963795.968000053894 60531.510942246 2024-08-09T12:15:45.410082+00:00 19994330.271000001580 29000292.925999999046 27870463.002000000328 3960902.023999928962 60531.510953906 2024-08-09T12:15:46.417458+00:00 19994330.276999998838 29000293.022999998182 27870462.992999989539 3955481.038000106812 60531.510965376 2024-08-09T12:15:47.408465+00:00 19994330.267999999225 29000293.072000030428 27870463.036000009626 3963313.028999925125 60531.510977035 2024-08-09T12:15:48.415840+00:00 19994330.272999998182 29000292.938999891281 27870462.921999990940 3954972.879000068177 60531.510988689 2024-08-09T12:15:49.422720+00:00 19994330.267000000924 29000292.983000040054 27870463.012000020593 3959825.067999958992 60531.511000165 2024-08-09T12:15:50.414223+00:00 19994330.272999990731 29000292.937999960035 27870462.991999980062 3956719.962000011932 60531.511011824 2024-08-09T12:15:51.421598+00:00 19994330.272999998182 29000293.078000068665 27870463.031000021845 3958812.958999990951 60531.511023294 2024-08-09T12:15:52.412605+00:00 19994330.272000011057 29000293.001999970526 27870463.020999971777 3954996.070999979973 60531.511034948 2024-08-09T12:15:53.419485+00:00 19994330.271999981254 29000293.021999958903 27870463.009999990463 3959717.022000073921 60531.511046424 2024-08-09T12:15:54.410988+00:00 19994330.268000010401 29000292.984000090510 27870462.997000038624 3959162.986999989022 60531.511058083 2024-08-09T12:15:55.418363+00:00 19994330.272999998182 29000292.977999929339 27870462.945999979973 3957220.951999903191 60531.511069553 2024-08-09T12:15:56.409370+00:00 19994330.270000010729 29000292.994000080973 27870463.039000030607 3955216.057000041008 60531.511081212 2024-08-09T12:15:57.416745+00:00 19994330.273999989033 29000293.008999940008 27870462.950999978930 3960954.930000067223 60531.511092866 2024-08-09T12:15:58.423624+00:00 19994330.270999971777 29000293.011999960989 27870463.040000021458 3962710.901999949943 60531.511104342 2024-08-09T12:15:59.415128+00:00 19994330.271000031382 29000293.006000038236 27870462.964999970049 3960729.133000016212 60531.511115995 2024-08-09T12:16:00.422007+00:00 19994330.271000031382 29000292.986000061035 27870463.017999950796 3957857.046999930870 60531.511127471 2024-08-09T12:16:01.413510+00:00 19994330.268999990076 29000292.972999930382 27870463.010000109673 3959071.978000044823 60531.511139125 2024-08-09T12:16:02.420389+00:00 19994330.273999989033 29000293.014999989420 27870463.050999999046 3961611.034999967087 60531.511150600 2024-08-09T12:16:03.411893+00:00 19994330.270999971777 29000292.993999999017 27870462.972999930382 3964550.062000035774 60531.511162254 2024-08-09T12:16:04.418771+00:00 19994330.268999990076 29000292.985000010580 27870462.981000069529 3959490.853000044823 60531.511173730 2024-08-09T12:16:05.410275+00:00 19994330.270000040531 29000293.043999999762 27870462.952999949455 3958245.069999932777 60531.511185384 2024-08-09T12:16:06.417154+00:00 19994330.272999998182 29000292.991999998689 27870463.044000029564 3956956.968999981880 60531.511196859 2024-08-09T12:16:07.408657+00:00 19994330.270999971777 29000292.993999991566 27870463.026999950409 3955062.026000022888 60531.511208513 2024-08-09T12:16:08.415536+00:00 19994330.271000031382 29000293.032000008970 27870463.011999960989 3957459.899999976158 60531.511220173 2024-08-09T12:16:09.422911+00:00 19994330.275999959558 29000292.967000011355 27870463.022999998182 3963326.014999986161 60531.511231643 2024-08-09T12:16:10.413919+00:00 19994330.268000010401 29000293.018999990076 27870462.981000069529 3961052.950000048149 60531.511243302 2024-08-09T12:16:11.421294+00:00 19994330.269000049680 29000292.998999979347 27870462.965999960899 3963726.093000053894 60531.511254772 2024-08-09T12:16:12.412301+00:00 19994330.274999979883 29000292.997000038624 27870463.018000010401 3956004.032999991905 60531.511266431 2024-08-09T12:16:13.419676+00:00 19994330.271000031382 29000293.013999998569 27870463.026000019163 3956634.982999920845 60531.511277901 2024-08-09T12:16:14.410683+00:00 19994330.271999958903 29000293.018000010401 27870462.991000059992 3958723.988000034820 60531.511289561 2024-08-09T12:16:15.418059+00:00 19994330.269000049680 29000292.979999959469 27870462.928999900818 3961998.016000031959 60531.511301031 2024-08-09T12:16:16.409065+00:00 19994330.269999980927 29000292.977000001818 27870463.054000020027 3960311.904999970924 60531.511312691 2024-08-09T12:16:17.416441+00:00 19994330.271999958903 29000293.029000040144 27870462.986000061035 3957820.161000012886 60531.511324344 2024-08-09T12:16:18.423320+00:00 19994330.272999998182 29000292.967999991030 27870463.013999938965 3958899.909999967087 60531.511335820 2024-08-09T12:16:19.414823+00:00 19994330.272000070661 29000292.969999969006 27870462.965000029653 3960382.059000014793 60531.511347479 2024-08-09T12:16:20.422198+00:00 19994330.271999958903 29000293.068000018597 27870463.034000001848 3958834.000000000000 60531.511358949 2024-08-09T12:16:21.413206+00:00 19994330.268999930471 29000292.955999970436 27870462.980000000447 3956360.960999966133 60531.511370609 2024-08-09T12:16:22.420581+00:00 19994330.271000031382 29000293.019000049680 27870462.962999988347 3963316.032999991905 60531.511382079 2024-08-09T12:16:23.411588+00:00 19994330.274999979883 29000292.937999960035 27870463.028999999166 3959325.910000085831 60531.511393738 2024-08-09T12:16:24.418963+00:00 19994330.269000049680 29000293.039000030607 27870463.048000011593 3963014.089999914169 60531.511405208 2024-08-09T12:16:25.409970+00:00 19994330.271999958903 29000292.967000011355 27870462.956000000238 3958818.022000073921 60531.511416867 2024-08-09T12:16:26.417346+00:00 19994330.270000100136 29000293.008999940008 27870462.889999989420 3962891.913999915123 60531.511428343 2024-08-09T12:16:27.408849+00:00 19994330.269999980927 29000293.055000070482 27870463.069000009447 3961356.040000081062 60531.511439997 2024-08-09T12:16:28.415728+00:00 19994330.272999998182 29000292.998999949545 27870463.011999990791 3960084.990000010002 60531.511451656 2024-08-09T12:16:29.423103+00:00 19994330.272999998182 29000292.953999999911 27870463.051000028849 3957864.976999998093 60531.511463126 2024-08-09T12:16:30.414111+00:00 19994330.271999958903 29000293.065000060946 27870462.996999979019 3955752.038999915123 60531.511474786 2024-08-09T12:16:31.421486+00:00 19994330.269999980927 29000292.995999928564 27870463.053000029176 3958798.965000032913 60531.511486262 2024-08-09T12:16:32.412989+00:00 19994330.269000049680 29000293.018000010401 27870462.946999970824 3962731.062000035774 60531.511497915 2024-08-09T12:16:33.419868+00:00 19994330.270999908447 29000293.016999959946 27870463.073000010103 3961426.967000008095 60531.511509391 2024-08-09T12:16:34.411372+00:00 19994330.275000099093 29000292.955000039190 27870462.940999981016 3959872.914999961853 60531.511521045 2024-08-09T12:16:35.418250+00:00 19994330.270999908447 29000292.934999939054 27870462.916999999434 3958947.016000031959 60531.511532520 2024-08-09T12:16:36.409754+00:00 19994330.272000070661 29000293.046000000089 27870463.133000019938 3959516.004999995232 60531.511544180 2024-08-09T12:16:37.417129+00:00 19994330.266999959946 29000292.967000011355 27870462.852999988943 3963013.955999969970 60531.511555650 2024-08-09T12:16:38.408136+00:00 19994330.271000031382 29000292.985000010580 27870463.026000019163 3959473.118000030983 60531.511567309 2024-08-09T12:16:39.415511+00:00 19994330.276999998838 29000293.073000069708 27870463.110999941826 3959603.995999931823 60531.511578963 2024-08-09T12:16:40.422391+00:00 19994330.267999999225 29000292.969999998808 27870462.882000088692 3958711.980000019073 60531.511590438 2024-08-09T12:16:41.413894+00:00 19994330.272999990731 29000293.041999999434 27870463.075999978930 3959929.009999989998 60531.511602093 2024-08-09T12:16:42.420773+00:00 19994330.270000010729 29000292.930999990553 27870462.942000031471 3959944.014000058174 60531.511613568 2024-08-09T12:16:43.412276+00:00 19994330.269999999553 29000292.997999999672 27870463.016999959946 3955643.949000000954 60531.511625228 2024-08-09T12:16:44.419651+00:00 19994330.271999999881 29000293.074000000954 27870462.995000001043 3961185.000000000000 60531.511636698 2024-08-09T12:16:45.410658+00:00 19994330.273999989033 29000292.955000009388 27870463.069999929518 3960270.932999968994 60531.511648357 2024-08-09T12:16:46.418034+00:00 19994330.272000011057 29000293.015999998897 27870462.996000051498 3960227.111000061035 60531.511659827 2024-08-09T12:16:47.409041+00:00 19994330.271000001580 29000292.997999999672 27870462.983000040054 3959836.853999971878 60531.511671486 2024-08-09T12:16:48.416416+00:00 19994330.268999990076 29000292.995999988168 27870462.962999939919 3957010.110999941826 60531.511682962 2024-08-09T12:16:49.407919+00:00 19994330.272000011057 29000292.964999970049 27870462.975000020117 3957449.052000045776 60531.511694621 2024-08-09T12:16:50.415295+00:00 19994330.271999981254 29000293.034000039101 27870463.016000028700 3958694.930999993812 60531.511706275 2024-08-09T12:16:51.422174+00:00 19994330.268999990076 29000293.033999979496 27870463.087999939919 3959790.018000007141 60531.511717751 2024-08-09T12:16:52.413677+00:00 19994330.275000039488 29000292.942000031471 27870462.886999960989 3958358.965000032913 60531.511729404 2024-08-09T12:16:53.420556+00:00 19994330.266999959946 29000293.009999990463 27870463.016000028700 3958112.041000009049 60531.511740880 2024-08-09T12:16:54.412059+00:00 19994330.273999989033 29000293.050999999046 27870463.057999968529 3955868.038999915123 60531.511752540 2024-08-09T12:16:55.419435+00:00 19994330.267000019550 29000292.956999961287 27870462.965000029653 3959029.053000092972 60531.511764009 2024-08-09T12:16:56.410442+00:00 19994330.276000019163 29000292.980000019073 27870463.004000071436 3954632.877999901772 60531.511775669 2024-08-09T12:16:57.417817+00:00 19994330.269999980927 29000293.037999991328 27870463.037999991328 3961576.055000067223 60531.511787145 2024-08-09T12:16:58.409320+00:00 19994330.271000031382 29000292.960999969393 27870462.916999939829 3956334.016999959946 60531.511798799 2024-08-09T12:16:59.416199+00:00 19994330.268999990076 29000293.004000071436 27870463.050000000745 3956588.014999986161 60531.511810274 2024-08-09T12:17:00.407703+00:00 19994330.274999979883 29000293.036000009626 27870463.042999990284 3956338.955000042915 60531.511821934 2024-08-09T12:17:01.415077+00:00 19994330.272000011057 29000292.985000010580 27870462.899000000209 3958685.029000043869 60531.511833588 2024-08-09T12:17:02.421957+00:00 19994330.268999990076 29000292.987999919802 27870463.061000000685 3955770.020999907982 60531.511845063 2024-08-09T12:17:03.413460+00:00 19994330.273999989033 29000292.975000020117 27870462.984999980778 3955143.912999988068 60531.511856717 2024-08-09T12:17:04.420339+00:00 19994330.268000010401 29000293.039999961853 27870462.940000031143 3951743.050000071991 60531.511868193 2024-08-09T12:17:05.411842+00:00 19994330.271999958903 29000293.043000098318 27870463.047999981791 3956500.942999958992 60531.511879846 2024-08-09T12:17:06.418722+00:00 19994330.272000070661 29000292.954999919981 27870463.045000020415 3961569.032000064850 60531.511891322 2024-08-09T12:17:07.410225+00:00 19994330.273999929428 29000293.000000000000 27870462.934000018984 3955171.998999952804 60531.511902981 2024-08-09T12:17:08.417600+00:00 19994330.269999980927 29000293.003000020981 27870463.034999970347 3955372.980999947060 60531.511914452 2024-08-09T12:17:09.408607+00:00 19994330.269000049680 29000293.050999999046 27870463.041999999434 3958034.031000018120 60531.511926111 2024-08-09T12:17:10.415983+00:00 19994330.272999998182 29000292.935999989510 27870462.974000040442 3956098.948000072967 60531.511937581 2024-08-09T12:17:11.406990+00:00 19994330.271000031382 29000292.988000039011 27870462.969999969006 3959457.082999945153 60531.511949240 2024-08-09T12:17:12.414365+00:00 19994330.274999979883 29000293.011999960989 27870463.058000031859 3953539.950000048149 60531.511960900 2024-08-09T12:17:13.421740+00:00 19994330.268000010401 29000293.004999998957 27870462.992999970913 3955256.996999999974 60531.511972370 2024-08-09T12:17:14.412747+00:00 19994330.269999980927 29000293.052999969572 27870463.000999990851 3958380.967999999877 60531.511984029 2024-08-09T12:17:15.420123+00:00 19994330.269999980927 29000292.953999999911 27870462.983000040054 3957084.050999999046 60531.511995505 2024-08-09T12:17:16.411626+00:00 19994330.272999998182 29000293.028000120074 27870463.037999991328 3955842.926000000909 60531.512007159 2024-08-09T12:17:17.418505+00:00 19994330.272000070661 29000292.977000001818 27870462.956000030041 3958333.105999999214 60531.512018634 2024-08-09T12:17:18.410008+00:00 19994330.273999929428 29000292.954999990761 27870462.982999920845 3960518.895000000019 60531.512030288 2024-08-09T12:17:19.416887+00:00 19994330.272000070661 29000293.008999999613 27870463.007000088692 3960546.097000002861 60531.512041764 2024-08-09T12:17:20.408390+00:00 19994330.266999959946 29000293.006000000983 27870462.987999919802 3957694.027999997139 60531.512053418 2024-08-09T12:17:21.415270+00:00 19994330.271000031382 29000293.008999999613 27870462.949000000954 3953803.857000000775 60531.512065077 2024-08-09T12:17:22.422645+00:00 19994330.272999998182 29000293.066000010818 27870463.032999988645 3953815.120999998879 60531.512076552 2024-08-09T12:17:23.414148+00:00 19994330.271999958903 29000292.968999978155 27870463.029000040144 3956846.881000005174 60531.512088207 2024-08-09T12:17:24.421027+00:00 19994330.274000048637 29000293.041000008583 27870463.032999988645 3959072.163999997079 60531.512099682 2024-08-09T12:17:25.412530+00:00 19994330.265999909490 29000292.894999980927 27870462.940000060946 3959790.865000002086 60531.512111336 2024-08-09T12:17:26.419410+00:00 19994330.272000070661 29000293.037999991328 27870463.061999920756 3960605.995999998879 60531.512122812 2024-08-09T12:17:27.410912+00:00 19994330.273999929428 29000292.984000030905 27870462.866000059992 3957799.993000001181 60531.512134465 2024-08-09T12:17:28.417792+00:00 19994330.269000049680 29000293.022000011057 27870463.055999990553 3955838.990999997128 60531.512145941 2024-08-09T12:17:29.409295+00:00 19994330.272999998182 29000292.972999989986 27870463.022999998182 3958886.016999997199 60531.512157600 2024-08-09T12:17:30.416670+00:00 19994330.269999980927 29000293.083000000566 27870463.046999931335 3957375.038000002969 60531.512169071 2024-08-09T12:17:31.407678+00:00 19994330.271000031382 29000292.953999999911 27870462.987000111490 3952825.047000005841 60531.512180730 2024-08-09T12:17:32.415053+00:00 19994330.271999958903 29000292.978999968618 27870462.983999971300 3953271.982999994885 60531.512192383 2024-08-09T12:17:33.421932+00:00 19994330.271000001580 29000292.965000029653 27870462.953999999911 3959782.012999997009 60531.512203859 2024-08-09T12:17:34.413435+00:00 19994330.274000000209 29000293.011999960989 27870462.965999960899 3957273.951000005007 60531.512215518 2024-08-09T12:17:35.420810+00:00 19994330.270999990404 29000292.973000049591 27870463.021000031382 3961114.939999998081 60531.512226989 2024-08-09T12:17:36.411818+00:00 19994330.271000009030 29000293.082999940962 27870463.064999941736 3955476.047000005841 60531.512238648 2024-08-09T12:17:37.419193+00:00 19994330.267999991775 29000292.983000040054 27870463.026999998838 3958189.996999993920 60531.512250124 2024-08-09T12:17:38.410696+00:00 19994330.275999989361 29000293.001000050455 27870462.993999999017 3957203.090000004042 60531.512261778 2024-08-09T12:17:39.417575+00:00 19994330.267000019550 29000292.963999990374 27870462.933000009507 3960007.921999990940 60531.512273253 2024-08-09T12:17:40.409078+00:00 19994330.272999998182 29000293.047999981791 27870463.037999998778 3960370.145000011194 60531.512284907 2024-08-09T12:17:41.415958+00:00 19994330.271000001580 29000293.004999998957 27870463.000999998301 3958786.927000001073 60531.512296383 2024-08-09T12:17:42.407460+00:00 19994330.271000001580 29000292.921000000089 27870462.986999988556 3962705.923999994993 60531.512308036 2024-08-09T12:17:43.414340+00:00 19994330.271000001580 29000293.036000009626 27870463.038000021130 3960160.050999999046 60531.512319696 2024-08-09T12:17:44.421715+00:00 19994330.271999981254 29000292.980000019073 27870462.933999989182 3960040.935000001919 60531.512331171 2024-08-09T12:17:45.413219+00:00 19994330.273000031710 29000293.029999971390 27870463.059999998659 3957023.997999995947 60531.512342825 2024-08-09T12:17:46.420097+00:00 19994330.272999998182 29000293.019999980927 27870462.991000030190 3954123.078999996185 60531.512354301 2024-08-09T12:17:47.411600+00:00 19994330.267999950796 29000292.903000000864 27870462.983999971300 3958331.066000015009 60531.512365954 2024-08-09T12:17:48.418480+00:00 19994330.270000040531 29000293.054000020027 27870462.987999979407 3958084.848999977112 60531.512377430 2024-08-09T12:17:49.409983+00:00 19994330.272999998182 29000293.070999979973 27870463.049000021070 3958526.094000012148 60531.512389090 2024-08-09T12:17:50.417360+00:00 19994330.270999971777 29000292.973000049591 27870462.981000009924 3958758.935000001919 60531.512400560 2024-08-09T12:17:51.408366+00:00 19994330.272999998182 29000293.002999901772 27870462.981000009924 3956684.963999987114 60531.512412219 2024-08-09T12:17:52.415741+00:00 19994330.268999990076 29000293.004999998957 27870463.011999960989 3958823.102000027895 60531.512423689 2024-08-09T12:17:53.406748+00:00 19994330.268999990076 29000292.964000109583 27870463.055000010878 3962865.992999970913 60531.512435349 2024-08-09T12:17:54.414123+00:00 19994330.275000039488 29000293.011999998242 27870462.916000008583 3962615.916000009049 60531.512447002 2024-08-09T12:17:55.421002+00:00 19994330.272999998182 29000292.988999988884 27870463.054000020027 3955743.999000012875 60531.512458478 2024-08-09T12:17:56.412505+00:00 19994330.270999971777 29000293.010000009090 27870463.055999930948 3962061.044000000227 60531.512470132 2024-08-09T12:17:57.419385+00:00 19994330.271000031382 29000293.004999998957 27870462.917000059038 3959715.977999985218 60531.512481607 2024-08-09T12:17:58.410888+00:00 19994330.268999990076 29000293.015000019222 27870463.021000031382 3960092.020999997854 60531.512493261 2024-08-09T12:17:59.417766+00:00 19994330.271000031382 29000292.977000001818 27870462.970000028610 3957348.968000025023 60531.512504737 2024-08-09T12:18:00.409270+00:00 19994330.273999929428 29000293.000000000000 27870463.021999958903 3956942.064999998081 60531.512516396 2024-08-09T12:18:01.416645+00:00 19994330.269000049680 29000292.959999978542 27870462.965999960899 3959494.958999990951 60531.512527866 2024-08-09T12:18:02.407653+00:00 19994330.274999979883 29000293.048000041395 27870463.044000029564 3958323.062999994028 60531.512539526 2024-08-09T12:18:03.415028+00:00 19994330.266999959946 29000293.037000000477 27870462.988999959081 3960445.930000007153 60531.512551180 2024-08-09T12:18:04.421907+00:00 19994330.272999998182 29000292.931999981403 27870462.967000011355 3957078.991999983788 60531.512562655 2024-08-09T12:18:05.413410+00:00 19994330.270000100136 29000293.024999979883 27870463.041000008583 3955932.992000014056 60531.512574309 2024-08-09T12:18:06.420289+00:00 19994330.273999929428 29000293.050000008196 27870462.976000070572 3964516.067000002135 60531.512585785 2024-08-09T12:18:07.411793+00:00 19994330.271000031382 29000292.986999988556 27870463.009999990463 3956099.925999999046 60531.512597438 2024-08-09T12:18:08.418672+00:00 19994330.271999958903 29000292.992000039667 27870463.009999990463 3965032.016000003088 60531.512608914 2024-08-09T12:18:09.410175+00:00 19994330.268000010401 29000292.970999959856 27870462.927999969572 3956312.055000007153 60531.512620568 2024-08-09T12:18:10.417054+00:00 19994330.272999998182 29000293.022999998182 27870463.070999979973 3957646.963999987114 60531.512632044 2024-08-09T12:18:11.408557+00:00 19994330.272999998182 29000292.971000019461 27870463.009999990463 3959794.009000002872 60531.512643703 2024-08-09T12:18:12.415933+00:00 19994330.271000031382 29000292.998999949545 27870462.940000060946 3953955.037999988068 60531.512655173 2024-08-09T12:18:13.406940+00:00 19994330.271000031382 29000293.037999991328 27870463.037999991328 3959076.952000021935 60531.512666832 2024-08-09T12:18:14.414315+00:00 19994330.269999980927 29000292.989000078291 27870462.990000009537 3959010.986000000965 60531.512678492 2024-08-09T12:18:15.421690+00:00 19994330.271000031382 29000292.993000030518 27870463.011999960989 3955951.015999972820 60531.512689962 2024-08-09T12:18:16.412697+00:00 19994330.270999908447 29000292.992999911308 27870463.030000001192 3957716.991000025999 60531.512701621 2024-08-09T12:18:17.420072+00:00 19994330.272999998182 29000293.029000040144 27870462.940000008792 3957674.050999999046 60531.512713091 2024-08-09T12:18:18.411080+00:00 19994330.272000070661 29000292.942000031471 27870463.028000000864 3964812.967999995220 60531.512724751 2024-08-09T12:18:19.418455+00:00 19994330.271999958903 29000293.014999989420 27870462.956000000238 3961291.016999990214 60531.512736221 2024-08-09T12:18:20.409462+00:00 19994330.267000079155 29000293.042999979109 27870463.081999998540 3964864.038999975193 60531.512747880 2024-08-09T12:18:21.416837+00:00 19994330.272999998182 29000292.998999949545 27870463.037999991328 3954653.981000006199 60531.512759350 2024-08-09T12:18:22.407844+00:00 19994330.272999998182 29000292.963000059128 27870462.909000009298 3957035.007000029087 60531.512771009 2024-08-09T12:18:23.415220+00:00 19994330.271999958903 29000293.008999940008 27870463.012999981642 3956448.858999968041 60531.512782480 2024-08-09T12:18:24.406227+00:00 19994330.268999930471 29000293.009000059217 27870463.034000009298 3959639.019000052940 60531.512794139 2024-08-09T12:18:25.413603+00:00 19994330.271000031382 29000292.953999999911 27870462.945000018924 3960593.045999944210 60531.512805793 2024-08-09T12:18:26.420481+00:00 19994330.274999998510 29000293.049999948591 27870463.060999989510 3959111.023000001907 60531.512817268 2024-08-09T12:18:27.411985+00:00 19994330.267000000924 29000293.006999969482 27870463.000000000000 3956742.002000033855 60531.512828927 2024-08-09T12:18:28.419360+00:00 19994330.274000000209 29000293.027000069618 27870462.994000021368 3960993.011999965180 60531.512840398 2024-08-09T12:18:29.410367+00:00 19994330.271000001580 29000292.944999929518 27870462.946999970824 3950740.042000054847 60531.512852057 2024-08-09T12:18:30.417742+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3955730.918999969959 60531.512863527 2024-08-09T12:18:31.408749+00:00 19994330.266999989748 29000292.991999991238 27870463.010000050068 3959592.079999982845 60531.512875187 2024-08-09T12:18:32.416124+00:00 19994330.276000011712 29000293.010999999940 27870462.954999979585 3958181.027000010014 60531.512886663 2024-08-09T12:18:33.407628+00:00 19994330.270000010729 29000292.980000000447 27870462.946999970824 3960888.851999998093 60531.512898316 2024-08-09T12:18:34.414507+00:00 19994330.269999980927 29000293.006000000983 27870463.032000008970 3962054.083999990951 60531.512909792 2024-08-09T12:18:35.406010+00:00 19994330.272000011057 29000293.028000000864 27870463.036000009626 3954278.941000043880 60531.512921446 2024-08-09T12:18:36.412889+00:00 19994330.269999980927 29000292.978000018746 27870462.983000040054 3956748.101999998093 60531.512933105 2024-08-09T12:18:37.420265+00:00 19994330.272999998182 29000293.010999981314 27870463.046000000089 3959767.935000001919 60531.512944575 2024-08-09T12:18:38.411272+00:00 19994330.271000001580 29000293.002000000328 27870462.947999950498 3957848.923999965191 60531.512956234 2024-08-09T12:18:39.418646+00:00 19994330.271000001580 29000292.972000028938 27870463.067000031471 3957356.023000001907 60531.512967710 2024-08-09T12:18:40.410150+00:00 19994330.271000031382 29000293.037999991328 27870462.977999929339 3956494.123000026215 60531.512979364 2024-08-09T12:18:41.417029+00:00 19994330.269999980927 29000292.978999968618 27870462.938000079244 3955284.004999995232 60531.512990840 2024-08-09T12:18:42.408533+00:00 19994330.271000031382 29000293.000000000000 27870462.996999979019 3957936.898000001907 60531.513002499 2024-08-09T12:18:43.415908+00:00 19994330.274999979883 29000293.018000010401 27870463.059000018984 3958935.042999982834 60531.513013969 2024-08-09T12:18:44.406915+00:00 19994330.272999998182 29000292.953000009060 27870462.995000001043 3960762.985000013839 60531.513025628 2024-08-09T12:18:45.414290+00:00 19994330.269999980927 29000293.047999981791 27870463.052999969572 3956821.990000010002 60531.513037282 2024-08-09T12:18:46.421169+00:00 19994330.270000040531 29000292.937000039965 27870462.932000041008 3956758.935000001919 60531.513048758 2024-08-09T12:18:47.412672+00:00 19994330.268999990076 29000293.078000009060 27870463.075999978930 3953402.099999963772 60531.513060411 2024-08-09T12:18:48.419552+00:00 19994330.275999959558 29000292.981000009924 27870462.975000020117 3955536.000000000000 60531.513071887 2024-08-09T12:18:49.411055+00:00 19994330.268999990076 29000292.970000028610 27870462.925999999046 3960524.981999992859 60531.513083541 2024-08-09T12:18:50.417934+00:00 19994330.272000011057 29000293.049999948591 27870463.087999939919 3960069.939000010025 60531.513095017 2024-08-09T12:18:51.409437+00:00 19994330.267000019550 29000292.998000029474 27870462.970999959856 3961305.175999999046 60531.513106676 2024-08-09T12:18:52.416813+00:00 19994330.270999971777 29000292.993999961764 27870462.986000061035 3955287.856999992859 60531.513118146 2024-08-09T12:18:53.407820+00:00 19994330.274000048637 29000292.988000039011 27870463.024999979883 3955149.029000043869 60531.513129805 2024-08-09T12:18:54.415195+00:00 19994330.273999929428 29000292.967000011355 27870462.967000000179 3955865.012999951839 60531.513141275 2024-08-09T12:18:55.406202+00:00 19994330.272999998182 29000293.046999931335 27870462.984999999404 3954885.052000045776 60531.513152935 2024-08-09T12:18:56.413577+00:00 19994330.269000049680 29000292.966000080109 27870462.958999991417 3959396.870999991894 60531.513164594 2024-08-09T12:18:57.420952+00:00 19994330.271999958903 29000293.048999909312 27870463.098000001162 3957322.189000010025 60531.513176064 2024-08-09T12:18:58.411960+00:00 19994330.267000079155 29000292.928000088781 27870462.903000008315 3960636.791999996174 60531.513187724 2024-08-09T12:18:59.419335+00:00 19994330.275999899954 29000293.069000009447 27870463.063999980688 3963485.097999989986 60531.513199194 2024-08-09T12:19:00.410342+00:00 19994330.270000100136 29000292.969999909401 27870463.025000009686 3959291.999000012875 60531.513210853 2024-08-09T12:19:01.417717+00:00 19994330.268000010401 29000292.961000081152 27870462.942999988794 3959251.991999983788 60531.513222329 2024-08-09T12:19:02.409221+00:00 19994330.272999998182 29000293.041000008583 27870462.961000028998 3954528.032999991905 60531.513233982 2024-08-09T12:19:03.416099+00:00 19994330.270999908447 29000292.974999900907 27870463.070999979973 3958853.921999990940 60531.513245458 2024-08-09T12:19:04.407602+00:00 19994330.272000070661 29000293.021000031382 27870462.921999990940 3954667.141000031959 60531.513257118 2024-08-09T12:19:05.414978+00:00 19994330.273999929428 29000292.981000069529 27870463.013999998569 3959572.851999998093 60531.513268588 2024-08-09T12:19:06.405985+00:00 19994330.272000070661 29000293.040999889374 27870463.133000019938 3958550.032000004780 60531.513280247 2024-08-09T12:19:07.413360+00:00 19994330.268999930471 29000293.038000110537 27870462.976000010967 3958165.127999960911 60531.513291901 2024-08-09T12:19:08.420240+00:00 19994330.269999980927 29000292.954999998212 27870462.971999999136 3957256.888000010978 60531.513303377 2024-08-09T12:19:09.411742+00:00 19994330.272000070661 29000292.993000000715 27870462.907999988645 3958162.906000018120 60531.513315030 2024-08-09T12:19:10.418622+00:00 19994330.272999998182 29000292.986000001431 27870463.111999988556 3955443.123999952804 60531.513326506 2024-08-09T12:19:11.410125+00:00 19994330.269999980927 29000292.986999988556 27870462.975000020117 3958536.939000010025 60531.513338165 2024-08-09T12:19:12.417501+00:00 19994330.271000031382 29000293.006000008434 27870462.940000001341 3957678.983000040054 60531.513349636 2024-08-09T12:19:13.408507+00:00 19994330.272999998182 29000292.988999988884 27870463.101000010967 3960836.127999960911 60531.513361295 2024-08-09T12:19:14.415882+00:00 19994330.268999930471 29000293.041000008583 27870462.921999931335 3958026.013000010978 60531.513372765 2024-08-09T12:19:15.406890+00:00 19994330.272000070661 29000293.026999980211 27870463.052000049502 3952878.915000020992 60531.513384424 2024-08-09T12:19:16.414265+00:00 19994330.274999979883 29000292.987000018358 27870462.985000010580 3958756.959999979008 60531.513395894 2024-08-09T12:19:17.405272+00:00 19994330.269999980927 29000292.960999969393 27870463.039000030607 3958270.001999973785 60531.513407554 2024-08-09T12:19:18.412648+00:00 19994330.268999930471 29000293.008999999613 27870462.908999919891 3954492.046000003815 60531.513419208 2024-08-09T12:19:19.419527+00:00 19994330.268000010401 29000292.962999999523 27870462.991000059992 3955292.013999999035 60531.513430683 2024-08-09T12:19:20.411030+00:00 19994330.274000000209 29000293.026000019163 27870463.008000019938 3956972.044000030030 60531.513442337 2024-08-09T12:19:21.417909+00:00 19994330.274000000209 29000293.046999990940 27870463.076999899000 3956508.945999979973 60531.513453813 2024-08-09T12:19:22.409412+00:00 19994330.268999990076 29000292.985000010580 27870462.922000050545 3954999.009000002872 60531.513465472 2024-08-09T12:19:23.416788+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3954264.946000040043 60531.513476942 2024-08-09T12:19:24.407795+00:00 19994330.269999999553 29000292.921999990940 27870462.906000021845 3958831.046999990940 60531.513488601 2024-08-09T12:19:25.415169+00:00 19994330.271000009030 29000293.052999969572 27870463.157000061125 3954653.898999989033 60531.513500072 2024-08-09T12:19:26.406177+00:00 19994330.270999979228 29000292.981000069529 27870462.963999990374 3955890.052999972831 60531.513511731 2024-08-09T12:19:27.413552+00:00 19994330.274000018835 29000292.977000001818 27870462.962000008672 3956026.026000022888 60531.513523384 2024-08-09T12:19:28.420431+00:00 19994330.268999990076 29000293.013999938965 27870462.970000028610 3958239.970999956131 60531.513534860 2024-08-09T12:19:29.411935+00:00 19994330.271000001580 29000293.019999980927 27870463.099999900907 3957189.023000001907 60531.513546514 2024-08-09T12:19:30.418814+00:00 19994330.271000001580 29000292.978000041097 27870462.953999999911 3958084.017000079155 60531.513557990 2024-08-09T12:19:31.410317+00:00 19994330.272999998182 29000293.039000030607 27870463.032999988645 3951667.985000013839 60531.513569644 2024-08-09T12:19:32.417196+00:00 19994330.271999981254 29000293.006999969482 27870462.974000100046 3958434.949000000954 60531.513581119 2024-08-09T12:19:33.408699+00:00 19994330.271000001580 29000292.988000039011 27870462.978000000119 3956693.995999931823 60531.513592779 2024-08-09T12:19:34.416075+00:00 19994330.272999998182 29000292.955999970436 27870463.063999999315 3956730.060000061989 60531.513604249 2024-08-09T12:19:35.407082+00:00 19994330.268000010401 29000292.960999969393 27870462.883000001311 3958725.962999939919 60531.513615908 2024-08-09T12:19:36.414457+00:00 19994330.271000031382 29000293.064000010490 27870463.133000001311 3959906.125000000000 60531.513627378 2024-08-09T12:19:37.405465+00:00 19994330.273999989033 29000292.932000041008 27870462.892000000924 3956283.976000071038 60531.513639037 2024-08-09T12:19:38.412840+00:00 19994330.270999971777 29000293.044000029564 27870463.065999981016 3956900.016999959946 60531.513650691 2024-08-09T12:19:39.419719+00:00 19994330.271000031382 29000293.021999958903 27870463.008000019938 3963867.952000021935 60531.513662167 2024-08-09T12:19:40.411222+00:00 19994330.269999980927 29000293.057000041008 27870462.993000000715 3958292.015999913216 60531.513673821 2024-08-09T12:19:41.418101+00:00 19994330.270000040531 29000292.905999898911 27870462.887999981642 3962983.965000032913 60531.513685296 2024-08-09T12:19:42.409604+00:00 19994330.274999979883 29000293.012000080198 27870463.089000020176 3954534.940000057220 60531.513696956 2024-08-09T12:19:43.416979+00:00 19994330.272000011057 29000292.988999959081 27870463.023999989033 3954496.041000009049 60531.513708426 2024-08-09T12:19:44.407987+00:00 19994330.269999980927 29000292.998000029474 27870462.959999978542 3962053.963999987114 60531.513720085 2024-08-09T12:19:45.415362+00:00 19994330.269999980927 29000293.026999998838 27870462.983000040054 3960274.013000010978 60531.513731555 2024-08-09T12:19:46.406369+00:00 19994330.270999971777 29000293.025000009686 27870463.106000009924 3960019.115999937057 60531.513743215 2024-08-09T12:19:47.413744+00:00 19994330.274000048637 29000292.985999990255 27870463.050000008196 3960024.909999967087 60531.513754691 2024-08-09T12:19:48.405247+00:00 19994330.269000049680 29000293.002000018954 27870462.872999969870 3956120.969000101089 60531.513766344 2024-08-09T12:19:49.412126+00:00 19994330.273999929428 29000293.004999998957 27870463.050000008196 3956432.016999959946 60531.513777998 2024-08-09T12:19:50.419006+00:00 19994330.269000049680 29000293.012999981642 27870463.000999990851 3960952.031000018120 60531.513789474 2024-08-09T12:19:51.410509+00:00 19994330.268999930471 29000293.008999999613 27870462.989999949932 3957669.993999958038 60531.513801127 2024-08-09T12:19:52.417388+00:00 19994330.271000031382 29000292.980000019073 27870463.030000090599 3955040.988999962807 60531.513812603 2024-08-09T12:19:53.408891+00:00 19994330.276000019163 29000293.013999998569 27870462.959999918938 3956786.963999987114 60531.513824257 2024-08-09T12:19:54.415771+00:00 19994330.273999929428 29000293.037000000477 27870463.104000091553 3951849.047000051010 60531.513835732 2024-08-09T12:19:55.407274+00:00 19994330.268000010401 29000292.893000010401 27870462.870000001043 3953382.875000000000 60531.513847392 2024-08-09T12:19:56.414649+00:00 19994330.270000100136 29000293.023999989033 27870463.004999998957 3952806.141000031959 60531.513858862 2024-08-09T12:19:57.405656+00:00 19994330.268999930471 29000293.046000000089 27870463.000999931246 3952250.962999939919 60531.513870521 2024-08-09T12:19:58.413031+00:00 19994330.274000048637 29000292.950999978930 27870462.984000090510 3951914.000000000000 60531.513882175 2024-08-09T12:19:59.419911+00:00 19994330.268999930471 29000293.000999990851 27870462.952999949455 3957553.018000007141 60531.513893651 2024-08-09T12:20:00.411412+00:00 19994330.274000048637 29000293.025000039488 27870463.021000031382 3955754.088000059128 60531.513905310 2024-08-09T12:20:01.418789+00:00 19994330.271000031382 29000293.014999989420 27870463.021999958903 3954064.914999961853 60531.513916780 2024-08-09T12:20:02.409796+00:00 19994330.269999980927 29000292.986000061035 27870462.983000040054 3958663.955999969970 60531.513928439 2024-08-09T12:20:03.417171+00:00 19994330.271000031382 29000292.965999960899 27870463.000000000000 3955268.120000004768 60531.513939915 2024-08-09T12:20:04.408675+00:00 19994330.273999929428 29000293.018999930471 27870463.056999921799 3958852.948000072967 60531.513951569 2024-08-09T12:20:05.415554+00:00 19994330.272000070661 29000293.091000080109 27870463.063000079244 3955355.990000010002 60531.513963045 2024-08-09T12:20:06.407057+00:00 19994330.270999908447 29000292.916000008583 27870462.911999940872 3953404.978999971878 60531.513974698 2024-08-09T12:20:07.413936+00:00 19994330.269000049680 29000292.975999951363 27870463.001999970526 3954437.049000024796 60531.513986174 2024-08-09T12:20:08.405439+00:00 19994330.271000031382 29000293.050999999046 27870463.055000070482 3952758.876999973785 60531.513997833 2024-08-09T12:20:09.412815+00:00 19994330.272999998182 29000292.963000059128 27870462.942000031471 3954679.044999957085 60531.514009487 2024-08-09T12:20:10.419694+00:00 19994330.270999908447 29000293.044999960810 27870463.023999929428 3956445.121999979019 60531.514020963 2024-08-09T12:20:11.411197+00:00 19994330.274000048637 29000292.996000051498 27870462.993000000715 3954088.853000044823 60531.514032622 2024-08-09T12:20:12.418572+00:00 19994330.268000010401 29000292.986999988556 27870462.991000000387 3960615.074000000954 60531.514044093 2024-08-09T12:20:13.409579+00:00 19994330.271999958903 29000292.965999960899 27870462.921000000089 3954170.069000006188 60531.514055752 2024-08-09T12:20:14.416955+00:00 19994330.271999999881 29000293.026999950409 27870463.096000000834 3961457.924999951851 60531.514067222 2024-08-09T12:20:15.407962+00:00 19994330.274000000209 29000292.980000019073 27870463.002000000328 3955497.960000038147 60531.514078881 2024-08-09T12:20:16.415337+00:00 19994330.271000001580 29000292.991999980062 27870463.021000001580 3953028.970999956131 60531.514090357 2024-08-09T12:20:17.406840+00:00 19994330.268999990076 29000293.002000089735 27870462.947000000626 3954602.003000020981 60531.514102011 2024-08-09T12:20:18.413719+00:00 19994330.271999999881 29000293.021999958903 27870463.057999998331 3959672.050999999046 60531.514113486 2024-08-09T12:20:19.405222+00:00 19994330.270000010729 29000293.022999998182 27870462.950000021607 3958902.922999978065 60531.514125140 2024-08-09T12:20:20.412102+00:00 19994330.274999991059 29000292.998999949545 27870463.056999981403 3958044.009000062943 60531.514136800 2024-08-09T12:20:21.419477+00:00 19994330.270000010729 29000292.968999978155 27870462.977999988943 3954730.105999947060 60531.514148275 2024-08-09T12:20:22.410980+00:00 19994330.268999990076 29000293.024999991059 27870463.001000050455 3956296.943000078201 60531.514159929 2024-08-09T12:20:23.417859+00:00 19994330.272000011057 29000292.978000000119 27870463.006999969482 3959732.039999961853 60531.514171405 2024-08-09T12:20:24.409363+00:00 19994330.268999990076 29000292.996000010520 27870462.901000019163 3957443.034999967087 60531.514183058 2024-08-09T12:20:25.416242+00:00 19994330.272999998182 29000293.019000008702 27870463.055999990553 3958359.897000073921 60531.514194534 2024-08-09T12:20:26.407745+00:00 19994330.274999979883 29000293.047999981791 27870463.074999991804 3955526.046999930870 60531.514206193 2024-08-09T12:20:27.415120+00:00 19994330.268999990076 29000292.952000018209 27870462.940000001341 3950170.016000031959 60531.514217664 2024-08-09T12:20:28.406127+00:00 19994330.270000040531 29000292.986999988556 27870463.001999970526 3959158.057999968994 60531.514229323 2024-08-09T12:20:29.413504+00:00 19994330.268999990076 29000293.058999989182 27870463.033000048250 3958117.866999983788 60531.514240793 2024-08-09T12:20:30.404510+00:00 19994330.273999989033 29000292.936000019312 27870462.950999978930 3960501.022000073921 60531.514252452 2024-08-09T12:20:31.411885+00:00 19994330.272000011057 29000292.997999969870 27870463.047999981791 3957623.980999947060 60531.514264106 2024-08-09T12:20:32.418764+00:00 19994330.272999998182 29000292.954000059515 27870462.967000011355 3957132.092000008095 60531.514275582 2024-08-09T12:20:33.410267+00:00 19994330.268999990076 29000293.037999991328 27870462.965000029653 3952412.949000000954 60531.514287235 2024-08-09T12:20:34.417147+00:00 19994330.272000011057 29000292.999000009149 27870463.044000029564 3953924.016999959946 60531.514298711 2024-08-09T12:20:35.408650+00:00 19994330.268999990076 29000293.002999961376 27870462.975999951363 3958915.041000009049 60531.514310365 2024-08-09T12:20:36.415529+00:00 19994330.271999958903 29000293.002000030130 27870462.963000059128 3958544.883000016212 60531.514321840 2024-08-09T12:20:37.407032+00:00 19994330.274000048637 29000293.059999998659 27870463.068999890238 3957448.091000080109 60531.514333500 2024-08-09T12:20:38.414413+00:00 19994330.269999980927 29000292.919999960810 27870462.942000031471 3958348.943999886978 60531.514344970 2024-08-09T12:20:39.405414+00:00 19994330.270999971777 29000293.058000031859 27870463.045000080019 3960586.059000014793 60531.514356629 2024-08-09T12:20:40.412790+00:00 19994330.268999990076 29000292.993999961764 27870462.957999940962 3958008.953999996185 60531.514368100 2024-08-09T12:20:41.403797+00:00 19994330.274999979883 29000292.962000008672 27870463.026000019163 3956084.988000034820 60531.514379759 2024-08-09T12:20:42.411172+00:00 19994330.272999998182 29000293.047999981791 27870463.085999969393 3958720.111999989022 60531.514391412 2024-08-09T12:20:43.418051+00:00 19994330.268000010401 29000292.938000079244 27870462.901000019163 3955370.925999999046 60531.514402888 2024-08-09T12:20:44.409555+00:00 19994330.271000031382 29000293.005999919027 27870463.018999930471 3959171.019999980927 60531.514414542 2024-08-09T12:20:45.416433+00:00 19994330.272000070661 29000293.027000069618 27870463.042000059038 3957541.961000084877 60531.514426018 2024-08-09T12:20:46.407937+00:00 19994330.272999998182 29000293.031000021845 27870462.940999981016 3956645.163999915123 60531.514437672 2024-08-09T12:20:47.414816+00:00 19994330.268999930471 29000292.946999911219 27870462.958000060171 3952179.815999985207 60531.514449147 2024-08-09T12:20:48.406319+00:00 19994330.274999979883 29000293.002000089735 27870462.972999930382 3955351.075000048149 60531.514460807 2024-08-09T12:20:49.413695+00:00 19994330.267000079155 29000293.009999990463 27870463.078999999911 3959721.981000065804 60531.514472277 2024-08-09T12:20:50.404702+00:00 19994330.272999998182 29000293.003999948502 27870462.951000001281 3963444.029999970924 60531.514483936 2024-08-09T12:20:51.412077+00:00 19994330.268999930471 29000293.016999959946 27870463.044999990612 3956799.026000022888 60531.514495590 2024-08-09T12:20:52.418956+00:00 19994330.274000048637 29000292.993000030518 27870462.990000009537 3961149.930999993812 60531.514507066 2024-08-09T12:20:53.410459+00:00 19994330.271999958903 29000292.965999960899 27870463.021000001580 3961509.066999911796 60531.514518725 2024-08-09T12:20:54.417834+00:00 19994330.271000031382 29000292.999000068754 27870462.951999988407 3961676.883000016212 60531.514530195 2024-08-09T12:20:55.408841+00:00 19994330.268000010401 29000293.041000008583 27870463.108000010252 3959127.039000033867 60531.514541854 2024-08-09T12:20:56.416216+00:00 19994330.272999998182 29000292.988999959081 27870462.984000001103 3953549.027999997139 60531.514553324 2024-08-09T12:20:57.407224+00:00 19994330.271999958903 29000292.937000039965 27870462.935999989510 3955119.927999972831 60531.514564984 2024-08-09T12:20:58.414600+00:00 19994330.272999998182 29000293.067999958992 27870463.018000010401 3956137.147000073921 60531.514576459 2024-08-09T12:20:59.406102+00:00 19994330.269000049680 29000293.026000000536 27870462.998999979347 3957025.909999967087 60531.514588113 2024-08-09T12:21:00.412983+00:00 19994330.271999958903 29000292.955000009388 27870462.958999991417 3955701.092000008095 60531.514599583 2024-08-09T12:21:01.403987+00:00 19994330.269000049680 29000293.072000000626 27870463.104000028223 3958966.862999916077 60531.514611243 2024-08-09T12:21:02.411364+00:00 19994330.271999958903 29000292.922000009567 27870462.902000010014 3963610.046000003815 60531.514622902 2024-08-09T12:21:03.418739+00:00 19994330.274999979883 29000292.984999980778 27870462.982999980450 3957477.006000041962 60531.514634372 2024-08-09T12:21:04.409746+00:00 19994330.269999980927 29000293.022000011057 27870463.105000019073 3957639.925000071991 60531.514646031 2024-08-09T12:21:05.417121+00:00 19994330.272999998182 29000293.021999981254 27870462.978999968618 3954617.171999930870 60531.514657507 2024-08-09T12:21:06.408625+00:00 19994330.267000079155 29000293.027000010014 27870462.934000018984 3959443.879999995232 60531.514669161 2024-08-09T12:21:07.415504+00:00 19994330.271000001580 29000293.008000019938 27870463.041000008583 3955899.069000006188 60531.514680637 2024-08-09T12:21:08.407007+00:00 19994330.276000000536 29000292.963999990374 27870462.939000010490 3960196.876000047196 60531.514692290 2024-08-09T12:21:09.413886+00:00 19994330.269999999553 29000292.991000000387 27870463.026999950409 3960395.092000008095 60531.514703766 2024-08-09T12:21:10.405389+00:00 19994330.271999988705 29000292.992999970913 27870462.991000059992 3955524.990999937057 60531.514715426 2024-08-09T12:21:11.412764+00:00 19994330.270000010729 29000292.983000040054 27870463.049999948591 3954531.059000014793 60531.514726895 2024-08-09T12:21:12.403772+00:00 19994330.269999999553 29000293.028999980539 27870462.991999980062 3957157.907999991905 60531.514738555 2024-08-09T12:21:13.411147+00:00 19994330.271999999881 29000292.979000028223 27870463.019999980927 3956911.919999957085 60531.514750209 2024-08-09T12:21:14.418026+00:00 19994330.272999998182 29000293.028999980539 27870462.961000081152 3961267.092000008095 60531.514761684 2024-08-09T12:21:15.409529+00:00 19994330.273999989033 29000292.958000000566 27870463.028999920934 3959525.060000061989 60531.514773344 2024-08-09T12:21:16.416905+00:00 19994330.270000010729 29000293.055999990553 27870462.980000019073 3959052.884999989998 60531.514784814 2024-08-09T12:21:17.407912+00:00 19994330.268000010401 29000292.962999939919 27870463.022000070661 3959903.085000038147 60531.514796473 2024-08-09T12:21:18.415286+00:00 19994330.271999981254 29000292.979000091553 27870462.969999909401 3959432.981999992859 60531.514807943 2024-08-09T12:21:19.406294+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3956338.977999926079 60531.514819602 2024-08-09T12:21:20.413669+00:00 19994330.273999989033 29000293.059999939054 27870463.028000120074 3962145.086000084877 60531.514831073 2024-08-09T12:21:21.404677+00:00 19994330.267000019550 29000292.932000041008 27870462.993999961764 3962791.975999950897 60531.514842732 2024-08-09T12:21:22.412052+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3960384.940000057220 60531.514854202 2024-08-09T12:21:23.403059+00:00 19994330.268999990076 29000293.026000019163 27870462.937999960035 3957867.062999964226 60531.514865861 2024-08-09T12:21:24.410434+00:00 19994330.271000031382 29000292.947999950498 27870463.057999968529 3958374.000000000000 60531.514877521 2024-08-09T12:21:25.417809+00:00 19994330.274999979883 29000293.057999968529 27870463.006000038236 3963706.899999976158 60531.514888991 2024-08-09T12:21:26.408816+00:00 19994330.270999971777 29000292.952000018209 27870462.973000049591 3961142.121999979019 60531.514900650 2024-08-09T12:21:27.416192+00:00 19994330.271000031382 29000293.062000039965 27870463.037999991328 3956980.815999985207 60531.514912121 2024-08-09T12:21:28.407199+00:00 19994330.268999990076 29000292.970999959856 27870462.939999941736 3956353.113000034820 60531.514923780 2024-08-09T12:21:29.414574+00:00 19994330.271000031382 29000293.016000028700 27870463.109000001103 3958851.031999946106 60531.514935250 2024-08-09T12:21:30.405581+00:00 19994330.275999959558 29000293.006999969482 27870462.951999988407 3960084.020000100136 60531.514946909 2024-08-09T12:21:31.412957+00:00 19994330.272999998182 29000293.014999989420 27870462.978000000119 3956818.001999973785 60531.514958385 2024-08-09T12:21:32.404460+00:00 19994330.266000028700 29000292.934000018984 27870462.979000020772 3958121.945999979973 60531.514970039 2024-08-09T12:21:33.411339+00:00 19994330.270000040531 29000293.060999989510 27870463.056999981403 3957250.952999948990 60531.514981698 2024-08-09T12:21:34.418714+00:00 19994330.272999878973 29000293.016000028700 27870462.977000001818 3955645.981000065804 60531.514993168 2024-08-09T12:21:35.409721+00:00 19994330.269000049680 29000292.953999999911 27870462.957000020891 3953250.041000009049 60531.515004828 2024-08-09T12:21:36.417097+00:00 19994330.276000019163 29000293.065999999642 27870463.021999981254 3960719.092999935150 60531.515016297 2024-08-09T12:21:37.408104+00:00 19994330.269999980927 29000292.941999990493 27870463.090000029653 3957128.925999999046 60531.515027957 2024-08-09T12:21:38.415479+00:00 19994330.269999980927 29000292.993999999017 27870462.896999958903 3958772.037999988068 60531.515039433 2024-08-09T12:21:39.406982+00:00 19994330.271000031382 29000293.002999991179 27870462.969000041485 3960002.898000001907 60531.515051086 2024-08-09T12:21:40.413861+00:00 19994330.271000031382 29000293.010000020266 27870463.086999949068 3961882.032000064850 60531.515062562 2024-08-09T12:21:41.405365+00:00 19994330.271999958903 29000292.996999979019 27870462.940000001341 3957603.998999952804 60531.515074216 2024-08-09T12:21:42.412244+00:00 19994330.272999998182 29000292.978999998420 27870463.043000038713 3958973.023000001907 60531.515085692 2024-08-09T12:21:43.403747+00:00 19994330.269999980927 29000293.024000018835 27870462.976000010967 3961286.017000079155 60531.515097345 2024-08-09T12:21:44.410625+00:00 19994330.268000010401 29000292.994999971241 27870462.947999950498 3956527.901999999769 60531.515109004 2024-08-09T12:21:45.418001+00:00 19994330.274999979883 29000292.976000010967 27870463.013000011444 3956805.114000000060 60531.515120475 2024-08-09T12:21:46.409009+00:00 19994330.269000049680 29000293.016000028700 27870463.037000000477 3960189.941999999806 60531.515132134 2024-08-09T12:21:47.416384+00:00 19994330.274000048637 29000293.015999969095 27870463.028000000864 3959684.066000000108 60531.515143610 2024-08-09T12:21:48.407887+00:00 19994330.268999930471 29000292.962999999523 27870462.937000039965 3954863.925000001211 60531.515155263 2024-08-09T12:21:49.414766+00:00 19994330.271000031382 29000293.000999990851 27870463.072999950498 3959605.017000000924 60531.515166739 2024-08-09T12:21:50.406269+00:00 19994330.271999958903 29000293.034000039101 27870463.001999970526 3958224.990999999922 60531.515178393 2024-08-09T12:21:51.413148+00:00 19994330.272999998182 29000293.025999959558 27870462.951000090688 3958497.055999998003 60531.515189863 2024-08-09T12:21:52.404156+00:00 19994330.269999980927 29000292.971000019461 27870463.046999931335 3961465.043000000995 60531.515201523 2024-08-09T12:21:53.411531+00:00 19994330.272000070661 29000292.993000030518 27870462.945000048727 3959204.938000001013 60531.515212998 2024-08-09T12:21:54.403034+00:00 19994330.271000031382 29000293.010999921709 27870463.005999919027 3959540.960999995004 60531.515224652 2024-08-09T12:21:55.409913+00:00 19994330.268999930471 29000293.009000059217 27870463.070000048727 3958149.075000002980 60531.515236311 2024-08-09T12:21:56.417288+00:00 19994330.272999998182 29000292.978999968618 27870462.924999948591 3959224.953999996185 60531.515247787 2024-08-09T12:21:57.408792+00:00 19994330.272999998182 29000292.971999999136 27870463.002000089735 3957101.998000002932 60531.515259441 2024-08-09T12:21:58.415671+00:00 19994330.271000031382 29000292.991999980062 27870462.972999930382 3960848.071999996901 60531.515270916 2024-08-09T12:21:59.407174+00:00 19994330.271000031382 29000293.047999981791 27870463.044999960810 3957626.889000006020 60531.515282570 2024-08-09T12:22:00.414054+00:00 19994330.270999908447 29000292.944000009447 27870462.984000090510 3956960.030000001192 60531.515294046 2024-08-09T12:22:01.405557+00:00 19994330.269999999553 29000293.057000041008 27870463.010999921709 3955386.085999995004 60531.515305700 2024-08-09T12:22:02.412436+00:00 19994330.272999998182 29000292.980999950320 27870462.973000049591 3959351.955999999773 60531.515317175 2024-08-09T12:22:03.403939+00:00 19994330.272999990731 29000292.985000010580 27870463.034999970347 3954043.019999995828 60531.515328829 2024-08-09T12:22:04.410818+00:00 19994330.269000001252 29000293.021000031382 27870463.054000020027 3959962.981000006199 60531.515340488 2024-08-09T12:22:05.418193+00:00 19994330.271000001580 29000293.039000030607 27870462.996999979019 3957282.906000003219 60531.515351959 2024-08-09T12:22:06.409201+00:00 19994330.272999998182 29000292.998000029474 27870462.916000008583 3957863.052999988198 60531.515363618 2024-08-09T12:22:07.416576+00:00 19994330.272000011057 29000292.944000009447 27870463.090999998152 3958806.997000008821 60531.515375088 2024-08-09T12:22:08.407583+00:00 19994330.267999980599 29000293.032999988645 27870462.918000008911 3959088.962999999989 60531.515386747 2024-08-09T12:22:09.414958+00:00 19994330.272999998182 29000293.013999938965 27870463.024999991059 3961897.192000002135 60531.515398217 2024-08-09T12:22:10.405965+00:00 19994330.272000011057 29000292.996000051498 27870463.012000009418 3959875.989999995101 60531.515409877 2024-08-09T12:22:11.413340+00:00 19994330.269999980927 29000292.950999978930 27870462.964999999851 3960118.879000008106 60531.515421352 2024-08-09T12:22:12.404844+00:00 19994330.271000001580 29000293.041000008583 27870462.984000001103 3961872.994999989867 60531.515433006 2024-08-09T12:22:13.411723+00:00 19994330.276000019163 29000292.921000000089 27870463.025999989361 3957687.965000004042 60531.515444482 2024-08-09T12:22:14.403226+00:00 19994330.268999960274 29000293.076999999583 27870462.993000000715 3964311.027999997139 60531.515456135 2024-08-09T12:22:15.410105+00:00 19994330.272000011057 29000293.000999998301 27870463.030999988317 3962375.019000009168 60531.515467789 2024-08-09T12:22:16.416984+00:00 19994330.268000010401 29000292.958999991417 27870462.985000010580 3961091.015999988187 60531.515479265 2024-08-09T12:22:17.408488+00:00 19994330.278999980539 29000293.052000019699 27870463.096000019461 3959788.989999995101 60531.515490924 2024-08-09T12:22:18.415863+00:00 19994330.267000019550 29000293.021999981254 27870462.944000009447 3956932.951000005007 60531.515502394 2024-08-09T12:22:19.406870+00:00 19994330.269999980927 29000292.941000010818 27870462.963999990374 3953255.016000003088 60531.515514048 2024-08-09T12:22:20.413750+00:00 19994330.274000048637 29000293.028999980539 27870463.037999991328 3955567.082000017166 60531.515525524 2024-08-09T12:22:21.405252+00:00 19994330.266999959946 29000292.979000028223 27870462.956000030041 3960175.890999972820 60531.515537183 2024-08-09T12:22:22.412628+00:00 19994330.272000011057 29000293.009999990463 27870463.020999971777 3957609.983000009786 60531.515548653 2024-08-09T12:22:23.403635+00:00 19994330.272999998182 29000292.930000010878 27870462.933000031859 3957986.145999997854 60531.515560313 2024-08-09T12:22:24.411010+00:00 19994330.274999979883 29000293.001999970526 27870463.033999979496 3959040.900000005960 60531.515571782 2024-08-09T12:22:25.402017+00:00 19994330.270000040531 29000293.046999990940 27870462.985999941826 3962616.970999985933 60531.515583442 2024-08-09T12:22:26.409392+00:00 19994330.269999980927 29000293.032999988645 27870463.005000110716 3960660.074000000954 60531.515595096 2024-08-09T12:22:27.416272+00:00 19994330.269000049680 29000292.976000010967 27870463.031999949366 3959149.975000023842 60531.515606571 2024-08-09T12:22:28.407775+00:00 19994330.269999980927 29000292.963999990374 27870462.993000030518 3961035.955999999773 60531.515618225 2024-08-09T12:22:29.414654+00:00 19994330.276000019163 29000293.048000041395 27870463.022999998182 3960683.087999999989 60531.515629701 2024-08-09T12:22:30.406157+00:00 19994330.268999930471 29000293.033999979496 27870463.028999920934 3956506.002999991179 60531.515641361 2024-08-09T12:22:31.413532+00:00 19994330.269999980927 29000292.945000048727 27870462.940000060946 3961908.053000003099 60531.515652830 2024-08-09T12:22:32.404539+00:00 19994330.271000031382 29000292.982999920845 27870462.912999991328 3960781.960000007879 60531.515664490 2024-08-09T12:22:33.411915+00:00 19994330.271999958903 29000293.019000049680 27870463.123999949545 3955190.000999987125 60531.515675960 2024-08-09T12:22:34.402922+00:00 19994330.271000031382 29000293.008999940008 27870462.907000061125 3957294.974999994040 60531.515687619 2024-08-09T12:22:35.410297+00:00 19994330.274999979883 29000292.991999980062 27870463.088999990374 3959335.009000002872 60531.515699273 2024-08-09T12:22:36.417176+00:00 19994330.269999980927 29000293.065000060946 27870463.018999930471 3956759.904000014067 60531.515710749 2024-08-09T12:22:37.408679+00:00 19994330.270000100136 29000292.960000038147 27870462.963000059128 3957398.097999989986 60531.515722408 2024-08-09T12:22:38.416055+00:00 19994330.269999980927 29000292.962999939919 27870462.975999951363 3954449.990999997128 60531.515733878 2024-08-09T12:22:39.407062+00:00 19994330.271000031382 29000292.998000029474 27870463.013000011444 3959037.934000014793 60531.515745537 2024-08-09T12:22:40.414437+00:00 19994330.274999979883 29000293.009999990463 27870462.963999990374 3958055.960999995004 60531.515757013 2024-08-09T12:22:41.405940+00:00 19994330.271999958903 29000292.977000001818 27870463.014000058174 3964401.090000004042 60531.515768667 2024-08-09T12:22:42.412820+00:00 19994330.268000010401 29000293.105000019073 27870463.052000049502 3957906.962999999989 60531.515780143 2024-08-09T12:22:43.404323+00:00 19994330.271999958903 29000292.942999958992 27870463.001999970526 3959424.107999979984 60531.515791796 2024-08-09T12:22:44.411202+00:00 19994330.271000031382 29000292.985000010580 27870463.034999970347 3962332.879000008106 60531.515803272 2024-08-09T12:22:45.402705+00:00 19994330.272000070661 29000293.018000010401 27870462.973999980837 3957901.932999997865 60531.515814926 2024-08-09T12:22:46.409584+00:00 19994330.270999908447 29000293.006000038236 27870462.971999999136 3957203.106000006199 60531.515826585 2024-08-09T12:22:47.416959+00:00 19994330.272999998182 29000293.032999988645 27870463.041000001132 3956958.034000008833 60531.515838061 2024-08-09T12:22:48.408462+00:00 19994330.269000049680 29000292.977999929339 27870462.980000000447 3959098.904999970924 60531.515849715 2024-08-09T12:22:49.415342+00:00 19994330.271999958903 29000292.983000040054 27870463.009999990463 3953621.004000008106 60531.515861190 2024-08-09T12:22:50.406845+00:00 19994330.271000031382 29000292.954999998212 27870462.921999990940 3962049.091000020970 60531.515872850 2024-08-09T12:22:51.414220+00:00 19994330.274999979883 29000293.026000011712 27870463.032000008970 3957107.005999981891 60531.515884320 2024-08-09T12:22:52.405227+00:00 19994330.268000010401 29000293.015000000596 27870463.001000020653 3959103.990000010002 60531.515895979 2024-08-09T12:22:53.412602+00:00 19994330.276000019163 29000293.065999999642 27870463.063999980688 3960662.934000014793 60531.515907449 2024-08-09T12:22:54.403610+00:00 19994330.266999959946 29000292.954999979585 27870462.934000018984 3956422.083000003826 60531.515919109 2024-08-09T12:22:55.410985+00:00 19994330.271999999881 29000293.032000008970 27870463.077000018209 3960588.908999979030 60531.515930579 2024-08-09T12:22:56.401992+00:00 19994330.269000001252 29000292.958000000566 27870462.981999989599 3955382.031000018120 60531.515942238 2024-08-09T12:22:57.409367+00:00 19994330.275000009686 29000293.000999990851 27870462.942999958992 3958414.928999959957 60531.515953892 2024-08-09T12:22:58.416247+00:00 19994330.269999999553 29000292.967000041157 27870463.006000038236 3962128.092999995220 60531.515965368 2024-08-09T12:22:59.407750+00:00 19994330.269999999553 29000292.986999988556 27870462.922999981791 3961334.064000010025 60531.515977027 2024-08-09T12:23:00.415125+00:00 19994330.270000010729 29000293.032000008970 27870463.068000018597 3957165.925000011921 60531.515988497 2024-08-09T12:23:01.406132+00:00 19994330.272999998182 29000292.960999969393 27870463.007999960333 3958200.966000020970 60531.516000156 2024-08-09T12:23:02.413507+00:00 19994330.273999989033 29000293.069000009447 27870463.050999999046 3956822.094999969006 60531.516011626 2024-08-09T12:23:03.404514+00:00 19994330.271000001580 29000292.949999991804 27870462.914000030607 3957930.891000031959 60531.516023286 2024-08-09T12:23:04.411890+00:00 19994330.270000010729 29000293.026000019163 27870463.074999991804 3955567.963999987114 60531.516034756 2024-08-09T12:23:05.402897+00:00 19994330.271000001580 29000293.012000020593 27870462.980000019073 3955470.002999960911 60531.516046415 2024-08-09T12:23:06.410272+00:00 19994330.270000010729 29000292.971999999136 27870462.932000041008 3954665.113000034820 60531.516057891 2024-08-09T12:23:07.401775+00:00 19994330.272999998182 29000293.028999980539 27870463.080999970436 3953664.972000002861 60531.516069544 2024-08-09T12:23:08.408655+00:00 19994330.269999980927 29000292.947999950498 27870463.031000021845 3956979.022000014782 60531.516081198 2024-08-09T12:23:09.415534+00:00 19994330.273999989033 29000293.055000070482 27870462.947999950498 3955855.940999985207 60531.516092674 2024-08-09T12:23:10.407037+00:00 19994330.268000010401 29000292.945999979973 27870463.001999970526 3954183.991999983788 60531.516104334 2024-08-09T12:23:11.414412+00:00 19994330.271000031382 29000292.965999960899 27870462.970000028610 3958797.041000009049 60531.516115803 2024-08-09T12:23:12.405419+00:00 19994330.272999998182 29000293.045000080019 27870463.024000048637 3950965.981000006199 60531.516127463 2024-08-09T12:23:13.412794+00:00 19994330.273999989033 29000293.064000010490 27870462.985999941826 3953961.068000019062 60531.516138939 2024-08-09T12:23:14.404298+00:00 19994330.268999990076 29000292.923999909312 27870463.042000059038 3960981.890999972820 60531.516150592 2024-08-09T12:23:15.411177+00:00 19994330.270999971777 29000293.129000071436 27870463.010999921709 3957927.134999989998 60531.516162068 2024-08-09T12:23:16.402680+00:00 19994330.270000040531 29000292.897999998182 27870462.904000040144 3956188.873000026215 60531.516173722 2024-08-09T12:23:17.409559+00:00 19994330.273999989033 29000292.991999980062 27870463.024000048637 3961775.041999996174 60531.516185381 2024-08-09T12:23:18.416935+00:00 19994330.268999990076 29000293.013999938965 27870463.069999929518 3958625.018999993801 60531.516196851 2024-08-09T12:23:19.407942+00:00 19994330.272999998182 29000293.012000080198 27870463.021000031382 3958017.004999995232 60531.516208511 2024-08-09T12:23:20.415317+00:00 19994330.269999980927 29000292.997999910265 27870462.927999969572 3954566.958999990951 60531.516219987 2024-08-09T12:23:21.406820+00:00 19994330.272000070661 29000293.004999998957 27870462.975999951363 3962798.036000012886 60531.516231640 2024-08-09T12:23:22.413700+00:00 19994330.271999958903 29000293.030000090599 27870463.038000110537 3961159.991999983788 60531.516243110 2024-08-09T12:23:23.404707+00:00 19994330.272999998182 29000292.913999918848 27870462.867999911308 3955308.977999985218 60531.516254770 2024-08-09T12:23:24.412082+00:00 19994330.269999980927 29000292.994000080973 27870463.072000000626 3958423.016000031959 60531.516266245 2024-08-09T12:23:25.403585+00:00 19994330.271000031382 29000293.026000019163 27870463.006000000983 3958138.959999979008 60531.516277899 2024-08-09T12:23:26.410464+00:00 19994330.271000031382 29000293.008999940008 27870463.079999998212 3961718.952000021935 60531.516289375 2024-08-09T12:23:27.401967+00:00 19994330.269999980927 29000292.978000000119 27870462.956999998540 3959261.120999991894 60531.516301034 2024-08-09T12:23:28.409342+00:00 19994330.273999929428 29000293.051999989897 27870463.009999990463 3957277.921000003815 60531.516312688 2024-08-09T12:23:29.416222+00:00 19994330.269000049680 29000293.000000000000 27870463.036000009626 3954885.089999973774 60531.516324163 2024-08-09T12:23:30.407725+00:00 19994330.271999958903 29000292.948000010103 27870462.963999990374 3956983.804000020027 60531.516335817 2024-08-09T12:23:31.414605+00:00 19994330.269999980927 29000293.059999998659 27870463.073000010103 3960018.158999979030 60531.516347293 2024-08-09T12:23:32.406107+00:00 19994330.272999998182 29000292.922999981791 27870462.894999980927 3957548.039000033867 60531.516358946 2024-08-09T12:23:33.412987+00:00 19994330.269000049680 29000293.075000021607 27870463.043999999762 3958038.863999962807 60531.516370422 2024-08-09T12:23:34.404490+00:00 19994330.276000019163 29000292.975999981165 27870462.995999988168 3953323.086000024807 60531.516382076 2024-08-09T12:23:35.411369+00:00 19994330.269999980927 29000293.018000040203 27870463.021000031382 3957979.050999999046 60531.516393552 2024-08-09T12:23:36.402872+00:00 19994330.271000031382 29000292.981999989599 27870462.921999990940 3955583.938000022899 60531.516405211 2024-08-09T12:23:37.410247+00:00 19994330.270999908447 29000292.991000000387 27870463.037000000477 3958838.038999975193 60531.516416681 2024-08-09T12:23:38.401255+00:00 19994330.270000100136 29000292.936999980360 27870463.010999981314 3958376.962000011932 60531.516428341 2024-08-09T12:23:39.408630+00:00 19994330.273999929428 29000293.081000030041 27870463.037000000477 3956923.943000019062 60531.516439994 2024-08-09T12:23:40.415509+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3959641.088999987114 60531.516451470 2024-08-09T12:23:41.407012+00:00 19994330.269000049680 29000292.927999969572 27870463.028000000864 3959809.944000006188 60531.516463124 2024-08-09T12:23:42.413891+00:00 19994330.268999930471 29000293.071000039577 27870462.917999979109 3959247.021999955177 60531.516474599 2024-08-09T12:23:43.405394+00:00 19994330.274000048637 29000292.981999989599 27870463.037999991328 3957114.985000013839 60531.516486253 2024-08-09T12:23:44.412273+00:00 19994330.271000031382 29000292.982999980450 27870462.970000028610 3958140.012000023853 60531.516497729 2024-08-09T12:23:45.403777+00:00 19994330.270999908447 29000293.041000008583 27870463.098999980837 3957950.060999989975 60531.516509383 2024-08-09T12:23:46.410656+00:00 19994330.271000031382 29000293.011000040919 27870463.042000059038 3958991.853999971878 60531.516520858 2024-08-09T12:23:47.402159+00:00 19994330.269000049680 29000292.942999958992 27870462.891999959946 3958344.101000010967 60531.516532518 2024-08-09T12:23:48.409535+00:00 19994330.271999958903 29000293.052000049502 27870463.013000011444 3957253.073000013828 60531.516544172 2024-08-09T12:23:49.416414+00:00 19994330.271999999881 29000292.925999999046 27870462.967000011355 3955466.010999978054 60531.516555647 2024-08-09T12:23:50.407917+00:00 19994330.274999998510 29000293.030999898911 27870463.052000049502 3959668.833000003826 60531.516567301 2024-08-09T12:23:51.414796+00:00 19994330.271000001580 29000293.073000069708 27870462.991999980062 3958295.104000031948 60531.516578777 2024-08-09T12:23:52.406299+00:00 19994330.268999990076 29000292.955999970436 27870462.982999920845 3957947.001999973785 60531.516590430 2024-08-09T12:23:53.413178+00:00 19994330.270000010729 29000292.991000059992 27870463.032000061125 3962870.969000041019 60531.516601906 2024-08-09T12:23:54.404682+00:00 19994330.272999998182 29000292.990999940783 27870463.065999981016 3958001.067999958992 60531.516613560 2024-08-09T12:23:55.411561+00:00 19994330.271000001580 29000293.064000010490 27870462.930999990553 3955294.889999986161 60531.516625036 2024-08-09T12:23:56.403064+00:00 19994330.272999998182 29000292.996999979019 27870463.031999949366 3956345.002000033855 60531.516636689 2024-08-09T12:23:57.409944+00:00 19994330.271000001580 29000292.953000068665 27870462.951000090688 3959778.047999978065 60531.516648165 2024-08-09T12:23:58.401446+00:00 19994330.270000010729 29000293.015999909490 27870462.962999939919 3958895.976000010967 60531.516659819 2024-08-09T12:23:59.408326+00:00 19994330.268999990076 29000293.007000088692 27870463.065999981016 3957621.000000000000 60531.516671478 2024-08-09T12:24:00.415701+00:00 19994330.273999989033 29000293.008000019938 27870462.939000010490 3960848.060000061989 60531.516682954 2024-08-09T12:24:01.407204+00:00 19994330.269999980927 29000292.963999990374 27870463.028000000864 3959513.892999887001 60531.516694607 2024-08-09T12:24:02.414083+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3957060.151000022888 60531.516706083 2024-08-09T12:24:03.405586+00:00 19994330.265999969095 29000292.995000001043 27870462.956000000238 3958286.866999983788 60531.516717737 2024-08-09T12:24:04.412465+00:00 19994330.271000031382 29000293.008000001311 27870463.057999998331 3956314.032000064850 60531.516729212 2024-08-09T12:24:05.403969+00:00 19994330.272999998182 29000292.954999998212 27870462.995000001043 3959522.993999958038 60531.516740872 2024-08-09T12:24:06.411344+00:00 19994330.268999990076 29000293.017000000924 27870462.949999999255 3960863.927999972831 60531.516752342 2024-08-09T12:24:07.402351+00:00 19994330.274999979883 29000292.988999988884 27870463.030999988317 3959753.053000092972 60531.516764001 2024-08-09T12:24:08.409726+00:00 19994330.271000031382 29000292.953000009060 27870462.960000008345 3956448.050999999046 60531.516775471 2024-08-09T12:24:09.400733+00:00 19994330.268999990076 29000293.050000008196 27870463.067000001669 3956495.949000000954 60531.516787131 2024-08-09T12:24:10.408109+00:00 19994330.269999980927 29000293.003999978304 27870462.981999989599 3958459.048999906052 60531.516798791 2024-08-09T12:24:11.415484+00:00 19994330.275000039488 29000293.025000009686 27870462.981000009924 3960030.023000001907 60531.516810260 2024-08-09T12:24:12.406491+00:00 19994330.272000011057 29000292.980999980122 27870462.991999980062 3964236.928000092972 60531.516821920 2024-08-09T12:24:13.413866+00:00 19994330.269999980927 29000292.962000008672 27870463.041000008583 3964792.060999989975 60531.516833390 2024-08-09T12:24:14.404873+00:00 19994330.273999989033 29000293.008999999613 27870462.999000009149 3961563.963999987114 60531.516845049 2024-08-09T12:24:15.412248+00:00 19994330.269000049680 29000293.031000021845 27870463.019999980927 3960167.983999968041 60531.516856525 2024-08-09T12:24:16.403752+00:00 19994330.271999958903 29000293.052999969572 27870463.028999980539 3964368.004000068177 60531.516868179 2024-08-09T12:24:17.410631+00:00 19994330.271000031382 29000292.932000041008 27870462.905000030994 3961019.117999910843 60531.516879654 2024-08-09T12:24:18.402134+00:00 19994330.270999908447 29000292.995000001043 27870463.001999970526 3963547.871999979019 60531.516891314 2024-08-09T12:24:19.409509+00:00 19994330.272000070661 29000292.995999988168 27870463.001000050455 3958020.125000000000 60531.516902784 2024-08-09T12:24:20.400517+00:00 19994330.269999980927 29000292.993999961764 27870463.039999961853 3960900.883000016212 60531.516914443 2024-08-09T12:24:21.407892+00:00 19994330.269999980927 29000293.022000011057 27870462.938000019640 3961257.991999983788 60531.516926097 2024-08-09T12:24:22.414771+00:00 19994330.278000000864 29000292.996000051498 27870463.054000020027 3959267.124000072014 60531.516937573 2024-08-09T12:24:23.406274+00:00 19994330.269000049680 29000293.010999921709 27870462.980000019073 3960698.896000028122 60531.516949232 2024-08-09T12:24:24.413649+00:00 19994330.272999998182 29000293.004000071436 27870463.060999989510 3960054.985999941826 60531.516960702 2024-08-09T12:24:25.404657+00:00 19994330.265999909490 29000292.992999911308 27870462.953999999911 3959451.019999980927 60531.516972362 2024-08-09T12:24:26.412032+00:00 19994330.270000100136 29000293.066000100225 27870463.082000020891 3959547.027999997139 60531.516983831 2024-08-09T12:24:27.403039+00:00 19994330.271999958903 29000292.949000000954 27870462.880999919027 3961324.063000082970 60531.516995491 2024-08-09T12:24:28.410414+00:00 19994330.274999979883 29000292.984999898821 27870462.985000010580 3958230.962000011932 60531.517006961 2024-08-09T12:24:29.401421+00:00 19994330.269999980927 29000293.022999998182 27870463.080000039190 3963911.945999979973 60531.517018620 2024-08-09T12:24:30.408796+00:00 19994330.271000031382 29000293.005000110716 27870463.005999919027 3959954.049999951851 60531.517030096 2024-08-09T12:24:31.400300+00:00 19994330.269000049680 29000293.000999931246 27870462.993000030518 3960565.958000063896 60531.517041750 2024-08-09T12:24:32.407179+00:00 19994330.271999958903 29000292.932999968529 27870462.977000001818 3961610.008999944199 60531.517053409 2024-08-09T12:24:33.414554+00:00 19994330.276000019163 29000293.048000101000 27870462.950999978930 3958040.988999962807 60531.517064885 2024-08-09T12:24:34.406057+00:00 19994330.271999958903 29000292.990999940783 27870463.001000050455 3962717.058000088204 60531.517076539 2024-08-09T12:24:35.412937+00:00 19994330.267000079155 29000292.998999949545 27870463.036000009626 3961831.974999905098 60531.517088014 2024-08-09T12:24:36.404439+00:00 19994330.269999980927 29000292.973000049591 27870462.972999930382 3957852.951000093948 60531.517099668 2024-08-09T12:24:37.411319+00:00 19994330.273999929428 29000293.034999970347 27870462.986000061035 3963807.018999934196 60531.517111144 2024-08-09T12:24:38.402822+00:00 19994330.272999998182 29000293.014000058174 27870463.093999978155 3961928.927000045776 60531.517122798 2024-08-09T12:24:39.409701+00:00 19994330.269000049680 29000292.985999941826 27870462.924999948591 3958378.051999927033 60531.517134273 2024-08-09T12:24:40.401205+00:00 19994330.271999958903 29000293.026000019163 27870463.108000040054 3961733.009000062943 60531.517145927 2024-08-09T12:24:41.408084+00:00 19994330.272000070661 29000292.986999999732 27870462.910999998450 3959413.110999941826 60531.517157586 2024-08-09T12:24:42.415459+00:00 19994330.269999999553 29000292.964000001550 27870462.956999998540 3958470.883000016212 60531.517169056 2024-08-09T12:24:43.406466+00:00 19994330.269999999553 29000292.960999999195 27870462.999000001699 3959386.047000051010 60531.517180716 2024-08-09T12:24:44.413841+00:00 19994330.274000000209 29000293.136000011116 27870463.094000000507 3959482.893000007141 60531.517192191 2024-08-09T12:24:45.405344+00:00 19994330.271999988705 29000292.905999999493 27870462.927000001073 3962327.031999946106 60531.517203851 2024-08-09T12:24:46.412720+00:00 19994330.269000008702 29000293.065999981016 27870463.020000010729 3961607.042999982834 60531.517215321 2024-08-09T12:24:47.403727+00:00 19994330.268999990076 29000292.975000020117 27870463.025000009686 3962873.041000009049 60531.517226980 2024-08-09T12:24:48.411102+00:00 19994330.273999989033 29000292.954999979585 27870463.028000000864 3958108.960000038147 60531.517238450 2024-08-09T12:24:49.402110+00:00 19994330.272000011057 29000293.035000000149 27870462.877000000328 3961386.940999985207 60531.517250110 2024-08-09T12:24:50.409485+00:00 19994330.271999981254 29000292.995999988168 27870463.109999980778 3963883.930000067223 60531.517261580 2024-08-09T12:24:51.400492+00:00 19994330.269000019878 29000292.966000020504 27870463.009999990463 3958956.058999896049 60531.517273239 2024-08-09T12:24:52.407867+00:00 19994330.271999981254 29000292.976000010967 27870462.925999999046 3958532.189000010025 60531.517284899 2024-08-09T12:24:53.415243+00:00 19994330.271000001580 29000293.064000010490 27870463.114000018686 3959530.958999990951 60531.517296369 2024-08-09T12:24:54.406249+00:00 19994330.270000010729 29000293.008999940008 27870462.934999998659 3961578.016000031959 60531.517308028 2024-08-09T12:24:55.413624+00:00 19994330.275000009686 29000292.943000018597 27870463.020999971777 3960579.947999954224 60531.517319498 2024-08-09T12:24:56.404632+00:00 19994330.269999980927 29000293.049000021070 27870462.958000000566 3955377.928000092972 60531.517331157 2024-08-09T12:24:57.412007+00:00 19994330.271000031382 29000292.955999970436 27870462.977999988943 3956355.077999948990 60531.517342628 2024-08-09T12:24:58.403014+00:00 19994330.269999980927 29000293.006999969482 27870463.063000019640 3958919.944000006188 60531.517354287 2024-08-09T12:24:59.410389+00:00 19994330.272999998182 29000293.030000090599 27870462.966000020504 3959619.027999997139 60531.517365762 2024-08-09T12:25:00.401893+00:00 19994330.273999989033 29000292.949999928474 27870463.028000000864 3958516.049000024796 60531.517377417 2024-08-09T12:25:01.408772+00:00 19994330.268999990076 29000293.054000020027 27870462.985000010580 3957140.065999985207 60531.517388892 2024-08-09T12:25:02.400275+00:00 19994330.270000040531 29000292.952999949455 27870462.977000001818 3955110.883999944199 60531.517400546 2024-08-09T12:25:03.407154+00:00 19994330.271999958903 29000293.008000019938 27870463.010999921709 3956804.981000065804 60531.517412205 2024-08-09T12:25:04.414529+00:00 19994330.271000031382 29000293.041000008583 27870463.028000120074 3957882.976999998093 60531.517423675 2024-08-09T12:25:05.405537+00:00 19994330.269999980927 29000293.004000071436 27870462.959999918938 3958185.003000020981 60531.517435335 2024-08-09T12:25:06.412911+00:00 19994330.275000039488 29000293.039999961853 27870463.031000021845 3955613.009999989998 60531.517446805 2024-08-09T12:25:07.403919+00:00 19994330.269999980927 29000292.950000051409 27870463.001000050455 3956200.041000009049 60531.517458464 2024-08-09T12:25:08.411294+00:00 19994330.270999971777 29000292.934999939054 27870462.905999898911 3959773.976999998093 60531.517469934 2024-08-09T12:25:09.402301+00:00 19994330.268000010401 29000293.034999970347 27870463.035000089556 3956463.963999987114 60531.517481593 2024-08-09T12:25:10.409676+00:00 19994330.274000048637 29000292.981999989599 27870463.059999939054 3962315.016999959946 60531.517493069 2024-08-09T12:25:11.401180+00:00 19994330.272999998182 29000293.016000028700 27870463.021000031382 3956671.050000071991 60531.517504723 2024-08-09T12:25:12.408059+00:00 19994330.271999958903 29000292.994000080973 27870462.953999999911 3961301.031999946106 60531.517516199 2024-08-09T12:25:13.399562+00:00 19994330.269999980927 29000292.986999988556 27870463.014000058174 3955863.963000059128 60531.517527858 2024-08-09T12:25:14.406937+00:00 19994330.269000049680 29000293.031999949366 27870462.967000011355 3961736.014999986161 60531.517539512 2024-08-09T12:25:15.413817+00:00 19994330.272999998182 29000293.016000028700 27870462.985999941826 3960436.988999962807 60531.517550988 2024-08-09T12:25:16.405320+00:00 19994330.273999929428 29000292.995999928564 27870463.016999959946 3957394.993000030983 60531.517562641 2024-08-09T12:25:17.412199+00:00 19994330.269000049680 29000292.988000039011 27870463.027000069618 3959658.959999918938 60531.517574117 2024-08-09T12:25:18.403702+00:00 19994330.269000049680 29000293.026999998838 27870463.000999931246 3959352.061000109185 60531.517585771 2024-08-09T12:25:19.410582+00:00 19994330.273999929428 29000292.971000000834 27870462.962000008672 3959212.937999964226 60531.517597246 2024-08-09T12:25:20.402084+00:00 19994330.269000049680 29000293.004999998957 27870463.050999999046 3959073.911999940872 60531.517608900 2024-08-09T12:25:21.408964+00:00 19994330.276999950409 29000292.997999999672 27870463.033000010997 3955369.170000075828 60531.517620376 2024-08-09T12:25:22.400469+00:00 19994330.269999980927 29000293.042000010610 27870462.930999990553 3958591.945999979973 60531.517632029 2024-08-09T12:25:23.407346+00:00 19994330.269999980927 29000292.942999988794 27870463.014000009745 3959738.930999993812 60531.517643689 2024-08-09T12:25:24.414721+00:00 19994330.271000031382 29000292.995000001043 27870462.991000000387 3958177.123000026215 60531.517655159 2024-08-09T12:25:25.405728+00:00 19994330.269999980927 29000293.036000009626 27870462.984999980778 3956991.918999909889 60531.517666819 2024-08-09T12:25:26.413103+00:00 19994330.274000048637 29000293.015999969095 27870463.075000021607 3958676.858000040054 60531.517678294 2024-08-09T12:25:27.404607+00:00 19994330.268999930471 29000293.008000019938 27870463.015999969095 3957078.259000062943 60531.517689948 2024-08-09T12:25:28.411486+00:00 19994330.271000031382 29000293.013999998569 27870462.997000038624 3956616.917999982834 60531.517701424 2024-08-09T12:25:29.402989+00:00 19994330.272000070661 29000292.963999990374 27870462.973999980837 3957681.959999918938 60531.517713077 2024-08-09T12:25:30.409869+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3954747.050000071991 60531.517724553 2024-08-09T12:25:31.401372+00:00 19994330.266999959946 29000293.069999989122 27870463.054000020027 3961142.995999931823 60531.517736207 2024-08-09T12:25:32.408251+00:00 19994330.274999979883 29000292.924000021070 27870462.923999968916 3957314.027000070084 60531.517747683 2024-08-09T12:25:33.399754+00:00 19994330.272999998182 29000293.024999979883 27870463.049000021070 3961339.949999928009 60531.517759336 2024-08-09T12:25:34.406633+00:00 19994330.269000049680 29000293.027000010014 27870463.020999971777 3955917.002000092994 60531.517770990 2024-08-09T12:25:35.413513+00:00 19994330.271999958903 29000292.962999999523 27870462.962000008672 3963346.927999972831 60531.517782466 2024-08-09T12:25:36.405016+00:00 19994330.267999999225 29000293.000000000000 27870463.022000011057 3959551.213999987114 60531.517794125 2024-08-09T12:25:37.412391+00:00 19994330.274999998510 29000293.014000058174 27870463.009999990463 3959660.858999968041 60531.517805601 2024-08-09T12:25:38.403894+00:00 19994330.271000009030 29000293.005999919027 27870462.982999980450 3960080.912000060081 60531.517817254 2024-08-09T12:25:39.410773+00:00 19994330.271000001580 29000292.985000010580 27870463.018000010401 3957115.098999977112 60531.517828730 2024-08-09T12:25:40.402275+00:00 19994330.269999999553 29000293.016000028700 27870462.925000071526 3960315.978999971878 60531.517840384 2024-08-09T12:25:41.409156+00:00 19994330.271000001580 29000292.988000039011 27870463.077999949455 3959440.991999983788 60531.517851859 2024-08-09T12:25:42.400659+00:00 19994330.269999999553 29000293.023999929428 27870462.991999980062 3955996.016000031959 60531.517863513 2024-08-09T12:25:43.407538+00:00 19994330.275000009686 29000292.961000081152 27870462.986999988556 3959488.001000047196 60531.517874989 2024-08-09T12:25:44.399041+00:00 19994330.271000001580 29000293.040999889374 27870462.963999990374 3959807.987999916077 60531.517886642 2024-08-09T12:25:45.405920+00:00 19994330.271000001580 29000292.995000001043 27870463.054000020027 3958002.995000004768 60531.517898302 2024-08-09T12:25:46.413295+00:00 19994330.268000010401 29000292.979000091553 27870462.973000049591 3958649.075000048149 60531.517909778 2024-08-09T12:25:47.404799+00:00 19994330.271000001580 29000292.988999959081 27870462.980999950320 3960219.881999969017 60531.517921431 2024-08-09T12:25:48.411678+00:00 19994330.275000009686 29000293.054999951273 27870463.032999988645 3960853.050000071991 60531.517932907 2024-08-09T12:25:49.403181+00:00 19994330.272999998182 29000292.993000030518 27870462.981999989599 3955638.098999977112 60531.517944561 2024-08-09T12:25:50.410060+00:00 19994330.268999990076 29000292.973000049591 27870462.985000010580 3955676.908999919891 60531.517956037 2024-08-09T12:25:51.401563+00:00 19994330.271000031382 29000293.006999969482 27870463.014999989420 3957933.070000051986 60531.517967696 2024-08-09T12:25:52.408939+00:00 19994330.270999971777 29000292.988000039011 27870463.030000090599 3958729.700000048149 60531.517979166 2024-08-09T12:25:53.399946+00:00 19994330.269999980927 29000293.029999971390 27870463.015999909490 3958769.114999889862 60531.517990826 2024-08-09T12:25:54.407321+00:00 19994330.277000010014 29000292.983000040054 27870462.965000029653 3961224.023000001907 60531.518002301 2024-08-09T12:25:55.398824+00:00 19994330.268999990076 29000293.039000000805 27870463.057000041008 3958142.104000092018 60531.518013955 2024-08-09T12:25:56.405703+00:00 19994330.270000040531 29000292.917999990284 27870462.914999961853 3960528.980999947060 60531.518025614 2024-08-09T12:25:57.413078+00:00 19994330.270999971777 29000293.000999998301 27870462.985000010580 3952409.996999979019 60531.518037084 2024-08-09T12:25:58.404086+00:00 19994330.273999989033 29000293.045000001788 27870463.054000001401 3958582.004000068177 60531.518048744 2024-08-09T12:25:59.411461+00:00 19994330.268999990076 29000292.972000021487 27870462.993000000715 3960498.033999919891 60531.518060219 2024-08-09T12:26:00.402964+00:00 19994330.271000031382 29000292.989999979734 27870462.975000008941 3957200.868000030983 60531.518071873 2024-08-09T12:26:01.409843+00:00 19994330.272000011057 29000293.002000000328 27870462.988999988884 3956958.093999981880 60531.518083349 2024-08-09T12:26:02.401347+00:00 19994330.271000031382 29000293.043000008911 27870463.023999989033 3955266.013000010978 60531.518095008 2024-08-09T12:26:03.408722+00:00 19994330.271999958903 29000293.008999969810 27870463.027000010014 3952260.978000044823 60531.518106478 2024-08-09T12:26:04.399729+00:00 19994330.269999980927 29000292.977000001818 27870462.974000010639 3957214.983999968041 60531.518118137 2024-08-09T12:26:05.407104+00:00 19994330.274999979883 29000293.012000020593 27870462.991999980062 3957886.136000037193 60531.518129792 2024-08-09T12:26:06.413983+00:00 19994330.271000031382 29000292.932999968529 27870462.953999999911 3957473.812000035774 60531.518141267 2024-08-09T12:26:07.405486+00:00 19994330.269000049680 29000293.077000018209 27870463.046000029892 3960656.077999948990 60531.518152921 2024-08-09T12:26:08.412366+00:00 19994330.268999930471 29000292.933000031859 27870463.004999998957 3957410.983000040054 60531.518164397 2024-08-09T12:26:09.403869+00:00 19994330.274000048637 29000293.044999960810 27870463.037999991328 3952929.127999901772 60531.518176056 2024-08-09T12:26:10.411244+00:00 19994330.271999958903 29000292.971000019461 27870462.998000029474 3958493.985000013839 60531.518187526 2024-08-09T12:26:11.402251+00:00 19994330.272000070661 29000293.050999999046 27870462.991999980062 3962142.978000044823 60531.518199185 2024-08-09T12:26:12.409627+00:00 19994330.268999930471 29000292.958000000566 27870463.016999959946 3959524.972000002861 60531.518210656 2024-08-09T12:26:13.400634+00:00 19994330.271000031382 29000293.022999998182 27870462.967000011355 3960468.011000037193 60531.518222315 2024-08-09T12:26:14.408009+00:00 19994330.271999958903 29000293.095000028610 27870462.998000029474 3958135.964999914169 60531.518233791 2024-08-09T12:26:15.399512+00:00 19994330.271000031382 29000292.901999950409 27870462.967999991030 3957107.063000000082 60531.518245444 2024-08-09T12:26:16.406391+00:00 19994330.271999958903 29000292.976000070572 27870463.033999979496 3955032.853999999817 60531.518257104 2024-08-09T12:26:17.413767+00:00 19994330.271000031382 29000293.012999888510 27870463.014999989420 3961523.077000000048 60531.518268580 2024-08-09T12:26:18.405270+00:00 19994330.272000070661 29000292.986000061035 27870463.019000049680 3958238.032000000123 60531.518280233 2024-08-09T12:26:19.412149+00:00 19994330.269999980927 29000293.037999991328 27870462.977000001818 3955436.021999999881 60531.518291709 2024-08-09T12:26:20.403652+00:00 19994330.273999929428 29000293.028000000864 27870462.973999980837 3954293.944000001997 60531.518303363 2024-08-09T12:26:21.410531+00:00 19994330.271000031382 29000293.029999971390 27870463.037999991328 3954690.928999998141 60531.518314838 2024-08-09T12:26:22.402034+00:00 19994330.268000010401 29000292.894000049680 27870462.943000078201 3955179.019000000786 60531.518326492 2024-08-09T12:26:23.408914+00:00 19994330.272999998182 29000293.026999950409 27870463.016999959946 3963816.096999999136 60531.518337968 2024-08-09T12:26:24.400417+00:00 19994330.271999958903 29000292.977000001818 27870462.995999928564 3961026.898000001907 60531.518349621 2024-08-09T12:26:25.407296+00:00 19994330.271000031382 29000293.039000030607 27870463.045000080019 3960949.053999998141 60531.518361097 2024-08-09T12:26:26.398799+00:00 19994330.272000070661 29000293.016999959946 27870462.964999910444 3957299.015000001062 60531.518372751 2024-08-09T12:26:27.405679+00:00 19994330.270999908447 29000292.962000008672 27870462.940000060946 3962233.982000000775 60531.518384410 2024-08-09T12:26:28.413054+00:00 19994330.269999980927 29000293.036000009626 27870463.009999990463 3961525.041000001132 60531.518395886 2024-08-09T12:26:29.404557+00:00 19994330.271000031382 29000292.993000030518 27870463.106000069529 3960516.910999997985 60531.518407540 2024-08-09T12:26:30.411436+00:00 19994330.269999999553 29000292.983000040054 27870462.975999951363 3959216.082000001799 60531.518419015 2024-08-09T12:26:31.402938+00:00 19994330.274000000209 29000292.928999900818 27870462.917999979109 3962463.901999995112 60531.518430669 2024-08-09T12:26:32.409819+00:00 19994330.272999998182 29000293.037999998778 27870463.078999999911 3962060.041000009049 60531.518442145 2024-08-09T12:26:33.401322+00:00 19994330.269999999553 29000293.061999991536 27870462.988000039011 3960700.044999986887 60531.518453799 2024-08-09T12:26:34.408201+00:00 19994330.269999999553 29000292.984999999404 27870462.921000000089 3959266.966000006068 60531.518465274 2024-08-09T12:26:35.399704+00:00 19994330.268999990076 29000292.991000011563 27870463.055999990553 3958870.981000006199 60531.518476928 2024-08-09T12:26:36.406583+00:00 19994330.276000019163 29000293.003000009805 27870463.023999929428 3957109.105999990832 60531.518488404 2024-08-09T12:26:37.398086+00:00 19994330.268999990076 29000292.957999970764 27870462.936999998987 3959726.898000001907 60531.518500063 2024-08-09T12:26:38.405462+00:00 19994330.272999998182 29000293.049000021070 27870463.079999998212 3957160.025000005960 60531.518511717 2024-08-09T12:26:39.412341+00:00 19994330.269999980927 29000292.964999999851 27870462.967999991030 3958653.984999998938 60531.518523192 2024-08-09T12:26:40.403844+00:00 19994330.272999998182 29000292.976000010967 27870462.931000009179 3959876.954999998212 60531.518534847 2024-08-09T12:26:41.410723+00:00 19994330.268000010401 29000293.083999991417 27870463.121999990195 3957590.050999999046 60531.518546322 2024-08-09T12:26:42.402227+00:00 19994330.275000009686 29000292.923999968916 27870462.867000009865 3952446.064999998081 60531.518557982 2024-08-09T12:26:43.409602+00:00 19994330.272999998182 29000293.078000009060 27870463.114999979734 3957016.931999995839 60531.518569452 2024-08-09T12:26:44.400609+00:00 19994330.269999980927 29000292.967999991030 27870462.934999998659 3954553.091000006068 60531.518581111 2024-08-09T12:26:45.407984+00:00 19994330.268999990076 29000292.986000001431 27870463.068000018597 3960150.878000006080 60531.518592581 2024-08-09T12:26:46.398991+00:00 19994330.271000031382 29000293.023999989033 27870462.958999991417 3960038.037000000011 60531.518604240 2024-08-09T12:26:47.406366+00:00 19994330.272999998182 29000292.969000041485 27870463.031000021845 3962597.919000000227 60531.518615894 2024-08-09T12:26:48.413245+00:00 19994330.272999998182 29000293.004999998957 27870462.958000000566 3959001.040999978781 60531.518627370 2024-08-09T12:26:49.404749+00:00 19994330.270999971777 29000292.998999949545 27870462.946999970824 3956230.034000008833 60531.518639029 2024-08-09T12:26:50.412124+00:00 19994330.270000040531 29000293.011000040919 27870462.991999980062 3955547.011999994982 60531.518650499 2024-08-09T12:26:51.403131+00:00 19994330.270999971777 29000293.018000010401 27870463.081000030041 3962240.004000008106 60531.518662158 2024-08-09T12:26:52.410507+00:00 19994330.272000011057 29000292.965999960899 27870463.001999970526 3957696.923000007868 60531.518673629 2024-08-09T12:26:53.401514+00:00 19994330.272000011057 29000293.009000059217 27870462.981000009924 3957466.115000010002 60531.518685288 2024-08-09T12:26:54.408889+00:00 19994330.271999958903 29000293.021999958903 27870463.031000021845 3961022.927999972831 60531.518696764 2024-08-09T12:26:55.400392+00:00 19994330.270000040531 29000292.983999971300 27870462.928999960423 3952103.960000007879 60531.518708418 2024-08-09T12:26:56.407271+00:00 19994330.271000031382 29000293.019000049680 27870463.064000010490 3956865.119000018109 60531.518719893 2024-08-09T12:26:57.398775+00:00 19994330.269999980927 29000293.039000030607 27870463.019999980927 3957385.056999980938 60531.518731547 2024-08-09T12:26:58.405654+00:00 19994330.271999958903 29000292.875999931246 27870462.907999988645 3960268.895000011194 60531.518743206 2024-08-09T12:26:59.413029+00:00 19994330.269999980927 29000293.095000028610 27870463.020000100136 3956885.046999990940 60531.518754682 2024-08-09T12:27:00.404532+00:00 19994330.276000019163 29000292.962000008672 27870463.037999991328 3959947.006999998819 60531.518766336 2024-08-09T12:27:01.411411+00:00 19994330.268000010401 29000292.962999939919 27870463.005999919027 3958088.912000000011 60531.518777811 2024-08-09T12:27:02.402914+00:00 19994330.272999998182 29000293.028000000864 27870463.009000059217 3957791.960000007879 60531.518789465 2024-08-09T12:27:03.409793+00:00 19994330.271000031382 29000292.968000050634 27870462.942999958992 3956388.071000009775 60531.518800941 2024-08-09T12:27:04.401297+00:00 19994330.269999980927 29000293.006999969482 27870463.054000020027 3958748.016999990214 60531.518812594 2024-08-09T12:27:05.408176+00:00 19994330.272999998182 29000293.041000008583 27870462.937999960035 3957462.042999982834 60531.518824070 2024-08-09T12:27:06.399679+00:00 19994330.269000049680 29000292.985000010580 27870463.042999979109 3955735.004000008106 60531.518835730 2024-08-09T12:27:07.407055+00:00 19994330.272999998182 29000292.988999959081 27870462.958000060171 3962263.944999992847 60531.518847200 2024-08-09T12:27:08.398061+00:00 19994330.269999980927 29000293.035000089556 27870463.077000018209 3963173.107000023127 60531.518858859 2024-08-09T12:27:09.405437+00:00 19994330.271999958903 29000293.011999998242 27870462.916000008583 3958845.856999992859 60531.518870513 2024-08-09T12:27:10.412316+00:00 19994330.274000048637 29000292.997999999672 27870463.127999901772 3957509.004999995232 60531.518881989 2024-08-09T12:27:11.403819+00:00 19994330.268999930471 29000293.000000000000 27870462.899000048637 3953790.979000002146 60531.518893642 2024-08-09T12:27:12.410698+00:00 19994330.269999980927 29000292.947999998927 27870462.971999999136 3958287.037999988068 60531.518905118 2024-08-09T12:27:13.402201+00:00 19994330.271000031382 29000293.031999990344 27870463.102000001818 3957140.982000023127 60531.518916772 2024-08-09T12:27:14.409081+00:00 19994330.274000048637 29000292.964000020176 27870462.868999961764 3957573.054999976885 60531.518928248 2024-08-09T12:27:15.400584+00:00 19994330.272999998182 29000293.021000001580 27870463.149999998510 3963372.902999997139 60531.518939901 2024-08-09T12:27:16.407462+00:00 19994330.268999930471 29000292.982999980450 27870462.875999998301 3956091.034000008833 60531.518951377 2024-08-09T12:27:17.398966+00:00 19994330.269000049680 29000293.055999990553 27870463.063999999315 3955708.983000009786 60531.518963036 2024-08-09T12:27:18.406341+00:00 19994330.271999958903 29000292.995999988168 27870462.975999999791 3956916.062000005972 60531.518974506 2024-08-09T12:27:19.397349+00:00 19994330.272000070661 29000292.973000049591 27870462.993000000715 3958747.995999991894 60531.518986166 2024-08-09T12:27:20.404724+00:00 19994330.273999929428 29000293.016999959946 27870463.119000021368 3956723.988000005018 60531.518997820 2024-08-09T12:27:21.411603+00:00 19994330.272999998182 29000293.041999999434 27870462.970999989659 3959255.973999977112 60531.519009295 2024-08-09T12:27:22.403106+00:00 19994330.267000079155 29000292.981999989599 27870462.934000018984 3961699.041000037920 60531.519020949 2024-08-09T12:27:23.409985+00:00 19994330.271000001580 29000293.026000019163 27870463.055999990553 3960515.912000000011 60531.519032425 2024-08-09T12:27:24.401489+00:00 19994330.271999999881 29000292.903999980539 27870462.927999969572 3955556.117999970913 60531.519044084 2024-08-09T12:27:25.408864+00:00 19994330.269999999553 29000293.021000031382 27870463.032000008970 3958277.939999998081 60531.519055554 2024-08-09T12:27:26.399871+00:00 19994330.274000000209 29000293.008999999613 27870462.988000039011 3961946.999000012875 60531.519067213 2024-08-09T12:27:27.407246+00:00 19994330.271999999881 29000293.006999969482 27870462.964999970049 3958008.892000020016 60531.519078684 2024-08-09T12:27:28.398254+00:00 19994330.269000008702 29000293.001999970526 27870463.040000021458 3962402.092999995220 60531.519090343 2024-08-09T12:27:29.405629+00:00 19994330.269999999553 29000292.977000001818 27870463.050000008196 3957591.104999959003 60531.519102002 2024-08-09T12:27:30.413003+00:00 19994330.275000009686 29000293.003000020981 27870462.987999979407 3962041.939000010025 60531.519113472 2024-08-09T12:27:31.404011+00:00 19994330.271000001580 29000293.042000059038 27870462.985000010580 3952237.975000023842 60531.519125132 2024-08-09T12:27:32.411387+00:00 19994330.271999981254 29000293.000000000000 27870462.969999969006 3959944.981999992859 60531.519136602 2024-08-09T12:27:33.402393+00:00 19994330.268000010401 29000292.975000020117 27870462.986999988556 3953858.018000007141 60531.519148261 2024-08-09T12:27:34.409768+00:00 19994330.272000011057 29000293.000000000000 27870463.019999980927 3964510.092999995220 60531.519159737 2024-08-09T12:27:35.401271+00:00 19994330.273999989033 29000293.019999980927 27870463.004000071436 3956873.899999976158 60531.519171391 2024-08-09T12:27:36.408151+00:00 19994330.267999980599 29000292.983999971300 27870463.003000020981 3959667.006000041962 60531.519182866 2024-08-09T12:27:37.399654+00:00 19994330.274000048637 29000293.024999979883 27870462.995999928564 3958516.037999988068 60531.519194520 2024-08-09T12:27:38.406533+00:00 19994330.268999990076 29000292.988000039011 27870462.975000020117 3954503.007999957073 60531.519205996 2024-08-09T12:27:39.398037+00:00 19994330.271999958903 29000292.942000031471 27870462.980000019073 3956196.973000050057 60531.519217649 2024-08-09T12:27:40.404916+00:00 19994330.270000040531 29000293.036999940872 27870463.004999998957 3953827.000999987125 60531.519229309 2024-08-09T12:27:41.412291+00:00 19994330.273999989033 29000292.967000011355 27870463.011000040919 3957317.083000003826 60531.519240779 2024-08-09T12:27:42.403298+00:00 19994330.272000011057 29000293.042999979109 27870462.998999949545 3958287.931999980938 60531.519252438 2024-08-09T12:27:43.410674+00:00 19994330.270999971777 29000292.995000001043 27870463.062999960035 3959237.979000031948 60531.519263908 2024-08-09T12:27:44.401681+00:00 19994330.268000010401 29000292.998000029474 27870462.887000080198 3958343.035999954212 60531.519275562 2024-08-09T12:27:45.408561+00:00 19994330.272000011057 29000292.935999989510 27870463.047999981791 3958016.989000021946 60531.519287038 2024-08-09T12:27:46.400063+00:00 19994330.274999979883 29000293.072000000626 27870463.031999949366 3959790.926999986172 60531.519298697 2024-08-09T12:27:47.407439+00:00 19994330.270000040531 29000292.964999999851 27870462.963999990374 3955283.082000017166 60531.519310167 2024-08-09T12:27:48.398445+00:00 19994330.271999958903 29000293.065999999642 27870463.018000010401 3959159.922999978065 60531.519321827 2024-08-09T12:27:49.405820+00:00 19994330.269000049680 29000292.966000009328 27870463.004999998957 3955244.930000007153 60531.519333296 2024-08-09T12:27:50.396828+00:00 19994330.273999929428 29000293.008999999613 27870462.971999999136 3957019.056999980938 60531.519344956 2024-08-09T12:27:51.404203+00:00 19994330.268000010401 29000292.995000001043 27870463.060000058264 3958478.048000038136 60531.519356610 2024-08-09T12:27:52.411082+00:00 19994330.272999998182 29000293.006999999285 27870462.982999920845 3959425.033999979030 60531.519368086 2024-08-09T12:27:53.402585+00:00 19994330.272999998182 29000292.982999980450 27870462.986999988556 3964873.051999986172 60531.519379745 2024-08-09T12:27:54.409960+00:00 19994330.269999980927 29000293.037000030279 27870463.059000000358 3963024.928000032902 60531.519391215 2024-08-09T12:27:55.400968+00:00 19994330.272000070661 29000292.956999961287 27870462.969999998808 3960746.055999993812 60531.519402874 2024-08-09T12:27:56.408343+00:00 19994330.271000031382 29000292.976000010967 27870462.922999989241 3960053.902000010014 60531.519414344 2024-08-09T12:27:57.399350+00:00 19994330.272999998182 29000293.068000018597 27870463.100000008941 3957486.074999988079 60531.519426004 2024-08-09T12:27:58.406725+00:00 19994330.271999958903 29000292.994000021368 27870462.996999990195 3961282.000999987125 60531.519437474 2024-08-09T12:27:59.397733+00:00 19994330.268999930471 29000292.998999949545 27870462.962999999523 3957708.894999980927 60531.519449133 2024-08-09T12:28:00.405108+00:00 19994330.271000031382 29000292.951000031084 27870462.993000000715 3964084.015000044834 60531.519460787 2024-08-09T12:28:01.411987+00:00 19994330.271000031382 29000293.011999960989 27870462.986000001431 3959675.018999993801 60531.519472263 2024-08-09T12:28:02.403490+00:00 19994330.268000010401 29000292.990000009537 27870463.013999998569 3957619.046000003815 60531.519483922 2024-08-09T12:28:03.410865+00:00 19994330.276999950409 29000293.041999999434 27870462.975000020117 3960831.990000010002 60531.519495392 2024-08-09T12:28:04.401873+00:00 19994330.271000031382 29000292.914000030607 27870462.973999980837 3958754.060999989975 60531.519507051 2024-08-09T12:28:05.409248+00:00 19994330.269999980927 29000293.041999939829 27870463.030000030994 3964811.020999968052 60531.519518522 2024-08-09T12:28:06.400255+00:00 19994330.269999980927 29000293.019000049680 27870463.024999979883 3966818.844000041019 60531.519530181 2024-08-09T12:28:07.407630+00:00 19994330.270000100136 29000292.990999940783 27870462.931999981403 3963638.060999989975 60531.519541651 2024-08-09T12:28:08.398637+00:00 19994330.274999979883 29000292.995000001043 27870463.117000039667 3961269.013000010978 60531.519553310 2024-08-09T12:28:09.406012+00:00 19994330.271000031382 29000293.011000040919 27870462.924999948591 3957978.010999978054 60531.519564780 2024-08-09T12:28:10.397019+00:00 19994330.270999908447 29000292.998999949545 27870462.976000010967 3959493.984000027180 60531.519576440 2024-08-09T12:28:11.404395+00:00 19994330.269999980927 29000292.933000091463 27870463.022999998182 3960489.944999992847 60531.519588093 2024-08-09T12:28:12.411274+00:00 19994330.271000031382 29000293.107999920845 27870463.007000029087 3962778.085999966133 60531.519599569 2024-08-09T12:28:13.402777+00:00 19994330.271000031382 29000292.930000070482 27870462.993999961764 3961914.921000003815 60531.519611229 2024-08-09T12:28:14.410153+00:00 19994330.271999958903 29000293.069000009447 27870463.050999999046 3960246.954999982845 60531.519622698 2024-08-09T12:28:15.401160+00:00 19994330.274000048637 29000292.944999929518 27870462.967000011355 3961451.001000047196 60531.519634358 2024-08-09T12:28:16.408535+00:00 19994330.269000049680 29000293.011000040919 27870462.967000011355 3964831.092999995220 60531.519645828 2024-08-09T12:28:17.399542+00:00 19994330.271000001580 29000293.049000021070 27870463.049999948591 3958761.007999957073 60531.519657488 2024-08-09T12:28:18.406917+00:00 19994330.271000001580 29000292.975000020117 27870462.984000090510 3961697.991000055801 60531.519668957 2024-08-09T12:28:19.397924+00:00 19994330.276000000536 29000293.008000019938 27870463.080999970436 3950454.898999989033 60531.519680617 2024-08-09T12:28:20.405300+00:00 19994330.269999999553 29000292.987999919802 27870462.881999969482 3961446.106999992859 60531.519692093 2024-08-09T12:28:21.396803+00:00 19994330.269000008702 29000292.939000010490 27870462.985000010580 3958890.908999979030 60531.519703746 2024-08-09T12:28:22.403682+00:00 19994330.271000001580 29000293.032000061125 27870463.052000049502 3961246.147000014782 60531.519715406 2024-08-09T12:28:23.411057+00:00 19994330.270999979228 29000293.010999999940 27870463.004999998957 3961118.925000011921 60531.519726876 2024-08-09T12:28:24.402065+00:00 19994330.272000011057 29000293.027000010014 27870462.957999940962 3956459.973999977112 60531.519738529 2024-08-09T12:28:25.408944+00:00 19994330.272999998182 29000292.977000001818 27870463.052000049502 3960732.072000027169 60531.519750005 2024-08-09T12:28:26.400447+00:00 19994330.271000001580 29000292.980999991298 27870462.940999981016 3958585.895999968052 60531.519761665 2024-08-09T12:28:27.407822+00:00 19994330.268000010401 29000293.033999990672 27870463.006999969482 3959217.036000012886 60531.519773134 2024-08-09T12:28:28.398829+00:00 19994330.275000009686 29000292.968000020832 27870462.983000040054 3955574.043999969959 60531.519784794 2024-08-09T12:28:29.406204+00:00 19994330.269999980927 29000293.035000000149 27870463.128999948502 3957978.100000023842 60531.519796264 2024-08-09T12:28:30.397213+00:00 19994330.275000039488 29000292.975999981165 27870462.871000051498 3952352.945000051986 60531.519807924 2024-08-09T12:28:31.404587+00:00 19994330.267999950796 29000293.028999980539 27870463.031999949366 3958595.923999906052 60531.519819577 2024-08-09T12:28:32.411466+00:00 19994330.270000040531 29000292.979000028223 27870463.006000000983 3962451.023000001907 60531.519831053 2024-08-09T12:28:33.402969+00:00 19994330.269999980927 29000293.027000010014 27870462.997000001371 3959299.009999989998 60531.519842707 2024-08-09T12:28:34.409849+00:00 19994330.272999998182 29000292.981000009924 27870463.013999998569 3961878.958000063896 60531.519854182 2024-08-09T12:28:35.401352+00:00 19994330.271000031382 29000293.008999999613 27870463.011000011116 3961703.998000026215 60531.519865836 2024-08-09T12:28:36.408231+00:00 19994330.273999989033 29000292.986000001431 27870462.956999998540 3957046.080999969970 60531.519877312 2024-08-09T12:28:37.399734+00:00 19994330.268999990076 29000292.977999988943 27870463.067999988794 3962299.967000008095 60531.519888971 2024-08-09T12:28:38.407109+00:00 19994330.270999971777 29000293.022999998182 27870462.995000001043 3960624.011999965180 60531.519900441 2024-08-09T12:28:39.398116+00:00 19994330.271000031382 29000293.016999959946 27870462.925000008196 3958697.963000059128 60531.519912100 2024-08-09T12:28:40.405492+00:00 19994330.273999989033 29000292.983000040054 27870463.039999991655 3963379.024999976158 60531.519923571 2024-08-09T12:28:41.396499+00:00 19994330.271000031382 29000292.956000030041 27870462.923999991268 3955033.925999999046 60531.519935230 2024-08-09T12:28:42.403874+00:00 19994330.270999971777 29000293.006999969482 27870463.069000009447 3960264.052999972831 60531.519946883 2024-08-09T12:28:43.410753+00:00 19994330.270000040531 29000293.046000000089 27870463.035000029951 3962383.965999960899 60531.519958359 2024-08-09T12:28:44.402256+00:00 19994330.272999998182 29000293.028999920934 27870463.016999959946 3962871.092000008095 60531.519970013 2024-08-09T12:28:45.409135+00:00 19994330.268999930471 29000292.939000010490 27870462.961000028998 3961337.023000001907 60531.519981489 2024-08-09T12:28:46.400639+00:00 19994330.272000070661 29000292.996000051498 27870462.999000009149 3959677.989000082016 60531.519993148 2024-08-09T12:28:47.408014+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3957576.930999993812 60531.520004618 2024-08-09T12:28:48.399021+00:00 19994330.271999958903 29000292.997999910265 27870462.977999988943 3958329.000999927986 60531.520016278 2024-08-09T12:28:49.406396+00:00 19994330.269000049680 29000292.990000009537 27870463.020000040531 3955981.027000070084 60531.520027748 2024-08-09T12:28:50.397403+00:00 19994330.268000010401 29000293.063000079244 27870463.043999969959 3958690.901999949943 60531.520039407 2024-08-09T12:28:51.404779+00:00 19994330.275999899954 29000292.929000020027 27870463.003000020981 3952748.014999986161 60531.520050877 2024-08-09T12:28:52.395786+00:00 19994330.272000070661 29000292.997999910265 27870463.008000019938 3964070.970000029076 60531.520062536 2024-08-09T12:28:53.403161+00:00 19994330.268999930471 29000293.032999988645 27870462.975000020117 3961420.123999952804 60531.520074196 2024-08-09T12:28:54.410536+00:00 19994330.271000031382 29000292.977000001818 27870463.030999898911 3960477.007000089157 60531.520085666 2024-08-09T12:28:55.401544+00:00 19994330.271000031382 29000293.014000058174 27870462.995000001043 3959705.923999906052 60531.520097326 2024-08-09T12:28:56.408918+00:00 19994330.272999998182 29000292.998999949545 27870462.940000060946 3961183.037000060081 60531.520108801 2024-08-09T12:28:57.400422+00:00 19994330.271999958903 29000292.958000060171 27870463.019999980927 3956037.026000022888 60531.520120455 2024-08-09T12:28:58.407301+00:00 19994330.272000070661 29000293.036000009626 27870463.008999940008 3959360.911000012886 60531.520131931 2024-08-09T12:28:59.398804+00:00 19994330.267999891192 29000293.009999990463 27870463.007000088692 3957791.057999968994 60531.520143584 2024-08-09T12:29:00.405684+00:00 19994330.272999998182 29000293.026000000536 27870463.026999950409 3956594.026000022888 60531.520155060 2024-08-09T12:29:01.397188+00:00 19994330.271000031382 29000292.936000000685 27870462.999000068754 3954790.029999970924 60531.520166714 2024-08-09T12:29:02.404066+00:00 19994330.272999998182 29000293.039999991655 27870462.987999919802 3957708.904000043869 60531.520178190 2024-08-09T12:29:03.395569+00:00 19994330.269999980927 29000292.946000009775 27870462.927999969572 3961585.087999939919 60531.520189843 2024-08-09T12:29:04.402448+00:00 19994330.270000100136 29000293.030999999493 27870463.026000019163 3960007.973999977112 60531.520201502 2024-08-09T12:29:05.409824+00:00 19994330.270999908447 29000293.021000001580 27870462.996000051498 3957750.095000029076 60531.520212973 2024-08-09T12:29:06.400831+00:00 19994330.272999998182 29000292.949999991804 27870463.095000028610 3953527.965999960899 60531.520224632 2024-08-09T12:29:07.408206+00:00 19994330.272000070661 29000293.033000018448 27870462.979999899864 3957958.944000006188 60531.520236108 2024-08-09T12:29:08.399709+00:00 19994330.270999908447 29000292.988999959081 27870462.968000050634 3961947.031000018120 60531.520247761 2024-08-09T12:29:09.406588+00:00 19994330.272000070661 29000293.050999999046 27870463.021000031382 3960426.947000027169 60531.520259237 2024-08-09T12:29:10.398091+00:00 19994330.268999930471 29000293.007000029087 27870462.949000000954 3961839.001000047196 60531.520270891 2024-08-09T12:29:11.404971+00:00 19994330.272999998182 29000292.968999978155 27870463.008999999613 3959247.031999946106 60531.520282366 2024-08-09T12:29:12.396474+00:00 19994330.271000001580 29000292.963999990374 27870462.967999991030 3961676.930999993812 60531.520294026 2024-08-09T12:29:13.403849+00:00 19994330.272000011057 29000293.048000041395 27870463.006999999285 3962560.986999989022 60531.520305680 2024-08-09T12:29:14.410728+00:00 19994330.271000001580 29000292.981000009924 27870462.993999999017 3961368.121000051033 60531.520317155 2024-08-09T12:29:15.402231+00:00 19994330.271000001580 29000293.037000000477 27870463.074000019580 3961346.916999936104 60531.520328809 2024-08-09T12:29:16.409111+00:00 19994330.271000001580 29000292.967999991030 27870462.940000001341 3966398.106000065804 60531.520340285 2024-08-09T12:29:17.400614+00:00 19994330.272999998182 29000293.020999971777 27870463.106999989599 3965029.881999969017 60531.520351938 2024-08-09T12:29:18.407493+00:00 19994330.271000001580 29000292.949000060558 27870462.893000010401 3961943.065999985207 60531.520363414 2024-08-09T12:29:19.398996+00:00 19994330.272000011057 29000293.010999921709 27870462.977000001818 3958509.957000017166 60531.520375068 2024-08-09T12:29:20.405876+00:00 19994330.268999990076 29000293.027000069618 27870462.977000001818 3961831.105000019073 60531.520386544 2024-08-09T12:29:21.397379+00:00 19994330.269999980927 29000293.010999921709 27870463.135999981314 3958511.842000008095 60531.520398198 2024-08-09T12:29:22.404257+00:00 19994330.272000011057 29000292.989000078291 27870462.942000031471 3963051.985000013839 60531.520409673 2024-08-09T12:29:23.395761+00:00 19994330.271000031382 29000293.008000019938 27870463.023999989033 3958360.120000004768 60531.520421327 2024-08-09T12:29:24.402640+00:00 19994330.272999938577 29000293.020999908447 27870462.967000011355 3960085.949999928009 60531.520432986 2024-08-09T12:29:25.410015+00:00 19994330.271000031382 29000292.988000039011 27870463.044999960810 3965171.006999969017 60531.520444456 2024-08-09T12:29:26.401023+00:00 19994330.269999980927 29000292.980000019073 27870462.912000000477 3958071.011000037193 60531.520456116 2024-08-09T12:29:27.408398+00:00 19994330.272999998182 29000293.018999930471 27870463.035000029951 3959740.939000010025 60531.520467586 2024-08-09T12:29:28.399405+00:00 19994330.272000011057 29000292.951000090688 27870462.989000018686 3958906.009999989998 60531.520479245 2024-08-09T12:29:29.406780+00:00 19994330.272999998182 29000292.971999999136 27870462.976999938488 3961244.060999989975 60531.520490715 2024-08-09T12:29:30.397787+00:00 19994330.268999990076 29000293.044999960810 27870462.981999989599 3963349.929000020027 60531.520502375 2024-08-09T12:29:31.405162+00:00 19994330.269999980927 29000292.995000001043 27870463.057000041008 3958286.113999962807 60531.520513845 2024-08-09T12:29:32.396170+00:00 19994330.272000011057 29000293.047999981791 27870463.001999970526 3957131.901000022888 60531.520525504 2024-08-09T12:29:33.403545+00:00 19994330.272000011057 29000292.945999979973 27870462.933000091463 3962682.054000020027 60531.520537158 2024-08-09T12:29:34.410424+00:00 19994330.270999971777 29000293.042000059038 27870463.049999948591 3958878.965999960899 60531.520548633 2024-08-09T12:29:35.401927+00:00 19994330.274000048637 29000292.970000028610 27870462.957000020891 3964822.001000047196 60531.520560287 2024-08-09T12:29:36.408806+00:00 19994330.268999990076 29000293.048999909312 27870463.079999919981 3960417.034999967087 60531.520571763 2024-08-09T12:29:37.400310+00:00 19994330.270999971777 29000292.995000001043 27870462.971999999136 3958920.879999995232 60531.520583422 2024-08-09T12:29:38.407685+00:00 19994330.269999980927 29000292.991999998689 27870463.021000031382 3960643.139000058174 60531.520594892 2024-08-09T12:29:39.398692+00:00 19994330.272999998182 29000292.960999999195 27870463.018000010401 3959480.980999947060 60531.520606552 2024-08-09T12:29:40.406067+00:00 19994330.274000048637 29000292.997000008821 27870462.942999958992 3966228.929000020027 60531.520618021 2024-08-09T12:29:41.397075+00:00 19994330.271000031382 29000293.027000010014 27870463.071000099182 3958883.085000038147 60531.520629681 2024-08-09T12:29:42.404450+00:00 19994330.268000010401 29000292.973999980837 27870462.949999928474 3959607.957000017166 60531.520641151 2024-08-09T12:29:43.395456+00:00 19994330.273999929428 29000292.966000020504 27870462.929000020027 3959747.947999954224 60531.520652811 2024-08-09T12:29:44.402832+00:00 19994330.272000070661 29000293.028000000864 27870463.077000018209 3958442.039999961853 60531.520664470 2024-08-09T12:29:45.410207+00:00 19994330.268999930471 29000293.056999981403 27870462.991999980062 3960776.093999981880 60531.520675940 2024-08-09T12:29:46.401214+00:00 19994330.271000031382 29000292.974000040442 27870463.057999968529 3956203.920000075828 60531.520687600 2024-08-09T12:29:47.408590+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3956728.955999969970 60531.520699075 2024-08-09T12:29:48.400093+00:00 19994330.268999930471 29000293.024999979883 27870462.937000039965 3952695.077999948990 60531.520710729 2024-08-09T12:29:49.406974+00:00 19994330.269000049680 29000292.967000011355 27870462.973999999464 3955785.005000113975 60531.520722205 2024-08-09T12:29:50.398475+00:00 19994330.276000019163 29000293.059000018984 27870463.125999998301 3960112.036999940872 60531.520733864 2024-08-09T12:29:51.405851+00:00 19994330.271000031382 29000292.986999988556 27870462.984000001103 3960279.914000033867 60531.520745334 2024-08-09T12:29:52.396858+00:00 19994330.271999958903 29000292.955999970436 27870462.940999999642 3955169.982999920845 60531.520756993 2024-08-09T12:29:53.404233+00:00 19994330.268999930471 29000293.007000029087 27870462.942000001669 3958412.053000092972 60531.520768464 2024-08-09T12:29:54.395240+00:00 19994330.269000049680 29000292.964999970049 27870463.048999991268 3960651.982999920845 60531.520780123 2024-08-09T12:29:55.402615+00:00 19994330.274999979883 29000293.060999989510 27870463.083999991417 3954785.017000079155 60531.520791776 2024-08-09T12:29:56.409495+00:00 19994330.271000031382 29000292.965000029653 27870462.899000018835 3957468.008999944199 60531.520803252 2024-08-09T12:29:57.400998+00:00 19994330.272999998182 29000293.013000011444 27870463.091999981552 3956014.980000019073 60531.520814911 2024-08-09T12:29:58.408373+00:00 19994330.271999958903 29000293.028999920934 27870462.953000038862 3956854.930999993812 60531.520826382 2024-08-09T12:29:59.399380+00:00 19994330.269000049680 29000292.927000049502 27870463.001999970526 3958584.169999957085 60531.520838041 2024-08-09T12:30:00.406755+00:00 19994330.271000031382 29000293.093000050634 27870463.064000010490 3958177.884000062943 60531.520849517 2024-08-09T12:30:01.398259+00:00 19994330.272999998182 29000292.945999979973 27870462.982999980450 3959139.039999961853 60531.520861171 2024-08-09T12:30:02.405138+00:00 19994330.270999908447 29000292.960999969393 27870462.931999981403 3961365.897000073921 60531.520872646 2024-08-09T12:30:03.396641+00:00 19994330.270000100136 29000293.036000009626 27870462.996000051498 3954083.067999958992 60531.520884300 2024-08-09T12:30:04.403520+00:00 19994330.269999980927 29000292.978000041097 27870462.984999950975 3961143.059000014793 60531.520895776 2024-08-09T12:30:05.395024+00:00 19994330.272999998182 29000293.030999898911 27870462.987000048161 3953822.941999911796 60531.520907435 2024-08-09T12:30:06.402399+00:00 19994330.271000001580 29000293.019000049680 27870463.059999939054 3955268.910000085831 60531.520919089 2024-08-09T12:30:07.409278+00:00 19994330.271999999881 29000292.977000001818 27870463.028000060469 3958030.077999948990 60531.520930564 2024-08-09T12:30:08.400781+00:00 19994330.271000001580 29000293.014999989420 27870463.057999968529 3960384.952000021935 60531.520942218 2024-08-09T12:30:09.407660+00:00 19994330.271999999881 29000292.971999999136 27870462.904000040144 3965830.049999951851 60531.520953694 2024-08-09T12:30:10.399163+00:00 19994330.272000011057 29000293.070999979973 27870463.001999970526 3956732.935999989975 60531.520965354 2024-08-09T12:30:11.406538+00:00 19994330.267999980599 29000292.945999979973 27870463.022999998182 3956506.050000071991 60531.520976823 2024-08-09T12:30:12.397546+00:00 19994330.277000010014 29000293.031000021845 27870463.003999948502 3961304.977999926079 60531.520988483 2024-08-09T12:30:13.404921+00:00 19994330.268000010401 29000292.938000079244 27870462.907999988645 3960302.104000092018 60531.520999953 2024-08-09T12:30:14.395928+00:00 19994330.271000001580 29000293.055999990553 27870463.028000000864 3959450.957000017166 60531.521011612 2024-08-09T12:30:15.403303+00:00 19994330.270000010729 29000292.969999998808 27870463.034000039101 3958451.954999924172 60531.521023088 2024-08-09T12:30:16.394806+00:00 19994330.271999981254 29000292.978999998420 27870462.963999990374 3959675.110000013839 60531.521034742 2024-08-09T12:30:17.401685+00:00 19994330.272999998182 29000293.022999998182 27870463.070999979973 3959254.958999990951 60531.521046401 2024-08-09T12:30:18.409061+00:00 19994330.272000011057 29000292.984000008553 27870462.916000008583 3959552.027999997139 60531.521057871 2024-08-09T12:30:19.400067+00:00 19994330.268000010401 29000293.059999998659 27870463.068000078201 3958703.962000011932 60531.521069530 2024-08-09T12:30:20.407443+00:00 19994330.271999958903 29000292.960999999195 27870463.015999909490 3957503.944000006188 60531.521081001 2024-08-09T12:30:21.398450+00:00 19994330.271000031382 29000293.017999980599 27870462.921000000089 3958820.024000049103 60531.521092660 2024-08-09T12:30:22.405826+00:00 19994330.272000011057 29000293.058000031859 27870463.137000080198 3958779.996999979019 60531.521104136 2024-08-09T12:30:23.397329+00:00 19994330.271999958903 29000292.949999991804 27870462.879999998957 3959661.009999989998 60531.521115789 2024-08-09T12:30:24.404208+00:00 19994330.272000011057 29000292.984000030905 27870463.056999921799 3961316.023000001907 60531.521127265 2024-08-09T12:30:25.395711+00:00 19994330.272999998182 29000293.006999969482 27870462.985000010580 3960870.972000002861 60531.521138925 2024-08-09T12:30:26.403086+00:00 19994330.267000019550 29000292.995000001043 27870462.955999970436 3960620.003000020981 60531.521150578 2024-08-09T12:30:27.409966+00:00 19994330.272999998182 29000293.010999981314 27870462.996000051498 3958889.001999973785 60531.521162048 2024-08-09T12:30:28.400973+00:00 19994330.272000011057 29000292.992000039667 27870463.094000000507 3955400.031999946106 60531.521173708 2024-08-09T12:30:29.408348+00:00 19994330.272999938577 29000292.971999999136 27870462.936000000685 3953232.000000000000 60531.521185178 2024-08-09T12:30:30.399355+00:00 19994330.271000031382 29000293.054999951273 27870463.050999999046 3963773.951000093948 60531.521196837 2024-08-09T12:30:31.406730+00:00 19994330.269999980927 29000292.980000019073 27870462.964999999851 3959271.120000004768 60531.521208307 2024-08-09T12:30:32.397738+00:00 19994330.269999980927 29000293.016999959946 27870462.988000009209 3960971.873999952804 60531.521219966 2024-08-09T12:30:33.405113+00:00 19994330.275000099093 29000292.938000079244 27870463.014999989420 3967359.031999946106 60531.521231437 2024-08-09T12:30:34.396120+00:00 19994330.270999908447 29000293.018000010401 27870462.979999989271 3965951.024000049103 60531.521243096 2024-08-09T12:30:35.403497+00:00 19994330.269999980927 29000293.065999981016 27870462.995000001043 3959313.958999990951 60531.521254566 2024-08-09T12:30:36.394502+00:00 19994330.271000031382 29000292.955999970436 27870463.040000021458 3961202.998000026215 60531.521266226 2024-08-09T12:30:37.401878+00:00 19994330.269999980927 29000293.029999971390 27870463.008000019938 3960618.008999944199 60531.521277879 2024-08-09T12:30:38.408757+00:00 19994330.272999998182 29000292.960000038147 27870463.021999958903 3957371.999000072014 60531.521289355 2024-08-09T12:30:39.400260+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3958740.028999925125 60531.521301014 2024-08-09T12:30:40.407635+00:00 19994330.270000100136 29000293.059000018984 27870462.949999991804 3960330.980000019073 60531.521312485 2024-08-09T12:30:41.398642+00:00 19994330.270999908447 29000292.973999980837 27870463.056000050157 3958505.930999993812 60531.521324144 2024-08-09T12:30:42.406017+00:00 19994330.267000079155 29000293.011000040919 27870462.982999980450 3963358.989000082016 60531.521335614 2024-08-09T12:30:43.397025+00:00 19994330.275999899954 29000292.944999929518 27870462.981000009924 3955508.078999996185 60531.521347273 2024-08-09T12:30:44.404400+00:00 19994330.272999998182 29000293.063000079244 27870463.038999971002 3963548.955999969970 60531.521358743 2024-08-09T12:30:45.395407+00:00 19994330.269000049680 29000292.944999929518 27870462.912999991328 3955759.052999972831 60531.521370403 2024-08-09T12:30:46.402782+00:00 19994330.271999958903 29000292.957000020891 27870463.007000029087 3963177.980999947060 60531.521381878 2024-08-09T12:30:47.394285+00:00 19994330.270000100136 29000293.065999981016 27870463.004999998957 3959627.967000000179 60531.521393532 2024-08-09T12:30:48.401164+00:00 19994330.267999891192 29000292.967000011355 27870463.004999998957 3955799.083000001032 60531.521405191 2024-08-09T12:30:49.408540+00:00 19994330.277000069618 29000293.052000049502 27870463.075000051409 3955790.010999999940 60531.521416661 2024-08-09T12:30:50.399547+00:00 19994330.272999998182 29000293.028000000864 27870463.056999921799 3959042.967999999877 60531.521428321 2024-08-09T12:30:51.406922+00:00 19994330.269999980927 29000292.989999990910 27870462.963000059128 3957285.922999999952 60531.521439791 2024-08-09T12:30:52.397929+00:00 19994330.269999980927 29000292.996000010520 27870462.962000008672 3960205.055999998003 60531.521451450 2024-08-09T12:30:53.405305+00:00 19994330.269999980927 29000292.994999989867 27870462.990000009537 3954905.012999999803 60531.521462926 2024-08-09T12:30:54.396808+00:00 19994330.272999998182 29000293.034000009298 27870462.983999971300 3952803.992999996990 60531.521474580 2024-08-09T12:30:55.403687+00:00 19994330.269000049680 29000292.966999989003 27870462.993000030518 3960057.989000000060 60531.521486056 2024-08-09T12:30:56.395190+00:00 19994330.272999998182 29000293.006999999285 27870463.014999989420 3957362.979000002146 60531.521497709 2024-08-09T12:30:57.402069+00:00 19994330.268999930471 29000292.978999998420 27870463.074999928474 3961768.932999997865 60531.521509368 2024-08-09T12:30:58.409444+00:00 19994330.272999998182 29000292.988999988884 27870462.953999999911 3957411.000000000000 60531.521520839 2024-08-09T12:30:59.400452+00:00 19994330.269000001252 29000293.028999980539 27870463.039000030607 3960580.125000000000 60531.521532498 2024-08-09T12:31:00.407827+00:00 19994330.274000000209 29000292.966000020504 27870462.935999989510 3959769.973999998998 60531.521543968 2024-08-09T12:31:01.398834+00:00 19994330.271999999881 29000293.004999998957 27870463.062000039965 3955115.016000003088 60531.521555628 2024-08-09T12:31:02.406209+00:00 19994330.271000001580 29000293.059999998659 27870462.983999971300 3958376.082999996841 60531.521567103 2024-08-09T12:31:03.397713+00:00 19994330.268000010401 29000292.956000030041 27870462.958999991417 3957858.821000009775 60531.521578763 2024-08-09T12:31:04.405088+00:00 19994330.274000000209 29000292.998999949545 27870463.000000000000 3957783.209999992978 60531.521590233 2024-08-09T12:31:05.396095+00:00 19994330.272999998182 29000293.022000011057 27870463.031000021845 3959169.837999999989 60531.521601892 2024-08-09T12:31:06.403471+00:00 19994330.269999980927 29000292.981999989599 27870462.982000000775 3959038.936000003945 60531.521613362 2024-08-09T12:31:07.394477+00:00 19994330.272000011057 29000293.055000010878 27870463.000000000000 3954998.941000000108 60531.521625021 2024-08-09T12:31:08.401852+00:00 19994330.270000010729 29000292.878000020981 27870462.945999991149 3955980.165999994148 60531.521636675 2024-08-09T12:31:09.408732+00:00 19994330.271999981254 29000293.028999980539 27870463.013000011444 3957399.936000003945 60531.521648151 2024-08-09T12:31:10.400235+00:00 19994330.270000010729 29000293.024999979883 27870463.011000011116 3954848.016000003088 60531.521659805 2024-08-09T12:31:11.407114+00:00 19994330.275999959558 29000292.990000009537 27870463.016999989748 3953409.082000001799 60531.521671280 2024-08-09T12:31:12.398617+00:00 19994330.269000049680 29000293.004000071436 27870462.995000001043 3957677.905999987852 60531.521682934 2024-08-09T12:31:13.405496+00:00 19994330.269999980927 29000292.995000001043 27870463.016999989748 3954822.052000001073 60531.521694410 2024-08-09T12:31:14.397000+00:00 19994330.269999980927 29000293.019999980927 27870462.903000000864 3956063.994000003207 60531.521706069 2024-08-09T12:31:15.404375+00:00 19994330.273999989033 29000292.970999959856 27870463.083999991417 3960363.011000006925 60531.521717539 2024-08-09T12:31:16.395382+00:00 19994330.272000011057 29000292.970999959856 27870463.034000039101 3953133.087999999989 60531.521729199 2024-08-09T12:31:17.402757+00:00 19994330.271000031382 29000293.098000049591 27870463.007999960333 3955804.942000002135 60531.521740668 2024-08-09T12:31:18.393765+00:00 19994330.270999971777 29000292.901999950409 27870462.870999988168 3957356.907999991905 60531.521752328 2024-08-09T12:31:19.401140+00:00 19994330.270000040531 29000293.030000090599 27870463.081000030041 3960589.026000007987 60531.521763982 2024-08-09T12:31:20.408019+00:00 19994330.271999958903 29000293.074000000954 27870462.994000021368 3960172.004999995232 60531.521775458 2024-08-09T12:31:21.399521+00:00 19994330.270000040531 29000292.953999999911 27870463.098999980837 3959562.988999993075 60531.521787111 2024-08-09T12:31:22.406401+00:00 19994330.275999959558 29000293.005999919027 27870462.924000021070 3959346.008000016212 60531.521798587 2024-08-09T12:31:23.397907+00:00 19994330.268000010401 29000293.001000050455 27870463.074999991804 3956035.031999974977 60531.521810246 2024-08-09T12:31:24.405280+00:00 19994330.269999980927 29000292.975000020117 27870462.861000001431 3960349.872000008821 60531.521821716 2024-08-09T12:31:25.396287+00:00 19994330.271000031382 29000292.995000001043 27870462.999999940395 3957026.018000007141 60531.521833376 2024-08-09T12:31:26.403662+00:00 19994330.272999998182 29000293.032999988645 27870463.070000048727 3956545.120000004768 60531.521844846 2024-08-09T12:31:27.394669+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3958927.014999986161 60531.521856505 2024-08-09T12:31:28.402044+00:00 19994330.269999980927 29000292.951999999583 27870462.958999991417 3959862.006999998819 60531.521867975 2024-08-09T12:31:29.393051+00:00 19994330.271000031382 29000293.055000010878 27870463.055999990553 3953892.948000013828 60531.521879635 2024-08-09T12:31:30.400427+00:00 19994330.269999980927 29000292.971999991685 27870462.967000011355 3959070.028999983799 60531.521891294 2024-08-09T12:31:31.407802+00:00 19994330.272999998182 29000292.981000009924 27870463.041000008583 3955979.978000015020 60531.521902764 2024-08-09T12:31:32.398809+00:00 19994330.269999980927 29000293.031999990344 27870462.977000001818 3956571.958000003826 60531.521914423 2024-08-09T12:31:33.406185+00:00 19994330.272999998182 29000292.987000018358 27870462.932000041008 3956635.039000004996 60531.521925894 2024-08-09T12:31:34.397192+00:00 19994330.271000031382 29000293.010999981314 27870463.022999998182 3953780.975999981165 60531.521937553 2024-08-09T12:31:35.404566+00:00 19994330.268000010401 29000293.002000000328 27870463.051999930292 3959310.011999994982 60531.521949023 2024-08-09T12:31:36.395574+00:00 19994330.273999929428 29000292.986000031233 27870462.973000049591 3958296.089000015985 60531.521960682 2024-08-09T12:31:37.402949+00:00 19994330.272000070661 29000292.968999978155 27870462.982999920845 3960389.800999999046 60531.521972158 2024-08-09T12:31:38.394452+00:00 19994330.271999958903 29000293.087999999523 27870463.046000000089 3961639.166999996174 60531.521983817 2024-08-09T12:31:39.401828+00:00 19994330.272000070661 29000292.953999999911 27870463.000000000000 3963978.979999988806 60531.521995471 2024-08-09T12:31:40.408707+00:00 19994330.269999980927 29000293.041999999434 27870462.960000038147 3961130.911000012886 60531.522006947 2024-08-09T12:31:41.400210+00:00 19994330.269999980927 29000292.981999989599 27870462.980000019073 3958298.046000003815 60531.522018601 2024-08-09T12:31:42.407089+00:00 19994330.272999998182 29000292.972999989986 27870463.059999939054 3955067.947999984026 60531.522030076 2024-08-09T12:31:43.398593+00:00 19994330.268999930471 29000293.074000000954 27870463.083000060171 3959783.027000010014 60531.522041730 2024-08-09T12:31:44.405472+00:00 19994330.276000019163 29000292.958000000566 27870462.944000009447 3961048.011999994982 60531.522053206 2024-08-09T12:31:45.396975+00:00 19994330.269000049680 29000292.914000030607 27870462.914999999106 3958045.069000006188 60531.522064865 2024-08-09T12:31:46.404350+00:00 19994330.268999930471 29000293.064999941736 27870463.043999999762 3962560.002000004053 60531.522076335 2024-08-09T12:31:47.395357+00:00 19994330.271000031382 29000293.016000028700 27870463.063999999315 3962730.983999996912 60531.522087994 2024-08-09T12:31:48.402732+00:00 19994330.274999979883 29000292.991000059992 27870462.993999999017 3960682.951000005007 60531.522099470 2024-08-09T12:31:49.394235+00:00 19994330.272999998182 29000292.971999999136 27870462.876999989152 3960049.026999980211 60531.522111124 2024-08-09T12:31:50.401115+00:00 19994330.269000049680 29000293.016999959946 27870463.002000000328 3961999.991000025999 60531.522122784 2024-08-09T12:31:51.408489+00:00 19994330.271000031382 29000292.953999999911 27870463.062000010163 3960782.989999980200 60531.522134253 2024-08-09T12:31:52.399497+00:00 19994330.271000001580 29000293.069000009447 27870463.067000001669 3960420.064000010025 60531.522145913 2024-08-09T12:31:53.406872+00:00 19994330.269000001252 29000293.013000011444 27870462.983000010252 3954595.926999986172 60531.522157383 2024-08-09T12:31:54.397879+00:00 19994330.272000011057 29000292.937999960035 27870462.955000009388 3955333.000000000000 60531.522169042 2024-08-09T12:31:55.405255+00:00 19994330.274999991059 29000293.050000071526 27870463.030999958515 3962151.982999979984 60531.522180513 2024-08-09T12:31:56.396262+00:00 19994330.269000008702 29000293.012999888510 27870462.957000020891 3959887.010000050068 60531.522192172 2024-08-09T12:31:57.403637+00:00 19994330.271999999881 29000292.973000049591 27870463.004000011832 3956071.041999996174 60531.522203648 2024-08-09T12:31:58.395141+00:00 19994330.268999990076 29000292.949000000954 27870462.999000009149 3955435.988999962807 60531.522215301 2024-08-09T12:31:59.402019+00:00 19994330.275999989361 29000293.070999979973 27870463.087999999523 3961841.957000017166 60531.522226777 2024-08-09T12:32:00.393523+00:00 19994330.270000010729 29000292.958999991417 27870462.833999991417 3960979.098999977112 60531.522238431 2024-08-09T12:32:01.400402+00:00 19994330.271000001580 29000293.024000048637 27870463.105000019073 3961040.895000040997 60531.522250090 2024-08-09T12:32:02.407777+00:00 19994330.270000010729 29000292.998000029474 27870463.011999960989 3961859.037999988068 60531.522261560 2024-08-09T12:32:03.398784+00:00 19994330.271000001580 29000293.019999980927 27870463.017000019550 3962023.949000000954 60531.522273219 2024-08-09T12:32:04.406160+00:00 19994330.271999981254 29000292.988999959081 27870462.962999939919 3960516.046999990940 60531.522284695 2024-08-09T12:32:05.397663+00:00 19994330.271000031382 29000293.006999999285 27870463.078999999911 3962626.004999995232 60531.522296349 2024-08-09T12:32:06.404542+00:00 19994330.270999971777 29000292.991999998689 27870462.958999991417 3960128.018000007141 60531.522307824 2024-08-09T12:32:07.396045+00:00 19994330.271000031382 29000292.986999999732 27870462.954000119120 3963771.009000002872 60531.522319484 2024-08-09T12:32:08.403420+00:00 19994330.271999958903 29000292.991999998689 27870463.003999948502 3953490.925000011921 60531.522330954 2024-08-09T12:32:09.394427+00:00 19994330.271000031382 29000293.035999979824 27870463.060999989510 3962725.992999970913 60531.522342613 2024-08-09T12:32:10.401803+00:00 19994330.271000031382 29000293.015000019222 27870462.983999971300 3961341.100000023842 60531.522354089 2024-08-09T12:32:11.393306+00:00 19994330.274999979883 29000292.961999978870 27870462.949000000954 3955175.907000004780 60531.522365743 2024-08-09T12:32:12.400185+00:00 19994330.267000019550 29000293.022999998182 27870463.029000040144 3961730.041000009049 60531.522377403 2024-08-09T12:32:13.407560+00:00 19994330.270999971777 29000292.995999988168 27870462.986999988556 3965978.012999951839 60531.522388878 2024-08-09T12:32:14.399063+00:00 19994330.273999989033 29000292.941000040621 27870462.996999979019 3957184.078000009060 60531.522400532 2024-08-09T12:32:15.405943+00:00 19994330.272999998182 29000293.055999990553 27870462.968000050634 3960551.921000003815 60531.522412008 2024-08-09T12:32:16.397447+00:00 19994330.270000040531 29000292.918999969959 27870463.013999938965 3963013.948000013828 60531.522423661 2024-08-09T12:32:17.404325+00:00 19994330.269999980927 29000293.009999990463 27870462.996000051498 3963099.051999986172 60531.522435137 2024-08-09T12:32:18.395828+00:00 19994330.272000011057 29000293.012000020593 27870462.988999959081 3953123.988000034820 60531.522446796 2024-08-09T12:32:19.403204+00:00 19994330.268999930471 29000293.078000009060 27870463.045000080019 3954332.015999972820 60531.522458266 2024-08-09T12:32:20.394211+00:00 19994330.272000070661 29000292.977000001818 27870463.047999981791 3963176.000000000000 60531.522469926 2024-08-09T12:32:21.401586+00:00 19994330.274999979883 29000292.965999960899 27870462.883000019938 3959482.933000028133 60531.522481396 2024-08-09T12:32:22.392593+00:00 19994330.269999980927 29000293.032000008970 27870463.112999919802 3963040.108999968041 60531.522493055 2024-08-09T12:32:23.399968+00:00 19994330.272000070661 29000292.946000039577 27870462.923000000417 3958752.912999988068 60531.522504709 2024-08-09T12:32:24.406847+00:00 19994330.267999891192 29000293.050999999046 27870463.024000000209 3963936.092000008095 60531.522516184 2024-08-09T12:32:25.398351+00:00 19994330.272000070661 29000292.960000038147 27870462.955999989063 3959870.021000028122 60531.522527838 2024-08-09T12:32:26.405230+00:00 19994330.272999998182 29000292.985999941826 27870462.978000000119 3963095.912000000011 60531.522539314 2024-08-09T12:32:27.396733+00:00 19994330.271000031382 29000293.075999978930 27870463.109000008553 3959746.000999987125 60531.522550974 2024-08-09T12:32:28.404108+00:00 19994330.271999958903 29000292.984000090510 27870462.988999988884 3959570.010999978054 60531.522562443 2024-08-09T12:32:29.395115+00:00 19994330.271999958903 29000292.964999910444 27870462.948000010103 3961041.084000051022 60531.522574103 2024-08-09T12:32:30.402491+00:00 19994330.271000031382 29000292.991999980062 27870462.963999990374 3962384.892999947071 60531.522585573 2024-08-09T12:32:31.393498+00:00 19994330.266999959946 29000292.968000050634 27870463.055000010878 3961286.149000049103 60531.522597232 2024-08-09T12:32:32.400873+00:00 19994330.278000000864 29000293.044999960810 27870462.915000021458 3959249.905999958981 60531.522608708 2024-08-09T12:32:33.392376+00:00 19994330.269000049680 29000293.050000071526 27870463.020999971777 3961789.990999997128 60531.522620362 2024-08-09T12:32:34.399255+00:00 19994330.271000031382 29000292.940999981016 27870463.017000019550 3962557.994000018109 60531.522632021 2024-08-09T12:32:35.406630+00:00 19994330.269999980927 29000293.016999959946 27870463.043999969959 3957642.972999989986 60531.522643491 2024-08-09T12:32:36.397638+00:00 19994330.271000031382 29000293.011000040919 27870462.967000011355 3957279.995000004768 60531.522655151 2024-08-09T12:32:37.405013+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3962177.962000011932 60531.522666621 2024-08-09T12:32:38.396020+00:00 19994330.270999908447 29000292.985000010580 27870463.006999969482 3956354.000000000000 60531.522678280 2024-08-09T12:32:39.403395+00:00 19994330.271000031382 29000292.977000001818 27870462.930999990553 3961021.060000001919 60531.522689750 2024-08-09T12:32:40.394403+00:00 19994330.271000031382 29000292.993999961764 27870463.026000019163 3963584.022000014782 60531.522701410 2024-08-09T12:32:41.401778+00:00 19994330.271000031382 29000292.985000010580 27870462.968999978155 3961542.961999952793 60531.522712885 2024-08-09T12:32:42.393281+00:00 19994330.269999980927 29000292.984999999404 27870463.040000021458 3965513.037000000011 60531.522724539 2024-08-09T12:32:43.400160+00:00 19994330.274000048637 29000293.061000000685 27870463.041999939829 3959111.015000044834 60531.522736198 2024-08-09T12:32:44.407535+00:00 19994330.270999908447 29000292.951000008732 27870462.967000011355 3954456.032999991905 60531.522747668 2024-08-09T12:32:45.398543+00:00 19994330.271000031382 29000293.023999989033 27870462.940000060946 3961326.907000004780 60531.522759328 2024-08-09T12:32:46.405918+00:00 19994330.269999999553 29000293.024999991059 27870463.059999939054 3961949.006999969017 60531.522770798 2024-08-09T12:32:47.396925+00:00 19994330.271999999881 29000292.975000020117 27870462.953000068665 3963146.025000036228 60531.522782457 2024-08-09T12:32:48.404300+00:00 19994330.273000009358 29000292.998999979347 27870463.018999930471 3960780.007999957073 60531.522793927 2024-08-09T12:32:49.395307+00:00 19994330.271999999881 29000292.981999989599 27870463.009000059217 3959470.967000008095 60531.522805586 2024-08-09T12:32:50.402682+00:00 19994330.268999990076 29000293.013000011444 27870463.010999921709 3958726.925999999046 60531.522817062 2024-08-09T12:32:51.394186+00:00 19994330.271000001580 29000293.037999991328 27870462.979000091553 3958723.115000010002 60531.522828716 2024-08-09T12:32:52.401065+00:00 19994330.271000001580 29000292.966000020504 27870463.013000011444 3963673.958000003826 60531.522840192 2024-08-09T12:32:53.392568+00:00 19994330.272000011057 29000292.986000001431 27870462.987999919802 3964862.028999983799 60531.522851845 2024-08-09T12:32:54.399447+00:00 19994330.272999998182 29000293.000999990851 27870463.050999999046 3960613.905000030994 60531.522863505 2024-08-09T12:32:55.406823+00:00 19994330.269999980927 29000293.007000029087 27870462.958999991417 3960192.144999980927 60531.522874975 2024-08-09T12:32:56.397830+00:00 19994330.272000011057 29000293.048999968916 27870463.014000058174 3960311.982999979984 60531.522886634 2024-08-09T12:32:57.405205+00:00 19994330.271000001580 29000292.934999998659 27870463.003999948502 3961871.886000037193 60531.522898110 2024-08-09T12:32:58.396708+00:00 19994330.272999968380 29000293.022000011057 27870462.986000061035 3964545.056999980938 60531.522909764 2024-08-09T12:32:59.403587+00:00 19994330.274000048637 29000293.064000010490 27870463.067999958992 3959021.069999992847 60531.522921239 2024-08-09T12:33:00.395090+00:00 19994330.266999959946 29000292.966000020504 27870462.943000078201 3959057.878000020981 60531.522932893 2024-08-09T12:33:01.401970+00:00 19994330.272000011057 29000292.983999971300 27870462.931999921799 3957256.032999991905 60531.522944369 2024-08-09T12:33:02.393473+00:00 19994330.268999990076 29000292.990000009537 27870463.103000000119 3959267.957999945153 60531.522956023 2024-08-09T12:33:03.400352+00:00 19994330.272999998182 29000292.962999939919 27870462.975000001490 3961284.093000053894 60531.522967498 2024-08-09T12:33:04.391855+00:00 19994330.271000031382 29000293.004000071436 27870462.949000000954 3960952.003000020981 60531.522979158 2024-08-09T12:33:05.399230+00:00 19994330.272999998182 29000293.059000018984 27870463.002999991179 3962607.894999980927 60531.522990812 2024-08-09T12:33:06.406110+00:00 19994330.270999971777 29000292.967999938875 27870463.023000020534 3954667.031999946106 60531.523002287 2024-08-09T12:33:07.397613+00:00 19994330.269999980927 29000292.980000019073 27870463.004999998957 3961069.074000000954 60531.523013947 2024-08-09T12:33:08.404987+00:00 19994330.272000011057 29000293.052000049502 27870463.039999991655 3957260.947000027169 60531.523025417 2024-08-09T12:33:09.395996+00:00 19994330.272999998182 29000293.018999930471 27870463.062999989837 3954928.924000024796 60531.523037076 2024-08-09T12:33:10.403371+00:00 19994330.271000031382 29000292.968000050634 27870462.903000000864 3960339.126000047196 60531.523048546 2024-08-09T12:33:11.394378+00:00 19994330.270999971777 29000292.971999999136 27870463.000999990851 3963482.934999942780 60531.523060205 2024-08-09T12:33:12.401753+00:00 19994330.268000010401 29000293.009999990463 27870462.965000029653 3959662.004000068177 60531.523071681 2024-08-09T12:33:13.393256+00:00 19994330.269999980927 29000292.988999959081 27870463.019999980927 3955092.049999951851 60531.523083335 2024-08-09T12:33:14.400135+00:00 19994330.274999979883 29000293.014000058174 27870463.037000000477 3957961.919999957085 60531.523094811 2024-08-09T12:33:15.391639+00:00 19994330.272999998182 29000293.031999949366 27870462.949000000954 3960346.078000069130 60531.523106464 2024-08-09T12:33:16.398518+00:00 19994330.272000070661 29000292.952000018209 27870463.004999998957 3959753.023000001907 60531.523118124 2024-08-09T12:33:17.405893+00:00 19994330.266999959946 29000293.019999980927 27870463.003000020981 3961548.960999966133 60531.523129594 2024-08-09T12:33:18.396900+00:00 19994330.277000069618 29000293.001000050455 27870462.997999969870 3957182.995000004768 60531.523141253 2024-08-09T12:33:19.404275+00:00 19994330.265999909490 29000292.975000001490 27870463.016000028700 3959928.957999945153 60531.523152723 2024-08-09T12:33:20.395283+00:00 19994330.274000048637 29000293.065999999642 27870462.999000009149 3958291.034000039101 60531.523164383 2024-08-09T12:33:21.402658+00:00 19994330.271000031382 29000292.995000001043 27870463.004999998957 3956700.023000001907 60531.523175852 2024-08-09T12:33:22.393665+00:00 19994330.268999930471 29000292.954999998212 27870462.990000009537 3958490.095999956131 60531.523187512 2024-08-09T12:33:23.401040+00:00 19994330.272000070661 29000292.949999991804 27870462.917999979109 3957891.837000011932 60531.523198982 2024-08-09T12:33:24.392047+00:00 19994330.270999908447 29000293.021000001580 27870463.123000029474 3962034.985000013839 60531.523210641 2024-08-09T12:33:25.399423+00:00 19994330.272999998182 29000293.030000001192 27870462.939999941736 3960386.170000075828 60531.523222295 2024-08-09T12:33:26.406302+00:00 19994330.271000031382 29000293.012000020593 27870463.037999991328 3959542.029999970924 60531.523233771 2024-08-09T12:33:27.397804+00:00 19994330.269000049680 29000293.020000010729 27870463.027000069618 3955950.855000019073 60531.523245424 2024-08-09T12:33:28.404684+00:00 19994330.273999929428 29000292.968999978155 27870462.926999930292 3956598.055999993812 60531.523256900 2024-08-09T12:33:29.396187+00:00 19994330.272999998182 29000292.977000001818 27870462.984000090510 3959561.013000010978 60531.523268554 2024-08-09T12:33:30.403066+00:00 19994330.266000028700 29000293.028999980539 27870463.075999978930 3957947.949999928009 60531.523280030 2024-08-09T12:33:31.394570+00:00 19994330.274999979883 29000292.986000001431 27870462.998000029474 3960536.986000061035 60531.523291683 2024-08-09T12:33:32.401449+00:00 19994330.271000031382 29000292.972999989986 27870462.903000000864 3960092.100999950897 60531.523303159 2024-08-09T12:33:33.392952+00:00 19994330.269999980927 29000293.071000039577 27870463.107999920845 3959233.909000039101 60531.523314813 2024-08-09T12:33:34.399831+00:00 19994330.271000031382 29000292.942999958992 27870463.009000059217 3959342.044000030030 60531.523326288 2024-08-09T12:33:35.391334+00:00 19994330.272999998182 29000293.015000049025 27870462.957000020891 3960746.922999978065 60531.523337948 2024-08-09T12:33:36.398710+00:00 19994330.272999998182 29000292.981000009924 27870463.069999929518 3961540.069999932777 60531.523349602 2024-08-09T12:33:37.405589+00:00 19994330.268999930471 29000293.066999968141 27870462.965000029653 3957976.953000069130 60531.523361078 2024-08-09T12:33:38.397091+00:00 19994330.271000031382 29000293.001000050455 27870463.011999960989 3959456.992999910843 60531.523372731 2024-08-09T12:33:39.403971+00:00 19994330.269999999553 29000292.949000000954 27870462.912999991328 3957595.946000099182 60531.523384207 2024-08-09T12:33:40.395474+00:00 19994330.272999998182 29000292.965999960899 27870463.034000039101 3954914.035999894142 60531.523395866 2024-08-09T12:33:41.402850+00:00 19994330.272999998182 29000293.036000009626 27870463.030999999493 3959554.029000043869 60531.523407336 2024-08-09T12:33:42.393857+00:00 19994330.272999998182 29000293.031000021845 27870463.000999998301 3959078.976999998093 60531.523418996 2024-08-09T12:33:43.401232+00:00 19994330.266999989748 29000293.000999931246 27870462.967999991030 3958582.083999990951 60531.523430466 2024-08-09T12:33:44.392239+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3963191.960000038147 60531.523442125 2024-08-09T12:33:45.399614+00:00 19994330.270000010729 29000292.996999979019 27870462.993999991566 3956011.013000010978 60531.523453601 2024-08-09T12:33:46.391117+00:00 19994330.271999981254 29000292.994000080973 27870463.052999999374 3957863.075999975204 60531.523465254 2024-08-09T12:33:47.397997+00:00 19994330.272999998182 29000292.921000000089 27870462.949999991804 3958833.909000039101 60531.523476914 2024-08-09T12:33:48.405372+00:00 19994330.272000011057 29000293.077000018209 27870463.008000019938 3955341.041000009049 60531.523488384 2024-08-09T12:33:49.396379+00:00 19994330.267999980599 29000293.009999990463 27870463.000000000000 3961472.007999897003 60531.523500043 2024-08-09T12:33:50.403755+00:00 19994330.274000018835 29000292.990000009537 27870463.013000011444 3957884.933000088204 60531.523511519 2024-08-09T12:33:51.395258+00:00 19994330.271000001580 29000293.037999991328 27870463.000999990851 3958093.033999919891 60531.523523173 2024-08-09T12:33:52.402136+00:00 19994330.270000010729 29000292.906999949366 27870462.918999969959 3957145.884000062943 60531.523534649 2024-08-09T12:33:53.393640+00:00 19994330.272000011057 29000293.001999970526 27870462.994000021368 3957650.055999993812 60531.523546302 2024-08-09T12:33:54.400519+00:00 19994330.271999958903 29000293.059000018984 27870463.055000010878 3960847.985999941826 60531.523557778 2024-08-09T12:33:55.392021+00:00 19994330.271000031382 29000292.961000081152 27870462.931999981403 3957434.017000079155 60531.523569438 2024-08-09T12:33:56.399397+00:00 19994330.272000011057 29000293.015999998897 27870462.991000000387 3962561.049000024796 60531.523581091 2024-08-09T12:33:57.406277+00:00 19994330.269999980927 29000293.043999999762 27870463.187000039965 3958470.970999956131 60531.523592567 2024-08-09T12:33:58.397780+00:00 19994330.272000011057 29000292.953999999911 27870462.916000008583 3956968.990000010002 60531.523604221 2024-08-09T12:33:59.404659+00:00 19994330.272999998182 29000292.999000001699 27870462.975000020117 3958634.024999976158 60531.523615696 2024-08-09T12:34:00.396162+00:00 19994330.269999980927 29000293.015000000596 27870463.020999908447 3955382.024999976158 60531.523627356 2024-08-09T12:34:01.403537+00:00 19994330.268999990076 29000292.977000001818 27870462.927000049502 3958686.998000026215 60531.523638826 2024-08-09T12:34:02.394545+00:00 19994330.272000011057 29000293.032000008970 27870463.106999989599 3962908.888000010978 60531.523650485 2024-08-09T12:34:03.401920+00:00 19994330.272000011057 29000292.976000010967 27870462.968999978155 3959394.097000002861 60531.523661955 2024-08-09T12:34:04.392927+00:00 19994330.271999958903 29000293.017999980599 27870463.027000069618 3953272.001999973785 60531.523673614 2024-08-09T12:34:05.400302+00:00 19994330.269000049680 29000292.978000018746 27870462.927999969572 3956875.932000041008 60531.523685085 2024-08-09T12:34:06.391309+00:00 19994330.272999998182 29000293.040000021458 27870463.023999929428 3961247.111999989022 60531.523696744 2024-08-09T12:34:07.398685+00:00 19994330.270999908447 29000292.949999991804 27870463.011000040919 3961334.998999952804 60531.523708398 2024-08-09T12:34:08.405564+00:00 19994330.274000048637 29000293.065000001341 27870463.064000010490 3961749.994000076782 60531.523719873 2024-08-09T12:34:09.397067+00:00 19994330.269999980927 29000292.976000010967 27870462.929999951273 3961113.955999969970 60531.523731533 2024-08-09T12:34:10.404442+00:00 19994330.272999998182 29000292.932999968529 27870462.978000041097 3962125.993999958038 60531.523743003 2024-08-09T12:34:11.395449+00:00 19994330.268000010401 29000293.037000000477 27870462.935000058264 3962823.031000018120 60531.523754662 2024-08-09T12:34:12.402825+00:00 19994330.272000070661 29000293.022000011057 27870463.135999921709 3961272.893000007141 60531.523766132 2024-08-09T12:34:13.393832+00:00 19994330.270999908447 29000293.004000011832 27870462.986999988556 3961338.162999988068 60531.523777792 2024-08-09T12:34:14.401207+00:00 19994330.274999979883 29000293.041999999434 27870463.042000059038 3961570.955999969970 60531.523789261 2024-08-09T12:34:15.392214+00:00 19994330.267000079155 29000292.881999969482 27870462.860000010580 3963628.004999995232 60531.523800921 2024-08-09T12:34:16.399589+00:00 19994330.271999958903 29000293.072000030428 27870463.061999920756 3961425.980000019073 60531.523812397 2024-08-09T12:34:17.391092+00:00 19994330.272000070661 29000292.980000019073 27870463.018000010401 3964155.126999973785 60531.523824051 2024-08-09T12:34:18.397972+00:00 19994330.270999908447 29000293.014999989420 27870462.930999990553 3961729.824000000954 60531.523835710 2024-08-09T12:34:19.405347+00:00 19994330.272000070661 29000292.971999999136 27870462.999000001699 3961704.025000094902 60531.523847186 2024-08-09T12:34:20.396850+00:00 19994330.273999929428 29000293.031000021845 27870463.050000000745 3965457.066999911796 60531.523858840 2024-08-09T12:34:21.403729+00:00 19994330.269000049680 29000292.983999971300 27870462.981999989599 3962101.912999988068 60531.523870315 2024-08-09T12:34:22.395233+00:00 19994330.269999980927 29000292.986000061035 27870462.993000000715 3959455.972000002861 60531.523881969 2024-08-09T12:34:23.402112+00:00 19994330.272999998182 29000293.016999959946 27870463.011999990791 3962220.024000049103 60531.523893445 2024-08-09T12:34:24.393615+00:00 19994330.271000031382 29000293.003000020981 27870463.027000010014 3961453.957000017166 60531.523905098 2024-08-09T12:34:25.400494+00:00 19994330.271999958903 29000293.010999921709 27870463.004999998957 3962052.088999987114 60531.523916574 2024-08-09T12:34:26.391997+00:00 19994330.272999998182 29000292.978000041097 27870462.930999990553 3961715.001999973785 60531.523928233 2024-08-09T12:34:27.399373+00:00 19994330.269000049680 29000292.983000040054 27870462.993000000715 3961064.958999990951 60531.523939704 2024-08-09T12:34:28.390380+00:00 19994330.268000010401 29000293.006999969482 27870463.013999998569 3958770.938000082970 60531.523951363 2024-08-09T12:34:29.397756+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3960057.044999957085 60531.523963016 2024-08-09T12:34:30.404633+00:00 19994330.274999979883 29000293.037999991328 27870463.036000009626 3960247.013999938965 60531.523974492 2024-08-09T12:34:31.396136+00:00 19994330.268999930471 29000292.976000070572 27870463.015999969095 3960362.972000002861 60531.523986146 2024-08-09T12:34:32.403015+00:00 19994330.274000048637 29000292.977000001818 27870462.934999998659 3958997.111000061035 60531.523997622 2024-08-09T12:34:33.394520+00:00 19994330.267000000924 29000293.013000000268 27870463.007000029087 3963725.906999946106 60531.524009281 2024-08-09T12:34:34.401895+00:00 19994330.272999998182 29000292.967000000179 27870462.958999991417 3958016.062000035774 60531.524020751 2024-08-09T12:34:35.392902+00:00 19994330.272999998182 29000293.062000010163 27870463.077000018209 3957267.027999997139 60531.524032411 2024-08-09T12:34:36.400277+00:00 19994330.271000001580 29000293.067000001669 27870463.005999978632 3963791.930999993812 60531.524043886 2024-08-09T12:34:37.391781+00:00 19994330.269000008702 29000292.910999998450 27870463.004999998957 3956972.062000035774 60531.524055540 2024-08-09T12:34:38.398660+00:00 19994330.271999999881 29000292.997999999672 27870462.988000039011 3956466.998000026215 60531.524067016 2024-08-09T12:34:39.390163+00:00 19994330.272999998182 29000293.009999990463 27870462.941999908537 3959036.980999947060 60531.524078675 2024-08-09T12:34:40.397538+00:00 19994330.267999980599 29000292.969000011683 27870463.043000098318 3953672.924000024796 60531.524090329 2024-08-09T12:34:41.404417+00:00 19994330.272999998182 29000293.016999989748 27870462.996999979019 3958486.131999969017 60531.524101804 2024-08-09T12:34:42.395921+00:00 19994330.271000001580 29000292.994000021368 27870462.953999999911 3955221.851000071038 60531.524113459 2024-08-09T12:34:43.402800+00:00 19994330.272000011057 29000293.002999961376 27870463.008999940008 3954230.075999975204 60531.524124934 2024-08-09T12:34:44.394302+00:00 19994330.271000001580 29000293.032000008970 27870463.027000069618 3953936.981999992859 60531.524136594 2024-08-09T12:34:45.401678+00:00 19994330.274000018835 29000292.967999991030 27870462.951999899000 3955689.952000021935 60531.524148064 2024-08-09T12:34:46.392685+00:00 19994330.269999980927 29000292.985000010580 27870463.071000099182 3956913.089999914169 60531.524159723 2024-08-09T12:34:47.400060+00:00 19994330.272000011057 29000293.014999989420 27870462.972999930382 3949914.928000092972 60531.524171193 2024-08-09T12:34:48.391068+00:00 19994330.268999990076 29000293.033000048250 27870462.988000039011 3959202.042999982834 60531.524182852 2024-08-09T12:34:49.398443+00:00 19994330.270999971777 29000292.984999950975 27870463.039999961853 3957852.898999928962 60531.524194512 2024-08-09T12:34:50.405818+00:00 19994330.272000011057 29000292.999000009149 27870463.004000071436 3958347.007000089157 60531.524205982 2024-08-09T12:34:51.396825+00:00 19994330.272000011057 29000292.953000009060 27870462.941999908537 3956597.038999915123 60531.524217641 2024-08-09T12:34:52.404200+00:00 19994330.270999971777 29000293.044999960810 27870463.094000101089 3951941.966000080109 60531.524229117 2024-08-09T12:34:53.395703+00:00 19994330.270000040531 29000293.021000031382 27870462.941999908537 3956505.138999938965 60531.524240770 2024-08-09T12:34:54.402583+00:00 19994330.270999971777 29000292.955000039190 27870462.985000010580 3953533.922000051010 60531.524252246 2024-08-09T12:34:55.394085+00:00 19994330.272000011057 29000293.028999920934 27870463.011999960989 3957139.996999979019 60531.524263900 2024-08-09T12:34:56.400965+00:00 19994330.272000011057 29000292.949000000954 27870462.960000038147 3957566.021999955177 60531.524275376 2024-08-09T12:34:57.392469+00:00 19994330.272999998182 29000293.001000050455 27870463.052999969572 3960384.103999971878 60531.524287030 2024-08-09T12:34:58.399347+00:00 19994330.269999980927 29000293.059999939054 27870463.043000001460 3960389.929000020027 60531.524298505 2024-08-09T12:34:59.390851+00:00 19994330.272000011057 29000292.981000069529 27870462.931000001729 3959517.919000030030 60531.524310165 2024-08-09T12:35:00.398226+00:00 19994330.269999980927 29000292.983000040054 27870462.979999989271 3955532.024000049103 60531.524321818 2024-08-09T12:35:01.405105+00:00 19994330.271999958903 29000293.059999939054 27870463.094000000507 3960993.030999898911 60531.524333294 2024-08-09T12:35:02.396608+00:00 19994330.272999998182 29000292.944000009447 27870462.993000000715 3958484.035000085831 60531.524344948 2024-08-09T12:35:03.403488+00:00 19994330.272000070661 29000293.075000051409 27870462.923000011593 3959407.906000018120 60531.524356423 2024-08-09T12:35:04.394991+00:00 19994330.268000010401 29000292.982999920845 27870463.081999991089 3955538.072999954224 60531.524368077 2024-08-09T12:35:05.401870+00:00 19994330.271000031382 29000292.950000051409 27870462.976000010967 3958526.968999981880 60531.524379553 2024-08-09T12:35:06.393373+00:00 19994330.271999958903 29000293.024999979883 27870463.043000008911 3953847.976999998093 60531.524391206 2024-08-09T12:35:07.400252+00:00 19994330.271999958903 29000292.970000028610 27870462.971000019461 3956109.022000073921 60531.524402682 2024-08-09T12:35:08.391756+00:00 19994330.276000019163 29000292.980999950320 27870462.924999948591 3958519.949999928009 60531.524414342 2024-08-09T12:35:09.399131+00:00 19994330.269000049680 29000292.981999989599 27870462.992000039667 3959066.128000020981 60531.524425812 2024-08-09T12:35:10.390138+00:00 19994330.270999908447 29000293.035999998450 27870463.111999988556 3961811.917999982834 60531.524437471 2024-08-09T12:35:11.397513+00:00 19994330.268000010401 29000293.002999998629 27870462.967999991030 3959591.018000007141 60531.524449125 2024-08-09T12:35:12.404392+00:00 19994330.272999998182 29000292.991000000387 27870462.972999989986 3957771.963999987114 60531.524460601 2024-08-09T12:35:13.395896+00:00 19994330.270000100136 29000293.041999999434 27870463.000999990851 3964621.059000014793 60531.524472254 2024-08-09T12:35:14.402775+00:00 19994330.273999929428 29000292.980999991298 27870462.979000028223 3959084.929999948014 60531.524483730 2024-08-09T12:35:15.394278+00:00 19994330.271999958903 29000292.973000019789 27870463.036000009626 3958135.017000079155 60531.524495389 2024-08-09T12:35:16.401653+00:00 19994330.268000010401 29000293.059999998659 27870462.980999950320 3956483.931999921799 60531.524506859 2024-08-09T12:35:17.392660+00:00 19994330.272000070661 29000292.942999988794 27870462.985000010580 3958505.166000009049 60531.524518519 2024-08-09T12:35:18.400036+00:00 19994330.273999929428 29000293.015999998897 27870463.004000071436 3958667.953000000212 60531.524529989 2024-08-09T12:35:19.391043+00:00 19994330.269000049680 29000292.961999978870 27870463.013999938965 3957916.037000000011 60531.524541648 2024-08-09T12:35:20.398418+00:00 19994330.271000031382 29000293.041000008583 27870462.983000040054 3957620.918000000063 60531.524553124 2024-08-09T12:35:21.389921+00:00 19994330.272999998182 29000292.958999991417 27870462.945999979973 3954923.044000000227 60531.524564778 2024-08-09T12:35:22.396800+00:00 19994330.268999930471 29000293.109000030905 27870463.088999990374 3958007.056000002194 60531.524576437 2024-08-09T12:35:23.404175+00:00 19994330.272999998182 29000292.932999968529 27870462.929000020027 3960740.907999999821 60531.524587907 2024-08-09T12:35:24.395183+00:00 19994330.271000031382 29000292.992000039667 27870463.054999951273 3956389.057999997865 60531.524599567 2024-08-09T12:35:25.402557+00:00 19994330.271999958903 29000293.015999969095 27870463.055000070482 3957435.050000001211 60531.524611037 2024-08-09T12:35:26.393565+00:00 19994330.268000010401 29000292.970000028610 27870462.865999940783 3958120.780000001192 60531.524622696 2024-08-09T12:35:27.400940+00:00 19994330.272999998182 29000292.987999979407 27870463.042999979109 3960701.100999996066 60531.524634166 2024-08-09T12:35:28.391948+00:00 19994330.272999998182 29000293.022999938577 27870462.995000001043 3961020.057000004221 60531.524645825 2024-08-09T12:35:29.399323+00:00 19994330.270999990404 29000292.945000048727 27870462.957000020891 3957039.990999997128 60531.524657296 2024-08-09T12:35:30.390330+00:00 19994330.271999999881 29000293.029999971390 27870463.045000080019 3951760.036000005901 60531.524668955 2024-08-09T12:35:31.397706+00:00 19994330.271999999881 29000293.060000058264 27870463.019999980927 3955085.898999996018 60531.524680614 2024-08-09T12:35:32.405080+00:00 19994330.267000019550 29000293.000999931246 27870463.008999940008 3958655.082000001799 60531.524692084 2024-08-09T12:35:33.396087+00:00 19994330.271000001580 29000292.978000041097 27870462.930999990553 3957779.994999996852 60531.524703744 2024-08-09T12:35:34.403463+00:00 19994330.274999979883 29000292.949000000954 27870463.075999978930 3957044.012999997009 60531.524715220 2024-08-09T12:35:35.394966+00:00 19994330.272000011057 29000293.008999940008 27870462.975000020117 3956365.930000007153 60531.524726873 2024-08-09T12:35:36.401845+00:00 19994330.271000001580 29000293.046000000089 27870463.055999990553 3955877.089000002015 60531.524738343 2024-08-09T12:35:37.392852+00:00 19994330.268999990076 29000292.998000029474 27870462.964000001550 3958560.930999993812 60531.524750003 2024-08-09T12:35:38.400227+00:00 19994330.274000018835 29000292.973999980837 27870462.883999999613 3956559.193000004161 60531.524761473 2024-08-09T12:35:39.391235+00:00 19994330.266999959946 29000293.055000070482 27870463.127000000328 3957023.766000003088 60531.524773132 2024-08-09T12:35:40.398610+00:00 19994330.275000039488 29000292.962000008672 27870462.940999999642 3960117.031999989878 60531.524784602 2024-08-09T12:35:41.389617+00:00 19994330.269999980927 29000293.006999969482 27870463.035999979824 3961187.038000002969 60531.524796261 2024-08-09T12:35:42.396992+00:00 19994330.272000011057 29000293.001000050455 27870463.008000019938 3962818.910999997985 60531.524807921 2024-08-09T12:35:43.404367+00:00 19994330.272999998182 29000293.001999970526 27870463.011999990791 3960039.066000000108 60531.524819391 2024-08-09T12:35:44.395374+00:00 19994330.269999980927 29000293.042999979109 27870462.964999999851 3959447.984999998938 60531.524831050 2024-08-09T12:35:45.402750+00:00 19994330.272999998182 29000292.909000039101 27870462.950999978930 3958056.035000010859 60531.524842520 2024-08-09T12:35:46.393757+00:00 19994330.268999990076 29000293.046999931335 27870463.004000011832 3953691.968999996781 60531.524854180 2024-08-09T12:35:47.401132+00:00 19994330.271000031382 29000292.986000001431 27870463.057000041008 3954683.004999995232 60531.524865655 2024-08-09T12:35:48.392635+00:00 19994330.272000011057 29000292.980999998748 27870463.023999989033 3959673.000000000000 60531.524877309 2024-08-09T12:35:49.399515+00:00 19994330.271999958903 29000292.981999989599 27870462.976000010967 3958484.002000004053 60531.524888785 2024-08-09T12:35:50.391018+00:00 19994330.271000031382 29000293.054000008851 27870463.016999959946 3952729.996999993920 60531.524900439 2024-08-09T12:35:51.397897+00:00 19994330.273999989033 29000292.999000009149 27870463.030000030994 3956678.962000011932 60531.524911914 2024-08-09T12:35:52.389400+00:00 19994330.269999980927 29000292.981999989599 27870462.977999988943 3959991.011999994982 60531.524923568 2024-08-09T12:35:53.396279+00:00 19994330.269999980927 29000293.002000000328 27870462.949000000954 3955281.958999990951 60531.524935227 2024-08-09T12:35:54.403654+00:00 19994330.272999998182 29000293.055999990553 27870463.078999940306 3953757.064000010025 60531.524946703 2024-08-09T12:35:55.395158+00:00 19994330.272000070661 29000292.972999989986 27870462.940000060946 3960860.085000007879 60531.524958357 2024-08-09T12:35:56.402037+00:00 19994330.271999958903 29000292.982000019401 27870462.977000001818 3959849.924999982119 60531.524969833 2024-08-09T12:35:57.393540+00:00 19994330.269999980927 29000293.018999990076 27870463.004999998957 3954859.992000014056 60531.524981487 2024-08-09T12:35:58.400419+00:00 19994330.269999980927 29000292.936999980360 27870462.983999971300 3960024.996999979019 60531.524992962 2024-08-09T12:35:59.391923+00:00 19994330.270000100136 29000293.049000021070 27870463.078999999911 3961849.942000002135 60531.525004616 2024-08-09T12:36:00.398802+00:00 19994330.271999958903 29000292.958999991417 27870462.951000090688 3956126.992000014056 60531.525016092 2024-08-09T12:36:01.390305+00:00 19994330.271999958903 29000293.051999989897 27870463.053999900818 3960870.125000000000 60531.525027751 2024-08-09T12:36:02.397680+00:00 19994330.269999980927 29000292.937000039965 27870462.891000028700 3954758.928999990225 60531.525039405 2024-08-09T12:36:03.404560+00:00 19994330.275000099093 29000293.005999978632 27870463.060000058264 3956907.048999994993 60531.525050880 2024-08-09T12:36:04.396062+00:00 19994330.268000010401 29000293.004999998957 27870462.992999911308 3957872.000000000000 60531.525062534 2024-08-09T12:36:05.402942+00:00 19994330.269999980927 29000293.053999960423 27870463.050000071526 3960503.071999996901 60531.525074010 2024-08-09T12:36:06.394445+00:00 19994330.272999998182 29000292.939000010490 27870462.903000000864 3959946.941000015009 60531.525085663 2024-08-09T12:36:07.401324+00:00 19994330.272999998182 29000293.055999990553 27870463.003000020981 3950675.979000002146 60531.525097139 2024-08-09T12:36:08.392828+00:00 19994330.269999980927 29000292.973000049591 27870463.047999981791 3959573.953000009060 60531.525108793 2024-08-09T12:36:09.399706+00:00 19994330.274000048637 29000293.014999989420 27870463.069999929518 3955605.982999979984 60531.525120269 2024-08-09T12:36:10.391210+00:00 19994330.266999959946 29000292.973000049591 27870462.927000049502 3959087.997999995947 60531.525131928 2024-08-09T12:36:11.398585+00:00 19994330.271999958903 29000292.990999940783 27870463.009999990463 3961971.036000012886 60531.525143398 2024-08-09T12:36:12.389592+00:00 19994330.272999998182 29000293.059000018984 27870462.968000050634 3959968.937000005972 60531.525155057 2024-08-09T12:36:13.396967+00:00 19994330.271000031382 29000292.927000049502 27870462.977999929339 3959007.046999990940 60531.525166711 2024-08-09T12:36:14.403847+00:00 19994330.269999980927 29000293.086999889463 27870463.045000080019 3958768.066000015009 60531.525178187 2024-08-09T12:36:15.395350+00:00 19994330.271000031382 29000293.018000010401 27870463.120000001043 3958379.981999992859 60531.525189841 2024-08-09T12:36:16.402228+00:00 19994330.272999998182 29000292.923000101000 27870462.837999988347 3960261.958999990951 60531.525201316 2024-08-09T12:36:17.393732+00:00 19994330.272999998182 29000293.003999948502 27870463.011000011116 3957929.993999987841 60531.525212970 2024-08-09T12:36:18.400611+00:00 19994330.268999930471 29000292.980000019073 27870462.990000009537 3958961.065000026952 60531.525224446 2024-08-09T12:36:19.392115+00:00 19994330.274000048637 29000293.021999958903 27870463.060999989510 3956675.975999981165 60531.525236105 2024-08-09T12:36:20.399490+00:00 19994330.267999999225 29000293.008000019938 27870462.933999989182 3960125.980000019073 60531.525247575 2024-08-09T12:36:21.390496+00:00 19994330.271000009030 29000292.950999978930 27870463.048000011593 3956194.027999997139 60531.525259234 2024-08-09T12:36:22.397872+00:00 19994330.272999990731 29000293.101000070572 27870463.067000001669 3959166.965999991167 60531.525270705 2024-08-09T12:36:23.388879+00:00 19994330.271000009030 29000292.937999960035 27870462.926999989897 3959396.965999991167 60531.525282364 2024-08-09T12:36:24.396254+00:00 19994330.271999999881 29000292.964000001550 27870462.995000001043 3957352.057999997865 60531.525294024 2024-08-09T12:36:25.403630+00:00 19994330.269999999553 29000293.026000000536 27870463.028999980539 3955895.033999979030 60531.525305499 2024-08-09T12:36:26.395133+00:00 19994330.271000001580 29000293.026000000536 27870463.015000049025 3960081.962000011932 60531.525317153 2024-08-09T12:36:27.402012+00:00 19994330.272999998182 29000292.975999999791 27870462.936999980360 3952004.981999992859 60531.525328629 2024-08-09T12:36:28.393515+00:00 19994330.272000011057 29000293.047999989241 27870463.069999989122 3957511.057000041008 60531.525340282 2024-08-09T12:36:29.400395+00:00 19994330.272999968380 29000293.020000010729 27870463.006000038236 3955689.851999998093 60531.525351758 2024-08-09T12:36:30.391898+00:00 19994330.271000031382 29000292.984000001103 27870462.983999971300 3953227.162999988068 60531.525363417 2024-08-09T12:36:31.399273+00:00 19994330.266999989748 29000292.951000008732 27870462.898999989033 3961677.935000001919 60531.525374888 2024-08-09T12:36:32.390280+00:00 19994330.271000001580 29000293.011999990791 27870463.087999999523 3955921.975000023842 60531.525386547 2024-08-09T12:36:33.397655+00:00 19994330.272999998182 29000293.015000019222 27870463.029999971390 3956572.950999975204 60531.525398017 2024-08-09T12:36:34.388663+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3952657.052999972831 60531.525409676 2024-08-09T12:36:35.396038+00:00 19994330.272000011057 29000293.007999960333 27870463.014000058174 3957773.045000017155 60531.525421330 2024-08-09T12:36:36.402917+00:00 19994330.270999971777 29000293.000000000000 27870462.968999978155 3958649.994000018109 60531.525432806 2024-08-09T12:36:37.394420+00:00 19994330.271000031382 29000292.975000020117 27870462.993000030518 3957302.986999989022 60531.525444460 2024-08-09T12:36:38.401299+00:00 19994330.269999980927 29000293.000000000000 27870462.975999951363 3957014.023999989033 60531.525455935 2024-08-09T12:36:39.392803+00:00 19994330.273999989033 29000292.977999988943 27870462.919000029564 3962263.009999989998 60531.525467589 2024-08-09T12:36:40.399682+00:00 19994330.271000031382 29000293.034000039101 27870463.151000019163 3956041.971000016201 60531.525479065 2024-08-09T12:36:41.391185+00:00 19994330.272000011057 29000293.067999958992 27870462.926999930292 3954616.879000008106 60531.525490724 2024-08-09T12:36:42.398560+00:00 19994330.266999959946 29000292.939000070095 27870463.078999999911 3956212.216000020970 60531.525502194 2024-08-09T12:36:43.389567+00:00 19994330.272999998182 29000293.001999970526 27870462.871000051498 3958199.892999947071 60531.525513853 2024-08-09T12:36:44.396942+00:00 19994330.272999998182 29000293.004999998957 27870463.082999940962 3952720.981000006199 60531.525525507 2024-08-09T12:36:45.403822+00:00 19994330.271000031382 29000292.987999919802 27870462.930999990553 3959146.978000044823 60531.525536983 2024-08-09T12:36:46.395325+00:00 19994330.271000031382 29000293.000000000000 27870463.007000088692 3955750.018000007141 60531.525548636 2024-08-09T12:36:47.402204+00:00 19994330.269999980927 29000292.996000051498 27870463.025999899954 3959763.061999977101 60531.525560112 2024-08-09T12:36:48.393707+00:00 19994330.271999958903 29000293.003000020981 27870463.081000089645 3957599.911000012886 60531.525571772 2024-08-09T12:36:49.401082+00:00 19994330.269000049680 29000293.006000038236 27870462.986999988556 3955535.037999988068 60531.525583242 2024-08-09T12:36:50.392089+00:00 19994330.274999979883 29000293.041999939829 27870462.930999990553 3959012.958999990951 60531.525594901 2024-08-09T12:36:51.399465+00:00 19994330.268999930471 29000292.975000020117 27870463.069999929518 3960054.000000000000 60531.525606371 2024-08-09T12:36:52.390472+00:00 19994330.274000048637 29000293.008999940008 27870462.975000020117 3957029.097000002861 60531.525618031 2024-08-09T12:36:53.397848+00:00 19994330.269999980927 29000292.970000028610 27870463.000000000000 3956141.955999969970 60531.525629501 2024-08-09T12:36:54.388855+00:00 19994330.271000031382 29000293.001000050455 27870463.041999999434 3955853.971000016201 60531.525641160 2024-08-09T12:36:55.396230+00:00 19994330.272999998182 29000293.016999959946 27870462.918000008911 3960369.120000004768 60531.525652814 2024-08-09T12:36:56.403109+00:00 19994330.271999958903 29000292.975999951363 27870463.002000000328 3961659.906000018120 60531.525664289 2024-08-09T12:36:57.394612+00:00 19994330.269000049680 29000293.047000050545 27870463.070000011474 3954405.060999989975 60531.525675949 2024-08-09T12:36:58.401987+00:00 19994330.268999930471 29000292.993000030518 27870462.907999988645 3958812.916999996174 60531.525687419 2024-08-09T12:36:59.392994+00:00 19994330.274000048637 29000292.980000019073 27870463.070999979973 3954773.078000009060 60531.525699078 2024-08-09T12:37:00.400370+00:00 19994330.271999958903 29000292.997999910265 27870462.978000018746 3959606.938000022899 60531.525710548 2024-08-09T12:37:01.391377+00:00 19994330.269000049680 29000293.008000001311 27870463.018000010401 3957852.064999998081 60531.525722208 2024-08-09T12:37:02.398752+00:00 19994330.274000048637 29000292.962000001222 27870462.974999960512 3963516.956999958027 60531.525733678 2024-08-09T12:37:03.389759+00:00 19994330.268999930471 29000293.052999999374 27870462.998000029474 3957937.004000008106 60531.525745337 2024-08-09T12:37:04.397134+00:00 19994330.269999980927 29000292.944000009447 27870462.994000021368 3957178.008000016212 60531.525756813 2024-08-09T12:37:05.388637+00:00 19994330.272999998182 29000293.013000000268 27870463.055000010878 3956423.036000012886 60531.525768467 2024-08-09T12:37:06.395517+00:00 19994330.272999998182 29000293.081999991089 27870462.992999970913 3961816.917999982834 60531.525780126 2024-08-09T12:37:07.402891+00:00 19994330.272999998182 29000292.943000018597 27870462.990000009537 3955989.003000020981 60531.525791596 2024-08-09T12:37:08.393899+00:00 19994330.267000079155 29000292.970999989659 27870462.961000028998 3958552.072999954224 60531.525803255 2024-08-09T12:37:09.401274+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3959591.922000051010 60531.525814726 2024-08-09T12:37:10.392281+00:00 19994330.271999958903 29000293.024000018835 27870462.980000019073 3958133.959999979008 60531.525826385 2024-08-09T12:37:11.399656+00:00 19994330.269999980927 29000293.000999990851 27870462.995000001043 3960320.042999982834 60531.525837861 2024-08-09T12:37:12.391160+00:00 19994330.272999998182 29000293.010999981314 27870463.079999919981 3956569.004999995232 60531.525849514 2024-08-09T12:37:13.398039+00:00 19994330.269999980927 29000292.939000010490 27870462.998000029474 3955186.032999991905 60531.525860990 2024-08-09T12:37:14.389542+00:00 19994330.271999999881 29000292.980000019073 27870462.988000039011 3960461.128000020981 60531.525872644 2024-08-09T12:37:15.396422+00:00 19994330.269999999553 29000293.035999950022 27870463.006000038236 3955774.912000000011 60531.525884119 2024-08-09T12:37:16.387925+00:00 19994330.272999998182 29000293.029000040144 27870463.016999959946 3956829.962000011932 60531.525895773 2024-08-09T12:37:17.394804+00:00 19994330.271999999881 29000293.021999958903 27870463.016000028700 3956151.976999998093 60531.525907433 2024-08-09T12:37:18.402178+00:00 19994330.269999999553 29000292.989000018686 27870462.962999939919 3956433.009000002872 60531.525918903 2024-08-09T12:37:19.393186+00:00 19994330.271999999881 29000292.963000059128 27870462.978000041097 3957159.059000014793 60531.525930562 2024-08-09T12:37:20.400561+00:00 19994330.269000008702 29000293.005999919027 27870463.032999988645 3958828.980999947060 60531.525942032 2024-08-09T12:37:21.391570+00:00 19994330.273999989033 29000292.999000068754 27870463.050999999046 3956839.958000003826 60531.525953691 2024-08-09T12:37:22.398943+00:00 19994330.271000001580 29000293.031999949366 27870462.965000029653 3951727.024000049103 60531.525965162 2024-08-09T12:37:23.389950+00:00 19994330.272000011057 29000292.957000020891 27870462.989999890327 3957414.979999959003 60531.525976821 2024-08-09T12:37:24.397326+00:00 19994330.269999980927 29000293.052000049502 27870463.037000060081 3956355.926999986172 60531.525988291 2024-08-09T12:37:25.388333+00:00 19994330.271000001580 29000293.017999891192 27870463.036000009626 3955877.161000012886 60531.525999950 2024-08-09T12:37:26.395708+00:00 19994330.272999998182 29000292.983000040054 27870462.878999948502 3958258.921000003815 60531.526011604 2024-08-09T12:37:27.402588+00:00 19994330.271000001580 29000292.981999989599 27870462.994000080973 3958070.072000027169 60531.526023080 2024-08-09T12:37:28.394091+00:00 19994330.273999989033 29000292.955999970436 27870463.036999940872 3958981.907999991905 60531.526034733 2024-08-09T12:37:29.400970+00:00 19994330.269000049680 29000293.077000018209 27870463.008000019938 3956758.084999979008 60531.526046209 2024-08-09T12:37:30.392473+00:00 19994330.268999990076 29000292.963000059128 27870463.069000009447 3959456.938000022899 60531.526057869 2024-08-09T12:37:31.399849+00:00 19994330.270999971777 29000293.023999929428 27870462.934999939054 3961104.972000002861 60531.526069338 2024-08-09T12:37:32.390856+00:00 19994330.273999989033 29000292.917999979109 27870462.949999999255 3955604.030999958981 60531.526080998 2024-08-09T12:37:33.398231+00:00 19994330.271000031382 29000293.033000111580 27870462.918000001460 3962649.985000013839 60531.526092468 2024-08-09T12:37:34.389238+00:00 19994330.272000011057 29000293.040999889374 27870463.052000001073 3961650.981000065804 60531.526104128 2024-08-09T12:37:35.396613+00:00 19994330.269999980927 29000292.962000008672 27870463.009999990463 3957338.972000002861 60531.526115597 2024-08-09T12:37:36.387621+00:00 19994330.270999971777 29000293.044000029564 27870463.052999999374 3957057.059999942780 60531.526127257 2024-08-09T12:37:37.394996+00:00 19994330.270000040531 29000293.019000049680 27870463.048999991268 3958248.955000042915 60531.526138917 2024-08-09T12:37:38.402371+00:00 19994330.272999998182 29000292.912000000477 27870462.913000021130 3957335.965999960899 60531.526150386 2024-08-09T12:37:39.393378+00:00 19994330.272000011057 29000293.030999999493 27870463.072000000626 3955536.092000008095 60531.526162046 2024-08-09T12:37:40.400753+00:00 19994330.269999921322 29000293.037000000477 27870462.991000030190 3957635.906999946106 60531.526173516 2024-08-09T12:37:41.391760+00:00 19994330.274000048637 29000293.008999999613 27870462.964999970049 3959315.032999991905 60531.526185175 2024-08-09T12:37:42.399136+00:00 19994330.271000031382 29000292.984999980778 27870462.985000010580 3961612.040000081062 60531.526196645 2024-08-09T12:37:43.390143+00:00 19994330.268999930471 29000293.020000010729 27870463.059999998659 3960674.047999978065 60531.526208305 2024-08-09T12:37:44.397518+00:00 19994330.272000070661 29000292.981999989599 27870462.983999971300 3961966.041000009049 60531.526219781 2024-08-09T12:37:45.389021+00:00 19994330.271999958903 29000293.022000011057 27870463.009999990463 3960540.937999964226 60531.526231434 2024-08-09T12:37:46.395901+00:00 19994330.271999958903 29000292.931999981403 27870462.948000010103 3961169.062000035774 60531.526242910 2024-08-09T12:37:47.387403+00:00 19994330.268000010401 29000293.051999989897 27870463.026000019163 3965306.947999954224 60531.526254564 2024-08-09T12:37:48.394283+00:00 19994330.272000070661 29000293.013999998569 27870463.064000010490 3962152.916000009049 60531.526266223 2024-08-09T12:37:49.401658+00:00 19994330.273999929428 29000292.967000011355 27870462.981999989599 3965309.147000073921 60531.526277699 2024-08-09T12:37:50.393161+00:00 19994330.274000048637 29000292.999000009149 27870463.001999970526 3955854.827999948990 60531.526289352 2024-08-09T12:37:51.400041+00:00 19994330.268000010401 29000293.002000030130 27870462.986999988556 3959799.041000009049 60531.526300828 2024-08-09T12:37:52.391544+00:00 19994330.268999930471 29000292.991000000387 27870462.985000010580 3963784.039999961853 60531.526312487 2024-08-09T12:37:53.398919+00:00 19994330.272999998182 29000292.950999978930 27870462.968000050634 3959005.906000018120 60531.526323957 2024-08-09T12:37:54.389927+00:00 19994330.272999998182 29000293.008000019938 27870462.960999969393 3951783.995000004768 60531.526335617 2024-08-09T12:37:55.397301+00:00 19994330.271000031382 29000293.013000011444 27870463.093999978155 3955729.044000030030 60531.526347093 2024-08-09T12:37:56.388805+00:00 19994330.269999980927 29000293.061999980360 27870463.013000011444 3956093.960999966133 60531.526358746 2024-08-09T12:37:57.395684+00:00 19994330.272000070661 29000292.993999961764 27870462.947999950498 3954282.072999954224 60531.526370222 2024-08-09T12:37:58.387187+00:00 19994330.268999930471 29000292.947000030428 27870462.970000028610 3959180.041000009049 60531.526381876 2024-08-09T12:37:59.394066+00:00 19994330.272999998182 29000293.047000050545 27870463.072999950498 3955338.971000074875 60531.526393535 2024-08-09T12:38:00.401441+00:00 19994330.274000048637 29000292.936999920756 27870462.876000050455 3956963.980999947060 60531.526405005 2024-08-09T12:38:01.392449+00:00 19994330.266999959946 29000293.062000039965 27870463.064000010490 3962831.018000007141 60531.526416664 2024-08-09T12:38:02.399824+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3961665.024999976158 60531.526428140 2024-08-09T12:38:03.391327+00:00 19994330.269000049680 29000293.018000010401 27870462.944000009447 3958778.981999992859 60531.526439794 2024-08-09T12:38:04.398206+00:00 19994330.272999998182 29000292.914999961853 27870463.006000038236 3962439.995000004768 60531.526451270 2024-08-09T12:38:05.389709+00:00 19994330.272999998182 29000293.054000020027 27870463.057999968529 3966978.013000010978 60531.526462929 2024-08-09T12:38:06.397085+00:00 19994330.271999958903 29000292.932000041008 27870462.955000039190 3959534.000000000000 60531.526474399 2024-08-09T12:38:07.388092+00:00 19994330.269000049680 29000292.978000041097 27870462.970999959856 3963894.883000016212 60531.526486059 2024-08-09T12:38:08.395467+00:00 19994330.271999999881 29000293.052999969572 27870463.065999981016 3962578.143000007141 60531.526497712 2024-08-09T12:38:09.402346+00:00 19994330.272999998182 29000293.028000000864 27870462.968000050634 3961966.995000004768 60531.526509188 2024-08-09T12:38:10.393849+00:00 19994330.268999990076 29000292.958999991417 27870462.989999998361 3961832.934000014793 60531.526520842 2024-08-09T12:38:11.400729+00:00 19994330.271000001580 29000293.029999971390 27870463.013999998569 3960918.967000008095 60531.526532318 2024-08-09T12:38:12.392232+00:00 19994330.274000000209 29000292.978999968618 27870463.010999988765 3962127.034999967087 60531.526543977 2024-08-09T12:38:13.399607+00:00 19994330.268000010401 29000293.025000099093 27870463.021000009030 3957391.965000032913 60531.526555447 2024-08-09T12:38:14.390614+00:00 19994330.272999990731 29000292.993999961764 27870462.966999981552 3961143.118000030983 60531.526567106 2024-08-09T12:38:15.397990+00:00 19994330.272000011057 29000293.011999998242 27870463.032000008970 3964764.883999944199 60531.526578576 2024-08-09T12:38:16.388996+00:00 19994330.272999998182 29000292.969000000507 27870462.974000010639 3958768.074000000954 60531.526590236 2024-08-09T12:38:17.396372+00:00 19994330.272999998182 29000293.039000000805 27870463.009999990463 3958094.917999982834 60531.526601711 2024-08-09T12:38:18.387875+00:00 19994330.266999989748 29000292.974999990314 27870462.983000010252 3956206.059000014793 60531.526613371 2024-08-09T12:38:19.395250+00:00 19994330.268999990076 29000293.010000009090 27870462.993000030518 3954990.993999958038 60531.526625025 2024-08-09T12:38:20.402129+00:00 19994330.275000039488 29000292.964999999851 27870462.932999968529 3957832.032999991905 60531.526636500 2024-08-09T12:38:21.393632+00:00 19994330.270999971777 29000292.998999979347 27870463.101000010967 3959469.945000051986 60531.526648154 2024-08-09T12:38:22.400512+00:00 19994330.272999998182 29000293.028000000864 27870462.932999968529 3955247.019000052940 60531.526659630 2024-08-09T12:38:23.392015+00:00 19994330.268000010401 29000292.988000009209 27870463.000000000000 3957574.059999942780 60531.526671283 2024-08-09T12:38:24.398894+00:00 19994330.272999998182 29000293.016999989748 27870463.032000008970 3962161.957000017166 60531.526682759 2024-08-09T12:38:25.390397+00:00 19994330.270999971777 29000292.938000019640 27870462.949000000954 3962728.950999975204 60531.526694413 2024-08-09T12:38:26.397276+00:00 19994330.272999998182 29000293.130999978632 27870463.087000008672 3959985.044999957085 60531.526705889 2024-08-09T12:38:27.388780+00:00 19994330.272000011057 29000292.932000041008 27870463.032999988645 3954876.086000084877 60531.526717548 2024-08-09T12:38:28.396155+00:00 19994330.269999980927 29000292.989999949932 27870462.950000051409 3956533.973999977112 60531.526729018 2024-08-09T12:38:29.387162+00:00 19994330.270000040531 29000293.006000038236 27870463.004999998957 3961431.929000020027 60531.526740678 2024-08-09T12:38:30.394537+00:00 19994330.270999971777 29000293.030999958515 27870463.019999980927 3957725.990999937057 60531.526752331 2024-08-09T12:38:31.401416+00:00 19994330.272999998182 29000293.020000040531 27870462.985000010580 3958846.001000047196 60531.526763807 2024-08-09T12:38:32.392919+00:00 19994330.270000040531 29000292.923999968916 27870462.962000008672 3956681.983000040054 60531.526775461 2024-08-09T12:38:33.399799+00:00 19994330.270999971777 29000293.001999970526 27870463.006999969482 3959018.982999920845 60531.526786936 2024-08-09T12:38:34.391302+00:00 19994330.271000031382 29000293.000000000000 27870462.962999939919 3958291.019000052940 60531.526798590 2024-08-09T12:38:35.398181+00:00 19994330.269999980927 29000293.032999988645 27870463.065000060946 3959590.118999958038 60531.526810066 2024-08-09T12:38:36.389684+00:00 19994330.271999958903 29000292.927000049502 27870462.891000028700 3962079.950999975204 60531.526821725 2024-08-09T12:38:37.397060+00:00 19994330.276000019163 29000293.067999958992 27870463.108999971300 3964717.040000081062 60531.526833195 2024-08-09T12:38:38.388067+00:00 19994330.269000049680 29000292.937000039965 27870462.907999988645 3960114.899999976158 60531.526844854 2024-08-09T12:38:39.395442+00:00 19994330.272999998182 29000293.075000051409 27870463.065000060946 3953921.083999990951 60531.526856325 2024-08-09T12:38:40.386449+00:00 19994330.268000010401 29000293.056999921799 27870463.068999890238 3958751.906999946106 60531.526867984 2024-08-09T12:38:41.393824+00:00 19994330.271999958903 29000292.874000068754 27870462.882000088692 3953786.061000109185 60531.526879638 2024-08-09T12:38:42.400703+00:00 19994330.276000019163 29000293.018999930471 27870462.998000029474 3960062.865999937057 60531.526891113 2024-08-09T12:38:43.392207+00:00 19994330.268000010401 29000293.042000059038 27870463.047999981791 3963152.156000018120 60531.526902773 2024-08-09T12:38:44.399581+00:00 19994330.269999980927 29000292.995999928564 27870463.026999950409 3956879.939999938011 60531.526914243 2024-08-09T12:38:45.390589+00:00 19994330.272999998182 29000292.957000020891 27870462.935000058264 3959019.016000031959 60531.526925902 2024-08-09T12:38:46.397965+00:00 19994330.271000031382 29000293.029999971390 27870463.066999908537 3962991.998000026215 60531.526937378 2024-08-09T12:38:47.389468+00:00 19994330.268999930471 29000293.016000028700 27870463.050999999046 3958171.894999980927 60531.526949032 2024-08-09T12:38:48.396347+00:00 19994330.272999998182 29000292.971999999136 27870462.958000060171 3958390.021999955177 60531.526960508 2024-08-09T12:38:49.387850+00:00 19994330.274000048637 29000293.027000069618 27870463.019999999553 3959615.040000081062 60531.526972167 2024-08-09T12:38:50.395225+00:00 19994330.268999930471 29000292.989999890327 27870462.892000000924 3959102.930999993812 60531.526983637 2024-08-09T12:38:51.386232+00:00 19994330.268000010401 29000292.998000029474 27870463.046999990940 3959811.100000023842 60531.526995297 2024-08-09T12:38:52.393608+00:00 19994330.275000099093 29000292.988000001758 27870463.004000011832 3957622.979999899864 60531.527006950 2024-08-09T12:38:53.400487+00:00 19994330.271999958903 29000293.048999998719 27870463.114000011235 3957452.075000048149 60531.527018426 2024-08-09T12:38:54.391990+00:00 19994330.268999930471 29000292.956999998540 27870462.940000001341 3960693.955999969970 60531.527030080 2024-08-09T12:38:55.398869+00:00 19994330.275000099093 29000293.028999999166 27870463.048999991268 3955321.055000067223 60531.527041555 2024-08-09T12:38:56.390372+00:00 19994330.268999930471 29000292.964999999851 27870462.868000000715 3955177.899999976158 60531.527053215 2024-08-09T12:38:57.397747+00:00 19994330.272000070661 29000293.053999990225 27870463.141999989748 3955304.026999949943 60531.527064685 2024-08-09T12:38:58.388754+00:00 19994330.270999908447 29000292.962999999523 27870462.910000029951 3956296.953999996185 60531.527076344 2024-08-09T12:38:59.396130+00:00 19994330.274000048637 29000292.992000009865 27870462.922999981791 3955336.004999995232 60531.527087814 2024-08-09T12:39:00.387137+00:00 19994330.268000010401 29000293.032999988645 27870463.068000018597 3962235.019000052940 60531.527099473 2024-08-09T12:39:01.394512+00:00 19994330.269999980927 29000292.994000021368 27870463.009999990463 3960107.006999969017 60531.527110949 2024-08-09T12:39:02.386015+00:00 19994330.269999999553 29000292.949000000954 27870462.990000009537 3955524.986000061035 60531.527122603 2024-08-09T12:39:03.392895+00:00 19994330.274999998510 29000293.013999998569 27870462.995000001043 3958289.050999999046 60531.527134262 2024-08-09T12:39:04.400270+00:00 19994330.272999998182 29000293.042999979109 27870463.075999978930 3956311.903999925125 60531.527145732 2024-08-09T12:39:05.391277+00:00 19994330.271000001580 29000292.995999988168 27870462.977999988943 3956747.087000011932 60531.527157392 2024-08-09T12:39:06.398652+00:00 19994330.269000008702 29000292.962000008672 27870462.967999991030 3955014.109000086784 60531.527168868 2024-08-09T12:39:07.390155+00:00 19994330.269999980927 29000292.972999989986 27870462.971999999136 3957672.890999913216 60531.527180521 2024-08-09T12:39:08.397035+00:00 19994330.272999998182 29000293.040000021458 27870462.995000001043 3959358.916000009049 60531.527191997 2024-08-09T12:39:09.388538+00:00 19994330.272000011057 29000292.990000009537 27870463.047999981791 3954439.022000073921 60531.527203656 2024-08-09T12:39:10.395913+00:00 19994330.268999990076 29000293.032999988645 27870463.022999998182 3958942.120999931823 60531.527215126 2024-08-09T12:39:11.386920+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3958685.914000033867 60531.527226786 2024-08-09T12:39:12.394295+00:00 19994330.271000001580 29000293.008000019938 27870462.927000049502 3954288.016000031959 60531.527238440 2024-08-09T12:39:13.401174+00:00 19994330.272000011057 29000292.991999980062 27870463.067000031471 3957492.933999896049 60531.527249916 2024-08-09T12:39:14.392678+00:00 19994330.273999989033 29000293.042999979109 27870462.959999918938 3955719.068000078201 60531.527261569 2024-08-09T12:39:15.399557+00:00 19994330.271000031382 29000293.009000059217 27870463.082000020891 3952981.962000011932 60531.527273045 2024-08-09T12:39:16.391060+00:00 19994330.269999980927 29000292.993999961764 27870462.919999960810 3954083.112999916077 60531.527284699 2024-08-09T12:39:17.397939+00:00 19994330.272999998182 29000292.968999978155 27870462.997000098228 3958852.913000106812 60531.527296174 2024-08-09T12:39:18.389443+00:00 19994330.265999969095 29000292.971000079066 27870463.030999898911 3957318.922999978065 60531.527307834 2024-08-09T12:39:19.396818+00:00 19994330.273999989033 29000293.067999958992 27870463.009000059217 3954914.089999914169 60531.527319304 2024-08-09T12:39:20.387825+00:00 19994330.272000011057 29000292.955000039190 27870462.970999959856 3955854.995000004768 60531.527330963 2024-08-09T12:39:21.395200+00:00 19994330.271000031382 29000293.033999919891 27870463.018000010401 3963188.018000007141 60531.527342433 2024-08-09T12:39:22.386207+00:00 19994330.270999971777 29000292.962000008672 27870462.990000009537 3960977.121999979019 60531.527354092 2024-08-09T12:39:23.393582+00:00 19994330.270000040531 29000293.012000080198 27870462.973999980837 3955180.871000051033 60531.527365746 2024-08-09T12:39:24.400462+00:00 19994330.270999971777 29000292.944999929518 27870463.009000059217 3955425.029000043869 60531.527377222 2024-08-09T12:39:25.391965+00:00 19994330.275000039488 29000293.065000060946 27870463.018999930471 3961407.844999908935 60531.527388881 2024-08-09T12:39:26.399340+00:00 19994330.270999971777 29000293.000000000000 27870463.009000059217 3959547.084000111092 60531.527400351 2024-08-09T12:39:27.390347+00:00 19994330.270999971777 29000292.955999970436 27870462.931000001729 3958326.006999969017 60531.527412011 2024-08-09T12:39:28.397723+00:00 19994330.268000010401 29000293.000000000000 27870463.021000001580 3962304.013999938965 60531.527423481 2024-08-09T12:39:29.388730+00:00 19994330.272000070661 29000293.019000001252 27870462.963999990374 3958345.065000057220 60531.527435140 2024-08-09T12:39:30.396105+00:00 19994330.271999958903 29000293.015999998897 27870463.065999999642 3961411.958999990951 60531.527446610 2024-08-09T12:39:31.387111+00:00 19994330.272999998182 29000293.002000000328 27870463.054000008851 3957403.060999989975 60531.527458270 2024-08-09T12:39:32.394486+00:00 19994330.271999958903 29000293.004000011832 27870462.981000009924 3961777.949000000954 60531.527469739 2024-08-09T12:39:33.385493+00:00 19994330.268000010401 29000292.964000001550 27870462.875000000000 3957812.973999977112 60531.527481399 2024-08-09T12:39:34.392870+00:00 19994330.271000031382 29000293.030999988317 27870463.055000010878 3958909.011000037193 60531.527493058 2024-08-09T12:39:35.400245+00:00 19994330.274000048637 29000292.976000010967 27870462.971999969333 3961534.978999971878 60531.527504528 2024-08-09T12:39:36.391252+00:00 19994330.272999998182 29000292.995999988168 27870463.088999990374 3957460.054000020027 60531.527516188 2024-08-09T12:39:37.398627+00:00 19994330.268999930471 29000293.001000020653 27870462.943000018597 3956195.069000006188 60531.527527663 2024-08-09T12:39:38.390130+00:00 19994330.269999980927 29000292.969999969006 27870463.028000000864 3957808.868999958038 60531.527539317 2024-08-09T12:39:39.397012+00:00 19994330.272000070661 29000293.060999989510 27870462.986999988556 3955841.981000065804 60531.527550793 2024-08-09T12:39:40.388513+00:00 19994330.271000031382 29000292.976000010967 27870463.047000050545 3959785.009999989998 60531.527562447 2024-08-09T12:39:41.395392+00:00 19994330.270999908447 29000293.034000039101 27870462.998999949545 3958074.026999949943 60531.527573923 2024-08-09T12:39:42.386895+00:00 19994330.272000070661 29000292.971999999136 27870462.985000010580 3957912.922999978065 60531.527585582 2024-08-09T12:39:43.394271+00:00 19994330.272999998182 29000292.943999949843 27870462.953000009060 3955891.101999998093 60531.527597052 2024-08-09T12:39:44.385278+00:00 19994330.270999908447 29000293.068000018597 27870462.976000010967 3958754.940999985207 60531.527608711 2024-08-09T12:39:45.392653+00:00 19994330.270000100136 29000293.011000040919 27870463.041000008583 3960372.032000064850 60531.527620365 2024-08-09T12:39:46.399532+00:00 19994330.270999908447 29000292.945999979973 27870463.033999919891 3960946.039999961853 60531.527631841 2024-08-09T12:39:47.391035+00:00 19994330.272999998182 29000293.037000000477 27870463.009000059217 3962079.068000078201 60531.527643494 2024-08-09T12:39:48.397916+00:00 19994330.272000070661 29000292.998000029474 27870462.995000001043 3960549.828999996185 60531.527654970 2024-08-09T12:39:49.389418+00:00 19994330.270999908447 29000292.975999951363 27870463.059000018984 3958971.041000000201 60531.527666629 2024-08-09T12:39:50.396793+00:00 19994330.268000010401 29000292.971999999136 27870462.903999920934 3958012.055999998935 60531.527678099 2024-08-09T12:39:51.387800+00:00 19994330.272999998182 29000293.044000029564 27870462.992000099272 3959816.006000000983 60531.527689759 2024-08-09T12:39:52.395175+00:00 19994330.272999998182 29000293.003999948502 27870462.997999910265 3958555.861000000034 60531.527701229 2024-08-09T12:39:53.386182+00:00 19994330.270000100136 29000293.042000059038 27870462.998000029474 3963134.160999997985 60531.527712889 2024-08-09T12:39:54.393558+00:00 19994330.271999958903 29000292.993999961764 27870462.996000051498 3958258.955999999773 60531.527724542 2024-08-09T12:39:55.400437+00:00 19994330.271000001580 29000292.991999980062 27870463.039999961853 3956823.057000000030 60531.527736018 2024-08-09T12:39:56.391940+00:00 19994330.271999999881 29000292.914000030607 27870462.945999979973 3961837.932000000030 60531.527747672 2024-08-09T12:39:57.398819+00:00 19994330.271000001580 29000293.047999981791 27870463.042000059038 3955045.043000005186 60531.527759147 2024-08-09T12:39:58.390323+00:00 19994330.274000000209 29000293.003000020981 27870462.975999951363 3959143.022999993991 60531.527770801 2024-08-09T12:39:59.397201+00:00 19994330.270000010729 29000293.047000050545 27870462.999000068754 3961358.968000002205 60531.527782277 2024-08-09T12:40:00.388705+00:00 19994330.269999999553 29000292.964999910444 27870463.040999889374 3959249.997000000905 60531.527793930 2024-08-09T12:40:01.395584+00:00 19994330.268999990076 29000293.032000061125 27870462.991000059992 3959983.010999999940 60531.527805406 2024-08-09T12:40:02.387087+00:00 19994330.272999998182 29000292.955999970436 27870462.968999978155 3966615.017999999225 60531.527817065 2024-08-09T12:40:03.394462+00:00 19994330.272000011057 29000293.042999979109 27870462.999000068754 3959771.949000000954 60531.527828536 2024-08-09T12:40:04.385470+00:00 19994330.271999981254 29000292.949000000954 27870462.998999949545 3960616.056999995839 60531.527840195 2024-08-09T12:40:05.392845+00:00 19994330.268999990076 29000293.031000021845 27870463.054000020027 3960636.861000008881 60531.527851849 2024-08-09T12:40:06.399724+00:00 19994330.272999998182 29000292.980999950320 27870462.938999999315 3959149.112999991048 60531.527863325 2024-08-09T12:40:07.391228+00:00 19994330.268999990076 29000293.021999999881 27870463.063999999315 3962806.017000005115 60531.527874978 2024-08-09T12:40:08.398106+00:00 19994330.272000011057 29000293.041000001132 27870462.978999998420 3961657.061000003945 60531.527886454 2024-08-09T12:40:09.389609+00:00 19994330.273999989033 29000292.971000000834 27870462.984999999404 3960964.868000001181 60531.527898113 2024-08-09T12:40:10.396985+00:00 19994330.268999990076 29000293.013000000268 27870463.010999988765 3957444.015999988187 60531.527909583 2024-08-09T12:40:11.387992+00:00 19994330.271000031382 29000292.991000000387 27870463.005000028759 3951889.025000005960 60531.527921243 2024-08-09T12:40:12.395367+00:00 19994330.270999971777 29000292.944999989122 27870462.980999980122 3957426.034999995958 60531.527932713 2024-08-09T12:40:13.386374+00:00 19994330.272000011057 29000293.063000019640 27870463.078000009060 3958484.975999996066 60531.527944366 2024-08-09T12:40:14.393253+00:00 19994330.272999998182 29000292.889999989420 27870462.889000028372 3961428.006999998819 60531.527955842 2024-08-09T12:40:15.384757+00:00 19994330.271000031382 29000293.065000001341 27870463.031999949366 3959585.959000005852 60531.527967501 2024-08-09T12:40:16.392132+00:00 19994330.272999998182 29000292.999000009149 27870463.044000029564 3960269.997999995947 60531.527979155 2024-08-09T12:40:17.399011+00:00 19994330.268999990076 29000293.032000008970 27870462.964999970049 3955704.060000001919 60531.527990631 2024-08-09T12:40:18.390514+00:00 19994330.268999990076 29000292.997999969870 27870462.941000040621 3959948.929000005126 60531.528002284 2024-08-09T12:40:19.397393+00:00 19994330.272999998182 29000293.016000028700 27870463.051999989897 3954978.974999994040 60531.528013760 2024-08-09T12:40:20.388896+00:00 19994330.270999971777 29000292.960999969393 27870462.981000009924 3954439.024000003934 60531.528025414 2024-08-09T12:40:21.395776+00:00 19994330.274000048637 29000293.008999999613 27870462.988999959081 3958568.047000005841 60531.528036890 2024-08-09T12:40:22.387279+00:00 19994330.266999959946 29000292.973000049591 27870462.964000049978 3957216.960999995004 60531.528048549 2024-08-09T12:40:23.394655+00:00 19994330.271999958903 29000293.061999980360 27870463.083000000566 3955090.011999994982 60531.528060019 2024-08-09T12:40:24.385661+00:00 19994330.274000048637 29000292.938999950886 27870462.990000009537 3957706.950000017881 60531.528071679 2024-08-09T12:40:25.393036+00:00 19994330.271999958903 29000293.019000049680 27870462.973999980837 3955081.106999992859 60531.528083332 2024-08-09T12:40:26.399916+00:00 19994330.271000031382 29000293.014999989420 27870462.990000009537 3955228.953999996185 60531.528094808 2024-08-09T12:40:27.391419+00:00 19994330.271000031382 29000292.988999959081 27870463.021999958903 3959927.020999997854 60531.528106462 2024-08-09T12:40:28.398298+00:00 19994330.268000010401 29000293.007000088692 27870463.044000029564 3961246.025000005960 60531.528117938 2024-08-09T12:40:29.389802+00:00 19994330.272999998182 29000292.968999978155 27870462.963999990374 3953334.907000004780 60531.528129597 2024-08-09T12:40:30.397179+00:00 19994330.272999998182 29000293.018000010401 27870462.965999960899 3958516.035999984015 60531.528141067 2024-08-09T12:40:31.388184+00:00 19994330.272999998182 29000293.001999970526 27870463.036000009626 3958921.972999989986 60531.528152727 2024-08-09T12:40:32.395559+00:00 19994330.268999930471 29000292.980999950320 27870463.003000020981 3958949.004000008106 60531.528164196 2024-08-09T12:40:33.386566+00:00 19994330.271000031382 29000293.036000009626 27870463.018000010401 3961335.973000019789 60531.528175856 2024-08-09T12:40:34.393942+00:00 19994330.271000031382 29000292.996000051498 27870462.995000001043 3960260.982999979984 60531.528187326 2024-08-09T12:40:35.384949+00:00 19994330.271999958903 29000293.059999939054 27870462.950000051409 3958118.071000009775 60531.528198985 2024-08-09T12:40:36.392324+00:00 19994330.274999979883 29000292.979000091553 27870463.086999889463 3956035.011000006925 60531.528210639 2024-08-09T12:40:37.399203+00:00 19994330.268000010401 29000292.910999890417 27870462.935000058264 3955985.980999975931 60531.528222115 2024-08-09T12:40:38.390706+00:00 19994330.272000070661 29000293.034000039101 27870463.026000019163 3955767.975000023842 60531.528233768 2024-08-09T12:40:39.397585+00:00 19994330.268000010401 29000292.986000061035 27870462.962000008672 3955961.024999976158 60531.528245244 2024-08-09T12:40:40.389089+00:00 19994330.276999950409 29000293.009999990463 27870463.041000008583 3955988.040000020992 60531.528256903 2024-08-09T12:40:41.396464+00:00 19994330.267000079155 29000292.988999959081 27870462.962999939919 3961001.995999991894 60531.528268374 2024-08-09T12:40:42.387470+00:00 19994330.272999878973 29000293.031000021845 27870463.062999960035 3956501.965999991167 60531.528280033 2024-08-09T12:40:43.394846+00:00 19994330.272000070661 29000293.069999929518 27870462.992000099272 3956835.016000003088 60531.528291503 2024-08-09T12:40:44.385853+00:00 19994330.268999930471 29000292.923999998719 27870463.019000001252 3954661.934000014793 60531.528303162 2024-08-09T12:40:45.393228+00:00 19994330.272000070661 29000292.997000001371 27870462.982000000775 3952706.984999984968 60531.528314632 2024-08-09T12:40:46.384236+00:00 19994330.274999979883 29000293.003999989480 27870462.988000001758 3952672.101000010967 60531.528326292 2024-08-09T12:40:47.391611+00:00 19994330.268000010401 29000293.035000000149 27870463.008000001311 3957165.946999996901 60531.528337951 2024-08-09T12:40:48.398986+00:00 19994330.271000031382 29000292.962000008672 27870462.953000009060 3961237.951000005007 60531.528349427 2024-08-09T12:40:49.390489+00:00 19994330.269999999553 29000293.025999989361 27870463.026999980211 3957600.979999988806 60531.528361081 2024-08-09T12:40:50.397370+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3957710.113999993075 60531.528372556 2024-08-09T12:40:51.388872+00:00 19994330.272999998182 29000292.980000019073 27870463.027000010014 3959230.921000003815 60531.528384210 2024-08-09T12:40:52.395751+00:00 19994330.271000001580 29000293.048999991268 27870463.000000000000 3959220.020999997854 60531.528395686 2024-08-09T12:40:53.387254+00:00 19994330.271000001580 29000292.981000009924 27870462.982999980450 3961793.080000013113 60531.528407339 2024-08-09T12:40:54.394133+00:00 19994330.268999990076 29000293.000999990851 27870462.987000048161 3956129.969999998808 60531.528418815 2024-08-09T12:40:55.385636+00:00 19994330.271999999881 29000293.013999998569 27870463.007999960333 3957976.921000003815 60531.528430475 2024-08-09T12:40:56.393012+00:00 19994330.272000011057 29000292.963999990374 27870463.032000008970 3957733.108000009786 60531.528441945 2024-08-09T12:40:57.384019+00:00 19994330.273999989033 29000292.970000028610 27870462.965000029653 3960626.967999995220 60531.528453604 2024-08-09T12:40:58.391394+00:00 19994330.275000009686 29000293.028000000864 27870463.018999990076 3959324.995999991894 60531.528465258 2024-08-09T12:40:59.398273+00:00 19994330.266999989748 29000292.982999980450 27870463.001999970526 3960900.953000009060 60531.528476734 2024-08-09T12:41:00.389777+00:00 19994330.268999990076 29000293.072000030428 27870463.000000000000 3961012.037999988068 60531.528488393 2024-08-09T12:41:01.397152+00:00 19994330.271000001580 29000292.977000001818 27870463.041999999434 3957804.028999983799 60531.528499863 2024-08-09T12:41:02.388159+00:00 19994330.272999998182 29000292.998999949545 27870462.949000000954 3957555.887000023853 60531.528511522 2024-08-09T12:41:03.395534+00:00 19994330.272000011057 29000292.990000009537 27870463.011000040919 3956030.051999986172 60531.528522993 2024-08-09T12:41:04.386541+00:00 19994330.269999980927 29000293.008000019938 27870463.011999960989 3955098.075999975204 60531.528534652 2024-08-09T12:41:05.393916+00:00 19994330.271000031382 29000292.970999959856 27870463.028000000864 3960408.918000041973 60531.528546122 2024-08-09T12:41:06.384924+00:00 19994330.272000011057 29000292.998000029474 27870462.930999990553 3962052.958999990951 60531.528557781 2024-08-09T12:41:07.392299+00:00 19994330.269999980927 29000293.040000081062 27870462.968000050634 3960444.968999981880 60531.528569441 2024-08-09T12:41:08.399674+00:00 19994330.273999989033 29000292.983999971300 27870463.029999971390 3964445.058000028133 60531.528580911 2024-08-09T12:41:09.390681+00:00 19994330.271000031382 29000293.004999998957 27870463.016999959946 3961147.046999990940 60531.528592570 2024-08-09T12:41:10.398057+00:00 19994330.271999958903 29000293.036999940872 27870463.026000019163 3962317.927999972831 60531.528604040 2024-08-09T12:41:11.389064+00:00 19994330.267000019550 29000292.925999999046 27870462.963000059128 3961648.003000020981 60531.528615700 2024-08-09T12:41:12.396439+00:00 19994330.272000011057 29000293.040000081062 27870463.046999931335 3966354.084999979008 60531.528627175 2024-08-09T12:41:13.387942+00:00 19994330.273999989033 29000292.967999938875 27870462.981999989599 3962024.981999992859 60531.528638829 2024-08-09T12:41:14.394821+00:00 19994330.272000011057 29000293.032999988645 27870462.958999991417 3959104.049000024796 60531.528650305 2024-08-09T12:41:15.386325+00:00 19994330.270000040531 29000293.007000088692 27870462.996000051498 3962174.949999988079 60531.528661958 2024-08-09T12:41:16.393204+00:00 19994330.270999908447 29000292.955999970436 27870463.019999980927 3959893.984000027180 60531.528673434 2024-08-09T12:41:17.384706+00:00 19994330.271000031382 29000293.005999919027 27870462.995000001043 3960525.036000012886 60531.528685093 2024-08-09T12:41:18.392082+00:00 19994330.271999958903 29000293.017000079155 27870462.925999999046 3958168.963999987114 60531.528696747 2024-08-09T12:41:19.398960+00:00 19994330.272999998182 29000292.944999929518 27870463.037999991328 3963149.994000018109 60531.528708223 2024-08-09T12:41:20.390464+00:00 19994330.270000100136 29000293.088999990374 27870462.975000020117 3959429.032999991905 60531.528719877 2024-08-09T12:41:21.397344+00:00 19994330.271999958903 29000292.925999999046 27870463.026999950409 3957327.955999969970 60531.528731353 2024-08-09T12:41:22.388847+00:00 19994330.269000049680 29000293.061000000685 27870463.062000039965 3956518.095000029076 60531.528743012 2024-08-09T12:41:23.396222+00:00 19994330.272999878973 29000292.949000000954 27870463.000999998301 3958527.864999949932 60531.528754482 2024-08-09T12:41:24.387229+00:00 19994330.272000070661 29000293.008000019938 27870462.978999998420 3960067.021000028122 60531.528766141 2024-08-09T12:41:25.394605+00:00 19994330.272999998182 29000293.030999988317 27870463.040999989957 3959797.096000016201 60531.528777611 2024-08-09T12:41:26.385612+00:00 19994330.268999930471 29000292.958999991417 27870462.907000008970 3956833.936999977101 60531.528789271 2024-08-09T12:41:27.392987+00:00 19994330.269000049680 29000293.092000011355 27870463.051999989897 3959897.046000003815 60531.528800741 2024-08-09T12:41:28.383994+00:00 19994330.272999998182 29000292.964999999851 27870462.985000010580 3962492.009999989998 60531.528812400 2024-08-09T12:41:29.391369+00:00 19994330.269999980927 29000292.940999981016 27870463.021000001580 3955848.086000024807 60531.528824059 2024-08-09T12:41:30.398744+00:00 19994330.274000048637 29000293.013000011444 27870462.972999989986 3960353.828999996185 60531.528835529 2024-08-09T12:41:31.389752+00:00 19994330.271999958903 29000293.070999979973 27870463.050999999046 3963204.088999987114 60531.528847189 2024-08-09T12:41:32.397127+00:00 19994330.271000031382 29000292.929000020027 27870462.935999989510 3961838.905000030994 60531.528858659 2024-08-09T12:41:33.388133+00:00 19994330.271000031382 29000292.994000021368 27870463.055000010878 3960506.140999972820 60531.528870312 2024-08-09T12:41:34.395013+00:00 19994330.271999958903 29000292.997999969870 27870462.925999999046 3958285.915000020992 60531.528881788 2024-08-09T12:41:35.386516+00:00 19994330.271000031382 29000293.064000010490 27870463.092999991030 3959621.941999971867 60531.528893448 2024-08-09T12:41:36.393891+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3958061.051999986172 60531.528904918 2024-08-09T12:41:37.384899+00:00 19994330.268000010401 29000292.930999990553 27870462.961000028998 3959468.930000007153 60531.528916577 2024-08-09T12:41:38.392274+00:00 19994330.273999929428 29000293.016999959946 27870463.004000011832 3959664.058000028133 60531.528928047 2024-08-09T12:41:39.383281+00:00 19994330.271000031382 29000293.009000059217 27870463.053999960423 3957275.029999970924 60531.528939707 2024-08-09T12:41:40.390656+00:00 19994330.272999998182 29000293.022999998182 27870462.970000028610 3959800.955000042915 60531.528951360 2024-08-09T12:41:41.397536+00:00 19994330.272000070661 29000293.034999970347 27870463.030000030994 3963276.095999956131 60531.528962836 2024-08-09T12:41:42.389039+00:00 19994330.270999908447 29000292.991000059992 27870463.022999998182 3959677.951000034809 60531.528974495 2024-08-09T12:41:43.396414+00:00 19994330.269000001252 29000292.939999941736 27870462.944000009447 3963780.976999998093 60531.528985966 2024-08-09T12:41:44.387421+00:00 19994330.271999999881 29000293.026000019163 27870462.940999981016 3963336.083000003826 60531.528997625 2024-08-09T12:41:45.394796+00:00 19994330.272999998182 29000293.013000011444 27870463.065999981016 3961755.950999975204 60531.529009095 2024-08-09T12:41:46.385804+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3962383.930000007153 60531.529020755 2024-08-09T12:41:47.393179+00:00 19994330.269999999553 29000292.945999979973 27870462.978999968618 3961422.061999977101 60531.529032224 2024-08-09T12:41:48.384186+00:00 19994330.271000009030 29000293.033999919891 27870463.045000080019 3961389.997000039089 60531.529043884 2024-08-09T12:41:49.391561+00:00 19994330.269999980927 29000292.966000080109 27870462.926999930292 3956947.907999991905 60531.529055538 2024-08-09T12:41:50.398440+00:00 19994330.272999998182 29000293.028000000864 27870463.048000101000 3961775.078000009060 60531.529067013 2024-08-09T12:41:51.389943+00:00 19994330.270000010729 29000293.014999989420 27870462.968999978155 3962075.942999958992 60531.529078673 2024-08-09T12:41:52.397319+00:00 19994330.271999981254 29000292.932999968529 27870462.972999930382 3964457.064999998081 60531.529090143 2024-08-09T12:41:53.388326+00:00 19994330.269000019878 29000293.037000060081 27870463.047000050545 3961832.993000030983 60531.529101802 2024-08-09T12:41:54.395701+00:00 19994330.272999998182 29000293.018999930471 27870462.952999949455 3958981.964999973774 60531.529113272 2024-08-09T12:41:55.386708+00:00 19994330.269999980927 29000292.994000080973 27870463.029000040144 3959299.087999999989 60531.529124931 2024-08-09T12:41:56.394083+00:00 19994330.273999989033 29000292.965999960899 27870462.950000051409 3956935.992000042927 60531.529136402 2024-08-09T12:41:57.385090+00:00 19994330.272999998182 29000293.046000000089 27870463.046000000089 3957755.944000006188 60531.529148061 2024-08-09T12:41:58.392467+00:00 19994330.270000040531 29000292.964000001550 27870462.987999919802 3959395.095999956131 60531.529159537 2024-08-09T12:41:59.383969+00:00 19994330.267999950796 29000293.046000000089 27870463.041000008583 3955957.942000031006 60531.529171190 2024-08-09T12:42:00.390848+00:00 19994330.272000011057 29000293.006000000983 27870462.981999989599 3953937.919999957085 60531.529182850 2024-08-09T12:42:01.398223+00:00 19994330.272000011057 29000292.959999989718 27870462.954999998212 3959245.101999998093 60531.529194320 2024-08-09T12:42:02.389231+00:00 19994330.272999998182 29000292.964999999851 27870463.015999998897 3960139.995000004768 60531.529205979 2024-08-09T12:42:03.396606+00:00 19994330.272000011057 29000293.043999999762 27870463.034000001848 3960670.891000031959 60531.529217449 2024-08-09T12:42:04.387613+00:00 19994330.268999990076 29000292.941000010818 27870462.925999999046 3958143.052000045776 60531.529229109 2024-08-09T12:42:05.394988+00:00 19994330.270999971777 29000293.053999990225 27870463.023999989033 3958141.992999910843 60531.529240578 2024-08-09T12:42:06.385996+00:00 19994330.271000031382 29000292.987000018358 27870463.041000008583 3957930.019999980927 60531.529252238 2024-08-09T12:42:07.393371+00:00 19994330.277000010014 29000293.008999999613 27870463.000000000000 3957937.939000010025 60531.529263714 2024-08-09T12:42:08.384874+00:00 19994330.269999980927 29000292.951999958605 27870462.960000008345 3965243.155000091065 60531.529275368 2024-08-09T12:42:09.391753+00:00 19994330.268000010401 29000293.060999989510 27870462.972999989986 3963052.919999957085 60531.529286843 2024-08-09T12:42:10.383256+00:00 19994330.269999980927 29000292.955000039190 27870463.004000011832 3965137.001000047196 60531.529298503 2024-08-09T12:42:11.390631+00:00 19994330.271999958903 29000293.057999968529 27870463.102999988943 3961655.982999920845 60531.529310157 2024-08-09T12:42:12.397511+00:00 19994330.272999998182 29000292.955000039190 27870462.916999999434 3961082.971000074875 60531.529321632 2024-08-09T12:42:13.389014+00:00 19994330.272999998182 29000293.012999951839 27870463.081000030041 3961746.059999942780 60531.529333286 2024-08-09T12:42:14.395893+00:00 19994330.269000049680 29000293.045000020415 27870462.985000010580 3966696.981999992859 60531.529344762 2024-08-09T12:42:15.387396+00:00 19994330.271000031382 29000293.000000000000 27870462.969999969006 3966705.957000017166 60531.529356415 2024-08-09T12:42:16.394275+00:00 19994330.271999958903 29000292.945000048727 27870463.028999980539 3960646.103000044823 60531.529367891 2024-08-09T12:42:17.385779+00:00 19994330.269999980927 29000292.974999900907 27870462.882000029087 3962542.952999948990 60531.529379550 2024-08-09T12:42:18.393154+00:00 19994330.272999998182 29000293.037000060081 27870463.013000011444 3963758.995000004768 60531.529391021 2024-08-09T12:42:19.384161+00:00 19994330.272000070661 29000292.995999928564 27870463.076999958605 3962368.100000023842 60531.529402674 2024-08-09T12:42:20.391040+00:00 19994330.268000010401 29000292.992000099272 27870463.065000060946 3960494.789000033867 60531.529414333 2024-08-09T12:42:21.398415+00:00 19994330.272999998182 29000293.006999969482 27870462.930999990553 3957942.126999973785 60531.529425809 2024-08-09T12:42:22.389918+00:00 19994330.272999998182 29000293.036999940872 27870462.995999928564 3960795.986999989022 60531.529437463 2024-08-09T12:42:23.396798+00:00 19994330.275999899954 29000292.933000091463 27870462.981000069529 3959369.985000013839 60531.529448939 2024-08-09T12:42:24.388301+00:00 19994330.267000079155 29000293.060999989510 27870463.010999921709 3960518.988999962807 60531.529460592 2024-08-09T12:42:25.395180+00:00 19994330.269999980927 29000292.978999968618 27870463.031000021845 3960073.014999986161 60531.529472068 2024-08-09T12:42:26.386683+00:00 19994330.269999980927 29000292.980000019073 27870463.001000050455 3962049.944000006188 60531.529483728 2024-08-09T12:42:27.394058+00:00 19994330.272999998182 29000293.021999958903 27870462.977000001818 3961040.111000061035 60531.529495197 2024-08-09T12:42:28.385066+00:00 19994330.271000031382 29000292.980000019073 27870463.029999971390 3961450.008999944199 60531.529506857 2024-08-09T12:42:29.392441+00:00 19994330.271999958903 29000293.059000018984 27870463.001000050455 3962722.919999957085 60531.529518327 2024-08-09T12:42:30.383448+00:00 19994330.269999980927 29000292.996999979019 27870463.018000010401 3956569.026000022888 60531.529529986 2024-08-09T12:42:31.390823+00:00 19994330.272999998182 29000292.955999970436 27870462.991999980062 3955703.896000028122 60531.529541646 2024-08-09T12:42:32.398198+00:00 19994330.269999980927 29000293.009999990463 27870462.983999971300 3960570.080999969970 60531.529553116 2024-08-09T12:42:33.389206+00:00 19994330.275000099093 29000293.021000031382 27870463.001999970526 3961230.018000007141 60531.529564776 2024-08-09T12:42:34.396581+00:00 19994330.269999980927 29000293.013000011444 27870462.963000059128 3957361.932000041008 60531.529576251 2024-08-09T12:42:35.388084+00:00 19994330.271000031382 29000292.938999999315 27870463.042999979109 3964425.981999992859 60531.529587905 2024-08-09T12:42:36.394963+00:00 19994330.269000001252 29000293.007999990135 27870462.919000029564 3952961.011000037193 60531.529599381 2024-08-09T12:42:37.386466+00:00 19994330.269999999553 29000293.012000009418 27870463.067999958992 3967010.115000010002 60531.529611034 2024-08-09T12:42:38.393346+00:00 19994330.272999998182 29000292.991000011563 27870462.981999989599 3962857.889999986161 60531.529622510 2024-08-09T12:42:39.384850+00:00 19994330.271000009030 29000292.989999979734 27870463.037000060081 3961143.050999999046 60531.529634169 2024-08-09T12:42:40.392224+00:00 19994330.272999990731 29000293.020000010729 27870462.925999999046 3961731.034999967087 60531.529645639 2024-08-09T12:42:41.383231+00:00 19994330.270000010729 29000293.016999989748 27870463.084999989718 3957677.991999983788 60531.529657293 2024-08-09T12:42:42.390111+00:00 19994330.271999981254 29000292.992000009865 27870462.923000011593 3958593.921000003815 60531.529668952 2024-08-09T12:42:43.397486+00:00 19994330.268000010401 29000292.966999981552 27870462.982999999076 3958575.075000048149 60531.529680428 2024-08-09T12:42:44.388988+00:00 19994330.275000009686 29000293.036000009626 27870463.098999988288 3959430.949000000954 60531.529692082 2024-08-09T12:42:45.395868+00:00 19994330.272999998182 29000292.967999991030 27870462.951000008732 3963185.069999932777 60531.529703557 2024-08-09T12:42:46.387371+00:00 19994330.271000001580 29000293.017000019550 27870463.030000001192 3961976.853999971878 60531.529715217 2024-08-09T12:42:47.394747+00:00 19994330.268999990076 29000292.990000009537 27870462.981000009924 3955911.127000092994 60531.529726687 2024-08-09T12:42:48.385754+00:00 19994330.271000001580 29000293.046000000089 27870463.011000011116 3960809.004999995232 60531.529738346 2024-08-09T12:42:49.393129+00:00 19994330.271999981254 29000293.014999989420 27870462.990000009537 3961822.935999989975 60531.529749816 2024-08-09T12:42:50.384136+00:00 19994330.270000040531 29000292.922999981791 27870463.004999998957 3962473.988999962807 60531.529761476 2024-08-09T12:42:51.391511+00:00 19994330.273999989033 29000293.025000039488 27870462.905999958515 3957301.067999958992 60531.529772946 2024-08-09T12:42:52.382518+00:00 19994330.268000010401 29000292.981000009924 27870463.050999999046 3962775.022000073921 60531.529784605 2024-08-09T12:42:53.389894+00:00 19994330.271999958903 29000293.010999921709 27870462.939000010490 3959787.924999951851 60531.529796259 2024-08-09T12:42:54.396773+00:00 19994330.272000011057 29000292.991000059992 27870463.083999991417 3959483.050999999046 60531.529807735 2024-08-09T12:42:55.388276+00:00 19994330.272999998182 29000292.998000029474 27870462.974000040442 3958997.008000016212 60531.529819388 2024-08-09T12:42:56.395155+00:00 19994330.271000031382 29000293.013000011444 27870462.973999980837 3963298.955999969970 60531.529830864 2024-08-09T12:42:57.386659+00:00 19994330.272000011057 29000293.014999989420 27870463.023999989033 3958984.068000078201 60531.529842523 2024-08-09T12:42:58.394034+00:00 19994330.268999990076 29000292.962000008672 27870463.058000031859 3963257.914999961853 60531.529853994 2024-08-09T12:42:59.385041+00:00 19994330.271999958903 29000293.029999971390 27870462.971999999136 3960489.993999958038 60531.529865653 2024-08-09T12:43:00.392415+00:00 19994330.272000011057 29000292.993000030518 27870462.993999961764 3962438.067000031006 60531.529877123 2024-08-09T12:43:01.383423+00:00 19994330.272999998182 29000292.995999928564 27870462.961000081152 3958504.050999999046 60531.529888783 2024-08-09T12:43:02.390798+00:00 19994330.271000031382 29000293.013000011444 27870463.046000000089 3959906.894999980927 60531.529900252 2024-08-09T12:43:03.381806+00:00 19994330.268999930471 29000293.039000030607 27870462.965999960899 3961939.022000073921 60531.529911912 2024-08-09T12:43:04.389180+00:00 19994330.272000070661 29000292.959999918938 27870463.067999958992 3961162.004999995232 60531.529923566 2024-08-09T12:43:05.396060+00:00 19994330.269999980927 29000292.932000041008 27870462.909000039101 3959932.914999961853 60531.529935041 2024-08-09T12:43:06.387563+00:00 19994330.276000019163 29000293.090000029653 27870463.022999998182 3957967.082999945153 60531.529946695 2024-08-09T12:43:07.394442+00:00 19994330.269999980927 29000292.980000019073 27870463.001999970526 3959834.001000047196 60531.529958171 2024-08-09T12:43:08.385945+00:00 19994330.268999930471 29000292.973999980837 27870463.011999960989 3959230.031999946106 60531.529969830 2024-08-09T12:43:09.393321+00:00 19994330.270000100136 29000292.985000010580 27870463.027000069618 3957224.012000083923 60531.529981300 2024-08-09T12:43:10.384328+00:00 19994330.272999998182 29000293.046999931335 27870463.011999960989 3954652.913999915123 60531.529992959 2024-08-09T12:43:11.391703+00:00 19994330.271999958903 29000292.984000090510 27870462.953999999911 3961446.026000022888 60531.530004430 2024-08-09T12:43:12.382711+00:00 19994330.268999930471 29000292.989999998361 27870462.967000011355 3958038.146000028122 60531.530016089 2024-08-09T12:43:13.390086+00:00 19994330.272000070661 29000293.026000000536 27870463.034999970347 3956276.899000049103 60531.530027749 2024-08-09T12:43:14.397460+00:00 19994330.271999958903 29000293.003999989480 27870463.054000020027 3961986.018000007141 60531.530039218 2024-08-09T12:43:15.388468+00:00 19994330.271000031382 29000292.971000019461 27870462.991000059992 3960408.025999904145 60531.530050878 2024-08-09T12:43:16.395843+00:00 19994330.271000031382 29000292.993000000715 27870462.946999911219 3960957.009000062943 60531.530062348 2024-08-09T12:43:17.386850+00:00 19994330.278999920934 29000293.017999980599 27870463.071000099182 3959410.911999940872 60531.530074007 2024-08-09T12:43:18.394225+00:00 19994330.267000079155 29000292.999000009149 27870462.980999998748 3961111.938000082970 60531.530085483 2024-08-09T12:43:19.385729+00:00 19994330.266999959946 29000293.006000008434 27870463.013999991119 3957853.031999946106 60531.530097137 2024-08-09T12:43:20.392608+00:00 19994330.274000048637 29000292.992999970913 27870462.913000009954 3959915.024000049103 60531.530108612 2024-08-09T12:43:21.384111+00:00 19994330.270999908447 29000293.022999998182 27870463.009999990463 3965382.054999948014 60531.530120266 2024-08-09T12:43:22.390990+00:00 19994330.272000070661 29000292.985000010580 27870463.041999999434 3956696.871999979019 60531.530131736 2024-08-09T12:43:23.381998+00:00 19994330.271000031382 29000292.999000009149 27870462.971000019461 3960215.037000060081 60531.530143396 2024-08-09T12:43:24.389372+00:00 19994330.270999908447 29000293.041000008583 27870463.025000009686 3962860.049999951851 60531.530155055 2024-08-09T12:43:25.396748+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3961673.981999992859 60531.530166525 2024-08-09T12:43:26.387755+00:00 19994330.269999980927 29000292.931999981403 27870463.022999998182 3963493.999000072014 60531.530178185 2024-08-09T12:43:27.395130+00:00 19994330.269000049680 29000293.000999990851 27870462.946999970824 3957675.010999917984 60531.530189654 2024-08-09T12:43:28.386138+00:00 19994330.276000019163 29000292.981999989599 27870463.001000050455 3968323.066000103951 60531.530201314 2024-08-09T12:43:29.393513+00:00 19994330.269999980927 29000292.991999980062 27870463.047999981791 3965784.926999927033 60531.530212790 2024-08-09T12:43:30.385016+00:00 19994330.271000001580 29000293.080000039190 27870463.056999981403 3966396.945999979973 60531.530224443 2024-08-09T12:43:31.391895+00:00 19994330.269000001252 29000292.914000030607 27870462.868000030518 3966094.113000034820 60531.530235919 2024-08-09T12:43:32.383398+00:00 19994330.273000009358 29000293.026999950409 27870463.069999989122 3964719.911999940872 60531.530247573 2024-08-09T12:43:33.390277+00:00 19994330.272999990731 29000292.985000010580 27870463.013999998569 3961007.979000092018 60531.530259049 2024-08-09T12:43:34.381781+00:00 19994330.271000009030 29000293.039999961853 27870462.963999990374 3959697.950999975204 60531.530270708 2024-08-09T12:43:35.389156+00:00 19994330.271000001580 29000292.991999980062 27870462.984000030905 3960614.149000049103 60531.530282361 2024-08-09T12:43:36.396035+00:00 19994330.269000008702 29000293.019999980927 27870463.025999959558 3961251.045999885071 60531.530293832 2024-08-09T12:43:37.387042+00:00 19994330.271999981254 29000292.969000101089 27870462.972999989986 3958724.884000062943 60531.530305491 2024-08-09T12:43:38.394417+00:00 19994330.272999998182 29000293.016999959946 27870463.037000060081 3958878.044000030030 60531.530316961 2024-08-09T12:43:39.385425+00:00 19994330.272000011057 29000293.001999970526 27870462.988999959081 3957464.964999914169 60531.530328620 2024-08-09T12:43:40.392800+00:00 19994330.268999990076 29000293.009999990463 27870463.027000069618 3965193.074000000954 60531.530340096 2024-08-09T12:43:41.384303+00:00 19994330.271999981254 29000292.993000030518 27870462.963999990374 3957826.958000063896 60531.530351750 2024-08-09T12:43:42.391182+00:00 19994330.268999990076 29000293.057000041008 27870463.106999989599 3958954.973999977112 60531.530363225 2024-08-09T12:43:43.382685+00:00 19994330.275000039488 29000292.918999910355 27870462.914999961853 3961865.101999998093 60531.530374879 2024-08-09T12:43:44.389565+00:00 19994330.270999971777 29000293.004999998957 27870462.924000021070 3957443.875000000000 60531.530386539 2024-08-09T12:43:45.396940+00:00 19994330.269999980927 29000293.055000070482 27870463.082000020891 3960884.039999961853 60531.530398008 2024-08-09T12:43:46.387947+00:00 19994330.270000040531 29000292.924999948591 27870462.965999960899 3960456.016000031959 60531.530409668 2024-08-09T12:43:47.395322+00:00 19994330.272000011057 29000293.047999981791 27870462.977000001818 3958182.016999959946 60531.530421138 2024-08-09T12:43:48.386329+00:00 19994330.272999998182 29000292.971000079066 27870462.978000041097 3958441.951000093948 60531.530432798 2024-08-09T12:43:49.393705+00:00 19994330.269999980927 29000292.977000001818 27870463.041000008583 3956768.064000010025 60531.530444268 2024-08-09T12:43:50.384712+00:00 19994330.275999959558 29000293.008000001311 27870463.040999889374 3958738.944000006188 60531.530455927 2024-08-09T12:43:51.392087+00:00 19994330.267000019550 29000293.061999991536 27870463.005000110716 3954833.074999928009 60531.530467397 2024-08-09T12:43:52.383094+00:00 19994330.268000010401 29000292.951000019908 27870462.981999989599 3956719.940000057220 60531.530479056 2024-08-09T12:43:53.390469+00:00 19994330.272999998182 29000293.055999990553 27870463.039999961853 3954422.962999939919 60531.530490526 2024-08-09T12:43:54.381476+00:00 19994330.276000019163 29000292.984999980778 27870462.973999980837 3957755.004999995232 60531.530502186 2024-08-09T12:43:55.388852+00:00 19994330.270999971777 29000292.960999999195 27870462.917000059038 3961142.052999972831 60531.530513839 2024-08-09T12:43:56.395731+00:00 19994330.268000010401 29000292.950000021607 27870463.025999899954 3958911.994000076782 60531.530525315 2024-08-09T12:43:57.387234+00:00 19994330.271000031382 29000293.078000009060 27870463.030000001192 3957962.973999977112 60531.530536975 2024-08-09T12:43:58.394609+00:00 19994330.272999998182 29000293.001999970526 27870463.036999989301 3955118.011000037193 60531.530548444 2024-08-09T12:43:59.385616+00:00 19994330.272999998182 29000292.983000040054 27870462.942000001669 3953358.085999966133 60531.530560104 2024-08-09T12:44:00.392992+00:00 19994330.268000010401 29000292.977000001818 27870462.993000000715 3960381.894999980927 60531.530571574 2024-08-09T12:44:01.383999+00:00 19994330.272999998182 29000293.005999978632 27870462.978000000119 3953970.001000047196 60531.530583234 2024-08-09T12:44:02.391374+00:00 19994330.271999958903 29000292.988999959081 27870463.023999989033 3958408.893999934196 60531.530594709 2024-08-09T12:44:03.382877+00:00 19994330.269000049680 29000293.022000011057 27870463.043999999762 3954002.216000080109 60531.530606363 2024-08-09T12:44:04.389757+00:00 19994330.270999908447 29000293.020000040531 27870462.992000009865 3961739.003999948967 60531.530617839 2024-08-09T12:44:05.381260+00:00 19994330.276000019163 29000292.957999940962 27870462.981999989599 3958249.929000020027 60531.530629492 2024-08-09T12:44:06.388139+00:00 19994330.272000070661 29000293.028000060469 27870463.032000038773 3960903.018000007141 60531.530641152 2024-08-09T12:44:07.395514+00:00 19994330.266999959946 29000292.981999989599 27870462.966999951750 3955769.986999989022 60531.530652627 2024-08-09T12:44:08.387017+00:00 19994330.269999980927 29000292.993999961764 27870462.978000041097 3957546.013000010978 60531.530664281 2024-08-09T12:44:09.393896+00:00 19994330.271999958903 29000292.993000030518 27870463.042999979109 3954816.967999935150 60531.530675751 2024-08-09T12:44:10.384904+00:00 19994330.274000048637 29000293.000000000000 27870462.973999980837 3962036.058000088204 60531.530687410 2024-08-09T12:44:11.392279+00:00 19994330.269999980927 29000293.021000031382 27870463.060999989510 3960181.946999907028 60531.530698881 2024-08-09T12:44:12.383286+00:00 19994330.271000031382 29000293.005999919027 27870462.994000021368 3956028.958999990951 60531.530710540 2024-08-09T12:44:13.390661+00:00 19994330.271000031382 29000292.996999979019 27870462.960000038147 3962420.954000114929 60531.530722016 2024-08-09T12:44:14.382164+00:00 19994330.270999908447 29000293.004000071436 27870462.991999980062 3955589.085999966133 60531.530733670 2024-08-09T12:44:15.389044+00:00 19994330.270000100136 29000293.024000048637 27870463.035999950022 3960092.988999962807 60531.530745329 2024-08-09T12:44:16.396419+00:00 19994330.274999979883 29000292.917999979109 27870462.942000031471 3964323.085000038147 60531.530756805 2024-08-09T12:44:17.387922+00:00 19994330.271999958903 29000293.085999969393 27870463.034999970347 3956120.906000018120 60531.530768458 2024-08-09T12:44:18.394801+00:00 19994330.269999980927 29000292.957000020891 27870463.014999989420 3959073.993999958038 60531.530779928 2024-08-09T12:44:19.385809+00:00 19994330.274000048637 29000293.031999949366 27870463.012000080198 3961368.009999989998 60531.530791588 2024-08-09T12:44:20.393184+00:00 19994330.268000010401 29000292.986000061035 27870462.937999960035 3959422.962999999989 60531.530803063 2024-08-09T12:44:21.384687+00:00 19994330.271999958903 29000293.014999989420 27870462.995000001043 3958280.086999999825 60531.530814717 2024-08-09T12:44:22.391566+00:00 19994330.272999998182 29000292.937000039965 27870463.018000010401 3961612.980999999214 60531.530826193 2024-08-09T12:44:23.383069+00:00 19994330.269999980927 29000293.037999991328 27870462.970000028610 3956927.006000000983 60531.530837846 2024-08-09T12:44:24.389948+00:00 19994330.269999999553 29000293.005999919027 27870463.075999978930 3957757.020999997854 60531.530849322 2024-08-09T12:44:25.381452+00:00 19994330.271000009030 29000292.984000090510 27870462.970000028610 3959735.001000002027 60531.530860982 2024-08-09T12:44:26.388827+00:00 19994330.271999999881 29000293.043999999762 27870462.975999951363 3958447.986000000965 60531.530872636 2024-08-09T12:44:27.395706+00:00 19994330.272999998182 29000293.009999990463 27870463.080000039190 3960868.935999996960 60531.530884111 2024-08-09T12:44:28.387209+00:00 19994330.269999999553 29000292.966000009328 27870462.932999968529 3959815.914000004996 60531.530895771 2024-08-09T12:44:29.394585+00:00 19994330.274000000209 29000292.986000001431 27870462.998999949545 3960319.084999992978 60531.530907241 2024-08-09T12:44:30.385592+00:00 19994330.265999998897 29000293.023999989033 27870463.045000080019 3960002.922000005841 60531.530918900 2024-08-09T12:44:31.392967+00:00 19994330.271999981254 29000292.974000010639 27870462.954999919981 3962726.092000000179 60531.530930370 2024-08-09T12:44:32.383974+00:00 19994330.276000019163 29000293.023999989033 27870463.017000079155 3959386.997999995947 60531.530942029 2024-08-09T12:44:33.391349+00:00 19994330.267999980599 29000292.976000010967 27870463.057999968529 3959811.039999999106 60531.530953499 2024-08-09T12:44:34.382357+00:00 19994330.271000001580 29000292.968999978155 27870462.932999968529 3960275.947000003885 60531.530965159 2024-08-09T12:44:35.389732+00:00 19994330.270000010729 29000293.062000039965 27870463.054999999702 3962134.001999997068 60531.530976629 2024-08-09T12:44:36.380739+00:00 19994330.272999968380 29000292.987999979407 27870462.936000000685 3961707.982000008225 60531.530988288 2024-08-09T12:44:37.388114+00:00 19994330.270000040531 29000292.989000018686 27870463.013000000268 3964813.099999994040 60531.530999948 2024-08-09T12:44:38.395489+00:00 19994330.273999989033 29000293.022000011057 27870463.052999999374 3962553.944999992847 60531.531011418 2024-08-09T12:44:39.386496+00:00 19994330.272000011057 29000292.946999970824 27870462.910999998450 3959148.072000011802 60531.531023077 2024-08-09T12:44:40.393872+00:00 19994330.268999990076 29000293.004000011832 27870462.979999989271 3958701.876999989152 60531.531034553 2024-08-09T12:44:41.385375+00:00 19994330.269999980927 29000293.013999998569 27870463.101000010967 3959956.090000004042 60531.531046207 2024-08-09T12:44:42.392254+00:00 19994330.272000011057 29000293.036000009626 27870462.946000009775 3959576.041000009049 60531.531057682 2024-08-09T12:44:43.383757+00:00 19994330.277000010014 29000292.995000001043 27870463.002999991179 3955838.900999993086 60531.531069336 2024-08-09T12:44:44.390637+00:00 19994330.265999969095 29000293.004999998957 27870463.008999999613 3961836.050999999046 60531.531080812 2024-08-09T12:44:45.382140+00:00 19994330.272999998182 29000292.986999988556 27870462.999000009149 3958468.978000000119 60531.531092465 2024-08-09T12:44:46.389019+00:00 19994330.269999980927 29000292.977000001818 27870462.972999989986 3959898.935000001919 60531.531103941 2024-08-09T12:44:47.380522+00:00 19994330.272000011057 29000293.034000039101 27870463.028000000864 3961335.058999999892 60531.531115601 2024-08-09T12:44:48.387897+00:00 19994330.268999990076 29000293.000000000000 27870463.061999980360 3961999.939999998081 60531.531127254 2024-08-09T12:44:49.394776+00:00 19994330.276000019163 29000292.982999920845 27870462.934999998659 3965023.998999997973 60531.531138730 2024-08-09T12:44:50.386280+00:00 19994330.268999990076 29000293.021000031382 27870463.037000000477 3958893.947999998927 60531.531150384 2024-08-09T12:44:51.393159+00:00 19994330.269000049680 29000292.955000039190 27870462.960000038147 3961047.123999997973 60531.531161860 2024-08-09T12:44:52.384662+00:00 19994330.272999998182 29000293.015999909490 27870463.043999969959 3961210.982000008225 60531.531173513 2024-08-09T12:44:53.391541+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3959951.971000000834 60531.531184989 2024-08-09T12:44:54.383045+00:00 19994330.271999958903 29000292.939000010490 27870462.936000049114 3956127.016999990214 60531.531196643 2024-08-09T12:44:55.389924+00:00 19994330.271999958903 29000293.081000089645 27870463.120999928564 3957996.069999992847 60531.531208118 2024-08-09T12:44:56.381426+00:00 19994330.268000010401 29000292.997999910265 27870462.933000091463 3960703.962000011932 60531.531219772 2024-08-09T12:44:57.388306+00:00 19994330.271000031382 29000293.009000059217 27870463.037999991328 3957395.886000006925 60531.531231431 2024-08-09T12:44:58.395681+00:00 19994330.274000048637 29000292.960000038147 27870462.990999940783 3955116.146999984980 60531.531242907 2024-08-09T12:44:59.387185+00:00 19994330.270999908447 29000292.985999941826 27870463.004000071436 3951189.937000005972 60531.531254561 2024-08-09T12:45:00.394064+00:00 19994330.272999998182 29000293.003000020981 27870462.974999900907 3957048.062999994028 60531.531266036 2024-08-09T12:45:01.385567+00:00 19994330.268000010401 29000293.044999960810 27870463.002000089735 3950889.898000001907 60531.531277690 2024-08-09T12:45:02.392446+00:00 19994330.272000070661 29000292.989000078291 27870462.959999918938 3953651.075000017881 60531.531289166 2024-08-09T12:45:03.383949+00:00 19994330.270999908447 29000293.043999999762 27870463.035000089556 3956887.947999984026 60531.531300819 2024-08-09T12:45:04.390828+00:00 19994330.272000070661 29000292.948999989778 27870463.043999910355 3958337.110000013839 60531.531312295 2024-08-09T12:45:05.382331+00:00 19994330.273999929428 29000293.008000001311 27870462.925999999046 3958846.886999994982 60531.531323949 2024-08-09T12:45:06.389211+00:00 19994330.269000049680 29000292.947999998927 27870462.971999999136 3959710.078999996185 60531.531335425 2024-08-09T12:45:07.380714+00:00 19994330.269999980927 29000293.043000008911 27870463.047000050545 3963163.900999993086 60531.531347079 2024-08-09T12:45:08.387593+00:00 19994330.271000031382 29000293.037000000477 27870463.129999998957 3953492.061000018846 60531.531358738 2024-08-09T12:45:09.394967+00:00 19994330.272999998182 29000292.991000000387 27870462.939999941736 3957573.916999996174 60531.531370208 2024-08-09T12:45:10.385975+00:00 19994330.271000031382 29000292.993999991566 27870462.918000098318 3956483.016999990214 60531.531381867 2024-08-09T12:45:11.393350+00:00 19994330.271999958903 29000292.994000021368 27870463.049999948591 3957425.039999992121 60531.531393343 2024-08-09T12:45:12.384854+00:00 19994330.269000049680 29000292.981999989599 27870462.991000059992 3961223.885000019800 60531.531404997 2024-08-09T12:45:13.391733+00:00 19994330.270999908447 29000292.995000001043 27870462.980999950320 3959995.209999979008 60531.531416473 2024-08-09T12:45:14.383236+00:00 19994330.272999998182 29000293.028999980539 27870463.017999999225 3954667.903000026941 60531.531428127 2024-08-09T12:45:15.390115+00:00 19994330.275000099093 29000293.012000020593 27870462.965999998152 3957900.008999974001 60531.531439602 2024-08-09T12:45:16.381619+00:00 19994330.270999908447 29000292.992999970913 27870463.028000000864 3959502.015000015032 60531.531451256 2024-08-09T12:45:17.388498+00:00 19994330.267999999225 29000293.005999978632 27870462.984999999404 3957963.093999981880 60531.531462732 2024-08-09T12:45:18.380001+00:00 19994330.267999999225 29000292.927000049502 27870462.977000009269 3957618.889000027906 60531.531474391 2024-08-09T12:45:19.387376+00:00 19994330.272999998182 29000293.041999999434 27870462.996999979019 3960273.050999999046 60531.531486045 2024-08-09T12:45:20.394254+00:00 19994330.274999998510 29000293.018999930471 27870463.092000011355 3956326.974999994040 60531.531497520 2024-08-09T12:45:21.385759+00:00 19994330.267999991775 29000292.993000030518 27870462.967000011355 3954666.884000002872 60531.531509174 2024-08-09T12:45:22.392638+00:00 19994330.276000011712 29000293.011999960989 27870462.993999991566 3957727.128999977838 60531.531520650 2024-08-09T12:45:23.384141+00:00 19994330.267999991775 29000292.936000108719 27870462.971000019461 3954121.857000023127 60531.531532303 2024-08-09T12:45:24.391020+00:00 19994330.271000001580 29000293.016999959946 27870463.013999998569 3960100.181999980938 60531.531543779 2024-08-09T12:45:25.382523+00:00 19994330.271000001580 29000292.995999928564 27870463.001999970526 3956623.881999998819 60531.531555438 2024-08-09T12:45:26.389898+00:00 19994330.275000009686 29000293.000000000000 27870462.984000030905 3959865.985000013839 60531.531566909 2024-08-09T12:45:27.380906+00:00 19994330.270000010729 29000293.029000040144 27870463.014999989420 3954286.108000009786 60531.531578568 2024-08-09T12:45:28.388281+00:00 19994330.271000001580 29000293.000000000000 27870462.952000018209 3959645.895999968052 60531.531590222 2024-08-09T12:45:29.395160+00:00 19994330.270000010729 29000293.019000049680 27870463.055000010878 3957188.081000030041 60531.531601697 2024-08-09T12:45:30.386663+00:00 19994330.268999990076 29000292.992999911308 27870462.940999981016 3960927.913999975193 60531.531613357 2024-08-09T12:45:31.394039+00:00 19994330.279999971390 29000293.015000101179 27870463.048999968916 3954831.109000027180 60531.531624827 2024-08-09T12:45:32.385046+00:00 19994330.268999990076 29000292.925999999046 27870462.938000079244 3957830.902000010014 60531.531636486 2024-08-09T12:45:33.392421+00:00 19994330.268000010401 29000293.066999908537 27870463.051999930292 3960103.012999951839 60531.531647962 2024-08-09T12:45:34.383924+00:00 19994330.268999990076 29000292.978000041097 27870463.024000048637 3955598.013000010978 60531.531659616 2024-08-09T12:45:35.390803+00:00 19994330.272000011057 29000293.011000040919 27870462.973999980837 3954600.092999995220 60531.531671091 2024-08-09T12:45:36.382307+00:00 19994330.271000031382 29000292.977000001818 27870462.942999958992 3959344.887000023853 60531.531682745 2024-08-09T12:45:37.389186+00:00 19994330.273999989033 29000293.055999990553 27870463.096999999136 3959164.005999981891 60531.531694221 2024-08-09T12:45:38.380689+00:00 19994330.270999971777 29000292.997999910265 27870463.082000020891 3958313.045000017155 60531.531705874 2024-08-09T12:45:39.387568+00:00 19994330.272000011057 29000292.970000028610 27870462.907999988645 3962581.974999963772 60531.531717534 2024-08-09T12:45:40.394944+00:00 19994330.270000040531 29000293.024000000209 27870462.998000029474 3957165.999000012875 60531.531729004 2024-08-09T12:45:41.385950+00:00 19994330.269999980927 29000292.931000009179 27870463.026999950409 3959820.957000017166 60531.531740664 2024-08-09T12:45:42.393326+00:00 19994330.272999998182 29000293.031999990344 27870462.963999990374 3953262.038999975193 60531.531752139 2024-08-09T12:45:43.384829+00:00 19994330.272999998182 29000293.021000001580 27870462.996000051498 3965406.960000038147 60531.531763799 2024-08-09T12:45:44.392204+00:00 19994330.271000031382 29000293.018000010401 27870463.009000059217 3958404.076999961864 60531.531775269 2024-08-09T12:45:45.383211+00:00 19994330.266999959946 29000292.914000000805 27870462.933999899775 3963556.090000032913 60531.531786928 2024-08-09T12:45:46.390587+00:00 19994330.272999998182 29000293.048000011593 27870462.986999988556 3957866.953999996185 60531.531798398 2024-08-09T12:45:47.381594+00:00 19994330.271000031382 29000292.994999971241 27870463.013000011444 3965622.950999975204 60531.531810057 2024-08-09T12:45:48.388969+00:00 19994330.271999958903 29000293.002000000328 27870463.102000001818 3960131.962999999989 60531.531821528 2024-08-09T12:45:49.379976+00:00 19994330.272000070661 29000292.982999980450 27870462.935000058264 3956206.037000000011 60531.531833187 2024-08-09T12:45:50.387351+00:00 19994330.268999930471 29000293.050000008196 27870463.098999980837 3954912.041000009049 60531.531844840 2024-08-09T12:45:51.394231+00:00 19994330.269999980927 29000292.975000020117 27870462.981000069529 3954447.963999987114 60531.531856316 2024-08-09T12:45:52.385734+00:00 19994330.277000069618 29000293.011999960989 27870462.963999990374 3958488.944999992847 60531.531867970 2024-08-09T12:45:53.392613+00:00 19994330.269999980927 29000293.001000050455 27870462.953999999911 3958220.069000006188 60531.531879446 2024-08-09T12:45:54.384116+00:00 19994330.271000031382 29000292.942999958992 27870462.977000009269 3964926.973000050057 60531.531891105 2024-08-09T12:45:55.391491+00:00 19994330.269999980927 29000293.011000040919 27870463.059999991208 3964629.041999996174 60531.531902575 2024-08-09T12:45:56.382499+00:00 19994330.273999929428 29000292.986999988556 27870462.963000010699 3961690.907999991905 60531.531914235 2024-08-09T12:45:57.389874+00:00 19994330.269999980927 29000293.031999949366 27870463.002999991179 3961285.019999980927 60531.531925710 2024-08-09T12:45:58.381377+00:00 19994330.269000049680 29000292.992000099272 27870463.006000008434 3955150.976999998093 60531.531937364 2024-08-09T12:45:59.388256+00:00 19994330.278000000864 29000293.041999939829 27870463.046999990940 3965975.060999989975 60531.531948840 2024-08-09T12:46:00.379759+00:00 19994330.268000010401 29000292.937999960035 27870462.995999988168 3959677.985000013839 60531.531960499 2024-08-09T12:46:01.387134+00:00 19994330.271000031382 29000293.043000098318 27870462.960000008345 3960130.073000013828 60531.531972153 2024-08-09T12:46:02.394014+00:00 19994330.271000031382 29000293.010999921709 27870462.995000001043 3961756.953999996185 60531.531983629 2024-08-09T12:46:03.385517+00:00 19994330.271999958903 29000292.998000029474 27870462.974999960512 3958345.989000021946 60531.531995283 2024-08-09T12:46:04.392397+00:00 19994330.271999958903 29000293.001999970526 27870463.046000000089 3960567.927999972831 60531.532006758 2024-08-09T12:46:05.383899+00:00 19994330.272999998182 29000292.958999991417 27870462.927000049502 3958171.995000004768 60531.532018412 2024-08-09T12:46:06.390779+00:00 19994330.264000058174 29000293.057000041008 27870463.093999978155 3956583.096000016201 60531.532029888 2024-08-09T12:46:07.382282+00:00 19994330.273999929428 29000292.990000009537 27870462.930999990553 3959672.954999982845 60531.532041541 2024-08-09T12:46:08.389161+00:00 19994330.271000031382 29000292.968999978155 27870463.067000031471 3954558.949000000954 60531.532053017 2024-08-09T12:46:09.380664+00:00 19994330.274999979883 29000293.000000000000 27870462.965999960899 3957820.082000017166 60531.532064671 2024-08-09T12:46:10.387543+00:00 19994330.269000049680 29000293.018000010401 27870463.008999999613 3960854.006999969017 60531.532076146 2024-08-09T12:46:11.379047+00:00 19994330.269999999553 29000292.996999979019 27870463.003999948502 3955542.910000026226 60531.532087800 2024-08-09T12:46:12.385926+00:00 19994330.272999998182 29000292.985000010580 27870462.924000021070 3956832.041999996174 60531.532099459 2024-08-09T12:46:13.393301+00:00 19994330.268999990076 29000293.009999990463 27870463.118000030518 3961553.981000006199 60531.532110935 2024-08-09T12:46:14.384804+00:00 19994330.274000000209 29000293.014000058174 27870462.965999960899 3955743.049999951851 60531.532122589 2024-08-09T12:46:15.391683+00:00 19994330.271999999881 29000292.991999980062 27870462.970000028610 3958775.998000026215 60531.532134064 2024-08-09T12:46:16.383186+00:00 19994330.270000010729 29000293.029999971390 27870463.049000021070 3956836.010999978054 60531.532145724 2024-08-09T12:46:17.390562+00:00 19994330.269999980927 29000293.017000000924 27870462.977000001818 3957248.981000006199 60531.532157194 2024-08-09T12:46:18.381569+00:00 19994330.272999998182 29000293.013000000268 27870463.034999970347 3959246.999000012875 60531.532168854 2024-08-09T12:46:19.388944+00:00 19994330.272000011057 29000292.940999999642 27870462.983000040054 3954868.064000010025 60531.532180329 2024-08-09T12:46:20.380450+00:00 19994330.271000001580 29000292.959999989718 27870462.968999978155 3957803.958999990951 60531.532191983 2024-08-09T12:46:21.387326+00:00 19994330.272000011057 29000293.020000010729 27870462.975000020117 3958039.930999993812 60531.532203459 2024-08-09T12:46:22.378830+00:00 19994330.268999990076 29000293.011000011116 27870463.001999970526 3958423.046999990940 60531.532215112 2024-08-09T12:46:23.385709+00:00 19994330.271999981254 29000292.998999979347 27870463.021000031382 3960356.914000033867 60531.532226772 2024-08-09T12:46:24.393084+00:00 19994330.274000018835 29000292.967000011355 27870462.998999949545 3961010.074000000954 60531.532238242 2024-08-09T12:46:25.384091+00:00 19994330.270999971777 29000293.070000018924 27870463.070999979973 3957788.990000010002 60531.532249901 2024-08-09T12:46:26.391466+00:00 19994330.271000031382 29000292.945999979973 27870462.930000070482 3954196.138999999035 60531.532261377 2024-08-09T12:46:27.382969+00:00 19994330.269999980927 29000293.050000008196 27870463.024999979883 3955544.926999986172 60531.532273031 2024-08-09T12:46:28.389849+00:00 19994330.270000040531 29000292.919999960810 27870462.967000011355 3954567.953999996185 60531.532284507 2024-08-09T12:46:29.381353+00:00 19994330.272999938577 29000293.067000031471 27870462.996999979019 3954623.991999983788 60531.532296166 2024-08-09T12:46:30.388727+00:00 19994330.272999998182 29000293.010999981314 27870463.070999979973 3957528.971000016201 60531.532307636 2024-08-09T12:46:31.379734+00:00 19994330.270000040531 29000292.985000010580 27870462.951999999583 3954035.071999967098 60531.532319295 2024-08-09T12:46:32.387110+00:00 19994330.269999980927 29000293.000000000000 27870463.043999999762 3954102.945000051986 60531.532330949 2024-08-09T12:46:33.393989+00:00 19994330.271000031382 29000293.004999998957 27870462.969000000507 3954141.057999968994 60531.532342425 2024-08-09T12:46:34.385492+00:00 19994330.271999958903 29000292.970999959856 27870462.989999990910 3953546.859000027180 60531.532354078 2024-08-09T12:46:35.392371+00:00 19994330.271000031382 29000292.978000041097 27870462.922999989241 3959186.090000032913 60531.532365554 2024-08-09T12:46:36.383875+00:00 19994330.273999989033 29000293.049000021070 27870463.063000019640 3962682.086999893188 60531.532377208 2024-08-09T12:46:37.390754+00:00 19994330.272000011057 29000292.947999950498 27870462.923999991268 3955080.862000108231 60531.532388683 2024-08-09T12:46:38.382257+00:00 19994330.266999959946 29000293.009999990463 27870463.044999990612 3956311.052999972831 60531.532400343 2024-08-09T12:46:39.389632+00:00 19994330.272999998182 29000293.037999991328 27870463.057999998331 3954248.976999998093 60531.532411813 2024-08-09T12:46:40.380639+00:00 19994330.271000031382 29000292.981000069529 27870462.961999978870 3959263.085999966133 60531.532423472 2024-08-09T12:46:41.388014+00:00 19994330.271999958903 29000292.967999938875 27870462.953000009060 3952713.958999990951 60531.532434942 2024-08-09T12:46:42.379022+00:00 19994330.272000070661 29000293.019000049680 27870463.008999999613 3956037.970000029076 60531.532446602 2024-08-09T12:46:43.386397+00:00 19994330.269999980927 29000292.996999979019 27870463.008999999613 3957919.067999958992 60531.532458256 2024-08-09T12:46:44.393276+00:00 19994330.268000010401 29000293.011000040919 27870463.108000040054 3958221.858000040054 60531.532469731 2024-08-09T12:46:45.384779+00:00 19994330.276000019163 29000292.996999979019 27870462.870999988168 3955539.148999928962 60531.532481385 2024-08-09T12:46:46.391658+00:00 19994330.269999980927 29000292.980000019073 27870463.037999991328 3952787.941000103951 60531.532492861 2024-08-09T12:46:47.383161+00:00 19994330.271999958903 29000293.047999981791 27870463.102000001818 3956126.007999897003 60531.532504514 2024-08-09T12:46:48.390041+00:00 19994330.272000070661 29000292.957999940962 27870462.886999960989 3952289.980000019073 60531.532515990 2024-08-09T12:46:49.381544+00:00 19994330.271999958903 29000293.005000110716 27870463.087999999523 3959648.979000092018 60531.532527650 2024-08-09T12:46:50.388919+00:00 19994330.266999959946 29000293.010999921709 27870462.944000009447 3960352.052999972831 60531.532539119 2024-08-09T12:46:51.379926+00:00 19994330.274000048637 29000293.019999980927 27870462.973999980837 3957536.015999913216 60531.532550779 2024-08-09T12:46:52.387301+00:00 19994330.272999998182 29000292.986000061035 27870463.046000000089 3953015.943000078201 60531.532562249 2024-08-09T12:46:53.378308+00:00 19994330.271000031382 29000293.018999930471 27870462.976000070572 3956211.965000032913 60531.532573909 2024-08-09T12:46:54.385684+00:00 19994330.269999980927 29000292.975000001490 27870462.987999919802 3957909.107999920845 60531.532585562 2024-08-09T12:46:55.392563+00:00 19994330.268999930471 29000293.024000000209 27870463.065000060946 3958020.955000042915 60531.532597038 2024-08-09T12:46:56.384066+00:00 19994330.272000070661 29000292.980000000447 27870462.897999998182 3956016.962999939919 60531.532608697 2024-08-09T12:46:57.391441+00:00 19994330.271999958903 29000292.999000001699 27870463.047000050545 3957913.113000034820 60531.532620167 2024-08-09T12:46:58.382449+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3952952.927999972831 60531.532631827 2024-08-09T12:46:59.389824+00:00 19994330.268000010401 29000293.055000010878 27870463.048999909312 3953909.042999982834 60531.532643297 2024-08-09T12:47:00.380831+00:00 19994330.271000031382 29000292.966999981552 27870462.943000078201 3954881.958000063896 60531.532654956 2024-08-09T12:47:01.388207+00:00 19994330.268999930471 29000292.990000009537 27870462.995999928564 3959922.018999934196 60531.532666426 2024-08-09T12:47:02.379213+00:00 19994330.274999979883 29000292.964000020176 27870462.961000081152 3954795.930999993812 60531.532678085 2024-08-09T12:47:03.386588+00:00 19994330.271000031382 29000293.138000011444 27870463.153000000864 3961521.048000096809 60531.532689739 2024-08-09T12:47:04.393468+00:00 19994330.269000049680 29000292.903999980539 27870462.890999909490 3960164.960999966133 60531.532701215 2024-08-09T12:47:05.384971+00:00 19994330.271000001580 29000293.020999971777 27870463.022999998182 3958556.138000010978 60531.532712868 2024-08-09T12:47:06.391850+00:00 19994330.272999998182 29000292.947000030428 27870462.938000079244 3957028.914000033867 60531.532724344 2024-08-09T12:47:07.383353+00:00 19994330.272000011057 29000293.062999960035 27870463.078999999911 3956779.963999987114 60531.532736004 2024-08-09T12:47:08.390729+00:00 19994330.272999990731 29000292.973000049591 27870462.932999968529 3963548.987999916077 60531.532747474 2024-08-09T12:47:09.381736+00:00 19994330.270000010729 29000293.026999950409 27870463.054000020027 3954644.032999991905 60531.532759133 2024-08-09T12:47:10.389111+00:00 19994330.267999991775 29000293.013000011444 27870463.006000000983 3957594.996000051033 60531.532770603 2024-08-09T12:47:11.380118+00:00 19994330.274000000209 29000292.938000019640 27870462.969000000507 3956739.978000044823 60531.532782263 2024-08-09T12:47:12.387494+00:00 19994330.270000010729 29000293.060999989510 27870463.030999988317 3953786.088999987114 60531.532793738 2024-08-09T12:47:13.378996+00:00 19994330.273999989033 29000292.983999971300 27870463.018000021577 3956940.927999972831 60531.532805392 2024-08-09T12:47:14.385876+00:00 19994330.271000001580 29000292.999000068754 27870463.016999989748 3953658.921000003815 60531.532817052 2024-08-09T12:47:15.393251+00:00 19994330.272999998182 29000292.965999960899 27870463.006999999285 3952675.108999968041 60531.532828521 2024-08-09T12:47:16.384258+00:00 19994330.268000010401 29000293.039000030607 27870462.960999999195 3956969.955000042915 60531.532840181 2024-08-09T12:47:17.391633+00:00 19994330.269999980927 29000292.985000010580 27870462.956000000238 3954309.093999981880 60531.532851657 2024-08-09T12:47:18.383137+00:00 19994330.278000000864 29000292.959999918938 27870462.940999981016 3951801.881999969017 60531.532863311 2024-08-09T12:47:19.390016+00:00 19994330.266000028700 29000293.004000071436 27870463.055999990553 3957797.042000054847 60531.532874786 2024-08-09T12:47:20.381519+00:00 19994330.273999989033 29000292.996999979019 27870463.069999989122 3958708.950999975204 60531.532886440 2024-08-09T12:47:21.388398+00:00 19994330.267000019550 29000293.011000040919 27870462.929000020027 3959524.986999989022 60531.532897916 2024-08-09T12:47:22.379901+00:00 19994330.273999989033 29000292.962999939919 27870462.933000031859 3958269.101000071038 60531.532909575 2024-08-09T12:47:23.387277+00:00 19994330.268999990076 29000293.055999990553 27870463.148999989033 3953565.987999916077 60531.532921045 2024-08-09T12:47:24.378284+00:00 19994330.274999979883 29000292.975000020117 27870462.932999968529 3957761.000000000000 60531.532932704 2024-08-09T12:47:25.385659+00:00 19994330.273999989033 29000292.993999961764 27870463.057000041008 3958672.920000075828 60531.532944358 2024-08-09T12:47:26.392537+00:00 19994330.267000019550 29000293.049000021070 27870462.936999980360 3960875.064999938011 60531.532955834 2024-08-09T12:47:27.384041+00:00 19994330.271000031382 29000292.998999949545 27870463.067000031471 3960590.027999997139 60531.532967487 2024-08-09T12:47:28.390921+00:00 19994330.271999958903 29000292.953000068665 27870463.007000029087 3958526.006999969017 60531.532978963 2024-08-09T12:47:29.382424+00:00 19994330.271000031382 29000293.019999980927 27870462.958999991417 3963473.997000098228 60531.532990623 2024-08-09T12:47:30.389799+00:00 19994330.272000011057 29000293.032000061125 27870463.083999991417 3955947.922999978065 60531.533002093 2024-08-09T12:47:31.380806+00:00 19994330.272000011057 29000292.958999998868 27870462.913999918848 3960522.105000019073 60531.533013752 2024-08-09T12:47:32.388181+00:00 19994330.270999908447 29000293.031000010669 27870463.037999991328 3958630.888999938965 60531.533025222 2024-08-09T12:47:33.379188+00:00 19994330.270000100136 29000293.009999990463 27870462.938000079244 3958862.024000049103 60531.533036882 2024-08-09T12:47:34.386564+00:00 19994330.270999908447 29000292.967999991030 27870463.016999959946 3957669.958999990951 60531.533048351 2024-08-09T12:47:35.377571+00:00 19994330.276000019163 29000293.072000000626 27870462.924000021070 3959637.164999961853 60531.533060011 2024-08-09T12:47:36.384946+00:00 19994330.269999980927 29000292.900000009686 27870463.034999970347 3958501.937999964226 60531.533071665 2024-08-09T12:47:37.391825+00:00 19994330.269000049680 29000293.074000000954 27870463.108999971300 3962928.962000011932 60531.533083140 2024-08-09T12:47:38.383329+00:00 19994330.269999980927 29000292.999000009149 27870462.995000001043 3959218.004000068177 60531.533094800 2024-08-09T12:47:39.390704+00:00 19994330.271000031382 29000292.967000011355 27870462.930000070482 3959644.036999940872 60531.533106270 2024-08-09T12:47:40.381711+00:00 19994330.274999979883 29000293.018999990076 27870462.998000029474 3959610.940999985207 60531.533117929 2024-08-09T12:47:41.389085+00:00 19994330.271000031382 29000293.002999961376 27870462.990000009537 3960525.041000009049 60531.533129399 2024-08-09T12:47:42.380093+00:00 19994330.269999980927 29000292.979000028223 27870463.039999961853 3960592.889000058174 60531.533141059 2024-08-09T12:47:43.387468+00:00 19994330.269999980927 29000292.953000009060 27870462.967000011355 3961569.121999979019 60531.533152535 2024-08-09T12:47:44.378972+00:00 19994330.269999980927 29000293.037999991328 27870462.971999999136 3963178.875000000000 60531.533164188 2024-08-09T12:47:45.385851+00:00 19994330.271000031382 29000293.024999979883 27870463.005999919027 3962578.087000011932 60531.533175847 2024-08-09T12:47:46.393226+00:00 19994330.274999979883 29000292.930000010878 27870462.981000069529 3960398.958999990951 60531.533187318 2024-08-09T12:47:47.384233+00:00 19994330.272000070661 29000293.045000020415 27870463.064000010490 3958448.031999946106 60531.533198977 2024-08-09T12:47:48.391609+00:00 19994330.269999980927 29000293.010999981314 27870462.945999998599 3959469.902999997139 60531.533210453 2024-08-09T12:47:49.383111+00:00 19994330.266999959946 29000292.971000079066 27870462.993999999017 3959574.101000071038 60531.533222106 2024-08-09T12:47:50.389991+00:00 19994330.274999979883 29000293.006999969482 27870463.052000001073 3961236.949999928009 60531.533233582 2024-08-09T12:47:51.381494+00:00 19994330.272000070661 29000293.008000019938 27870463.021999999881 3956200.110000013839 60531.533245236 2024-08-09T12:47:52.388373+00:00 19994330.272999998182 29000293.019999980927 27870463.040000010282 3956609.988000034820 60531.533256711 2024-08-09T12:47:53.379876+00:00 19994330.271999958903 29000292.952000018209 27870462.956999991089 3960479.922999978065 60531.533268371 2024-08-09T12:47:54.387252+00:00 19994330.266000028700 29000293.013000011444 27870462.986999988556 3959448.057999968994 60531.533279841 2024-08-09T12:47:55.378259+00:00 19994330.273999929428 29000293.005999919027 27870463.002000000328 3960738.959000111092 60531.533291501 2024-08-09T12:47:56.385633+00:00 19994330.268000010401 29000293.011999960989 27870463.047000020742 3962300.016999959946 60531.533303154 2024-08-09T12:47:57.392513+00:00 19994330.276000019163 29000293.005000110716 27870462.972999989986 3956129.983000040054 60531.533314630 2024-08-09T12:47:58.384016+00:00 19994330.269999980927 29000292.979999899864 27870463.019999980927 3957573.993999958038 60531.533326284 2024-08-09T12:47:59.390896+00:00 19994330.272999998182 29000293.020000100136 27870462.914000030607 3953304.995000004768 60531.533337759 2024-08-09T12:48:00.382399+00:00 19994330.267000000924 29000293.013999938965 27870462.993999961764 3954715.059999942780 60531.533349419 2024-08-09T12:48:01.389774+00:00 19994330.275000009686 29000292.955000039190 27870462.982000049204 3957351.942000031006 60531.533360889 2024-08-09T12:48:02.380781+00:00 19994330.272999998182 29000293.060999989510 27870463.046999990940 3959699.001000047196 60531.533372548 2024-08-09T12:48:03.388156+00:00 19994330.269999999553 29000292.945999979973 27870462.964999970049 3954387.991999983788 60531.533384018 2024-08-09T12:48:04.379164+00:00 19994330.271000001580 29000293.022999998182 27870463.016000028700 3957574.100999950897 60531.533395678 2024-08-09T12:48:05.386539+00:00 19994330.265999998897 29000292.993000030518 27870463.022999998182 3956590.978999971878 60531.533407148 2024-08-09T12:48:06.377546+00:00 19994330.275000009686 29000293.026999950409 27870462.979000028223 3960725.012000083923 60531.533418807 2024-08-09T12:48:07.384921+00:00 19994330.271999981254 29000292.947000030428 27870463.053999900818 3956357.863999962807 60531.533430461 2024-08-09T12:48:08.391800+00:00 19994330.272000011057 29000293.041000001132 27870462.994000080973 3954825.983000040054 60531.533441937 2024-08-09T12:48:09.383303+00:00 19994330.271000001580 29000292.991000000387 27870462.992999911308 3956296.115999937057 60531.533453596 2024-08-09T12:48:10.390679+00:00 19994330.271000001580 29000293.050999999046 27870462.959000110626 3958776.901000022888 60531.533465066 2024-08-09T12:48:11.381685+00:00 19994330.269999980927 29000292.939999978989 27870463.036999940872 3957581.055999993812 60531.533476725 2024-08-09T12:48:12.389061+00:00 19994330.272000011057 29000293.015999998897 27870462.998999949545 3957153.990000010002 60531.533488195 2024-08-09T12:48:13.380068+00:00 19994330.274999979883 29000292.997000008821 27870462.949000000954 3959590.980000019073 60531.533499855 2024-08-09T12:48:14.387443+00:00 19994330.270000040531 29000292.955000009388 27870463.044000029564 3959604.092999935150 60531.533511325 2024-08-09T12:48:15.378451+00:00 19994330.268999990076 29000293.061999980360 27870462.965000029653 3958572.007000089157 60531.533522984 2024-08-09T12:48:16.385826+00:00 19994330.272000011057 29000292.952000018209 27870463.013999938965 3954436.903999925125 60531.533534454 2024-08-09T12:48:17.376833+00:00 19994330.271999958903 29000292.950999978930 27870463.003000020981 3957742.994000076782 60531.533546113 2024-08-09T12:48:18.384208+00:00 19994330.270000040531 29000293.092999991030 27870462.942000031471 3957577.105999947060 60531.533557773 2024-08-09T12:48:19.391584+00:00 19994330.274999979883 29000292.992000039667 27870463.047999981791 3953971.950999975204 60531.533569243 2024-08-09T12:48:20.382591+00:00 19994330.266000028700 29000293.008999999613 27870463.006000038236 3954594.963000059128 60531.533580902 2024-08-09T12:48:21.389966+00:00 19994330.272999938577 29000292.996999979019 27870463.055999990553 3954243.093999981880 60531.533592378 2024-08-09T12:48:22.381469+00:00 19994330.270000040531 29000292.983999971300 27870462.929999951273 3956186.870000004768 60531.533604037 2024-08-09T12:48:23.388844+00:00 19994330.273999989033 29000292.947000030428 27870463.024999979883 3956454.088999987114 60531.533615508 2024-08-09T12:48:24.379851+00:00 19994330.272999998182 29000293.100000020117 27870463.022000070661 3957613.078999996185 60531.533627161 2024-08-09T12:48:25.386731+00:00 19994330.269999980927 29000292.976999938488 27870462.978999968618 3958011.898000001907 60531.533638637 2024-08-09T12:48:26.378234+00:00 19994330.269999980927 29000292.980000019073 27870463.006000038236 3956458.037000060081 60531.533650296 2024-08-09T12:48:27.385609+00:00 19994330.269000049680 29000292.988999959081 27870463.013999991119 3956361.087999939919 60531.533661766 2024-08-09T12:48:28.376616+00:00 19994330.274999979883 29000292.978000041097 27870462.951000001281 3955756.858999968041 60531.533673426 2024-08-09T12:48:29.383992+00:00 19994330.269999980927 29000293.090000029653 27870463.054000008851 3954952.984000086784 60531.533685085 2024-08-09T12:48:30.391367+00:00 19994330.272999998182 29000292.896999958903 27870462.999000009149 3955693.012999891769 60531.533696556 2024-08-09T12:48:31.382374+00:00 19994330.269999980927 29000293.004999998957 27870462.900999989361 3956263.035000085831 60531.533708215 2024-08-09T12:48:32.389749+00:00 19994330.270000100136 29000293.044000029564 27870463.122999999672 3953779.013000010978 60531.533719685 2024-08-09T12:48:33.380756+00:00 19994330.271999958903 29000292.973999980837 27870462.944000009447 3958965.940999985207 60531.533731344 2024-08-09T12:48:34.388131+00:00 19994330.272999998182 29000292.998000029474 27870462.978999998420 3954047.074999928009 60531.533742820 2024-08-09T12:48:35.379635+00:00 19994330.272999998182 29000293.029000040144 27870463.010999981314 3956014.045000075828 60531.533754474 2024-08-09T12:48:36.386514+00:00 19994330.268999930471 29000292.986999988556 27870463.055999990553 3961170.917999982834 60531.533765949 2024-08-09T12:48:37.378017+00:00 19994330.271000031382 29000293.054000020027 27870462.961000028998 3962789.975999950897 60531.533777603 2024-08-09T12:48:38.384896+00:00 19994330.271000031382 29000292.969999909401 27870463.003000020981 3955331.059000014793 60531.533789262 2024-08-09T12:48:39.392271+00:00 19994330.274000048637 29000293.014999989420 27870463.003999948502 3959294.059000014793 60531.533800732 2024-08-09T12:48:40.383279+00:00 19994330.268999930471 29000293.009000059217 27870463.016000028700 3959372.842000008095 60531.533812392 2024-08-09T12:48:41.390653+00:00 19994330.271999958903 29000292.945999979973 27870462.973999980837 3957101.118999958038 60531.533823867 2024-08-09T12:48:42.382157+00:00 19994330.270000100136 29000292.986000061035 27870463.096999999136 3959743.979000092018 60531.533835521 2024-08-09T12:48:43.389036+00:00 19994330.270999908447 29000293.059999939054 27870462.920000020415 3963324.963999987114 60531.533846997 2024-08-09T12:48:44.380539+00:00 19994330.272999998182 29000292.947999950498 27870462.986999988556 3956034.043999909889 60531.533858651 2024-08-09T12:48:45.387419+00:00 19994330.270000100136 29000293.008999999613 27870462.937999960035 3958911.937000035774 60531.533870121 2024-08-09T12:48:46.378426+00:00 19994330.272999998182 29000293.018999990076 27870462.986999988556 3960653.973999977112 60531.533881780 2024-08-09T12:48:47.385801+00:00 19994330.270999908447 29000292.971000000834 27870463.048000101000 3957097.032999991905 60531.533893256 2024-08-09T12:48:48.377304+00:00 19994330.271000031382 29000293.002000000328 27870463.008999940008 3956600.967000008095 60531.533904910 2024-08-09T12:48:49.384184+00:00 19994330.269999980927 29000293.011999990791 27870462.962000008672 3959437.031000018120 60531.533916569 2024-08-09T12:48:50.391559+00:00 19994330.274000048637 29000292.995999988168 27870462.998000029474 3962638.036000012886 60531.533928039 2024-08-09T12:48:51.382566+00:00 19994330.268999930471 29000292.978000018746 27870463.070999979973 3958325.986000000034 60531.533939698 2024-08-09T12:48:52.389941+00:00 19994330.274000000209 29000293.030000001192 27870462.988999959081 3957053.010999999940 60531.533951174 2024-08-09T12:48:53.381444+00:00 19994330.267999999225 29000293.012999981642 27870463.008000019938 3961985.064999999944 60531.533962828 2024-08-09T12:48:54.388323+00:00 19994330.271999999881 29000293.022999998182 27870463.008000019938 3962450.969999998808 60531.533974303 2024-08-09T12:48:55.379826+00:00 19994330.271000001580 29000292.990000009537 27870462.986999988556 3958019.898000001907 60531.533985958 2024-08-09T12:48:56.386706+00:00 19994330.274000000209 29000292.975000020117 27870462.945999979973 3958412.103000000119 60531.533997433 2024-08-09T12:48:57.378209+00:00 19994330.271000001580 29000292.993999961764 27870462.996000051498 3961736.831999999005 60531.534009087 2024-08-09T12:48:58.385088+00:00 19994330.269999999553 29000292.985000010580 27870463.085000038147 3957176.001999999862 60531.534020563 2024-08-09T12:48:59.376591+00:00 19994330.272000011057 29000293.004000011832 27870463.032999988645 3959529.060000001919 60531.534032216 2024-08-09T12:49:00.383470+00:00 19994330.271000001580 29000293.015999969095 27870462.956999901682 3960868.038999997079 60531.534043876 2024-08-09T12:49:01.390846+00:00 19994330.272999998182 29000292.975000020117 27870462.933000091463 3958845.957999996841 60531.534055351 2024-08-09T12:49:02.382349+00:00 19994330.271999981254 29000292.997999969870 27870462.980999950320 3963731.078000002075 60531.534067005 2024-08-09T12:49:03.389228+00:00 19994330.272000011057 29000293.065000060946 27870463.116999980062 3962555.969000004232 60531.534078481 2024-08-09T12:49:04.380731+00:00 19994330.266999989748 29000292.950999978930 27870462.962000008672 3963324.038999997079 60531.534090134 2024-08-09T12:49:05.387611+00:00 19994330.271999981254 29000293.011000040919 27870463.030999999493 3959398.920000001788 60531.534101610 2024-08-09T12:49:06.379114+00:00 19994330.271000031382 29000292.981999989599 27870462.881999999285 3962809.129999995232 60531.534113269 2024-08-09T12:49:07.386489+00:00 19994330.273999989033 29000293.028000000864 27870463.065999999642 3957614.806000009179 60531.534124739 2024-08-09T12:49:08.377496+00:00 19994330.271000031382 29000292.959999918938 27870462.964999999851 3960890.114999995101 60531.534136399 2024-08-09T12:49:09.384871+00:00 19994330.268999990076 29000293.033000111580 27870463.047000009567 3961636.959000005852 60531.534147869 2024-08-09T12:49:10.375878+00:00 19994330.270999971777 29000292.989999890327 27870463.000999990851 3956588.002999991179 60531.534159529 2024-08-09T12:49:11.383254+00:00 19994330.273999989033 29000292.981000069529 27870462.964999999851 3956826.024000003934 60531.534171182 2024-08-09T12:49:12.390133+00:00 19994330.271000031382 29000293.065999981016 27870463.072000000626 3959850.965999991167 60531.534182658 2024-08-09T12:49:13.381636+00:00 19994330.270999971777 29000292.983999971300 27870462.913000021130 3958022.020000011194 60531.534194317 2024-08-09T12:49:14.389011+00:00 19994330.269000049680 29000293.004999998957 27870463.004999998957 3960400.986000000965 60531.534205787 2024-08-09T12:49:15.380019+00:00 19994330.269999980927 29000292.963999990374 27870463.066999968141 3955011.086999997031 60531.534217447 2024-08-09T12:49:16.387394+00:00 19994330.272999998182 29000292.982000108808 27870463.024000048637 3954991.896999999881 60531.534228917 2024-08-09T12:49:17.378401+00:00 19994330.272000011057 29000293.039999961853 27870462.916999999434 3957409.039999992121 60531.534240576 2024-08-09T12:49:18.385776+00:00 19994330.272999998182 29000292.985000010580 27870463.046000000089 3961729.006999998819 60531.534252046 2024-08-09T12:49:19.376783+00:00 19994330.269999980927 29000292.963999990374 27870462.971999999136 3953454.977000012994 60531.534263706 2024-08-09T12:49:20.384160+00:00 19994330.272999998182 29000293.000999931246 27870462.933999959379 3960875.064999998081 60531.534275359 2024-08-09T12:49:21.391038+00:00 19994330.268000010401 29000293.045000080019 27870463.105000019073 3957401.936999992002 60531.534286835 2024-08-09T12:49:22.382541+00:00 19994330.272999998182 29000292.986999999732 27870463.001999970526 3958420.105000004172 60531.534298494 2024-08-09T12:49:23.389916+00:00 19994330.273999929428 29000293.030999999493 27870463.033999979496 3955869.957000001799 60531.534309965 2024-08-09T12:49:24.380924+00:00 19994330.270000100136 29000292.988000009209 27870462.957000020891 3954970.000999987125 60531.534321624 2024-08-09T12:49:25.388299+00:00 19994330.269999980927 29000293.013000000268 27870463.008000019938 3956578.928000003099 60531.534333094 2024-08-09T12:49:26.379306+00:00 19994330.274999979883 29000292.915000010282 27870462.922999981791 3958411.071000009775 60531.534344753 2024-08-09T12:49:27.386681+00:00 19994330.266999959946 29000293.054999981076 27870463.065000060946 3957474.942000002135 60531.534356223 2024-08-09T12:49:28.377688+00:00 19994330.271000031382 29000293.004000011832 27870462.977999929339 3959301.958999990951 60531.534367883 2024-08-09T12:49:29.385063+00:00 19994330.274999979883 29000292.988000009209 27870462.929000020027 3962580.036000012886 60531.534379358 2024-08-09T12:49:30.376567+00:00 19994330.269999980927 29000293.005000028759 27870463.080999970436 3961033.955999999773 60531.534391012 2024-08-09T12:49:31.383446+00:00 19994330.268000010401 29000292.987999979407 27870463.028000120074 3954316.079999982845 60531.534402671 2024-08-09T12:49:32.390821+00:00 19994330.271000031382 29000293.049000021070 27870462.992999911308 3958076.951000005007 60531.534414147 2024-08-09T12:49:33.382324+00:00 19994330.278000000864 29000292.975999951363 27870463.034000039101 3956993.062999994028 60531.534425801 2024-08-09T12:49:34.389203+00:00 19994330.268000010401 29000292.998000029474 27870462.939999941736 3955762.964000015985 60531.534437276 2024-08-09T12:49:35.380706+00:00 19994330.271000031382 29000292.982999980450 27870462.960000038147 3957166.030999987852 60531.534448931 2024-08-09T12:49:36.387586+00:00 19994330.268999930471 29000292.986000001431 27870463.049000021070 3955427.909000008833 60531.534460406 2024-08-09T12:49:37.379089+00:00 19994330.272000070661 29000293.035000029951 27870462.970999959856 3962389.167999982834 60531.534472066 2024-08-09T12:49:38.386464+00:00 19994330.273999929428 29000292.934000018984 27870463.003000020981 3956749.844000012148 60531.534483536 2024-08-09T12:49:39.377471+00:00 19994330.270000100136 29000293.012000020593 27870462.950999978930 3957246.055000007153 60531.534495195 2024-08-09T12:49:40.384846+00:00 19994330.271999958903 29000293.026999950409 27870463.019000049680 3958439.044000000227 60531.534506665 2024-08-09T12:49:41.375854+00:00 19994330.271999958903 29000292.993999961764 27870463.046999931335 3962157.997999995947 60531.534518324 2024-08-09T12:49:42.383229+00:00 19994330.269999980927 29000293.039000030607 27870463.042000059038 3962546.960999995004 60531.534529978 2024-08-09T12:49:43.390107+00:00 19994330.270000100136 29000292.996000051498 27870462.937999960035 3961255.023999989033 60531.534541454 2024-08-09T12:49:44.381611+00:00 19994330.272999998182 29000292.993999961764 27870463.011999998242 3960267.954000025988 60531.534553113 2024-08-09T12:49:45.388986+00:00 19994330.271999958903 29000293.013000011444 27870463.041999999434 3962634.049999982119 60531.534564583 2024-08-09T12:49:46.379994+00:00 19994330.269999999553 29000292.960999969393 27870462.936000000685 3961018.835999995004 60531.534576243 2024-08-09T12:49:47.387369+00:00 19994330.269999999553 29000293.011000040919 27870462.995000001043 3956325.140000015032 60531.534587713 2024-08-09T12:49:48.378376+00:00 19994330.272000011057 29000293.050999999046 27870463.085999999195 3959023.997999995947 60531.534599372 2024-08-09T12:49:49.385751+00:00 19994330.272999990731 29000292.893000010401 27870462.901999980211 3954990.060000001919 60531.534610848 2024-08-09T12:49:50.377254+00:00 19994330.271999999881 29000293.029999971390 27870463.059000018984 3956456.898000001907 60531.534622502 2024-08-09T12:49:51.384133+00:00 19994330.271000009030 29000293.006000038236 27870462.967000011355 3962259.972999989986 60531.534633977 2024-08-09T12:49:52.375637+00:00 19994330.269999999553 29000293.013000011444 27870463.048000011593 3957891.002000004053 60531.534645637 2024-08-09T12:49:53.383012+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3961489.013999999035 60531.534657290 2024-08-09T12:49:54.389891+00:00 19994330.270000010729 29000293.053999900818 27870463.069999989122 3959728.988000005018 60531.534668766 2024-08-09T12:49:55.381394+00:00 19994330.275999989361 29000292.992000099272 27870462.885000050068 3964190.995000004768 60531.534680426 2024-08-09T12:49:56.388770+00:00 19994330.265999998897 29000292.958999991417 27870463.037999991328 3956115.050999999046 60531.534691895 2024-08-09T12:49:57.379777+00:00 19994330.272999998182 29000293.021999958903 27870462.995999988168 3958781.050999999046 60531.534703555 2024-08-09T12:49:58.387152+00:00 19994330.271999981254 29000293.006000038236 27870463.004999998957 3957696.012999982107 60531.534715025 2024-08-09T12:49:59.378159+00:00 19994330.271000031382 29000293.006000000983 27870462.985000010580 3959358.921000003815 60531.534726684 2024-08-09T12:50:00.385534+00:00 19994330.270999971777 29000293.019000001252 27870462.992999970913 3957614.009999989998 60531.534738154 2024-08-09T12:50:01.376541+00:00 19994330.272000011057 29000292.993000000715 27870463.039000030607 3959204.995000004768 60531.534749814 2024-08-09T12:50:02.383917+00:00 19994330.268999990076 29000292.925000000745 27870462.896999958903 3954108.947000027169 60531.534761467 2024-08-09T12:50:03.390796+00:00 19994330.272000011057 29000293.053999990225 27870463.074000000954 3960140.070999979973 60531.534772943 2024-08-09T12:50:04.382299+00:00 19994330.269999980927 29000292.990000009537 27870463.014999989420 3957506.060999989975 60531.534784597 2024-08-09T12:50:05.389178+00:00 19994330.272000011057 29000292.995999988168 27870462.958999991417 3959458.905000030994 60531.534796067 2024-08-09T12:50:06.380185+00:00 19994330.272999998182 29000293.055000010878 27870463.025000099093 3959452.073000013828 60531.534807726 2024-08-09T12:50:07.387560+00:00 19994330.272999998182 29000292.890999998897 27870462.982999920845 3957222.940999985207 60531.534819196 2024-08-09T12:50:08.378568+00:00 19994330.268000010401 29000293.045000020415 27870463.014999989420 3962711.008000016212 60531.534830856 2024-08-09T12:50:09.385943+00:00 19994330.268999990076 29000293.029999971390 27870463.062000039965 3959390.049999951851 60531.534842326 2024-08-09T12:50:10.376951+00:00 19994330.274999979883 29000292.944000009447 27870462.922999981791 3961446.923000038136 60531.534853986 2024-08-09T12:50:11.384325+00:00 19994330.272999998182 29000293.018999990076 27870462.971000079066 3956629.967000008095 60531.534865455 2024-08-09T12:50:12.375333+00:00 19994330.269000049680 29000292.988000039011 27870462.982999920845 3965244.040999948978 60531.534877115 2024-08-09T12:50:13.382708+00:00 19994330.270999908447 29000293.010999981314 27870463.078000068665 3960309.082000017166 60531.534888774 2024-08-09T12:50:14.390083+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3961278.924000024796 60531.534900244 2024-08-09T12:50:15.381090+00:00 19994330.270000100136 29000292.963999990374 27870462.988000039011 3960880.080999969970 60531.534911904 2024-08-09T12:50:16.388465+00:00 19994330.271999958903 29000293.041000008583 27870463.006999969482 3956431.951000034809 60531.534923379 2024-08-09T12:50:17.379969+00:00 19994330.271000031382 29000293.021999958903 27870462.952000018209 3961460.023000001907 60531.534935033 2024-08-09T12:50:18.386848+00:00 19994330.271999958903 29000293.003000020981 27870463.041000008583 3959535.983999968041 60531.534946509 2024-08-09T12:50:19.378351+00:00 19994330.271999958903 29000292.967000011355 27870462.988999959081 3962216.046000003815 60531.534958162 2024-08-09T12:50:20.385230+00:00 19994330.268000010401 29000293.004999998957 27870463.049000021070 3957687.967999995220 60531.534969638 2024-08-09T12:50:21.376733+00:00 19994330.272000070661 29000292.999000068754 27870463.008000019938 3954265.968999981880 60531.534981297 2024-08-09T12:50:22.384108+00:00 19994330.274999979883 29000292.990999940783 27870462.999000001699 3957725.965000032913 60531.534992767 2024-08-09T12:50:23.375116+00:00 19994330.269999980927 29000293.016999959946 27870462.962999999523 3957884.990000010002 60531.535004427 2024-08-09T12:50:24.382491+00:00 19994330.271000031382 29000293.020000100136 27870463.035000000149 3961367.064000010025 60531.535016081 2024-08-09T12:50:25.389370+00:00 19994330.268999930471 29000292.980999950320 27870463.000999998301 3959375.043999969959 60531.535027556 2024-08-09T12:50:26.380873+00:00 19994330.272999998182 29000292.993000030518 27870463.022999990731 3956761.879000008106 60531.535039210 2024-08-09T12:50:27.387752+00:00 19994330.271000031382 29000292.944999929518 27870462.916999999434 3957458.138000010978 60531.535050686 2024-08-09T12:50:28.379256+00:00 19994330.274999979883 29000293.081000089645 27870463.062000010163 3958718.972999989986 60531.535062340 2024-08-09T12:50:29.386135+00:00 19994330.268000010401 29000292.950999978930 27870462.911000009626 3958524.977999985218 60531.535073815 2024-08-09T12:50:30.377638+00:00 19994330.269999980927 29000293.036999940872 27870463.050999999046 3963473.013999999035 60531.535085475 2024-08-09T12:50:31.385013+00:00 19994330.271000031382 29000293.016000028700 27870462.997000008821 3958968.949000000954 60531.535096945 2024-08-09T12:50:32.376020+00:00 19994330.274000048637 29000292.968999978155 27870462.988999959081 3961881.023999989033 60531.535108604 2024-08-09T12:50:33.383396+00:00 19994330.271999958903 29000292.996000051498 27870462.953999999911 3955562.967000008095 60531.535120074 2024-08-09T12:50:34.374403+00:00 19994330.271000031382 29000293.021999958903 27870463.141000028700 3958210.988000034820 60531.535131733 2024-08-09T12:50:35.381778+00:00 19994330.268000010401 29000292.953999999911 27870462.901000019163 3959461.051999986172 60531.535143393 2024-08-09T12:50:36.389153+00:00 19994330.274999979883 29000293.056000001729 27870463.024999979883 3961521.929000020027 60531.535154863 2024-08-09T12:50:37.380160+00:00 19994330.269000049680 29000292.945000000298 27870462.918999969959 3959541.084999979008 60531.535166522 2024-08-09T12:50:38.387536+00:00 19994330.270999908447 29000293.026999998838 27870463.115000009537 3955208.983999968041 60531.535177993 2024-08-09T12:50:39.378542+00:00 19994330.272999998182 29000292.966000009328 27870462.901000019163 3956155.005000054836 60531.535189652 2024-08-09T12:50:40.385918+00:00 19994330.271999999881 29000293.000999990851 27870463.045000020415 3958689.930999993812 60531.535201122 2024-08-09T12:50:41.376925+00:00 19994330.269000001252 29000292.990000009537 27870463.004999998957 3958616.026999949943 60531.535212781 2024-08-09T12:50:42.384301+00:00 19994330.271000001580 29000293.055000010878 27870462.991999980062 3956997.062000035774 60531.535224257 2024-08-09T12:50:43.375804+00:00 19994330.274999991059 29000293.019999980927 27870463.021000031382 3966933.932999968994 60531.535235911 2024-08-09T12:50:44.382683+00:00 19994330.269000008702 29000292.979000028223 27870462.980999950320 3959837.990000010002 60531.535247570 2024-08-09T12:50:45.390058+00:00 19994330.269000008702 29000293.004000011832 27870463.050000071526 3962211.063000022899 60531.535259046 2024-08-09T12:50:46.381561+00:00 19994330.272999998182 29000292.966999951750 27870462.950999978930 3959195.935000001919 60531.535270699 2024-08-09T12:50:47.388440+00:00 19994330.271999981254 29000292.965000029653 27870462.971999999136 3962466.032999991905 60531.535282169 2024-08-09T12:50:48.379448+00:00 19994330.272999998182 29000293.036000009626 27870463.031999949366 3956632.929000020027 60531.535293829 2024-08-09T12:50:49.386823+00:00 19994330.272999998182 29000292.986000001431 27870463.009000059217 3955534.043999969959 60531.535305304 2024-08-09T12:50:50.378327+00:00 19994330.268000010401 29000293.011999960989 27870463.051999930292 3960846.026000022888 60531.535316959 2024-08-09T12:50:51.385205+00:00 19994330.268999990076 29000292.980000019073 27870462.904000040144 3959600.021999955177 60531.535328434 2024-08-09T12:50:52.376709+00:00 19994330.275000009686 29000293.005999978632 27870463.029999971390 3957597.011000037193 60531.535340088 2024-08-09T12:50:53.383588+00:00 19994330.268000010401 29000293.026999950409 27870462.965000029653 3957774.032999991905 60531.535351564 2024-08-09T12:50:54.375091+00:00 19994330.275999959558 29000293.009000059217 27870462.978000041097 3961780.867999970913 60531.535363223 2024-08-09T12:50:55.382466+00:00 19994330.270000040531 29000292.939000010490 27870463.032999988645 3964536.017000020016 60531.535374877 2024-08-09T12:50:56.389345+00:00 19994330.270999971777 29000293.069000009447 27870463.054999951273 3958222.115000010002 60531.535386347 2024-08-09T12:50:57.380353+00:00 19994330.268999990076 29000292.985999941826 27870463.032999988645 3961141.880999981891 60531.535398006 2024-08-09T12:50:58.387728+00:00 19994330.272000011057 29000292.984000090510 27870462.894999980927 3964541.111999989022 60531.535409476 2024-08-09T12:50:59.378735+00:00 19994330.272000011057 29000293.061999920756 27870463.083000060171 3959201.043000041973 60531.535421135 2024-08-09T12:51:00.386110+00:00 19994330.272999998182 29000292.937000039965 27870462.957999940962 3961266.899999976158 60531.535432611 2024-08-09T12:51:01.377613+00:00 19994330.272000011057 29000293.036000009626 27870463.019999999553 3963940.000999987125 60531.535444265 2024-08-09T12:51:02.384493+00:00 19994330.268999990076 29000292.947999950498 27870462.947999998927 3959192.939999998081 60531.535455741 2024-08-09T12:51:03.375996+00:00 19994330.271999958903 29000293.006000038236 27870463.069000009447 3962413.063000022899 60531.535467395 2024-08-09T12:51:04.382875+00:00 19994330.272999998182 29000293.024999979883 27870462.984999999404 3959690.966000020970 60531.535478870 2024-08-09T12:51:05.374378+00:00 19994330.271000031382 29000293.021000031382 27870462.973000001162 3959574.019999980927 60531.535490524 2024-08-09T12:51:06.381257+00:00 19994330.270999971777 29000292.970000028610 27870463.039999991655 3958183.045999944210 60531.535502183 2024-08-09T12:51:07.388632+00:00 19994330.269999980927 29000293.010999921709 27870462.969999998808 3958832.989000082016 60531.535513653 2024-08-09T12:51:08.379640+00:00 19994330.270000100136 29000292.990000009537 27870463.034000009298 3964786.931999921799 60531.535525313 2024-08-09T12:51:09.387015+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3958964.014000058174 60531.535536783 2024-08-09T12:51:10.378022+00:00 19994330.271999958903 29000293.034999970347 27870463.013999998569 3958675.077000021935 60531.535548442 2024-08-09T12:51:11.385397+00:00 19994330.271999958903 29000292.991000059992 27870462.925999999046 3958647.973999977112 60531.535559918 2024-08-09T12:51:12.376901+00:00 19994330.271000031382 29000292.998999949545 27870463.075999978930 3958442.978000044823 60531.535571571 2024-08-09T12:51:13.383780+00:00 19994330.271999958903 29000292.949999999255 27870462.930999990553 3958922.041999936104 60531.535583047 2024-08-09T12:51:14.375282+00:00 19994330.269000049680 29000293.002999991179 27870463.041999999434 3956474.972000002861 60531.535594701 2024-08-09T12:51:15.382162+00:00 19994330.269999980927 29000292.998000010848 27870462.952000018209 3960838.998000026215 60531.535606361 2024-08-09T12:51:16.389537+00:00 19994330.276000019163 29000293.019999999553 27870463.050999999046 3956878.983999968041 60531.535617830 2024-08-09T12:51:17.380544+00:00 19994330.269000049680 29000292.981999989599 27870462.991000000387 3959902.018000007141 60531.535629490 2024-08-09T12:51:18.387920+00:00 19994330.269999980927 29000293.013000011444 27870462.944000009447 3964049.000000000000 60531.535640966 2024-08-09T12:51:19.379423+00:00 19994330.270999908447 29000292.997000008821 27870463.032000008970 3962071.963999987114 60531.535652619 2024-08-09T12:51:20.386300+00:00 19994330.274000048637 29000292.966999981552 27870463.019999980927 3959053.955999969970 60531.535664095 2024-08-09T12:51:21.377805+00:00 19994330.272999998182 29000293.070999979973 27870463.031000021845 3956575.034000039101 60531.535675749 2024-08-09T12:51:22.384684+00:00 19994330.266999959946 29000293.010000050068 27870462.927999969572 3958162.090000032913 60531.535687224 2024-08-09T12:51:23.376187+00:00 19994330.272000070661 29000292.962999999523 27870463.014000058174 3962464.958999990951 60531.535698884 2024-08-09T12:51:24.383562+00:00 19994330.268000010401 29000292.958000000566 27870462.988999959081 3963637.087000011932 60531.535710354 2024-08-09T12:51:25.374570+00:00 19994330.273999929428 29000293.028999980539 27870462.953999999911 3957114.950999975204 60531.535722013 2024-08-09T12:51:26.381945+00:00 19994330.272000070661 29000292.964999970049 27870463.021999958903 3955973.871000051033 60531.535733667 2024-08-09T12:51:27.388824+00:00 19994330.274999979883 29000293.004999998957 27870463.024000048637 3960208.144999980927 60531.535745143 2024-08-09T12:51:28.380328+00:00 19994330.268999930471 29000293.046000000089 27870463.029000040144 3956091.855999947060 60531.535756797 2024-08-09T12:51:29.387207+00:00 19994330.270000100136 29000293.008999999613 27870463.023999929428 3958758.088000059128 60531.535768272 2024-08-09T12:51:30.378710+00:00 19994330.270999908447 29000293.025000039488 27870462.980000019073 3957797.029999970924 60531.535779926 2024-08-09T12:51:31.385589+00:00 19994330.272999998182 29000292.942999958992 27870462.950999978930 3956788.998000026215 60531.535791402 2024-08-09T12:51:32.377093+00:00 19994330.272999998182 29000293.019999980927 27870463.052000049502 3955899.851999998093 60531.535803061 2024-08-09T12:51:33.384467+00:00 19994330.269999999553 29000293.004999998957 27870462.968999978155 3958091.154999970924 60531.535814531 2024-08-09T12:51:34.375475+00:00 19994330.269999999553 29000292.953000068665 27870463.006999969482 3954653.904999970924 60531.535826190 2024-08-09T12:51:35.382850+00:00 19994330.269999999553 29000293.082000020891 27870463.034000039101 3959388.047999978065 60531.535837661 2024-08-09T12:51:36.373857+00:00 19994330.275000009686 29000292.975999951363 27870462.986999988556 3957583.096000074875 60531.535849320 2024-08-09T12:51:37.381233+00:00 19994330.268999990076 29000292.952999949455 27870463.003999948502 3959114.870000004768 60531.535860973 2024-08-09T12:51:38.388111+00:00 19994330.271999999881 29000293.055000070482 27870463.011000040919 3959141.013000010978 60531.535872449 2024-08-09T12:51:39.379614+00:00 19994330.269999999553 29000293.003000020981 27870462.971999999136 3955059.023000001907 60531.535884108 2024-08-09T12:51:40.386990+00:00 19994330.272999998182 29000292.962000008672 27870462.940999999642 3961068.026999949943 60531.535895579 2024-08-09T12:51:41.377997+00:00 19994330.271000001580 29000292.974999900907 27870462.969000000507 3956114.986999989022 60531.535907238 2024-08-09T12:51:42.385372+00:00 19994330.272999998182 29000293.088000059128 27870463.119999989867 3962353.980000019073 60531.535918708 2024-08-09T12:51:43.376379+00:00 19994330.270000010729 29000292.957000020891 27870462.983000010252 3957335.947999954224 60531.535930368 2024-08-09T12:51:44.383755+00:00 19994330.271000001580 29000292.995999928564 27870463.019999980927 3957653.067000031006 60531.535941837 2024-08-09T12:51:45.374762+00:00 19994330.271999981254 29000292.971999999136 27870463.010000020266 3961370.917999982834 60531.535953497 2024-08-09T12:51:46.382137+00:00 19994330.268999990076 29000293.014000058174 27870462.958000000566 3958610.078999996185 60531.535965151 2024-08-09T12:51:47.389016+00:00 19994330.273999989033 29000293.024999979883 27870462.989999979734 3960112.925999999046 60531.535976626 2024-08-09T12:51:48.380519+00:00 19994330.272000011057 29000292.965000029653 27870463.025000039488 3957059.032999991905 60531.535988286 2024-08-09T12:51:49.387895+00:00 19994330.272000011057 29000293.047999981791 27870462.995999988168 3957818.078000069130 60531.535999756 2024-08-09T12:51:50.378902+00:00 19994330.268000010401 29000292.938999999315 27870462.987999979407 3958154.986999989022 60531.536011416 2024-08-09T12:51:51.386277+00:00 19994330.270999971777 29000293.008000001311 27870462.998000029474 3960230.000999927986 60531.536022891 2024-08-09T12:51:52.377780+00:00 19994330.270000040531 29000292.978000000119 27870462.977000001818 3956652.993000030983 60531.536034545 2024-08-09T12:51:53.384659+00:00 19994330.277000010014 29000293.081999998540 27870463.084999978542 3961343.004999995232 60531.536046020 2024-08-09T12:51:54.376162+00:00 19994330.269999980927 29000292.979999989271 27870462.897000011057 3961182.988000034820 60531.536057674 2024-08-09T12:51:55.383042+00:00 19994330.270999971777 29000292.999000009149 27870463.083999991417 3957427.004999995232 60531.536069150 2024-08-09T12:51:56.374545+00:00 19994330.268000010401 29000292.993000000715 27870462.981000009924 3955435.031000018120 60531.536080809 2024-08-09T12:51:57.381920+00:00 19994330.272000011057 29000293.006999999285 27870462.987999979407 3955305.990000010002 60531.536092463 2024-08-09T12:51:58.388799+00:00 19994330.276000019163 29000292.968999978155 27870462.999000068754 3953732.983999968041 60531.536103939 2024-08-09T12:51:59.380303+00:00 19994330.267999950796 29000292.991999980062 27870463.017999891192 3961941.021999955177 60531.536115592 2024-08-09T12:52:00.387182+00:00 19994330.272000070661 29000293.074000000954 27870462.994000080973 3960420.904000043869 60531.536127068 2024-08-09T12:52:01.378685+00:00 19994330.269999980927 29000292.929000020027 27870462.884999990463 3958862.067000031006 60531.536138722 2024-08-09T12:52:02.385564+00:00 19994330.269999980927 29000293.061999980360 27870463.134999990463 3962182.013999938965 60531.536150197 2024-08-09T12:52:03.377067+00:00 19994330.271000031382 29000292.944000009447 27870462.952999949455 3958069.927999972831 60531.536161857 2024-08-09T12:52:04.384442+00:00 19994330.274999979883 29000293.000000000000 27870463.045000080019 3961154.140000104904 60531.536173327 2024-08-09T12:52:05.375450+00:00 19994330.272999998182 29000293.017000019550 27870462.983999971300 3962036.935999989975 60531.536184986 2024-08-09T12:52:06.382825+00:00 19994330.268000010401 29000293.032000008970 27870463.059000018984 3963278.972999929916 60531.536196456 2024-08-09T12:52:07.373833+00:00 19994330.271999958903 29000292.948000010103 27870462.901000019163 3960029.922999978065 60531.536208116 2024-08-09T12:52:08.381207+00:00 19994330.272999998182 29000293.005999978632 27870463.010999921709 3959835.106000065804 60531.536219770 2024-08-09T12:52:09.388086+00:00 19994330.271000031382 29000292.970999959856 27870462.993000030518 3961344.952999948990 60531.536231245 2024-08-09T12:52:10.379590+00:00 19994330.271999958903 29000293.039000030607 27870463.001999970526 3963913.048000096809 60531.536242905 2024-08-09T12:52:11.386965+00:00 19994330.270000100136 29000293.009000059217 27870463.001000050455 3960992.020999907982 60531.536254375 2024-08-09T12:52:12.377972+00:00 19994330.270999908447 29000292.970999959856 27870463.001999970526 3961593.904000043869 60531.536266034 2024-08-09T12:52:13.385347+00:00 19994330.269999980927 29000293.011000040919 27870463.001000050455 3959790.044000030030 60531.536277504 2024-08-09T12:52:14.376355+00:00 19994330.271000031382 29000293.028000000864 27870463.049000021070 3959162.953999996185 60531.536289163 2024-08-09T12:52:15.383730+00:00 19994330.274000048637 29000292.990000009537 27870462.954999919981 3961113.115000010002 60531.536300639 2024-08-09T12:52:16.375233+00:00 19994330.269999980927 29000292.971999999136 27870463.006000038236 3966091.935999989975 60531.536312293 2024-08-09T12:52:17.382112+00:00 19994330.271000031382 29000293.013999938965 27870462.980000019073 3958924.010999917984 60531.536323769 2024-08-09T12:52:18.373615+00:00 19994330.271999958903 29000292.993999961764 27870462.999000001699 3962259.032999991905 60531.536335428 2024-08-09T12:52:19.380991+00:00 19994330.271000031382 29000292.960000038147 27870462.993999999017 3954403.953000069130 60531.536347082 2024-08-09T12:52:20.387870+00:00 19994330.271999958903 29000293.052999969572 27870463.008000001311 3961030.027999997139 60531.536358558 2024-08-09T12:52:21.379373+00:00 19994330.272999998182 29000292.938000079244 27870463.006999999285 3963179.945999979973 60531.536370211 2024-08-09T12:52:22.386252+00:00 19994330.271000031382 29000293.096999999136 27870463.050999980420 3956735.986999989022 60531.536381687 2024-08-09T12:52:23.377755+00:00 19994330.268000010401 29000292.944000009447 27870462.938000019640 3959314.131999969017 60531.536393341 2024-08-09T12:52:24.384635+00:00 19994330.271999958903 29000293.014999989420 27870463.056999981403 3962418.923000096809 60531.536404816 2024-08-09T12:52:25.376138+00:00 19994330.271000031382 29000293.009999990463 27870462.988999988884 3964047.046000003815 60531.536416476 2024-08-09T12:52:26.383513+00:00 19994330.272999998182 29000293.022999998182 27870462.960000008345 3966658.903999925125 60531.536427946 2024-08-09T12:52:27.374520+00:00 19994330.269999999553 29000292.899000000209 27870462.952000018209 3964071.073000072967 60531.536439605 2024-08-09T12:52:28.381895+00:00 19994330.271000001580 29000293.072000000626 27870463.057999968529 3962883.951999903191 60531.536451075 2024-08-09T12:52:29.372903+00:00 19994330.271000001580 29000292.959999989718 27870462.930000010878 3961490.090000032913 60531.536462734 2024-08-09T12:52:30.380278+00:00 19994330.275000009686 29000293.027000010014 27870463.017000019550 3960125.850000023842 60531.536474394 2024-08-09T12:52:31.387653+00:00 19994330.271000001580 29000292.986999988556 27870463.050999999046 3966949.106999992859 60531.536485864 2024-08-09T12:52:32.378660+00:00 19994330.269999999553 29000293.018000010401 27870462.997999969870 3961768.975000023842 60531.536497524 2024-08-09T12:52:33.386035+00:00 19994330.269999999553 29000292.997000008821 27870462.992000039667 3960576.916999936104 60531.536508999 2024-08-09T12:52:34.377539+00:00 19994330.271000001580 29000293.048999991268 27870463.018999990076 3956362.058000088204 60531.536520653 2024-08-09T12:52:35.384418+00:00 19994330.272999998182 29000292.999999970198 27870463.034999970347 3958397.021999955177 60531.536532129 2024-08-09T12:52:36.375921+00:00 19994330.271000001580 29000292.962999999523 27870463.031000021845 3964332.006999969017 60531.536543782 2024-08-09T12:52:37.382800+00:00 19994330.271000001580 29000293.052000049502 27870462.916000008583 3959299.991999983788 60531.536555258 2024-08-09T12:52:38.374303+00:00 19994330.274000018835 29000292.928999960423 27870462.971999999136 3960770.027999997139 60531.536566912 2024-08-09T12:52:39.381184+00:00 19994330.268000010401 29000293.032000008970 27870463.080999970436 3959314.022000073921 60531.536578571 2024-08-09T12:52:40.388558+00:00 19994330.272999998182 29000293.011000040919 27870462.943000078201 3954408.972999929916 60531.536590041 2024-08-09T12:52:41.379565+00:00 19994330.270999971777 29000292.967999991030 27870463.041999939829 3959692.938000082970 60531.536601701 2024-08-09T12:52:42.386940+00:00 19994330.272000011057 29000292.984999950975 27870462.971999999136 3961415.067999958992 60531.536613171 2024-08-09T12:52:43.377947+00:00 19994330.271000031382 29000293.053000029176 27870462.968999978155 3957107.008999944199 60531.536624830 2024-08-09T12:52:44.385322+00:00 19994330.267999950796 29000293.023999989033 27870463.093999978155 3965096.014000058174 60531.536636306 2024-08-09T12:52:45.376826+00:00 19994330.274000048637 29000292.933000031859 27870462.935000058264 3955515.001000047196 60531.536647960 2024-08-09T12:52:46.383705+00:00 19994330.270999971777 29000293.028000000864 27870462.981999989599 3961180.984999895096 60531.536659435 2024-08-09T12:52:47.375208+00:00 19994330.272000011057 29000292.981999989599 27870462.985000010580 3956852.853000044823 60531.536671095 2024-08-09T12:52:48.382583+00:00 19994330.272000011057 29000292.983999971300 27870463.010999921709 3963090.215000032913 60531.536682565 2024-08-09T12:52:49.373590+00:00 19994330.269999980927 29000293.060999989510 27870463.038000110537 3958981.896000028122 60531.536694224 2024-08-09T12:52:50.380966+00:00 19994330.271000031382 29000292.977000001818 27870463.030999898911 3959510.942999958992 60531.536705878 2024-08-09T12:52:51.387845+00:00 19994330.270999971777 29000292.958999991417 27870462.869000080973 3961843.018999934196 60531.536717353 2024-08-09T12:52:52.379348+00:00 19994330.272999998182 29000293.018000010401 27870463.089999910444 3961178.958000063896 60531.536729007 2024-08-09T12:52:53.386227+00:00 19994330.270999971777 29000292.978000041097 27870462.961000081152 3960613.055999993812 60531.536740483 2024-08-09T12:52:54.377730+00:00 19994330.269999980927 29000293.000000000000 27870462.947999950498 3960744.996999979019 60531.536752136 2024-08-09T12:52:55.384610+00:00 19994330.272999998182 29000293.057000041008 27870463.171000000089 3962507.981000065804 60531.536763612 2024-08-09T12:52:56.376113+00:00 19994330.271000031382 29000293.000999931246 27870462.956999998540 3956945.041000009049 60531.536775272 2024-08-09T12:52:57.383488+00:00 19994330.272999998182 29000292.896000031382 27870462.921999998391 3960590.921999930870 60531.536786742 2024-08-09T12:52:58.374495+00:00 19994330.269999980927 29000293.083999991417 27870463.076000008732 3959361.980000019073 60531.536798401 2024-08-09T12:52:59.381870+00:00 19994330.272000070661 29000293.026000019163 27870462.980000000447 3955817.156000018120 60531.536809871 2024-08-09T12:53:00.372877+00:00 19994330.270999908447 29000292.982999920845 27870463.052999988198 3961528.857999920845 60531.536821531 2024-08-09T12:53:01.380253+00:00 19994330.268000010401 29000292.982000108808 27870462.939000010490 3960627.060000061989 60531.536833184 2024-08-09T12:53:02.387132+00:00 19994330.275000099093 29000292.968999978155 27870462.912999991328 3959708.993000030983 60531.536844660 2024-08-09T12:53:03.378635+00:00 19994330.272999998182 29000293.037999991328 27870463.113999988884 3962300.095999956131 60531.536856314 2024-08-09T12:53:04.385515+00:00 19994330.268000010401 29000292.989000000060 27870462.927000019699 3961687.930999993812 60531.536867789 2024-08-09T12:53:05.377018+00:00 19994330.270999908447 29000293.024000000209 27870463.042000029236 3966036.968999981880 60531.536879443 2024-08-09T12:53:06.383897+00:00 19994330.269999980927 29000292.954999998212 27870462.884999990463 3958651.017000079155 60531.536890919 2024-08-09T12:53:07.375400+00:00 19994330.274000048637 29000292.959999989718 27870463.093999978155 3957340.043999909889 60531.536902579 2024-08-09T12:53:08.382775+00:00 19994330.271999958903 29000293.039999991655 27870463.040000021458 3960730.981000065804 60531.536914048 2024-08-09T12:53:09.373782+00:00 19994330.272000070661 29000293.057999998331 27870463.013999998569 3958577.921000003815 60531.536925708 2024-08-09T12:53:10.381157+00:00 19994330.268999930471 29000292.954000029713 27870462.967000011355 3953845.065999985207 60531.536937178 2024-08-09T12:53:11.372165+00:00 19994330.270000100136 29000293.049999978393 27870463.041999999434 3961019.032999991905 60531.536948837 2024-08-09T12:53:12.379540+00:00 19994330.270999908447 29000292.962000008672 27870462.972999989986 3961106.952999948990 60531.536960491 2024-08-09T12:53:13.386419+00:00 19994330.272000070661 29000292.983999971300 27870463.004000011832 3958699.074000000954 60531.536971967 2024-08-09T12:53:14.377922+00:00 19994330.272999998182 29000293.022999998182 27870462.987999979407 3956032.974000095855 60531.536983626 2024-08-09T12:53:15.385298+00:00 19994330.270999908447 29000293.041999999434 27870462.997999969870 3959818.007999897003 60531.536995096 2024-08-09T12:53:16.376305+00:00 19994330.272000070661 29000292.938000019640 27870462.942000031471 3961629.065000057220 60531.537006755 2024-08-09T12:53:17.383680+00:00 19994330.268000010401 29000293.037000000477 27870463.174999948591 3961895.840999960899 60531.537018226 2024-08-09T12:53:18.374687+00:00 19994330.274999979883 29000292.958999991417 27870462.917000059038 3956276.116000055801 60531.537029885 2024-08-09T12:53:19.382062+00:00 19994330.269999980927 29000293.031000021845 27870462.944000009447 3958834.995999931823 60531.537041355 2024-08-09T12:53:20.373070+00:00 19994330.272000070661 29000292.963999990374 27870462.985999941826 3961061.851000071038 60531.537053014 2024-08-09T12:53:21.380444+00:00 19994330.271000001580 29000292.995000001043 27870462.974000100046 3956887.102999926079 60531.537064674 2024-08-09T12:53:22.387820+00:00 19994330.271000009030 29000293.063999950886 27870463.072999950498 3956599.976999998093 60531.537076144 2024-08-09T12:53:23.378827+00:00 19994330.270999990404 29000293.012000080198 27870463.028000000864 3960009.003000000026 60531.537087803 2024-08-09T12:53:24.386201+00:00 19994330.272999998182 29000292.934999939054 27870462.930999990553 3956578.067999999039 60531.537099273 2024-08-09T12:53:25.377209+00:00 19994330.271999999881 29000292.983999971300 27870462.977000001818 3951821.873999999836 60531.537110933 2024-08-09T12:53:26.384585+00:00 19994330.269000008702 29000293.057000041008 27870463.047000050545 3958216.054000000935 60531.537122408 2024-08-09T12:53:27.376087+00:00 19994330.268999990076 29000292.914999961853 27870462.993999961764 3958828.004999998957 60531.537134062 2024-08-09T12:53:28.382967+00:00 19994330.273999989033 29000293.039000030607 27870463.034000039101 3963132.041999998968 60531.537145538 2024-08-09T12:53:29.374470+00:00 19994330.272000011057 29000293.045000080019 27870462.977000001818 3952724.944999999832 60531.537157191 2024-08-09T12:53:30.381349+00:00 19994330.272999998182 29000292.951999899000 27870463.005999919027 3952991.006999998819 60531.537168667 2024-08-09T12:53:31.372852+00:00 19994330.270000010729 29000293.030000090599 27870462.966000080109 3955584.057999997865 60531.537180321 2024-08-09T12:53:32.379732+00:00 19994330.269999980927 29000292.974999900907 27870463.041999939829 3959842.988000005018 60531.537191981 2024-08-09T12:53:33.387107+00:00 19994330.269999980927 29000292.991000059992 27870462.921000000089 3955573.916999996174 60531.537203450 2024-08-09T12:53:34.378114+00:00 19994330.274000048637 29000293.011999960989 27870463.057000041008 3957218.050000004005 60531.537215110 2024-08-09T12:53:35.385489+00:00 19994330.269999980927 29000293.006000038236 27870463.046999998391 3955801.061999998987 60531.537226580 2024-08-09T12:53:36.376495+00:00 19994330.270999971777 29000292.998000029474 27870462.850999999791 3957897.052999996115 60531.537238239 2024-08-09T12:53:37.383872+00:00 19994330.272999998182 29000293.067999958992 27870463.136999990791 3959464.958000003826 60531.537249715 2024-08-09T12:53:38.375375+00:00 19994330.269000049680 29000292.896999958903 27870462.977000001818 3957349.964999996126 60531.537261369 2024-08-09T12:53:39.382254+00:00 19994330.269999980927 29000293.039000030607 27870463.024999991059 3956257.935000009835 60531.537272844 2024-08-09T12:53:40.373757+00:00 19994330.274999979883 29000293.001999970526 27870462.999000009149 3962015.924999997020 60531.537284498 2024-08-09T12:53:41.380637+00:00 19994330.272000011057 29000292.951000001281 27870462.923000011593 3961457.108999996912 60531.537295974 2024-08-09T12:53:42.372140+00:00 19994330.272000011057 29000293.113000009209 27870463.052999999374 3958543.988999993075 60531.537307633 2024-08-09T12:53:43.379515+00:00 19994330.268999990076 29000292.927999988198 27870462.951999988407 3954531.054000005126 60531.537319287 2024-08-09T12:53:44.386394+00:00 19994330.268999990076 29000292.993000000715 27870463.028999980539 3957856.927000001073 60531.537330762 2024-08-09T12:53:45.377897+00:00 19994330.273999989033 29000292.980999991298 27870463.050999999046 3958650.031000003219 60531.537342416 2024-08-09T12:53:46.384776+00:00 19994330.272000011057 29000293.022999998182 27870462.990000009537 3959739.931999995839 60531.537353892 2024-08-09T12:53:47.376280+00:00 19994330.269999980927 29000293.019000019878 27870463.045000020415 3959705.066000000108 60531.537365552 2024-08-09T12:53:48.383655+00:00 19994330.269999980927 29000293.010999981314 27870462.904999971390 3957487.881999998819 60531.537377021 2024-08-09T12:53:49.374662+00:00 19994330.272999998182 29000293.028000030667 27870463.102000001818 3959948.157000004780 60531.537388681 2024-08-09T12:53:50.382037+00:00 19994330.271000031382 29000292.983999971300 27870462.923000041395 3960876.960999995004 60531.537400151 2024-08-09T12:53:51.373045+00:00 19994330.272999998182 29000292.974000040442 27870463.007999960333 3959462.046000003815 60531.537411810 2024-08-09T12:53:52.380419+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3958986.924999997020 60531.537423281 2024-08-09T12:53:53.371427+00:00 19994330.269000049680 29000292.952000018209 27870462.960999969393 3957563.931999995839 60531.537434940 2024-08-09T12:53:54.378802+00:00 19994330.269999980927 29000293.008000019938 27870462.894999980927 3961824.068000004161 60531.537446593 2024-08-09T12:53:55.385681+00:00 19994330.271999958903 29000293.074999991804 27870463.210000038147 3957735.045000001788 60531.537458069 2024-08-09T12:53:56.377185+00:00 19994330.271999958903 29000292.981000009924 27870462.897999998182 3961142.877000004053 60531.537469729 2024-08-09T12:53:57.384560+00:00 19994330.271000031382 29000292.960999969393 27870462.985000010580 3960839.081999986898 60531.537481199 2024-08-09T12:53:58.375566+00:00 19994330.272999998182 29000292.995999988168 27870463.018999930471 3960484.044000000227 60531.537492858 2024-08-09T12:53:59.382942+00:00 19994330.269999980927 29000293.026000019163 27870462.966000080109 3954182.958000003826 60531.537504328 2024-08-09T12:54:00.373949+00:00 19994330.271000031382 29000292.949000000954 27870463.079999919981 3965677.969999998808 60531.537515988 2024-08-09T12:54:01.381325+00:00 19994330.271000031382 29000293.016000028700 27870462.889000058174 3957870.043000013102 60531.537527458 2024-08-09T12:54:02.372332+00:00 19994330.276000019163 29000293.000000000000 27870463.054999951273 3957709.969999998808 60531.537539117 2024-08-09T12:54:03.379707+00:00 19994330.268000010401 29000293.041000008583 27870463.016000028700 3959981.007999985944 60531.537550771 2024-08-09T12:54:04.386586+00:00 19994330.269999980927 29000292.944999929518 27870462.983999971300 3955943.076000005007 60531.537562246 2024-08-09T12:54:05.378091+00:00 19994330.272999998182 29000293.065999981016 27870463.025000099093 3959116.875000000000 60531.537573906 2024-08-09T12:54:06.385465+00:00 19994330.268999930471 29000292.952000018209 27870462.941999908537 3959689.117000014056 60531.537585376 2024-08-09T12:54:07.376472+00:00 19994330.275000099093 29000293.036000009626 27870463.025000099093 3959173.086999983061 60531.537597035 2024-08-09T12:54:08.383847+00:00 19994330.268999930471 29000293.031000021845 27870463.023999929428 3963668.860000013839 60531.537608505 2024-08-09T12:54:09.374854+00:00 19994330.269999980927 29000292.944999929518 27870463.024000048637 3964914.024999976158 60531.537620164 2024-08-09T12:54:10.382229+00:00 19994330.272000070661 29000293.045000080019 27870462.996999979019 3958794.986000000965 60531.537631635 2024-08-09T12:54:11.373237+00:00 19994330.270999908447 29000292.955999970436 27870462.924999948591 3961662.015000015032 60531.537643294 2024-08-09T12:54:12.380611+00:00 19994330.271000031382 29000292.973000049591 27870463.068000078201 3962229.898999989033 60531.537654764 2024-08-09T12:54:13.371619+00:00 19994330.274999979883 29000293.015999909490 27870462.916999999434 3960630.064000010025 60531.537666424 2024-08-09T12:54:14.378994+00:00 19994330.267999999225 29000293.011000040919 27870463.072999998927 3958155.002000004053 60531.537678083 2024-08-09T12:54:15.386369+00:00 19994330.274999998510 29000292.980999950320 27870463.040000010282 3959027.945999979973 60531.537689553 2024-08-09T12:54:16.377376+00:00 19994330.265000000596 29000292.990000009537 27870462.950999990106 3961508.073000013828 60531.537701212 2024-08-09T12:54:17.384752+00:00 19994330.276999998838 29000293.040000081062 27870462.983000010252 3964592.979999988806 60531.537712688 2024-08-09T12:54:18.376255+00:00 19994330.271000009030 29000293.008999999613 27870462.993000000715 3954598.036000012886 60531.537724342 2024-08-09T12:54:19.383134+00:00 19994330.268999990076 29000292.951999999583 27870462.981000009924 3958945.009999989998 60531.537735817 2024-08-09T12:54:20.374637+00:00 19994330.271999999881 29000293.006000000983 27870462.972999989986 3958487.899000018835 60531.537747471 2024-08-09T12:54:21.381517+00:00 19994330.270000010729 29000293.067000001669 27870463.051999989897 3961731.026999980211 60531.537758947 2024-08-09T12:54:22.373020+00:00 19994330.273999989033 29000293.010999988765 27870462.991999980062 3957274.094999998808 60531.537770607 2024-08-09T12:54:23.380395+00:00 19994330.270000010729 29000292.976000010967 27870462.983000040054 3958742.946000009775 60531.537782076 2024-08-09T12:54:24.371402+00:00 19994330.272999998182 29000292.962000008672 27870463.046999990940 3956962.984999984968 60531.537793736 2024-08-09T12:54:25.378777+00:00 19994330.268999990076 29000293.021000001580 27870463.028000000864 3957554.986000000965 60531.537805390 2024-08-09T12:54:26.385656+00:00 19994330.271999981254 29000293.015000019222 27870462.949999991804 3958210.000000000000 60531.537816865 2024-08-09T12:54:27.377160+00:00 19994330.268999990076 29000293.011999960989 27870462.983000040054 3958811.012000023853 60531.537828519 2024-08-09T12:54:28.384039+00:00 19994330.273999989033 29000292.933000031859 27870462.937999960035 3956237.067999988794 60531.537839995 2024-08-09T12:54:29.375542+00:00 19994330.274000048637 29000293.034999970347 27870463.102000001818 3959342.894000024069 60531.537851648 2024-08-09T12:54:30.382421+00:00 19994330.269999980927 29000293.011000040919 27870463.046000000089 3960471.074999988079 60531.537863124 2024-08-09T12:54:31.373924+00:00 19994330.268999990076 29000292.973999980837 27870462.915000021458 3960055.000999987125 60531.537874778 2024-08-09T12:54:32.380804+00:00 19994330.271000031382 29000293.036000009626 27870463.109999950975 3957048.985000013839 60531.537886254 2024-08-09T12:54:33.372307+00:00 19994330.271999958903 29000292.977999988943 27870462.865000009537 3957445.977999985218 60531.537897913 2024-08-09T12:54:34.379682+00:00 19994330.271000031382 29000292.977000001818 27870463.011000040919 3963764.052999972831 60531.537909383 2024-08-09T12:54:35.370689+00:00 19994330.272999998182 29000293.018999990076 27870463.018000010401 3958834.977000058163 60531.537921042 2024-08-09T12:54:36.378064+00:00 19994330.272000011057 29000293.062999960035 27870463.041000008583 3961868.898999989033 60531.537932696 2024-08-09T12:54:37.384944+00:00 19994330.269999980927 29000292.914000030607 27870462.891999959946 3958345.134000002872 60531.537944172 2024-08-09T12:54:38.376447+00:00 19994330.268999990076 29000293.019000049680 27870463.060999989510 3957868.949000000954 60531.537955831 2024-08-09T12:54:39.383824+00:00 19994330.273999989033 29000292.946999911219 27870463.029000040144 3955682.048999965191 60531.537967301 2024-08-09T12:54:40.374829+00:00 19994330.273999989033 29000293.046000000089 27870463.051999930292 3956934.847999989986 60531.537978961 2024-08-09T12:54:41.382204+00:00 19994330.269000049680 29000293.026000019163 27870463.018000010401 3954235.068000019062 60531.537990436 2024-08-09T12:54:42.373707+00:00 19994330.269999980927 29000292.988999959081 27870462.932000041008 3961568.964999973774 60531.538002090 2024-08-09T12:54:43.380586+00:00 19994330.268999930471 29000292.977000121027 27870462.968000050634 3961617.121000051033 60531.538013566 2024-08-09T12:54:44.372090+00:00 19994330.272999998182 29000293.045999880880 27870463.048999909312 3956620.993999958038 60531.538025219 2024-08-09T12:54:45.378969+00:00 19994330.272000070661 29000292.987000111490 27870462.925999999046 3957073.933000028133 60531.538036879 2024-08-09T12:54:46.386344+00:00 19994330.271999958903 29000293.023999929428 27870463.068000078201 3959745.023999989033 60531.538048349 2024-08-09T12:54:47.377351+00:00 19994330.269999980927 29000292.958000060171 27870462.916999939829 3956762.995000004768 60531.538060009 2024-08-09T12:54:48.384727+00:00 19994330.271000031382 29000293.003999948502 27870463.040000081062 3961798.037000000011 60531.538071478 2024-08-09T12:54:49.375734+00:00 19994330.271999958903 29000293.021999958903 27870463.000000000000 3958816.967000008095 60531.538083138 2024-08-09T12:54:50.383109+00:00 19994330.275000099093 29000292.942000031471 27870463.020999908447 3960543.902000010014 60531.538094614 2024-08-09T12:54:51.374612+00:00 19994330.270999908447 29000293.029999971390 27870463.030000090599 3957915.182999968994 60531.538106267 2024-08-09T12:54:52.381491+00:00 19994330.270000100136 29000292.999000068754 27870463.022999998182 3956999.898000001907 60531.538117743 2024-08-09T12:54:53.372995+00:00 19994330.268999930471 29000292.965999960899 27870462.934999991208 3959878.962000011932 60531.538129397 2024-08-09T12:54:54.379874+00:00 19994330.272000070661 29000293.060999989510 27870463.059000000358 3958138.987999976147 60531.538140872 2024-08-09T12:54:55.371377+00:00 19994330.269999980927 29000292.978999998420 27870463.021000001580 3961404.073000013828 60531.538152526 2024-08-09T12:54:56.378256+00:00 19994330.271999958903 29000292.975999999791 27870462.964000001550 3958003.064000010025 60531.538164185 2024-08-09T12:54:57.385631+00:00 19994330.272999998182 29000292.995000001043 27870462.900000009686 3960534.874000012875 60531.538175656 2024-08-09T12:54:58.376639+00:00 19994330.269999980927 29000293.089999988675 27870463.203999999911 3957379.075999975204 60531.538187315 2024-08-09T12:54:59.384014+00:00 19994330.272999998182 29000292.949000000954 27870462.891999989748 3954329.993000030983 60531.538198785 2024-08-09T12:55:00.375021+00:00 19994330.269000049680 29000292.972999989986 27870462.955000009388 3955850.013999999035 60531.538210444 2024-08-09T12:55:01.382396+00:00 19994330.271999958903 29000292.985000010580 27870463.046000000089 3959259.958000003826 60531.538221920 2024-08-09T12:55:02.373899+00:00 19994330.272999998182 29000293.041000008583 27870462.962000008672 3956567.000999987125 60531.538233574 2024-08-09T12:55:03.380778+00:00 19994330.269999980927 29000292.964999970049 27870462.998999949545 3955951.976000010967 60531.538245049 2024-08-09T12:55:04.372282+00:00 19994330.272999998182 29000293.021000031382 27870463.056000050157 3962043.988999962807 60531.538256703 2024-08-09T12:55:05.379161+00:00 19994330.268000010401 29000293.024999979883 27870462.974999960512 3959799.139999986161 60531.538268179 2024-08-09T12:55:06.370664+00:00 19994330.272000070661 29000292.979000028223 27870463.018999990076 3958082.841000020970 60531.538279833 2024-08-09T12:55:07.377543+00:00 19994330.273999929428 29000292.997999969870 27870462.986999988556 3958469.123000026215 60531.538291492 2024-08-09T12:55:08.384919+00:00 19994330.269999999553 29000292.962999999523 27870462.959000051022 3956033.947999954224 60531.538302962 2024-08-09T12:55:09.375926+00:00 19994330.269999999553 29000293.072000030428 27870463.127999961376 3956613.080000042915 60531.538314621 2024-08-09T12:55:10.383301+00:00 19994330.271000001580 29000293.001999970526 27870462.921999990940 3954738.983999968041 60531.538326097 2024-08-09T12:55:11.374804+00:00 19994330.272999998182 29000292.980000019073 27870462.991000059992 3955919.870000004768 60531.538337751 2024-08-09T12:55:12.381683+00:00 19994330.276999998838 29000292.963999990374 27870462.970999959856 3961771.128000020981 60531.538349227 2024-08-09T12:55:13.373187+00:00 19994330.268000010401 29000293.003000020981 27870463.014000058174 3956092.923999965191 60531.538360886 2024-08-09T12:55:14.380562+00:00 19994330.271000009030 29000292.990999940783 27870463.065999981016 3965146.040000020992 60531.538372356 2024-08-09T12:55:15.371569+00:00 19994330.268999990076 29000293.055999990553 27870462.929000020027 3957898.000000000000 60531.538384016 2024-08-09T12:55:16.378944+00:00 19994330.271999981254 29000292.975000020117 27870462.980999950320 3952767.925000011921 60531.538395485 2024-08-09T12:55:17.369951+00:00 19994330.272000011057 29000293.021000031382 27870463.057000041008 3951747.074000000954 60531.538407145 2024-08-09T12:55:18.377327+00:00 19994330.271000001580 29000292.973000049591 27870462.900999899954 3956683.963999987114 60531.538418799 2024-08-09T12:55:19.384206+00:00 19994330.271000001580 29000292.992999911308 27870462.974000100046 3957236.936999977101 60531.538430274 2024-08-09T12:55:20.375709+00:00 19994330.271000001580 29000292.980000019073 27870463.108999971300 3962927.136000037193 60531.538441928 2024-08-09T12:55:21.382588+00:00 19994330.269999980927 29000293.045000080019 27870463.055999990553 3958055.001999973785 60531.538453404 2024-08-09T12:55:22.374092+00:00 19994330.272999998182 29000293.005999919027 27870462.932999968529 3959868.967000008095 60531.538465057 2024-08-09T12:55:23.380971+00:00 19994330.272000011057 29000292.971999999136 27870462.986999988556 3958523.944000006188 60531.538476533 2024-08-09T12:55:24.372473+00:00 19994330.273999989033 29000293.013000011444 27870463.022999998182 3961069.018000007141 60531.538488192 2024-08-09T12:55:25.379849+00:00 19994330.267000019550 29000293.032000061125 27870462.994000080973 3962303.069999992847 60531.538499663 2024-08-09T12:55:26.370855+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3956023.915000020992 60531.538511322 2024-08-09T12:55:27.378231+00:00 19994330.268999990076 29000292.965999960899 27870463.016000028700 3959745.958999990951 60531.538522976 2024-08-09T12:55:28.385111+00:00 19994330.274999979883 29000293.022999998182 27870462.967000011355 3958045.115999997128 60531.538534451 2024-08-09T12:55:29.376614+00:00 19994330.268000010401 29000292.967000011355 27870462.926999930292 3959399.995999991894 60531.538546105 2024-08-09T12:55:30.383493+00:00 19994330.272999998182 29000292.996999979019 27870463.090999998152 3957691.054000020027 60531.538557581 2024-08-09T12:55:31.374996+00:00 19994330.272000011057 29000293.041000008583 27870463.032000001520 3959123.942999958992 60531.538569235 2024-08-09T12:55:32.381875+00:00 19994330.268000010401 29000292.993999999017 27870463.014000009745 3957925.941000043880 60531.538580711 2024-08-09T12:55:33.373379+00:00 19994330.270999971777 29000292.980999998748 27870462.993999991566 3962042.958999990951 60531.538592370 2024-08-09T12:55:34.380755+00:00 19994330.274999979883 29000292.947000000626 27870462.828000009060 3958726.149999976158 60531.538603840 2024-08-09T12:55:35.371761+00:00 19994330.272000070661 29000293.059000000358 27870463.104999989271 3958460.819999992847 60531.538615499 2024-08-09T12:55:36.379136+00:00 19994330.268999930471 29000293.013000011444 27870462.995000001043 3959735.140000044834 60531.538626969 2024-08-09T12:55:37.370143+00:00 19994330.269999980927 29000292.969999998808 27870463.001000020653 3961584.928999959957 60531.538638629 2024-08-09T12:55:38.377519+00:00 19994330.275000099093 29000293.035000000149 27870463.030000001192 3959150.940999985207 60531.538650283 2024-08-09T12:55:39.384398+00:00 19994330.271999958903 29000293.000000000000 27870463.061999980360 3960473.072000027169 60531.538661758 2024-08-09T12:55:40.375901+00:00 19994330.269000049680 29000292.960999999195 27870462.943000018597 3958948.968000053894 60531.538673412 2024-08-09T12:55:41.382780+00:00 19994330.271999958903 29000292.959999978542 27870462.949999991804 3958585.167999982834 60531.538684888 2024-08-09T12:55:42.374283+00:00 19994330.269999980927 29000293.041000008583 27870463.110000010580 3960130.801999927033 60531.538696547 2024-08-09T12:55:43.381658+00:00 19994330.272999998182 29000293.011000040919 27870462.879000011832 3960115.813000082970 60531.538708017 2024-08-09T12:55:44.372666+00:00 19994330.271000031382 29000292.972999989986 27870463.053999960423 3955807.245000004768 60531.538719676 2024-08-09T12:55:45.380041+00:00 19994330.271999958903 29000292.985000010580 27870462.962999999523 3963104.037999988068 60531.538731152 2024-08-09T12:55:46.371544+00:00 19994330.272000070661 29000293.024999979883 27870463.039000030607 3958951.899999976158 60531.538742806 2024-08-09T12:55:47.378423+00:00 19994330.268999930471 29000292.990000009537 27870463.004000011832 3961940.021999955177 60531.538754282 2024-08-09T12:55:48.369927+00:00 19994330.269000049680 29000293.079999979585 27870463.074999991804 3963374.078000069130 60531.538765935 2024-08-09T12:55:49.376806+00:00 19994330.273999929428 29000292.934999998659 27870462.921999931335 3960493.950999975204 60531.538777594 2024-08-09T12:55:50.384180+00:00 19994330.272000070661 29000293.019000049680 27870463.019000049680 3955058.993999958038 60531.538789065 2024-08-09T12:55:51.375188+00:00 19994330.272999998182 29000292.980999950320 27870462.925999999046 3961562.922999978065 60531.538800724 2024-08-09T12:55:52.382563+00:00 19994330.268999930471 29000292.977000001818 27870463.042000059038 3959680.074000000954 60531.538812194 2024-08-09T12:55:53.373571+00:00 19994330.271000031382 29000292.996999979019 27870463.023999929428 3957488.117000102997 60531.538823854 2024-08-09T12:55:54.380946+00:00 19994330.271999958903 29000293.037000060081 27870462.947000030428 3961618.980999947060 60531.538835323 2024-08-09T12:55:55.371953+00:00 19994330.272000070661 29000292.978999968618 27870463.001999970526 3959885.968999981880 60531.538846983 2024-08-09T12:55:56.379328+00:00 19994330.272999998182 29000292.975999951363 27870463.047999981791 3959343.932999968994 60531.538858459 2024-08-09T12:55:57.370833+00:00 19994330.268999930471 29000293.055000070482 27870462.960000038147 3958081.048000096809 60531.538870113 2024-08-09T12:55:58.377710+00:00 19994330.269999980927 29000292.954999919981 27870463.024999979883 3963607.967000008095 60531.538881772 2024-08-09T12:55:59.385086+00:00 19994330.272000070661 29000293.045000080019 27870463.031000021845 3963487.066999911796 60531.538893242 2024-08-09T12:56:00.376093+00:00 19994330.273999929428 29000292.986999988556 27870462.958999991417 3955025.879000068177 60531.538904901 2024-08-09T12:56:01.383468+00:00 19994330.272000070661 29000293.006000038236 27870463.039000030607 3963040.110999941826 60531.538916371 2024-08-09T12:56:02.374475+00:00 19994330.271000001580 29000292.977999929339 27870462.893999930471 3961471.921000003815 60531.538928031 2024-08-09T12:56:03.381851+00:00 19994330.269000001252 29000293.016000028700 27870463.058000091463 3955579.026000022888 60531.538939501 2024-08-09T12:56:04.372857+00:00 19994330.268999990076 29000292.980000019073 27870462.962000008672 3957331.008999944199 60531.538951160 2024-08-09T12:56:05.380233+00:00 19994330.275000009686 29000293.023999929428 27870463.088999990374 3960342.959000111092 60531.538962636 2024-08-09T12:56:06.371735+00:00 19994330.269999999553 29000292.993000030518 27870463.009999990463 3954058.965999960899 60531.538974290 2024-08-09T12:56:07.378615+00:00 19994330.271000001580 29000293.047000050545 27870462.975999951363 3957232.006999969017 60531.538985766 2024-08-09T12:56:08.370118+00:00 19994330.272000011057 29000292.954999919981 27870462.985000010580 3960269.108000040054 60531.538997425 2024-08-09T12:56:09.377494+00:00 19994330.271000001580 29000292.949000000954 27870462.971000000834 3963485.893999934196 60531.539009078 2024-08-09T12:56:10.384373+00:00 19994330.268000010401 29000293.034000009298 27870463.004999998957 3957500.024000049103 60531.539020554 2024-08-09T12:56:11.375876+00:00 19994330.274999979883 29000293.033999990672 27870463.068999990821 3958515.976999998093 60531.539032208 2024-08-09T12:56:12.382755+00:00 19994330.272999998182 29000292.967999991030 27870462.892000000924 3958997.024999976158 60531.539043684 2024-08-09T12:56:13.374258+00:00 19994330.270000010729 29000293.003999989480 27870463.055999990553 3956116.991999983788 60531.539055343 2024-08-09T12:56:14.381633+00:00 19994330.271000001580 29000293.010000020266 27870462.960999999195 3957854.962000011932 60531.539066813 2024-08-09T12:56:15.372641+00:00 19994330.268999990076 29000292.984000001103 27870463.008000019938 3955399.111000061035 60531.539078467 2024-08-09T12:56:16.379520+00:00 19994330.276000019163 29000293.004000011832 27870462.991000000387 3957334.969999908935 60531.539089942 2024-08-09T12:56:17.371023+00:00 19994330.268999990076 29000293.018000010401 27870463.016999989748 3962376.924000024796 60531.539101596 2024-08-09T12:56:18.377902+00:00 19994330.270999971777 29000293.025999959558 27870463.072999980301 3960983.101999998093 60531.539113072 2024-08-09T12:56:19.369405+00:00 19994330.271000031382 29000292.994000021368 27870462.934999998659 3960020.985000013839 60531.539124725 2024-08-09T12:56:20.376285+00:00 19994330.270999971777 29000292.934000018984 27870462.997000038624 3958125.930000067223 60531.539136385 2024-08-09T12:56:21.383660+00:00 19994330.275000039488 29000292.970999959856 27870462.976000010967 3959395.043999909889 60531.539147861 2024-08-09T12:56:22.375163+00:00 19994330.268000010401 29000293.076000031084 27870463.066999968141 3958192.039000033867 60531.539159514 2024-08-09T12:56:23.382042+00:00 19994330.269999980927 29000292.991000000387 27870462.957000020891 3961449.036000012886 60531.539170990 2024-08-09T12:56:24.373545+00:00 19994330.272000011057 29000293.010999981314 27870463.039999961853 3960032.937999964226 60531.539182649 2024-08-09T12:56:25.380921+00:00 19994330.270999971777 29000292.979000028223 27870462.920000020415 3958190.040000081062 60531.539194120 2024-08-09T12:56:26.371928+00:00 19994330.272999998182 29000293.000999990851 27870463.055999990553 3959632.905999898911 60531.539205779 2024-08-09T12:56:27.379303+00:00 19994330.272000011057 29000292.975000020117 27870462.946999970824 3965260.046000003815 60531.539217249 2024-08-09T12:56:28.370310+00:00 19994330.274000048637 29000293.075999978930 27870463.116000059992 3960978.129000068177 60531.539228908 2024-08-09T12:56:29.377685+00:00 19994330.266999959946 29000292.952000018209 27870462.876999970526 3958895.921999930870 60531.539240378 2024-08-09T12:56:30.368693+00:00 19994330.271999958903 29000293.021999958903 27870463.108000040054 3957406.978000044823 60531.539252038 2024-08-09T12:56:31.376068+00:00 19994330.269000049680 29000292.981000069529 27870462.942999958992 3961967.934000014793 60531.539263697 2024-08-09T12:56:32.383442+00:00 19994330.272999998182 29000292.963999990374 27870462.993000030518 3957870.128000020981 60531.539275168 2024-08-09T12:56:33.374450+00:00 19994330.272999998182 29000293.042999979109 27870463.049999948591 3959477.935999989975 60531.539286827 2024-08-09T12:56:34.381826+00:00 19994330.271000031382 29000292.991999980062 27870463.000000000000 3960290.021000028122 60531.539298297 2024-08-09T12:56:35.372832+00:00 19994330.271999958903 29000293.014000058174 27870462.968000050634 3957133.949999928009 60531.539309956 2024-08-09T12:56:36.380208+00:00 19994330.268000010401 29000293.021999958903 27870462.998999949545 3956366.024999976158 60531.539321426 2024-08-09T12:56:37.371215+00:00 19994330.271999958903 29000293.024000048637 27870463.029000040144 3959272.029000043869 60531.539333086 2024-08-09T12:56:38.378590+00:00 19994330.274000048637 29000292.974999900907 27870462.934000018984 3957557.016000031959 60531.539344561 2024-08-09T12:56:39.370093+00:00 19994330.271000031382 29000292.949000000954 27870463.018000010401 3957692.967000008095 60531.539356215 2024-08-09T12:56:40.376973+00:00 19994330.271999958903 29000293.045000080019 27870463.031999949366 3957380.024999976158 60531.539367874 2024-08-09T12:56:41.384348+00:00 19994330.266999959946 29000292.993999961764 27870463.001000050455 3957440.023999928962 60531.539379344 2024-08-09T12:56:42.375355+00:00 19994330.275000099093 29000292.962000008672 27870462.964999910444 3955919.882000089157 60531.539391004 2024-08-09T12:56:43.382730+00:00 19994330.271999958903 29000293.085999969393 27870463.054000020027 3958277.932999968994 60531.539402479 2024-08-09T12:56:44.374233+00:00 19994330.269999980927 29000292.935000058264 27870462.971999999136 3959329.072999954224 60531.539414133 2024-08-09T12:56:45.381112+00:00 19994330.274000048637 29000293.022999998182 27870463.009000059217 3962744.082000017166 60531.539425609 2024-08-09T12:56:46.372616+00:00 19994330.265999909490 29000292.958999998868 27870462.995000001043 3956019.830000042915 60531.539437263 2024-08-09T12:56:47.379495+00:00 19994330.274000048637 29000293.040999989957 27870463.013000000268 3957049.111999989022 60531.539448739 2024-08-09T12:56:48.370998+00:00 19994330.271999958903 29000292.959000010043 27870463.013000000268 3958755.960000038147 60531.539460392 2024-08-09T12:56:49.377877+00:00 19994330.272999998182 29000293.045000001788 27870462.965999990702 3955698.110999941826 60531.539471868 2024-08-09T12:56:50.369381+00:00 19994330.271000031382 29000292.938000008464 27870462.932000011206 3961421.016000031959 60531.539483527 2024-08-09T12:56:51.376756+00:00 19994330.271000031382 29000293.026999980211 27870463.011000011116 3955892.934000014793 60531.539495181 2024-08-09T12:56:52.383635+00:00 19994330.271000031382 29000293.067000001669 27870463.058999989182 3957139.978999971878 60531.539506651 2024-08-09T12:56:53.374642+00:00 19994330.270999908447 29000292.888000011444 27870462.923999991268 3957013.970000029076 60531.539518310 2024-08-09T12:56:54.382018+00:00 19994330.272999998182 29000293.087999999523 27870463.069999989122 3957474.098999977112 60531.539529786 2024-08-09T12:56:55.373520+00:00 19994330.271000031382 29000292.958000000566 27870463.067000001669 3956987.916999936104 60531.539541440 2024-08-09T12:56:56.380400+00:00 19994330.267999999225 29000293.029999971390 27870462.929000020027 3954871.047000051010 60531.539552915 2024-08-09T12:56:57.371903+00:00 19994330.271000001580 29000292.944000009447 27870463.003000020981 3958702.024999976158 60531.539564569 2024-08-09T12:56:58.378782+00:00 19994330.272999990731 29000293.058000031859 27870463.044999960810 3959077.986000061035 60531.539576045 2024-08-09T12:56:59.370286+00:00 19994330.270000010729 29000292.936999980360 27870462.962000008672 3959949.977999926079 60531.539587704 2024-08-09T12:57:00.377661+00:00 19994330.273999989033 29000293.021000031382 27870463.014999989420 3958516.105000019073 60531.539599175 2024-08-09T12:57:01.368668+00:00 19994330.271000009030 29000293.015999969095 27870463.066000040621 3957460.881000041962 60531.539610834 2024-08-09T12:57:02.376042+00:00 19994330.268999990076 29000293.058000031859 27870462.929999951273 3961315.998999952804 60531.539622488 2024-08-09T12:57:03.382922+00:00 19994330.271000001580 29000292.912999991328 27870462.966000020504 3960641.986999989022 60531.539633963 2024-08-09T12:57:04.374425+00:00 19994330.272999998182 29000293.063999950886 27870463.102000001818 3958759.972000002861 60531.539645622 2024-08-09T12:57:05.381801+00:00 19994330.273999989033 29000292.961000081152 27870462.976000010967 3958541.042000054847 60531.539657093 2024-08-09T12:57:06.372808+00:00 19994330.271000001580 29000293.024999979883 27870462.994999948889 3957403.031000018120 60531.539668752 2024-08-09T12:57:07.380183+00:00 19994330.270000010729 29000292.980000019073 27870462.877000089735 3954731.041000009049 60531.539680222 2024-08-09T12:57:08.371190+00:00 19994330.270000010729 29000292.967999938875 27870463.033999919891 3961216.961999893188 60531.539691881 2024-08-09T12:57:09.378564+00:00 19994330.270999971777 29000293.022999998182 27870462.979000091553 3961200.938000082970 60531.539703351 2024-08-09T12:57:10.369573+00:00 19994330.275000039488 29000293.022999998182 27870462.984999898821 3955609.054999948014 60531.539715011 2024-08-09T12:57:11.376948+00:00 19994330.269999980927 29000293.042999979109 27870463.101000070572 3955688.975000023842 60531.539726665 2024-08-09T12:57:12.383827+00:00 19994330.271000031382 29000292.930999990553 27870462.908999919891 3955717.876000047196 60531.539738141 2024-08-09T12:57:13.375330+00:00 19994330.269999980927 29000293.039000030607 27870463.114000078291 3953672.154999970924 60531.539749794 2024-08-09T12:57:14.382209+00:00 19994330.269999980927 29000292.939000010490 27870462.924000021070 3958839.883999944199 60531.539761270 2024-08-09T12:57:15.373712+00:00 19994330.272000011057 29000293.054000020027 27870463.044999960810 3960566.050999999046 60531.539772929 2024-08-09T12:57:16.381088+00:00 19994330.272000011057 29000292.993000030518 27870462.973000049591 3957706.999000072014 60531.539784399 2024-08-09T12:57:17.372095+00:00 19994330.273999989033 29000293.008999940008 27870462.991999980062 3960668.937999964226 60531.539796059 2024-08-09T12:57:18.379470+00:00 19994330.268000010401 29000292.996999979019 27870462.983999971300 3961267.151999949943 60531.539807529 2024-08-09T12:57:19.370477+00:00 19994330.272000011057 29000292.989000078291 27870463.133999940008 3963566.968000053894 60531.539819188 2024-08-09T12:57:20.377853+00:00 19994330.268999990076 29000292.994999889284 27870462.851000070572 3961278.914000033867 60531.539830664 2024-08-09T12:57:21.369356+00:00 19994330.274999979883 29000293.009000059217 27870463.123999949545 3963613.039999961853 60531.539842318 2024-08-09T12:57:22.376235+00:00 19994330.271000031382 29000292.983999971300 27870462.955999970436 3960832.072000027169 60531.539853977 2024-08-09T12:57:23.383610+00:00 19994330.271000031382 29000293.019999999553 27870462.984000090510 3962259.019999980927 60531.539865447 2024-08-09T12:57:24.374617+00:00 19994330.271999958903 29000293.017000000924 27870463.021000031382 3961574.070999979973 60531.539877106 2024-08-09T12:57:25.381992+00:00 19994330.269999980927 29000292.980999991298 27870462.967999938875 3960827.810000061989 60531.539888577 2024-08-09T12:57:26.373002+00:00 19994330.271000031382 29000292.995000001043 27870463.004999998957 3958731.030999898911 60531.539900236 2024-08-09T12:57:27.380375+00:00 19994330.271000031382 29000293.026999998838 27870462.993000000715 3957865.091000080109 60531.539911712 2024-08-09T12:57:28.371878+00:00 19994330.271999958903 29000292.950000021607 27870462.991999998689 3958584.941999911796 60531.539923365 2024-08-09T12:57:29.378757+00:00 19994330.269999980927 29000293.015999998897 27870463.002000000328 3961945.993000030983 60531.539934841 2024-08-09T12:57:30.370261+00:00 19994330.272000070661 29000293.016999989748 27870463.049999978393 3959839.986999989022 60531.539946500 2024-08-09T12:57:31.377636+00:00 19994330.270999908447 29000292.969000011683 27870462.907000008970 3958607.009000062943 60531.539957970 2024-08-09T12:57:32.368643+00:00 19994330.275000099093 29000292.990000009537 27870463.083999991417 3962629.960999966133 60531.539969630 2024-08-09T12:57:33.376018+00:00 19994330.267999891192 29000293.005999978632 27870462.943000018597 3957578.021000028122 60531.539981283 2024-08-09T12:57:34.382897+00:00 19994330.272999998182 29000292.991999980062 27870462.956999991089 3962338.980999947060 60531.539992753 2024-08-09T12:57:35.373904+00:00 19994330.268000010401 29000293.013000011444 27870463.145000010729 3963823.980000019073 60531.540004413 2024-08-09T12:57:36.381281+00:00 19994330.272999998182 29000292.987999979407 27870462.953999999911 3959844.047999978065 60531.540015883 2024-08-09T12:57:37.372287+00:00 19994330.272000070661 29000293.028000000864 27870463.007000029087 3961012.008000016212 60531.540027543 2024-08-09T12:57:38.379662+00:00 19994330.271999958903 29000292.981000009924 27870462.971999939531 3958612.986000061035 60531.540039012 2024-08-09T12:57:39.370669+00:00 19994330.272000070661 29000293.032000008970 27870463.033000048250 3962000.935999989975 60531.540050672 2024-08-09T12:57:40.378044+00:00 19994330.267999891192 29000293.031000021845 27870463.023999989033 3961668.016999959946 60531.540062148 2024-08-09T12:57:41.369547+00:00 19994330.272999998182 29000292.926999989897 27870462.903999980539 3963545.098000050057 60531.540073801 2024-08-09T12:57:42.376427+00:00 19994330.271000031382 29000293.026000019163 27870463.016000028700 3965248.968999981880 60531.540085277 2024-08-09T12:57:43.367930+00:00 19994330.272999998182 29000292.970999959856 27870463.021999958903 3964220.980999947060 60531.540096931 2024-08-09T12:57:44.374809+00:00 19994330.269999980927 29000292.991000059992 27870462.957000020891 3957636.950000048149 60531.540108590 2024-08-09T12:57:45.382185+00:00 19994330.272000070661 29000293.044000029564 27870463.006999969482 3963006.072000027169 60531.540120066 2024-08-09T12:57:46.373688+00:00 19994330.268999930471 29000292.991999980062 27870462.994000080973 3962983.929000020027 60531.540131720 2024-08-09T12:57:47.380567+00:00 19994330.272000070661 29000292.980999950320 27870462.990000009537 3956108.103999971878 60531.540143196 2024-08-09T12:57:48.372070+00:00 19994330.273999929428 29000293.006999969482 27870463.125999931246 3956042.959999918938 60531.540154849 2024-08-09T12:57:49.378949+00:00 19994330.271999999881 29000292.986000061035 27870462.970000028610 3960179.069000006188 60531.540166325 2024-08-09T12:57:50.370452+00:00 19994330.269000001252 29000293.036000009626 27870463.001999970526 3960851.901000022888 60531.540177984 2024-08-09T12:57:51.377827+00:00 19994330.271000001580 29000292.962999939919 27870462.939000010490 3952603.021000028122 60531.540189454 2024-08-09T12:57:52.368834+00:00 19994330.272000011057 29000293.052000049502 27870463.042999979109 3962337.011000037193 60531.540201114 2024-08-09T12:57:53.376210+00:00 19994330.269999999553 29000292.916999939829 27870462.986000061035 3959381.027999997139 60531.540212767 2024-08-09T12:57:54.383089+00:00 19994330.274000000209 29000293.055000070482 27870463.024999979883 3957654.953000000212 60531.540224243 2024-08-09T12:57:55.374592+00:00 19994330.269999999553 29000292.955999970436 27870462.894999980927 3958768.040000000969 60531.540235902 2024-08-09T12:57:56.381968+00:00 19994330.271000001580 29000293.087000008672 27870463.098999980837 3961404.876000000164 60531.540247372 2024-08-09T12:57:57.372975+00:00 19994330.270000010729 29000292.958999991417 27870462.932000041008 3962124.016999999061 60531.540259032 2024-08-09T12:57:58.380350+00:00 19994330.273999989033 29000292.986999988556 27870463.018999930471 3961068.078000002075 60531.540270502 2024-08-09T12:57:59.371357+00:00 19994330.272999998182 29000293.001999970526 27870462.987000111490 3963642.024000000209 60531.540282161 2024-08-09T12:58:00.378732+00:00 19994330.268999990076 29000293.008999999613 27870462.973999980837 3962150.001999997068 60531.540293631 2024-08-09T12:58:01.369739+00:00 19994330.271000001580 29000292.996999990195 27870463.057999968529 3964060.928000003099 60531.540305291 2024-08-09T12:58:02.377114+00:00 19994330.271000031382 29000293.026000011712 27870463.003000020981 3960860.059999994934 60531.540316761 2024-08-09T12:58:03.368122+00:00 19994330.271999958903 29000292.971000000834 27870462.949000000954 3961023.111000000965 60531.540328420 2024-08-09T12:58:04.375497+00:00 19994330.272000011057 29000292.998999979347 27870463.072000030428 3958581.902000003029 60531.540340079 2024-08-09T12:58:05.382872+00:00 19994330.273999989033 29000292.976000010967 27870462.953000001609 3959793.002999999095 60531.540351550 2024-08-09T12:58:06.373879+00:00 19994330.268999990076 29000293.067999988794 27870463.010999988765 3956376.053000003099 60531.540363209 2024-08-09T12:58:07.381255+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3955421.961999997031 60531.540374679 2024-08-09T12:58:08.372262+00:00 19994330.271000031382 29000292.955000009388 27870462.947999998927 3960506.943000004161 60531.540386338 2024-08-09T12:58:09.379637+00:00 19994330.271999958903 29000292.995999988168 27870462.997999999672 3960368.981999992859 60531.540397808 2024-08-09T12:58:10.370644+00:00 19994330.273999989033 29000293.046999990940 27870463.033000018448 3964557.093999996781 60531.540409468 2024-08-09T12:58:11.378019+00:00 19994330.269000049680 29000293.030000030994 27870463.009999990463 3961018.981000006199 60531.540420938 2024-08-09T12:58:12.369027+00:00 19994330.266999959946 29000292.975999951363 27870463.008999999613 3961445.967000008095 60531.540432598 2024-08-09T12:58:13.376402+00:00 19994330.272000011057 29000292.968000050634 27870462.971000019461 3962765.031999989878 60531.540444067 2024-08-09T12:58:14.367409+00:00 19994330.274999979883 29000293.017999950796 27870463.037999991328 3966281.971000000834 60531.540455727 2024-08-09T12:58:15.374784+00:00 19994330.270999971777 29000293.001000050455 27870462.930000010878 3957865.998999997973 60531.540467381 2024-08-09T12:58:16.381663+00:00 19994330.272000070661 29000293.020999971777 27870463.079999979585 3960603.100000008941 60531.540478856 2024-08-09T12:58:17.373166+00:00 19994330.268999930471 29000292.976000010967 27870462.945999979973 3957652.892999991775 60531.540490516 2024-08-09T12:58:18.380542+00:00 19994330.271000031382 29000293.050999999046 27870463.054000020027 3958509.009000002872 60531.540501986 2024-08-09T12:58:19.371549+00:00 19994330.272999998182 29000292.896999958903 27870463.021000031382 3961046.957000001799 60531.540513645 2024-08-09T12:58:20.378924+00:00 19994330.272999998182 29000293.026000019163 27870462.953999999911 3959829.047999992967 60531.540525115 2024-08-09T12:58:21.369931+00:00 19994330.271000031382 29000293.026000019163 27870463.032999988645 3962839.933999999892 60531.540536774 2024-08-09T12:58:22.377307+00:00 19994330.268999930471 29000292.968000050634 27870462.925999999046 3956839.075000002980 60531.540548244 2024-08-09T12:58:23.368315+00:00 19994330.272999998182 29000292.997999910265 27870463.030000030994 3954805.967999995220 60531.540559904 2024-08-09T12:58:24.375689+00:00 19994330.268000010401 29000293.021000031382 27870462.965999960899 3958222.013000010978 60531.540571557 2024-08-09T12:58:25.382568+00:00 19994330.274000048637 29000293.009000059217 27870463.011000040919 3954512.988999993075 60531.540583033 2024-08-09T12:58:26.374071+00:00 19994330.271000031382 29000292.977000001818 27870463.061999920756 3958871.048000007868 60531.540594687 2024-08-09T12:58:27.380951+00:00 19994330.271999958903 29000292.941999908537 27870462.928000088781 3962943.903999983799 60531.540606163 2024-08-09T12:58:28.372454+00:00 19994330.271000031382 29000293.065999981016 27870463.074999928474 3952791.959000021219 60531.540617822 2024-08-09T12:58:29.379829+00:00 19994330.269999980927 29000292.990000009537 27870462.960999969393 3955185.136999994982 60531.540629292 2024-08-09T12:58:30.370836+00:00 19994330.271000031382 29000293.006000038236 27870463.022000070661 3959239.838999987114 60531.540640952 2024-08-09T12:58:31.378211+00:00 19994330.276000019163 29000293.021999958903 27870462.985999941826 3956642.045000017155 60531.540652421 2024-08-09T12:58:32.369218+00:00 19994330.268999930471 29000292.965000029653 27870462.962000008672 3954407.114999980200 60531.540664081 2024-08-09T12:58:33.376594+00:00 19994330.271000031382 29000293.055000070482 27870463.057000041008 3959768.969000012148 60531.540675551 2024-08-09T12:58:34.367601+00:00 19994330.269999980927 29000292.985999941826 27870462.988000039011 3957605.067999988794 60531.540687210 2024-08-09T12:58:35.374976+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3961722.979000002146 60531.540698864 2024-08-09T12:58:36.381855+00:00 19994330.271000031382 29000293.004999998957 27870463.000999931246 3957102.990000010002 60531.540710340 2024-08-09T12:58:37.373359+00:00 19994330.271999958903 29000292.953000001609 27870462.934000018984 3956870.958999990951 60531.540721993 2024-08-09T12:58:38.380238+00:00 19994330.269000049680 29000293.054000001401 27870463.080999970436 3955484.953000009060 60531.540733469 2024-08-09T12:58:39.371741+00:00 19994330.271000031382 29000292.988000001758 27870462.998000029474 3963071.970999985933 60531.540745129 2024-08-09T12:58:40.379116+00:00 19994330.271999958903 29000293.024000000209 27870462.989000078291 3957923.136000006925 60531.540756599 2024-08-09T12:58:41.370123+00:00 19994330.271000031382 29000292.945999991149 27870463.018000010401 3955642.888000010978 60531.540768258 2024-08-09T12:58:42.377499+00:00 19994330.273999929428 29000293.013999998569 27870462.949999928474 3955462.109999984968 60531.540779728 2024-08-09T12:58:43.368506+00:00 19994330.269000001252 29000292.944000009447 27870462.977000001818 3958834.009000002872 60531.540791388 2024-08-09T12:58:44.375881+00:00 19994330.272999998182 29000293.101000010967 27870463.092000011355 3956541.861000000965 60531.540802863 2024-08-09T12:58:45.367384+00:00 19994330.269000001252 29000292.975999981165 27870463.006999999285 3962707.044000000227 60531.540814517 2024-08-09T12:58:46.374263+00:00 19994330.272999998182 29000292.940000031143 27870462.915999989957 3961038.016000003088 60531.540826176 2024-08-09T12:58:47.381638+00:00 19994330.274999991059 29000293.058999959379 27870462.997000008821 3958413.976000010967 60531.540837646 2024-08-09T12:58:48.372646+00:00 19994330.269000008702 29000293.006000038236 27870463.111000001431 3958419.980999975931 60531.540849306 2024-08-09T12:58:49.380021+00:00 19994330.269999999553 29000292.983999971300 27870462.997999999672 3959266.091000020970 60531.540860781 2024-08-09T12:58:50.371524+00:00 19994330.270000010729 29000293.022999998182 27870462.937000010163 3959981.958999990951 60531.540872435 2024-08-09T12:58:51.378403+00:00 19994330.271000001580 29000292.977000001818 27870462.915999978781 3962443.962999999989 60531.540883911 2024-08-09T12:58:52.369907+00:00 19994330.271000001580 29000293.008000019938 27870463.075000021607 3961736.976999998093 60531.540895564 2024-08-09T12:58:53.376786+00:00 19994330.275000009686 29000292.982999980450 27870462.996999979019 3960942.157000004780 60531.540907040 2024-08-09T12:58:54.368289+00:00 19994330.269999980927 29000293.024000048637 27870463.027000010014 3954641.844999998808 60531.540918700 2024-08-09T12:58:55.375664+00:00 19994330.271999981254 29000292.994000021368 27870462.985000010580 3954285.122000008821 60531.540930170 2024-08-09T12:58:56.366671+00:00 19994330.270000040531 29000292.967000011355 27870462.902000010014 3960669.937999994028 60531.540941829 2024-08-09T12:58:57.374046+00:00 19994330.272999998182 29000293.044999960810 27870463.109999950975 3960918.967000008095 60531.540953483 2024-08-09T12:58:58.380926+00:00 19994330.272999998182 29000293.014999989420 27870463.048000041395 3955294.982999979984 60531.540964959 2024-08-09T12:58:59.372430+00:00 19994330.269999980927 29000292.991000059992 27870462.977999988943 3959157.078999996185 60531.540976612 2024-08-09T12:59:00.379308+00:00 19994330.267000019550 29000293.010999921709 27870462.968999978155 3958822.035000026226 60531.540988088 2024-08-09T12:59:01.370811+00:00 19994330.270999971777 29000292.963000059128 27870462.959000051022 3960587.965999991167 60531.540999742 2024-08-09T12:59:02.377691+00:00 19994330.272999998182 29000293.003000020981 27870463.110999941826 3957062.028999983799 60531.541011218 2024-08-09T12:59:03.369194+00:00 19994330.271000031382 29000292.932999968529 27870462.884000059217 3954193.907999991905 60531.541022877 2024-08-09T12:59:04.376569+00:00 19994330.272999998182 29000293.074999928474 27870463.059999939054 3956455.021000028122 60531.541034347 2024-08-09T12:59:05.367576+00:00 19994330.269999980927 29000292.995000001043 27870462.940000060946 3960271.013000010978 60531.541046007 2024-08-09T12:59:06.374951+00:00 19994330.272000011057 29000292.977000001818 27870463.003999948502 3963011.069000006188 60531.541057660 2024-08-09T12:59:07.381831+00:00 19994330.271999958903 29000293.017000079155 27870463.065000060946 3963382.921000003815 60531.541069136 2024-08-09T12:59:08.373334+00:00 19994330.272000011057 29000293.004999998957 27870462.990999940783 3954615.054999948014 60531.541080795 2024-08-09T12:59:09.380708+00:00 19994330.272999998182 29000293.026000019163 27870462.950000051409 3957347.945000051986 60531.541092265 2024-08-09T12:59:10.371716+00:00 19994330.271999958903 29000292.965999960899 27870463.074000000954 3959685.009999989998 60531.541103925 2024-08-09T12:59:11.379091+00:00 19994330.268000010401 29000292.983000040054 27870462.930999990553 3955756.058999956120 60531.541115395 2024-08-09T12:59:12.370098+00:00 19994330.271000031382 29000292.974999900907 27870463.016999959946 3961441.976999998093 60531.541127054 2024-08-09T12:59:13.377474+00:00 19994330.272000070661 29000293.055000070482 27870462.976000070572 3960527.968000053894 60531.541138524 2024-08-09T12:59:14.368481+00:00 19994330.272999998182 29000292.956999998540 27870463.046999931335 3960634.957999945153 60531.541150183 2024-08-09T12:59:15.375856+00:00 19994330.269999980927 29000293.046000000089 27870462.963999990374 3961822.971000016201 60531.541161659 2024-08-09T12:59:16.367359+00:00 19994330.271999958903 29000293.005000010133 27870462.981999989599 3961717.020000040997 60531.541173313 2024-08-09T12:59:17.374239+00:00 19994330.269000049680 29000292.921999990940 27870463.022000070661 3958132.998999952804 60531.541184973 2024-08-09T12:59:18.381614+00:00 19994330.270999908447 29000293.030999988317 27870462.969999909401 3960056.151000022888 60531.541196442 2024-08-09T12:59:19.372621+00:00 19994330.275000099093 29000293.012000020593 27870462.992000099272 3959842.799000024796 60531.541208102 2024-08-09T12:59:20.379996+00:00 19994330.272999998182 29000293.018999990076 27870463.091999888420 3961992.138999999035 60531.541219572 2024-08-09T12:59:21.371003+00:00 19994330.268999930471 29000292.981999989599 27870462.980000019073 3961713.856999992859 60531.541231231 2024-08-09T12:59:22.378378+00:00 19994330.272999998182 29000293.036000009626 27870462.986999999732 3958601.158999979030 60531.541242707 2024-08-09T12:59:23.369881+00:00 19994330.266999959946 29000292.997999969870 27870463.073000010103 3961491.908999979030 60531.541254361 2024-08-09T12:59:24.376761+00:00 19994330.272999998182 29000293.022000011057 27870462.932999998331 3958015.002000033855 60531.541265836 2024-08-09T12:59:25.368264+00:00 19994330.272000070661 29000292.940999981016 27870463.010999988765 3963691.013999999035 60531.541277490 2024-08-09T12:59:26.375143+00:00 19994330.271000031382 29000293.041000008583 27870463.025000009686 3956861.041000009049 60531.541288966 2024-08-09T12:59:27.366646+00:00 19994330.270999908447 29000292.969000041485 27870462.880999978632 3963429.945999979973 60531.541300619 2024-08-09T12:59:28.373526+00:00 19994330.270000100136 29000292.979999959469 27870463.046000000089 3961367.998000026215 60531.541312279 2024-08-09T12:59:29.380901+00:00 19994330.269999980927 29000293.008000019938 27870463.002000000328 3956026.047999978065 60531.541323749 2024-08-09T12:59:30.371908+00:00 19994330.275999899954 29000292.989000018686 27870463.017999980599 3960463.065999985207 60531.541335409 2024-08-09T12:59:31.379283+00:00 19994330.272999998182 29000293.063999950886 27870463.061000049114 3960713.970000029076 60531.541346878 2024-08-09T12:59:32.370290+00:00 19994330.267000079155 29000292.960000038147 27870462.950999978930 3960127.939999998081 60531.541358538 2024-08-09T12:59:33.377665+00:00 19994330.271000031382 29000293.024999979883 27870462.999000009149 3959993.064999998081 60531.541370014 2024-08-09T12:59:34.369169+00:00 19994330.273999929428 29000292.960999969393 27870462.937999960035 3964075.940999985207 60531.541381667 2024-08-09T12:59:35.376048+00:00 19994330.271000031382 29000292.986999988556 27870463.013999998569 3958580.100000023842 60531.541393143 2024-08-09T12:59:36.367551+00:00 19994330.271000031382 29000293.011000040919 27870463.054000020027 3954729.933999956120 60531.541404797 2024-08-09T12:59:37.374430+00:00 19994330.271999999881 29000292.998000029474 27870462.938000019640 3958813.987000048161 60531.541416273 2024-08-09T12:59:38.365934+00:00 19994330.267999999225 29000293.021999958903 27870463.050999999046 3954032.912000000011 60531.541427926 2024-08-09T12:59:39.372813+00:00 19994330.271999999881 29000292.967000011355 27870462.954999979585 3953423.060000001919 60531.541439585 2024-08-09T12:59:40.380188+00:00 19994330.271000001580 29000293.012000080198 27870463.001000050455 3956796.044999957085 60531.541451061 2024-08-09T12:59:41.371691+00:00 19994330.276000011712 29000293.010999921709 27870463.089999910444 3957785.995999991894 60531.541462715 2024-08-09T12:59:42.378570+00:00 19994330.268999990076 29000293.041000008583 27870462.965000029653 3952954.902000010014 60531.541474191 2024-08-09T12:59:43.370073+00:00 19994330.270000010729 29000292.949000000954 27870462.988000039011 3960333.041999996174 60531.541485850 2024-08-09T12:59:44.377448+00:00 19994330.271000001580 29000292.996000051498 27870462.986999988556 3961404.001000047196 60531.541497320 2024-08-09T12:59:45.368456+00:00 19994330.271000001580 29000293.047999981791 27870463.011000040919 3957296.048999965191 60531.541508980 2024-08-09T12:59:46.375831+00:00 19994330.272999998182 29000292.993000030518 27870462.993999961764 3959142.908999979030 60531.541520455 2024-08-09T12:59:47.367334+00:00 19994330.271000001580 29000292.977999929339 27870462.980000019073 3956696.053000032902 60531.541532109 2024-08-09T12:59:48.374213+00:00 19994330.271000001580 29000292.967000011355 27870463.022999998182 3963319.041000009049 60531.541543768 2024-08-09T12:59:49.381589+00:00 19994330.270000010729 29000292.991000059992 27870462.944999929518 3955785.951999961864 60531.541555238 2024-08-09T12:59:50.372596+00:00 19994330.272999998182 29000293.000999931246 27870462.996000051498 3953963.961000024807 60531.541566898 2024-08-09T12:59:51.379971+00:00 19994330.272999998182 29000293.054999999702 27870462.998000029474 3955470.120999991894 60531.541578368 2024-08-09T12:59:52.370978+00:00 19994330.270999971777 29000293.013000000268 27870463.092000011355 3958718.963999987114 60531.541590028 2024-08-09T12:59:53.378353+00:00 19994330.272000011057 29000293.030999999493 27870462.934999939054 3954458.939000010025 60531.541601503 2024-08-09T12:59:54.369856+00:00 19994330.269999980927 29000292.940999999642 27870463.013000011444 3957114.958999990951 60531.541613157 2024-08-09T12:59:55.376736+00:00 19994330.270000040531 29000293.009000018239 27870463.042000059038 3958194.052000045776 60531.541624633 2024-08-09T12:59:56.368239+00:00 19994330.270999971777 29000292.986000001431 27870462.983999971300 3958949.007999957073 60531.541636292 2024-08-09T12:59:57.375614+00:00 19994330.273999989033 29000292.980999980122 27870462.955999970436 3961015.055999993812 60531.541647762 2024-08-09T12:59:58.366621+00:00 19994330.271000031382 29000293.074000000954 27870463.037999991328 3954260.021000028122 60531.541659421 2024-08-09T12:59:59.373997+00:00 19994330.268000010401 29000292.927999999374 27870462.983000040054 3959371.995000004768 60531.541671075 2024-08-09T13:00:00.380876+00:00 19994330.272000011057 29000293.023000031710 27870463.004999998957 3960102.944000006188 60531.541682551 2024-08-09T13:00:01.372379+00:00 19994330.270999971777 29000293.031999949366 27870463.010999999940 3960425.055999993812 60531.541694204 2024-08-09T13:00:02.379258+00:00 19994330.272999998182 29000292.984000030905 27870462.989000011235 3959659.033999979030 60531.541705680 2024-08-09T13:00:03.370761+00:00 19994330.273000061512 29000293.001999970526 27870462.949999999255 3959062.914000033867 60531.541717334 2024-08-09T13:00:04.377641+00:00 19994330.270999908447 29000292.973000049591 27870463.042999979109 3960691.000999987125 60531.541728809 2024-08-09T13:00:05.369144+00:00 19994330.269999980927 29000293.032999988645 27870463.017000019550 3955379.935000001919 60531.541740463 2024-08-09T13:00:06.376023+00:00 19994330.270000100136 29000293.008999999613 27870463.076999988407 3958166.060999989975 60531.541751939 2024-08-09T13:00:07.367526+00:00 19994330.272999998182 29000292.973999980837 27870462.872999999672 3958675.031000018120 60531.541763599 2024-08-09T13:00:08.374901+00:00 19994330.271999958903 29000292.986999988556 27870463.069000009447 3961485.012999951839 60531.541775068 2024-08-09T13:00:09.365909+00:00 19994330.271999958903 29000293.008999999613 27870462.929000020027 3956803.019999980927 60531.541786728 2024-08-09T13:00:10.373284+00:00 19994330.266000028700 29000292.975000020117 27870462.996999979019 3960224.971000074875 60531.541798382 2024-08-09T13:00:11.380163+00:00 19994330.272999998182 29000292.970999959856 27870463.079999979585 3959821.062999964226 60531.541809857 2024-08-09T13:00:12.371666+00:00 19994330.272999998182 29000293.055000070482 27870462.928000029176 3959809.871000051033 60531.541821511 2024-08-09T13:00:13.378545+00:00 19994330.272999998182 29000292.941999908537 27870463.041000008583 3955873.954999924172 60531.541832987 2024-08-09T13:00:14.370048+00:00 19994330.271000031382 29000293.050999999046 27870462.945999979973 3957779.008000016212 60531.541844640 2024-08-09T13:00:15.376928+00:00 19994330.269999980927 29000293.037000060081 27870463.066999968141 3957546.072999954224 60531.541856116 2024-08-09T13:00:16.368431+00:00 19994330.269999980927 29000293.019999980927 27870463.092000011355 3958009.973000050057 60531.541867770 2024-08-09T13:00:17.375310+00:00 19994330.271999958903 29000292.947000030428 27870462.951000031084 3952863.072000027169 60531.541879246 2024-08-09T13:00:18.366813+00:00 19994330.271000031382 29000292.983999971300 27870462.882000029087 3960488.960999966133 60531.541890905 2024-08-09T13:00:19.374189+00:00 19994330.274000048637 29000293.016000028700 27870463.034999970347 3956088.990000010002 60531.541902375 2024-08-09T13:00:20.365196+00:00 19994330.269999980927 29000292.985999941826 27870462.993999961764 3959449.944000006188 60531.541914035 2024-08-09T13:00:21.372571+00:00 19994330.272999998182 29000293.000000000000 27870463.052000049502 3958495.092000008095 60531.541925688 2024-08-09T13:00:22.379450+00:00 19994330.268000010401 29000293.034000039101 27870463.031000021845 3957616.934999942780 60531.541937164 2024-08-09T13:00:23.370953+00:00 19994330.274999979883 29000293.000000000000 27870463.015999909490 3956833.008000016212 60531.541948818 2024-08-09T13:00:24.377833+00:00 19994330.271000031382 29000293.028000000864 27870462.988000039011 3955215.984000086784 60531.541960293 2024-08-09T13:00:25.369336+00:00 19994330.268999930471 29000292.945000048727 27870462.942999958992 3958622.967000008095 60531.541971953 2024-08-09T13:00:26.376711+00:00 19994330.270000100136 29000292.959999918938 27870463.039000030607 3957561.161999940872 60531.541983423 2024-08-09T13:00:27.367718+00:00 19994330.270999908447 29000293.034000039101 27870463.004000071436 3957543.953999996185 60531.541995082 2024-08-09T13:00:28.375093+00:00 19994330.271000031382 29000292.984000001103 27870462.962999939919 3955187.967000008095 60531.542006552 2024-08-09T13:00:29.366100+00:00 19994330.274999979883 29000293.054000001401 27870462.998999949545 3958317.965000032913 60531.542018211 2024-08-09T13:00:30.373476+00:00 19994330.272999998182 29000292.999000009149 27870463.005000110716 3959308.034999967087 60531.542029865 2024-08-09T13:00:31.380355+00:00 19994330.269999999553 29000292.999000001699 27870463.002999901772 3956724.927000045776 60531.542041341 2024-08-09T13:00:32.371858+00:00 19994330.267999999225 29000292.991000011563 27870463.032999988645 3955185.051999927033 60531.542052994 2024-08-09T13:00:33.378737+00:00 19994330.272000011057 29000292.964999970049 27870462.966000080109 3958423.963000059128 60531.542064470 2024-08-09T13:00:34.370241+00:00 19994330.273999989033 29000292.998000029474 27870462.998999949545 3956267.975999950897 60531.542076130 2024-08-09T13:00:35.377616+00:00 19994330.269000008702 29000293.046999990940 27870463.006000038236 3956321.111999989022 60531.542087600 2024-08-09T13:00:36.368623+00:00 19994330.272999998182 29000292.958000000566 27870462.967000011355 3960431.024000049103 60531.542099259 2024-08-09T13:00:37.375998+00:00 19994330.268999990076 29000292.994000021368 27870462.975000020117 3955456.926999927033 60531.542110735 2024-08-09T13:00:38.367501+00:00 19994330.271000001580 29000292.988999959081 27870463.036999940872 3951591.037000060081 60531.542122389 2024-08-09T13:00:39.374380+00:00 19994330.275000009686 29000293.055999990553 27870462.977000001818 3955713.013000010978 60531.542133864 2024-08-09T13:00:40.365884+00:00 19994330.271000001580 29000293.013000011444 27870463.039999999106 3953342.027999997139 60531.542145518 2024-08-09T13:00:41.372763+00:00 19994330.270000010729 29000292.996999979019 27870463.032999988645 3955180.911999940872 60531.542157178 2024-08-09T13:00:42.380138+00:00 19994330.271999981254 29000293.000000000000 27870462.991000011563 3956706.989000082016 60531.542168648 2024-08-09T13:00:43.371145+00:00 19994330.266999989748 29000292.962999999523 27870462.938999980688 3956084.981999992859 60531.542180307 2024-08-09T13:00:44.378520+00:00 19994330.273999989033 29000292.971000019461 27870462.999000009149 3955813.011999965180 60531.542191777 2024-08-09T13:00:45.369528+00:00 19994330.272000011057 29000293.046000000089 27870463.037999991328 3955120.975000023842 60531.542203437 2024-08-09T13:00:46.376903+00:00 19994330.272999998182 29000293.002000030130 27870463.006000008434 3958154.083999990951 60531.542214912 2024-08-09T13:00:47.368406+00:00 19994330.268999990076 29000292.965000029653 27870462.921000000089 3961290.029999970924 60531.542226566 2024-08-09T13:00:48.375285+00:00 19994330.272000011057 29000293.007999900728 27870463.075999978930 3955990.937000035774 60531.542238042 2024-08-09T13:00:49.366789+00:00 19994330.272000011057 29000292.995000001043 27870462.964000049978 3956284.052999972831 60531.542249695 2024-08-09T13:00:50.373668+00:00 19994330.269999980927 29000293.011000040919 27870463.021999958903 3956268.963999987114 60531.542261171 2024-08-09T13:00:51.365171+00:00 19994330.273999989033 29000293.016000028700 27870463.004999998957 3956355.932000041008 60531.542272830 2024-08-09T13:00:52.372546+00:00 19994330.270000040531 29000292.995999928564 27870462.943000018597 3956696.044999957085 60531.542284484 2024-08-09T13:00:53.379425+00:00 19994330.269999980927 29000292.981000069529 27870463.009999990463 3956537.065000057220 60531.542295960 2024-08-09T13:00:54.370929+00:00 19994330.272000011057 29000292.998999949545 27870463.054000020027 3954855.967000008095 60531.542307619 2024-08-09T13:00:55.378303+00:00 19994330.272999998182 29000293.072000030428 27870463.008000019938 3958305.945999979973 60531.542319089 2024-08-09T13:00:56.369311+00:00 19994330.271000031382 29000292.929999951273 27870462.988999959081 3960690.026999949943 60531.542330748 2024-08-09T13:00:57.376686+00:00 19994330.270999908447 29000293.021000031382 27870462.991000059992 3954236.019999980927 60531.542342219 2024-08-09T13:00:58.367693+00:00 19994330.269999980927 29000292.975000020117 27870463.038999918848 3957332.952000021935 60531.542353878 2024-08-09T13:00:59.375068+00:00 19994330.270000100136 29000293.024000048637 27870462.888000011444 3956182.050000071991 60531.542365354 2024-08-09T13:01:00.366572+00:00 19994330.273999929428 29000292.959999918938 27870463.055999990553 3955452.985999941826 60531.542377008 2024-08-09T13:01:01.373450+00:00 19994330.268000010401 29000293.034999970347 27870463.035000089556 3955978.904999970924 60531.542388483 2024-08-09T13:01:02.364954+00:00 19994330.274000048637 29000293.035000089556 27870463.001999970526 3959025.031000018120 60531.542400137 2024-08-09T13:01:03.371833+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3951288.995000004768 60531.542411796 2024-08-09T13:01:04.379209+00:00 19994330.271999958903 29000292.970999959856 27870463.009999990463 3955938.039999961853 60531.542423272 2024-08-09T13:01:05.370711+00:00 19994330.266999959946 29000293.006999999285 27870462.940000060946 3956982.986000061035 60531.542434926 2024-08-09T13:01:06.377591+00:00 19994330.276000019163 29000293.004999998957 27870463.021999958903 3956749.032999991905 60531.542446401 2024-08-09T13:01:07.369094+00:00 19994330.272999998182 29000293.011000011116 27870463.037999991328 3956705.087999939919 60531.542458055 2024-08-09T13:01:08.375973+00:00 19994330.269999980927 29000292.981999989599 27870462.965000029653 3956126.010000110138 60531.542469531 2024-08-09T13:01:09.367476+00:00 19994330.269000049680 29000292.984000008553 27870463.016000028700 3958284.895999907982 60531.542481191 2024-08-09T13:01:10.374852+00:00 19994330.271999958903 29000293.046000000089 27870462.992999911308 3955223.034000039101 60531.542492661 2024-08-09T13:01:11.365859+00:00 19994330.271000031382 29000292.921999990940 27870462.942000031471 3959010.024000049103 60531.542504320 2024-08-09T13:01:12.373234+00:00 19994330.271999958903 29000293.099999990314 27870463.085999969393 3957139.876999973785 60531.542515790 2024-08-09T13:01:13.364241+00:00 19994330.272000070661 29000292.919999990612 27870462.907000061125 3958447.111999989022 60531.542527449 2024-08-09T13:01:14.371616+00:00 19994330.269999980927 29000292.991000000387 27870463.080999970436 3959821.980999947060 60531.542539109 2024-08-09T13:01:15.378991+00:00 19994330.271999958903 29000293.037000000477 27870462.945000048727 3956390.990000010002 60531.542550579 2024-08-09T13:01:16.369999+00:00 19994330.272999998182 29000292.967999991030 27870462.952999949455 3955231.029000043869 60531.542562238 2024-08-09T13:01:17.377374+00:00 19994330.271000031382 29000293.024000048637 27870463.035000000149 3962509.023000001907 60531.542573708 2024-08-09T13:01:18.368381+00:00 19994330.271000031382 29000293.063999950886 27870463.006000000983 3959376.949999928009 60531.542585367 2024-08-09T13:01:19.375756+00:00 19994330.271999958903 29000292.955000039190 27870463.024999998510 3958475.012000083923 60531.542596843 2024-08-09T13:01:20.367259+00:00 19994330.268000010401 29000292.968999978155 27870463.000999998301 3958893.037999988068 60531.542608497 2024-08-09T13:01:21.374138+00:00 19994330.271999958903 29000293.005999978632 27870462.959999989718 3955829.921999930870 60531.542619972 2024-08-09T13:01:22.365642+00:00 19994330.274000048637 29000293.000000000000 27870462.972999989986 3958249.979000092018 60531.542631626 2024-08-09T13:01:23.372521+00:00 19994330.271999958903 29000292.997000038624 27870463.061000019312 3958076.026999949943 60531.542643286 2024-08-09T13:01:24.379896+00:00 19994330.269999999553 29000292.967000011355 27870463.025000009686 3956184.067999958992 60531.542654762 2024-08-09T13:01:25.371399+00:00 19994330.269000001252 29000293.005999919027 27870462.989999979734 3955335.870000004768 60531.542666415 2024-08-09T13:01:26.378279+00:00 19994330.271000009030 29000293.046000000089 27870463.024000018835 3955430.096000074875 60531.542677891 2024-08-09T13:01:27.369782+00:00 19994330.271999999881 29000293.057000041008 27870463.048999968916 3957547.998999952804 60531.542689545 2024-08-09T13:01:28.376661+00:00 19994330.271000001580 29000292.957999940962 27870463.010000050068 3954195.894999980927 60531.542701020 2024-08-09T13:01:29.368164+00:00 19994330.275000009686 29000292.987000111490 27870462.980999950320 3958399.062000035774 60531.542712680 2024-08-09T13:01:30.375539+00:00 19994330.271999981254 29000293.011999960989 27870462.961000028998 3953697.858000040054 60531.542724150 2024-08-09T13:01:31.366547+00:00 19994330.268000010401 29000292.995000001043 27870462.939000010490 3956352.106999992859 60531.542735809 2024-08-09T13:01:32.373922+00:00 19994330.271000001580 29000292.973999980837 27870462.964999970049 3956600.052999972831 60531.542747279 2024-08-09T13:01:33.364929+00:00 19994330.274000018835 29000292.970999959856 27870463.050000008196 3954735.006000041962 60531.542758933 2024-08-09T13:01:34.371808+00:00 19994330.267999980599 29000292.984000090510 27870462.971000019461 3954543.006999969017 60531.542770592 2024-08-09T13:01:35.379183+00:00 19994330.275000009686 29000293.036999940872 27870463.034999970347 3954293.947999954224 60531.542782068 2024-08-09T13:01:36.370686+00:00 19994330.268000010401 29000293.070999979973 27870463.057999968529 3956700.098999977112 60531.542793722 2024-08-09T13:01:37.377566+00:00 19994330.273999989033 29000292.902000069618 27870462.947000030428 3960671.963000059128 60531.542805198 2024-08-09T13:01:38.369069+00:00 19994330.269999980927 29000293.015999909490 27870462.968000050634 3957174.950000048149 60531.542816851 2024-08-09T13:01:39.375948+00:00 19994330.272999998182 29000293.028000000864 27870462.990999940783 3956247.944999932777 60531.542828327 2024-08-09T13:01:40.367451+00:00 19994330.271000031382 29000293.020000100136 27870463.019999980927 3956435.116999983788 60531.542839981 2024-08-09T13:01:41.374331+00:00 19994330.268999990076 29000293.036000009626 27870463.031000021845 3958592.907000064850 60531.542851456 2024-08-09T13:01:42.365834+00:00 19994330.272000011057 29000292.942000001669 27870462.967000011355 3955408.019999980927 60531.542863116 2024-08-09T13:01:43.373209+00:00 19994330.269999980927 29000293.002000000328 27870463.006000038236 3953782.095999956131 60531.542874586 2024-08-09T13:01:44.364218+00:00 19994330.272999998182 29000293.006000000983 27870463.074999928474 3956075.955999969970 60531.542886245 2024-08-09T13:01:45.371591+00:00 19994330.274999979883 29000292.973000001162 27870462.935000058264 3957133.009000062943 60531.542897899 2024-08-09T13:01:46.378471+00:00 19994330.269000049680 29000292.979999989271 27870462.975999951363 3959466.883999944199 60531.542909374 2024-08-09T13:01:47.369974+00:00 19994330.268999990076 29000293.031000021845 27870463.053000088781 3959753.101999998093 60531.542921029 2024-08-09T13:01:48.376853+00:00 19994330.271999958903 29000293.052999999374 27870462.997999910265 3957847.049000024796 60531.542932504 2024-08-09T13:01:49.368356+00:00 19994330.270000040531 29000292.921999990940 27870462.970000028610 3955535.009999989998 60531.542944158 2024-08-09T13:01:50.375235+00:00 19994330.272999938577 29000293.041999999434 27870463.024000048637 3953299.999000072014 60531.542955633 2024-08-09T13:01:51.366738+00:00 19994330.275000099093 29000293.043000008911 27870463.044999960810 3956829.914999961853 60531.542967293 2024-08-09T13:01:52.374113+00:00 19994330.268999930471 29000292.912000000477 27870462.935999989510 3961198.042999982834 60531.542978763 2024-08-09T13:01:53.365121+00:00 19994330.271000031382 29000293.034999970347 27870462.935999989510 3958951.993000030983 60531.542990422 2024-08-09T13:01:54.372496+00:00 19994330.269999980927 29000292.988000039011 27870463.087000008672 3954712.013000010978 60531.543002076 2024-08-09T13:01:55.379375+00:00 19994330.271000031382 29000293.013999998569 27870462.950999978930 3955753.016999959946 60531.543013552 2024-08-09T13:01:56.370879+00:00 19994330.271999958903 29000292.979999959469 27870462.991000000387 3957955.943000078201 60531.543025205 2024-08-09T13:01:57.377758+00:00 19994330.271000031382 29000293.027000010014 27870463.074999999255 3960017.990999937057 60531.543036681 2024-08-09T13:01:58.369261+00:00 19994330.271000031382 29000292.995000001043 27870463.000999998301 3961119.095000029076 60531.543048335 2024-08-09T13:01:59.376140+00:00 19994330.271999958903 29000292.997000038624 27870463.017000000924 3958063.893000007141 60531.543059811 2024-08-09T13:02:00.367643+00:00 19994330.269000049680 29000292.981000009924 27870462.923999991268 3960661.101999998093 60531.543071470 2024-08-09T13:02:01.375018+00:00 19994330.274999979883 29000293.005999919027 27870463.052999999374 3957094.898000001907 60531.543082940 2024-08-09T13:02:02.366026+00:00 19994330.269999980927 29000292.977000001818 27870462.918999999762 3958705.097999929916 60531.543094600 2024-08-09T13:02:03.373401+00:00 19994330.271999958903 29000293.045000080019 27870463.064000010490 3958617.974000095855 60531.543106070 2024-08-09T13:02:04.364408+00:00 19994330.270000100136 29000293.021999958903 27870462.981999959797 3960915.991999983788 60531.543117729 2024-08-09T13:02:05.371783+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3963135.020999907982 60531.543129383 2024-08-09T13:02:06.378662+00:00 19994330.269999980927 29000293.003999948502 27870463.003000020981 3956661.916000009049 60531.543140858 2024-08-09T13:02:07.370166+00:00 19994330.271999958903 29000292.986000061035 27870463.003000020981 3959832.981999992859 60531.543152518 2024-08-09T13:02:08.377541+00:00 19994330.271999958903 29000293.026999950409 27870463.011999960989 3963023.137000083923 60531.543163988 2024-08-09T13:02:09.368548+00:00 19994330.270000100136 29000293.028000000864 27870463.041000008583 3960582.937999964226 60531.543175647 2024-08-09T13:02:10.375923+00:00 19994330.272999998182 29000292.921000000089 27870462.889999989420 3958805.975999950897 60531.543187117 2024-08-09T13:02:11.366931+00:00 19994330.268999930471 29000292.970000028610 27870463.012000020593 3960961.027999997139 60531.543198776 2024-08-09T13:02:12.374306+00:00 19994330.272999998182 29000293.023999929428 27870463.010999981314 3960347.978000044823 60531.543210247 2024-08-09T13:02:13.365313+00:00 19994330.272999998182 29000293.002000089735 27870463.016000028700 3956247.118000030983 60531.543221906 2024-08-09T13:02:14.372688+00:00 19994330.269999980927 29000293.034999970347 27870463.012000020593 3957723.914999961853 60531.543233376 2024-08-09T13:02:15.363694+00:00 19994330.269999980927 29000292.985000010580 27870463.046999931335 3959461.019000052940 60531.543245036 2024-08-09T13:02:16.371069+00:00 19994330.272000070661 29000293.008999940008 27870462.902000069618 3958678.914999961853 60531.543256689 2024-08-09T13:02:17.377948+00:00 19994330.273999929428 29000293.032999988645 27870463.048999909312 3957100.090999960899 60531.543268165 2024-08-09T13:02:18.369453+00:00 19994330.269999999553 29000292.953999999911 27870462.940000060946 3958125.945999979973 60531.543279824 2024-08-09T13:02:19.376828+00:00 19994330.269999999553 29000293.041000001132 27870463.042000059038 3959996.998000026215 60531.543291294 2024-08-09T13:02:20.367835+00:00 19994330.271000001580 29000292.978000000119 27870463.034999970347 3960688.007000089157 60531.543302954 2024-08-09T13:02:21.375210+00:00 19994330.271999999881 29000293.038000009954 27870462.977999929339 3961933.947999954224 60531.543314424 2024-08-09T13:02:22.366218+00:00 19994330.269999999553 29000292.956999991089 27870463.004999998957 3961477.148000001907 60531.543326083 2024-08-09T13:02:23.373593+00:00 19994330.272999998182 29000292.986000020057 27870463.026000019163 3959742.865000010002 60531.543337559 2024-08-09T13:02:24.365095+00:00 19994330.271000001580 29000292.932999998331 27870462.935000058264 3955057.028999925125 60531.543349213 2024-08-09T13:02:25.371975+00:00 19994330.270000010729 29000293.069999989122 27870463.021000031382 3960672.049000001047 60531.543360688 2024-08-09T13:02:26.363479+00:00 19994330.271000001580 29000293.057000011206 27870463.085999969393 3959067.067999999970 60531.543372342 2024-08-09T13:02:27.370358+00:00 19994330.275999989361 29000292.987999979407 27870462.983999971300 3963552.890000001062 60531.543384002 2024-08-09T13:02:28.377733+00:00 19994330.271000001580 29000292.943000018597 27870462.949000000954 3958919.021999999881 60531.543395477 2024-08-09T13:02:29.369236+00:00 19994330.268000010401 29000293.066999968141 27870462.968000050634 3960439.985999998171 60531.543407131 2024-08-09T13:02:30.376115+00:00 19994330.271000001580 29000292.946000039577 27870463.006999969482 3957419.042000003159 60531.543418607 2024-08-09T13:02:31.367618+00:00 19994330.269999980927 29000293.008999999613 27870463.019999980927 3954428.895000000019 60531.543430260 2024-08-09T13:02:32.374498+00:00 19994330.275000039488 29000293.006999969482 27870462.958999991417 3957850.057999997865 60531.543441736 2024-08-09T13:02:33.366001+00:00 19994330.268999990076 29000293.013000011444 27870463.000000000000 3960792.956999999005 60531.543453390 2024-08-09T13:02:34.372880+00:00 19994330.272999998182 29000292.986999988556 27870463.057000000030 3959011.941000000108 60531.543464866 2024-08-09T13:02:35.364383+00:00 19994330.272000011057 29000292.965000029653 27870462.945000000298 3958227.080000006128 60531.543476519 2024-08-09T13:02:36.371262+00:00 19994330.268999990076 29000292.966999951750 27870463.008000001311 3960129.010999999940 60531.543488178 2024-08-09T13:02:37.378637+00:00 19994330.271999958903 29000293.019000049680 27870463.079999998212 3956937.112999998033 60531.543499649 2024-08-09T13:02:38.369645+00:00 19994330.272999998182 29000292.991999980062 27870462.938999999315 3956656.858999996912 60531.543511308 2024-08-09T13:02:39.377020+00:00 19994330.271000031382 29000293.067000031471 27870463.004999998957 3954037.917999998201 60531.543522784 2024-08-09T13:02:40.368523+00:00 19994330.268000010401 29000292.929999951273 27870462.951999988407 3956194.131000005174 60531.543534438 2024-08-09T13:02:41.375402+00:00 19994330.272000011057 29000293.075000051409 27870463.131000008434 3959730.044000000227 60531.543545913 2024-08-09T13:02:42.366906+00:00 19994330.272999938577 29000292.986999988556 27870462.962000008672 3956823.990999997128 60531.543557567 2024-08-09T13:02:43.373784+00:00 19994330.272000011057 29000292.957999940962 27870462.947999980301 3960057.923000007868 60531.543569043 2024-08-09T13:02:44.365289+00:00 19994330.270000040531 29000293.019999980927 27870462.998000029474 3957650.947999998927 60531.543580702 2024-08-09T13:02:45.372663+00:00 19994330.272999998182 29000293.017000079155 27870463.061999980360 3964095.025999993086 60531.543592172 2024-08-09T13:02:46.363670+00:00 19994330.269999980927 29000293.015999909490 27870462.953000009060 3957553.041000009049 60531.543603826 2024-08-09T13:02:47.370550+00:00 19994330.268999930471 29000293.037000060081 27870462.966000020504 3953186.063999996055 60531.543615485 2024-08-09T13:02:48.377925+00:00 19994330.272999998182 29000292.957000020891 27870463.088999990374 3957516.913000002969 60531.543626961 2024-08-09T13:02:49.369428+00:00 19994330.275000099093 29000292.953999999911 27870462.949000000954 3959028.061999992002 60531.543638615 2024-08-09T13:02:50.376307+00:00 19994330.268999930471 29000293.050999999046 27870463.018000010401 3961634.880000010133 60531.543650090 2024-08-09T13:02:51.367810+00:00 19994330.272000070661 29000292.967999938875 27870462.923999968916 3955929.068999990821 60531.543661744 2024-08-09T13:02:52.374689+00:00 19994330.268999930471 29000293.022999998182 27870463.071999970824 3962381.071000009775 60531.543673220 2024-08-09T13:02:53.366192+00:00 19994330.272000070661 29000293.020000100136 27870463.026000019163 3962192.007999985944 60531.543684874 2024-08-09T13:02:54.373072+00:00 19994330.271999958903 29000292.971999999136 27870462.948000069708 3958594.926000013947 60531.543696349 2024-08-09T13:02:55.364576+00:00 19994330.272999998182 29000293.021999958903 27870463.010999921709 3958800.118999987841 60531.543708003 2024-08-09T13:02:56.371454+00:00 19994330.268999930471 29000293.002000000328 27870463.013000011444 3962001.947000011802 60531.543719479 2024-08-09T13:02:57.362957+00:00 19994330.271000031382 29000292.964999999851 27870463.032000061125 3959842.869999989867 60531.543731138 2024-08-09T13:02:58.370333+00:00 19994330.272999998182 29000292.986999999732 27870462.982999920845 3963516.090000004042 60531.543742792 2024-08-09T13:02:59.377212+00:00 19994330.268000010401 29000293.069999989122 27870463.006000038236 3962799.993000001181 60531.543754268 2024-08-09T13:03:00.368715+00:00 19994330.274000048637 29000292.942999988794 27870462.947999950498 3959257.030999987852 60531.543765921 2024-08-09T13:03:01.375594+00:00 19994330.271999958903 29000292.987000018358 27870463.003000020981 3959547.908000022173 60531.543777397 2024-08-09T13:03:02.367097+00:00 19994330.269000049680 29000293.002000000328 27870463.041000008583 3959218.030999987852 60531.543789051 2024-08-09T13:03:03.373977+00:00 19994330.273999929428 29000293.015999998897 27870463.006999969482 3959105.050000011921 60531.543800526 2024-08-09T13:03:04.365479+00:00 19994330.269999980927 29000293.026999980211 27870462.976000070572 3959201.949999988079 60531.543812186 2024-08-09T13:03:05.372855+00:00 19994330.275000099093 29000293.012999981642 27870463.082999940962 3959295.993000001181 60531.543823656 2024-08-09T13:03:06.363862+00:00 19994330.268999930471 29000293.000000000000 27870462.889000058174 3960547.129999995232 60531.543835315 2024-08-09T13:03:07.371237+00:00 19994330.269999980927 29000292.979000028223 27870463.095999959856 3962051.957000017166 60531.543846969 2024-08-09T13:03:08.378116+00:00 19994330.269999980927 29000292.971999999136 27870462.940999981016 3958445.870999991894 60531.543858445 2024-08-09T13:03:09.369620+00:00 19994330.274000048637 29000293.013999998569 27870462.966000080109 3960535.088999987114 60531.543870098 2024-08-09T13:03:10.376499+00:00 19994330.269000049680 29000292.981999989599 27870462.985999941826 3960361.996000022162 60531.543881574 2024-08-09T13:03:11.368002+00:00 19994330.273999929428 29000293.041000008583 27870463.008000019938 3964239.989999980200 60531.543893228 2024-08-09T13:03:12.374881+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3960212.994000018109 60531.543904704 2024-08-09T13:03:13.366385+00:00 19994330.269000001252 29000292.967999991030 27870463.030000001192 3960656.104999988806 60531.543916363 2024-08-09T13:03:14.373760+00:00 19994330.268999990076 29000293.004000011832 27870462.963999990374 3960617.796000003815 60531.543927833 2024-08-09T13:03:15.364767+00:00 19994330.275000009686 29000293.031999949366 27870463.033000010997 3961868.116999983788 60531.543939492 2024-08-09T13:03:16.372141+00:00 19994330.271000001580 29000292.999000068754 27870462.981000009924 3959675.977000027895 60531.543950962 2024-08-09T13:03:17.363149+00:00 19994330.272000011057 29000292.931999921799 27870463.007999990135 3964374.042999982834 60531.543962622 2024-08-09T13:03:18.370525+00:00 19994330.268999990076 29000292.986999988556 27870463.021000001580 3963313.978000015020 60531.543974276 2024-08-09T13:03:19.377404+00:00 19994330.271000001580 29000293.045000080019 27870463.006000008434 3958442.021999984980 60531.543985751 2024-08-09T13:03:20.368907+00:00 19994330.271000001580 29000293.021999958903 27870463.004999998957 3963550.893999993801 60531.543997411 2024-08-09T13:03:21.376284+00:00 19994330.271000001580 29000293.008000019938 27870463.002000000328 3958089.078000009060 60531.544008881 2024-08-09T13:03:22.367289+00:00 19994330.273999989033 29000293.011999960989 27870462.992999970913 3961171.983999996912 60531.544020534 2024-08-09T13:03:23.374169+00:00 19994330.271000001580 29000293.001000050455 27870462.982000049204 3962406.067999988794 60531.544032010 2024-08-09T13:03:24.365672+00:00 19994330.269000019878 29000292.937000039965 27870463.002999961376 3956649.962999999989 60531.544043669 2024-08-09T13:03:25.373048+00:00 19994330.270999971777 29000293.077000018209 27870463.007000029087 3962172.034000008833 60531.544055140 2024-08-09T13:03:26.364054+00:00 19994330.270000040531 29000292.947999950498 27870462.945999979973 3959876.865999997128 60531.544066799 2024-08-09T13:03:27.371429+00:00 19994330.275999959558 29000292.991999980062 27870463.045000020415 3960592.114000021946 60531.544078275 2024-08-09T13:03:28.362933+00:00 19994330.271000031382 29000293.028000000864 27870462.925000008196 3960401.971999973059 60531.544089928 2024-08-09T13:03:29.369812+00:00 19994330.270999971777 29000292.998999949545 27870463.111000001431 3961996.907000004780 60531.544101588 2024-08-09T13:03:30.377187+00:00 19994330.268999990076 29000292.958000060171 27870462.913999971002 3959837.054000020027 60531.544113058 2024-08-09T13:03:31.368194+00:00 19994330.272000011057 29000293.013000011444 27870462.996000051498 3957274.068999975920 60531.544124717 2024-08-09T13:03:32.375569+00:00 19994330.272999998182 29000293.008999940008 27870463.023999929428 3961405.893000036012 60531.544136187 2024-08-09T13:03:33.366577+00:00 19994330.270000040531 29000292.982999999076 27870463.055000070482 3959460.040999948978 60531.544147847 2024-08-09T13:03:34.373952+00:00 19994330.270999971777 29000293.021999999881 27870462.949000000954 3957380.809000014793 60531.544159323 2024-08-09T13:03:35.365455+00:00 19994330.271000031382 29000292.995999999344 27870462.990000009537 3963137.333999990951 60531.544170976 2024-08-09T13:03:36.372333+00:00 19994330.269999980927 29000292.996000010520 27870463.022999878973 3959195.919000030030 60531.544182452 2024-08-09T13:03:37.363838+00:00 19994330.272999938577 29000292.940000001341 27870462.989000078291 3959468.977999985218 60531.544194111 2024-08-09T13:03:38.371213+00:00 19994330.274000048637 29000293.095999989659 27870463.062999960035 3963385.026000022888 60531.544205581 2024-08-09T13:03:39.362220+00:00 19994330.269999980927 29000292.947000000626 27870462.907999988645 3963367.968999981880 60531.544217241 2024-08-09T13:03:40.369595+00:00 19994330.271000031382 29000293.055000010878 27870463.070999979973 3962498.994000018109 60531.544228895 2024-08-09T13:03:41.376475+00:00 19994330.269999980927 29000293.000000000000 27870462.978000041097 3962195.083999990951 60531.544240364 2024-08-09T13:03:42.367481+00:00 19994330.271000031382 29000292.985000010580 27870462.968000050634 3960059.902999997139 60531.544252024 2024-08-09T13:03:43.374857+00:00 19994330.272999998182 29000293.019999980927 27870463.085999969393 3962031.046000003815 60531.544263500 2024-08-09T13:03:44.366360+00:00 19994330.269999980927 29000292.914000030607 27870462.947999950498 3959740.967000008095 60531.544275153 2024-08-09T13:03:45.373239+00:00 19994330.274000048637 29000293.023999989033 27870462.986000061035 3964493.101999998093 60531.544286629 2024-08-09T13:03:46.364742+00:00 19994330.269999980927 29000292.996999979019 27870462.997999910265 3958962.914999961853 60531.544298288 2024-08-09T13:03:47.372117+00:00 19994330.268000010401 29000293.008000019938 27870463.013000011444 3956563.958000003826 60531.544309759 2024-08-09T13:03:48.363124+00:00 19994330.276999950409 29000292.963999990374 27870462.985000010580 3962758.048000038136 60531.544321418 2024-08-09T13:03:49.370500+00:00 19994330.272000070661 29000293.050999999046 27870463.021000031382 3964558.941999971867 60531.544333071 2024-08-09T13:03:50.377379+00:00 19994330.268999930471 29000293.009999990463 27870462.953999999911 3959593.148000001907 60531.544344547 2024-08-09T13:03:51.368881+00:00 19994330.269000049680 29000293.009999990463 27870462.991999998689 3958611.854000031948 60531.544356201 2024-08-09T13:03:52.375761+00:00 19994330.270999908447 29000293.003000020981 27870463.046000000089 3957966.082999945153 60531.544367677 2024-08-09T13:03:53.367264+00:00 19994330.275000099093 29000292.942000031471 27870462.949999999255 3959550.036000012886 60531.544379330 2024-08-09T13:03:54.374144+00:00 19994330.270999908447 29000293.005999919027 27870462.993000000715 3962851.976000010967 60531.544390806 2024-08-09T13:03:55.365647+00:00 19994330.269000049680 29000293.004999998957 27870462.962999999523 3956264.930000007153 60531.544402466 2024-08-09T13:03:56.373022+00:00 19994330.271999958903 29000293.066000100225 27870463.166000008583 3957271.920000017155 60531.544413935 2024-08-09T13:03:57.364029+00:00 19994330.271000031382 29000292.958999991417 27870462.929999981076 3956095.140999972820 60531.544425595 2024-08-09T13:03:58.371405+00:00 19994330.271000031382 29000293.122999910265 27870463.050000008196 3957627.970000029076 60531.544437065 2024-08-09T13:03:59.362412+00:00 19994330.276000019163 29000292.879999998957 27870462.937000010163 3957202.018000007141 60531.544448724 2024-08-09T13:04:00.369786+00:00 19994330.268000010401 29000292.986000061035 27870463.033999979496 3959624.895999968052 60531.544460378 2024-08-09T13:04:01.376666+00:00 19994330.269999980927 29000293.024000048637 27870462.985000010580 3953618.166000009049 60531.544471854 2024-08-09T13:04:02.368169+00:00 19994330.269999980927 29000292.981999989599 27870462.924000021070 3957869.865999997128 60531.544483508 2024-08-09T13:04:03.375049+00:00 19994330.273999929428 29000293.016999959946 27870463.029999971390 3959464.087999999989 60531.544494983 2024-08-09T13:04:04.366552+00:00 19994330.274000048637 29000292.996000051498 27870463.008000019938 3957718.999000012875 60531.544506643 2024-08-09T13:04:05.373927+00:00 19994330.269999999553 29000293.000999931246 27870463.027000010014 3960304.009000002872 60531.544518113 2024-08-09T13:04:06.364935+00:00 19994330.271000001580 29000292.991999980062 27870463.042999979109 3953783.879999995232 60531.544529772 2024-08-09T13:04:07.372309+00:00 19994330.267999999225 29000292.973999980837 27870462.953000009060 3956413.071999967098 60531.544541242 2024-08-09T13:04:08.363316+00:00 19994330.272999990731 29000293.009000059217 27870463.016999959946 3956503.993000030983 60531.544552902 2024-08-09T13:04:09.370691+00:00 19994330.270000010729 29000292.939999941736 27870462.957000020891 3957660.001999973785 60531.544564371 2024-08-09T13:04:10.361699+00:00 19994330.273999989033 29000293.091000080109 27870463.102000001818 3956884.840000032913 60531.544576031 2024-08-09T13:04:11.369074+00:00 19994330.269999999553 29000292.969000000507 27870462.935000058264 3956169.213999987114 60531.544587690 2024-08-09T13:04:12.376449+00:00 19994330.271000001580 29000293.032000001520 27870463.043999910355 3957338.009000002872 60531.544599161 2024-08-09T13:04:13.367456+00:00 19994330.271000031382 29000292.967000011355 27870462.970000028610 3955013.017000020016 60531.544610820 2024-08-09T13:04:14.374832+00:00 19994330.272999968380 29000293.057000000030 27870463.037999991328 3959535.925999999046 60531.544622290 2024-08-09T13:04:15.365839+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3956274.007999957073 60531.544633949 2024-08-09T13:04:16.373214+00:00 19994330.271000001580 29000292.951000008732 27870462.978000041097 3961177.930999993812 60531.544645425 2024-08-09T13:04:17.364717+00:00 19994330.269000019878 29000293.062999989837 27870463.021000031382 3960072.071000040043 60531.544657079 2024-08-09T13:04:18.371596+00:00 19994330.271000001580 29000292.986999988556 27870462.952999949455 3958720.988999962807 60531.544668554 2024-08-09T13:04:19.363099+00:00 19994330.272000011057 29000292.972999989986 27870463.060000058264 3960734.030000030994 60531.544680208 2024-08-09T13:04:20.369979+00:00 19994330.269999980927 29000293.037000000477 27870462.939999941736 3960617.050000011921 60531.544691684 2024-08-09T13:04:21.361482+00:00 19994330.273999989033 29000292.983000040054 27870463.013000011444 3959837.987999976147 60531.544703337 2024-08-09T13:04:22.368361+00:00 19994330.268999990076 29000292.972999989986 27870462.970999959856 3957798.920000017155 60531.544714997 2024-08-09T13:04:23.375736+00:00 19994330.272000011057 29000293.011999960989 27870463.036000009626 3961677.039999961853 60531.544726467 2024-08-09T13:04:24.366743+00:00 19994330.268999990076 29000292.997000038624 27870463.029000040144 3963644.010000050068 60531.544738126 2024-08-09T13:04:25.374119+00:00 19994330.274999979883 29000292.974999960512 27870462.993000030518 3956091.943999946117 60531.544749596 2024-08-09T13:04:26.365126+00:00 19994330.270000040531 29000293.012000020593 27870462.932999968529 3958600.990000010002 60531.544761256 2024-08-09T13:04:27.372501+00:00 19994330.270999971777 29000292.996999979019 27870463.077000018209 3954955.975000023842 60531.544772726 2024-08-09T13:04:28.363508+00:00 19994330.271000031382 29000293.018000070006 27870462.967999938875 3962585.089999973774 60531.544784385 2024-08-09T13:04:29.370883+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3957706.901000022888 60531.544795855 2024-08-09T13:04:30.361890+00:00 19994330.269999980927 29000292.987999919802 27870462.962000001222 3957741.049000024796 60531.544807515 2024-08-09T13:04:31.369266+00:00 19994330.271999958903 29000293.019000049680 27870463.090999990702 3960373.037000000011 60531.544819174 2024-08-09T13:04:32.376641+00:00 19994330.275000099093 29000292.993000030518 27870463.022000011057 3958673.962999999989 60531.544830644 2024-08-09T13:04:33.367648+00:00 19994330.268000010401 29000293.028999920934 27870462.941999990493 3963456.974999963772 60531.544842304 2024-08-09T13:04:34.375023+00:00 19994330.269999980927 29000292.958000060171 27870463.040999989957 3965443.970000029076 60531.544853779 2024-08-09T13:04:35.366527+00:00 19994330.271000031382 29000293.036999940872 27870462.936000019312 3965004.023000001907 60531.544865433 2024-08-09T13:04:36.373406+00:00 19994330.272999998182 29000292.961000081152 27870463.051999989897 3957015.051999986172 60531.544876909 2024-08-09T13:04:37.364910+00:00 19994330.271999958903 29000293.048999909312 27870463.017000019550 3958599.981000006199 60531.544888563 2024-08-09T13:04:38.371788+00:00 19994330.269999980927 29000292.966000080109 27870462.967000011355 3956097.025999962818 60531.544900038 2024-08-09T13:04:39.363291+00:00 19994330.272999998182 29000292.982999920845 27870462.950999978930 3957585.993000030983 60531.544911692 2024-08-09T13:04:40.370170+00:00 19994330.269000049680 29000293.022999998182 27870463.069000009447 3956016.020999968052 60531.544923168 2024-08-09T13:04:41.361674+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3959199.955000042915 60531.544934827 2024-08-09T13:04:42.369049+00:00 19994330.269999980927 29000292.950000051409 27870462.923999968916 3954332.972000002861 60531.544946481 2024-08-09T13:04:43.375928+00:00 19994330.272999998182 29000293.055999990553 27870463.061000049114 3955330.074000000954 60531.544957956 2024-08-09T13:04:44.367431+00:00 19994330.270999908447 29000292.960999969393 27870462.969999969006 3954356.883000016212 60531.544969610 2024-08-09T13:04:45.374311+00:00 19994330.270000100136 29000293.014000058174 27870462.972999989986 3957630.136999965180 60531.544981086 2024-08-09T13:04:46.365814+00:00 19994330.269999980927 29000292.991999980062 27870463.066000040621 3961044.955999969970 60531.544992745 2024-08-09T13:04:47.373189+00:00 19994330.273999929428 29000292.985999941826 27870462.942999958992 3960152.911000012886 60531.545004215 2024-08-09T13:04:48.364196+00:00 19994330.274000048637 29000293.022999998182 27870463.028000000864 3964236.077000021935 60531.545015875 2024-08-09T13:04:49.371571+00:00 19994330.271000031382 29000292.955000009388 27870462.893000010401 3959620.077000021935 60531.545027344 2024-08-09T13:04:50.362578+00:00 19994330.268000010401 29000293.075999990106 27870463.078999999911 3957722.936999917030 60531.545039004 2024-08-09T13:04:51.369954+00:00 19994330.269999980927 29000292.987999990582 27870463.026000019163 3956062.995000004768 60531.545050474 2024-08-09T13:04:52.360961+00:00 19994330.271999958903 29000292.993000000715 27870463.011000040919 3956257.924000024796 60531.545062134 2024-08-09T13:04:53.368336+00:00 19994330.272999998182 29000292.960000008345 27870462.985999941826 3959106.088999987114 60531.545073787 2024-08-09T13:04:54.375215+00:00 19994330.272000070661 29000293.028000000864 27870462.930999990553 3966994.933000088204 60531.545085263 2024-08-09T13:04:55.366718+00:00 19994330.268000010401 29000292.973000019789 27870463.047999981791 3960199.034999967087 60531.545096923 2024-08-09T13:04:56.374094+00:00 19994330.272999998182 29000293.009999990463 27870463.075000051409 3961121.026999949943 60531.545108392 2024-08-09T13:04:57.365101+00:00 19994330.270999908447 29000293.032000008970 27870463.057000041008 3957944.950999975204 60531.545120052 2024-08-09T13:04:58.372476+00:00 19994330.274000048637 29000292.989000018686 27870462.873999949545 3952732.946000099182 60531.545131522 2024-08-09T13:04:59.363483+00:00 19994330.269999999553 29000292.966999951750 27870463.003000020981 3960492.020999907982 60531.545143181 2024-08-09T13:05:00.370858+00:00 19994330.271999999881 29000293.059999998659 27870462.995999928564 3959812.015000104904 60531.545154651 2024-08-09T13:05:01.361866+00:00 19994330.267999999225 29000292.911000009626 27870462.981000069529 3960454.067999958992 60531.545166311 2024-08-09T13:05:02.369241+00:00 19994330.271000001580 29000293.074000000954 27870463.033999919891 3960189.957000017166 60531.545177964 2024-08-09T13:05:03.376120+00:00 19994330.274000000209 29000292.981000009924 27870462.995000001043 3958868.001999973785 60531.545189440 2024-08-09T13:05:04.367624+00:00 19994330.271999999881 29000293.026000019163 27870462.936000108719 3959288.026000022888 60531.545201094 2024-08-09T13:05:05.374503+00:00 19994330.269999999553 29000292.921999990940 27870463.023999929428 3964177.947999954224 60531.545212570 2024-08-09T13:05:06.366006+00:00 19994330.272000011057 29000293.049000021070 27870463.065000060946 3960941.960000038147 60531.545224223 2024-08-09T13:05:07.372885+00:00 19994330.269999980927 29000293.000000000000 27870462.959999918938 3957595.092000008095 60531.545235699 2024-08-09T13:05:08.364390+00:00 19994330.270000010729 29000293.028999920934 27870463.070999998599 3958476.029999970924 60531.545247353 2024-08-09T13:05:09.371267+00:00 19994330.275000009686 29000292.968999978155 27870463.010000001639 3958669.942000031006 60531.545258828 2024-08-09T13:05:10.362770+00:00 19994330.271000001580 29000293.029000040144 27870462.958999998868 3960005.049999951851 60531.545270488 2024-08-09T13:05:11.370146+00:00 19994330.268999990076 29000292.950000051409 27870463.012000009418 3959882.968999981880 60531.545281958 2024-08-09T13:05:12.361153+00:00 19994330.268999990076 29000293.029999971390 27870463.011000011116 3963866.983000040054 60531.545293617 2024-08-09T13:05:13.368528+00:00 19994330.276000019163 29000292.983000040054 27870462.982999980450 3957224.888000010978 60531.545305277 2024-08-09T13:05:14.375903+00:00 19994330.270999971777 29000292.982999920845 27870462.953000009060 3961864.159000039101 60531.545316746 2024-08-09T13:05:15.366911+00:00 19994330.270000040531 29000293.028000000864 27870463.039999991655 3961909.976999998093 60531.545328406 2024-08-09T13:05:16.374286+00:00 19994330.271999958903 29000292.981999989599 27870462.925000008196 3957639.015999913216 60531.545339882 2024-08-09T13:05:17.365789+00:00 19994330.270000040531 29000292.971000079066 27870463.029999971390 3962151.907000064850 60531.545351536 2024-08-09T13:05:18.372668+00:00 19994330.272999998182 29000293.102000001818 27870463.096999999136 3959971.957000017166 60531.545363011 2024-08-09T13:05:19.364171+00:00 19994330.270999971777 29000292.947999950498 27870462.921999990940 3958399.053999900818 60531.545374665 2024-08-09T13:05:20.371050+00:00 19994330.269999980927 29000292.983999971300 27870462.941000040621 3963883.086000084877 60531.545386141 2024-08-09T13:05:21.362553+00:00 19994330.274000048637 29000292.999000068754 27870463.079999979585 3959407.978999971878 60531.545397794 2024-08-09T13:05:22.369433+00:00 19994330.268999990076 29000292.991999980062 27870462.954999979585 3958607.998999952804 60531.545409270 2024-08-09T13:05:23.360935+00:00 19994330.270999971777 29000293.008000019938 27870462.925999999046 3961020.009999989998 60531.545420924 2024-08-09T13:05:24.367815+00:00 19994330.273999989033 29000292.982999920845 27870463.138000011444 3962063.025000094902 60531.545432583 2024-08-09T13:05:25.375191+00:00 19994330.270999971777 29000293.041000001132 27870463.002000030130 3959070.939999938011 60531.545444053 2024-08-09T13:05:26.366198+00:00 19994330.271000031382 29000292.962000001222 27870462.945999979973 3961312.039000033867 60531.545455713 2024-08-09T13:05:27.373573+00:00 19994330.272999998182 29000293.043000001460 27870463.006999969482 3958938.988999962807 60531.545467189 2024-08-09T13:05:28.365076+00:00 19994330.267000079155 29000292.936999991536 27870462.981999989599 3960371.978999971878 60531.545478842 2024-08-09T13:05:29.371955+00:00 19994330.273999929428 29000293.005000028759 27870462.968999978155 3958514.072000027169 60531.545490318 2024-08-09T13:05:30.363458+00:00 19994330.271000031382 29000293.053999990225 27870463.043000098318 3953933.876000047196 60531.545501972 2024-08-09T13:05:31.370338+00:00 19994330.271999958903 29000293.007999990135 27870463.046999931335 3960921.090999960899 60531.545513447 2024-08-09T13:05:32.361841+00:00 19994330.269999980927 29000292.939000010490 27870462.934000018984 3955993.828000069130 60531.545525107 2024-08-09T13:05:33.369216+00:00 19994330.270000100136 29000293.061000019312 27870463.029000040144 3961402.156999946106 60531.545536577 2024-08-09T13:05:34.360223+00:00 19994330.270999908447 29000292.993999961764 27870463.014999989420 3956995.991999983788 60531.545548236 2024-08-09T13:05:35.367598+00:00 19994330.275000099093 29000293.028000000864 27870462.988999959081 3953321.087000011932 60531.545559890 2024-08-09T13:05:36.374478+00:00 19994330.271999958903 29000292.943000018597 27870463.034000039101 3959228.896999955177 60531.545571365 2024-08-09T13:05:37.365981+00:00 19994330.271999958903 29000293.013999998569 27870462.955999970436 3957882.060000061989 60531.545583025 2024-08-09T13:05:38.373356+00:00 19994330.270000100136 29000293.004999998957 27870463.059999939054 3961429.932000041008 60531.545594495 2024-08-09T13:05:39.364363+00:00 19994330.268999930471 29000293.031000021845 27870462.981000069529 3960053.953999996185 60531.545606154 2024-08-09T13:05:40.371739+00:00 19994330.274000048637 29000292.968999978155 27870463.013999938965 3961552.074000000954 60531.545617624 2024-08-09T13:05:41.362745+00:00 19994330.269999980927 29000292.956000030041 27870462.930000070482 3959873.925999999046 60531.545629284 2024-08-09T13:05:42.370121+00:00 19994330.271000031382 29000293.028999980539 27870463.028000000864 3962431.025999904145 60531.545640754 2024-08-09T13:05:43.361128+00:00 19994330.269999980927 29000293.054000020027 27870463.041000008583 3959845.045000075828 60531.545652413 2024-08-09T13:05:44.368503+00:00 19994330.271000031382 29000292.945999979973 27870462.883000019938 3958700.914999961853 60531.545664067 2024-08-09T13:05:45.375383+00:00 19994330.272999878973 29000293.013999938965 27870463.069999929518 3959256.131000041962 60531.545675543 2024-08-09T13:05:46.366886+00:00 19994330.272999998182 29000292.979000091553 27870463.035000089556 3959773.916999936104 60531.545687202 2024-08-09T13:05:47.374261+00:00 19994330.270000100136 29000293.038999918848 27870462.942999999970 3957271.044000030030 60531.545698672 2024-08-09T13:05:48.365268+00:00 19994330.272999998182 29000292.963000059128 27870463.018999990076 3960788.052000045776 60531.545710332 2024-08-09T13:05:49.372643+00:00 19994330.269999980927 29000293.008999940008 27870462.975000008941 3958773.967000008095 60531.545721801 2024-08-09T13:05:50.363650+00:00 19994330.269999980927 29000293.106999989599 27870463.097999989986 3960452.947999954224 60531.545733461 2024-08-09T13:05:51.371025+00:00 19994330.271999958903 29000292.931000109762 27870462.942000001669 3957007.978999971878 60531.545744937 2024-08-09T13:05:52.362529+00:00 19994330.269000049680 29000293.005999919027 27870463.008999999613 3961685.062999964226 60531.545756591 2024-08-09T13:05:53.369408+00:00 19994330.274000000209 29000292.932000041008 27870462.907000008970 3957694.975000023842 60531.545768066 2024-08-09T13:05:54.360911+00:00 19994330.269999999553 29000293.008000019938 27870463.085000008345 3959305.024999976158 60531.545779720 2024-08-09T13:05:55.367790+00:00 19994330.271000001580 29000292.998999949545 27870463.004999969155 3956429.923000096809 60531.545791379 2024-08-09T13:05:56.375165+00:00 19994330.271000001580 29000293.029999971390 27870462.969000041485 3963350.006999969017 60531.545802849 2024-08-09T13:05:57.366172+00:00 19994330.275000009686 29000293.000000000000 27870463.004000011832 3957793.074000000954 60531.545814509 2024-08-09T13:05:58.373548+00:00 19994330.271999999881 29000292.968000050634 27870463.066999968141 3960106.054999948014 60531.545825979 2024-08-09T13:05:59.364555+00:00 19994330.268000010401 29000293.060999989510 27870462.953999999911 3956731.940999985207 60531.545837638 2024-08-09T13:06:00.371930+00:00 19994330.271999981254 29000292.911999940872 27870462.956000030041 3956147.015000104904 60531.545849108 2024-08-09T13:06:01.362937+00:00 19994330.268999990076 29000293.018000010401 27870463.018999990076 3960306.979999899864 60531.545860767 2024-08-09T13:06:02.370313+00:00 19994330.275000009686 29000293.045000001788 27870463.051999989897 3956890.974000095855 60531.545872243 2024-08-09T13:06:03.361816+00:00 19994330.270000010729 29000292.969000000507 27870462.929000020027 3957141.046000003815 60531.545883897 2024-08-09T13:06:04.368695+00:00 19994330.271999981254 29000293.042000010610 27870463.040999948978 3954181.029999970924 60531.545895373 2024-08-09T13:06:05.360198+00:00 19994330.271000001580 29000292.984999980778 27870463.008000079542 3951611.942999958992 60531.545907032 2024-08-09T13:06:06.367573+00:00 19994330.270000040531 29000293.011000011116 27870463.015999909490 3959089.976999998093 60531.545918686 2024-08-09T13:06:07.374452+00:00 19994330.271999958903 29000292.983000010252 27870462.945000048727 3961665.044000030030 60531.545930162 2024-08-09T13:06:08.365956+00:00 19994330.273999989033 29000292.997999999672 27870463.001999970526 3955534.893999934196 60531.545941815 2024-08-09T13:06:09.372835+00:00 19994330.271000031382 29000293.065999981016 27870463.088000059128 3955508.098000050057 60531.545953291 2024-08-09T13:06:10.364338+00:00 19994330.268999990076 29000292.938000019640 27870462.911999940872 3959396.998999952804 60531.545964945 2024-08-09T13:06:11.371217+00:00 19994330.272000011057 29000292.974999960512 27870463.036000009626 3961250.980000019073 60531.545976420 2024-08-09T13:06:12.362720+00:00 19994330.272000011057 29000293.053000029176 27870463.001000050455 3956966.928000092972 60531.545988080 2024-08-09T13:06:13.370096+00:00 19994330.271999958903 29000293.008999999613 27870462.992999911308 3962932.050999999046 60531.545999550 2024-08-09T13:06:14.361103+00:00 19994330.270000040531 29000292.991999980062 27870463.077000018209 3959131.001999973785 60531.546011209 2024-08-09T13:06:15.368478+00:00 19994330.273999989033 29000293.008000019938 27870462.925000071526 3957855.963999987114 60531.546022679 2024-08-09T13:06:16.359485+00:00 19994330.267000019550 29000293.019999980927 27870463.042999979109 3957851.998000026215 60531.546034339 2024-08-09T13:06:17.366861+00:00 19994330.271999958903 29000292.880999978632 27870462.906999949366 3959856.026999949943 60531.546045993 2024-08-09T13:06:18.373740+00:00 19994330.272000070661 29000293.114000018686 27870463.055000070482 3958860.011000037193 60531.546057468 2024-08-09T13:06:19.365243+00:00 19994330.271999958903 29000292.902000010014 27870462.949000000954 3958588.003999948967 60531.546069122 2024-08-09T13:06:20.372122+00:00 19994330.273999929428 29000293.009999990463 27870462.997999910265 3958627.986999989022 60531.546080598 2024-08-09T13:06:21.363625+00:00 19994330.271000031382 29000292.991999980062 27870463.028000000864 3955152.008000016212 60531.546092251 2024-08-09T13:06:22.370505+00:00 19994330.268000010401 29000293.021000031382 27870463.016000028700 3954259.940999985207 60531.546103727 2024-08-09T13:06:23.362008+00:00 19994330.272000070661 29000293.041999939829 27870463.016999959946 3959322.121000051033 60531.546115386 2024-08-09T13:06:24.369383+00:00 19994330.272999998182 29000292.907000061125 27870462.942000031471 3959814.988999962807 60531.546126856 2024-08-09T13:06:25.360390+00:00 19994330.271999958903 29000293.075999978930 27870463.102000001818 3961110.889000058174 60531.546138516 2024-08-09T13:06:26.367766+00:00 19994330.268000010401 29000292.986999988556 27870462.914999999106 3958679.036999940872 60531.546150169 2024-08-09T13:06:27.374645+00:00 19994330.271000031382 29000292.973999980837 27870463.002000000328 3961960.139999986161 60531.546161645 2024-08-09T13:06:28.366148+00:00 19994330.271999958903 29000293.022000070661 27870462.960999999195 3957878.874000072014 60531.546173299 2024-08-09T13:06:29.373027+00:00 19994330.269999980927 29000293.004999998957 27870463.023999989033 3962606.092999935150 60531.546184774 2024-08-09T13:06:30.364530+00:00 19994330.274000048637 29000292.991999980062 27870463.024000018835 3960359.820999979973 60531.546196434 2024-08-09T13:06:31.371905+00:00 19994330.271999958903 29000293.016000028700 27870463.072000000626 3968916.088999987114 60531.546207904 2024-08-09T13:06:32.362913+00:00 19994330.269000049680 29000293.020999908447 27870463.011000011116 3961208.050999999046 60531.546219564 2024-08-09T13:06:33.370288+00:00 19994330.269999980927 29000292.981000069529 27870462.910999979824 3961669.888000010978 60531.546231033 2024-08-09T13:06:34.361295+00:00 19994330.274999979883 29000293.029999971390 27870463.082000020891 3959466.008000016212 60531.546242693 2024-08-09T13:06:35.368670+00:00 19994330.269999980927 29000292.976000070572 27870462.907999988645 3961673.075000048149 60531.546254163 2024-08-09T13:06:36.359677+00:00 19994330.271000031382 29000292.989999890327 27870462.999000009149 3959029.968999981880 60531.546265822 2024-08-09T13:06:37.367052+00:00 19994330.271999958903 29000292.997000098228 27870463.004000011832 3955530.967000008095 60531.546277476 2024-08-09T13:06:38.373932+00:00 19994330.270000100136 29000292.995999928564 27870463.078999999911 3960781.131999969017 60531.546288952 2024-08-09T13:06:39.365435+00:00 19994330.272999998182 29000293.028000000864 27870462.958999991417 3960552.817000031006 60531.546300611 2024-08-09T13:06:40.372810+00:00 19994330.272999878973 29000292.975999999791 27870463.013999998569 3955789.039000033867 60531.546312087 2024-08-09T13:06:41.364314+00:00 19994330.270000100136 29000292.986999999732 27870462.904999971390 3961324.085999966133 60531.546323741 2024-08-09T13:06:42.371193+00:00 19994330.269999980927 29000293.027000010014 27870463.049000021070 3961423.990000010002 60531.546335217 2024-08-09T13:06:43.362695+00:00 19994330.271999958903 29000292.996999979019 27870463.033999979496 3959349.083999990951 60531.546346876 2024-08-09T13:06:44.370072+00:00 19994330.268000010401 29000292.995000001043 27870462.948000010103 3963591.952000021935 60531.546358346 2024-08-09T13:06:45.361078+00:00 19994330.274000048637 29000292.942999988794 27870462.977000001818 3958818.962000011932 60531.546370005 2024-08-09T13:06:46.368452+00:00 19994330.274000000209 29000293.054000020027 27870462.995000001043 3961454.020999907982 60531.546381475 2024-08-09T13:06:47.359460+00:00 19994330.267999999225 29000292.994000021368 27870463.031000021845 3961737.953000069130 60531.546393135 2024-08-09T13:06:48.366836+00:00 19994330.271999999881 29000292.946999970824 27870462.977000001818 3960388.054000020027 60531.546404788 2024-08-09T13:06:49.373715+00:00 19994330.269999999553 29000293.077000018209 27870462.988999959081 3960643.016999959946 60531.546416264 2024-08-09T13:06:50.365217+00:00 19994330.274000000209 29000292.979999959469 27870463.039000030607 3959717.973000050057 60531.546427924 2024-08-09T13:06:51.372595+00:00 19994330.269999999553 29000293.022000011057 27870463.037999991328 3961901.893999934196 60531.546439393 2024-08-09T13:06:52.363601+00:00 19994330.272000011057 29000292.969000041485 27870463.028000000864 3961103.075999975204 60531.546451053 2024-08-09T13:06:53.370976+00:00 19994330.269999980927 29000293.029999971390 27870462.924000021070 3959731.011000037193 60531.546462523 2024-08-09T13:06:54.361983+00:00 19994330.271000001580 29000292.977999988943 27870462.970999959856 3966376.037000060081 60531.546474183 2024-08-09T13:06:55.369358+00:00 19994330.272999998182 29000293.008999999613 27870463.049000021070 3961759.965999960899 60531.546485652 2024-08-09T13:06:56.360365+00:00 19994330.272999998182 29000292.963999990374 27870463.024999979883 3958364.983000000007 60531.546497312 2024-08-09T13:06:57.367741+00:00 19994330.274000018835 29000293.083000060171 27870463.034000039101 3963039.950999998953 60531.546508788 2024-08-09T13:06:58.359244+00:00 19994330.267999980599 29000292.952999949455 27870462.945999979973 3960336.100000000093 60531.546520441 2024-08-09T13:06:59.366123+00:00 19994330.269000019878 29000293.032999988645 27870463.062000039965 3961533.935000000987 60531.546532101 2024-08-09T13:07:00.373498+00:00 19994330.269999980927 29000292.930999990553 27870462.913999918848 3959403.026000001002 60531.546543571 2024-08-09T13:07:01.364505+00:00 19994330.277000010014 29000293.060000058264 27870463.099000100046 3955971.039999999106 60531.546555230 2024-08-09T13:07:02.371880+00:00 19994330.268999990076 29000292.968999978155 27870462.926999930292 3956872.896000002045 60531.546566700 2024-08-09T13:07:03.362888+00:00 19994330.272999998182 29000293.059999939054 27870463.041000008583 3960192.035000000149 60531.546578360 2024-08-09T13:07:04.370263+00:00 19994330.267000019550 29000292.930000070482 27870462.951000001281 3959441.074000000954 60531.546589835 2024-08-09T13:07:05.361766+00:00 19994330.273999989033 29000293.013999938965 27870463.037000011653 3960046.112999998033 60531.546601489 2024-08-09T13:07:06.368645+00:00 19994330.269999980927 29000292.985000010580 27870462.993999991566 3962608.903999999166 60531.546612965 2024-08-09T13:07:07.360149+00:00 19994330.272999998182 29000293.022000070661 27870462.962000008672 3961868.961999997031 60531.546624619 2024-08-09T13:07:08.367028+00:00 19994330.272000011057 29000292.996999979019 27870463.089000001550 3959217.939000003040 60531.546636094 2024-08-09T13:07:09.358530+00:00 19994330.270999971777 29000292.981999989599 27870462.929999981076 3961068.052000001073 60531.546647748 2024-08-09T13:07:10.365410+00:00 19994330.269000049680 29000293.034999970347 27870463.018000010401 3961108.979000002146 60531.546659407 2024-08-09T13:07:11.372785+00:00 19994330.271999958903 29000292.986000061035 27870462.993000000715 3960074.027999997139 60531.546670883 2024-08-09T13:07:12.364288+00:00 19994330.274000048637 29000293.006999969482 27870463.091000020504 3958140.979999997187 60531.546682537 2024-08-09T13:07:13.371168+00:00 19994330.269999980927 29000293.024999979883 27870462.947999980301 3964878.957000001799 60531.546694012 2024-08-09T13:07:14.362671+00:00 19994330.271000031382 29000292.990000009537 27870462.993000030518 3959866.080999999773 60531.546705672 2024-08-09T13:07:15.370046+00:00 19994330.269999980927 29000292.973000049591 27870462.905999958515 3960300.055999993812 60531.546717142 2024-08-09T13:07:16.361053+00:00 19994330.271000031382 29000293.013000000268 27870463.088999990374 3959598.887000008952 60531.546728801 2024-08-09T13:07:17.368428+00:00 19994330.271999958903 29000292.993999999017 27870462.971999999136 3962754.974999994040 60531.546740271 2024-08-09T13:07:18.359435+00:00 19994330.271999958903 29000293.037999998778 27870462.982000049204 3955903.011000006925 60531.546751931 2024-08-09T13:07:19.366811+00:00 19994330.272999998182 29000292.980000000447 27870463.069999989122 3961247.013999999035 60531.546763584 2024-08-09T13:07:20.373690+00:00 19994330.271000031382 29000293.009999990463 27870462.970999959856 3956452.005999996793 60531.546775060 2024-08-09T13:07:21.365193+00:00 19994330.268000010401 29000292.953999999911 27870463.004999998957 3962223.994000003207 60531.546786719 2024-08-09T13:07:22.372568+00:00 19994330.271999958903 29000293.032000008970 27870462.931000050157 3958181.986000000965 60531.546798190 2024-08-09T13:07:23.363576+00:00 19994330.275000099093 29000292.949000000954 27870463.037999991328 3960589.054999991786 60531.546809849 2024-08-09T13:07:24.370951+00:00 19994330.268000010401 29000293.021000001580 27870462.960000038147 3958847.939999998081 60531.546821319 2024-08-09T13:07:25.361958+00:00 19994330.272999998182 29000293.013999998569 27870463.059999939054 3957961.035999997985 60531.546832978 2024-08-09T13:07:26.369333+00:00 19994330.269999980927 29000292.993000030518 27870463.003999948502 3956863.989000007976 60531.546844454 2024-08-09T13:07:27.360836+00:00 19994330.271999958903 29000293.022999998182 27870463.030000090599 3956550.134000002872 60531.546856108 2024-08-09T13:07:28.367715+00:00 19994330.268000010401 29000292.975999951363 27870462.929999951273 3958542.876999989152 60531.546867583 2024-08-09T13:07:29.359219+00:00 19994330.274999979883 29000292.976000010967 27870463.001999970526 3956347.053000003099 60531.546879238 2024-08-09T13:07:30.366098+00:00 19994330.272000070661 29000293.048000041395 27870463.045000080019 3959250.948000013828 60531.546890897 2024-08-09T13:07:31.373473+00:00 19994330.271999958903 29000292.958999991417 27870462.940999981016 3962337.016000003088 60531.546902373 2024-08-09T13:07:32.364976+00:00 19994330.266999959946 29000293.057999968529 27870463.131999969482 3960023.980999975931 60531.546914026 2024-08-09T13:07:33.371855+00:00 19994330.275000099093 29000292.931000050157 27870462.805999990553 3957694.011000006925 60531.546925502 2024-08-09T13:07:34.363359+00:00 19994330.269999980927 29000293.034999970347 27870463.102000001818 3955778.002999991179 60531.546937156 2024-08-09T13:07:35.370238+00:00 19994330.273999929428 29000293.018999930471 27870463.057999968529 3960763.967000008095 60531.546948631 2024-08-09T13:07:36.361741+00:00 19994330.269999980927 29000292.983000040054 27870462.896000031382 3957041.036000012886 60531.546960285 2024-08-09T13:07:37.368620+00:00 19994330.271000031382 29000292.990000009537 27870463.096999999136 3961643.996999979019 60531.546971761 2024-08-09T13:07:38.360123+00:00 19994330.269000049680 29000293.029999971390 27870463.034000039101 3956655.012000023853 60531.546983414 2024-08-09T13:07:39.367003+00:00 19994330.271999958903 29000292.917999979109 27870462.896999958903 3957041.094999998808 60531.546994890 2024-08-09T13:07:40.358506+00:00 19994330.272999998182 29000293.049000021070 27870463.085000038147 3958165.817999988794 60531.547006549 2024-08-09T13:07:41.365883+00:00 19994330.271999999881 29000292.993000030518 27870462.909000039101 3958624.988000005018 60531.547018203 2024-08-09T13:07:42.372760+00:00 19994330.268000010401 29000293.006000038236 27870463.085000000894 3962707.108999996912 60531.547029679 2024-08-09T13:07:43.364263+00:00 19994330.271999999881 29000292.968999978155 27870462.927000001073 3956536.032000004780 60531.547041333 2024-08-09T13:07:44.371143+00:00 19994330.273999989033 29000292.990000009537 27870462.966000009328 3960785.951000005007 60531.547052809 2024-08-09T13:07:45.362646+00:00 19994330.271999999881 29000293.090999960899 27870463.052999988198 3962776.991999983788 60531.547064462 2024-08-09T13:07:46.369525+00:00 19994330.271000001580 29000292.939000010490 27870463.015000000596 3961518.951999992132 60531.547075938 2024-08-09T13:07:47.361028+00:00 19994330.268999990076 29000293.041999939829 27870463.000000000000 3958307.080000013113 60531.547087597 2024-08-09T13:07:48.368404+00:00 19994330.270000010729 29000293.000000000000 27870462.988999988884 3959067.932999997865 60531.547099067 2024-08-09T13:07:49.359411+00:00 19994330.273999989033 29000292.963000059128 27870462.975000020117 3958270.032000004780 60531.547110727 2024-08-09T13:07:50.366786+00:00 19994330.270000010729 29000292.952000018209 27870462.967999991030 3960792.919999986887 60531.547122197 2024-08-09T13:07:51.357793+00:00 19994330.273999989033 29000293.087999939919 27870463.061000019312 3959159.080999999773 60531.547133856 2024-08-09T13:07:52.365169+00:00 19994330.270000040531 29000292.958999991417 27870463.037000000477 3959184.038000016939 60531.547145516 2024-08-09T13:07:53.372543+00:00 19994330.270999971777 29000293.048999998719 27870462.978999968618 3959958.025999993086 60531.547156985 2024-08-09T13:07:54.363551+00:00 19994330.268000010401 29000292.998999990523 27870462.990000009537 3955600.877999991179 60531.547168645 2024-08-09T13:07:55.370926+00:00 19994330.276000019163 29000292.952000010759 27870462.995999988168 3963615.976999998093 60531.547180115 2024-08-09T13:07:56.361933+00:00 19994330.270999971777 29000292.987999990582 27870462.986000001431 3957420.015000015032 60531.547191774 2024-08-09T13:07:57.369308+00:00 19994330.272000011057 29000293.011000011116 27870463.008999999613 3960658.995000004768 60531.547203250 2024-08-09T13:07:58.360811+00:00 19994330.268999990076 29000293.041999999434 27870462.912999991328 3961258.030999987852 60531.547214904 2024-08-09T13:07:59.367690+00:00 19994330.271000031382 29000292.942000001669 27870463.016000028700 3956354.993999987841 60531.547226380 2024-08-09T13:08:00.359194+00:00 19994330.271999958903 29000293.025000009686 27870463.050999999046 3956752.059000014793 60531.547238039 2024-08-09T13:08:01.366569+00:00 19994330.271000031382 29000293.028000030667 27870462.987999979407 3961587.984999984968 60531.547249509 2024-08-09T13:08:02.357576+00:00 19994330.272000011057 29000292.966999951750 27870463.003999948502 3960053.991000025999 60531.547261168 2024-08-09T13:08:03.364951+00:00 19994330.271999958903 29000292.986000001431 27870462.971999999136 3957206.046000003815 60531.547272822 2024-08-09T13:08:04.371831+00:00 19994330.270000040531 29000293.034000039101 27870463.018000010401 3962390.912000000011 60531.547284298 2024-08-09T13:08:05.363334+00:00 19994330.271999958903 29000293.011999960989 27870463.003000020981 3964952.048999965191 60531.547295951 2024-08-09T13:08:06.370213+00:00 19994330.274000048637 29000292.952000018209 27870462.966000080109 3961056.041999996174 60531.547307427 2024-08-09T13:08:07.361716+00:00 19994330.269999980927 29000293.010999981314 27870463.071999911219 3958602.909000039101 60531.547319087 2024-08-09T13:08:08.369091+00:00 19994330.271000031382 29000292.993000030518 27870463.039000030607 3958561.076999961864 60531.547330556 2024-08-09T13:08:09.360098+00:00 19994330.270999908447 29000293.061999980360 27870462.968000050634 3960216.962999999989 60531.547342216 2024-08-09T13:08:10.367474+00:00 19994330.271000031382 29000293.013999998569 27870463.014999989420 3961578.993000030983 60531.547353686 2024-08-09T13:08:11.358481+00:00 19994330.272000070661 29000292.945000048727 27870462.922999981791 3959803.988999962807 60531.547365346 2024-08-09T13:08:12.365856+00:00 19994330.270999908447 29000293.034999970347 27870463.032999988645 3958627.027000010014 60531.547377005 2024-08-09T13:08:13.373231+00:00 19994330.270000100136 29000293.028000000864 27870463.018999930471 3960365.043000041973 60531.547388475 2024-08-09T13:08:14.364239+00:00 19994330.270999908447 29000292.935999989510 27870462.922000050545 3960651.961999952793 60531.547400135 2024-08-09T13:08:15.371614+00:00 19994330.272000070661 29000292.975000020117 27870463.019999980927 3957854.921000003815 60531.547411610 2024-08-09T13:08:16.363117+00:00 19994330.270999908447 29000293.004999998957 27870463.021000031382 3957570.152000010014 60531.547423264 2024-08-09T13:08:17.369996+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3955773.982999979984 60531.547434740 2024-08-09T13:08:18.361499+00:00 19994330.273999929428 29000293.080000039190 27870463.023999929428 3958193.938000022899 60531.547446393 2024-08-09T13:08:19.368379+00:00 19994330.269000049680 29000292.977999929339 27870462.944000009447 3954600.050999999046 60531.547457869 2024-08-09T13:08:20.359882+00:00 19994330.272999998182 29000292.978000041097 27870463.064000010490 3959004.999000012875 60531.547469523 2024-08-09T13:08:21.366761+00:00 19994330.269999980927 29000293.051999930292 27870462.995000001043 3957956.716000020970 60531.547480993 2024-08-09T13:08:22.357768+00:00 19994330.272999998182 29000292.955000039190 27870462.984999988228 3959458.238999962807 60531.547492652 2024-08-09T13:08:23.365143+00:00 19994330.269000049680 29000292.976000070572 27870463.026000011712 3956378.940999985207 60531.547504311 2024-08-09T13:08:24.372518+00:00 19994330.273999929428 29000293.001999970526 27870462.965999990702 3960230.073000013828 60531.547515782 2024-08-09T13:08:25.363526+00:00 19994330.271000031382 29000293.008999940008 27870462.960000008345 3954192.938000022899 60531.547527441 2024-08-09T13:08:26.370901+00:00 19994330.268000010401 29000293.001000050455 27870463.000999990851 3957858.033999979030 60531.547538917 2024-08-09T13:08:27.362404+00:00 19994330.271000031382 29000292.998000029474 27870463.015000019222 3958297.073000013828 60531.547550570 2024-08-09T13:08:28.369283+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3959772.846000016201 60531.547562046 2024-08-09T13:08:29.360785+00:00 19994330.272999998182 29000292.985999941826 27870463.012000020593 3956957.061999977101 60531.547573700 2024-08-09T13:08:30.367665+00:00 19994330.268999930471 29000292.997000001371 27870463.021999981254 3955006.001999973785 60531.547585175 2024-08-09T13:08:31.359167+00:00 19994330.272000070661 29000293.029999990016 27870463.050999999046 3956565.986000000965 60531.547596835 2024-08-09T13:08:32.366544+00:00 19994330.268999930471 29000292.983000010252 27870462.934000018984 3957224.950000048149 60531.547608305 2024-08-09T13:08:33.357551+00:00 19994330.274999979883 29000292.993999999017 27870463.032999988645 3956666.000000000000 60531.547619964 2024-08-09T13:08:34.364926+00:00 19994330.274000000209 29000293.000000000000 27870462.949999991804 3957975.103999971878 60531.547631618 2024-08-09T13:08:35.371806+00:00 19994330.267999999225 29000293.000000000000 27870463.005999978632 3957254.979000031948 60531.547643094 2024-08-09T13:08:36.363309+00:00 19994330.269000001252 29000293.012999981642 27870462.976000010967 3957681.910999954212 60531.547654754 2024-08-09T13:08:37.370684+00:00 19994330.271999999881 29000292.988000009209 27870463.050000008196 3967395.069999992847 60531.547666223 2024-08-09T13:08:38.361691+00:00 19994330.271999999881 29000292.978999998420 27870462.968999978155 3958150.997000039089 60531.547677883 2024-08-09T13:08:39.369067+00:00 19994330.271999981254 29000293.007000029087 27870463.008000079542 3959890.014999986161 60531.547689359 2024-08-09T13:08:40.360569+00:00 19994330.272000011057 29000292.983999971300 27870462.956999901682 3955396.032999991905 60531.547701012 2024-08-09T13:08:41.367448+00:00 19994330.268999990076 29000293.060999989510 27870463.074000000954 3958319.063000022899 60531.547712488 2024-08-09T13:08:42.358951+00:00 19994330.272000011057 29000292.958999991417 27870462.978000041097 3961136.981000006199 60531.547724142 2024-08-09T13:08:43.365831+00:00 19994330.271999981254 29000293.021000031382 27870462.998999949545 3956587.893000007141 60531.547735617 2024-08-09T13:08:44.357335+00:00 19994330.272000011057 29000292.932999968529 27870462.968000050634 3958107.050999999046 60531.547747277 2024-08-09T13:08:45.364710+00:00 19994330.271999981254 29000293.077000018209 27870463.036999940872 3958332.048999965191 60531.547758930 2024-08-09T13:08:46.371589+00:00 19994330.268000010401 29000292.991000000387 27870462.950000051409 3959603.933000028133 60531.547770406 2024-08-09T13:08:47.363092+00:00 19994330.272000011057 29000292.992000039667 27870463.044000029564 3952942.933999956120 60531.547782065 2024-08-09T13:08:48.370467+00:00 19994330.271999958903 29000292.998999949545 27870463.029999971390 3958836.082000017166 60531.547793536 2024-08-09T13:08:49.361475+00:00 19994330.270000040531 29000292.977000001818 27870462.967000011355 3962896.930000007153 60531.547805195 2024-08-09T13:08:50.368850+00:00 19994330.275999959558 29000293.032000061125 27870462.983000040054 3957251.077000021935 60531.547816665 2024-08-09T13:08:51.359857+00:00 19994330.270000040531 29000292.981999989599 27870463.019999980927 3955960.053999959957 60531.547828325 2024-08-09T13:08:52.367232+00:00 19994330.268999990076 29000292.990999940783 27870462.972999930382 3955540.935000001919 60531.547839794 2024-08-09T13:08:53.358239+00:00 19994330.272000011057 29000293.050000071526 27870463.055999990553 3957233.020000040997 60531.547851454 2024-08-09T13:08:54.365614+00:00 19994330.270999971777 29000292.954999919981 27870462.978000041097 3955310.906999946106 60531.547862930 2024-08-09T13:08:55.357118+00:00 19994330.273999989033 29000293.024999979883 27870463.059000018984 3962350.052000045776 60531.547874583 2024-08-09T13:08:56.363997+00:00 19994330.268999990076 29000292.995000001043 27870462.981999989599 3955658.925000011921 60531.547886243 2024-08-09T13:08:57.371372+00:00 19994330.271000031382 29000292.979000091553 27870462.929000020027 3961128.101999998093 60531.547897713 2024-08-09T13:08:58.362379+00:00 19994330.270999971777 29000292.975999951363 27870462.988000039011 3961311.952999948990 60531.547909372 2024-08-09T13:08:59.369754+00:00 19994330.275000039488 29000293.032999988645 27870463.008999999613 3962302.066000043880 60531.547920842 2024-08-09T13:09:00.360760+00:00 19994330.267999950796 29000292.983999971300 27870463.059999998659 3955124.967999995220 60531.547932501 2024-08-09T13:09:01.368137+00:00 19994330.274000048637 29000293.041000008583 27870462.982999999076 3955889.011999965180 60531.547943977 2024-08-09T13:09:02.359640+00:00 19994330.269999980927 29000292.983000040054 27870463.013999998569 3959984.962999999989 60531.547955631 2024-08-09T13:09:03.366519+00:00 19994330.271000031382 29000292.993999961764 27870462.947000011802 3958015.004000008106 60531.547967107 2024-08-09T13:09:04.358022+00:00 19994330.271000031382 29000292.979000091553 27870463.032999988645 3962967.021000028122 60531.547978761 2024-08-09T13:09:05.364901+00:00 19994330.273999929428 29000293.034999970347 27870462.944999989122 3960779.963999987114 60531.547990420 2024-08-09T13:09:06.372277+00:00 19994330.271000031382 29000292.985000010580 27870463.025999989361 3957898.058000028133 60531.548001896 2024-08-09T13:09:07.363779+00:00 19994330.269000049680 29000293.013000000268 27870463.040000021458 3956900.944999992847 60531.548013549 2024-08-09T13:09:08.370659+00:00 19994330.269999980927 29000293.026000000536 27870462.956999991089 3955514.010999978054 60531.548025025 2024-08-09T13:09:09.362162+00:00 19994330.273999929428 29000292.964999999851 27870462.991999980062 3959079.973999977112 60531.548036679 2024-08-09T13:09:10.369042+00:00 19994330.271000031382 29000292.975000008941 27870463.041000008583 3959436.035000026226 60531.548048154 2024-08-09T13:09:11.360544+00:00 19994330.271000031382 29000293.003999978304 27870462.929000020027 3960008.943999946117 60531.548059808 2024-08-09T13:09:12.367424+00:00 19994330.271000031382 29000292.995000001043 27870463.039999961853 3961070.091000080109 60531.548071284 2024-08-09T13:09:13.358927+00:00 19994330.273999929428 29000293.010000020266 27870463.043000038713 3952334.982999920845 60531.548082937 2024-08-09T13:09:14.365806+00:00 19994330.267000079155 29000293.047999981791 27870462.969999969006 3956623.999000072014 60531.548094413 2024-08-09T13:09:15.357309+00:00 19994330.270999908447 29000292.963999990374 27870463.030000030994 3959509.016999959946 60531.548106072 2024-08-09T13:09:16.364685+00:00 19994330.276000019163 29000293.018999990076 27870463.013000011444 3958763.939000010025 60531.548117727 2024-08-09T13:09:17.371564+00:00 19994330.271000031382 29000293.013000011444 27870462.977999988943 3961607.139000058174 60531.548129196 2024-08-09T13:09:18.362571+00:00 19994330.269999980927 29000292.930999990553 27870462.950999978930 3957397.885999917984 60531.548140856 2024-08-09T13:09:19.369946+00:00 19994330.268000010401 29000293.028000000864 27870462.957000020891 3954167.065000057220 60531.548152332 2024-08-09T13:09:20.361450+00:00 19994330.272999998182 29000292.990000009537 27870463.077000018209 3955682.044000030030 60531.548163985 2024-08-09T13:09:21.368329+00:00 19994330.271999958903 29000293.016000028700 27870463.026999950409 3955929.891999959946 60531.548175461 2024-08-09T13:09:22.359832+00:00 19994330.270000100136 29000293.033999979496 27870462.963000059128 3956339.055999993812 60531.548187120 2024-08-09T13:09:23.367207+00:00 19994330.271999958903 29000292.956000030041 27870462.929000020027 3955831.996999979019 60531.548198591 2024-08-09T13:09:24.358214+00:00 19994330.268999930471 29000293.028000000864 27870463.126999970526 3957955.927999972831 60531.548210250 2024-08-09T13:09:25.365590+00:00 19994330.272999998182 29000293.026999950409 27870462.981999989599 3962757.047000051010 60531.548221720 2024-08-09T13:09:26.356597+00:00 19994330.271000031382 29000292.958000060171 27870463.016000028700 3961823.937999964226 60531.548233379 2024-08-09T13:09:27.363972+00:00 19994330.276000000536 29000293.008000019938 27870462.956999901682 3964040.052999972831 60531.548245033 2024-08-09T13:09:28.370851+00:00 19994330.269000001252 29000293.036999940872 27870463.036000009626 3960812.024000049103 60531.548256503 2024-08-09T13:09:29.361858+00:00 19994330.269000001252 29000292.993000030518 27870462.986000061035 3954311.958999990951 60531.548268163 2024-08-09T13:09:30.369233+00:00 19994330.271000001580 29000292.931999921799 27870462.993000030518 3957903.016999959946 60531.548279632 2024-08-09T13:09:31.360241+00:00 19994330.274000000209 29000293.020000100136 27870463.009999990463 3953995.965000032913 60531.548291292 2024-08-09T13:09:32.367616+00:00 19994330.271000001580 29000293.005999919027 27870462.947999950498 3957078.912000060081 60531.548302768 2024-08-09T13:09:33.359119+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3962527.158999919891 60531.548314421 2024-08-09T13:09:34.365998+00:00 19994330.270000010729 29000292.999000068754 27870462.998999949545 3954450.933000088204 60531.548325897 2024-08-09T13:09:35.357500+00:00 19994330.268999990076 29000293.013999938965 27870463.062999960035 3958609.986999989022 60531.548337556 2024-08-09T13:09:36.364877+00:00 19994330.272999998182 29000293.032999988645 27870462.983000040054 3957377.049999951851 60531.548349210 2024-08-09T13:09:37.371756+00:00 19994330.271000001580 29000292.914999961853 27870462.945000048727 3956271.101999998093 60531.548360686 2024-08-09T13:09:38.363259+00:00 19994330.272999998182 29000293.057000041008 27870463.063999999315 3956633.949000000954 60531.548372339 2024-08-09T13:09:39.370138+00:00 19994330.269999980927 29000293.034000039101 27870463.015999998897 3958586.973999977112 60531.548383815 2024-08-09T13:09:40.361641+00:00 19994330.270000010729 29000292.942999958992 27870462.949000000954 3955900.986999989022 60531.548395469 2024-08-09T13:09:41.368521+00:00 19994330.271000031382 29000292.988999959081 27870463.013999998569 3956007.967000008095 60531.548406945 2024-08-09T13:09:42.360024+00:00 19994330.272999998182 29000293.030000090599 27870463.013000011444 3957290.961000084877 60531.548418598 2024-08-09T13:09:43.366903+00:00 19994330.273999989033 29000292.990999940783 27870462.973999980837 3960514.090999960899 60531.548430074 2024-08-09T13:09:44.358405+00:00 19994330.268999990076 29000293.017999999225 27870462.992000009865 3957369.018000007141 60531.548441728 2024-08-09T13:09:45.365285+00:00 19994330.269999980927 29000292.973000001162 27870463.053999990225 3951496.981999992859 60531.548453203 2024-08-09T13:09:46.356789+00:00 19994330.269999980927 29000293.033000010997 27870462.938000019640 3961190.013000010978 60531.548464863 2024-08-09T13:09:47.364163+00:00 19994330.272999998182 29000292.947999998927 27870463.054999981076 3958504.927999972831 60531.548476517 2024-08-09T13:09:48.371043+00:00 19994330.269000049680 29000293.051999989897 27870463.037000000477 3961663.960000038147 60531.548487992 2024-08-09T13:09:49.362546+00:00 19994330.273999989033 29000293.020000010729 27870462.986999988556 3956812.059999942780 60531.548499646 2024-08-09T13:09:50.369425+00:00 19994330.270999971777 29000292.960999999195 27870462.951000031084 3962200.067000031006 60531.548511122 2024-08-09T13:09:51.360929+00:00 19994330.268999990076 29000293.013999998569 27870463.037000000477 3952629.991999983788 60531.548522782 2024-08-09T13:09:52.368304+00:00 19994330.272999998182 29000292.984000001103 27870463.000999990851 3955692.902999997139 60531.548534251 2024-08-09T13:09:53.359311+00:00 19994330.273999989033 29000293.013000011444 27870463.042999979109 3956801.134000062943 60531.548545911 2024-08-09T13:09:54.366686+00:00 19994330.272999998182 29000292.976000010967 27870462.883000019938 3957985.867999910843 60531.548557381 2024-08-09T13:09:55.357693+00:00 19994330.269000049680 29000293.042999979109 27870463.079999979585 3962620.069000006188 60531.548569040 2024-08-09T13:09:56.365069+00:00 19994330.269999980927 29000292.958999991417 27870462.970000028610 3955496.901000022888 60531.548580510 2024-08-09T13:09:57.356076+00:00 19994330.269999980927 29000293.032000008970 27870462.975999951363 3960296.998999952804 60531.548592170 2024-08-09T13:09:58.363451+00:00 19994330.272999998182 29000292.962999999523 27870463.037000060081 3955856.075000048149 60531.548603823 2024-08-09T13:09:59.370330+00:00 19994330.269999980927 29000293.051999989897 27870462.967000011355 3955076.955000042915 60531.548615299 2024-08-09T13:10:00.361833+00:00 19994330.274000048637 29000292.957000020891 27870463.085999969393 3959013.998999952804 60531.548626953 2024-08-09T13:10:01.368712+00:00 19994330.268000010401 29000292.953999999911 27870462.940999981016 3955122.039000033867 60531.548638429 2024-08-09T13:10:02.360215+00:00 19994330.273999929428 29000293.046000000089 27870462.965000029653 3955311.977999926079 60531.548650088 2024-08-09T13:10:03.367591+00:00 19994330.271000031382 29000292.991000059992 27870463.042999979109 3960487.072000027169 60531.548661558 2024-08-09T13:10:04.358598+00:00 19994330.271000031382 29000293.031999949366 27870463.029000040144 3955220.873000026215 60531.548673217 2024-08-09T13:10:05.365973+00:00 19994330.272999998182 29000292.949000000954 27870462.946999911219 3959779.067000031006 60531.548684687 2024-08-09T13:10:06.356980+00:00 19994330.272999998182 29000292.998000029474 27870462.978000041097 3958088.986999989022 60531.548696347 2024-08-09T13:10:07.364355+00:00 19994330.268000010401 29000293.026999950409 27870462.924999948591 3957336.912999988068 60531.548707822 2024-08-09T13:10:08.355859+00:00 19994330.271000031382 29000292.963999990374 27870463.105000019073 3961700.120000004768 60531.548719476 2024-08-09T13:10:09.362738+00:00 19994330.270999908447 29000293.065000060946 27870462.973999980837 3964406.067999958992 60531.548731136 2024-08-09T13:10:10.370113+00:00 19994330.274000048637 29000292.965999960899 27870462.990000009537 3960498.871000051033 60531.548742611 2024-08-09T13:10:11.361616+00:00 19994330.271000031382 29000293.037000060081 27870463.035000089556 3959053.067999958992 60531.548754265 2024-08-09T13:10:12.368496+00:00 19994330.270999908447 29000292.962000008672 27870463.020999908447 3956829.968000053894 60531.548765741 2024-08-09T13:10:13.359999+00:00 19994330.269000049680 29000293.072999950498 27870463.012000080198 3959207.003000020981 60531.548777394 2024-08-09T13:10:14.366878+00:00 19994330.271999958903 29000292.932999968529 27870462.991999980062 3958931.045999885071 60531.548788870 2024-08-09T13:10:15.358380+00:00 19994330.274000048637 29000292.983999971300 27870462.967000011355 3955708.015000104904 60531.548800524 2024-08-09T13:10:16.365260+00:00 19994330.272999998182 29000293.005000110716 27870462.987999919802 3957299.949999928009 60531.548812000 2024-08-09T13:10:17.356764+00:00 19994330.269000049680 29000293.044999960810 27870462.975999999791 3959575.078000069130 60531.548823659 2024-08-09T13:10:18.364139+00:00 19994330.268999930471 29000292.962999939919 27870463.068999998271 3959088.013999938965 60531.548835313 2024-08-09T13:10:19.371018+00:00 19994330.274000048637 29000293.049000021070 27870463.021999999881 3959212.925000071991 60531.548846789 2024-08-09T13:10:20.362521+00:00 19994330.268999930471 29000292.924000021070 27870462.937000010163 3960998.952999948990 60531.548858442 2024-08-09T13:10:21.369400+00:00 19994330.271999999881 29000293.050999999046 27870463.043999999762 3959161.093999981880 60531.548869918 2024-08-09T13:10:22.360904+00:00 19994330.271999999881 29000293.019999999553 27870462.964999999851 3959105.914000033867 60531.548881572 2024-08-09T13:10:23.367783+00:00 19994330.268999990076 29000292.981999989599 27870462.981999989599 3958764.018000007141 60531.548893047 2024-08-09T13:10:24.359286+00:00 19994330.271000001580 29000293.003999989480 27870463.048000011593 3956966.023999928962 60531.548904701 2024-08-09T13:10:25.366165+00:00 19994330.269000008702 29000292.948000010103 27870462.942000001669 3957268.052000045776 60531.548916177 2024-08-09T13:10:26.357668+00:00 19994330.275999989361 29000293.055999990553 27870463.098999980837 3954236.932000041008 60531.548927831 2024-08-09T13:10:27.364548+00:00 19994330.271999999881 29000292.999000009149 27870462.923000041395 3957415.983999968041 60531.548939306 2024-08-09T13:10:28.356051+00:00 19994330.270000010729 29000293.032000008970 27870463.017999950796 3957582.011000037193 60531.548950966 2024-08-09T13:10:29.363426+00:00 19994330.271000001580 29000292.958999991417 27870462.990000009537 3957168.082999945153 60531.548962619 2024-08-09T13:10:30.370305+00:00 19994330.271999981254 29000292.978999968618 27870463.028000000864 3958033.896000028122 60531.548974095 2024-08-09T13:10:31.361808+00:00 19994330.272999998182 29000293.033000048250 27870462.946000039577 3959130.998000026215 60531.548985749 2024-08-09T13:10:32.368688+00:00 19994330.269000019878 29000292.977000001818 27870463.037000000477 3962292.972999929916 60531.548997224 2024-08-09T13:10:33.360191+00:00 19994330.271000001580 29000293.026999950409 27870463.023999989033 3958365.953999996185 60531.549008884 2024-08-09T13:10:34.367565+00:00 19994330.272999968380 29000293.046000000089 27870462.982999980450 3957471.143000007141 60531.549020354 2024-08-09T13:10:35.358573+00:00 19994330.270000040531 29000292.930000010878 27870463.025000039488 3962962.953000069130 60531.549032013 2024-08-09T13:10:36.365949+00:00 19994330.269999980927 29000293.055999990553 27870462.971999999136 3960976.928999900818 60531.549043483 2024-08-09T13:10:37.356955+00:00 19994330.273999989033 29000292.949000000954 27870463.041000008583 3958805.012000083923 60531.549055143 2024-08-09T13:10:38.364330+00:00 19994330.272999998182 29000292.996000051498 27870462.980999950320 3958003.019999980927 60531.549066612 2024-08-09T13:10:39.355338+00:00 19994330.268999990076 29000293.039999961853 27870462.942999958992 3958439.044999957085 60531.549078272 2024-08-09T13:10:40.362713+00:00 19994330.268000010401 29000292.980000019073 27870462.989000078291 3959278.953999996185 60531.549089926 2024-08-09T13:10:41.369592+00:00 19994330.274999979883 29000292.967000011355 27870463.041000008583 3961582.037999988068 60531.549101402 2024-08-09T13:10:42.361096+00:00 19994330.272999998182 29000292.998999949545 27870462.939999941736 3959537.053000092972 60531.549113055 2024-08-09T13:10:43.367975+00:00 19994330.270000040531 29000292.973000049591 27870463.004999998957 3962001.968999981880 60531.549124531 2024-08-09T13:10:44.359478+00:00 19994330.270999971777 29000293.034999970347 27870463.078999999911 3958063.088999987114 60531.549136185 2024-08-09T13:10:45.366357+00:00 19994330.270000040531 29000293.082000020891 27870462.996999979019 3961576.927999972831 60531.549147660 2024-08-09T13:10:46.357860+00:00 19994330.272999998182 29000292.919000029564 27870462.960000038147 3960735.947000027169 60531.549159314 2024-08-09T13:10:47.364740+00:00 19994330.270999971777 29000292.967000011355 27870462.985000010580 3959768.985999941826 60531.549170790 2024-08-09T13:10:48.356243+00:00 19994330.272999998182 29000293.041000008583 27870462.980000019073 3960797.094000101089 60531.549182443 2024-08-09T13:10:49.363122+00:00 19994330.271999958903 29000293.011999960989 27870463.004999998957 3961111.945999979973 60531.549194103 2024-08-09T13:10:50.370497+00:00 19994330.270000100136 29000292.975000020117 27870463.008999940008 3957339.136999965180 60531.549205573 2024-08-09T13:10:51.361504+00:00 19994330.269999980927 29000293.018999930471 27870463.016000028700 3960734.932000041008 60531.549217233 2024-08-09T13:10:52.368879+00:00 19994330.271999958903 29000292.986000061035 27870462.995000001043 3959763.882999897003 60531.549228703 2024-08-09T13:10:53.359887+00:00 19994330.271999958903 29000292.995999928564 27870462.953999999911 3959589.067000031006 60531.549240362 2024-08-09T13:10:54.367262+00:00 19994330.272000070661 29000293.026000019163 27870463.083999991417 3957099.019999980927 60531.549251832 2024-08-09T13:10:55.358269+00:00 19994330.268000010401 29000292.986999988556 27870463.017999999225 3961291.016000031959 60531.549263491 2024-08-09T13:10:56.365644+00:00 19994330.271999958903 29000293.042000059038 27870463.059999998659 3961463.935999989975 60531.549274961 2024-08-09T13:10:57.356651+00:00 19994330.271000031382 29000292.971999999136 27870462.984999999404 3959458.004999995232 60531.549286621 2024-08-09T13:10:58.364026+00:00 19994330.271999958903 29000292.965999998152 27870462.921000000089 3963127.973999977112 60531.549298096 2024-08-09T13:10:59.355530+00:00 19994330.274000048637 29000292.996999990195 27870463.037000000477 3959035.083000063896 60531.549309750 2024-08-09T13:11:00.362409+00:00 19994330.271000031382 29000293.035999998450 27870462.967000011355 3957855.894999980927 60531.549321409 2024-08-09T13:11:01.369784+00:00 19994330.266999959946 29000293.011999990791 27870463.077999979258 3959576.103000044823 60531.549332879 2024-08-09T13:11:02.360791+00:00 19994330.271999958903 29000292.994000021368 27870462.932000011206 3961058.930999993812 60531.549344539 2024-08-09T13:11:03.368167+00:00 19994330.272999998182 29000292.978999998420 27870463.002999991179 3959409.029999970924 60531.549356014 2024-08-09T13:11:04.359670+00:00 19994330.272000070661 29000292.975999981165 27870462.946000009775 3957216.978000044823 60531.549367668 2024-08-09T13:11:05.366549+00:00 19994330.271999958903 29000293.011000011116 27870463.042999979109 3961026.968999981880 60531.549379144 2024-08-09T13:11:06.358052+00:00 19994330.269000049680 29000292.995000001043 27870463.020000040531 3960780.044999957085 60531.549390798 2024-08-09T13:11:07.364931+00:00 19994330.269999980927 29000293.015999969095 27870462.969999969006 3953179.965999960899 60531.549402274 2024-08-09T13:11:08.356435+00:00 19994330.273999929428 29000292.976000010967 27870462.987999979407 3962536.010000110138 60531.549413933 2024-08-09T13:11:09.363810+00:00 19994330.271000031382 29000293.027000010014 27870462.968000050634 3962237.016999959946 60531.549425403 2024-08-09T13:11:10.354817+00:00 19994330.271000031382 29000292.953999999911 27870463.023999989033 3959719.023000001907 60531.549437057 2024-08-09T13:11:11.361697+00:00 19994330.272999998182 29000293.060999989510 27870463.039999961853 3959594.953999996185 60531.549448716 2024-08-09T13:11:12.369071+00:00 19994330.271000031382 29000293.007000029087 27870462.955000039190 3962937.070999979973 60531.549460192 2024-08-09T13:11:13.360575+00:00 19994330.269999980927 29000292.963999990374 27870463.000999931246 3960228.958999990951 60531.549471845 2024-08-09T13:11:14.367454+00:00 19994330.272999998182 29000293.017000019550 27870463.004000071436 3966968.960999966133 60531.549483321 2024-08-09T13:11:15.358957+00:00 19994330.269999999553 29000293.005999978632 27870463.003000020981 3962712.048000096809 60531.549494975 2024-08-09T13:11:16.365836+00:00 19994330.276000000536 29000293.013000011444 27870462.997999910265 3959481.965999960899 60531.549506451 2024-08-09T13:11:17.357339+00:00 19994330.265999998897 29000292.970999959856 27870463.064000010490 3958291.985999941826 60531.549518105 2024-08-09T13:11:18.364219+00:00 19994330.271000009030 29000293.017000079155 27870462.988000039011 3959365.020000100136 60531.549529574 2024-08-09T13:11:19.355226+00:00 19994330.272999990731 29000292.909999970347 27870462.942999958992 3962190.061999917030 60531.549541234 2024-08-09T13:11:20.362601+00:00 19994330.270000010729 29000293.087999939919 27870463.014000058174 3960224.950000048149 60531.549552893 2024-08-09T13:11:21.369976+00:00 19994330.271999981254 29000292.991000059992 27870463.042999979109 3961291.988999962807 60531.549564363 2024-08-09T13:11:22.360983+00:00 19994330.272000011057 29000293.013999938965 27870463.031000021845 3962417.023000001907 60531.549576017 2024-08-09T13:11:23.367863+00:00 19994330.271000001580 29000293.016000028700 27870462.873000029474 3962186.920000075828 60531.549587493 2024-08-09T13:11:24.359366+00:00 19994330.268999990076 29000292.907999988645 27870462.958999991417 3956325.053999900818 60531.549599152 2024-08-09T13:11:25.366741+00:00 19994330.275999989361 29000293.073000069708 27870463.143999930471 3959988.042000054847 60531.549610622 2024-08-09T13:11:26.357748+00:00 19994330.268000010401 29000292.982999920845 27870462.968000050634 3961727.932999968994 60531.549622281 2024-08-09T13:11:27.365123+00:00 19994330.275000009686 29000292.950999978930 27870462.970999959856 3958124.999000072014 60531.549633752 2024-08-09T13:11:28.356130+00:00 19994330.268000010401 29000293.085000038147 27870463.029999971390 3961266.054000000004 60531.549645411 2024-08-09T13:11:29.363506+00:00 19994330.272000011057 29000292.973000049591 27870463.035000089556 3960775.015000001062 60531.549656881 2024-08-09T13:11:30.354513+00:00 19994330.269999980927 29000293.031000021845 27870462.949000000954 3958741.926999999210 60531.549668540 2024-08-09T13:11:31.361888+00:00 19994330.273999989033 29000292.925999999046 27870462.970000028610 3960826.078999999911 60531.549680194 2024-08-09T13:11:32.368767+00:00 19994330.268999990076 29000293.051999930292 27870463.010999921709 3961449.997000000905 60531.549691670 2024-08-09T13:11:33.360271+00:00 19994330.271000031382 29000292.973999980837 27870463.062999960035 3957022.916999998968 60531.549703323 2024-08-09T13:11:34.367150+00:00 19994330.270999971777 29000293.006000038236 27870462.980000000447 3961758.098999998998 60531.549714799 2024-08-09T13:11:35.358653+00:00 19994330.271000031382 29000293.019000001252 27870463.002000000328 3959396.988000002224 60531.549726453 2024-08-09T13:11:36.365532+00:00 19994330.275999959558 29000293.006000000983 27870463.007999990135 3962221.931000002194 60531.549737928 2024-08-09T13:11:37.357035+00:00 19994330.269000049680 29000293.024000000209 27870462.996999990195 3960467.022999993991 60531.549749588 2024-08-09T13:11:38.364411+00:00 19994330.273999989033 29000292.962999980897 27870462.951000008732 3960668.035999997985 60531.549761058 2024-08-09T13:11:39.355418+00:00 19994330.266999959946 29000292.976000010967 27870463.067000001669 3957408.877000004053 60531.549772718 2024-08-09T13:11:40.362793+00:00 19994330.271000031382 29000293.048999991268 27870462.980000019073 3962080.152000003029 60531.549784371 2024-08-09T13:11:41.369672+00:00 19994330.275000039488 29000293.004999998957 27870462.986999988556 3959159.934999994934 60531.549795847 2024-08-09T13:11:42.361175+00:00 19994330.268999930471 29000292.969999998808 27870462.972999989986 3956301.997000000905 60531.549807507 2024-08-09T13:11:43.368550+00:00 19994330.274000048637 29000292.977000031620 27870462.937000039965 3956529.030999995768 60531.549818976 2024-08-09T13:11:44.359558+00:00 19994330.266999959946 29000292.964999970049 27870463.056999981403 3957368.900000005960 60531.549830636 2024-08-09T13:11:45.366933+00:00 19994330.272000070661 29000293.042999979109 27870463.013000011444 3954766.028999999166 60531.549842106 2024-08-09T13:11:46.357940+00:00 19994330.270999908447 29000292.989000018686 27870462.945999979973 3957830.108999996912 60531.549853765 2024-08-09T13:11:47.365315+00:00 19994330.272999998182 29000293.023999989033 27870463.058000031859 3961845.959000005852 60531.549865241 2024-08-09T13:11:48.356819+00:00 19994330.271000031382 29000292.991000000387 27870462.992999970913 3958409.972999989986 60531.549876895 2024-08-09T13:11:49.363697+00:00 19994330.271000031382 29000293.010000050068 27870463.036000009626 3958427.903999999166 60531.549888365 2024-08-09T13:11:50.354705+00:00 19994330.269999980927 29000293.030999958515 27870462.954999979585 3955751.033000006806 60531.549900024 2024-08-09T13:11:51.362080+00:00 19994330.274000048637 29000292.953999999911 27870462.976000010967 3957007.046000003815 60531.549911683 2024-08-09T13:11:52.369455+00:00 19994330.272999998182 29000293.059999998659 27870463.097999989986 3955110.016000003088 60531.549923154 2024-08-09T13:11:53.360463+00:00 19994330.270999908447 29000292.976000070572 27870463.003999948502 3954621.000000000000 60531.549934813 2024-08-09T13:11:54.367838+00:00 19994330.269000049680 29000292.971999879926 27870462.886000040919 3954264.991999999154 60531.549946283 2024-08-09T13:11:55.358845+00:00 19994330.268999930471 29000293.061000108719 27870463.116999980062 3955548.967999995220 60531.549957942 2024-08-09T13:11:56.366220+00:00 19994330.277000069618 29000292.972999930382 27870462.968000050634 3957742.057999997865 60531.549969418 2024-08-09T13:11:57.357723+00:00 19994330.268000010401 29000292.963999990374 27870462.917999979109 3955229.988000005018 60531.549981072 2024-08-09T13:11:58.364602+00:00 19994330.271999958903 29000292.980000019073 27870463.100999951363 3955204.008000000846 60531.549992547 2024-08-09T13:11:59.356105+00:00 19994330.272999998182 29000293.031000021845 27870462.983000040054 3953461.074999988079 60531.550004201 2024-08-09T13:12:00.362985+00:00 19994330.269999980927 29000293.011000040919 27870462.945999979973 3956548.936000018846 60531.550015677 2024-08-09T13:12:01.354488+00:00 19994330.269000049680 29000293.033999919891 27870463.100000020117 3959668.937999994028 60531.550027336 2024-08-09T13:12:02.361863+00:00 19994330.272999998182 29000292.968000050634 27870462.975999951363 3953805.085999995004 60531.550038990 2024-08-09T13:12:03.368743+00:00 19994330.271000031382 29000292.947999950498 27870462.920000080019 3956373.942000002135 60531.550050466 2024-08-09T13:12:04.360246+00:00 19994330.272999998182 29000293.072000030428 27870463.096999999136 3954075.079999982845 60531.550062119 2024-08-09T13:12:05.367125+00:00 19994330.266999959946 29000292.958999991417 27870462.964999910444 3958805.946000009775 60531.550073595 2024-08-09T13:12:06.358627+00:00 19994330.271999958903 29000293.014999989420 27870462.951000090688 3953346.962999999989 60531.550085249 2024-08-09T13:12:07.365507+00:00 19994330.275000099093 29000292.976000070572 27870463.034999970347 3955580.082000017166 60531.550096725 2024-08-09T13:12:08.357010+00:00 19994330.269999980927 29000293.059000018984 27870463.044000029564 3959286.880999981891 60531.550108378 2024-08-09T13:12:09.363890+00:00 19994330.271999999881 29000292.979999899864 27870462.995999928564 3954359.034999995958 60531.550119854 2024-08-09T13:12:10.355393+00:00 19994330.271000001580 29000292.937000039965 27870462.861000061035 3956440.037000000011 60531.550131514 2024-08-09T13:12:11.362768+00:00 19994330.271000009030 29000293.039999961853 27870463.139999989420 3959359.983999996912 60531.550142983 2024-08-09T13:12:12.353775+00:00 19994330.269999999553 29000293.004999998957 27870462.954999998212 3959238.953999996185 60531.550154643 2024-08-09T13:12:13.361150+00:00 19994330.272999998182 29000292.942999999970 27870463.033000010997 3956858.041000009049 60531.550166297 2024-08-09T13:12:14.368029+00:00 19994330.275000009686 29000293.084999989718 27870462.984999999404 3956247.069000006188 60531.550177773 2024-08-09T13:12:15.359533+00:00 19994330.267999980599 29000293.013000000268 27870462.972999989986 3955342.942000002135 60531.550189432 2024-08-09T13:12:16.366908+00:00 19994330.270000010729 29000292.973000019789 27870463.021000001580 3959786.953000009060 60531.550200902 2024-08-09T13:12:17.357915+00:00 19994330.271000001580 29000292.961999978870 27870462.993000000715 3958900.032999991905 60531.550212561 2024-08-09T13:12:18.365290+00:00 19994330.271000001580 29000293.015999998897 27870463.018000010401 3960447.881999998819 60531.550224037 2024-08-09T13:12:19.356794+00:00 19994330.272999998182 29000293.036000009626 27870463.006999999285 3959649.143000007141 60531.550235691 2024-08-09T13:12:20.363673+00:00 19994330.272000011057 29000292.958999991417 27870462.949000000954 3957569.958000003826 60531.550247166 2024-08-09T13:12:21.355176+00:00 19994330.268999990076 29000293.042999979109 27870463.089999999851 3957270.092999995220 60531.550258820 2024-08-09T13:12:22.362055+00:00 19994330.273999989033 29000292.983000040054 27870462.980000019073 3957122.937999994028 60531.550270296 2024-08-09T13:12:23.353558+00:00 19994330.268000010401 29000292.987999979407 27870462.896999958903 3957425.007999985944 60531.550281949 2024-08-09T13:12:24.360438+00:00 19994330.276000019163 29000293.050000008196 27870463.121000051498 3957608.033000022173 60531.550293609 2024-08-09T13:12:25.367813+00:00 19994330.269999980927 29000292.962999999523 27870462.994999948889 3957339.953999996185 60531.550305085 2024-08-09T13:12:26.359316+00:00 19994330.272999998182 29000292.968999978155 27870462.883999999613 3959863.967000008095 60531.550316738 2024-08-09T13:12:27.366195+00:00 19994330.268000010401 29000293.003000020981 27870463.057000041008 3956109.075999975204 60531.550328214 2024-08-09T13:12:28.357698+00:00 19994330.272999998182 29000292.992999970913 27870463.085999969393 3956984.875000000000 60531.550339868 2024-08-09T13:12:29.364577+00:00 19994330.270999971777 29000293.020000040531 27870462.962000008672 3956010.024000018835 60531.550351344 2024-08-09T13:12:30.356080+00:00 19994330.268999990076 29000293.010999921709 27870462.912000000477 3955908.107999979984 60531.550363003 2024-08-09T13:12:31.363456+00:00 19994330.274000048637 29000293.002000089735 27870463.050999999046 3958016.918000013102 60531.550374473 2024-08-09T13:12:32.354463+00:00 19994330.268999990076 29000293.001999970526 27870462.998000029474 3956593.125999987125 60531.550386133 2024-08-09T13:12:33.361838+00:00 19994330.272999998182 29000292.967000011355 27870462.982999920845 3958262.098000019789 60531.550397786 2024-08-09T13:12:34.368717+00:00 19994330.267999950796 29000293.013999938965 27870462.994000080973 3954400.934999973048 60531.550409262 2024-08-09T13:12:35.360221+00:00 19994330.276000019163 29000293.007000088692 27870463.046000000089 3953990.906000018120 60531.550420916 2024-08-09T13:12:36.367100+00:00 19994330.271999958903 29000292.949000000954 27870462.977000001818 3959987.980000019073 60531.550432391 2024-08-09T13:12:37.358603+00:00 19994330.269000049680 29000293.059999939054 27870462.977999929339 3959434.048999965191 60531.550444051 2024-08-09T13:12:38.365979+00:00 19994330.269000049680 29000292.983000040054 27870463.000000000000 3955804.975000023842 60531.550455521 2024-08-09T13:12:39.356985+00:00 19994330.272999998182 29000292.983999971300 27870462.986000061035 3958148.977999985218 60531.550467180 2024-08-09T13:12:40.364360+00:00 19994330.274999979883 29000293.052999969572 27870463.039000030607 3955345.990000010002 60531.550478650 2024-08-09T13:12:41.355368+00:00 19994330.268000010401 29000292.955000039190 27870462.985000010580 3960010.009000002872 60531.550490309 2024-08-09T13:12:42.362743+00:00 19994330.270999908447 29000293.004999998957 27870462.989999890327 3955630.028999983799 60531.550501780 2024-08-09T13:12:43.353750+00:00 19994330.271000031382 29000293.029999971390 27870463.000000000000 3956764.997000039089 60531.550513439 2024-08-09T13:12:44.361125+00:00 19994330.272000070661 29000292.985000010580 27870462.949000000954 3955777.951999961864 60531.550525093 2024-08-09T13:12:45.368004+00:00 19994330.271999958903 29000292.998000029474 27870463.078999999911 3963514.069000006188 60531.550536568 2024-08-09T13:12:46.359508+00:00 19994330.272999998182 29000292.937999960035 27870462.978000041097 3956318.931999980938 60531.550548228 2024-08-09T13:12:47.366882+00:00 19994330.269999980927 29000293.034000039101 27870463.008000019938 3957301.053000032902 60531.550559698 2024-08-09T13:12:48.357890+00:00 19994330.272999998182 29000293.026999950409 27870463.031000021845 3956824.013999999035 60531.550571357 2024-08-09T13:12:49.365265+00:00 19994330.269000049680 29000292.989000000060 27870462.957000020891 3955024.953999996185 60531.550582827 2024-08-09T13:12:50.356273+00:00 19994330.270999908447 29000293.035000000149 27870463.001999970526 3959794.957000017166 60531.550594487 2024-08-09T13:12:51.363648+00:00 19994330.272000070661 29000293.030999988317 27870463.021999999881 3956869.102999985218 60531.550605963 2024-08-09T13:12:52.355151+00:00 19994330.271000031382 29000293.003000009805 27870463.028999999166 3956396.888000010978 60531.550617616 2024-08-09T13:12:53.362030+00:00 19994330.269999980927 29000292.877000000328 27870462.923000011593 3953762.056999980938 60531.550629086 2024-08-09T13:12:54.353037+00:00 19994330.269999980927 29000293.072000000626 27870463.033999990672 3956764.010999978054 60531.550640746 2024-08-09T13:12:55.360412+00:00 19994330.276999950409 29000292.981000009924 27870462.995999988168 3958190.970000029076 60531.550652405 2024-08-09T13:12:56.367788+00:00 19994330.269000049680 29000292.991000000387 27870463.013999998569 3956316.927999972831 60531.550663875 2024-08-09T13:12:57.358795+00:00 19994330.271000031382 29000293.008999999613 27870462.949000000954 3958241.131000041962 60531.550675535 2024-08-09T13:12:58.366170+00:00 19994330.271999958903 29000292.991000000387 27870463.041000008583 3954283.925999999046 60531.550687004 2024-08-09T13:12:59.357177+00:00 19994330.271000031382 29000293.041000008583 27870463.014000028372 3952187.991999983788 60531.550698664 2024-08-09T13:13:00.364553+00:00 19994330.268000010401 29000292.982999980450 27870463.002999961376 3956051.981999992859 60531.550710134 2024-08-09T13:13:01.355560+00:00 19994330.271999958903 29000293.031000021845 27870462.977999988943 3961074.148999989033 60531.550721793 2024-08-09T13:13:02.362935+00:00 19994330.274000000209 29000292.944999989122 27870463.004999998957 3959605.918000041973 60531.550733269 2024-08-09T13:13:03.354438+00:00 19994330.274000000209 29000293.006999969482 27870462.971000019461 3958086.986999989022 60531.550744923 2024-08-09T13:13:04.361317+00:00 19994330.268999990076 29000292.966000020504 27870463.004999998957 3953421.996999979019 60531.550756582 2024-08-09T13:13:05.368692+00:00 19994330.267999999225 29000292.999000009149 27870462.953000009060 3956668.069999992847 60531.550768052 2024-08-09T13:13:06.359700+00:00 19994330.275000009686 29000293.004000011832 27870463.050000008196 3956040.915000020992 60531.550779711 2024-08-09T13:13:07.367075+00:00 19994330.271000001580 29000292.983999971300 27870462.986999988556 3952749.087999999989 60531.550791187 2024-08-09T13:13:08.358578+00:00 19994330.272000011057 29000292.996999979019 27870462.991000000387 3955258.018999993801 60531.550802841 2024-08-09T13:13:09.365457+00:00 19994330.269999980927 29000293.042000059038 27870463.015999969095 3958373.924000024796 60531.550814317 2024-08-09T13:13:10.356960+00:00 19994330.270000010729 29000293.028000000864 27870463.078999999911 3956902.993999958038 60531.550825970 2024-08-09T13:13:11.363840+00:00 19994330.271000001580 29000292.980999950320 27870462.953000068665 3957110.099000037182 60531.550837446 2024-08-09T13:13:12.355343+00:00 19994330.275999989361 29000292.975000020117 27870462.977000001818 3956064.877999960911 60531.550849106 2024-08-09T13:13:13.362718+00:00 19994330.268999990076 29000293.065000060946 27870462.983999971300 3956801.920000017155 60531.550860575 2024-08-09T13:13:14.353725+00:00 19994330.272000011057 29000292.927999969572 27870463.041000008583 3958297.068000019062 60531.550872235 2024-08-09T13:13:15.361100+00:00 19994330.272000011057 29000293.008999940008 27870462.952999949455 3958526.048999965191 60531.550883889 2024-08-09T13:13:16.367980+00:00 19994330.268000010401 29000293.019999980927 27870462.987000111490 3960473.055999993812 60531.550895364 2024-08-09T13:13:17.359483+00:00 19994330.272999998182 29000293.033000111580 27870463.035999890417 3958774.849000037182 60531.550907018 2024-08-09T13:13:18.366362+00:00 19994330.269999980927 29000292.961999889463 27870463.009999990463 3960728.051999986172 60531.550918494 2024-08-09T13:13:19.357865+00:00 19994330.272999998182 29000293.071000099182 27870463.066000100225 3957029.949999988079 60531.550930153 2024-08-09T13:13:20.365241+00:00 19994330.270999971777 29000292.950999978930 27870462.988999959081 3955642.036000012886 60531.550941623 2024-08-09T13:13:21.356248+00:00 19994330.271000031382 29000292.980000019073 27870462.903000000864 3959267.996999979019 60531.550953283 2024-08-09T13:13:22.363623+00:00 19994330.269999980927 29000293.052999969572 27870463.074000000954 3960008.064000010025 60531.550964753 2024-08-09T13:13:23.354630+00:00 19994330.272999998182 29000292.916999939829 27870462.950000051409 3957754.958999990951 60531.550976412 2024-08-09T13:13:24.362005+00:00 19994330.272000011057 29000293.076000090688 27870463.031999949366 3959550.942000031006 60531.550987882 2024-08-09T13:13:25.353012+00:00 19994330.269999980927 29000292.983999971300 27870462.953999999911 3959917.990000010002 60531.550999542 2024-08-09T13:13:26.360388+00:00 19994330.270000040531 29000292.938999999315 27870463.009000059217 3959308.137999951839 60531.551011195 2024-08-09T13:13:27.367267+00:00 19994330.271999958903 29000293.046000000089 27870463.050999999046 3956953.949000000954 60531.551022671 2024-08-09T13:13:28.358770+00:00 19994330.272000070661 29000292.947000011802 27870462.946999911219 3961527.979000031948 60531.551034325 2024-08-09T13:13:29.365649+00:00 19994330.272999998182 29000293.011999990791 27870462.954999998212 3954921.990000010002 60531.551045801 2024-08-09T13:13:30.357153+00:00 19994330.269999980927 29000293.035999998450 27870463.092999998480 3961840.039999961853 60531.551057460 2024-08-09T13:13:31.364528+00:00 19994330.270999908447 29000293.022999998182 27870462.996999990195 3959943.990000010002 60531.551068930 2024-08-09T13:13:32.355534+00:00 19994330.272000070661 29000292.939000010490 27870462.949999999255 3956244.958999990951 60531.551080589 2024-08-09T13:13:33.362911+00:00 19994330.269999980927 29000293.030999988317 27870463.053999990225 3958954.057000041008 60531.551092059 2024-08-09T13:13:34.353917+00:00 19994330.274999979883 29000293.003000020981 27870462.980000019073 3957734.984999955166 60531.551103719 2024-08-09T13:13:35.361293+00:00 19994330.272000070661 29000292.965999960899 27870462.947999980301 3957206.022000014782 60531.551115189 2024-08-09T13:13:36.352299+00:00 19994330.267999891192 29000293.029000040144 27870463.113999988884 3958875.991999983788 60531.551126848 2024-08-09T13:13:37.359673+00:00 19994330.271000031382 29000293.012999951839 27870462.944000009447 3952104.967999995220 60531.551138502 2024-08-09T13:13:38.366554+00:00 19994330.269999980927 29000292.964000049978 27870463.017000019550 3955404.993000030983 60531.551149977 2024-08-09T13:13:39.358057+00:00 19994330.274000048637 29000293.024999979883 27870462.985000010580 3953870.084999979008 60531.551161637 2024-08-09T13:13:40.365432+00:00 19994330.271000031382 29000292.995000001043 27870462.909999970347 3953745.986000000965 60531.551173107 2024-08-09T13:13:41.356439+00:00 19994330.271000031382 29000293.036000009626 27870463.050999999046 3958779.083999990951 60531.551184766 2024-08-09T13:13:42.363815+00:00 19994330.270999908447 29000292.937999960035 27870463.031000021845 3955758.935000001919 60531.551196236 2024-08-09T13:13:43.354822+00:00 19994330.269000049680 29000293.035000029951 27870463.022000011057 3954271.886000037193 60531.551207896 2024-08-09T13:13:44.362197+00:00 19994330.273999929428 29000293.022999998182 27870462.977999988943 3957363.883999944199 60531.551219366 2024-08-09T13:13:45.353205+00:00 19994330.277000069618 29000293.011000040919 27870463.028000000864 3959578.231999992859 60531.551231025 2024-08-09T13:13:46.360580+00:00 19994330.266000028700 29000292.962999939919 27870462.966000020504 3958646.985000013839 60531.551242684 2024-08-09T13:13:47.367954+00:00 19994330.270999908447 29000292.953999999911 27870462.989999949932 3958906.889000058174 60531.551254155 2024-08-09T13:13:48.358962+00:00 19994330.271000031382 29000293.016000028700 27870463.001999970526 3958459.008000016212 60531.551265814 2024-08-09T13:13:49.366337+00:00 19994330.271000031382 29000292.998000029474 27870463.011000040919 3960818.075999975204 60531.551277284 2024-08-09T13:13:50.357344+00:00 19994330.271999958903 29000292.985999941826 27870462.981999989599 3956927.939000010025 60531.551288944 2024-08-09T13:13:51.364720+00:00 19994330.274000048637 29000293.029000040144 27870463.018000010401 3957950.041000009049 60531.551300413 2024-08-09T13:13:52.355727+00:00 19994330.268999930471 29000292.987999919802 27870462.996000051498 3960323.052999972831 60531.551312073 2024-08-09T13:13:53.363102+00:00 19994330.270000100136 29000293.016000028700 27870462.940999981016 3957703.899000049103 60531.551323543 2024-08-09T13:13:54.354109+00:00 19994330.268999930471 29000293.063000079244 27870463.077000018209 3955749.006999969017 60531.551335203 2024-08-09T13:13:55.361484+00:00 19994330.272999998182 29000292.894999980927 27870462.970999959856 3953064.995000004768 60531.551346678 2024-08-09T13:13:56.352988+00:00 19994330.276999998838 29000293.029999971390 27870462.991999980062 3955936.072000027169 60531.551358332 2024-08-09T13:13:57.359867+00:00 19994330.269999999553 29000293.032999988645 27870463.080000039190 3955082.981999992859 60531.551369991 2024-08-09T13:13:58.367242+00:00 19994330.267999999225 29000292.996999979019 27870462.932999968529 3957216.004999995232 60531.551381467 2024-08-09T13:13:59.358745+00:00 19994330.271000001580 29000293.024000048637 27870462.988999959081 3955514.975999950897 60531.551393121 2024-08-09T13:14:00.365624+00:00 19994330.271000001580 29000292.993999961764 27870463.047000050545 3960578.019999980927 60531.551404596 2024-08-09T13:14:01.357128+00:00 19994330.272999998182 29000292.930999990553 27870462.978000041097 3955934.909999967087 60531.551416250 2024-08-09T13:14:02.364007+00:00 19994330.271999999881 29000293.057999968529 27870463.018999930471 3954144.076000093948 60531.551427726 2024-08-09T13:14:03.355510+00:00 19994330.271000001580 29000292.969000000507 27870462.930999990553 3954879.005999923218 60531.551439385 2024-08-09T13:14:04.362885+00:00 19994330.268999990076 29000293.039999999106 27870463.022999998182 3956999.994000076782 60531.551450855 2024-08-09T13:14:05.353892+00:00 19994330.275000009686 29000292.984999999404 27870463.019999980927 3961033.075999975204 60531.551462515 2024-08-09T13:14:06.361267+00:00 19994330.271000001580 29000292.982999999076 27870462.968999978155 3957166.893999934196 60531.551473984 2024-08-09T13:14:07.352275+00:00 19994330.272000011057 29000293.035999998450 27870463.089000109583 3953262.063000082970 60531.551485644 2024-08-09T13:14:08.359650+00:00 19994330.267999980599 29000292.967000011355 27870462.945999998599 3957394.026999949943 60531.551497298 2024-08-09T13:14:09.366529+00:00 19994330.272000011057 29000293.051999989897 27870462.997000001371 3956247.976000071038 60531.551508774 2024-08-09T13:14:10.358032+00:00 19994330.269999980927 29000292.942000001669 27870463.004999998957 3954989.006999969017 60531.551520427 2024-08-09T13:14:11.364911+00:00 19994330.275000039488 29000292.994000021368 27870462.971000000834 3954301.883999944199 60531.551531903 2024-08-09T13:14:12.356414+00:00 19994330.270999971777 29000293.010999981314 27870462.974999990314 3954053.060999989975 60531.551543563 2024-08-09T13:14:13.363790+00:00 19994330.273999989033 29000293.037000000477 27870463.077000018209 3959061.065000057220 60531.551555032 2024-08-09T13:14:14.354797+00:00 19994330.270000040531 29000293.000999990851 27870462.980999980122 3959556.962999939919 60531.551566692 2024-08-09T13:14:15.362172+00:00 19994330.268000010401 29000293.013000011444 27870462.987000018358 3954685.980000019073 60531.551578162 2024-08-09T13:14:16.353179+00:00 19994330.270999971777 29000292.971999999136 27870462.990000009537 3953218.027000070084 60531.551589821 2024-08-09T13:14:17.360556+00:00 19994330.273999989033 29000293.032999988645 27870463.056999981403 3957409.024999976158 60531.551601291 2024-08-09T13:14:18.351562+00:00 19994330.272000011057 29000292.971999999136 27870462.984000030905 3956793.957999945153 60531.551612951 2024-08-09T13:14:19.358937+00:00 19994330.269999980927 29000292.981000009924 27870462.955999970436 3959235.896000028122 60531.551624605 2024-08-09T13:14:20.365817+00:00 19994330.271000031382 29000292.975000020117 27870462.981000009924 3957505.072000027169 60531.551636080 2024-08-09T13:14:21.357319+00:00 19994330.269999980927 29000293.011999960989 27870463.014999989420 3959467.008999944199 60531.551647739 2024-08-09T13:14:22.364695+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3960171.059000014793 60531.551659210 2024-08-09T13:14:23.355702+00:00 19994330.272000070661 29000292.978000041097 27870463.097999989986 3956455.929000020027 60531.551670869 2024-08-09T13:14:24.363076+00:00 19994330.268999930471 29000293.001999970526 27870462.850000020117 3955575.023000001907 60531.551682345 2024-08-09T13:14:25.354580+00:00 19994330.269999980927 29000292.986000061035 27870463.098999980837 3952953.955999969970 60531.551693998 2024-08-09T13:14:26.361459+00:00 19994330.272999998182 29000293.000999931246 27870462.929000079632 3954836.004000068177 60531.551705474 2024-08-09T13:14:27.352963+00:00 19994330.272999998182 29000292.952000018209 27870462.992999911308 3958379.080999969970 60531.551717128 2024-08-09T13:14:28.359842+00:00 19994330.269999980927 29000293.034000039101 27870462.996000051498 3952996.899000049103 60531.551728787 2024-08-09T13:14:29.367217+00:00 19994330.271000031382 29000293.022999998182 27870463.080000039190 3954564.011999965180 60531.551740257 2024-08-09T13:14:30.358224+00:00 19994330.269000049680 29000293.000000000000 27870462.954999919981 3954377.042999982834 60531.551751917 2024-08-09T13:14:31.365599+00:00 19994330.273999929428 29000292.988000039011 27870462.991000059992 3954545.929999948014 60531.551763393 2024-08-09T13:14:32.357103+00:00 19994330.269000049680 29000293.059999939054 27870463.020999908447 3957841.020000100136 60531.551775046 2024-08-09T13:14:33.363982+00:00 19994330.276000019163 29000292.970000028610 27870462.979000091553 3958475.079999924172 60531.551786522 2024-08-09T13:14:34.355485+00:00 19994330.270999908447 29000293.021000031382 27870463.015999909490 3957403.953999996185 60531.551798176 2024-08-09T13:14:35.362364+00:00 19994330.272000070661 29000292.927999969572 27870462.988000039011 3957540.009000062943 60531.551809651 2024-08-09T13:14:36.353867+00:00 19994330.268000010401 29000293.033999919891 27870463.062999960035 3950770.990999937057 60531.551821311 2024-08-09T13:14:37.361242+00:00 19994330.269999980927 29000292.996000051498 27870462.994000080973 3957131.027999997139 60531.551832781 2024-08-09T13:14:38.352249+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3954432.001999973785 60531.551844440 2024-08-09T13:14:39.359625+00:00 19994330.272999998182 29000292.973000049591 27870462.937000039965 3959154.981000065804 60531.551856094 2024-08-09T13:14:40.366504+00:00 19994330.271999958903 29000293.057000000030 27870463.059999939054 3960270.893000007141 60531.551867570 2024-08-09T13:14:41.358007+00:00 19994330.269000049680 29000293.042999990284 27870463.041000008583 3967059.088999987114 60531.551879223 2024-08-09T13:14:42.364886+00:00 19994330.271000031382 29000292.993000000715 27870462.922999981791 3960945.024000049103 60531.551890699 2024-08-09T13:14:43.356390+00:00 19994330.269999980927 29000292.947999998927 27870463.004999998957 3960389.000000000000 60531.551902353 2024-08-09T13:14:44.363269+00:00 19994330.273999929428 29000293.025000009686 27870463.024999979883 3960561.003999948967 60531.551913829 2024-08-09T13:14:45.354772+00:00 19994330.271000031382 29000292.978000018746 27870462.925999999046 3964933.039000033867 60531.551925482 2024-08-09T13:14:46.361651+00:00 19994330.272999998182 29000293.012999981642 27870463.054000001401 3956226.982999920845 60531.551936958 2024-08-09T13:14:47.353155+00:00 19994330.269000049680 29000293.039000000805 27870462.993999999017 3958259.030000091065 60531.551948617 2024-08-09T13:14:48.360530+00:00 19994330.270999908447 29000292.983000010252 27870463.004999998957 3959200.932999968994 60531.551960087 2024-08-09T13:14:49.351537+00:00 19994330.272000070661 29000292.981000009924 27870462.961000010371 3961777.998999952804 60531.551971747 2024-08-09T13:14:50.358912+00:00 19994330.271999999881 29000293.029999971390 27870463.033999979496 3954904.023000001907 60531.551983400 2024-08-09T13:14:51.365791+00:00 19994330.269000001252 29000292.970000028610 27870463.071000009775 3960348.943000078201 60531.551994876 2024-08-09T13:14:52.357294+00:00 19994330.272000011057 29000292.969999969006 27870462.897000011057 3962036.001999973785 60531.552006530 2024-08-09T13:14:53.364174+00:00 19994330.271999999881 29000292.995999988168 27870463.024999979883 3963206.116999983788 60531.552018005 2024-08-09T13:14:54.355677+00:00 19994330.268999990076 29000293.031000021845 27870463.043999999762 3962597.934000014793 60531.552029659 2024-08-09T13:14:55.362556+00:00 19994330.278000000864 29000292.986999988556 27870462.962999999523 3960255.972999929916 60531.552041135 2024-08-09T13:14:56.354060+00:00 19994330.266999989748 29000293.013000011444 27870462.972999989986 3962450.959000111092 60531.552052794 2024-08-09T13:14:57.361435+00:00 19994330.272999998182 29000292.992999970913 27870463.016000028700 3961961.001999973785 60531.552064264 2024-08-09T13:14:58.352442+00:00 19994330.270000010729 29000292.957000020891 27870462.953000009060 3958033.069999932777 60531.552075924 2024-08-09T13:14:59.359817+00:00 19994330.271999981254 29000293.031000021845 27870463.093999978155 3959645.014999986161 60531.552087394 2024-08-09T13:15:00.350823+00:00 19994330.272000011057 29000293.049999948591 27870463.013000011444 3958836.032999991905 60531.552099053 2024-08-09T13:15:01.358199+00:00 19994330.270000010729 29000292.980000019073 27870462.951999958605 3963083.012000083923 60531.552110707 2024-08-09T13:15:02.365079+00:00 19994330.272000011057 29000292.980000019073 27870462.991000059992 3961542.985000013839 60531.552122183 2024-08-09T13:15:03.356582+00:00 19994330.269999980927 29000293.052000049502 27870463.074000000954 3964204.900999904145 60531.552133836 2024-08-09T13:15:04.363460+00:00 19994330.272000011057 29000292.973999980837 27870462.925999999046 3960105.055999993812 60531.552145312 2024-08-09T13:15:05.354964+00:00 19994330.271999958903 29000292.988000039011 27870462.980000019073 3960677.887000083923 60531.552156966 2024-08-09T13:15:06.361843+00:00 19994330.272000011057 29000293.003999948502 27870463.000000000000 3964210.023000001907 60531.552168441 2024-08-09T13:15:07.353346+00:00 19994330.269999980927 29000292.990000009537 27870462.967999938875 3955519.110000013839 60531.552180101 2024-08-09T13:15:08.360722+00:00 19994330.272000011057 29000292.942999958992 27870463.093000050634 3962056.877999901772 60531.552191571 2024-08-09T13:15:09.351729+00:00 19994330.268000010401 29000293.035000089556 27870462.952000018209 3960762.153000115883 60531.552203231 2024-08-09T13:15:10.359104+00:00 19994330.275000039488 29000292.993999961764 27870463.057999968529 3964830.947999954224 60531.552214884 2024-08-09T13:15:11.365983+00:00 19994330.271999958903 29000293.029999971390 27870462.944999929518 3961132.046000003815 60531.552226360 2024-08-09T13:15:12.357487+00:00 19994330.270000040531 29000293.006000038236 27870462.960000038147 3962120.944000006188 60531.552238019 2024-08-09T13:15:13.364862+00:00 19994330.269999980927 29000292.980000019073 27870463.103000041097 3957656.113000034820 60531.552249489 2024-08-09T13:15:14.355871+00:00 19994330.269999980927 29000292.958999991417 27870462.964999910444 3966121.933999896049 60531.552261149 2024-08-09T13:15:15.363244+00:00 19994330.275000039488 29000293.056999921799 27870462.985000010580 3961598.985000013839 60531.552272619 2024-08-09T13:15:16.354251+00:00 19994330.268000010401 29000292.963000059128 27870463.035000089556 3961301.939000010025 60531.552284278 2024-08-09T13:15:17.361626+00:00 19994330.272999998182 29000293.052000001073 27870462.918999910355 3961875.976999998093 60531.552295748 2024-08-09T13:15:18.352634+00:00 19994330.272999998182 29000292.925000000745 27870463.036000009626 3963759.963999987114 60531.552307407 2024-08-09T13:15:19.360009+00:00 19994330.268999930471 29000293.057000000030 27870463.037999991328 3960749.074000000954 60531.552318878 2024-08-09T13:15:20.351016+00:00 19994330.269000049680 29000292.956999998540 27870462.960000038147 3958067.016000031959 60531.552330537 2024-08-09T13:15:21.358391+00:00 19994330.276000019163 29000293.040999989957 27870463.057999968529 3961135.001000047196 60531.552342196 2024-08-09T13:15:22.365766+00:00 19994330.270999908447 29000293.013999998569 27870462.942000031471 3961823.964999914169 60531.552353666 2024-08-09T13:15:23.356774+00:00 19994330.270000100136 29000293.001000020653 27870463.022999998182 3957147.988000034820 60531.552365326 2024-08-09T13:15:24.364149+00:00 19994330.271999958903 29000292.972999989986 27870462.995000001043 3958981.026000022888 60531.552376796 2024-08-09T13:15:25.355156+00:00 19994330.271999958903 29000293.018999990076 27870462.971999999136 3962326.988000034820 60531.552388455 2024-08-09T13:15:26.362531+00:00 19994330.271000031382 29000292.972999989986 27870462.973999988288 3963936.023000001907 60531.552399931 2024-08-09T13:15:27.354035+00:00 19994330.269999980927 29000293.000000000000 27870463.065000008792 3962236.021999955177 60531.552411590 2024-08-09T13:15:28.361410+00:00 19994330.274999979883 29000293.013000011444 27870463.028999999166 3962074.973999977112 60531.552423060 2024-08-09T13:15:29.352417+00:00 19994330.268000010401 29000293.002000030130 27870462.931999981403 3964009.980000019073 60531.552434720 2024-08-09T13:15:30.359792+00:00 19994330.270000100136 29000293.033999979496 27870463.076000008732 3956040.077000021935 60531.552446190 2024-08-09T13:15:31.350799+00:00 19994330.270999908447 29000292.972999989986 27870462.902000010014 3966072.967999935150 60531.552457849 2024-08-09T13:15:32.358174+00:00 19994330.275000099093 29000292.977999988943 27870463.041999999434 3957694.057000041008 60531.552469503 2024-08-09T13:15:33.365053+00:00 19994330.270999908447 29000293.002000030130 27870462.986999988556 3958795.858999968041 60531.552480979 2024-08-09T13:15:34.356557+00:00 19994330.271000031382 29000293.012999951839 27870462.984000030905 3960033.069000006188 60531.552492638 2024-08-09T13:15:35.363931+00:00 19994330.271000031382 29000292.991000059992 27870463.011999960989 3956035.998000026215 60531.552504108 2024-08-09T13:15:36.354939+00:00 19994330.269999980927 29000292.988000039011 27870462.977000001818 3959013.016999959946 60531.552515768 2024-08-09T13:15:37.362314+00:00 19994330.272999998182 29000293.062999960035 27870463.075000051409 3962796.957000017166 60531.552527238 2024-08-09T13:15:38.353321+00:00 19994330.269999980927 29000292.949000000954 27870462.940000001341 3960003.988000034820 60531.552538897 2024-08-09T13:15:39.360696+00:00 19994330.271000031382 29000292.977999929339 27870462.988999959081 3959566.029000043869 60531.552550367 2024-08-09T13:15:40.351704+00:00 19994330.272999998182 29000293.027000069618 27870463.021000031382 3959688.982999920845 60531.552562026 2024-08-09T13:15:41.359079+00:00 19994330.271999958903 29000292.937999960035 27870462.945999979973 3960033.101999998093 60531.552573502 2024-08-09T13:15:42.350582+00:00 19994330.269999980927 29000293.087000008672 27870463.120999988168 3958756.952000021935 60531.552585156 2024-08-09T13:15:43.357461+00:00 19994330.274999998510 29000293.009999990463 27870462.918999969959 3958501.947000027169 60531.552596815 2024-08-09T13:15:44.364837+00:00 19994330.267999999225 29000292.968000050634 27870463.013000011444 3960326.986999989022 60531.552608285 2024-08-09T13:15:45.355844+00:00 19994330.272999998182 29000293.006999969482 27870462.999000068754 3959077.958999990951 60531.552619945 2024-08-09T13:15:46.363219+00:00 19994330.267999999225 29000292.985999941826 27870463.008999940008 3960042.157999991905 60531.552631414 2024-08-09T13:15:47.354226+00:00 19994330.271000001580 29000292.980000019073 27870462.991000059992 3957738.921000003815 60531.552643074 2024-08-09T13:15:48.361601+00:00 19994330.274000000209 29000293.057000041008 27870463.102999929339 3960904.950000048149 60531.552654550 2024-08-09T13:15:49.353104+00:00 19994330.269999999553 29000292.980000019073 27870462.948000069708 3956546.097999929916 60531.552666204 2024-08-09T13:15:50.359984+00:00 19994330.272000011057 29000292.944000009447 27870462.993999961764 3956377.978000044823 60531.552677679 2024-08-09T13:15:51.351487+00:00 19994330.271000001580 29000293.088999990374 27870462.986000061035 3958231.977999926079 60531.552689339 2024-08-09T13:15:52.358862+00:00 19994330.269999980927 29000292.945999979973 27870462.937999960035 3958657.066000103951 60531.552700992 2024-08-09T13:15:53.365741+00:00 19994330.270000010729 29000293.011000040919 27870463.021999958903 3960538.931999921799 60531.552712468 2024-08-09T13:15:54.357245+00:00 19994330.275999989361 29000293.013999998569 27870463.063000079244 3959255.963000059128 60531.552724122 2024-08-09T13:15:55.364124+00:00 19994330.268999990076 29000293.006000000983 27870462.951999899000 3962682.003000020981 60531.552735597 2024-08-09T13:15:56.355627+00:00 19994330.273000031710 29000292.971000000834 27870462.994000080973 3963843.037999988068 60531.552747251 2024-08-09T13:15:57.362506+00:00 19994330.268000010401 29000293.028000000864 27870462.993999961764 3959142.092000008095 60531.552758727 2024-08-09T13:15:58.354010+00:00 19994330.274999979883 29000292.951000008732 27870462.996999979019 3958547.921999930870 60531.552770381 2024-08-09T13:15:59.360889+00:00 19994330.270999971777 29000293.005999978632 27870462.981000069529 3966973.936000000220 60531.552781857 2024-08-09T13:16:00.352392+00:00 19994330.270000040531 29000293.045000020415 27870463.064000010490 3961999.012000000104 60531.552793510 2024-08-09T13:16:01.359271+00:00 19994330.272000011057 29000292.915999978781 27870462.995999928564 3956194.984999998938 60531.552804986 2024-08-09T13:16:02.350774+00:00 19994330.271999958903 29000293.081999991089 27870463.014999989420 3960631.032999999821 60531.552816640 2024-08-09T13:16:03.357653+00:00 19994330.271000031382 29000293.003000020981 27870462.978000000119 3956738.962999999989 60531.552828299 2024-08-09T13:16:04.365029+00:00 19994330.268999990076 29000292.995999988168 27870463.015999998897 3958724.111000000965 60531.552839769 2024-08-09T13:16:05.356036+00:00 19994330.273999989033 29000293.017000019550 27870463.002000000328 3960690.963999997824 60531.552851428 2024-08-09T13:16:06.363411+00:00 19994330.272999998182 29000292.967000011355 27870462.918999999762 3959445.004000001121 60531.552862898 2024-08-09T13:16:07.354417+00:00 19994330.268000010401 29000292.995000001043 27870463.087000001222 3963240.971000000834 60531.552874558 2024-08-09T13:16:08.361793+00:00 19994330.270999971777 29000293.004999998957 27870463.011999990791 3962452.041000001132 60531.552886028 2024-08-09T13:16:09.352800+00:00 19994330.269999980927 29000292.946999970824 27870462.921000000089 3961401.855999999214 60531.552897687 2024-08-09T13:16:10.360176+00:00 19994330.278000000864 29000293.017000019550 27870462.962000008672 3965879.129000001121 60531.552909157 2024-08-09T13:16:11.351183+00:00 19994330.269000049680 29000293.072999950498 27870463.076999988407 3959851.964000002015 60531.552920816 2024-08-09T13:16:12.358558+00:00 19994330.269000049680 29000292.977000001818 27870463.000000000000 3962140.078999996185 60531.552932292 2024-08-09T13:16:13.350062+00:00 19994330.271999958903 29000292.943000078201 27870463.006999969482 3960095.879000001121 60531.552943946 2024-08-09T13:16:14.356941+00:00 19994330.271000031382 29000293.024999979883 27870463.010000050068 3958723.049000001978 60531.552955606 2024-08-09T13:16:15.364316+00:00 19994330.270999908447 29000293.001999970526 27870462.969999969006 3959280.905999995768 60531.552967081 2024-08-09T13:16:16.355819+00:00 19994330.274000048637 29000293.001999970526 27870462.973999980837 3961289.092000008095 60531.552978735 2024-08-09T13:16:17.362698+00:00 19994330.271999958903 29000293.026000019163 27870463.037000000477 3955771.957000001799 60531.552990205 2024-08-09T13:16:18.353705+00:00 19994330.268000010401 29000293.019000049680 27870463.084000051022 3953661.169000000227 60531.553001864 2024-08-09T13:16:19.361081+00:00 19994330.271000031382 29000292.967000011355 27870462.977999988943 3960720.868999987841 60531.553013340 2024-08-09T13:16:20.352584+00:00 19994330.274999979883 29000293.002999901772 27870462.986000001431 3958639.954000011086 60531.553024994 2024-08-09T13:16:21.359463+00:00 19994330.269000049680 29000293.051000118256 27870463.011999960989 3958441.045000001788 60531.553036470 2024-08-09T13:16:22.350966+00:00 19994330.269999980927 29000292.962999939919 27870462.901000078768 3960664.046999990940 60531.553048123 2024-08-09T13:16:23.357845+00:00 19994330.271999958903 29000292.993999961764 27870463.017999891192 3961084.037000000011 60531.553059777 2024-08-09T13:16:24.364725+00:00 19994330.272999998182 29000293.006000038236 27870463.053000088781 3953869.923000007868 60531.553071253 2024-08-09T13:16:25.356228+00:00 19994330.271000031382 29000293.016000028700 27870462.949000000954 3959173.101999998093 60531.553082912 2024-08-09T13:16:26.363603+00:00 19994330.268000010401 29000292.980999950320 27870463.057999968529 3956274.913000002969 60531.553094382 2024-08-09T13:16:27.354610+00:00 19994330.274000048637 29000293.011999960989 27870462.919999960810 3958792.008999987971 60531.553106042 2024-08-09T13:16:28.361985+00:00 19994330.270999908447 29000292.931000109762 27870463.032999988645 3957047.950000002980 60531.553117511 2024-08-09T13:16:29.352992+00:00 19994330.272000070661 29000293.051999930292 27870462.999000068754 3962275.068000004161 60531.553129171 2024-08-09T13:16:30.360368+00:00 19994330.269999980927 29000292.960000038147 27870463.021000031382 3959112.987999991048 60531.553140641 2024-08-09T13:16:31.351375+00:00 19994330.272999998182 29000293.037000000477 27870463.013999938965 3962645.903000012040 60531.553152300 2024-08-09T13:16:32.358750+00:00 19994330.271999958903 29000292.989999998361 27870462.947000030428 3963216.108999996912 60531.553163776 2024-08-09T13:16:33.350254+00:00 19994330.271000031382 29000292.975999999791 27870463.026999950409 3964790.977999985218 60531.553175430 2024-08-09T13:16:34.357133+00:00 19994330.269999980927 29000293.028999999166 27870462.981000069529 3960917.011000006925 60531.553187089 2024-08-09T13:16:35.364508+00:00 19994330.271000031382 29000292.967999991030 27870463.009999990463 3960809.031000018120 60531.553198559 2024-08-09T13:16:36.355515+00:00 19994330.271999958903 29000293.083000000566 27870463.018000010401 3966158.954999982845 60531.553210218 2024-08-09T13:16:37.362890+00:00 19994330.271000001580 29000292.947000000626 27870462.958999991417 3964223.027999997139 60531.553221689 2024-08-09T13:16:38.353897+00:00 19994330.274999998510 29000292.999000009149 27870462.991999980062 3959573.002000004053 60531.553233348 2024-08-09T13:16:39.361272+00:00 19994330.267000000924 29000292.986999988556 27870463.016000028700 3957616.967999995220 60531.553244824 2024-08-09T13:16:40.352776+00:00 19994330.272999998182 29000293.012000020593 27870463.100999951363 3958083.017000020016 60531.553256477 2024-08-09T13:16:41.359655+00:00 19994330.268999990076 29000292.964999970049 27870462.924000021070 3955386.921999990940 60531.553267953 2024-08-09T13:16:42.351158+00:00 19994330.274000000209 29000292.991999980062 27870462.958999998868 3961051.076999992132 60531.553279613 2024-08-09T13:16:43.358533+00:00 19994330.271000009030 29000293.016000028700 27870462.993999999017 3962617.087999999989 60531.553291082 2024-08-09T13:16:44.349541+00:00 19994330.271999981254 29000293.023999989033 27870463.030000001192 3953253.794000000227 60531.553302742 2024-08-09T13:16:45.356916+00:00 19994330.268000010401 29000292.981000009924 27870462.971999999136 3960305.169000000227 60531.553314396 2024-08-09T13:16:46.363795+00:00 19994330.271999981254 29000293.032999988645 27870463.069999989122 3957671.900999993086 60531.553325871 2024-08-09T13:16:47.355297+00:00 19994330.272000011057 29000292.959999978542 27870462.980000019073 3955377.990000010002 60531.553337525 2024-08-09T13:16:48.362177+00:00 19994330.271000001580 29000293.061000049114 27870462.984000001103 3958011.055000007153 60531.553349001 2024-08-09T13:16:49.353680+00:00 19994330.274999979883 29000292.944999989122 27870462.973999980837 3957269.000000000000 60531.553360661 2024-08-09T13:16:50.361056+00:00 19994330.268999990076 29000293.014999989420 27870463.058999989182 3961326.898000001907 60531.553372130 2024-08-09T13:16:51.352063+00:00 19994330.271000031382 29000293.034000039101 27870462.942000031471 3958560.030000001192 60531.553383790 2024-08-09T13:16:52.359438+00:00 19994330.271000031382 29000292.982999920845 27870463.064000010490 3966877.100999981165 60531.553395260 2024-08-09T13:16:53.350445+00:00 19994330.272999938577 29000292.993000030518 27870463.006999969482 3964659.944000006188 60531.553406919 2024-08-09T13:16:54.357820+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3961960.944999992847 60531.553418573 2024-08-09T13:16:55.364699+00:00 19994330.268000010401 29000293.001000050455 27870462.983000040054 3957169.029000014067 60531.553430049 2024-08-09T13:16:56.356203+00:00 19994330.269999980927 29000293.018999930471 27870463.044999960810 3960547.006999998819 60531.553441702 2024-08-09T13:16:57.363082+00:00 19994330.270999971777 29000292.994000080973 27870462.989000018686 3961600.004999995232 60531.553453178 2024-08-09T13:16:58.354585+00:00 19994330.272999998182 29000292.950999978930 27870462.996999979019 3961959.919000000227 60531.553464832 2024-08-09T13:16:59.361464+00:00 19994330.272000011057 29000293.042999979109 27870462.998000029474 3962100.145999997854 60531.553476308 2024-08-09T13:17:00.352968+00:00 19994330.269999980927 29000293.088999990374 27870463.041999999434 3962938.960000007879 60531.553487967 2024-08-09T13:17:01.360343+00:00 19994330.272000011057 29000292.919000029564 27870462.960000038147 3954467.046999990940 60531.553499437 2024-08-09T13:17:02.351350+00:00 19994330.270000040531 29000292.968999978155 27870463.025999899954 3963438.073000013828 60531.553511096 2024-08-09T13:17:03.358725+00:00 19994330.269999921322 29000293.024000048637 27870463.009000059217 3965028.958999990951 60531.553522566 2024-08-09T13:17:04.349732+00:00 19994330.276000019163 29000293.034999970347 27870462.970000028610 3960707.898000001907 60531.553534226 2024-08-09T13:17:05.357107+00:00 19994330.269999980927 29000292.973999980837 27870462.962000008672 3960725.016999990214 60531.553545879 2024-08-09T13:17:06.363987+00:00 19994330.268000010401 29000293.001999970526 27870463.109999898821 3964853.972999989986 60531.553557355 2024-08-09T13:17:07.355490+00:00 19994330.272999998182 29000292.924000021070 27870462.919000029564 3964784.052000045776 60531.553569009 2024-08-09T13:17:08.362369+00:00 19994330.272000070661 29000293.039999999106 27870462.922000050545 3964968.048999965191 60531.553580484 2024-08-09T13:17:09.353872+00:00 19994330.270999908447 29000293.033999990672 27870463.085999969393 3964719.965000032913 60531.553592138 2024-08-09T13:17:10.360752+00:00 19994330.271000031382 29000293.021000009030 27870463.000000000000 3960583.937999964226 60531.553603614 2024-08-09T13:17:11.352255+00:00 19994330.272000070661 29000292.956999991089 27870463.034000039101 3959151.040000020992 60531.553615273 2024-08-09T13:17:12.359630+00:00 19994330.270999908447 29000293.015000000596 27870462.939000010490 3958462.909999967087 60531.553626744 2024-08-09T13:17:13.350637+00:00 19994330.271000031382 29000292.960000008345 27870462.998999949545 3963710.097000002861 60531.553638403 2024-08-09T13:17:14.358013+00:00 19994330.272000070661 29000293.004999998957 27870462.955999970436 3963006.922000051010 60531.553649873 2024-08-09T13:17:15.349020+00:00 19994330.271999958903 29000292.993999991566 27870463.040000081062 3964182.054999948014 60531.553661532 2024-08-09T13:17:16.356394+00:00 19994330.269999980927 29000293.067999988794 27870462.988999959081 3961731.928000032902 60531.553673186 2024-08-09T13:17:17.363274+00:00 19994330.269999980927 29000292.977000001818 27870463.026999950409 3960411.082000017166 60531.553684662 2024-08-09T13:17:18.354777+00:00 19994330.272999998182 29000292.976000010967 27870463.047000050545 3965369.886999965180 60531.553696321 2024-08-09T13:17:19.362152+00:00 19994330.269999980927 29000293.009999990463 27870462.944999929518 3964569.158999979030 60531.553707791 2024-08-09T13:17:20.353159+00:00 19994330.275000099093 29000293.016000028700 27870463.041000001132 3960920.952000021935 60531.553719451 2024-08-09T13:17:21.360534+00:00 19994330.269999980927 29000292.958999991417 27870462.929999999702 3962960.055999993812 60531.553730921 2024-08-09T13:17:22.351542+00:00 19994330.269999980927 29000292.996999979019 27870462.973000001162 3958312.962000011932 60531.553742580 2024-08-09T13:17:23.358917+00:00 19994330.271999958903 29000293.031000021845 27870463.056000009179 3960666.042999982834 60531.553754050 2024-08-09T13:17:24.349924+00:00 19994330.272000070661 29000292.949999991804 27870462.900999989361 3959973.947000027169 60531.553765710 2024-08-09T13:17:25.357299+00:00 19994330.270999908447 29000293.078000009060 27870463.106000009924 3965266.986999989022 60531.553777363 2024-08-09T13:17:26.364179+00:00 19994330.272999998182 29000292.986000001431 27870462.951999988407 3959366.967999995220 60531.553788839 2024-08-09T13:17:27.355682+00:00 19994330.269000049680 29000292.986999988556 27870463.006999999285 3959428.104000031948 60531.553800493 2024-08-09T13:17:28.362561+00:00 19994330.268999930471 29000292.993000030518 27870463.006000008434 3961146.962999999989 60531.553811968 2024-08-09T13:17:29.354064+00:00 19994330.272000070661 29000292.985000010580 27870463.068000018597 3962158.952999948990 60531.553823628 2024-08-09T13:17:30.361439+00:00 19994330.272999998182 29000292.980000019073 27870462.912999991328 3962900.951000034809 60531.553835098 2024-08-09T13:17:31.352446+00:00 19994330.272999998182 29000293.049999948591 27870463.090999960899 3961552.064999998081 60531.553846757 2024-08-09T13:17:32.359822+00:00 19994330.269999999553 29000293.031000021845 27870462.980000019073 3962000.004000008106 60531.553858227 2024-08-09T13:17:33.350829+00:00 19994330.269999999553 29000292.962999939919 27870462.893000010401 3958831.004000008106 60531.553869887 2024-08-09T13:17:34.358204+00:00 19994330.271000001580 29000292.999000068754 27870463.100000020117 3961876.995000004768 60531.553881362 2024-08-09T13:17:35.349707+00:00 19994330.272999998182 29000292.973999980837 27870462.954999979585 3960929.060000001919 60531.553893016 2024-08-09T13:17:36.356587+00:00 19994330.271999999881 29000293.050999999046 27870463.061999980360 3957477.996999979019 60531.553904675 2024-08-09T13:17:37.363962+00:00 19994330.271000001580 29000293.009999990463 27870463.018000010401 3955678.000999987125 60531.553916151 2024-08-09T13:17:38.355465+00:00 19994330.270000010729 29000292.970000028610 27870462.929000020027 3958214.982999979984 60531.553927805 2024-08-09T13:17:39.362344+00:00 19994330.269999980927 29000292.963999990374 27870462.942000031471 3957473.011000037193 60531.553939281 2024-08-09T13:17:40.353848+00:00 19994330.272000011057 29000293.032999988645 27870463.064999941736 3958654.969999969006 60531.553950934 2024-08-09T13:17:41.360726+00:00 19994330.273999989033 29000293.009999990463 27870463.059000018984 3956319.944000006188 60531.553962410 2024-08-09T13:17:42.352230+00:00 19994330.272000011057 29000293.026000019163 27870462.939000010490 3957635.013999999035 60531.553974064 2024-08-09T13:17:43.359109+00:00 19994330.271999981254 29000292.914999961853 27870462.988000039011 3960085.988000034820 60531.553985539 2024-08-09T13:17:44.350612+00:00 19994330.268999990076 29000293.031000021845 27870463.056999921799 3960776.004999995232 60531.553997199 2024-08-09T13:17:45.357987+00:00 19994330.267000019550 29000293.041000001132 27870462.945000048727 3956388.074999988079 60531.554008669 2024-08-09T13:17:46.348995+00:00 19994330.274999979883 29000292.973999999464 27870463.082000020891 3961566.985000013839 60531.554020328 2024-08-09T13:17:47.356370+00:00 19994330.272000011057 29000293.021999999881 27870462.925999999046 3958455.955999969970 60531.554031982 2024-08-09T13:17:48.363249+00:00 19994330.271000031382 29000292.912999998778 27870462.958999991417 3955948.060000001919 60531.554043458 2024-08-09T13:17:49.354752+00:00 19994330.271999958903 29000293.040000010282 27870463.067999958992 3956217.939000010025 60531.554055111 2024-08-09T13:17:50.361631+00:00 19994330.270000040531 29000292.977000001818 27870462.985000010580 3961177.036000012886 60531.554066587 2024-08-09T13:17:51.353134+00:00 19994330.270999971777 29000293.072999980301 27870463.039999961853 3959552.999000012875 60531.554078246 2024-08-09T13:17:52.360510+00:00 19994330.275000039488 29000292.964000020176 27870463.002000089735 3958702.996999979019 60531.554089717 2024-08-09T13:17:53.351517+00:00 19994330.269999980927 29000292.967000011355 27870462.900999899954 3955805.055999993812 60531.554101376 2024-08-09T13:17:54.358892+00:00 19994330.271000031382 29000293.011999960989 27870463.094000101089 3955542.967000008095 60531.554112846 2024-08-09T13:17:55.349899+00:00 19994330.268999990076 29000293.012000020593 27870462.914999961853 3960148.856000006199 60531.554124505 2024-08-09T13:17:56.357274+00:00 19994330.270999971777 29000293.074000000954 27870463.080999970436 3956561.083999990951 60531.554135975 2024-08-09T13:17:57.348282+00:00 19994330.272999998182 29000292.940000001341 27870462.986999988556 3957563.935999989975 60531.554147635 2024-08-09T13:17:58.355657+00:00 19994330.271999958903 29000292.994000021368 27870462.983999971300 3953306.061999977101 60531.554159294 2024-08-09T13:17:59.363032+00:00 19994330.272000070661 29000293.002999961376 27870463.004999998957 3958310.980000019073 60531.554170764 2024-08-09T13:18:00.354039+00:00 19994330.269999980927 29000292.967000011355 27870463.050000000745 3958245.994000018109 60531.554182424 2024-08-09T13:18:01.361415+00:00 19994330.271999958903 29000293.004999998957 27870462.940000001341 3958515.085999966133 60531.554193894 2024-08-09T13:18:02.352422+00:00 19994330.271000031382 29000293.008000019938 27870462.999000001699 3958801.925000011921 60531.554205553 2024-08-09T13:18:03.359797+00:00 19994330.271999958903 29000293.002000030130 27870463.043999999762 3961151.037999988068 60531.554217029 2024-08-09T13:18:04.351300+00:00 19994330.272999998182 29000293.021999958903 27870462.962000008672 3958303.947000027169 60531.554228689 2024-08-09T13:18:05.358675+00:00 19994330.270000100136 29000293.021000031382 27870463.028000000864 3952424.014999986161 60531.554240158 2024-08-09T13:18:06.349684+00:00 19994330.269999980927 29000292.962999939919 27870462.907000008970 3951537.971000016201 60531.554251818 2024-08-09T13:18:07.357058+00:00 19994330.269999980927 29000292.971000079066 27870463.085999969393 3952262.000000000000 60531.554263288 2024-08-09T13:18:08.348065+00:00 19994330.272999998182 29000293.047999981791 27870462.925000008196 3957114.065999985207 60531.554274947 2024-08-09T13:18:09.355440+00:00 19994330.274000048637 29000292.991999980062 27870463.062000039965 3957831.969000041019 60531.554286601 2024-08-09T13:18:10.362319+00:00 19994330.268999930471 29000292.970999959856 27870462.998999949545 3953349.940999985207 60531.554298077 2024-08-09T13:18:11.353823+00:00 19994330.271000031382 29000293.050000071526 27870462.981000009924 3954257.974999963772 60531.554309736 2024-08-09T13:18:12.361198+00:00 19994330.268999930471 29000292.955999970436 27870463.026000019163 3958177.086000024807 60531.554321206 2024-08-09T13:18:13.352205+00:00 19994330.272000070661 29000293.026999950409 27870463.028999980539 3958904.012999951839 60531.554332865 2024-08-09T13:18:14.359579+00:00 19994330.274999979883 29000293.040000081062 27870462.967000011355 3960099.070000051986 60531.554344336 2024-08-09T13:18:15.350587+00:00 19994330.271000031382 29000292.942000031471 27870462.993000030518 3959000.990999937057 60531.554355995 2024-08-09T13:18:16.357962+00:00 19994330.269999980927 29000293.046999931335 27870463.048999968916 3955554.953999996185 60531.554367471 2024-08-09T13:18:17.349466+00:00 19994330.266999959946 29000292.947000030428 27870462.963999990374 3960113.012000083923 60531.554379124 2024-08-09T13:18:18.356344+00:00 19994330.274999979883 29000292.988999959081 27870463.029000040144 3957466.977999926079 60531.554390600 2024-08-09T13:18:19.347848+00:00 19994330.274000048637 29000293.014000058174 27870462.916000008583 3954822.078000069130 60531.554402260 2024-08-09T13:18:20.355224+00:00 19994330.269000049680 29000293.031000021845 27870463.051999930292 3959312.903999925125 60531.554413913 2024-08-09T13:18:21.362103+00:00 19994330.273999929428 29000292.990000009537 27870462.994000080973 3957203.126000047196 60531.554425389 2024-08-09T13:18:22.353604+00:00 19994330.266000028700 29000292.984000001103 27870462.995999928564 3957726.850999950897 60531.554437048 2024-08-09T13:18:23.360981+00:00 19994330.273999929428 29000293.017000000924 27870463.011000040919 3955015.016000031959 60531.554448518 2024-08-09T13:18:24.351988+00:00 19994330.271999999881 29000293.015999998897 27870462.980999950320 3958944.068000078201 60531.554460178 2024-08-09T13:18:25.359363+00:00 19994330.274000000209 29000293.001999989152 27870463.015000101179 3954032.001999973785 60531.554471648 2024-08-09T13:18:26.350371+00:00 19994330.268000010401 29000292.967999991030 27870462.979999899864 3960225.922999978065 60531.554483308 2024-08-09T13:18:27.357746+00:00 19994330.270999990404 29000293.015999998897 27870462.986000061035 3955528.082000017166 60531.554494783 2024-08-09T13:18:28.349249+00:00 19994330.270000010729 29000292.949000000954 27870463.029999971390 3957347.026000022888 60531.554506437 2024-08-09T13:18:29.356128+00:00 19994330.271999999881 29000293.082000020891 27870462.993000030518 3958464.956999897957 60531.554517913 2024-08-09T13:18:30.347631+00:00 19994330.272999998182 29000292.965999990702 27870463.011000040919 3961075.930000067223 60531.554529566 2024-08-09T13:18:31.354510+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3959884.973999977112 60531.554541226 2024-08-09T13:18:32.361885+00:00 19994330.269999980927 29000293.010999981314 27870462.987999919802 3962958.981999992859 60531.554552696 2024-08-09T13:18:33.352893+00:00 19994330.271000001580 29000292.970000028610 27870463.036000009626 3964269.093000053894 60531.554564355 2024-08-09T13:18:34.360268+00:00 19994330.271000031382 29000293.018000010401 27870463.004000071436 3956027.003000020981 60531.554575831 2024-08-09T13:18:35.351771+00:00 19994330.271000001580 29000292.981999989599 27870462.988999959081 3959148.981999992859 60531.554587484 2024-08-09T13:18:36.358650+00:00 19994330.272999998182 29000293.008999999613 27870463.021999958903 3963920.951999903191 60531.554598955 2024-08-09T13:18:37.349657+00:00 19994330.270000010729 29000293.011999960989 27870462.986999999732 3964015.087000011932 60531.554610614 2024-08-09T13:18:38.357035+00:00 19994330.269999980927 29000292.995000001043 27870463.032000001520 3963021.935999989975 60531.554622089 2024-08-09T13:18:39.348536+00:00 19994330.269999980927 29000293.008999999613 27870462.973000001162 3961067.118000030983 60531.554633743 2024-08-09T13:18:40.355415+00:00 19994330.276000019163 29000292.960999969393 27870462.942000001669 3958647.935999989975 60531.554645403 2024-08-09T13:18:41.362790+00:00 19994330.268999990076 29000292.980000019073 27870463.028999999166 3959465.975000023842 60531.554656878 2024-08-09T13:18:42.354293+00:00 19994330.272999998182 29000293.068000078201 27870462.993000000715 3960065.972000002861 60531.554668532 2024-08-09T13:18:43.361173+00:00 19994330.270999971777 29000293.016999959946 27870463.044999990612 3960605.018000007141 60531.554680008 2024-08-09T13:18:44.352676+00:00 19994330.268000010401 29000292.965000029653 27870462.974000010639 3958357.996000051033 60531.554691662 2024-08-09T13:18:45.359555+00:00 19994330.274000048637 29000292.947999950498 27870462.965999990702 3964814.023999928962 60531.554703137 2024-08-09T13:18:46.351058+00:00 19994330.268999990076 29000293.031000021845 27870463.032000038773 3957475.032999991905 60531.554714797 2024-08-09T13:18:47.358434+00:00 19994330.273999989033 29000293.049000021070 27870463.018999990076 3958532.001000047196 60531.554726267 2024-08-09T13:18:48.349441+00:00 19994330.270999971777 29000292.960999969393 27870463.022999998182 3959211.919999957085 60531.554737920 2024-08-09T13:18:49.356320+00:00 19994330.271000031382 29000293.060999989510 27870462.981999989599 3960326.052000045776 60531.554749396 2024-08-09T13:18:50.347823+00:00 19994330.268000010401 29000292.909000039101 27870463.000999990851 3958710.970000029076 60531.554761055 2024-08-09T13:18:51.355198+00:00 19994330.276999950409 29000293.052999969572 27870462.992999970913 3959215.011999965180 60531.554772709 2024-08-09T13:18:52.362077+00:00 19994330.269999980927 29000292.949999928474 27870462.924000021070 3956608.949999928009 60531.554784185 2024-08-09T13:18:53.353581+00:00 19994330.274000048637 29000293.056000109762 27870463.075999978930 3962264.984000086784 60531.554795839 2024-08-09T13:18:54.360460+00:00 19994330.266999959946 29000292.993999961764 27870462.994000021368 3961505.171999930870 60531.554807315 2024-08-09T13:18:55.351963+00:00 19994330.271000031382 29000292.965000029653 27870462.989000018686 3953284.866999983788 60531.554818968 2024-08-09T13:18:56.358842+00:00 19994330.272000070661 29000293.003999948502 27870462.997999969870 3951131.965000032913 60531.554830444 2024-08-09T13:18:57.350345+00:00 19994330.272999998182 29000293.008999940008 27870463.047000050545 3953886.052999972831 60531.554842098 2024-08-09T13:18:58.357225+00:00 19994330.271999958903 29000293.022999998182 27870462.929999951273 3956015.027999997139 60531.554853573 2024-08-09T13:18:59.348728+00:00 19994330.269999980927 29000292.993000000715 27870463.077000018209 3956294.969000101089 60531.554865227 2024-08-09T13:19:00.355607+00:00 19994330.269999980927 29000292.988999988884 27870462.955999970436 3954953.010999917984 60531.554876886 2024-08-09T13:19:01.362981+00:00 19994330.269999980927 29000292.971999999136 27870463.003000020981 3960521.963000059128 60531.554888356 2024-08-09T13:19:02.353989+00:00 19994330.276000019163 29000293.017000000924 27870462.988000039011 3959572.026999949943 60531.554900016 2024-08-09T13:19:03.361364+00:00 19994330.269999980927 29000293.054999988526 27870463.041000008583 3959515.991000055801 60531.554911486 2024-08-09T13:19:04.352372+00:00 19994330.271000031382 29000292.976000010967 27870463.033999919891 3954801.034999967087 60531.554923145 2024-08-09T13:19:05.359747+00:00 19994330.269999980927 29000292.965999990702 27870462.937000039965 3956051.955000042915 60531.554934615 2024-08-09T13:19:06.350754+00:00 19994330.271000031382 29000292.971000019461 27870462.985000010580 3958010.056999921799 60531.554946274 2024-08-09T13:19:07.358129+00:00 19994330.274000048637 29000293.008999999613 27870462.981999989599 3956849.973000050057 60531.554957750 2024-08-09T13:19:08.349633+00:00 19994330.268999930471 29000293.018000010401 27870463.092000011355 3964495.036000012886 60531.554969404 2024-08-09T13:19:09.356512+00:00 19994330.274000048637 29000293.020999971777 27870462.907999988645 3961674.079999924172 60531.554980880 2024-08-09T13:19:10.348015+00:00 19994330.266999959946 29000292.979000028223 27870462.985000010580 3962478.883000016212 60531.554992539 2024-08-09T13:19:11.355390+00:00 19994330.271000031382 29000293.021999958903 27870463.009999990463 3956241.976999998093 60531.555004193 2024-08-09T13:19:12.362269+00:00 19994330.272999998182 29000292.997000038624 27870462.995000001043 3957358.940000057220 60531.555015669 2024-08-09T13:19:13.353772+00:00 19994330.276000019163 29000292.993999961764 27870463.022999998182 3959784.084999918938 60531.555027322 2024-08-09T13:19:14.360652+00:00 19994330.266999959946 29000292.998000029474 27870463.001999970526 3959778.041000009049 60531.555038798 2024-08-09T13:19:15.352155+00:00 19994330.274000048637 29000292.994000021368 27870462.970000028610 3957623.879999995232 60531.555050452 2024-08-09T13:19:16.359034+00:00 19994330.266999959946 29000293.004000011832 27870462.977000001818 3954281.067000031006 60531.555061928 2024-08-09T13:19:17.350538+00:00 19994330.274000048637 29000292.974999960512 27870463.043999988586 3949927.062000035774 60531.555073587 2024-08-09T13:19:18.357912+00:00 19994330.271999999881 29000293.016999959946 27870463.058000009507 3953479.866999983788 60531.555085057 2024-08-09T13:19:19.348920+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3959461.060999989975 60531.555096717 2024-08-09T13:19:20.356295+00:00 19994330.269000001252 29000293.029000040144 27870463.006000008434 3959014.000000000000 60531.555108186 2024-08-09T13:19:21.347301+00:00 19994330.269999999553 29000293.047000050545 27870462.995999988168 3954435.995000004768 60531.555119846 2024-08-09T13:19:22.354677+00:00 19994330.271999999881 29000292.912999991328 27870463.032000008970 3953041.036000012886 60531.555131500 2024-08-09T13:19:23.361557+00:00 19994330.271000001580 29000293.014999989420 27870462.950999978930 3957822.972000002861 60531.555142975 2024-08-09T13:19:24.353060+00:00 19994330.272999998182 29000292.995000001043 27870463.056000020355 3960164.967999935150 60531.555154629 2024-08-09T13:19:25.359939+00:00 19994330.270000010729 29000293.021999958903 27870462.996999979019 3959674.174000024796 60531.555166105 2024-08-09T13:19:26.351442+00:00 19994330.273999989033 29000293.004999998957 27870462.949000000954 3955008.879999995232 60531.555177758 2024-08-09T13:19:27.358321+00:00 19994330.266999989748 29000292.991000059992 27870463.049000021070 3959306.042999982834 60531.555189234 2024-08-09T13:19:28.349825+00:00 19994330.272999998182 29000292.978999968618 27870462.921999990940 3956112.961000084877 60531.555200888 2024-08-09T13:19:29.356704+00:00 19994330.272999998182 29000292.995999928564 27870462.995999988168 3957742.958999990951 60531.555212364 2024-08-09T13:19:30.348207+00:00 19994330.270000010729 29000292.946000099182 27870462.981000009924 3958235.021000028122 60531.555224023 2024-08-09T13:19:31.355581+00:00 19994330.272000011057 29000293.041000008583 27870463.103999968618 3955115.027999997139 60531.555235493 2024-08-09T13:19:32.346589+00:00 19994330.269999980927 29000293.001999970526 27870462.920000020415 3955025.050999999046 60531.555247152 2024-08-09T13:19:33.353964+00:00 19994330.272000011057 29000292.965999960899 27870463.050000008196 3959652.982999920845 60531.555258806 2024-08-09T13:19:34.360844+00:00 19994330.271999958903 29000293.050999999046 27870462.935999989510 3960782.996000051033 60531.555270282 2024-08-09T13:19:35.352347+00:00 19994330.272999998182 29000293.029000040144 27870463.075999978930 3958094.934000014793 60531.555281935 2024-08-09T13:19:36.359226+00:00 19994330.268000010401 29000292.965999998152 27870462.986000061035 3957924.050999999046 60531.555293411 2024-08-09T13:19:37.350729+00:00 19994330.272000011057 29000292.966999989003 27870463.006999969482 3958366.069000006188 60531.555305071 2024-08-09T13:19:38.358105+00:00 19994330.269999980927 29000293.013000011444 27870462.922000050545 3954449.922999978065 60531.555316540 2024-08-09T13:19:39.349112+00:00 19994330.270000040531 29000293.003999989480 27870463.084999918938 3959491.011999965180 60531.555328200 2024-08-09T13:19:40.356487+00:00 19994330.275999959558 29000293.047999989241 27870462.998000029474 3956498.917999982834 60531.555339670 2024-08-09T13:19:41.347494+00:00 19994330.271000031382 29000293.006000008434 27870462.998000029474 3955845.036000012886 60531.555351330 2024-08-09T13:19:42.354869+00:00 19994330.269999980927 29000292.988000009209 27870463.008000019938 3957929.036000012886 60531.555362989 2024-08-09T13:19:43.362244+00:00 19994330.268999990076 29000293.002000000328 27870462.983999971300 3955656.006000041962 60531.555374459 2024-08-09T13:19:44.353252+00:00 19994330.274000048637 29000292.974000010639 27870462.968999978155 3956800.986999989022 60531.555386119 2024-08-09T13:19:45.360627+00:00 19994330.272999998182 29000292.969999969006 27870463.055000070482 3950811.978999971878 60531.555397588 2024-08-09T13:19:46.351634+00:00 19994330.270999908447 29000293.102999988943 27870463.019999980927 3953313.018000007141 60531.555409248 2024-08-09T13:19:47.359008+00:00 19994330.270000100136 29000292.933000031859 27870462.980000019073 3959540.919000030030 60531.555420718 2024-08-09T13:19:48.350016+00:00 19994330.268000010401 29000292.975000020117 27870462.957999940962 3958884.128999948967 60531.555432377 2024-08-09T13:19:49.357392+00:00 19994330.271999958903 29000293.019999980927 27870463.009999990463 3958110.876999973785 60531.555443847 2024-08-09T13:19:50.348400+00:00 19994330.274000048637 29000293.000999990851 27870462.980000019073 3957891.125000000000 60531.555455507 2024-08-09T13:19:51.355774+00:00 19994330.270999908447 29000292.953000009060 27870462.960000038147 3958054.874000072014 60531.555466976 2024-08-09T13:19:52.346781+00:00 19994330.272999998182 29000293.064000010490 27870463.067999958992 3961078.037999988068 60531.555478636 2024-08-09T13:19:53.354157+00:00 19994330.271000031382 29000292.981000009924 27870462.985000010580 3959697.051999927033 60531.555490290 2024-08-09T13:19:54.361035+00:00 19994330.268000010401 29000293.053999960423 27870463.068999998271 3956648.024000049103 60531.555501766 2024-08-09T13:19:55.352539+00:00 19994330.271999958903 29000292.944000009447 27870462.896000001580 3964320.950999975204 60531.555513425 2024-08-09T13:19:56.359913+00:00 19994330.271000031382 29000293.037999991328 27870463.072000000626 3959837.024999976158 60531.555524895 2024-08-09T13:19:57.350921+00:00 19994330.276000019163 29000292.917999979109 27870462.921999990940 3960845.021000028122 60531.555536554 2024-08-09T13:19:58.358297+00:00 19994330.266999959946 29000293.024000048637 27870463.002000018954 3959738.983000040054 60531.555548030 2024-08-09T13:19:59.349800+00:00 19994330.271000031382 29000292.998000029474 27870463.035000000149 3959778.046000003815 60531.555559684 2024-08-09T13:20:00.356679+00:00 19994330.271000031382 29000292.947000030428 27870462.968999978155 3958363.876999973785 60531.555571159 2024-08-09T13:20:01.348182+00:00 19994330.276000019163 29000293.080999970436 27870463.043000008911 3963805.101999998093 60531.555582819 2024-08-09T13:20:02.355557+00:00 19994330.269999980927 29000292.998000029474 27870463.011000011116 3959014.861999989022 60531.555594289 2024-08-09T13:20:03.346564+00:00 19994330.271999958903 29000292.991999980062 27870462.985000010580 3960477.085999966133 60531.555605948 2024-08-09T13:20:04.353940+00:00 19994330.267000079155 29000292.990999940783 27870462.991999980062 3956032.010000110138 60531.555617602 2024-08-09T13:20:05.360819+00:00 19994330.273999929428 29000293.046000000089 27870463.050000008196 3960295.974999905098 60531.555629078 2024-08-09T13:20:06.352322+00:00 19994330.271000031382 29000292.955000039190 27870462.958999991417 3960877.030000091065 60531.555640731 2024-08-09T13:20:07.359201+00:00 19994330.271000031382 29000292.975999951363 27870462.977999988943 3957218.963999987114 60531.555652207 2024-08-09T13:20:08.350706+00:00 19994330.272999998182 29000293.027000069618 27870463.051999989897 3960127.097000002861 60531.555663861 2024-08-09T13:20:09.357583+00:00 19994330.270999908447 29000292.993999961764 27870462.983000040054 3957805.912999988068 60531.555675337 2024-08-09T13:20:10.349087+00:00 19994330.269000049680 29000293.047000050545 27870463.038999971002 3960605.055999993812 60531.555686990 2024-08-09T13:20:11.355965+00:00 19994330.271999958903 29000292.917999979109 27870462.949000000954 3964277.995000004768 60531.555698466 2024-08-09T13:20:12.347469+00:00 19994330.271999999881 29000293.001999970526 27870462.961000028998 3956665.929000020027 60531.555710120 2024-08-09T13:20:13.354348+00:00 19994330.274000000209 29000293.059000000358 27870463.008999940008 3963207.032999991905 60531.555721779 2024-08-09T13:20:14.361724+00:00 19994330.267999999225 29000293.019000001252 27870463.064000010490 3964199.881999969017 60531.555733255 2024-08-09T13:20:15.353227+00:00 19994330.271000001580 29000292.977000001818 27870462.968999978155 3961162.118000030983 60531.555744909 2024-08-09T13:20:16.360106+00:00 19994330.271999999881 29000293.000999998301 27870463.000000000000 3959604.931999921799 60531.555756385 2024-08-09T13:20:17.351609+00:00 19994330.272999998182 29000293.007999990135 27870462.950000051409 3965101.041000009049 60531.555768038 2024-08-09T13:20:18.358488+00:00 19994330.271000009030 29000292.994000021368 27870463.067999958992 3962707.046000003815 60531.555779514 2024-08-09T13:20:19.349992+00:00 19994330.269999980927 29000292.935999989510 27870462.968999978155 3957560.960000038147 60531.555791168 2024-08-09T13:20:20.356871+00:00 19994330.272000011057 29000293.071000009775 27870462.970000028610 3959845.044999957085 60531.555802638 2024-08-09T13:20:21.347878+00:00 19994330.269999980927 29000293.019999980927 27870463.098999980837 3956094.017000079155 60531.555814297 2024-08-09T13:20:22.355253+00:00 19994330.272000011057 29000292.977999988943 27870462.944000009447 3960124.919999957085 60531.555825773 2024-08-09T13:20:23.346756+00:00 19994330.275000009686 29000292.995000001043 27870462.963000059128 3959352.095999956131 60531.555837426 2024-08-09T13:20:24.353635+00:00 19994330.268999990076 29000292.943000018597 27870463.022999998182 3958033.902999997139 60531.555849086 2024-08-09T13:20:25.361011+00:00 19994330.269999980927 29000293.022000011057 27870463.029999971390 3955383.975000023842 60531.555860561 2024-08-09T13:20:26.352514+00:00 19994330.272999998182 29000293.015999969095 27870463.003000020981 3958779.069000006188 60531.555872215 2024-08-09T13:20:27.359393+00:00 19994330.270000040531 29000292.985000010580 27870463.006999969482 3952682.047000051010 60531.555883691 2024-08-09T13:20:28.350896+00:00 19994330.273999989033 29000293.055999990553 27870462.970999959856 3957269.872999907006 60531.555895344 2024-08-09T13:20:29.357775+00:00 19994330.270999971777 29000292.952000018209 27870462.979000091553 3955715.063000082970 60531.555906820 2024-08-09T13:20:30.349279+00:00 19994330.268000010401 29000293.032000008970 27870462.996999979019 3957493.967000000179 60531.555918480 2024-08-09T13:20:31.356654+00:00 19994330.271000031382 29000292.967999938875 27870463.036000009626 3959598.039000000805 60531.555929950 2024-08-09T13:20:32.347661+00:00 19994330.272999998182 29000293.036000009626 27870462.995000001043 3956146.976999999955 60531.555941609 2024-08-09T13:20:33.355036+00:00 19994330.269999980927 29000292.970000028610 27870463.004000000656 3963187.125000000000 60531.555953079 2024-08-09T13:20:34.346043+00:00 19994330.273999989033 29000293.042999979109 27870463.014999989420 3961176.962999999989 60531.555964739 2024-08-09T13:20:35.353418+00:00 19994330.271000031382 29000293.032000061125 27870463.028999999166 3956955.885000002105 60531.555976392 2024-08-09T13:20:36.360298+00:00 19994330.269999980927 29000292.931999921799 27870462.914000000805 3958900.002999999095 60531.555987868 2024-08-09T13:20:37.351802+00:00 19994330.269999980927 29000293.011000040919 27870463.081999998540 3958618.070999999065 60531.555999522 2024-08-09T13:20:38.358680+00:00 19994330.272999998182 29000292.950999978930 27870462.995000001043 3954552.973999998998 60531.556010997 2024-08-09T13:20:39.350183+00:00 19994330.274000048637 29000293.067000031471 27870462.914000000805 3958125.057000004221 60531.556022657 2024-08-09T13:20:40.357559+00:00 19994330.268999930471 29000292.950000051409 27870463.044999990612 3958151.976999998093 60531.556034127 2024-08-09T13:20:41.348566+00:00 19994330.272000070661 29000293.062999960035 27870463.032999988645 3952844.939999998081 60531.556045786 2024-08-09T13:20:42.355941+00:00 19994330.266999959946 29000292.971999999136 27870462.997000038624 3955695.116999999154 60531.556057256 2024-08-09T13:20:43.346948+00:00 19994330.274999979883 29000292.972999930382 27870462.932999968529 3958248.925000004005 60531.556068916 2024-08-09T13:20:44.354324+00:00 19994330.271000031382 29000293.012000080198 27870463.036000009626 3958073.017999999225 60531.556080386 2024-08-09T13:20:45.345331+00:00 19994330.271000031382 29000293.020999908447 27870463.046999990940 3962457.906999997795 60531.556092045 2024-08-09T13:20:46.352706+00:00 19994330.272999998182 29000292.966000080109 27870462.934999998659 3959803.112999998033 60531.556103699 2024-08-09T13:20:47.359585+00:00 19994330.268999930471 29000292.995999928564 27870463.009999990463 3960810.994000003207 60531.556115175 2024-08-09T13:20:48.351088+00:00 19994330.271000031382 29000293.009000059217 27870462.991000000387 3958532.955999999773 60531.556126834 2024-08-09T13:20:49.358463+00:00 19994330.271999958903 29000293.011999960989 27870463.022999998182 3952156.942000002135 60531.556138304 2024-08-09T13:20:50.349471+00:00 19994330.272999998182 29000292.984000001103 27870463.004999998957 3959207.112000002991 60531.556149963 2024-08-09T13:20:51.356847+00:00 19994330.272000070661 29000293.033000010997 27870462.979999959469 3966820.994999989867 60531.556161433 2024-08-09T13:20:52.347853+00:00 19994330.268000010401 29000293.002999991179 27870462.977000001818 3961146.046000003815 60531.556173093 2024-08-09T13:20:53.355228+00:00 19994330.273999929428 29000292.975999999791 27870463.078000068665 3959641.865999997128 60531.556184568 2024-08-09T13:20:54.346731+00:00 19994330.271000031382 29000293.006000000983 27870462.901000019163 3958853.002000004053 60531.556196222 2024-08-09T13:20:55.353611+00:00 19994330.271000031382 29000293.022000011057 27870463.029999971390 3958115.990999997128 60531.556207882 2024-08-09T13:20:56.360986+00:00 19994330.273999929428 29000293.021000001580 27870463.052999969572 3962703.042999998201 60531.556219352 2024-08-09T13:20:57.351993+00:00 19994330.268000010401 29000292.960000008345 27870462.973000049591 3958087.030000001192 60531.556231011 2024-08-09T13:20:58.359368+00:00 19994330.271000031382 29000292.972999960184 27870462.965999960899 3958828.010000004899 60531.556242487 2024-08-09T13:20:59.350871+00:00 19994330.274000048637 29000293.013999998569 27870463.016000028700 3963717.067000002135 60531.556254141 2024-08-09T13:21:00.357751+00:00 19994330.269999980927 29000292.985000010580 27870463.028000000864 3960721.989999995101 60531.556265616 2024-08-09T13:21:01.349253+00:00 19994330.271000031382 29000292.966000020504 27870462.921000000089 3965409.825000002980 60531.556277276 2024-08-09T13:21:02.356629+00:00 19994330.272999998182 29000293.075999978930 27870463.067999958992 3959408.056999995839 60531.556288746 2024-08-09T13:21:03.347636+00:00 19994330.268999930471 29000292.964000049978 27870463.016999959946 3960199.032000004780 60531.556300405 2024-08-09T13:21:04.355011+00:00 19994330.271000031382 29000293.044999960810 27870463.014000058174 3960431.976999998093 60531.556311875 2024-08-09T13:21:05.346018+00:00 19994330.272999998182 29000292.966000020504 27870462.932999968529 3963603.935000001919 60531.556323535 2024-08-09T13:21:06.353394+00:00 19994330.269999999553 29000293.026000019163 27870463.024000048637 3956531.113000005018 60531.556335188 2024-08-09T13:21:07.360273+00:00 19994330.274000000209 29000292.981999989599 27870462.981999989599 3955719.960999995004 60531.556346664 2024-08-09T13:21:08.351776+00:00 19994330.269000001252 29000293.040999948978 27870463.034000039101 3959403.044000000227 60531.556358323 2024-08-09T13:21:09.359151+00:00 19994330.271999999881 29000292.945999979973 27870462.957999940962 3958443.055000007153 60531.556369794 2024-08-09T13:21:10.350159+00:00 19994330.271000001580 29000293.031000021845 27870463.009000059217 3960474.905000001192 60531.556381453 2024-08-09T13:21:11.357533+00:00 19994330.274000000209 29000292.963999990374 27870463.013000000268 3959938.986000000965 60531.556392923 2024-08-09T13:21:12.348541+00:00 19994330.268999990076 29000293.062000039965 27870463.054000001401 3962960.984999984968 60531.556404582 2024-08-09T13:21:13.355917+00:00 19994330.272999998182 29000292.986999988556 27870463.010000009090 3959173.946999996901 60531.556416052 2024-08-09T13:21:14.346923+00:00 19994330.265999998897 29000292.970000028610 27870462.940999999642 3961581.069999992847 60531.556427712 2024-08-09T13:21:15.354298+00:00 19994330.275000009686 29000293.014999989420 27870463.014999989420 3960313.015000015032 60531.556439182 2024-08-09T13:21:16.345306+00:00 19994330.271000001580 29000293.037000060081 27870462.987000018358 3963673.027000010014 60531.556450841 2024-08-09T13:21:17.352681+00:00 19994330.271999981254 29000292.975999951363 27870463.008999999613 3962442.983999996912 60531.556462495 2024-08-09T13:21:18.359560+00:00 19994330.270000040531 29000293.034000039101 27870463.019999980927 3963755.966999977827 60531.556473970 2024-08-09T13:21:19.351063+00:00 19994330.271999958903 29000292.926999930292 27870463.022999998182 3962517.983000009786 60531.556485630 2024-08-09T13:21:20.358438+00:00 19994330.270000040531 29000293.014999989420 27870462.910999979824 3959491.062000005972 60531.556497100 2024-08-09T13:21:21.349446+00:00 19994330.269999980927 29000293.032000061125 27870463.094000041485 3961240.856999992859 60531.556508760 2024-08-09T13:21:22.356821+00:00 19994330.277000010014 29000292.947000030428 27870462.968999978155 3954591.074000000954 60531.556520235 2024-08-09T13:21:23.348324+00:00 19994330.268999990076 29000293.001999970526 27870462.920000020415 3955525.090999991167 60531.556531889 2024-08-09T13:21:24.355203+00:00 19994330.268999990076 29000293.013999938965 27870463.050999999046 3961690.942000002135 60531.556543365 2024-08-09T13:21:25.346707+00:00 19994330.272999998182 29000292.988000039011 27870463.021999958903 3964142.041999996174 60531.556555018 2024-08-09T13:21:26.353586+00:00 19994330.270999971777 29000292.978000041097 27870462.986000001431 3958646.918000013102 60531.556566494 2024-08-09T13:21:27.345089+00:00 19994330.272000011057 29000293.024000000209 27870463.018000010401 3963969.131000012159 60531.556578148 2024-08-09T13:21:28.351968+00:00 19994330.272999998182 29000293.010999999940 27870462.971000019461 3961830.955999999773 60531.556589807 2024-08-09T13:21:29.359343+00:00 19994330.272000011057 29000293.010000001639 27870463.022000011057 3958541.944999992847 60531.556601277 2024-08-09T13:21:30.350351+00:00 19994330.268999990076 29000293.008000001311 27870463.032999929041 3961864.006999998819 60531.556612937 2024-08-09T13:21:31.357726+00:00 19994330.269000049680 29000292.980999991298 27870462.951000090688 3959952.919999986887 60531.556624413 2024-08-09T13:21:32.349229+00:00 19994330.270999908447 29000293.045000020415 27870462.987999919802 3962461.115000010002 60531.556636072 2024-08-09T13:21:33.356604+00:00 19994330.277000069618 29000292.900000009686 27870462.986000061035 3957500.986999989022 60531.556647542 2024-08-09T13:21:34.347611+00:00 19994330.268999930471 29000293.104999989271 27870463.097999930382 3959356.003000020981 60531.556659201 2024-08-09T13:21:35.354987+00:00 19994330.274000048637 29000292.942999988794 27870462.910000089556 3962874.976999998093 60531.556670671 2024-08-09T13:21:36.345994+00:00 19994330.266999959946 29000292.998000029474 27870463.022999998182 3962389.048000007868 60531.556682331 2024-08-09T13:21:37.353369+00:00 19994330.271000031382 29000293.048999968916 27870463.024999979883 3959136.011000006925 60531.556693806 2024-08-09T13:21:38.344872+00:00 19994330.276000019163 29000292.977000001818 27870462.998999949545 3960670.998999952804 60531.556705460 2024-08-09T13:21:39.351751+00:00 19994330.268999930471 29000292.993000030518 27870463.029000040144 3962543.961000024807 60531.556717120 2024-08-09T13:21:40.359126+00:00 19994330.270000100136 29000293.022999998182 27870462.901000019163 3958341.976000010967 60531.556728589 2024-08-09T13:21:41.350134+00:00 19994330.270999908447 29000292.988999959081 27870463.018999930471 3963761.042999982834 60531.556740249 2024-08-09T13:21:42.357509+00:00 19994330.272999998182 29000293.022000011057 27870463.039000030607 3956761.972000002861 60531.556751725 2024-08-09T13:21:43.349011+00:00 19994330.269999980927 29000292.975000020117 27870462.927999969572 3958958.018999993801 60531.556763378 2024-08-09T13:21:44.355891+00:00 19994330.274000048637 29000292.956999961287 27870463.029000040144 3953485.929000020027 60531.556774854 2024-08-09T13:21:45.347394+00:00 19994330.269000049680 29000293.112000048161 27870463.120000001043 3958527.038999975193 60531.556786508 2024-08-09T13:21:46.354273+00:00 19994330.272999998182 29000292.924999948591 27870462.962999939919 3957988.050999999046 60531.556797984 2024-08-09T13:21:47.345777+00:00 19994330.270999908447 29000292.973999980837 27870462.919000029564 3958918.006000041962 60531.556809643 2024-08-09T13:21:48.353151+00:00 19994330.271000031382 29000293.035000089556 27870463.108000040054 3957711.966999948025 60531.556821297 2024-08-09T13:21:49.360031+00:00 19994330.274000048637 29000292.967000011355 27870462.875000000000 3957695.961000024807 60531.556832772 2024-08-09T13:21:50.351534+00:00 19994330.269999980927 29000293.041999939829 27870463.074999999255 3960222.990999997128 60531.556844426 2024-08-09T13:21:51.358414+00:00 19994330.269999980927 29000292.971999999136 27870463.019000001252 3956755.947000027169 60531.556855902 2024-08-09T13:21:52.349917+00:00 19994330.269000049680 29000293.024999979883 27870462.949999999255 3961803.138999999035 60531.556867556 2024-08-09T13:21:53.356796+00:00 19994330.272999998182 29000292.981999989599 27870463.030000001192 3962335.940999985207 60531.556879031 2024-08-09T13:21:54.348299+00:00 19994330.269999980927 29000292.958000060171 27870462.967999991030 3960280.976000010967 60531.556890691 2024-08-09T13:21:55.355674+00:00 19994330.273999929428 29000293.011999960989 27870463.022999998182 3957564.009999989998 60531.556902161 2024-08-09T13:21:56.346681+00:00 19994330.269999980927 29000293.027000069618 27870463.008999999613 3958692.075999975204 60531.556913820 2024-08-09T13:21:57.354056+00:00 19994330.269000049680 29000292.981999989599 27870462.995999988168 3960348.007000029087 60531.556925290 2024-08-09T13:21:58.345064+00:00 19994330.271999958903 29000292.980999950320 27870462.944000009447 3958456.996999979019 60531.556936949 2024-08-09T13:21:59.352440+00:00 19994330.274000000209 29000293.060000058264 27870463.108000010252 3957298.005999981891 60531.556948609 2024-08-09T13:22:00.359814+00:00 19994330.269999999553 29000292.981999989599 27870462.931999981403 3957644.927000045776 60531.556960079 2024-08-09T13:22:01.350822+00:00 19994330.275000009686 29000292.977000001818 27870462.981000009924 3958463.009000002872 60531.556971738 2024-08-09T13:22:02.358197+00:00 19994330.266999989748 29000292.980999950320 27870463.030000030994 3958458.051999986172 60531.556983214 2024-08-09T13:22:03.349700+00:00 19994330.271000009030 29000293.022999998182 27870462.929999951273 3956025.995999991894 60531.556994868 2024-08-09T13:22:04.356579+00:00 19994330.271999999881 29000293.035999998450 27870463.054000020027 3964846.058000028133 60531.557006338 2024-08-09T13:22:05.347586+00:00 19994330.272999990731 29000292.967999998480 27870462.991000000387 3960167.863999962807 60531.557017997 2024-08-09T13:22:06.354961+00:00 19994330.271000001580 29000292.977000001818 27870463.009999990463 3959119.934000014793 60531.557029473 2024-08-09T13:22:07.346465+00:00 19994330.271000001580 29000293.065000001341 27870463.060999989510 3957149.166999996174 60531.557041127 2024-08-09T13:22:08.353344+00:00 19994330.274000018835 29000292.930999990553 27870462.919000029564 3955744.943000019062 60531.557052603 2024-08-09T13:22:09.344846+00:00 19994330.268000010401 29000293.004000011832 27870463.049000021070 3962479.092000008095 60531.557064256 2024-08-09T13:22:10.351726+00:00 19994330.271999981254 29000293.016999989748 27870463.004999998957 3959221.922999978065 60531.557075915 2024-08-09T13:22:11.359101+00:00 19994330.275000009686 29000292.973000019789 27870462.953999999911 3960099.973999977112 60531.557087386 2024-08-09T13:22:12.350109+00:00 19994330.269999980927 29000293.074000000954 27870462.995000001043 3955444.949000000954 60531.557099045 2024-08-09T13:22:13.357484+00:00 19994330.268000010401 29000292.927999969572 27870463.004999998957 3960589.026000022888 60531.557110521 2024-08-09T13:22:14.348987+00:00 19994330.272000011057 29000293.073000010103 27870462.996999979019 3957896.953999996185 60531.557122175 2024-08-09T13:22:15.355866+00:00 19994330.272000011057 29000292.953999999911 27870462.925999999046 3958881.000000000000 60531.557133650 2024-08-09T13:22:16.347369+00:00 19994330.270999971777 29000293.005999978632 27870463.049999948591 3957452.043999969959 60531.557145310 2024-08-09T13:22:17.354745+00:00 19994330.271000031382 29000292.964000049978 27870462.977000001818 3961453.018000007141 60531.557156780 2024-08-09T13:22:18.345752+00:00 19994330.270999971777 29000293.085999969393 27870463.117000099272 3957556.012000023853 60531.557168439 2024-08-09T13:22:19.353127+00:00 19994330.272999998182 29000292.910000029951 27870462.839999910444 3958629.032000004780 60531.557179909 2024-08-09T13:22:20.344134+00:00 19994330.268000010401 29000292.990000009537 27870463.047999981791 3958303.980000019073 60531.557191568 2024-08-09T13:22:21.351509+00:00 19994330.273999989033 29000293.046000000089 27870463.058000091463 3951326.902999997139 60531.557203228 2024-08-09T13:22:22.358884+00:00 19994330.272000011057 29000293.008999999613 27870463.004999998957 3961428.108999968041 60531.557214698 2024-08-09T13:22:23.349892+00:00 19994330.269999980927 29000292.985999941826 27870463.000000000000 3955569.857999979984 60531.557226357 2024-08-09T13:22:24.357267+00:00 19994330.270000040531 29000293.000000000000 27870462.983999971300 3954316.137000023853 60531.557237827 2024-08-09T13:22:25.348276+00:00 19994330.271999958903 29000293.012000080198 27870463.000000000000 3957565.950999975204 60531.557249486 2024-08-09T13:22:26.355649+00:00 19994330.272000070661 29000292.987999919802 27870462.971999999136 3958681.992000042927 60531.557260957 2024-08-09T13:22:27.346656+00:00 19994330.271999958903 29000292.985000010580 27870463.031000021845 3959474.042999982834 60531.557272616 2024-08-09T13:22:28.354032+00:00 19994330.269999980927 29000293.039999961853 27870463.031999949366 3957296.017000020016 60531.557284092 2024-08-09T13:22:29.345535+00:00 19994330.272999998182 29000293.030000090599 27870463.021999999881 3959475.979999959003 60531.557295746 2024-08-09T13:22:30.352414+00:00 19994330.269000049680 29000292.921000000089 27870462.945000000298 3959647.043000041973 60531.557307221 2024-08-09T13:22:31.343917+00:00 19994330.270999908447 29000292.991999980062 27870462.946000009775 3954764.905999958981 60531.557318875 2024-08-09T13:22:32.350797+00:00 19994330.275000099093 29000293.061999920756 27870463.060999989510 3958695.009000002872 60531.557330534 2024-08-09T13:22:33.358172+00:00 19994330.271999958903 29000293.014000058174 27870463.036000009626 3954895.092000008095 60531.557342010 2024-08-09T13:22:34.349675+00:00 19994330.268000010401 29000292.947999950498 27870462.892999980599 3953390.993000030983 60531.557353664 2024-08-09T13:22:35.356554+00:00 19994330.269999980927 29000292.981999989599 27870463.017000019550 3957634.918999969959 60531.557365139 2024-08-09T13:22:36.348058+00:00 19994330.274000048637 29000292.983000040054 27870463.007999990135 3965709.065999985207 60531.557376793 2024-08-09T13:22:37.354936+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3962917.001000047196 60531.557388269 2024-08-09T13:22:38.346440+00:00 19994330.269999980927 29000293.077000018209 27870463.101000010967 3961315.900999962818 60531.557399929 2024-08-09T13:22:39.353815+00:00 19994330.271000031382 29000292.955000039190 27870462.905999958515 3961107.976000010967 60531.557411404 2024-08-09T13:22:40.345318+00:00 19994330.271999958903 29000293.000999931246 27870463.041000008583 3959065.052999972831 60531.557423058 2024-08-09T13:22:41.352197+00:00 19994330.269999980927 29000293.022999998182 27870462.998000029474 3957865.010000050068 60531.557434534 2024-08-09T13:22:42.343701+00:00 19994330.272000070661 29000292.971000000834 27870462.996999979019 3959133.093999981880 60531.557446187 2024-08-09T13:22:43.350580+00:00 19994330.273999929428 29000293.028000000864 27870463.008000019938 3959520.936999977101 60531.557457847 2024-08-09T13:22:44.357955+00:00 19994330.269000049680 29000293.008000001311 27870463.013000011444 3953111.057000041008 60531.557469317 2024-08-09T13:22:45.348962+00:00 19994330.269999980927 29000292.984999980778 27870463.010999981314 3961461.015999972820 60531.557480976 2024-08-09T13:22:46.356337+00:00 19994330.269999980927 29000293.050999999046 27870462.948000010103 3961072.932000041008 60531.557492446 2024-08-09T13:22:47.347345+00:00 19994330.274999979883 29000292.980000019073 27870463.071000039577 3959424.958999990951 60531.557504105 2024-08-09T13:22:48.354720+00:00 19994330.269999980927 29000292.980999980122 27870462.929999951273 3956426.010999917984 60531.557515581 2024-08-09T13:22:49.346223+00:00 19994330.271000031382 29000293.015000019222 27870463.031000021845 3961837.017000079155 60531.557527235 2024-08-09T13:22:50.353102+00:00 19994330.269999980927 29000292.969999998808 27870463.029000040144 3960945.977999926079 60531.557538711 2024-08-09T13:22:51.344605+00:00 19994330.272000070661 29000293.059999998659 27870463.010999921709 3957096.044000030030 60531.557550364 2024-08-09T13:22:52.351484+00:00 19994330.271999958903 29000292.907000008970 27870462.932000041008 3958706.876999973785 60531.557562024 2024-08-09T13:22:53.358859+00:00 19994330.272999998182 29000293.046999990940 27870463.046999931335 3959187.120000004768 60531.557573494 2024-08-09T13:22:54.349867+00:00 19994330.272999998182 29000292.949999991804 27870462.942000031471 3958209.114000082016 60531.557585153 2024-08-09T13:22:55.357242+00:00 19994330.267000000924 29000293.007000029087 27870463.042999979109 3960423.904999970924 60531.557596623 2024-08-09T13:22:56.348249+00:00 19994330.271000001580 29000293.004999998957 27870462.988000039011 3957416.858999968041 60531.557608283 2024-08-09T13:22:57.355625+00:00 19994330.268999990076 29000293.022999998182 27870462.991999980062 3958403.098999977112 60531.557619753 2024-08-09T13:22:58.346632+00:00 19994330.274000000209 29000293.023999989033 27870463.034000039101 3956705.074000000954 60531.557631412 2024-08-09T13:22:59.354007+00:00 19994330.275000009686 29000292.979000028223 27870463.000000000000 3961492.945000051986 60531.557642882 2024-08-09T13:23:00.345013+00:00 19994330.268999990076 29000292.964999910444 27870462.993000030518 3962196.925999999046 60531.557654541 2024-08-09T13:23:01.352389+00:00 19994330.270000010729 29000293.007000088692 27870462.933999899775 3961967.118000030983 60531.557666012 2024-08-09T13:23:02.343397+00:00 19994330.269999980927 29000293.033999919891 27870463.061000108719 3961474.967999935150 60531.557677671 2024-08-09T13:23:03.350772+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3961126.995000004768 60531.557689331 2024-08-09T13:23:04.358146+00:00 19994330.270000010729 29000293.034000039101 27870463.065999981016 3958130.912000060081 60531.557700800 2024-08-09T13:23:05.349154+00:00 19994330.272999998182 29000292.991000059992 27870463.018999930471 3959451.080999969970 60531.557712460 2024-08-09T13:23:06.356529+00:00 19994330.273999989033 29000292.973999980837 27870462.851000070572 3959740.052000045776 60531.557723930 2024-08-09T13:23:07.347536+00:00 19994330.268999990076 29000293.026999950409 27870463.087999999523 3960095.997999907006 60531.557735589 2024-08-09T13:23:08.354912+00:00 19994330.268999990076 29000292.991000059992 27870462.982999999076 3958466.949000000954 60531.557747065 2024-08-09T13:23:09.346415+00:00 19994330.276000019163 29000292.980999950320 27870463.000000000000 3958241.972000002861 60531.557758719 2024-08-09T13:23:10.353294+00:00 19994330.269999980927 29000293.022999998182 27870463.006000008434 3957909.996000051033 60531.557770194 2024-08-09T13:23:11.344797+00:00 19994330.272999998182 29000292.996999979019 27870463.048999991268 3960899.029999970924 60531.557781854 2024-08-09T13:23:12.352172+00:00 19994330.268000010401 29000292.977000001818 27870462.971999999136 3956488.995000004768 60531.557793324 2024-08-09T13:23:13.343180+00:00 19994330.268999990076 29000293.052000049502 27870463.027000010014 3953911.008000016212 60531.557804983 2024-08-09T13:23:14.350555+00:00 19994330.276000019163 29000292.958999991417 27870463.012999981642 3956077.967999935150 60531.557816637 2024-08-09T13:23:15.357434+00:00 19994330.270999971777 29000293.001000050455 27870462.912000000477 3956856.013000010978 60531.557828113 2024-08-09T13:23:16.348938+00:00 19994330.268999990076 29000292.952999949455 27870462.958000000566 3957694.019000052940 60531.557839766 2024-08-09T13:23:17.355816+00:00 19994330.272000011057 29000293.026999950409 27870463.138000011444 3954974.993999958038 60531.557851242 2024-08-09T13:23:18.347320+00:00 19994330.271000031382 29000293.000999998301 27870462.941999968141 3957297.927000045776 60531.557862902 2024-08-09T13:23:19.354695+00:00 19994330.269999980927 29000293.035999998450 27870463.026000019163 3960287.019999980927 60531.557874371 2024-08-09T13:23:20.345702+00:00 19994330.274999979883 29000292.977000009269 27870462.930000010878 3960129.067999958992 60531.557886031 2024-08-09T13:23:21.353077+00:00 19994330.269999980927 29000292.991999998689 27870463.033999979496 3961911.008000016212 60531.557897501 2024-08-09T13:23:22.344085+00:00 19994330.272000070661 29000293.029999990016 27870463.012000020593 3962068.018000007141 60531.557909160 2024-08-09T13:23:23.351460+00:00 19994330.268000010401 29000292.991000030190 27870462.960999969393 3952626.927000045776 60531.557920814 2024-08-09T13:23:24.358339+00:00 19994330.271999958903 29000293.010999981314 27870463.035000029951 3959695.939000010025 60531.557932290 2024-08-09T13:23:25.349843+00:00 19994330.274999979883 29000292.942000001669 27870462.957000020891 3958493.175999999046 60531.557943949 2024-08-09T13:23:26.357217+00:00 19994330.271000031382 29000293.085999999195 27870463.064000010490 3954471.941999911796 60531.557955419 2024-08-09T13:23:27.348225+00:00 19994330.269999980927 29000292.952000018209 27870462.939000010490 3960831.999000072014 60531.557967079 2024-08-09T13:23:28.355600+00:00 19994330.269000049680 29000293.048999968916 27870463.049999948591 3958584.898999928962 60531.557978549 2024-08-09T13:23:29.346607+00:00 19994330.274999979883 29000292.941000040621 27870462.998000029474 3959357.078999996185 60531.557990208 2024-08-09T13:23:30.353981+00:00 19994330.269000049680 29000292.992999970913 27870462.977000001818 3956139.043000102043 60531.558001678 2024-08-09T13:23:31.344989+00:00 19994330.274999979883 29000293.036000009626 27870462.990999940783 3960122.925999999046 60531.558013338 2024-08-09T13:23:32.352364+00:00 19994330.270999908447 29000292.929000020027 27870462.989000078291 3954495.928999900818 60531.558024808 2024-08-09T13:23:33.343372+00:00 19994330.268000010401 29000293.062999960035 27870463.043999910355 3959136.138000010978 60531.558036467 2024-08-09T13:23:34.350747+00:00 19994330.270000100136 29000293.009999990463 27870462.964000109583 3956934.983000040054 60531.558048121 2024-08-09T13:23:35.357626+00:00 19994330.271999958903 29000293.018000010401 27870463.040999889374 3955905.019999980927 60531.558059596 2024-08-09T13:23:36.349129+00:00 19994330.274999979883 29000292.968999978155 27870463.046000000089 3952464.930000067223 60531.558071250 2024-08-09T13:23:37.356008+00:00 19994330.269999980927 29000293.001000050455 27870462.901000019163 3959675.059000014793 60531.558082726 2024-08-09T13:23:38.347512+00:00 19994330.271000031382 29000292.927000049502 27870462.899999979883 3955092.913999915123 60531.558094385 2024-08-09T13:23:39.354887+00:00 19994330.269999980927 29000293.135999921709 27870463.195000048727 3953890.083999990951 60531.558105855 2024-08-09T13:23:40.345894+00:00 19994330.272000070661 29000292.916000008583 27870462.927000049502 3959385.970000029076 60531.558117514 2024-08-09T13:23:41.353269+00:00 19994330.269999980927 29000293.006999969482 27870463.029999971390 3958657.965000032913 60531.558128985 2024-08-09T13:23:42.344275+00:00 19994330.272999998182 29000293.043000098318 27870463.028999920934 3958799.120000004768 60531.558140638 2024-08-09T13:23:43.351154+00:00 19994330.272999998182 29000292.982999920845 27870462.969000101089 3962774.963999987114 60531.558152114 2024-08-09T13:23:44.342658+00:00 19994330.269999980927 29000293.028000000864 27870462.988999959081 3960140.932000041008 60531.558163773 2024-08-09T13:23:45.350034+00:00 19994330.268999930471 29000292.934000018984 27870462.968999978155 3960117.022999883164 60531.558175427 2024-08-09T13:23:46.356913+00:00 19994330.274000048637 29000293.054000020027 27870463.133999999613 3961930.021000028122 60531.558186903 2024-08-09T13:23:47.348416+00:00 19994330.272999998182 29000292.996999979019 27870462.958000000566 3961096.945999979973 60531.558198562 2024-08-09T13:23:48.355791+00:00 19994330.269999999553 29000292.947000030428 27870462.844999998808 3956922.089000105858 60531.558210033 2024-08-09T13:23:49.346799+00:00 19994330.274000000209 29000293.067999958992 27870463.060999989510 3960133.852999926079 60531.558221692 2024-08-09T13:23:50.354174+00:00 19994330.267000000924 29000292.952000018209 27870463.006000008434 3960950.994000076782 60531.558233162 2024-08-09T13:23:51.345181+00:00 19994330.272999998182 29000293.060999989510 27870463.004999998957 3963649.092999935150 60531.558244821 2024-08-09T13:23:52.352556+00:00 19994330.269000008702 29000292.909999970347 27870462.965999990702 3960533.917999982834 60531.558256297 2024-08-09T13:23:53.344059+00:00 19994330.271000001580 29000293.032000061125 27870463.054000020027 3959860.075999975204 60531.558267951 2024-08-09T13:23:54.350938+00:00 19994330.272999998182 29000293.028999920934 27870462.923999991268 3966368.032999991905 60531.558279426 2024-08-09T13:23:55.342442+00:00 19994330.272999998182 29000292.978999998420 27870463.003000020981 3956501.012000083923 60531.558291080 2024-08-09T13:23:56.349321+00:00 19994330.267999980599 29000292.991000000387 27870463.062999960035 3960800.957000017166 60531.558302740 2024-08-09T13:23:57.356696+00:00 19994330.271000001580 29000292.984000001103 27870462.958000000566 3958297.969999908935 60531.558314215 2024-08-09T13:23:58.348199+00:00 19994330.276000019163 29000293.033000010997 27870463.053000029176 3958865.048000096809 60531.558325869 2024-08-09T13:23:59.355079+00:00 19994330.270999971777 29000293.030999999493 27870463.000999990851 3960280.984999895096 60531.558337339 2024-08-09T13:24:00.346084+00:00 19994330.268000010401 29000292.903999980539 27870462.903000000864 3954653.893000007141 60531.558348998 2024-08-09T13:24:01.353461+00:00 19994330.270000040531 29000293.050000008196 27870463.106000009924 3958387.147000073921 60531.558360474 2024-08-09T13:24:02.344964+00:00 19994330.273999989033 29000293.013999998569 27870462.958000000566 3958109.993000030983 60531.558372128 2024-08-09T13:24:03.351843+00:00 19994330.270999971777 29000292.970999989659 27870462.976000010967 3956562.020999907982 60531.558383604 2024-08-09T13:24:04.343346+00:00 19994330.272999998182 29000293.052000019699 27870463.096999939531 3960876.988000034820 60531.558395263 2024-08-09T13:24:05.350722+00:00 19994330.268999990076 29000293.006999969482 27870463.008000019938 3958082.947000027169 60531.558406916 2024-08-09T13:24:06.357601+00:00 19994330.271000031382 29000292.950000051409 27870462.947000030428 3961162.033999919891 60531.558418392 2024-08-09T13:24:07.349104+00:00 19994330.272000011057 29000293.003999948502 27870462.971999999136 3958699.985000013839 60531.558430046 2024-08-09T13:24:08.355984+00:00 19994330.272999998182 29000293.011000040919 27870462.995999928564 3961290.938000082970 60531.558441522 2024-08-09T13:24:09.347487+00:00 19994330.269999980927 29000292.981000009924 27870463.048000101000 3955279.003999948967 60531.558453176 2024-08-09T13:24:10.354366+00:00 19994330.270999971777 29000293.032000008970 27870463.009999990463 3958177.032999991905 60531.558464651 2024-08-09T13:24:11.345869+00:00 19994330.271000031382 29000292.982999980450 27870462.957999940962 3956528.983999968041 60531.558476305 2024-08-09T13:24:12.352748+00:00 19994330.268999990076 29000293.024999979883 27870463.062000039965 3960809.971000074875 60531.558487780 2024-08-09T13:24:13.344251+00:00 19994330.274000048637 29000293.000000059605 27870462.981999989599 3963225.041000009049 60531.558499434 2024-08-09T13:24:14.351131+00:00 19994330.270999908447 29000292.977999929339 27870462.975000020117 3963124.889999986161 60531.558510910 2024-08-09T13:24:15.342634+00:00 19994330.272999998182 29000292.998000029474 27870463.001999970526 3961066.207000017166 60531.558522569 2024-08-09T13:24:16.350009+00:00 19994330.270000100136 29000293.004999998957 27870462.995000001043 3960824.816999911796 60531.558534223 2024-08-09T13:24:17.356888+00:00 19994330.269999980927 29000293.021000031382 27870463.029000040144 3960500.177000045776 60531.558545699 2024-08-09T13:24:18.348391+00:00 19994330.270999908447 29000292.990999940783 27870462.957999940962 3962299.914999961853 60531.558557353 2024-08-09T13:24:19.355271+00:00 19994330.274000048637 29000292.934000018984 27870462.963999990374 3954002.067000031006 60531.558568828 2024-08-09T13:24:20.346774+00:00 19994330.274000048637 29000293.081000089645 27870463.064000010490 3956550.945000051986 60531.558580482 2024-08-09T13:24:21.353653+00:00 19994330.268000010401 29000293.009999990463 27870463.074000000954 3959532.030999898911 60531.558591958 2024-08-09T13:24:22.345156+00:00 19994330.269999980927 29000292.951999899000 27870462.873999949545 3962875.976999998093 60531.558603617 2024-08-09T13:24:23.352531+00:00 19994330.272999998182 29000293.014000058174 27870463.067000031471 3961675.009000062943 60531.558615088 2024-08-09T13:24:24.343538+00:00 19994330.272999998182 29000292.998000029474 27870462.936999998987 3962374.947000027169 60531.558626747 2024-08-09T13:24:25.350914+00:00 19994330.269999980927 29000293.016999959946 27870463.041999999434 3963472.056999921799 60531.558638217 2024-08-09T13:24:26.341921+00:00 19994330.271999958903 29000292.978999968618 27870463.039000000805 3962564.981000065804 60531.558649876 2024-08-09T13:24:27.349296+00:00 19994330.271000031382 29000292.977000001818 27870462.940000001341 3956887.072999954224 60531.558661530 2024-08-09T13:24:28.356175+00:00 19994330.269000049680 29000293.045000080019 27870463.059000000358 3960546.978000044823 60531.558673006 2024-08-09T13:24:29.347679+00:00 19994330.272999998182 29000292.963999990374 27870462.912000000477 3958209.939000010025 60531.558684665 2024-08-09T13:24:30.355054+00:00 19994330.270999908447 29000293.024999979883 27870463.063999980688 3961742.011999965180 60531.558696135 2024-08-09T13:24:31.346061+00:00 19994330.272999998182 29000292.934999939054 27870462.899000018835 3960494.988000034820 60531.558707794 2024-08-09T13:24:32.353436+00:00 19994330.269000049680 29000293.026999998838 27870463.011999990791 3959115.023000001907 60531.558719264 2024-08-09T13:24:33.344443+00:00 19994330.271999958903 29000293.050000000745 27870463.118999991566 3957387.970999956131 60531.558730924 2024-08-09T13:24:34.351818+00:00 19994330.271000031382 29000292.989999998361 27870462.897000011057 3959601.073000072967 60531.558742399 2024-08-09T13:24:35.343322+00:00 19994330.274999979883 29000293.010999988765 27870463.073000010103 3956226.932999968994 60531.558754053 2024-08-09T13:24:36.350201+00:00 19994330.268000010401 29000292.991000011563 27870462.986000001431 3960316.996999979019 60531.558765713 2024-08-09T13:24:37.357575+00:00 19994330.271000031382 29000292.986000001431 27870463.002999961376 3958346.995000004768 60531.558777183 2024-08-09T13:24:38.348584+00:00 19994330.271000031382 29000293.025999989361 27870463.020000040531 3956798.980000019073 60531.558788842 2024-08-09T13:24:39.355959+00:00 19994330.271999958903 29000292.926999989897 27870463.001999970526 3964738.015999913216 60531.558800312 2024-08-09T13:24:40.346966+00:00 19994330.269999999553 29000293.006999999285 27870462.939000010490 3958000.008000016212 60531.558811971 2024-08-09T13:24:41.354341+00:00 19994330.272999998182 29000293.028000000864 27870462.981999989599 3960326.025000094902 60531.558823442 2024-08-09T13:24:42.345348+00:00 19994330.272999990731 29000293.059999998659 27870463.112000048161 3957209.973999977112 60531.558835101 2024-08-09T13:24:43.352723+00:00 19994330.267999999225 29000292.972999989986 27870462.947999950498 3952901.970999956131 60531.558846571 2024-08-09T13:24:44.343731+00:00 19994330.271000001580 29000292.989000018686 27870463.031999949366 3960811.939000010025 60531.558858230 2024-08-09T13:24:45.351106+00:00 19994330.271999999881 29000293.013000011444 27870462.938000079244 3959148.985999941826 60531.558869700 2024-08-09T13:24:46.342113+00:00 19994330.272999998182 29000292.958999991417 27870462.967000011355 3956050.133000016212 60531.558881360 2024-08-09T13:24:47.349488+00:00 19994330.271000001580 29000293.041000008583 27870463.082999940962 3961559.994000076782 60531.558893019 2024-08-09T13:24:48.356863+00:00 19994330.271000001580 29000292.964999970049 27870462.994000080973 3958634.917999982834 60531.558904490 2024-08-09T13:24:49.347870+00:00 19994330.269000019878 29000292.966000020504 27870462.967999938875 3957816.097999929916 60531.558916149 2024-08-09T13:24:50.355246+00:00 19994330.272999968380 29000293.077999949455 27870462.963000059128 3953408.966000080109 60531.558927619 2024-08-09T13:24:51.346253+00:00 19994330.270000010729 29000292.957000020891 27870463.018000010401 3960696.990999937057 60531.558939278 2024-08-09T13:24:52.353628+00:00 19994330.275999989361 29000292.984000090510 27870463.000000000000 3957618.927000045776 60531.558950754 2024-08-09T13:24:53.345131+00:00 19994330.271999981254 29000293.037999991328 27870462.975999951363 3957509.986999989022 60531.558962408 2024-08-09T13:24:54.352010+00:00 19994330.267000019550 29000292.946999911219 27870463.046999931335 3958125.049000024796 60531.558973883 2024-08-09T13:24:55.343514+00:00 19994330.268999990076 29000293.034000039101 27870462.944000009447 3954425.051999927033 60531.558985543 2024-08-09T13:24:56.350889+00:00 19994330.275000039488 29000293.032000061125 27870463.147999998182 3957667.063000082970 60531.558997013 2024-08-09T13:24:57.341896+00:00 19994330.274999979883 29000292.991999980062 27870462.875000000000 3957232.946999907028 60531.559008672 2024-08-09T13:24:58.349271+00:00 19994330.268000010401 29000293.008000019938 27870463.075000051409 3952997.025000094902 60531.559020326 2024-08-09T13:24:59.356151+00:00 19994330.270999971777 29000292.943999890238 27870462.894000049680 3957008.976999998093 60531.559031796 2024-08-09T13:25:00.347158+00:00 19994330.267000019550 29000293.055000070482 27870463.090999960899 3954335.004999995232 60531.559043455 2024-08-09T13:25:01.354533+00:00 19994330.274999979883 29000292.965999960899 27870463.006000038236 3956618.012000000104 60531.559054931 2024-08-09T13:25:02.346036+00:00 19994330.271000031382 29000292.993000030518 27870462.956999901682 3957680.964999999851 60531.559066585 2024-08-09T13:25:03.352915+00:00 19994330.272999998182 29000293.028000000864 27870462.971000000834 3953782.001000000164 60531.559078061 2024-08-09T13:25:04.344418+00:00 19994330.272000011057 29000292.973000049591 27870463.030000001192 3955544.081999999005 60531.559089714 2024-08-09T13:25:05.351298+00:00 19994330.268999990076 29000293.018000010401 27870463.006999999285 3958594.916000001132 60531.559101190 2024-08-09T13:25:06.342801+00:00 19994330.269999980927 29000293.007999900728 27870463.067999988794 3958571.058000002056 60531.559112849 2024-08-09T13:25:07.350176+00:00 19994330.272999998182 29000292.986000061035 27870462.964000020176 3961231.009999997914 60531.559124319 2024-08-09T13:25:08.341183+00:00 19994330.271999958903 29000292.978999968618 27870463.046999990940 3958499.914000000805 60531.559135979 2024-08-09T13:25:09.348559+00:00 19994330.274000048637 29000293.032000001520 27870462.918999999762 3954674.993999999017 60531.559147632 2024-08-09T13:25:10.355438+00:00 19994330.268000010401 29000292.947000000626 27870462.978000018746 3959723.016999997199 60531.559159108 2024-08-09T13:25:11.346941+00:00 19994330.269999980927 29000293.054999988526 27870463.049999978393 3957226.036000005901 60531.559170768 2024-08-09T13:25:12.354316+00:00 19994330.272000070661 29000292.932999998331 27870462.902000010014 3957289.038999997079 60531.559182237 2024-08-09T13:25:13.345323+00:00 19994330.271999958903 29000293.085000008345 27870463.040000021458 3958353.939999998081 60531.559193897 2024-08-09T13:25:14.352698+00:00 19994330.271000031382 29000292.991000000387 27870462.998999949545 3953863.010999999940 60531.559205367 2024-08-09T13:25:15.343706+00:00 19994330.271999958903 29000292.976000010967 27870462.950000051409 3953626.855000004172 60531.559217026 2024-08-09T13:25:16.351081+00:00 19994330.271000031382 29000292.988999988884 27870463.060999989510 3954449.082000001799 60531.559228502 2024-08-09T13:25:17.342584+00:00 19994330.269999980927 29000293.032999988645 27870463.018999990076 3958307.045999995898 60531.559240156 2024-08-09T13:25:18.349463+00:00 19994330.274999979883 29000292.976000010967 27870462.944000009447 3953771.060000001919 60531.559251815 2024-08-09T13:25:19.356838+00:00 19994330.269999980927 29000293.042999979109 27870463.039999961853 3961446.010999992024 60531.559263285 2024-08-09T13:25:20.347845+00:00 19994330.272000070661 29000292.932000041008 27870462.984000030905 3956069.961000009906 60531.559274944 2024-08-09T13:25:21.355220+00:00 19994330.269999980927 29000293.024999979883 27870463.067999958992 3956919.902999997139 60531.559286415 2024-08-09T13:25:22.346228+00:00 19994330.268999930471 29000293.004000011832 27870462.949000000954 3956208.085999995004 60531.559298074 2024-08-09T13:25:23.353603+00:00 19994330.272000070661 29000293.010999981314 27870463.052000049502 3959350.988000005018 60531.559309550 2024-08-09T13:25:24.345106+00:00 19994330.271999958903 29000293.003000020981 27870462.993999961764 3956960.946999996901 60531.559321203 2024-08-09T13:25:25.351986+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3955764.988000005018 60531.559332673 2024-08-09T13:25:26.342992+00:00 19994330.269999980927 29000293.049999948591 27870462.973999980837 3953583.077999994159 60531.559344333 2024-08-09T13:25:27.350368+00:00 19994330.271000031382 29000292.973000049591 27870462.975000020117 3952617.903999999166 60531.559355808 2024-08-09T13:25:28.341871+00:00 19994330.271999958903 29000292.969999909401 27870463.050999999046 3959169.048999994993 60531.559367463 2024-08-09T13:25:29.348750+00:00 19994330.274000048637 29000292.965000029653 27870462.942000031471 3959134.021000013221 60531.559379122 2024-08-09T13:25:30.356125+00:00 19994330.271000031382 29000293.067000031471 27870463.092000011355 3958006.952999994159 60531.559390592 2024-08-09T13:25:31.347133+00:00 19994330.269999980927 29000292.945000048727 27870462.924000021070 3957924.066000000108 60531.559402251 2024-08-09T13:25:32.354508+00:00 19994330.269999980927 29000293.001999970526 27870463.050999999046 3959162.953999996185 60531.559413721 2024-08-09T13:25:33.345515+00:00 19994330.269000049680 29000293.032999988645 27870462.965999960899 3960258.990000010002 60531.559425381 2024-08-09T13:25:34.352890+00:00 19994330.276999998838 29000292.995999928564 27870463.034000039101 3957161.076000005007 60531.559436856 2024-08-09T13:25:35.344393+00:00 19994330.269000001252 29000293.011000040919 27870462.997999910265 3958017.946999996901 60531.559448510 2024-08-09T13:25:36.351272+00:00 19994330.271000001580 29000292.988000039011 27870463.029000040144 3959888.998999983072 60531.559459986 2024-08-09T13:25:37.342776+00:00 19994330.270000010729 29000293.026000019163 27870462.957000020891 3958955.902000010014 60531.559471640 2024-08-09T13:25:38.349655+00:00 19994330.271999999881 29000292.963999990374 27870463.000000000000 3963344.143000007141 60531.559483115 2024-08-09T13:25:39.341158+00:00 19994330.271000001580 29000292.981999989599 27870462.977000001818 3959294.055999993812 60531.559494775 2024-08-09T13:25:40.348534+00:00 19994330.273999989033 29000293.092000011355 27870463.006000038236 3957641.954999982845 60531.559506428 2024-08-09T13:25:41.355413+00:00 19994330.272000011057 29000292.894999980927 27870463.010999999940 3959587.078000009060 60531.559517904 2024-08-09T13:25:42.346916+00:00 19994330.268999990076 29000293.046000000089 27870463.021000001580 3953086.879000008106 60531.559529558 2024-08-09T13:25:43.353795+00:00 19994330.270000010729 29000292.995999928564 27870462.989999998361 3957491.981999992859 60531.559541034 2024-08-09T13:25:44.345298+00:00 19994330.272999998182 29000292.950000051409 27870462.944999989122 3955553.958999990951 60531.559552687 2024-08-09T13:25:45.352177+00:00 19994330.272999968380 29000293.041000008583 27870463.029000010341 3955324.013000010978 60531.559564163 2024-08-09T13:25:46.343681+00:00 19994330.266999989748 29000292.982000000775 27870462.988999988884 3961245.969999998808 60531.559575822 2024-08-09T13:25:47.351056+00:00 19994330.275000039488 29000293.021000001580 27870462.993999991566 3958234.133000016212 60531.559587292 2024-08-09T13:25:48.342063+00:00 19994330.268000010401 29000292.993000008166 27870463.008999999613 3955922.985999972094 60531.559598952 2024-08-09T13:25:49.349438+00:00 19994330.271999958903 29000293.031999990344 27870463.035000000149 3952148.941000015009 60531.559610422 2024-08-09T13:25:50.340445+00:00 19994330.271000031382 29000292.958000019193 27870462.988000039011 3952689.965999991167 60531.559622081 2024-08-09T13:25:51.347820+00:00 19994330.276000019163 29000293.028999980539 27870463.046999990940 3955213.016000003088 60531.559633735 2024-08-09T13:25:52.354700+00:00 19994330.270999971777 29000292.990000009537 27870462.962000008672 3955038.032000004780 60531.559645210 2024-08-09T13:25:53.346203+00:00 19994330.269999980927 29000292.984000001103 27870462.921000000089 3956925.004000008106 60531.559656870 2024-08-09T13:25:54.353578+00:00 19994330.271000031382 29000292.984999980778 27870463.095999959856 3956125.040999978781 60531.559668340 2024-08-09T13:25:55.344585+00:00 19994330.269999980927 29000293.019999980927 27870462.875000000000 3956417.992000014056 60531.559679999 2024-08-09T13:25:56.351961+00:00 19994330.272999998182 29000293.039000030607 27870463.113000039011 3956977.992000014056 60531.559691470 2024-08-09T13:25:57.342968+00:00 19994330.271000031382 29000292.922999981791 27870462.955999970436 3960052.019999980927 60531.559703129 2024-08-09T13:25:58.350342+00:00 19994330.270999971777 29000293.022999998182 27870463.050999999046 3953698.955000013113 60531.559714599 2024-08-09T13:25:59.341350+00:00 19994330.270000040531 29000293.076000031084 27870463.016000028700 3960237.997999995947 60531.559726258 2024-08-09T13:26:00.348725+00:00 19994330.270999971777 29000292.928999960423 27870462.942999958992 3959543.014999986161 60531.559737912 2024-08-09T13:26:01.355605+00:00 19994330.271000031382 29000293.069000009447 27870463.073000069708 3960300.033000022173 60531.559749388 2024-08-09T13:26:02.347108+00:00 19994330.274999979883 29000292.972999989986 27870462.921999931335 3960122.997999995947 60531.559761042 2024-08-09T13:26:03.353987+00:00 19994330.271000031382 29000293.007000029087 27870463.021999958903 3956989.946999996901 60531.559772518 2024-08-09T13:26:04.345490+00:00 19994330.269999980927 29000292.952999949455 27870462.983000040054 3958747.998999983072 60531.559784171 2024-08-09T13:26:05.352369+00:00 19994330.269000049680 29000293.025000099093 27870463.019999980927 3954853.100000023842 60531.559795647 2024-08-09T13:26:06.343872+00:00 19994330.270999908447 29000292.964999910444 27870462.951000090688 3958635.937999994028 60531.559807306 2024-08-09T13:26:07.351248+00:00 19994330.275000099093 29000293.022000070661 27870463.044999960810 3962624.016999990214 60531.559818776 2024-08-09T13:26:08.342255+00:00 19994330.268999930471 29000292.995000001043 27870462.990000009537 3956829.933999984991 60531.559830436 2024-08-09T13:26:09.349630+00:00 19994330.274999979883 29000293.013999938965 27870462.998000029474 3958110.060000001919 60531.559841911 2024-08-09T13:26:10.341133+00:00 19994330.268000010401 29000293.022000070661 27870463.028000000864 3961765.953999996185 60531.559853565 2024-08-09T13:26:11.348012+00:00 19994330.272000070661 29000292.989999890327 27870462.977999929339 3960130.862000048161 60531.559865219 2024-08-09T13:26:12.354892+00:00 19994330.272999998182 29000292.979000091553 27870462.986999988556 3957288.178999959957 60531.559876694 2024-08-09T13:26:13.346395+00:00 19994330.270999908447 29000292.974999900907 27870462.965000029653 3957777.962999999989 60531.559888348 2024-08-09T13:26:14.353274+00:00 19994330.269000049680 29000292.973000049591 27870463.039999961853 3954919.977999985218 60531.559899824 2024-08-09T13:26:15.344777+00:00 19994330.272999998182 29000293.105000019073 27870463.022000070661 3959760.981000006199 60531.559911483 2024-08-09T13:26:16.352152+00:00 19994330.268999930471 29000292.940999981016 27870462.988999959081 3960046.029000043869 60531.559922953 2024-08-09T13:26:17.343159+00:00 19994330.272999998182 29000293.019000049680 27870463.037999991328 3960202.001999973785 60531.559934613 2024-08-09T13:26:18.350535+00:00 19994330.276000019163 29000292.977999929339 27870462.902000069618 3963389.064000010025 60531.559946083 2024-08-09T13:26:19.341542+00:00 19994330.268000010401 29000293.018000010401 27870463.078999999911 3955093.989000021946 60531.559957742 2024-08-09T13:26:20.348917+00:00 19994330.269000049680 29000293.001999970526 27870462.938999999315 3958467.888999999035 60531.559969212 2024-08-09T13:26:21.339924+00:00 19994330.269999980927 29000292.999000068754 27870463.019999999553 3957664.062999964226 60531.559980872 2024-08-09T13:26:22.347300+00:00 19994330.272999998182 29000292.992999911308 27870463.041000008583 3958909.086000024807 60531.559992531 2024-08-09T13:26:23.354675+00:00 19994330.271000031382 29000292.995000001043 27870463.022999990731 3956776.000000000000 60531.560004001 2024-08-09T13:26:24.345682+00:00 19994330.274999979883 29000293.030999999493 27870462.964000020176 3958530.912999988068 60531.560015660 2024-08-09T13:26:25.353057+00:00 19994330.271000031382 29000292.964999999851 27870462.953999999911 3962206.056999980938 60531.560027136 2024-08-09T13:26:26.344561+00:00 19994330.265999909490 29000292.986999999732 27870462.974000010639 3959377.003000020981 60531.560038790 2024-08-09T13:26:27.351440+00:00 19994330.274000048637 29000292.992999989539 27870463.077999979258 3961398.977999985218 60531.560050265 2024-08-09T13:26:28.342943+00:00 19994330.271999999881 29000293.014000028372 27870462.946000009775 3956282.049000024796 60531.560061925 2024-08-09T13:26:29.350318+00:00 19994330.272999990731 29000292.991000000387 27870463.015999969095 3962324.102999985218 60531.560073395 2024-08-09T13:26:30.341325+00:00 19994330.270000010729 29000293.000000000000 27870462.984000030905 3962578.754999995232 60531.560085054 2024-08-09T13:26:31.348700+00:00 19994330.269999999553 29000293.021999981254 27870463.008000019938 3959777.172999978065 60531.560096525 2024-08-09T13:26:32.339707+00:00 19994330.269999999553 29000292.983000010252 27870463.028999980539 3960113.906000018120 60531.560108184 2024-08-09T13:26:33.347083+00:00 19994330.275000009686 29000293.037000000477 27870462.978999968618 3955170.981999992859 60531.560119843 2024-08-09T13:26:34.354458+00:00 19994330.268000010401 29000292.974999960512 27870463.012000020593 3960894.943000019062 60531.560131313 2024-08-09T13:26:35.345465+00:00 19994330.272999998182 29000293.073000010103 27870463.030000030994 3959519.084999979008 60531.560142973 2024-08-09T13:26:36.352840+00:00 19994330.269999980927 29000292.877000030130 27870462.907999988645 3962191.081000030041 60531.560154443 2024-08-09T13:26:37.343848+00:00 19994330.272000011057 29000293.056999981403 27870463.075999978930 3960996.876999973785 60531.560166102 2024-08-09T13:26:38.351223+00:00 19994330.271000001580 29000292.973999980837 27870463.001999970526 3961188.970000029076 60531.560177578 2024-08-09T13:26:39.342726+00:00 19994330.275000009686 29000292.970000028610 27870462.968999978155 3959112.066999971867 60531.560189231 2024-08-09T13:26:40.349605+00:00 19994330.273999989033 29000293.098999980837 27870463.075000051409 3957704.002000033855 60531.560200707 2024-08-09T13:26:41.341107+00:00 19994330.267000019550 29000292.918999969959 27870462.917000059038 3958011.078999996185 60531.560212361 2024-08-09T13:26:42.347988+00:00 19994330.268999990076 29000293.026000019163 27870463.033999919891 3958517.899999976158 60531.560224020 2024-08-09T13:26:43.355363+00:00 19994330.270999971777 29000293.003000020981 27870463.055000070482 3955232.989000021946 60531.560235491 2024-08-09T13:26:44.346370+00:00 19994330.272000011057 29000293.024000048637 27870462.962999939919 3965732.986000000965 60531.560247150 2024-08-09T13:26:45.353745+00:00 19994330.272000011057 29000292.962000008672 27870462.943000078201 3962499.027000010014 60531.560258620 2024-08-09T13:26:46.344752+00:00 19994330.270999971777 29000293.030999898911 27870463.033999919891 3960938.934999942780 60531.560270279 2024-08-09T13:26:47.352127+00:00 19994330.271000031382 29000292.979000091553 27870463.085000038147 3957286.078000009060 60531.560281755 2024-08-09T13:26:48.343631+00:00 19994330.270999971777 29000293.025999899954 27870462.955000039190 3955143.023000001907 60531.560293415 2024-08-09T13:26:49.351006+00:00 19994330.270000040531 29000292.946000099182 27870462.931999921799 3963654.020000040997 60531.560304884 2024-08-09T13:26:50.342013+00:00 19994330.275999959558 29000293.093999978155 27870463.039999961853 3959045.905999958981 60531.560316544 2024-08-09T13:26:51.349389+00:00 19994330.268999990076 29000292.917999979109 27870462.995000001043 3957504.040000020992 60531.560328014 2024-08-09T13:26:52.340396+00:00 19994330.272000011057 29000293.018000010401 27870462.975000020117 3959203.987999976147 60531.560339673 2024-08-09T13:26:53.347771+00:00 19994330.268000010401 29000292.995000001043 27870463.075000051409 3962129.044000030030 60531.560351327 2024-08-09T13:26:54.354650+00:00 19994330.273999989033 29000293.008000019938 27870462.929999951273 3961573.971000016201 60531.560362803 2024-08-09T13:26:55.346153+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3957737.928999959957 60531.560374462 2024-08-09T13:26:56.353528+00:00 19994330.272999998182 29000293.031999949366 27870462.996000051498 3959962.086000024807 60531.560385932 2024-08-09T13:26:57.344535+00:00 19994330.271000031382 29000292.991999980062 27870463.064999941736 3961292.884000002872 60531.560397591 2024-08-09T13:26:58.351910+00:00 19994330.268000010401 29000292.963000059128 27870462.914999999106 3963235.064999998081 60531.560409062 2024-08-09T13:26:59.342918+00:00 19994330.271000031382 29000293.011000040919 27870463.019999999553 3959336.074999988079 60531.560420721 2024-08-09T13:27:00.350292+00:00 19994330.269999980927 29000293.011999998242 27870463.002999998629 3957763.956000030041 60531.560432191 2024-08-09T13:27:01.341300+00:00 19994330.274999979883 29000292.997999999672 27870462.971999999136 3959921.047999978065 60531.560443850 2024-08-09T13:27:02.348676+00:00 19994330.268999930471 29000293.008999999613 27870463.002999991179 3962458.969999969006 60531.560455326 2024-08-09T13:27:03.340179+00:00 19994330.271000031382 29000293.017999991775 27870463.073000010103 3959540.987000048161 60531.560466986 2024-08-09T13:27:04.347554+00:00 19994330.272999998182 29000292.965999990702 27870462.953999999911 3963778.006999969017 60531.560478639 2024-08-09T13:27:05.354433+00:00 19994330.271000031382 29000293.024000018835 27870463.014999989420 3957427.974000037182 60531.560490115 2024-08-09T13:27:06.345935+00:00 19994330.274000048637 29000293.028000000864 27870463.063000019640 3959971.078999996185 60531.560501769 2024-08-09T13:27:07.352815+00:00 19994330.268999930471 29000292.954999979585 27870462.886999990791 3957827.893999993801 60531.560513244 2024-08-09T13:27:08.344319+00:00 19994330.272000070661 29000292.983000010252 27870463.014999989420 3962185.090999960899 60531.560524898 2024-08-09T13:27:09.351198+00:00 19994330.271999958903 29000292.996000021696 27870463.059999998659 3960739.961000024807 60531.560536374 2024-08-09T13:27:10.342701+00:00 19994330.269999980927 29000293.002999961376 27870462.959999978542 3963670.971000016201 60531.560548034 2024-08-09T13:27:11.350076+00:00 19994330.274000048637 29000292.958999991417 27870463.053000029176 3954314.995999991894 60531.560559503 2024-08-09T13:27:12.341083+00:00 19994330.270999908447 29000293.033000048250 27870462.955999970436 3957188.942999958992 60531.560571163 2024-08-09T13:27:13.348458+00:00 19994330.270000100136 29000293.012999951839 27870462.966000020504 3955369.140000044834 60531.560582633 2024-08-09T13:27:14.339466+00:00 19994330.269999980927 29000293.016000028700 27870463.022999998182 3955562.011999965180 60531.560594292 2024-08-09T13:27:15.346841+00:00 19994330.268999930471 29000292.971999999136 27870463.028999980539 3955833.971000016201 60531.560605946 2024-08-09T13:27:16.353720+00:00 19994330.272999998182 29000292.990000009537 27870462.978999968618 3957718.897000014782 60531.560617422 2024-08-09T13:27:17.345223+00:00 19994330.272999998182 29000293.018999990076 27870463.052000049502 3955924.021000028122 60531.560629081 2024-08-09T13:27:18.352599+00:00 19994330.272000070661 29000292.998999949545 27870463.003000020981 3955088.133999944199 60531.560640557 2024-08-09T13:27:19.344102+00:00 19994330.268999930471 29000292.986000061035 27870462.919999960810 3958584.922999978065 60531.560652210 2024-08-09T13:27:20.350981+00:00 19994330.269000049680 29000293.036999940872 27870463.052000049502 3955590.896000028122 60531.560663686 2024-08-09T13:27:21.342484+00:00 19994330.276000000536 29000292.976000070572 27870462.958999991417 3958123.134000062943 60531.560675340 2024-08-09T13:27:22.349363+00:00 19994330.269999999553 29000293.047999981791 27870463.008999940008 3955576.960999966133 60531.560686816 2024-08-09T13:27:23.340866+00:00 19994330.269999999553 29000292.993999961764 27870463.057000041008 3956470.972000002861 60531.560698475 2024-08-09T13:27:24.348241+00:00 19994330.275999989361 29000293.001000050455 27870462.973999980837 3956308.064999938011 60531.560709945 2024-08-09T13:27:25.339249+00:00 19994330.267000000924 29000292.965999960899 27870463.029999971390 3959608.879999995232 60531.560721604 2024-08-09T13:27:26.346624+00:00 19994330.271999999881 29000293.016000028700 27870462.920000080019 3960944.050000071991 60531.560733258 2024-08-09T13:27:27.353503+00:00 19994330.271000009030 29000292.960999969393 27870462.941999908537 3960301.957999945153 60531.560744734 2024-08-09T13:27:28.345007+00:00 19994330.274999979883 29000292.996999979019 27870463.077000018209 3959074.147000073921 60531.560756388 2024-08-09T13:27:29.351886+00:00 19994330.270000010729 29000293.021000031382 27870463.047000050545 3957187.004999995232 60531.560767863 2024-08-09T13:27:30.343389+00:00 19994330.268000010401 29000293.001999970526 27870462.929000020027 3954257.902999997139 60531.560779523 2024-08-09T13:27:31.350765+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3957878.080999969970 60531.560790993 2024-08-09T13:27:32.341771+00:00 19994330.272999998182 29000292.992000099272 27870463.044000029564 3959771.947999954224 60531.560802652 2024-08-09T13:27:33.349147+00:00 19994330.268999990076 29000293.006999969482 27870462.965999960899 3955156.030000091065 60531.560814122 2024-08-09T13:27:34.340154+00:00 19994330.272999998182 29000293.016000028700 27870462.968000050634 3957105.949000000954 60531.560825781 2024-08-09T13:27:35.347529+00:00 19994330.270999971777 29000292.988999959081 27870463.088999990374 3957545.946999907028 60531.560837257 2024-08-09T13:27:36.339032+00:00 19994330.269000049680 29000292.995000001043 27870462.962999939919 3958628.040000081062 60531.560848911 2024-08-09T13:27:37.345911+00:00 19994330.271999958903 29000292.993000000715 27870463.000999998301 3961728.085999966133 60531.560860571 2024-08-09T13:27:38.353287+00:00 19994330.276000019163 29000292.975000001490 27870462.997999999672 3955558.919000030030 60531.560872041 2024-08-09T13:27:39.344294+00:00 19994330.268000010401 29000292.997000001371 27870462.921000000089 3958422.982999920845 60531.560883700 2024-08-09T13:27:40.351669+00:00 19994330.270999971777 29000293.059000000358 27870463.006999999285 3958205.149000049103 60531.560895170 2024-08-09T13:27:41.342675+00:00 19994330.271000031382 29000292.993000000715 27870463.051999989897 3956300.845000029076 60531.560906829 2024-08-09T13:27:42.350051+00:00 19994330.269999980927 29000292.988999988884 27870462.994000021368 3957942.023999928962 60531.560918305 2024-08-09T13:27:43.341555+00:00 19994330.276000019163 29000293.027000010014 27870462.988999988884 3958224.953000069130 60531.560929959 2024-08-09T13:27:44.348433+00:00 19994330.268999990076 29000292.991999980062 27870463.058999989182 3959993.050999999046 60531.560941434 2024-08-09T13:27:45.339937+00:00 19994330.270999971777 29000293.002000000328 27870462.999000009149 3956184.080999969970 60531.560953088 2024-08-09T13:27:46.346816+00:00 19994330.272000011057 29000293.010000020266 27870462.975000020117 3954598.912999988068 60531.560964747 2024-08-09T13:27:47.354191+00:00 19994330.270000040531 29000292.986000001431 27870462.984999950975 3964349.070999979973 60531.560976218 2024-08-09T13:27:48.345199+00:00 19994330.271999958903 29000292.951999958605 27870462.948000010103 3960279.930000067223 60531.560987877 2024-08-09T13:27:49.352574+00:00 19994330.272999998182 29000292.987000048161 27870463.021000031382 3961653.065999985207 60531.560999352 2024-08-09T13:27:50.344077+00:00 19994330.272999998182 29000293.108999971300 27870463.074000000954 3961152.009999989998 60531.561011007 2024-08-09T13:27:51.350956+00:00 19994330.269000049680 29000292.931999981403 27870462.903000000864 3958494.980999947060 60531.561022482 2024-08-09T13:27:52.342459+00:00 19994330.269999980927 29000292.976000010967 27870463.074999991804 3957913.915000081062 60531.561034136 2024-08-09T13:27:53.349338+00:00 19994330.271000031382 29000293.035000029951 27870463.028000000864 3956551.077999948990 60531.561045612 2024-08-09T13:27:54.340843+00:00 19994330.272999998182 29000292.925999999046 27870462.957000020891 3957968.912999988068 60531.561057265 2024-08-09T13:27:55.347721+00:00 19994330.270999908447 29000293.068999949843 27870462.998000029474 3959403.072000027169 60531.561068741 2024-08-09T13:27:56.339224+00:00 19994330.271000031382 29000293.001000050455 27870463.000000000000 3955555.986999989022 60531.561080395 2024-08-09T13:27:57.346103+00:00 19994330.269000049680 29000292.968000050634 27870462.959999918938 3956798.976999998093 60531.561092054 2024-08-09T13:27:58.353479+00:00 19994330.270999908447 29000293.006999969482 27870463.029000040144 3959547.980000019073 60531.561103524 2024-08-09T13:27:59.344486+00:00 19994330.272999998182 29000293.026000019163 27870463.077999949455 3961607.968999981880 60531.561115183 2024-08-09T13:28:00.351861+00:00 19994330.272999998182 29000292.987999919802 27870462.928000088781 3952321.062999964226 60531.561126659 2024-08-09T13:28:01.343364+00:00 19994330.274000048637 29000293.034000039101 27870463.019999980927 3956549.083000063896 60531.561138313 2024-08-09T13:28:02.350243+00:00 19994330.268000010401 29000292.947999950498 27870462.926999930292 3958542.998999952804 60531.561149789 2024-08-09T13:28:03.341746+00:00 19994330.271999958903 29000293.049000021070 27870463.034000039101 3958565.864000082016 60531.561161448 2024-08-09T13:28:04.349122+00:00 19994330.269000049680 29000292.981999989599 27870463.021999958903 3957308.087999939919 60531.561172918 2024-08-09T13:28:05.340129+00:00 19994330.272999998182 29000292.937000039965 27870462.995000001043 3961176.008000016212 60531.561184578 2024-08-09T13:28:06.347504+00:00 19994330.271999958903 29000293.039000030607 27870462.973000049591 3963146.026000022888 60531.561196048 2024-08-09T13:28:07.338511+00:00 19994330.271000031382 29000293.011999960989 27870463.034999970347 3958325.942999958992 60531.561207707 2024-08-09T13:28:08.345886+00:00 19994330.269000049680 29000292.985999941826 27870463.029000040144 3955528.003999948967 60531.561219366 2024-08-09T13:28:09.353262+00:00 19994330.271999958903 29000292.984000090510 27870462.983000040054 3952645.982000112999 60531.561230836 2024-08-09T13:28:10.344269+00:00 19994330.271999958903 29000293.022999998182 27870463.042999979109 3962591.012999891769 60531.561242496 2024-08-09T13:28:11.351644+00:00 19994330.272999998182 29000292.977000001818 27870462.937999960035 3958789.090000032913 60531.561253966 2024-08-09T13:28:12.342652+00:00 19994330.271000031382 29000293.062999960035 27870462.962999939919 3963906.960000038147 60531.561265625 2024-08-09T13:28:13.350026+00:00 19994330.269999980927 29000292.955999970436 27870462.976000070572 3956243.990999937057 60531.561277095 2024-08-09T13:28:14.341034+00:00 19994330.271000031382 29000292.986000001431 27870463.088999990374 3955942.877000092994 60531.561288754 2024-08-09T13:28:15.348409+00:00 19994330.272999998182 29000293.006999999285 27870462.923000000417 3957363.077999948990 60531.561300225 2024-08-09T13:28:16.339416+00:00 19994330.274000000209 29000293.006000000983 27870463.081000000238 3959449.986999989022 60531.561311884 2024-08-09T13:28:17.346791+00:00 19994330.269999999553 29000293.006000000983 27870462.962000001222 3963120.044000030030 60531.561323538 2024-08-09T13:28:18.353670+00:00 19994330.268999990076 29000292.995000001043 27870463.035000000149 3960191.893000007141 60531.561335014 2024-08-09T13:28:19.345173+00:00 19994330.271000001580 29000293.008999999613 27870462.969999980181 3955765.084999918938 60531.561346667 2024-08-09T13:28:20.352053+00:00 19994330.271000001580 29000292.970999989659 27870463.030000001192 3959684.037000060081 60531.561358143 2024-08-09T13:28:21.343556+00:00 19994330.271000001580 29000293.050000008196 27870463.028000030667 3958811.912999988068 60531.561369802 2024-08-09T13:28:22.350931+00:00 19994330.272000011057 29000292.965999990702 27870462.900999989361 3958205.042000054847 60531.561381273 2024-08-09T13:28:23.341938+00:00 19994330.271999981254 29000293.059999968857 27870463.019999980927 3957539.988999962807 60531.561392932 2024-08-09T13:28:24.349314+00:00 19994330.271000001580 29000292.958000000566 27870462.983000040054 3961885.034000039101 60531.561404402 2024-08-09T13:28:25.340321+00:00 19994330.271000001580 29000293.010000050068 27870463.012999951839 3956403.972999929916 60531.561416061 2024-08-09T13:28:26.347696+00:00 19994330.271000031382 29000292.946999970824 27870463.035000029951 3956426.981000065804 60531.561427531 2024-08-09T13:28:27.338703+00:00 19994330.271999981254 29000292.980000019073 27870462.995999988168 3956090.950999975204 60531.561439191 2024-08-09T13:28:28.346078+00:00 19994330.273999989033 29000293.074999991804 27870463.023999989033 3962750.203999996185 60531.561450845 2024-08-09T13:28:29.352957+00:00 19994330.270000040531 29000293.037000000477 27870463.050999999046 3959237.944999932777 60531.561462320 2024-08-09T13:28:30.344461+00:00 19994330.268999990076 29000292.933000031859 27870462.873000029474 3955795.946000099182 60531.561473980 2024-08-09T13:28:31.351836+00:00 19994330.270999971777 29000293.029999971390 27870463.039999961853 3958969.002999901772 60531.561485450 2024-08-09T13:28:32.342843+00:00 19994330.272000011057 29000292.991999980062 27870463.047000050545 3960158.036000012886 60531.561497109 2024-08-09T13:28:33.350218+00:00 19994330.272000011057 29000292.986000061035 27870463.023999989033 3961441.917999982834 60531.561508579 2024-08-09T13:28:34.341225+00:00 19994330.270999971777 29000293.028999920934 27870462.944999929518 3957321.972000002861 60531.561520238 2024-08-09T13:28:35.348601+00:00 19994330.271000031382 29000292.996000051498 27870463.010000109673 3958789.026000022888 60531.561531714 2024-08-09T13:28:36.340104+00:00 19994330.271999958903 29000292.967999938875 27870462.953999999911 3959127.988000034820 60531.561543368 2024-08-09T13:28:37.346983+00:00 19994330.271000031382 29000293.017000079155 27870463.067999958992 3962104.976999998093 60531.561554844 2024-08-09T13:28:38.338486+00:00 19994330.272000011057 29000293.020999908447 27870462.983000040054 3961654.078999996185 60531.561566497 2024-08-09T13:28:39.345365+00:00 19994330.272000011057 29000292.930000070482 27870462.965999960899 3958142.039999961853 60531.561578156 2024-08-09T13:28:40.352740+00:00 19994330.272999938577 29000293.055999990553 27870463.036000009626 3958967.894999980927 60531.561589632 2024-08-09T13:28:41.344244+00:00 19994330.268000010401 29000292.970000028610 27870462.962000008672 3964412.945000051986 60531.561601286 2024-08-09T13:28:42.351123+00:00 19994330.271000031382 29000292.995999928564 27870463.029999971390 3962806.164000033867 60531.561612762 2024-08-09T13:28:43.342626+00:00 19994330.271999958903 29000293.024999979883 27870462.998999949545 3961452.931999921799 60531.561624416 2024-08-09T13:28:44.349505+00:00 19994330.272000070661 29000292.982000108808 27870462.993000030518 3963671.909000039101 60531.561635891 2024-08-09T13:28:45.341009+00:00 19994330.269999980927 29000293.021999958903 27870462.970999959856 3962168.041000009049 60531.561647545 2024-08-09T13:28:46.347887+00:00 19994330.271000031382 29000292.935999989510 27870462.946000099182 3962035.026999949943 60531.561659021 2024-08-09T13:28:47.339391+00:00 19994330.271999958903 29000293.060999989510 27870463.162999991328 3966611.057000041008 60531.561670680 2024-08-09T13:28:48.346766+00:00 19994330.272999998182 29000292.981000069529 27870462.862999919802 3959199.991999983788 60531.561682150 2024-08-09T13:28:49.337773+00:00 19994330.272999998182 29000293.038999918848 27870463.094000101089 3959577.980000019073 60531.561693809 2024-08-09T13:28:50.345148+00:00 19994330.271000031382 29000292.976000070572 27870463.010999921709 3956716.018000007141 60531.561705464 2024-08-09T13:28:51.352028+00:00 19994330.268000010401 29000293.023999929428 27870462.973000049591 3957544.873000026215 60531.561716939 2024-08-09T13:28:52.343531+00:00 19994330.270999908447 29000292.953000001609 27870462.889999989420 3963120.084999918938 60531.561728593 2024-08-09T13:28:53.350411+00:00 19994330.272999998182 29000293.051000010222 27870463.088999990374 3960967.108000040054 60531.561740069 2024-08-09T13:28:54.341913+00:00 19994330.272000070661 29000292.959999989718 27870463.032999999821 3958557.899000049103 60531.561751728 2024-08-09T13:28:55.349289+00:00 19994330.269999980927 29000293.047000009567 27870462.971000000834 3961140.031999946106 60531.561763198 2024-08-09T13:28:56.340296+00:00 19994330.271000031382 29000292.933999989182 27870463.054999988526 3963120.975000023842 60531.561774857 2024-08-09T13:28:57.347671+00:00 19994330.271999958903 29000293.052000019699 27870462.989000011235 3966950.000000000000 60531.561786333 2024-08-09T13:28:58.339174+00:00 19994330.269999980927 29000292.969999998808 27870462.951000008732 3960573.939000010025 60531.561797987 2024-08-09T13:28:59.346053+00:00 19994330.274000048637 29000293.005999978632 27870463.000999990851 3958149.034000039101 60531.561809462 2024-08-09T13:29:00.337555+00:00 19994330.271999958903 29000292.997999999672 27870463.032999988645 3960404.008999944199 60531.561821122 2024-08-09T13:29:01.344932+00:00 19994330.272000070661 29000293.003000020981 27870462.991000030190 3959337.021999955177 60531.561832775 2024-08-09T13:29:02.351811+00:00 19994330.268000010401 29000292.996999979019 27870462.949999958277 3961487.958999990951 60531.561844246 2024-08-09T13:29:03.342818+00:00 19994330.270999908447 29000293.023999989033 27870463.063000019640 3954844.015000104904 60531.561855905 2024-08-09T13:29:04.350193+00:00 19994330.272999998182 29000293.046000000089 27870462.934000018984 3958396.082999945153 60531.561867381 2024-08-09T13:29:05.341697+00:00 19994330.269999980927 29000292.976000010967 27870462.978999968618 3958689.026000022888 60531.561879034 2024-08-09T13:29:06.348576+00:00 19994330.272000070661 29000292.969000041485 27870463.013000011444 3958568.937000035774 60531.561890510 2024-08-09T13:29:07.340079+00:00 19994330.268999930471 29000292.985999941826 27870463.046999990940 3958153.024999976158 60531.561902170 2024-08-09T13:29:08.347454+00:00 19994330.272999998182 29000292.996000051498 27870462.999000009149 3959204.743000030983 60531.561913639 2024-08-09T13:29:09.338461+00:00 19994330.272999998182 29000293.072000030428 27870463.022000011057 3959128.194999932777 60531.561925299 2024-08-09T13:29:10.345837+00:00 19994330.272999998182 29000292.993999961764 27870463.015999969095 3955062.026999949943 60531.561936953 2024-08-09T13:29:11.352716+00:00 19994330.272999998182 29000292.935999989510 27870463.013000011444 3956102.937000035774 60531.561948428 2024-08-09T13:29:12.344219+00:00 19994330.268999990076 29000293.016000028700 27870462.925000008196 3958973.988000034820 60531.561960082 2024-08-09T13:29:13.351098+00:00 19994330.270000010729 29000292.998999949545 27870463.069000009447 3957640.932999968994 60531.561971558 2024-08-09T13:29:14.342601+00:00 19994330.271000001580 29000292.963999990374 27870462.967999938875 3959780.210999966133 60531.561983211 2024-08-09T13:29:15.349481+00:00 19994330.271999999881 29000293.014999989420 27870462.913000110537 3956679.913000106812 60531.561994687 2024-08-09T13:29:16.340984+00:00 19994330.271000001580 29000293.006000038236 27870463.074999928474 3961996.922999978065 60531.562006341 2024-08-09T13:29:17.347863+00:00 19994330.271000001580 29000293.039000030607 27870463.014999989420 3959971.103999971878 60531.562017817 2024-08-09T13:29:18.339366+00:00 19994330.271000001580 29000292.958999991417 27870462.960000038147 3960597.052999972831 60531.562029476 2024-08-09T13:29:19.346741+00:00 19994330.272999998182 29000292.960999969393 27870462.996999979019 3962046.948000072967 60531.562040946 2024-08-09T13:29:20.337748+00:00 19994330.268999990076 29000293.064000010490 27870462.996000051498 3958550.021999955177 60531.562052606 2024-08-09T13:29:21.345123+00:00 19994330.272000011057 29000292.980999950320 27870462.993999961764 3961593.942000031006 60531.562064259 2024-08-09T13:29:22.352003+00:00 19994330.273999989033 29000293.042000059038 27870463.052000049502 3961891.023000001907 60531.562075735 2024-08-09T13:29:23.343506+00:00 19994330.268999990076 29000292.901999950409 27870462.930999990553 3962288.983999968041 60531.562087389 2024-08-09T13:29:24.350385+00:00 19994330.271000031382 29000293.048000101000 27870463.013999938965 3958027.978000044823 60531.562098864 2024-08-09T13:29:25.341889+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3960922.156999946106 60531.562110524 2024-08-09T13:29:26.349264+00:00 19994330.273999989033 29000292.990000009537 27870462.962000008672 3958715.850999950897 60531.562121994 2024-08-09T13:29:27.340271+00:00 19994330.268999990076 29000293.047999981791 27870463.062999960035 3956259.058000088204 60531.562133653 2024-08-09T13:29:28.347645+00:00 19994330.270999971777 29000293.013999938965 27870462.968000050634 3957653.089999914169 60531.562145123 2024-08-09T13:29:29.338653+00:00 19994330.269000049680 29000292.951000001281 27870462.962999939919 3961109.836000084877 60531.562156782 2024-08-09T13:29:30.346028+00:00 19994330.273999989033 29000293.039999999106 27870463.074000000954 3952034.962000011932 60531.562168258 2024-08-09T13:29:31.337532+00:00 19994330.269999980927 29000292.947000011802 27870462.953000068665 3952296.043999909889 60531.562179912 2024-08-09T13:29:32.344411+00:00 19994330.272999998182 29000293.032000008970 27870463.004999998957 3965475.938000000082 60531.562191572 2024-08-09T13:29:33.351786+00:00 19994330.268000010401 29000292.988999988884 27870463.037999998778 3959510.046999999788 60531.562203042 2024-08-09T13:29:34.342794+00:00 19994330.272000011057 29000293.000000000000 27870462.998999990523 3956229.114000000060 60531.562214701 2024-08-09T13:29:35.350169+00:00 19994330.271000031382 29000293.016999989748 27870462.993000000715 3954017.017999999225 60531.562226171 2024-08-09T13:29:36.341176+00:00 19994330.271999958903 29000292.962000008672 27870462.991000011563 3956451.943000001833 60531.562237830 2024-08-09T13:29:37.348550+00:00 19994330.271999958903 29000292.992000009865 27870463.002999991179 3959359.050999999046 60531.562249301 2024-08-09T13:29:38.339558+00:00 19994330.274000048637 29000293.057999968529 27870463.059999998659 3958529.894000000786 60531.562260960 2024-08-09T13:29:39.346933+00:00 19994330.269999980927 29000292.991000000387 27870462.951999988407 3954665.971999999136 60531.562272436 2024-08-09T13:29:40.338436+00:00 19994330.269000049680 29000292.965000029653 27870462.976000010967 3953628.027000003029 60531.562284089 2024-08-09T13:29:41.345316+00:00 19994330.269999980927 29000293.066999968141 27870463.022000011057 3957908.015999995172 60531.562295565 2024-08-09T13:29:42.336818+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3958718.023000001907 60531.562307219 2024-08-09T13:29:43.343698+00:00 19994330.273999929428 29000293.040000021458 27870463.090999960899 3961170.954999998212 60531.562318878 2024-08-09T13:29:44.351073+00:00 19994330.271000031382 29000292.987999979407 27870462.870000001043 3961029.016000003088 60531.562330354 2024-08-09T13:29:45.342577+00:00 19994330.268000010401 29000292.998000029474 27870463.117000039667 3961606.041000001132 60531.562342008 2024-08-09T13:29:46.349455+00:00 19994330.271000031382 29000292.977000001818 27870462.901999950409 3955638.019999995828 60531.562353483 2024-08-09T13:29:47.340959+00:00 19994330.276000019163 29000292.980999950320 27870462.934999998659 3955298.983000002801 60531.562365143 2024-08-09T13:29:48.348336+00:00 19994330.270999908447 29000292.990000009537 27870463.055000010878 3959214.015000001062 60531.562376613 2024-08-09T13:29:49.339341+00:00 19994330.270000100136 29000293.022000070661 27870463.037000000477 3956251.958999990951 60531.562388272 2024-08-09T13:29:50.346716+00:00 19994330.268999930471 29000293.009999990463 27870463.041999999434 3962543.041000009049 60531.562399742 2024-08-09T13:29:51.337724+00:00 19994330.271000031382 29000293.028999920934 27870463.008000019938 3958652.903999999166 60531.562411401 2024-08-09T13:29:52.345099+00:00 19994330.274000048637 29000293.003000020981 27870463.019999980927 3955969.974999994040 60531.562423061 2024-08-09T13:29:53.352474+00:00 19994330.267999891192 29000293.004000071436 27870462.965000029653 3957668.150000005960 60531.562434531 2024-08-09T13:29:54.343481+00:00 19994330.274000048637 29000292.922999981791 27870462.924000021070 3958696.981999992859 60531.562446191 2024-08-09T13:29:55.350856+00:00 19994330.271000031382 29000293.051999930292 27870463.011999960989 3956569.896000013221 60531.562457660 2024-08-09T13:29:56.341864+00:00 19994330.271000031382 29000293.032000061125 27870463.047999981791 3960861.064999998081 60531.562469320 2024-08-09T13:29:57.349239+00:00 19994330.271999958903 29000292.962000008672 27870462.963000059128 3959496.118000001181 60531.562480796 2024-08-09T13:29:58.340742+00:00 19994330.272999998182 29000293.001999970526 27870463.056999921799 3960436.957999988925 60531.562492449 2024-08-09T13:29:59.347621+00:00 19994330.271000031382 29000292.981999989599 27870462.975000020117 3958737.813000007998 60531.562503919 2024-08-09T13:30:00.338627+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3960731.058999999892 60531.562515579 2024-08-09T13:30:01.346003+00:00 19994330.269999980927 29000292.975999951363 27870463.003000020981 3958365.008000000846 60531.562527054 2024-08-09T13:30:02.337506+00:00 19994330.268000010401 29000293.010000109673 27870462.919000029564 3957987.984999998938 60531.562538714 2024-08-09T13:30:03.344881+00:00 19994330.276999998838 29000292.996999979019 27870463.013999938965 3960713.056999995839 60531.562550368 2024-08-09T13:30:04.351761+00:00 19994330.267999999225 29000293.031999949366 27870463.037999991328 3956200.021999999881 60531.562561844 2024-08-09T13:30:05.343264+00:00 19994330.272999990731 29000293.016000028700 27870463.036000009626 3957427.056999995839 60531.562573497 2024-08-09T13:30:06.350143+00:00 19994330.271000009030 29000293.004999998957 27870462.985000010580 3954248.886999994982 60531.562584973 2024-08-09T13:30:07.341647+00:00 19994330.268999990076 29000292.984999988228 27870462.981000069529 3959070.995000004768 60531.562596627 2024-08-09T13:30:08.348526+00:00 19994330.271999999881 29000292.991000011563 27870463.006999969482 3957967.976000010967 60531.562608102 2024-08-09T13:30:09.340029+00:00 19994330.277000010014 29000293.024000000209 27870462.995000001043 3958854.002000004053 60531.562619756 2024-08-09T13:30:10.346908+00:00 19994330.267999980599 29000292.962999999523 27870463.033999919891 3958992.921000003815 60531.562631232 2024-08-09T13:30:11.338411+00:00 19994330.268000010401 29000292.998999979347 27870462.899000000209 3960892.135999978054 60531.562642891 2024-08-09T13:30:12.345787+00:00 19994330.272999998182 29000293.025000009686 27870463.074999999255 3959413.990000010002 60531.562654361 2024-08-09T13:30:13.336794+00:00 19994330.271000001580 29000292.949999991804 27870462.945000011474 3958483.990000010002 60531.562666020 2024-08-09T13:30:14.344169+00:00 19994330.272999998182 29000293.032000008970 27870463.009999990463 3960354.003999977838 60531.562677674 2024-08-09T13:30:15.351048+00:00 19994330.270000010729 29000292.998000029474 27870463.046999990940 3960333.006000012159 60531.562689150 2024-08-09T13:30:16.342552+00:00 19994330.273999989033 29000293.069000009447 27870463.031000021845 3961447.965000004042 60531.562700803 2024-08-09T13:30:17.349431+00:00 19994330.268000010401 29000292.940999981016 27870462.974999990314 3962446.085999995004 60531.562712279 2024-08-09T13:30:18.340934+00:00 19994330.274999979883 29000293.018000010401 27870462.941000010818 3962209.974000006914 60531.562723933 2024-08-09T13:30:19.347813+00:00 19994330.268000010401 29000292.958000000566 27870463.041999969631 3962620.902999997139 60531.562735409 2024-08-09T13:30:20.339316+00:00 19994330.273999989033 29000293.066999968141 27870463.015000049025 3960676.067000002135 60531.562747062 2024-08-09T13:30:21.346195+00:00 19994330.270000040531 29000292.953999999911 27870462.987999979407 3960360.034999995958 60531.562758538 2024-08-09T13:30:22.337699+00:00 19994330.269999980927 29000292.986000001431 27870463.008000019938 3957304.013999999035 60531.562770198 2024-08-09T13:30:23.345074+00:00 19994330.272000011057 29000293.005000051111 27870462.973999980837 3956622.962000011932 60531.562781667 2024-08-09T13:30:24.336081+00:00 19994330.270999971777 29000292.985999941826 27870462.968999978155 3959073.086999983061 60531.562793327 2024-08-09T13:30:25.343456+00:00 19994330.272999998182 29000292.986999988556 27870462.953999999911 3959235.902999997139 60531.562804981 2024-08-09T13:30:26.350335+00:00 19994330.274000048637 29000293.037000060081 27870463.096000019461 3958806.980000019073 60531.562816456 2024-08-09T13:30:27.341838+00:00 19994330.266999959946 29000292.975999951363 27870462.961000028998 3960785.027999997139 60531.562828110 2024-08-09T13:30:28.348718+00:00 19994330.271000031382 29000292.981999989599 27870462.995000001043 3957929.919000000227 60531.562839586 2024-08-09T13:30:29.340221+00:00 19994330.273999929428 29000293.082000020891 27870463.041999939829 3962962.067000002135 60531.562851239 2024-08-09T13:30:30.347100+00:00 19994330.268000010401 29000292.919000029564 27870462.977000001818 3959765.108999996912 60531.562862715 2024-08-09T13:30:31.338603+00:00 19994330.275000099093 29000293.028000000864 27870463.014000058174 3959976.856999992859 60531.562874375 2024-08-09T13:30:32.345979+00:00 19994330.269999980927 29000293.000999931246 27870462.981999989599 3960890.115999997128 60531.562885845 2024-08-09T13:30:33.336986+00:00 19994330.272999998182 29000293.037000060081 27870463.026999950409 3960675.916999996174 60531.562897504 2024-08-09T13:30:34.344361+00:00 19994330.268000010401 29000292.977000001818 27870463.040000081062 3961361.052000015974 60531.562909164 2024-08-09T13:30:35.351736+00:00 19994330.272999998182 29000293.031000021845 27870462.965999960899 3961298.007999985944 60531.562920634 2024-08-09T13:30:36.342743+00:00 19994330.271999958903 29000292.962000008672 27870462.991999980062 3957543.928999990225 60531.562932293 2024-08-09T13:30:37.350118+00:00 19994330.271000031382 29000293.018999930471 27870463.034000039101 3956762.030000001192 60531.562943763 2024-08-09T13:30:38.341126+00:00 19994330.271000031382 29000292.935000058264 27870462.970000028610 3955373.990000010002 60531.562955422 2024-08-09T13:30:39.348503+00:00 19994330.268999930471 29000293.048999909312 27870462.971999999136 3963220.054999976885 60531.562966892 2024-08-09T13:30:40.339508+00:00 19994330.271000031382 29000293.046000000089 27870463.059999939054 3966332.988000034820 60531.562978552 2024-08-09T13:30:41.346883+00:00 19994330.272999998182 29000292.960000038147 27870462.942999958992 3955191.053999959957 60531.562990022 2024-08-09T13:30:42.337891+00:00 19994330.271000031382 29000292.991000059992 27870463.066000100225 3960366.872000039089 60531.563001681 2024-08-09T13:30:43.345266+00:00 19994330.271999958903 29000293.000999990851 27870462.912999991328 3953723.126999973785 60531.563013157 2024-08-09T13:30:44.336769+00:00 19994330.269999980927 29000292.988000009209 27870463.070999979973 3959255.849000037182 60531.563024817 2024-08-09T13:30:45.344144+00:00 19994330.272000070661 29000293.040999989957 27870462.901999950409 3959474.025999962818 60531.563036470 2024-08-09T13:30:46.351023+00:00 19994330.275999899954 29000292.984000008553 27870463.072000030428 3960969.083000003826 60531.563047946 2024-08-09T13:30:47.342526+00:00 19994330.270000100136 29000293.019999980927 27870462.990000009537 3961525.944999992847 60531.563059605 2024-08-09T13:30:48.349902+00:00 19994330.268999930471 29000292.978999998420 27870463.006999969482 3963246.049000024796 60531.563071075 2024-08-09T13:30:49.340909+00:00 19994330.269999980927 29000293.028000000864 27870463.046000000089 3957809.041000009049 60531.563082729 2024-08-09T13:30:50.347788+00:00 19994330.271000031382 29000292.993000000715 27870462.991000000387 3962139.006999969017 60531.563094205 2024-08-09T13:30:51.339291+00:00 19994330.272999998182 29000292.960000008345 27870462.970999989659 3960140.859000027180 60531.563105864 2024-08-09T13:30:52.346666+00:00 19994330.271000031382 29000293.021000031382 27870463.043999999762 3960440.122999966145 60531.563117334 2024-08-09T13:30:53.337674+00:00 19994330.273999929428 29000292.979999959469 27870462.893999990076 3960867.012000023853 60531.563128994 2024-08-09T13:30:54.345049+00:00 19994330.269000049680 29000292.970000028610 27870463.049000021070 3960814.870999991894 60531.563140464 2024-08-09T13:30:55.336056+00:00 19994330.268999930471 29000293.013000011444 27870462.933999989182 3961182.121999979019 60531.563152123 2024-08-09T13:30:56.343431+00:00 19994330.274999998510 29000293.032000008970 27870462.993999991566 3958474.887000023853 60531.563163782 2024-08-09T13:30:57.350807+00:00 19994330.272999998182 29000292.984999950975 27870463.080000009388 3964159.041000009049 60531.563175253 2024-08-09T13:30:58.341814+00:00 19994330.271000009030 29000292.984000030905 27870463.037999991328 3962322.916999996174 60531.563186912 2024-08-09T13:30:59.349189+00:00 19994330.269999999553 29000293.062999960035 27870462.952000018209 3959398.061999977101 60531.563198388 2024-08-09T13:31:00.340692+00:00 19994330.268999990076 29000292.909000039101 27870462.994000021368 3956113.066000043880 60531.563210041 2024-08-09T13:31:01.347571+00:00 19994330.274000000209 29000293.075999978930 27870463.024999979883 3955574.972000002861 60531.563221511 2024-08-09T13:31:02.338579+00:00 19994330.271000001580 29000292.958999991417 27870462.932999968529 3962351.065999985207 60531.563233171 2024-08-09T13:31:03.345954+00:00 19994330.271000001580 29000293.028000000864 27870463.027000010014 3954133.962999999989 60531.563244646 2024-08-09T13:31:04.337456+00:00 19994330.272999998182 29000292.991999980062 27870463.030000030994 3959235.946999967098 60531.563256306 2024-08-09T13:31:05.344832+00:00 19994330.270000010729 29000292.991000059992 27870463.000999990851 3959801.002000033855 60531.563267776 2024-08-09T13:31:06.335839+00:00 19994330.269999980927 29000292.998000029474 27870462.967999991030 3959795.988999962807 60531.563279429 2024-08-09T13:31:07.342718+00:00 19994330.270000010729 29000292.935999989510 27870462.971000019461 3959071.018000007141 60531.563291089 2024-08-09T13:31:08.350093+00:00 19994330.275000009686 29000293.051999930292 27870463.029999971390 3957594.048000038136 60531.563302559 2024-08-09T13:31:09.341100+00:00 19994330.269999980927 29000293.065000060946 27870463.019999980927 3959279.954999982845 60531.563314219 2024-08-09T13:31:10.348476+00:00 19994330.272000011057 29000292.962999939919 27870463.003000020981 3955837.989000021946 60531.563325694 2024-08-09T13:31:11.339979+00:00 19994330.267000019550 29000292.958000060171 27870462.929000020027 3960539.037999988068 60531.563337348 2024-08-09T13:31:12.346859+00:00 19994330.269999980927 29000293.036000009626 27870463.037999991328 3954361.002999960911 60531.563348824 2024-08-09T13:31:13.338362+00:00 19994330.276000019163 29000293.037999991328 27870463.098000049591 3959891.945000051986 60531.563360477 2024-08-09T13:31:14.345241+00:00 19994330.271999958903 29000292.983999971300 27870462.970999959856 3959602.972999989986 60531.563371953 2024-08-09T13:31:15.336744+00:00 19994330.272000011057 29000293.009000059217 27870462.988999959081 3959224.013999999035 60531.563383612 2024-08-09T13:31:16.344119+00:00 19994330.268000010401 29000292.955999970436 27870462.986999988556 3961657.008000016212 60531.563395082 2024-08-09T13:31:17.335126+00:00 19994330.270999971777 29000293.019999980927 27870463.011000040919 3959237.936999977101 60531.563406742 2024-08-09T13:31:18.342502+00:00 19994330.272000011057 29000292.973000049591 27870462.942999958992 3955739.138999999035 60531.563418396 2024-08-09T13:31:19.349381+00:00 19994330.277000010014 29000293.006999969482 27870463.004000071436 3957192.001999973785 60531.563429872 2024-08-09T13:31:20.340884+00:00 19994330.271000031382 29000293.000000000000 27870463.075999978930 3959390.902999997139 60531.563441525 2024-08-09T13:31:21.347763+00:00 19994330.264999989420 29000293.015999998897 27870462.927999969572 3957416.070000051986 60531.563453001 2024-08-09T13:31:22.339266+00:00 19994330.272999998182 29000292.993000000715 27870463.042000059038 3961415.970999956131 60531.563464655 2024-08-09T13:31:23.346146+00:00 19994330.271999958903 29000293.013999998569 27870462.996999979019 3961335.032999991905 60531.563476130 2024-08-09T13:31:24.337649+00:00 19994330.272000070661 29000292.981999989599 27870463.024000048637 3956996.934000014793 60531.563487784 2024-08-09T13:31:25.344528+00:00 19994330.271999958903 29000292.978999998420 27870463.000000000000 3955569.962999999989 60531.563499260 2024-08-09T13:31:26.336031+00:00 19994330.269999980927 29000293.064000010490 27870462.990000009537 3958431.127000033855 60531.563510919 2024-08-09T13:31:27.343406+00:00 19994330.269000049680 29000292.956000000238 27870463.005999919027 3957770.944999992847 60531.563522573 2024-08-09T13:31:28.350286+00:00 19994330.273999929428 29000293.001000020653 27870462.954999998212 3956396.002999960911 60531.563534048 2024-08-09T13:31:29.341789+00:00 19994330.272000070661 29000292.998999949545 27870463.014000009745 3957415.949000000954 60531.563545702 2024-08-09T13:31:30.348669+00:00 19994330.270999908447 29000292.998000029474 27870463.009999990463 3954777.071000040043 60531.563557178 2024-08-09T13:31:31.340171+00:00 19994330.272000070661 29000292.981999989599 27870462.927000001073 3955020.030999958981 60531.563568831 2024-08-09T13:31:32.347050+00:00 19994330.271999958903 29000293.027000010014 27870463.057999998331 3958066.848000050057 60531.563580307 2024-08-09T13:31:33.338554+00:00 19994330.267000079155 29000292.968999978155 27870463.006000008434 3957579.043999969959 60531.563591961 2024-08-09T13:31:34.345433+00:00 19994330.271999958903 29000293.049000021070 27870463.041999999434 3959888.945999979973 60531.563603437 2024-08-09T13:31:35.336936+00:00 19994330.274999979883 29000292.964999970049 27870462.925000008196 3954225.249000012875 60531.563615096 2024-08-09T13:31:36.344311+00:00 19994330.272000070661 29000293.045000020415 27870463.021999981254 3954356.806999980938 60531.563626566 2024-08-09T13:31:37.335318+00:00 19994330.267999891192 29000292.987999979407 27870463.014000028372 3954853.028000057209 60531.563638226 2024-08-09T13:31:38.342693+00:00 19994330.272000070661 29000292.985000010580 27870463.000000000000 3959318.996999979019 60531.563649879 2024-08-09T13:31:39.349573+00:00 19994330.271000031382 29000292.977000001818 27870462.919999960810 3955706.060999989975 60531.563661355 2024-08-09T13:31:40.341076+00:00 19994330.271999958903 29000293.047999981791 27870463.099000040442 3955033.939000010025 60531.563673015 2024-08-09T13:31:41.348451+00:00 19994330.274000048637 29000292.965000029653 27870463.027000010014 3957893.990999997128 60531.563684484 2024-08-09T13:31:42.339458+00:00 19994330.269999980927 29000293.037000060081 27870462.966999951750 3959865.065999985207 60531.563696144 2024-08-09T13:31:43.346833+00:00 19994330.269999980927 29000292.995999928564 27870463.022999998182 3959970.902000010014 60531.563707614 2024-08-09T13:31:44.337841+00:00 19994330.271999958903 29000292.965999960899 27870462.944000009447 3963331.998000026215 60531.563719274 2024-08-09T13:31:45.345216+00:00 19994330.269999980927 29000293.020000100136 27870463.018999990076 3959165.013999999035 60531.563730743 2024-08-09T13:31:46.336223+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3954279.983999968041 60531.563742403 2024-08-09T13:31:47.343598+00:00 19994330.272000070661 29000292.978999968618 27870463.032000061125 3954447.098999977112 60531.563753873 2024-08-09T13:31:48.334605+00:00 19994330.268999930471 29000293.024999979883 27870462.977000001818 3961658.905000091065 60531.563765532 2024-08-09T13:31:49.341981+00:00 19994330.269999980927 29000293.008000019938 27870463.014999989420 3957777.997999907006 60531.563777192 2024-08-09T13:31:50.349356+00:00 19994330.272999998182 29000292.971000079066 27870462.960999969393 3954255.166000009049 60531.563788662 2024-08-09T13:31:51.340363+00:00 19994330.271000001580 29000293.015999909490 27870462.990000009537 3957441.896000028122 60531.563800321 2024-08-09T13:31:52.347738+00:00 19994330.271000001580 29000293.041000008583 27870463.144999980927 3961063.953999996185 60531.563811791 2024-08-09T13:31:53.338745+00:00 19994330.272999998182 29000292.961000081152 27870462.919999960810 3957394.986999989022 60531.563823450 2024-08-09T13:31:54.346120+00:00 19994330.268999990076 29000293.007999900728 27870462.946000099182 3955142.141999959946 60531.563834921 2024-08-09T13:31:55.337128+00:00 19994330.272999998182 29000292.971000079066 27870462.970999959856 3955807.947000027169 60531.563846580 2024-08-09T13:31:56.344503+00:00 19994330.271000001580 29000293.018000010401 27870463.046000000089 3958758.911000012886 60531.563858056 2024-08-09T13:31:57.336006+00:00 19994330.272000011057 29000292.962000001222 27870462.970999959856 3956725.029000043869 60531.563869709 2024-08-09T13:31:58.342885+00:00 19994330.271000001580 29000293.054000008851 27870462.995000001043 3959805.021999955177 60531.563881369 2024-08-09T13:31:59.350260+00:00 19994330.269999980927 29000292.937999989837 27870463.049000021070 3956332.006000041962 60531.563892839 2024-08-09T13:32:00.341267+00:00 19994330.272999998182 29000293.018999990076 27870462.916000008583 3950147.968999981880 60531.563904498 2024-08-09T13:32:01.348645+00:00 19994330.272999998182 29000293.039999991655 27870463.078999999911 3955267.032999991905 60531.563915968 2024-08-09T13:32:02.339650+00:00 19994330.269999980927 29000292.982000019401 27870463.019000049680 3955428.986999989022 60531.563927628 2024-08-09T13:32:03.347025+00:00 19994330.271000031382 29000293.005999978632 27870462.971999999136 3957781.001000047196 60531.563939097 2024-08-09T13:32:04.338033+00:00 19994330.271000031382 29000292.964999999851 27870463.028000000864 3960255.031999946106 60531.563950757 2024-08-09T13:32:05.345408+00:00 19994330.271999958903 29000293.044000029564 27870462.977999929339 3955529.103000044823 60531.563962227 2024-08-09T13:32:06.336415+00:00 19994330.268999990076 29000292.979999959469 27870463.019999999553 3951599.839999914169 60531.563973886 2024-08-09T13:32:07.343790+00:00 19994330.274000048637 29000293.051999989897 27870463.026999998838 3958984.011000037193 60531.563985362 2024-08-09T13:32:08.335293+00:00 19994330.274999979883 29000292.891000028700 27870462.965999998152 3956442.976999998093 60531.563997016 2024-08-09T13:32:09.342173+00:00 19994330.268000010401 29000293.046999990940 27870462.996999990195 3957358.022000073921 60531.564008676 2024-08-09T13:32:10.349548+00:00 19994330.268999990076 29000293.019999980927 27870463.008000019938 3953734.018999934196 60531.564020151 2024-08-09T13:32:11.341051+00:00 19994330.272000011057 29000293.012000020593 27870463.018999990076 3950666.039999961853 60531.564031805 2024-08-09T13:32:12.347930+00:00 19994330.271999958903 29000292.977999988943 27870462.954999979585 3958764.920000075828 60531.564043281 2024-08-09T13:32:13.339434+00:00 19994330.271000031382 29000293.018999990076 27870463.001000020653 3956278.079999924172 60531.564054934 2024-08-09T13:32:14.346312+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3955778.966000080109 60531.564066410 2024-08-09T13:32:15.337816+00:00 19994330.269999980927 29000293.001999970526 27870463.022999998182 3955998.024999976158 60531.564078069 2024-08-09T13:32:16.345191+00:00 19994330.271000031382 29000292.990000009537 27870462.976000010967 3953273.993000030983 60531.564089539 2024-08-09T13:32:17.336198+00:00 19994330.271999958903 29000293.050000071526 27870463.139999989420 3958041.975999950897 60531.564101199 2024-08-09T13:32:18.343573+00:00 19994330.274000048637 29000292.967999938875 27870462.934999998659 3956810.993000030983 60531.564112669 2024-08-09T13:32:19.334581+00:00 19994330.268999930471 29000292.973000049591 27870462.958999991417 3958243.990999937057 60531.564124328 2024-08-09T13:32:20.341956+00:00 19994330.270000100136 29000292.962000008672 27870462.885999981314 3955089.930999993812 60531.564135988 2024-08-09T13:32:21.349331+00:00 19994330.271999958903 29000293.054999951273 27870463.125000000000 3956912.123000026215 60531.564147457 2024-08-09T13:32:22.340338+00:00 19994330.269999980927 29000293.001000050455 27870462.971000019461 3955615.990000010002 60531.564159117 2024-08-09T13:32:23.347713+00:00 19994330.272999998182 29000292.968999978155 27870462.995999988168 3955957.013000010978 60531.564170587 2024-08-09T13:32:24.338720+00:00 19994330.271999958903 29000293.049999948591 27870463.082000020891 3954478.922000051010 60531.564182247 2024-08-09T13:32:25.346096+00:00 19994330.271000031382 29000292.975000020117 27870462.925999939442 3952061.993999958038 60531.564193716 2024-08-09T13:32:26.337103+00:00 19994330.267000079155 29000293.052999969572 27870462.977000001818 3956534.080000042915 60531.564205376 2024-08-09T13:32:27.344478+00:00 19994330.273999929428 29000292.974000100046 27870462.991000059992 3958672.949999928009 60531.564216852 2024-08-09T13:32:28.335981+00:00 19994330.271000031382 29000292.962000008672 27870462.937000039965 3957658.953999996185 60531.564228505 2024-08-09T13:32:29.342861+00:00 19994330.274999979883 29000293.050999999046 27870463.082999940962 3957476.045000075828 60531.564239981 2024-08-09T13:32:30.334363+00:00 19994330.269000049680 29000292.924999948591 27870462.975000020117 3955934.044999957085 60531.564251640 2024-08-09T13:32:31.341738+00:00 19994330.270999908447 29000293.029999971390 27870463.042999979109 3957103.023000001907 60531.564263294 2024-08-09T13:32:32.348618+00:00 19994330.269000049680 29000292.998000029474 27870462.929000020027 3965883.949000000954 60531.564274770 2024-08-09T13:32:33.340120+00:00 19994330.271999958903 29000293.011999960989 27870463.044999960810 3958873.029000043869 60531.564286424 2024-08-09T13:32:34.347000+00:00 19994330.275000099093 29000293.013000000268 27870463.055000070482 3958958.916999936104 60531.564297900 2024-08-09T13:32:35.338504+00:00 19994330.269999980927 29000292.993999999017 27870463.014999989420 3957360.044000030030 60531.564309559 2024-08-09T13:32:36.345878+00:00 19994330.271999958903 29000293.013000011444 27870463.019999980927 3957885.031000018120 60531.564321029 2024-08-09T13:32:37.336886+00:00 19994330.269999980927 29000292.993000000715 27870462.952999949455 3959554.929999948014 60531.564332688 2024-08-09T13:32:38.344261+00:00 19994330.271000031382 29000292.940000001341 27870462.925000071526 3959614.101000071038 60531.564344158 2024-08-09T13:32:39.335269+00:00 19994330.272999998182 29000293.067999988794 27870463.026000019163 3958942.916999936104 60531.564355818 2024-08-09T13:32:40.342644+00:00 19994330.269000049680 29000292.978999998420 27870463.008999940008 3957261.942999958992 60531.564367288 2024-08-09T13:32:41.333652+00:00 19994330.272999998182 29000292.988000009209 27870463.044999960810 3959554.154000043869 60531.564378947 2024-08-09T13:32:42.341026+00:00 19994330.271999958903 29000293.027000010014 27870462.957000020891 3956405.988999962807 60531.564390606 2024-08-09T13:32:43.348401+00:00 19994330.268000010401 29000292.985000010580 27870463.026000019163 3956906.929000020027 60531.564402076 2024-08-09T13:32:44.339409+00:00 19994330.274999998510 29000293.038999971002 27870463.042000059038 3956875.041000009049 60531.564413736 2024-08-09T13:32:45.346784+00:00 19994330.272999990731 29000292.985000010580 27870462.965999998152 3959209.996000051033 60531.564425206 2024-08-09T13:32:46.337791+00:00 19994330.269000001252 29000292.983999971300 27870462.988000009209 3958973.918999909889 60531.564436866 2024-08-09T13:32:47.345166+00:00 19994330.269999999553 29000292.981000009924 27870462.947000000626 3956073.065000057220 60531.564448335 2024-08-09T13:32:48.336173+00:00 19994330.271999999881 29000293.054000020027 27870463.096999999136 3956461.949000000954 60531.564459995 2024-08-09T13:32:49.343548+00:00 19994330.273000020534 29000292.944999989122 27870462.934999998659 3957608.027999997139 60531.564471471 2024-08-09T13:32:50.335052+00:00 19994330.267999980599 29000293.040000021458 27870463.063999980688 3958719.092000008095 60531.564483124 2024-08-09T13:32:51.341931+00:00 19994330.274000018835 29000292.979000028223 27870462.948000010103 3959984.998000026215 60531.564494784 2024-08-09T13:32:52.349306+00:00 19994330.268000010401 29000293.042999979109 27870463.000999990851 3951670.001999973785 60531.564506254 2024-08-09T13:32:53.340314+00:00 19994330.274999979883 29000292.929000020027 27870462.969999998808 3956792.975000023842 60531.564517913 2024-08-09T13:32:54.347689+00:00 19994330.269000019878 29000293.043999910355 27870463.044000029564 3955165.941999911796 60531.564529389 2024-08-09T13:32:55.339192+00:00 19994330.274999979883 29000292.993000030518 27870462.987999979407 3955688.026000022888 60531.564541042 2024-08-09T13:32:56.346071+00:00 19994330.271000031382 29000292.986999988556 27870462.967999991030 3954392.065999985207 60531.564552518 2024-08-09T13:32:57.337574+00:00 19994330.269999980927 29000292.978999968618 27870463.069999989122 3959419.906000018120 60531.564564172 2024-08-09T13:32:58.344453+00:00 19994330.268999990076 29000293.003000020981 27870462.924000021070 3957213.027000070084 60531.564575647 2024-08-09T13:32:59.335956+00:00 19994330.272999998182 29000293.032999988645 27870462.962999999523 3958259.972000002861 60531.564587307 2024-08-09T13:33:00.343332+00:00 19994330.271000031382 29000292.960000038147 27870463.097999989986 3957066.969999908935 60531.564598777 2024-08-09T13:33:01.334339+00:00 19994330.270999971777 29000292.978000041097 27870462.970000028610 3957151.055999993812 60531.564610437 2024-08-09T13:33:02.341713+00:00 19994330.275000039488 29000293.034999970347 27870463.017999950796 3958767.037000060081 60531.564622090 2024-08-09T13:33:03.348593+00:00 19994330.266999959946 29000293.016999959946 27870463.054000079632 3960124.942000031006 60531.564633566 2024-08-09T13:33:04.340096+00:00 19994330.271000031382 29000293.022000070661 27870462.981999989599 3956923.995000004768 60531.564645220 2024-08-09T13:33:05.346975+00:00 19994330.272999998182 29000292.978999968618 27870462.990000009537 3956081.990000010002 60531.564656695 2024-08-09T13:33:06.338479+00:00 19994330.272999998182 29000292.973999980837 27870462.970999959856 3959608.997999907006 60531.564668349 2024-08-09T13:33:07.345358+00:00 19994330.271999958903 29000293.060999989510 27870463.105000019073 3955317.083000063896 60531.564679825 2024-08-09T13:33:08.336861+00:00 19994330.270000040531 29000292.952999949455 27870462.899999979883 3961130.962000011932 60531.564691484 2024-08-09T13:33:09.344236+00:00 19994330.272000011057 29000292.988000039011 27870462.967000011355 3956908.941999911796 60531.564702954 2024-08-09T13:33:10.335244+00:00 19994330.268999930471 29000293.013000011444 27870462.985000010580 3957053.161000012886 60531.564714613 2024-08-09T13:33:11.342619+00:00 19994330.272000070661 29000292.997000001371 27870462.960999969393 3959931.725000023842 60531.564726084 2024-08-09T13:33:12.333626+00:00 19994330.270999908447 29000292.984999999404 27870463.088000059128 3962495.241000055801 60531.564737743 2024-08-09T13:33:13.341001+00:00 19994330.274000048637 29000293.050000000745 27870462.964999910444 3958665.925999999046 60531.564749397 2024-08-09T13:33:14.347880+00:00 19994330.269000049680 29000292.981000009924 27870462.975000020117 3958736.006999969017 60531.564760873 2024-08-09T13:33:15.339383+00:00 19994330.270999908447 29000293.000999990851 27870463.064000010490 3957815.838999987114 60531.564772532 2024-08-09T13:33:16.346759+00:00 19994330.272000070661 29000292.978999998420 27870463.000000000000 3957918.213000059128 60531.564784002 2024-08-09T13:33:17.337766+00:00 19994330.273999929428 29000293.024000018835 27870462.975000020117 3960105.961999893188 60531.564795661 2024-08-09T13:33:18.345141+00:00 19994330.270000100136 29000293.000000000000 27870463.026999950409 3957351.995000004768 60531.564807131 2024-08-09T13:33:19.336148+00:00 19994330.269999980927 29000292.953999999911 27870462.981999989599 3958587.941000103951 60531.564818791 2024-08-09T13:33:20.343524+00:00 19994330.268999930471 29000293.020999971777 27870462.925000071526 3953310.963999987114 60531.564830261 2024-08-09T13:33:21.334531+00:00 19994330.271000031382 29000292.988000039011 27870463.080999970436 3955319.009999989998 60531.564841920 2024-08-09T13:33:22.341905+00:00 19994330.274999979883 29000293.022000011057 27870463.049000021070 3961168.088999987114 60531.564853390 2024-08-09T13:33:23.332913+00:00 19994330.272000070661 29000293.032999988645 27870462.958999998868 3960792.911000012886 60531.564865050 2024-08-09T13:33:24.340288+00:00 19994330.270999908447 29000292.962999999523 27870462.967999998480 3957809.179000020027 60531.564876709 2024-08-09T13:33:25.347663+00:00 19994330.268000010401 29000293.013000011444 27870463.028000000864 3960071.865999937057 60531.564888179 2024-08-09T13:33:26.338671+00:00 19994330.274999979883 29000293.000999990851 27870463.000999998301 3955732.972000002861 60531.564899839 2024-08-09T13:33:27.346046+00:00 19994330.267000079155 29000292.991000000387 27870462.974999990314 3958793.029000043869 60531.564911314 2024-08-09T13:33:28.337549+00:00 19994330.273999929428 29000293.008000019938 27870462.988000009209 3957571.038999915123 60531.564922968 2024-08-09T13:33:29.344428+00:00 19994330.274000048637 29000292.957000020891 27870463.012999981642 3953447.874000072014 60531.564934444 2024-08-09T13:33:30.335931+00:00 19994330.268000010401 29000293.043999910355 27870463.037000000477 3959078.080999969970 60531.564946103 2024-08-09T13:33:31.343306+00:00 19994330.271000031382 29000292.994000080973 27870463.008000019938 3956212.009999989998 60531.564957573 2024-08-09T13:33:32.334314+00:00 19994330.271999958903 29000292.985000010580 27870462.968000020832 3959448.006999969017 60531.564969227 2024-08-09T13:33:33.341193+00:00 19994330.272999998182 29000293.050999999046 27870463.070999979973 3957817.115000010002 60531.564980886 2024-08-09T13:33:34.348568+00:00 19994330.269999980927 29000292.964999910444 27870462.904999971390 3961057.894999980927 60531.564992362 2024-08-09T13:33:35.340071+00:00 19994330.269999980927 29000292.984000090510 27870463.016000028700 3960239.052000045776 60531.565004015 2024-08-09T13:33:36.346950+00:00 19994330.270000100136 29000293.001999970526 27870463.008999999613 3957548.924000024796 60531.565015491 2024-08-09T13:33:37.338456+00:00 19994330.276999998838 29000293.019999980927 27870463.025999959558 3952697.023000001907 60531.565027145 2024-08-09T13:33:38.345333+00:00 19994330.269000001252 29000292.988999959081 27870462.934000018984 3956283.980999947060 60531.565038621 2024-08-09T13:33:39.336836+00:00 19994330.271999999881 29000293.009999990463 27870463.082000020891 3960683.120000004768 60531.565050275 2024-08-09T13:33:40.343715+00:00 19994330.269999999553 29000292.963999990374 27870462.973999980837 3954681.823000072967 60531.565061750 2024-08-09T13:33:41.335219+00:00 19994330.269000008702 29000293.018000010401 27870462.960000038147 3955274.059999942780 60531.565073410 2024-08-09T13:33:42.342594+00:00 19994330.274999991059 29000292.983000040054 27870463.053000029176 3952803.947000027169 60531.565084880 2024-08-09T13:33:43.333601+00:00 19994330.267000019550 29000293.036000009626 27870462.971999879926 3959871.042999982834 60531.565096539 2024-08-09T13:33:44.340977+00:00 19994330.275999989361 29000292.970000028610 27870463.000000000000 3954781.037000060081 60531.565108193 2024-08-09T13:33:45.347855+00:00 19994330.272999998182 29000293.026000019163 27870463.008000019938 3956872.937999964226 60531.565119668 2024-08-09T13:33:46.339358+00:00 19994330.266999989748 29000293.000000000000 27870462.966000080109 3962387.042999982834 60531.565131322 2024-08-09T13:33:47.346238+00:00 19994330.273999989033 29000292.983999971300 27870463.054999951273 3958878.980000019073 60531.565142798 2024-08-09T13:33:48.337741+00:00 19994330.267000019550 29000293.002999998629 27870462.968999978155 3951086.171000003815 60531.565154452 2024-08-09T13:33:49.344620+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3960017.837000011932 60531.565165928 2024-08-09T13:33:50.336123+00:00 19994330.273000031710 29000293.037999998778 27870463.022000070661 3958111.060999989975 60531.565177587 2024-08-09T13:33:51.343499+00:00 19994330.269999980927 29000292.990000009537 27870462.993999961764 3961260.988999962807 60531.565189057 2024-08-09T13:33:52.334506+00:00 19994330.268000010401 29000292.991000000387 27870462.980000019073 3955177.067999958992 60531.565200716 2024-08-09T13:33:53.341881+00:00 19994330.272999998182 29000293.025999989361 27870463.054000020027 3953317.920000075828 60531.565212186 2024-08-09T13:33:54.332888+00:00 19994330.272999998182 29000292.991000000387 27870463.001999970526 3956846.006999969017 60531.565223846 2024-08-09T13:33:55.340263+00:00 19994330.270999971777 29000292.970999989659 27870462.960999969393 3956777.952000021935 60531.565235505 2024-08-09T13:33:56.347638+00:00 19994330.272000011057 29000293.067000001669 27870463.054000020027 3956110.039999961853 60531.565246981 2024-08-09T13:33:57.339142+00:00 19994330.269999980927 29000293.018000010401 27870463.014999989420 3961004.958999990951 60531.565258634 2024-08-09T13:33:58.346021+00:00 19994330.270000040531 29000292.931999981403 27870462.977000001818 3954952.968000053894 60531.565270110 2024-08-09T13:33:59.337524+00:00 19994330.271999958903 29000293.003000020981 27870462.980000019073 3958403.019999980927 60531.565281764 2024-08-09T13:34:00.344403+00:00 19994330.274000048637 29000293.016000028700 27870463.019999980927 3962060.934000014793 60531.565293239 2024-08-09T13:34:01.335907+00:00 19994330.271999958903 29000293.006999969482 27870462.967000011355 3954163.078999996185 60531.565304893 2024-08-09T13:34:02.342786+00:00 19994330.270000040531 29000292.973999980837 27870463.002000000328 3960441.059999942780 60531.565316369 2024-08-09T13:34:03.334289+00:00 19994330.271000031382 29000293.008000019938 27870462.971000000834 3956794.914000033867 60531.565328029 2024-08-09T13:34:04.341663+00:00 19994330.268999930471 29000293.045000020415 27870463.065000001341 3959692.004999999888 60531.565339498 2024-08-09T13:34:05.332671+00:00 19994330.272999998182 29000292.936999980360 27870462.942999999970 3962537.043000000063 60531.565351158 2024-08-09T13:34:06.340047+00:00 19994330.272999998182 29000293.016000028700 27870463.013999998569 3955445.998000002000 60531.565362812 2024-08-09T13:34:07.346926+00:00 19994330.271000031382 29000293.013000011444 27870462.979999989271 3959878.944999999832 60531.565374287 2024-08-09T13:34:08.338429+00:00 19994330.266999959946 29000292.967000011355 27870463.040000021458 3960905.051999996882 60531.565385941 2024-08-09T13:34:09.345308+00:00 19994330.274000048637 29000293.042999979109 27870462.947999980301 3956824.038000002969 60531.565397417 2024-08-09T13:34:10.336811+00:00 19994330.273999929428 29000292.970999959856 27870463.043999999762 3961434.982999999076 60531.565409070 2024-08-09T13:34:11.343691+00:00 19994330.271000031382 29000293.063000079244 27870463.053999990225 3955495.007000003010 60531.565420546 2024-08-09T13:34:12.335194+00:00 19994330.268000010401 29000292.983999971300 27870462.971999999136 3961988.038999997079 60531.565432206 2024-08-09T13:34:13.342569+00:00 19994330.269999980927 29000292.959999918938 27870462.935999989510 3959734.902000003029 60531.565443675 2024-08-09T13:34:14.333576+00:00 19994330.272000070661 29000293.020000100136 27870463.039000030607 3960414.006999998819 60531.565455335 2024-08-09T13:34:15.340951+00:00 19994330.270999908447 29000293.010999921709 27870463.018999990076 3956331.909999995958 60531.565466989 2024-08-09T13:34:16.347830+00:00 19994330.274000048637 29000292.971999999136 27870462.991000000387 3960137.130000003148 60531.565478465 2024-08-09T13:34:17.339334+00:00 19994330.271999958903 29000292.986999988556 27870462.940000001341 3955710.976999998093 60531.565490118 2024-08-09T13:34:18.346213+00:00 19994330.272000070661 29000292.955000039190 27870462.994000021368 3955864.030000001192 60531.565501594 2024-08-09T13:34:19.337716+00:00 19994330.269999980927 29000293.024999979883 27870463.070999979973 3964729.980999999214 60531.565513253 2024-08-09T13:34:20.345091+00:00 19994330.269999980927 29000293.057000041008 27870462.968000050634 3958709.998999997973 60531.565524723 2024-08-09T13:34:21.336099+00:00 19994330.272999998182 29000292.957999940962 27870463.023999929428 3967543.966000006068 60531.565536383 2024-08-09T13:34:22.343474+00:00 19994330.274000048637 29000292.963000059128 27870462.971999999136 3966506.979000002146 60531.565547853 2024-08-09T13:34:23.334482+00:00 19994330.269999980927 29000293.026999950409 27870463.034999970347 3962275.042999998201 60531.565559512 2024-08-09T13:34:24.341856+00:00 19994330.268999930471 29000293.059000018984 27870463.022999998182 3961919.082000001799 60531.565570982 2024-08-09T13:34:25.332863+00:00 19994330.272000070661 29000292.993000000715 27870462.969000101089 3960996.928999990225 60531.565582641 2024-08-09T13:34:26.340238+00:00 19994330.268999930471 29000292.956999998540 27870463.017999891192 3961190.064999998081 60531.565594301 2024-08-09T13:34:27.347614+00:00 19994330.279000040144 29000293.013000000268 27870462.994000080973 3964781.783000006806 60531.565605771 2024-08-09T13:34:28.338621+00:00 19994330.266999959946 29000293.045999988914 27870463.034999970347 3957946.155000001192 60531.565617430 2024-08-09T13:34:29.345996+00:00 19994330.269999980927 29000292.960000008345 27870462.973999980837 3954141.025000005960 60531.565628906 2024-08-09T13:34:30.337499+00:00 19994330.272000070661 29000292.930999990553 27870462.990000009537 3956383.022999987006 60531.565640560 2024-08-09T13:34:31.344378+00:00 19994330.271000001580 29000293.043999999762 27870463.009999990463 3963172.990000010002 60531.565652036 2024-08-09T13:34:32.335882+00:00 19994330.269999999553 29000293.029000010341 27870463.027000069618 3956529.946999996901 60531.565663689 2024-08-09T13:34:33.342761+00:00 19994330.271000001580 29000293.006999999285 27870462.995999928564 3956780.040000007022 60531.565675165 2024-08-09T13:34:34.334264+00:00 19994330.272999998182 29000293.040000021458 27870462.942000031471 3957933.943999990821 60531.565686819 2024-08-09T13:34:35.341143+00:00 19994330.269999999553 29000292.940999981016 27870462.993000030518 3957035.042999998201 60531.565698294 2024-08-09T13:34:36.332646+00:00 19994330.272999998182 29000293.000000000000 27870462.967999938875 3957733.983000009786 60531.565709948 2024-08-09T13:34:37.339526+00:00 19994330.271000009030 29000293.009999990463 27870463.055000070482 3962474.067000002135 60531.565721608 2024-08-09T13:34:38.346901+00:00 19994330.271000001580 29000292.968999978155 27870462.968999978155 3963647.928000003099 60531.565733084 2024-08-09T13:34:39.338403+00:00 19994330.272999998182 29000292.997000038624 27870463.013000011444 3963295.068999975920 60531.565744737 2024-08-09T13:34:40.345283+00:00 19994330.271999981254 29000292.992999970913 27870462.949999928474 3960960.974000006914 60531.565756213 2024-08-09T13:34:41.336786+00:00 19994330.266999989748 29000293.023999989033 27870463.061999998987 3959373.018999993801 60531.565767867 2024-08-09T13:34:42.343666+00:00 19994330.272999998182 29000293.034000039101 27870462.964000001550 3960122.982000023127 60531.565779342 2024-08-09T13:34:43.335169+00:00 19994330.272999998182 29000292.982999920845 27870463.008000001311 3959028.898999989033 60531.565791002 2024-08-09T13:34:44.342543+00:00 19994330.274000018835 29000293.005000110716 27870463.075999990106 3960830.059000014793 60531.565802472 2024-08-09T13:34:45.333551+00:00 19994330.266999959946 29000292.967999938875 27870462.976000010967 3958034.948999971151 60531.565814131 2024-08-09T13:34:46.340926+00:00 19994330.272000011057 29000293.044999960810 27870463.013999998569 3960840.113000005018 60531.565825601 2024-08-09T13:34:47.331934+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3956934.969000012148 60531.565837260 2024-08-09T13:34:48.339309+00:00 19994330.270999971777 29000292.915000081062 27870462.907000008970 3956544.048000007868 60531.565848914 2024-08-09T13:34:49.346188+00:00 19994330.272999998182 29000293.036999940872 27870463.026999980211 3959562.854000002146 60531.565860390 2024-08-09T13:34:50.337691+00:00 19994330.271000031382 29000293.039000030607 27870463.060999989510 3960391.062999994028 60531.565872043 2024-08-09T13:34:51.344570+00:00 19994330.272000011057 29000292.960999969393 27870462.983000040054 3959046.122999995947 60531.565883519 2024-08-09T13:34:52.336074+00:00 19994330.268999990076 29000293.019999980927 27870462.963999990374 3957381.836999983061 60531.565895179 2024-08-09T13:34:53.343449+00:00 19994330.272999998182 29000292.990000009537 27870462.987999979407 3962098.987000017893 60531.565906649 2024-08-09T13:34:54.334456+00:00 19994330.270999971777 29000293.014000058174 27870463.008000019938 3961135.041999996174 60531.565918308 2024-08-09T13:34:55.341831+00:00 19994330.271000031382 29000293.008999940008 27870463.013999998569 3958883.914999992121 60531.565929778 2024-08-09T13:34:56.332838+00:00 19994330.269999980927 29000292.970000028610 27870462.966000020504 3954425.162000000011 60531.565941438 2024-08-09T13:34:57.340214+00:00 19994330.272999998182 29000293.006999969482 27870463.032000008970 3956136.016000003088 60531.565953091 2024-08-09T13:34:58.347093+00:00 19994330.269999980927 29000292.991000059992 27870463.000999990851 3959539.906000018120 60531.565964567 2024-08-09T13:34:59.338596+00:00 19994330.272000070661 29000293.031000021845 27870463.040999948978 3956179.052999972831 60531.565976221 2024-08-09T13:35:00.345475+00:00 19994330.273999929428 29000293.002999901772 27870462.953000068665 3958245.959000021219 60531.565987696 2024-08-09T13:35:01.336978+00:00 19994330.269000049680 29000292.971999999136 27870463.003999948502 3958148.993000001181 60531.565999356 2024-08-09T13:35:02.344354+00:00 19994330.270999908447 29000293.021999999881 27870462.988000039011 3959638.019999980927 60531.566010826 2024-08-09T13:35:03.335360+00:00 19994330.270000100136 29000293.017999999225 27870463.026999950409 3954994.962999999989 60531.566022485 2024-08-09T13:35:04.342736+00:00 19994330.274999979883 29000292.942000001669 27870463.013000011444 3960539.085000007879 60531.566033955 2024-08-09T13:35:05.333743+00:00 19994330.268999930471 29000293.039999991655 27870462.901000019163 3959293.027999997139 60531.566045615 2024-08-09T13:35:06.341118+00:00 19994330.271000031382 29000292.978000018746 27870463.021000031382 3957035.993000001181 60531.566057091 2024-08-09T13:35:07.332621+00:00 19994330.271000031382 29000293.028999980539 27870463.019999980927 3956148.869000018109 60531.566068744 2024-08-09T13:35:08.339501+00:00 19994330.271999958903 29000292.903000000864 27870463.100000020117 3956683.990999997128 60531.566080404 2024-08-09T13:35:09.346876+00:00 19994330.271000031382 29000293.043000008911 27870462.927999969572 3961712.042999982834 60531.566091879 2024-08-09T13:35:10.338379+00:00 19994330.271999958903 29000293.056000020355 27870463.026000019163 3958948.039000004996 60531.566103533 2024-08-09T13:35:11.345258+00:00 19994330.271000031382 29000292.941999968141 27870462.937000039965 3957958.959999979008 60531.566115009 2024-08-09T13:35:12.336762+00:00 19994330.269999980927 29000293.009999990463 27870463.085999969393 3956094.064000010025 60531.566126662 2024-08-09T13:35:13.343640+00:00 19994330.272000070661 29000293.021000031382 27870462.906000021845 3953821.858000040054 60531.566138138 2024-08-09T13:35:14.335144+00:00 19994330.270999908447 29000292.977000001818 27870462.990999940783 3955492.046000003815 60531.566149798 2024-08-09T13:35:15.342519+00:00 19994330.274000048637 29000293.023999989033 27870463.090000029653 3955640.012999951839 60531.566161267 2024-08-09T13:35:16.333526+00:00 19994330.271999958903 29000293.015999969095 27870462.967999938875 3959247.068000019062 60531.566172927 2024-08-09T13:35:17.340901+00:00 19994330.271000031382 29000292.964000049978 27870463.000000000000 3958115.134000002872 60531.566184403 2024-08-09T13:35:18.332405+00:00 19994330.269999980927 29000293.043999969959 27870463.019000049680 3958358.864000021946 60531.566196057 2024-08-09T13:35:19.339284+00:00 19994330.270000100136 29000292.945999979973 27870462.938999999315 3956748.992999970913 60531.566207716 2024-08-09T13:35:20.346659+00:00 19994330.272999998182 29000293.037999991328 27870463.072999991477 3960652.966000020970 60531.566219192 2024-08-09T13:35:21.338162+00:00 19994330.269999980927 29000293.008000019938 27870462.940000008792 3959213.000999987125 60531.566230846 2024-08-09T13:35:22.345041+00:00 19994330.272999998182 29000292.973999980837 27870463.003999989480 3956482.966000020970 60531.566242321 2024-08-09T13:35:23.336545+00:00 19994330.271999958903 29000292.996000051498 27870463.025999989361 3959193.976999998093 60531.566253975 2024-08-09T13:35:24.343424+00:00 19994330.269000049680 29000293.054000020027 27870463.008999999613 3959118.076999961864 60531.566265451 2024-08-09T13:35:25.334929+00:00 19994330.271000001580 29000292.968999978155 27870462.969999998808 3957247.006000041962 60531.566277110 2024-08-09T13:35:26.342302+00:00 19994330.274000000209 29000293.026999950409 27870463.038000021130 3956679.035999954212 60531.566288580 2024-08-09T13:35:27.333309+00:00 19994330.269999999553 29000292.944000009447 27870462.971999969333 3959316.937000035774 60531.566300239 2024-08-09T13:35:28.340685+00:00 19994330.272999998182 29000293.016000028700 27870462.993000000715 3956897.000000000000 60531.566311710 2024-08-09T13:35:29.331692+00:00 19994330.269999999553 29000293.011999960989 27870462.986999988556 3968045.055000007153 60531.566323369 2024-08-09T13:35:30.339067+00:00 19994330.271000001580 29000292.988000039011 27870463.046000000089 3958967.882999957073 60531.566335022 2024-08-09T13:35:31.345946+00:00 19994330.271000001580 29000293.032000061125 27870462.950000051409 3962713.059000014793 60531.566346498 2024-08-09T13:35:32.337449+00:00 19994330.272999998182 29000292.983999971300 27870463.041999999434 3957959.064000010025 60531.566358157 2024-08-09T13:35:33.344824+00:00 19994330.272999998182 29000292.986999988556 27870462.974999960512 3958216.971000016201 60531.566369628 2024-08-09T13:35:34.335832+00:00 19994330.268000010401 29000292.972999930382 27870463.046000000089 3958210.896999955177 60531.566381287 2024-08-09T13:35:35.343207+00:00 19994330.271000001580 29000293.036000009626 27870462.977999988943 3962217.137000023853 60531.566392757 2024-08-09T13:35:36.334214+00:00 19994330.270000010729 29000293.000000000000 27870462.987000048161 3958087.958000003826 60531.566404417 2024-08-09T13:35:37.341589+00:00 19994330.277999971062 29000293.032000061125 27870462.980999950320 3962658.968999981880 60531.566415886 2024-08-09T13:35:38.332596+00:00 19994330.267000019550 29000292.937999960035 27870463.003000020981 3957674.000000000000 60531.566427546 2024-08-09T13:35:39.339972+00:00 19994330.269999980927 29000293.037999998778 27870463.032999988645 3961019.944999992847 60531.566439022 2024-08-09T13:35:40.331475+00:00 19994330.271000031382 29000292.956999998540 27870462.944000009447 3959451.142000020016 60531.566450675 2024-08-09T13:35:41.338354+00:00 19994330.272000011057 29000292.991999998689 27870463.047000050545 3959425.052999972831 60531.566462335 2024-08-09T13:35:42.345729+00:00 19994330.271999958903 29000293.025000009686 27870463.023999929428 3963053.836000024807 60531.566473810 2024-08-09T13:35:43.337232+00:00 19994330.272000011057 29000292.998999979347 27870462.924000021070 3958450.958999990951 60531.566485464 2024-08-09T13:35:44.344112+00:00 19994330.269999980927 29000293.021000001580 27870463.047000050545 3960174.077000021935 60531.566496940 2024-08-09T13:35:45.335615+00:00 19994330.271000031382 29000292.943000018597 27870462.945999979973 3953993.944000006188 60531.566508594 2024-08-09T13:35:46.342493+00:00 19994330.271000031382 29000293.043999999762 27870463.120000001043 3957460.097000002861 60531.566520069 2024-08-09T13:35:47.333997+00:00 19994330.271999958903 29000293.045999970287 27870463.000000000000 3960115.969999969006 60531.566531729 2024-08-09T13:35:48.341373+00:00 19994330.273999989033 29000292.953999999911 27870462.949000000954 3954422.990999997128 60531.566543199 2024-08-09T13:35:49.332380+00:00 19994330.271000031382 29000292.994000021368 27870462.965999960899 3952936.027000010014 60531.566554858 2024-08-09T13:35:50.339755+00:00 19994330.268999990076 29000293.019999980927 27870463.021999958903 3961305.991999983788 60531.566566329 2024-08-09T13:35:51.330762+00:00 19994330.269999980927 29000293.026000019163 27870463.000000000000 3960613.050000011921 60531.566577988 2024-08-09T13:35:52.338137+00:00 19994330.274000048637 29000292.970000028610 27870463.034000039101 3962001.996999979019 60531.566589647 2024-08-09T13:35:53.345513+00:00 19994330.272999998182 29000293.025999959558 27870462.963999990374 3961071.004000008106 60531.566601117 2024-08-09T13:35:54.336520+00:00 19994330.268999930471 29000292.954999979585 27870462.986999988556 3960093.919000030030 60531.566612771 2024-08-09T13:35:55.343401+00:00 19994330.272000070661 29000293.043000038713 27870463.031000021845 3959203.048999965191 60531.566624247 2024-08-09T13:35:56.334902+00:00 19994330.270999908447 29000293.008999999613 27870463.052999969572 3960172.012000023853 60531.566635900 2024-08-09T13:35:57.341781+00:00 19994330.270000100136 29000293.008999940008 27870462.956000089645 3958378.961000024807 60531.566647376 2024-08-09T13:35:58.333285+00:00 19994330.273999929428 29000292.949000000954 27870462.980999998748 3961067.988999962807 60531.566659035 2024-08-09T13:35:59.340660+00:00 19994330.272000070661 29000293.011000040919 27870463.038999989629 3959603.062000035774 60531.566670505 2024-08-09T13:36:00.331665+00:00 19994330.268999930471 29000292.967000011355 27870462.973000001162 3957914.926999986172 60531.566682165 2024-08-09T13:36:01.339042+00:00 19994330.269000049680 29000293.039999961853 27870463.000000011176 3959546.096000016201 60531.566693819 2024-08-09T13:36:02.345921+00:00 19994330.272999998182 29000293.019999980927 27870463.035000000149 3962069.048999965191 60531.566705294 2024-08-09T13:36:03.337424+00:00 19994330.272999998182 29000292.985000010580 27870462.921999990940 3962755.866999983788 60531.566716948 2024-08-09T13:36:04.344304+00:00 19994330.272999998182 29000292.966000080109 27870462.986000001431 3964763.013000010978 60531.566728424 2024-08-09T13:36:05.335807+00:00 19994330.270999908447 29000292.992999911308 27870463.013999998569 3965990.984000027180 60531.566740083 2024-08-09T13:36:06.343182+00:00 19994330.268000010401 29000293.014999989420 27870463.052999999374 3960751.076999961864 60531.566751553 2024-08-09T13:36:07.334189+00:00 19994330.271000031382 29000293.033000111580 27870463.004999998957 3958956.913000047207 60531.566763212 2024-08-09T13:36:08.341565+00:00 19994330.269999980927 29000292.965999960899 27870462.990000009537 3958255.027999997139 60531.566774683 2024-08-09T13:36:09.332572+00:00 19994330.272000070661 29000292.988999959081 27870462.985000010580 3963559.988999962807 60531.566786342 2024-08-09T13:36:10.339947+00:00 19994330.274999979883 29000293.004999998957 27870462.993999961764 3957274.981999992859 60531.566797812 2024-08-09T13:36:11.330953+00:00 19994330.271000031382 29000293.017000079155 27870462.991000000387 3962075.980000019073 60531.566809471 2024-08-09T13:36:12.338329+00:00 19994330.270999908447 29000293.037999991328 27870463.050000008196 3958426.081000030041 60531.566821125 2024-08-09T13:36:13.345208+00:00 19994330.268000010401 29000292.983999971300 27870462.983000040054 3961541.956999958027 60531.566832601 2024-08-09T13:36:14.336712+00:00 19994330.274000048637 29000292.942000031471 27870462.941999968141 3961980.004000008106 60531.566844260 2024-08-09T13:36:15.344087+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3962816.074000000954 60531.566855730 2024-08-09T13:36:16.335094+00:00 19994330.269999980927 29000293.045000001788 27870463.026000019163 3965827.824000000954 60531.566867390 2024-08-09T13:36:17.342469+00:00 19994330.269999980927 29000292.956000000238 27870462.935999989510 3960551.036000012886 60531.566878860 2024-08-09T13:36:18.333476+00:00 19994330.271999999881 29000293.003000009805 27870463.044000029564 3960508.069999992847 60531.566890519 2024-08-09T13:36:19.340851+00:00 19994330.272999998182 29000292.982999999076 27870462.970999959856 3956425.935000061989 60531.566901995 2024-08-09T13:36:20.332355+00:00 19994330.269000001252 29000293.027000010014 27870463.032999988645 3959711.149999976158 60531.566913649 2024-08-09T13:36:21.339234+00:00 19994330.271999988705 29000293.006999999285 27870463.026000019163 3957147.824000000954 60531.566925124 2024-08-09T13:36:22.330737+00:00 19994330.271999999881 29000292.989999979734 27870462.960000038147 3959745.092000008095 60531.566936778 2024-08-09T13:36:23.337616+00:00 19994330.271000001580 29000293.013000011444 27870463.019999980927 3960932.954999924172 60531.566948437 2024-08-09T13:36:24.344992+00:00 19994330.267999991775 29000292.968000020832 27870463.021999958903 3965474.049000024796 60531.566959913 2024-08-09T13:36:25.336495+00:00 19994330.276000019163 29000293.010999981314 27870463.009000059217 3959947.942000031006 60531.566971567 2024-08-09T13:36:26.343374+00:00 19994330.272999998182 29000292.999000009149 27870462.983999971300 3961545.995999931823 60531.566983042 2024-08-09T13:36:27.334877+00:00 19994330.267999980599 29000292.990000009537 27870462.945999979973 3961824.115000010002 60531.566994696 2024-08-09T13:36:28.341756+00:00 19994330.271000031382 29000293.054999951273 27870463.064000010490 3960193.894000052940 60531.567006166 2024-08-09T13:36:29.332764+00:00 19994330.272999968380 29000292.940000001341 27870462.953999999911 3959503.044000030030 60531.567017826 2024-08-09T13:36:30.340139+00:00 19994330.272999998182 29000293.074000000954 27870463.067999958992 3958849.984999895096 60531.567029302 2024-08-09T13:36:31.331642+00:00 19994330.267000019550 29000292.929000020027 27870462.883000019938 3964102.983000040054 60531.567040955 2024-08-09T13:36:32.338521+00:00 19994330.272999998182 29000292.995999988168 27870463.014999989420 3963709.052000045776 60531.567052614 2024-08-09T13:36:33.345896+00:00 19994330.269999980927 29000292.996000051498 27870463.054000020027 3959310.015999913216 60531.567064085 2024-08-09T13:36:34.336903+00:00 19994330.273999989033 29000293.019999980927 27870462.968000050634 3961817.011000037193 60531.567075744 2024-08-09T13:36:35.344279+00:00 19994330.267000019550 29000293.031999949366 27870463.117999911308 3964724.983000040054 60531.567087214 2024-08-09T13:36:36.335286+00:00 19994330.276000019163 29000292.978000041097 27870462.890000000596 3964236.028999925125 60531.567098874 2024-08-09T13:36:37.342661+00:00 19994330.269999980927 29000293.024000048637 27870463.070999991149 3960180.864000082016 60531.567110343 2024-08-09T13:36:38.333668+00:00 19994330.272999998182 29000292.969999909401 27870462.920000001788 3960949.144999980927 60531.567122003 2024-08-09T13:36:39.341043+00:00 19994330.267000019550 29000292.960000038147 27870463.011000011116 3957266.886999965180 60531.567133479 2024-08-09T13:36:40.332547+00:00 19994330.274999979883 29000293.026000019163 27870463.039999991655 3961818.013000010978 60531.567145132 2024-08-09T13:36:41.339425+00:00 19994330.271000031382 29000293.024999979883 27870462.988000009209 3958095.078999996185 60531.567156608 2024-08-09T13:36:42.330929+00:00 19994330.271999958903 29000292.993999961764 27870463.032999988645 3959830.920000075828 60531.567168262 2024-08-09T13:36:43.337808+00:00 19994330.270000040531 29000293.019000049680 27870462.930999990553 3961917.117999910843 60531.567179921 2024-08-09T13:36:44.345184+00:00 19994330.267999950796 29000292.980000019073 27870463.096000019461 3958793.979000092018 60531.567191391 2024-08-09T13:36:45.336191+00:00 19994330.274000048637 29000293.036999940872 27870462.929999981076 3957513.902999997139 60531.567203050 2024-08-09T13:36:46.343566+00:00 19994330.271999958903 29000292.930000070482 27870463.058000031859 3960253.998999952804 60531.567214521 2024-08-09T13:36:47.334573+00:00 19994330.272999998182 29000293.029999971390 27870462.903999980539 3962771.026000022888 60531.567226180 2024-08-09T13:36:48.341948+00:00 19994330.272999998182 29000293.049999948591 27870463.086000028998 3965522.054000020027 60531.567237656 2024-08-09T13:36:49.333451+00:00 19994330.271000031382 29000292.896000031382 27870462.889999989420 3958927.000000000000 60531.567249309 2024-08-09T13:36:50.340330+00:00 19994330.266999959946 29000293.032000061125 27870463.026000019163 3965291.929999948014 60531.567260785 2024-08-09T13:36:51.331834+00:00 19994330.274000048637 29000293.060999989510 27870463.070999979973 3961824.078999996185 60531.567272439 2024-08-09T13:36:52.338713+00:00 19994330.271000031382 29000292.957999940962 27870462.972999989986 3957936.898000001907 60531.567283914 2024-08-09T13:36:53.330216+00:00 19994330.270999908447 29000292.978000000119 27870462.990000009537 3964114.098000050057 60531.567295574 2024-08-09T13:36:54.337591+00:00 19994330.271000031382 29000293.054999999702 27870463.028999980539 3960180.891999959946 60531.567307228 2024-08-09T13:36:55.344471+00:00 19994330.269000049680 29000293.026999998838 27870463.016999959946 3960940.993000030983 60531.567318704 2024-08-09T13:36:56.335974+00:00 19994330.270999908447 29000292.921000000089 27870462.981999989599 3959606.105000019073 60531.567330357 2024-08-09T13:36:57.342853+00:00 19994330.272999998182 29000293.018999990076 27870462.984000090510 3959973.954999924172 60531.567341833 2024-08-09T13:36:58.334356+00:00 19994330.271000031382 29000292.964000020176 27870462.952000018209 3961738.981999992859 60531.567353487 2024-08-09T13:36:59.341235+00:00 19994330.271000031382 29000293.046999990940 27870463.070999979973 3962697.050000071991 60531.567364962 2024-08-09T13:37:00.332737+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3966652.980999947060 60531.567376622 2024-08-09T13:37:01.340114+00:00 19994330.271000031382 29000293.031999979168 27870462.969999909401 3959291.924000024796 60531.567388092 2024-08-09T13:37:02.331121+00:00 19994330.268999930471 29000293.008999999613 27870463.021000031382 3957454.118999958038 60531.567399751 2024-08-09T13:37:03.338496+00:00 19994330.274000048637 29000292.998000029474 27870462.953999999911 3958011.874000072014 60531.567411221 2024-08-09T13:37:04.329503+00:00 19994330.274000048637 29000292.996999979019 27870463.009000059217 3962345.025999904145 60531.567422881 2024-08-09T13:37:05.336878+00:00 19994330.268999930471 29000292.944000009447 27870463.015999909490 3955538.120000004768 60531.567434540 2024-08-09T13:37:06.344254+00:00 19994330.271000031382 29000293.031000021845 27870462.989000078291 3960348.946000099182 60531.567446010 2024-08-09T13:37:07.335261+00:00 19994330.271999958903 29000293.028000000864 27870463.072999950498 3960920.056999921799 60531.567457669 2024-08-09T13:37:08.342636+00:00 19994330.272000070661 29000292.936999980360 27870462.929000020027 3961511.922000051010 60531.567469140 2024-08-09T13:37:09.333644+00:00 19994330.269999980927 29000293.023999989033 27870463.039999961853 3961306.146999955177 60531.567480799 2024-08-09T13:37:10.341019+00:00 19994330.271000031382 29000292.996999979019 27870462.951000090688 3956491.861999989022 60531.567492269 2024-08-09T13:37:11.332026+00:00 19994330.270999908447 29000293.009000059217 27870463.067999958992 3958652.988000034820 60531.567503928 2024-08-09T13:37:12.339401+00:00 19994330.269999999553 29000293.011999960989 27870462.971999999136 3964293.031000018120 60531.567515398 2024-08-09T13:37:13.330408+00:00 19994330.274000000209 29000292.983000040054 27870463.006999969482 3960623.960999966133 60531.567527058 2024-08-09T13:37:14.337783+00:00 19994330.271999999881 29000292.965999960899 27870463.014999989420 3956821.009000062943 60531.567538711 2024-08-09T13:37:15.344663+00:00 19994330.269999999553 29000293.065999981016 27870463.008000001311 3953458.961999893188 60531.567550187 2024-08-09T13:37:16.336166+00:00 19994330.271000009030 29000292.986000061035 27870462.926000010222 3957885.057000041008 60531.567561847 2024-08-09T13:37:17.343541+00:00 19994330.268999990076 29000293.022999998182 27870463.029999990016 3955229.000000000000 60531.567573316 2024-08-09T13:37:18.334548+00:00 19994330.274999991059 29000292.995999928564 27870463.003000020981 3954912.955000042915 60531.567584976 2024-08-09T13:37:19.341923+00:00 19994330.271000001580 29000292.961000081152 27870462.964999970049 3961811.080999969970 60531.567596446 2024-08-09T13:37:20.332930+00:00 19994330.271000001580 29000293.023999929428 27870463.034000009298 3957985.958999990951 60531.567608105 2024-08-09T13:37:21.340306+00:00 19994330.269000019878 29000292.967000011355 27870462.950000021607 3957354.945999979973 60531.567619575 2024-08-09T13:37:22.331313+00:00 19994330.271000001580 29000293.019000049680 27870463.048999991268 3964268.088000059128 60531.567631235 2024-08-09T13:37:23.338688+00:00 19994330.268999990076 29000292.978999968618 27870462.997999969870 3954635.009999989998 60531.567642705 2024-08-09T13:37:24.329695+00:00 19994330.273999989033 29000293.060999989510 27870463.065000001341 3957734.945999979973 60531.567654364 2024-08-09T13:37:25.337071+00:00 19994330.277000010014 29000292.921000000089 27870462.887000020593 3955563.993999958038 60531.567666018 2024-08-09T13:37:26.343950+00:00 19994330.272000011057 29000293.072000030428 27870463.091000020504 3957799.027999997139 60531.567677494 2024-08-09T13:37:27.335453+00:00 19994330.264999989420 29000292.983999971300 27870462.953000009060 3956585.922000051010 60531.567689153 2024-08-09T13:37:28.342828+00:00 19994330.272000011057 29000293.055999990553 27870463.004999998957 3956064.113000034820 60531.567700623 2024-08-09T13:37:29.333835+00:00 19994330.271999958903 29000292.922000050545 27870463.004999998957 3957192.908999919891 60531.567712283 2024-08-09T13:37:30.341210+00:00 19994330.271000031382 29000293.041999999434 27870463.028999980539 3960268.993000030983 60531.567723759 2024-08-09T13:37:31.332714+00:00 19994330.274999979883 29000293.028000000864 27870463.031000021845 3959029.075999975204 60531.567735412 2024-08-09T13:37:32.339593+00:00 19994330.268000010401 29000292.944999989122 27870462.973999980837 3959211.927000045776 60531.567746888 2024-08-09T13:37:33.331095+00:00 19994330.271000031382 29000293.015999998897 27870462.922999981791 3954216.001999973785 60531.567758542 2024-08-09T13:37:34.337974+00:00 19994330.270999971777 29000292.965999990702 27870463.047999981791 3956107.932999968994 60531.567770017 2024-08-09T13:37:35.329479+00:00 19994330.274000048637 29000293.052000019699 27870463.000000000000 3960280.060999989975 60531.567781671 2024-08-09T13:37:36.336358+00:00 19994330.268999990076 29000292.995999988168 27870462.989000078291 3955534.032000064850 60531.567793330 2024-08-09T13:37:37.343733+00:00 19994330.273999989033 29000292.978999998420 27870462.963999990374 3954227.993000030983 60531.567804800 2024-08-09T13:37:38.334740+00:00 19994330.269999980927 29000292.988999988884 27870463.077000018209 3954610.082000017166 60531.567816460 2024-08-09T13:37:39.342115+00:00 19994330.269000049680 29000292.981000009924 27870462.990000009537 3953929.998999952804 60531.567827935 2024-08-09T13:37:40.333619+00:00 19994330.273999929428 29000293.028000000864 27870463.011999960989 3950981.947999954224 60531.567839589 2024-08-09T13:37:41.340498+00:00 19994330.269999980927 29000293.005999978632 27870462.995000001043 3952602.042999982834 60531.567851065 2024-08-09T13:37:42.332001+00:00 19994330.274000048637 29000292.951000031084 27870462.937999960035 3955159.897000073921 60531.567862724 2024-08-09T13:37:43.339376+00:00 19994330.266000028700 29000293.004000011832 27870462.986999988556 3959125.092999935150 60531.567874194 2024-08-09T13:37:44.330382+00:00 19994330.273999929428 29000293.014999989420 27870463.022000070661 3961259.884999989998 60531.567885854 2024-08-09T13:37:45.337758+00:00 19994330.272000070661 29000293.004000011832 27870462.938999891281 3957364.123000026215 60531.567897324 2024-08-09T13:37:46.328765+00:00 19994330.273999929428 29000293.024999979883 27870463.063000079244 3956704.899000049103 60531.567908983 2024-08-09T13:37:47.336141+00:00 19994330.268000010401 29000292.985000010580 27870463.044000029564 3957504.059999942780 60531.567920642 2024-08-09T13:37:48.343516+00:00 19994330.272999998182 29000292.980999950320 27870462.935999989510 3959873.995000004768 60531.567932113 2024-08-09T13:37:49.334523+00:00 19994330.271000031382 29000292.999000068754 27870462.977999929339 3961135.953999996185 60531.567943772 2024-08-09T13:37:50.341898+00:00 19994330.268000010401 29000293.056999921799 27870463.088000059128 3954955.023000001907 60531.567955242 2024-08-09T13:37:51.332905+00:00 19994330.272999998182 29000292.953999999911 27870462.954999919981 3957362.986999989022 60531.567966901 2024-08-09T13:37:52.340281+00:00 19994330.274999979883 29000293.004999998957 27870463.032000061125 3956616.041000009049 60531.567978371 2024-08-09T13:37:53.331288+00:00 19994330.271000031382 29000292.985000010580 27870462.927999999374 3963428.057000041008 60531.567990031 2024-08-09T13:37:54.338663+00:00 19994330.268000010401 29000292.995000001043 27870463.008000001311 3954773.947999954224 60531.568001506 2024-08-09T13:37:55.330166+00:00 19994330.271999958903 29000293.019999980927 27870463.046999998391 3960433.930000067223 60531.568013160 2024-08-09T13:37:56.337046+00:00 19994330.272000070661 29000292.935000058264 27870462.942000001669 3960822.049000024796 60531.568024820 2024-08-09T13:37:57.344421+00:00 19994330.272999998182 29000293.113999959081 27870463.099999990314 3958658.054999948014 60531.568036290 2024-08-09T13:37:58.335428+00:00 19994330.268999930471 29000292.935999989510 27870462.920000020415 3960929.957999945153 60531.568047949 2024-08-09T13:37:59.342803+00:00 19994330.272999998182 29000293.062000039965 27870463.051999989897 3958758.012000083923 60531.568059419 2024-08-09T13:38:00.333809+00:00 19994330.269000049680 29000292.899999979883 27870462.957000020891 3962173.023999928962 60531.568071079 2024-08-09T13:38:01.341186+00:00 19994330.273999929428 29000293.049000021070 27870463.024999979883 3955352.922000051010 60531.568082554 2024-08-09T13:38:02.332689+00:00 19994330.268000010401 29000293.039999961853 27870463.013999998569 3955758.014999986161 60531.568094208 2024-08-09T13:38:03.339568+00:00 19994330.277000069618 29000292.928000088781 27870462.983000040054 3958345.111000061035 60531.568105684 2024-08-09T13:38:04.331071+00:00 19994330.268999930471 29000293.071999911219 27870463.053999960423 3959005.945999979973 60531.568117343 2024-08-09T13:38:05.338446+00:00 19994330.266999959946 29000292.953999999911 27870462.909000039101 3958633.982999920845 60531.568128813 2024-08-09T13:38:06.329454+00:00 19994330.271999999881 29000292.994000080973 27870463.017999950796 3959264.912000060081 60531.568140472 2024-08-09T13:38:07.336829+00:00 19994330.271000001580 29000293.013000000268 27870463.032000008970 3957046.113999962807 60531.568152126 2024-08-09T13:38:08.343708+00:00 19994330.275000009686 29000293.017000000924 27870463.030000030994 3959721.944000006188 60531.568163602 2024-08-09T13:38:09.335211+00:00 19994330.269999999553 29000292.936000000685 27870462.925000008196 3958509.044999957085 60531.568175256 2024-08-09T13:38:10.342090+00:00 19994330.271000001580 29000293.078999999911 27870463.009999990463 3958999.956000090111 60531.568186732 2024-08-09T13:38:11.333593+00:00 19994330.269999999553 29000292.980999991298 27870462.993999961764 3959698.004999995232 60531.568198385 2024-08-09T13:38:12.340473+00:00 19994330.274000000209 29000292.934999998659 27870462.943000078201 3959654.024999976158 60531.568209861 2024-08-09T13:38:13.331977+00:00 19994330.273999989033 29000293.081000000238 27870463.072999950498 3955533.021999955177 60531.568221515 2024-08-09T13:38:14.338855+00:00 19994330.265999998897 29000292.985000010580 27870462.977000001818 3964354.923000096809 60531.568232990 2024-08-09T13:38:15.330358+00:00 19994330.270000010729 29000293.012999981642 27870463.105000019073 3960041.095999956131 60531.568244644 2024-08-09T13:38:16.337237+00:00 19994330.273999989033 29000292.958000000566 27870462.930999990553 3961846.972999929916 60531.568256120 2024-08-09T13:38:17.328740+00:00 19994330.271000001580 29000292.973999980837 27870462.967000011355 3959749.981000065804 60531.568267773 2024-08-09T13:38:18.335620+00:00 19994330.271000001580 29000293.033000048250 27870463.021999958903 3959142.011999965180 60531.568279433 2024-08-09T13:38:19.342995+00:00 19994330.275000039488 29000293.074999991804 27870463.102000001818 3962857.942000031006 60531.568290909 2024-08-09T13:38:20.334498+00:00 19994330.269999980927 29000292.930000010878 27870462.950999978930 3959034.077000021935 60531.568302562 2024-08-09T13:38:21.341377+00:00 19994330.269999980927 29000293.024999979883 27870462.976000070572 3955631.955999969970 60531.568314032 2024-08-09T13:38:22.332385+00:00 19994330.270000040531 29000292.998000029474 27870462.995999928564 3957927.983000040054 60531.568325692 2024-08-09T13:38:23.339760+00:00 19994330.273999989033 29000293.001999970526 27870462.993000030518 3959933.010999917984 60531.568337162 2024-08-09T13:38:24.330767+00:00 19994330.272000011057 29000292.983000040054 27870463.055999990553 3959180.025000094902 60531.568348821 2024-08-09T13:38:25.338142+00:00 19994330.270999971777 29000293.022999998182 27870462.939000010490 3961013.947999954224 60531.568360297 2024-08-09T13:38:26.329646+00:00 19994330.272999998182 29000292.967999938875 27870462.986999988556 3958324.034999967087 60531.568371951 2024-08-09T13:38:27.336525+00:00 19994330.267000019550 29000293.013000011444 27870462.957000020891 3957136.041000009049 60531.568383604 2024-08-09T13:38:28.343404+00:00 19994330.270999971777 29000293.019999980927 27870463.029999971390 3955361.972000002861 60531.568395080 2024-08-09T13:38:29.334907+00:00 19994330.272000011057 29000292.983000040054 27870463.026000019163 3959426.955000042915 60531.568406739 2024-08-09T13:38:30.342282+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3958832.052999972831 60531.568418209 2024-08-09T13:38:31.333289+00:00 19994330.270999971777 29000292.983000040054 27870463.002000089735 3957231.881000041962 60531.568429869 2024-08-09T13:38:32.340665+00:00 19994330.268000070006 29000293.032999988645 27870463.052000001073 3961040.231999992859 60531.568441344 2024-08-09T13:38:33.332168+00:00 19994330.271999958903 29000292.990999940783 27870462.966999989003 3959426.924000024796 60531.568452998 2024-08-09T13:38:34.339047+00:00 19994330.274000048637 29000292.996000051498 27870463.054000008851 3960510.961999893188 60531.568464474 2024-08-09T13:38:35.330550+00:00 19994330.272999998182 29000293.047000050545 27870463.009999990463 3962226.998000001069 60531.568476134 2024-08-09T13:38:36.337925+00:00 19994330.270999908447 29000292.948999881744 27870462.910000000149 3964850.936999998987 60531.568487603 2024-08-09T13:38:37.328933+00:00 19994330.271000031382 29000293.048000101000 27870463.052999999374 3961183.062000000849 60531.568499263 2024-08-09T13:38:38.336308+00:00 19994330.269000049680 29000292.916999939829 27870462.887000020593 3956746.069999997970 60531.568510917 2024-08-09T13:38:39.343187+00:00 19994330.271999958903 29000293.049000021070 27870463.113999988884 3953303.878000001889 60531.568522392 2024-08-09T13:38:40.334690+00:00 19994330.269999980927 29000292.973999980837 27870462.910999979824 3962582.013999999035 60531.568534046 2024-08-09T13:38:41.341569+00:00 19994330.272000070661 29000292.945000048727 27870463.069000009447 3960339.995000001043 60531.568545522 2024-08-09T13:38:42.333073+00:00 19994330.272999998182 29000293.106999989599 27870462.953999999911 3960985.034999995958 60531.568557175 2024-08-09T13:38:43.339952+00:00 19994330.268999930471 29000292.939000010490 27870463.004999998957 3959259.928000003099 60531.568568651 2024-08-09T13:38:44.331455+00:00 19994330.269999980927 29000293.015999998897 27870463.026000019163 3957411.020000002813 60531.568580305 2024-08-09T13:38:45.338334+00:00 19994330.276000019163 29000293.004999998957 27870463.059000018984 3956272.040999994148 60531.568591780 2024-08-09T13:38:46.329837+00:00 19994330.272000070661 29000293.050000000745 27870462.970999959856 3964018.947000003885 60531.568603440 2024-08-09T13:38:47.337212+00:00 19994330.269999980927 29000292.942000001669 27870462.997000038624 3958478.892999999225 60531.568614910 2024-08-09T13:38:48.328220+00:00 19994330.270999908447 29000293.024999991059 27870462.973999980837 3960153.171999997925 60531.568626570 2024-08-09T13:38:49.335594+00:00 19994330.270000100136 29000293.017000019550 27870463.038999971002 3964779.028999999166 60531.568638223 2024-08-09T13:38:50.342474+00:00 19994330.271999958903 29000292.954999979585 27870462.927999969572 3955406.976000003982 60531.568649699 2024-08-09T13:38:51.333977+00:00 19994330.271999958903 29000292.985000010580 27870463.032000061125 3955281.032999991905 60531.568661353 2024-08-09T13:38:52.340856+00:00 19994330.272000070661 29000293.040999978781 27870462.995000001043 3956246.888000010978 60531.568672828 2024-08-09T13:38:53.332360+00:00 19994330.271999958903 29000293.006000038236 27870462.995000001043 3960179.109999998938 60531.568684488 2024-08-09T13:38:54.339735+00:00 19994330.268000010401 29000292.983999971300 27870462.995000001043 3961570.854000002146 60531.568695958 2024-08-09T13:38:55.330742+00:00 19994330.269000049680 29000293.017000019550 27870462.998000029474 3956867.015999988187 60531.568707611 2024-08-09T13:38:56.337621+00:00 19994330.276999950409 29000292.962999999523 27870462.978999968618 3955722.004000008106 60531.568719087 2024-08-09T13:38:57.329124+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3956501.028999999166 60531.568730741 2024-08-09T13:38:58.336004+00:00 19994330.268000010401 29000293.042999979109 27870462.998000029474 3952968.010999992024 60531.568742400 2024-08-09T13:38:59.343379+00:00 19994330.269999980927 29000292.930999990553 27870462.993999961764 3956601.028999999166 60531.568753870 2024-08-09T13:39:00.334385+00:00 19994330.271999999881 29000292.986999988556 27870463.019999980927 3954133.033000006806 60531.568765529 2024-08-09T13:39:01.341761+00:00 19994330.278000000864 29000293.055000010878 27870462.988000039011 3956683.888999999035 60531.568777000 2024-08-09T13:39:02.332769+00:00 19994330.265000000596 29000293.065000060946 27870463.082000020891 3951888.070999994874 60531.568788659 2024-08-09T13:39:03.340144+00:00 19994330.269999999553 29000292.921999931335 27870462.923999909312 3954943.050000011921 60531.568800135 2024-08-09T13:39:04.331647+00:00 19994330.271999999881 29000293.014999989420 27870462.991000059992 3953744.937999994028 60531.568811788 2024-08-09T13:39:05.338526+00:00 19994330.272999998182 29000293.027000069618 27870463.070999979973 3957976.041999996174 60531.568823264 2024-08-09T13:39:06.330029+00:00 19994330.268999990076 29000292.911000009626 27870462.921000000089 3953690.922000005841 60531.568834918 2024-08-09T13:39:07.336908+00:00 19994330.276000019163 29000293.088999990374 27870463.041000008583 3957869.035999997985 60531.568846393 2024-08-09T13:39:08.328412+00:00 19994330.269999980927 29000292.960999969393 27870463.014000058174 3961423.041000009049 60531.568858047 2024-08-09T13:39:09.335291+00:00 19994330.268999990076 29000293.044999960810 27870463.030999898911 3958079.056999980938 60531.568869707 2024-08-09T13:39:10.342666+00:00 19994330.272000011057 29000292.952000018209 27870462.923999991268 3956362.911000012886 60531.568881177 2024-08-09T13:39:11.333673+00:00 19994330.271000001580 29000292.973000049591 27870463.034000001848 3953358.917999982834 60531.568892836 2024-08-09T13:39:12.341049+00:00 19994330.274000018835 29000293.041999939829 27870462.999000001699 3955347.076000005007 60531.568904306 2024-08-09T13:39:13.332056+00:00 19994330.269999980927 29000292.997000098228 27870463.008000001311 3954713.085999995004 60531.568915966 2024-08-09T13:39:14.339430+00:00 19994330.271000031382 29000293.002999901772 27870462.975999999791 3953323.932000011206 60531.568927436 2024-08-09T13:39:15.330438+00:00 19994330.269999980927 29000292.929000020027 27870462.948000010103 3960169.016999990214 60531.568939095 2024-08-09T13:39:16.337813+00:00 19994330.272999998182 29000293.029999971390 27870463.072999980301 3960001.034000008833 60531.568950565 2024-08-09T13:39:17.328820+00:00 19994330.269999980927 29000293.063000079244 27870463.029000010341 3961287.830999999773 60531.568962225 2024-08-09T13:39:18.336196+00:00 19994330.273999989033 29000292.967999938875 27870462.982999980450 3955367.171999990940 60531.568973694 2024-08-09T13:39:19.327203+00:00 19994330.271000031382 29000293.031000021845 27870462.977000001818 3959729.959000021219 60531.568985354 2024-08-09T13:39:20.334578+00:00 19994330.269999980927 29000292.953000068665 27870462.988000039011 3956236.002000004053 60531.568997013 2024-08-09T13:39:21.341953+00:00 19994330.272000011057 29000292.980999998748 27870463.057999968529 3952027.993000001181 60531.569008484 2024-08-09T13:39:22.332960+00:00 19994330.268999990076 29000293.047999989241 27870463.028000000864 3957976.004999995232 60531.569020143 2024-08-09T13:39:23.340335+00:00 19994330.276000019163 29000292.975000008941 27870462.902000010014 3960040.020999997854 60531.569031613 2024-08-09T13:39:24.331343+00:00 19994330.268999990076 29000293.037999998778 27870463.018000010401 3957754.970999985933 60531.569043272 2024-08-09T13:39:25.338718+00:00 19994330.268999990076 29000292.975999999791 27870463.023999989033 3955596.964000015985 60531.569054742 2024-08-09T13:39:26.329725+00:00 19994330.271999958903 29000293.002999991179 27870462.934999998659 3957040.051999986172 60531.569066402 2024-08-09T13:39:27.337101+00:00 19994330.274000048637 29000293.022999998182 27870463.097999989986 3957142.951000005007 60531.569077872 2024-08-09T13:39:28.328107+00:00 19994330.269999980927 29000292.937999989837 27870462.958000000566 3958529.014999986161 60531.569089531 2024-08-09T13:39:29.335483+00:00 19994330.271000031382 29000293.044000029564 27870462.993999961764 3954943.087999999989 60531.569101191 2024-08-09T13:39:30.342858+00:00 19994330.272999998182 29000292.983999971300 27870463.008000019938 3957430.955000013113 60531.569112666 2024-08-09T13:39:31.334361+00:00 19994330.268000010401 29000292.999000009149 27870463.012000080198 3960291.020999997854 60531.569124320 2024-08-09T13:39:32.341240+00:00 19994330.271000031382 29000293.041999999434 27870463.083999991417 3956911.955000013113 60531.569135795 2024-08-09T13:39:33.332743+00:00 19994330.273999929428 29000292.934000018984 27870462.897999998182 3955357.982999979984 60531.569147449 2024-08-09T13:39:34.339623+00:00 19994330.272999998182 29000293.051999989897 27870463.008999940008 3954615.955999999773 60531.569158925 2024-08-09T13:39:35.331126+00:00 19994330.271000031382 29000292.991000000387 27870463.022000070661 3957439.158000022173 60531.569170579 2024-08-09T13:39:36.338004+00:00 19994330.268999930471 29000292.963999990374 27870462.941999908537 3957167.877999991179 60531.569182055 2024-08-09T13:39:37.329508+00:00 19994330.271000031382 29000293.039000030607 27870463.047000050545 3955311.020000011194 60531.569193708 2024-08-09T13:39:38.336387+00:00 19994330.272999998182 29000292.953000009060 27870462.934999939054 3958469.992999970913 60531.569205184 2024-08-09T13:39:39.327891+00:00 19994330.271000031382 29000293.033999919891 27870463.065000060946 3958416.998000026215 60531.569216838 2024-08-09T13:39:40.334770+00:00 19994330.269999980927 29000293.017000079155 27870462.970999959856 3953090.962999999989 60531.569228497 2024-08-09T13:39:41.342145+00:00 19994330.269999980927 29000293.028999920934 27870463.052999969572 3957742.030000001192 60531.569239967 2024-08-09T13:39:42.333152+00:00 19994330.274000048637 29000292.956000089645 27870462.979000091553 3960544.958999962080 60531.569251627 2024-08-09T13:39:43.340527+00:00 19994330.271000031382 29000293.013000011444 27870462.991999980062 3956880.041000009049 60531.569263102 2024-08-09T13:39:44.332030+00:00 19994330.271999958903 29000293.003999948502 27870462.986999988556 3957634.020000040997 60531.569274756 2024-08-09T13:39:45.338910+00:00 19994330.271999958903 29000292.988999959081 27870463.049000021070 3953744.050999999046 60531.569286232 2024-08-09T13:39:46.330413+00:00 19994330.271000031382 29000293.031000021845 27870463.014999989420 3959117.917999982834 60531.569297886 2024-08-09T13:39:47.337293+00:00 19994330.269999980927 29000292.968000050634 27870462.906999949366 3954790.093999981880 60531.569309361 2024-08-09T13:39:48.328795+00:00 19994330.271000031382 29000292.964999910444 27870463.004999998957 3956451.008000016212 60531.569321015 2024-08-09T13:39:49.335674+00:00 19994330.272999998182 29000293.008000019938 27870463.059999998659 3956958.870999991894 60531.569332491 2024-08-09T13:39:50.327177+00:00 19994330.271999958903 29000292.999000068754 27870463.024000000209 3957952.119000018109 60531.569344150 2024-08-09T13:39:51.334553+00:00 19994330.272000070661 29000293.028999920934 27870462.927000001073 3956067.916999996174 60531.569355804 2024-08-09T13:39:52.341432+00:00 19994330.268999930471 29000292.990000009537 27870463.037999998778 3957033.091000020970 60531.569367279 2024-08-09T13:39:53.332935+00:00 19994330.271000001580 29000292.998000029474 27870462.934999991208 3955797.916999996174 60531.569378933 2024-08-09T13:39:54.339815+00:00 19994330.269999999553 29000293.050999999046 27870463.085000008345 3953845.021999955177 60531.569390409 2024-08-09T13:39:55.331317+00:00 19994330.271999999881 29000292.955000039190 27870462.981000009924 3951569.958999990951 60531.569402062 2024-08-09T13:39:56.338197+00:00 19994330.272999990731 29000292.998999949545 27870462.926999989897 3958955.111000000965 60531.569413538 2024-08-09T13:39:57.329700+00:00 19994330.271000001580 29000292.985000010580 27870463.040999978781 3958710.862000048161 60531.569425198 2024-08-09T13:39:58.337075+00:00 19994330.270000010729 29000293.035999998450 27870463.064000010490 3959329.043999969959 60531.569436667 2024-08-09T13:39:59.328082+00:00 19994330.269999999553 29000293.010999988765 27870462.955000039190 3956456.072000027169 60531.569448327 2024-08-09T13:40:00.335456+00:00 19994330.275999989361 29000292.993000000715 27870463.044999960810 3958448.861000000965 60531.569459797 2024-08-09T13:40:01.326465+00:00 19994330.272000011057 29000292.973000001162 27870462.942000031471 3958472.074000000954 60531.569471457 2024-08-09T13:40:02.333840+00:00 19994330.268999990076 29000292.962000001222 27870462.921999990940 3950920.000999987125 60531.569483116 2024-08-09T13:40:03.341215+00:00 19994330.271000001580 29000293.057000011206 27870463.084999978542 3955012.991999983788 60531.569494592 2024-08-09T13:40:04.332718+00:00 19994330.271000001580 29000293.003999978304 27870463.013000011444 3957002.058000028133 60531.569506245 2024-08-09T13:40:05.339599+00:00 19994330.270000010729 29000292.978999998420 27870463.050999999046 3957267.978999971878 60531.569517721 2024-08-09T13:40:06.331101+00:00 19994330.271999981254 29000292.980000019073 27870462.945999979973 3953871.935999989975 60531.569529375 2024-08-09T13:40:07.337981+00:00 19994330.273999989033 29000293.006999969482 27870462.991999980062 3961313.016000031959 60531.569540850 2024-08-09T13:40:08.329484+00:00 19994330.268000010401 29000292.989000018686 27870462.943000078201 3955225.033999979030 60531.569552504 2024-08-09T13:40:09.336362+00:00 19994330.272000011057 29000293.008000019938 27870463.003999948502 3964137.921000003815 60531.569563980 2024-08-09T13:40:10.327866+00:00 19994330.272999998182 29000292.944999989122 27870463.003000020981 3962763.141000031959 60531.569575639 2024-08-09T13:40:11.335241+00:00 19994330.270999971777 29000293.099999960512 27870463.062999960035 3958430.960999966133 60531.569587293 2024-08-09T13:40:12.342120+00:00 19994330.274000048637 29000292.973000049591 27870462.940000060946 3955887.953999996185 60531.569598769 2024-08-09T13:40:13.333623+00:00 19994330.267999950796 29000293.014999989420 27870463.095999959856 3956119.018999993801 60531.569610422 2024-08-09T13:40:14.340503+00:00 19994330.271000031382 29000292.941999968141 27870462.888000011444 3952531.918000041973 60531.569621898 2024-08-09T13:40:15.332006+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3958376.141999959946 60531.569633552 2024-08-09T13:40:16.338885+00:00 19994330.269999980927 29000293.029999971390 27870463.029000040144 3957940.947000027169 60531.569645028 2024-08-09T13:40:17.330388+00:00 19994330.273999989033 29000292.973000049591 27870462.969999909401 3954377.065999985207 60531.569656681 2024-08-09T13:40:18.337267+00:00 19994330.268000010401 29000292.988000039011 27870463.080000039190 3957004.905000030994 60531.569668157 2024-08-09T13:40:19.328771+00:00 19994330.274999979883 29000292.987999919802 27870462.907999988645 3951847.033999979030 60531.569679816 2024-08-09T13:40:20.336146+00:00 19994330.267000079155 29000293.024000048637 27870463.011000040919 3954741.037000000011 60531.569691286 2024-08-09T13:40:21.327153+00:00 19994330.272999998182 29000293.011000040919 27870463.016000028700 3959880.002999960911 60531.569702946 2024-08-09T13:40:22.334528+00:00 19994330.271999958903 29000292.965999960899 27870463.071999911219 3956232.042000054847 60531.569714600 2024-08-09T13:40:23.341407+00:00 19994330.269999980927 29000293.019000049680 27870462.960000038147 3960339.850999950897 60531.569726076 2024-08-09T13:40:24.332910+00:00 19994330.271000031382 29000293.010999921709 27870463.013000011444 3952130.976999998093 60531.569737735 2024-08-09T13:40:25.340286+00:00 19994330.269999980927 29000292.981999989599 27870462.970999959856 3957210.117000042927 60531.569749205 2024-08-09T13:40:26.331293+00:00 19994330.272000070661 29000293.019999980927 27870463.004000071436 3958928.907000004780 60531.569760864 2024-08-09T13:40:27.338668+00:00 19994330.271999958903 29000292.966000080109 27870463.024999998510 3960975.058999956120 60531.569772334 2024-08-09T13:40:28.329676+00:00 19994330.276000019163 29000292.990000009537 27870462.942999999970 3955489.092999995220 60531.569783994 2024-08-09T13:40:29.337051+00:00 19994330.268000010401 29000293.031999949366 27870463.035999998450 3955241.865000010002 60531.569795464 2024-08-09T13:40:30.328058+00:00 19994330.269999980927 29000292.990000009537 27870463.008000001311 3956900.949000000954 60531.569807123 2024-08-09T13:40:31.335432+00:00 19994330.271000031382 29000293.008000019938 27870463.002999991179 3961349.082000017166 60531.569818593 2024-08-09T13:40:32.326440+00:00 19994330.273999929428 29000292.963999990374 27870462.941000010818 3953558.990000010002 60531.569830252 2024-08-09T13:40:33.333815+00:00 19994330.269999980927 29000293.093999978155 27870463.021000001580 3956179.074000000954 60531.569841906 2024-08-09T13:40:34.340695+00:00 19994330.271000031382 29000292.935999989510 27870463.021999981254 3954787.902000010014 60531.569853382 2024-08-09T13:40:35.332198+00:00 19994330.274999979883 29000292.991999998689 27870462.929000020027 3956225.000000000000 60531.569865036 2024-08-09T13:40:36.339077+00:00 19994330.267000079155 29000293.026999998838 27870463.084999978542 3958284.969999969006 60531.569876512 2024-08-09T13:40:37.330580+00:00 19994330.271999958903 29000292.977000001818 27870463.011000040919 3956444.004999995232 60531.569888171 2024-08-09T13:40:38.337957+00:00 19994330.271000031382 29000292.964000001550 27870462.940000001341 3952270.053000032902 60531.569899641 2024-08-09T13:40:39.328962+00:00 19994330.271999958903 29000293.028000000864 27870463.053999960423 3953945.053999959957 60531.569911300 2024-08-09T13:40:40.336338+00:00 19994330.272000070661 29000293.041000008583 27870462.965000029653 3956413.949000000954 60531.569922770 2024-08-09T13:40:41.327345+00:00 19994330.269999980927 29000292.968999978155 27870463.023999989033 3956559.027999997139 60531.569934430 2024-08-09T13:40:42.334720+00:00 19994330.270999908447 29000293.015999998897 27870462.989000018686 3958363.002000033855 60531.569946083 2024-08-09T13:40:43.341599+00:00 19994330.272000070661 29000292.966999981552 27870462.988999959081 3959871.914999961853 60531.569957559 2024-08-09T13:40:44.333103+00:00 19994330.273999929428 29000293.004000011832 27870462.975000020117 3957442.059000014793 60531.569969213 2024-08-09T13:40:45.339982+00:00 19994330.269000049680 29000293.032000008970 27870463.094000041485 3959659.939000010025 60531.569980688 2024-08-09T13:40:46.331485+00:00 19994330.271000031382 29000292.932000041008 27870462.906999949366 3956840.097999989986 60531.569992348 2024-08-09T13:40:47.338861+00:00 19994330.269999999553 29000293.038999971002 27870462.993999961764 3959613.944000006188 60531.570003818 2024-08-09T13:40:48.329867+00:00 19994330.276000000536 29000293.035000029951 27870463.032999988645 3962711.093999981880 60531.570015477 2024-08-09T13:40:49.337242+00:00 19994330.269999999553 29000293.007999960333 27870462.996000051498 3955298.022000014782 60531.570026947 2024-08-09T13:40:50.328250+00:00 19994330.269000008702 29000292.925000008196 27870462.968000050634 3959570.890000044834 60531.570038607 2024-08-09T13:40:51.335625+00:00 19994330.271000001580 29000293.054000020027 27870463.035999890417 3962408.050999999046 60531.570050077 2024-08-09T13:40:52.326632+00:00 19994330.271999999881 29000292.983999971300 27870463.035000089556 3956846.047999978065 60531.570061736 2024-08-09T13:40:53.334007+00:00 19994330.269999999553 29000292.966000020504 27870462.906000021845 3958654.957000017166 60531.570073396 2024-08-09T13:40:54.341382+00:00 19994330.275000009686 29000293.009999990463 27870463.058999899775 3957052.981999992859 60531.570084866 2024-08-09T13:40:55.332390+00:00 19994330.268999990076 29000293.006999969482 27870463.043000098318 3954735.944999932777 60531.570096525 2024-08-09T13:40:56.339765+00:00 19994330.272999998182 29000293.004000071436 27870462.967999938875 3959209.074000000954 60531.570108001 2024-08-09T13:40:57.331268+00:00 19994330.271000001580 29000292.977999929339 27870462.965999960899 3953947.930000067223 60531.570119655 2024-08-09T13:40:58.338147+00:00 19994330.268999990076 29000293.062000039965 27870462.995000001043 3957536.008000016212 60531.570131130 2024-08-09T13:40:59.329651+00:00 19994330.274000018835 29000293.019000049680 27870463.037000060081 3962390.044999957085 60531.570142784 2024-08-09T13:41:00.336530+00:00 19994330.269999980927 29000292.972999930382 27870462.975999951363 3959203.990000010002 60531.570154260 2024-08-09T13:41:01.328033+00:00 19994330.271000031382 29000292.914000030607 27870462.985000010580 3956224.996999979019 60531.570165914 2024-08-09T13:41:02.334912+00:00 19994330.271999958903 29000293.133000019938 27870463.034999970347 3956561.998999952804 60531.570177389 2024-08-09T13:41:03.326415+00:00 19994330.271000031382 29000292.919000029564 27870462.968000050634 3953455.036000012886 60531.570189049 2024-08-09T13:41:04.333790+00:00 19994330.270999971777 29000293.016999959946 27870463.046000000089 3961981.925999999046 60531.570200702 2024-08-09T13:41:05.340670+00:00 19994330.274000048637 29000293.000999931246 27870463.013999938965 3951507.024000049103 60531.570212178 2024-08-09T13:41:06.332173+00:00 19994330.268999990076 29000293.032000061125 27870462.984999999404 3955279.001999973785 60531.570223832 2024-08-09T13:41:07.339052+00:00 19994330.269999980927 29000292.998000029474 27870463.037000000477 3953053.055000067223 60531.570235307 2024-08-09T13:41:08.330555+00:00 19994330.271000031382 29000292.990999940783 27870462.940999999642 3963296.903999925125 60531.570246961 2024-08-09T13:41:09.337434+00:00 19994330.273999989033 29000293.006000038236 27870463.039000000805 3957018.021000028122 60531.570258437 2024-08-09T13:41:10.328938+00:00 19994330.270999971777 29000293.018999930471 27870462.981000009924 3962499.077000021935 60531.570270096 2024-08-09T13:41:11.336313+00:00 19994330.271000031382 29000292.971000079066 27870463.013999998569 3959800.970999956131 60531.570281566 2024-08-09T13:41:12.327320+00:00 19994330.273999989033 29000293.000999990851 27870463.011999990791 3957409.927000045776 60531.570293225 2024-08-09T13:41:13.334695+00:00 19994330.269999980927 29000292.993999999017 27870462.937999989837 3958480.029999970924 60531.570304696 2024-08-09T13:41:14.325702+00:00 19994330.267000079155 29000293.022999998182 27870463.010000020266 3956138.975999950897 60531.570316355 2024-08-09T13:41:15.333078+00:00 19994330.272999998182 29000293.033999990672 27870463.074999991804 3956225.188000082970 60531.570328014 2024-08-09T13:41:16.340453+00:00 19994330.274999979883 29000292.949000019580 27870463.005999978632 3956577.919999957085 60531.570339485 2024-08-09T13:41:17.331460+00:00 19994330.269999980927 29000293.010999981314 27870462.984000030905 3950538.932999968994 60531.570351144 2024-08-09T13:41:18.338835+00:00 19994330.269999980927 29000292.974000010639 27870462.873999949545 3949825.065000057220 60531.570362620 2024-08-09T13:41:19.330338+00:00 19994330.271000031382 29000293.020000010729 27870463.135000050068 3956942.932999968994 60531.570374273 2024-08-09T13:41:20.337217+00:00 19994330.271000031382 29000292.987999979407 27870462.949999991804 3955306.989000082016 60531.570385749 2024-08-09T13:41:21.328720+00:00 19994330.271999958903 29000293.008000019938 27870462.992999970913 3957333.031999946106 60531.570397409 2024-08-09T13:41:22.336095+00:00 19994330.272999998182 29000292.958999991417 27870462.946000039577 3959476.981999992859 60531.570408878 2024-08-09T13:41:23.327103+00:00 19994330.269999980927 29000293.036000009626 27870463.113999959081 3954813.978000044823 60531.570420538 2024-08-09T13:41:24.334478+00:00 19994330.271000031382 29000292.952000018209 27870462.917000059038 3955500.037999988068 60531.570432008 2024-08-09T13:41:25.325485+00:00 19994330.271000031382 29000293.038999971002 27870463.015999909490 3957098.983999968041 60531.570443667 2024-08-09T13:41:26.332861+00:00 19994330.270999908447 29000292.990000009537 27870463.024000048637 3956341.054000020027 60531.570455321 2024-08-09T13:41:27.339740+00:00 19994330.272000070661 29000293.023999989033 27870463.019000049680 3956874.000000000000 60531.570466797 2024-08-09T13:41:28.331243+00:00 19994330.272999998182 29000292.936999980360 27870462.895999908447 3959306.829999924172 60531.570478456 2024-08-09T13:41:29.338618+00:00 19994330.268999930471 29000293.059999998659 27870463.046000000089 3962537.095000029076 60531.570489926 2024-08-09T13:41:30.329625+00:00 19994330.269000049680 29000293.001000050455 27870463.006000038236 3956708.943000078201 60531.570501585 2024-08-09T13:41:31.337000+00:00 19994330.274999979883 29000292.975000020117 27870463.011000040919 3955919.083999990951 60531.570513056 2024-08-09T13:41:32.328008+00:00 19994330.272999998182 29000292.996999979019 27870462.953999999911 3954061.918999909889 60531.570524715 2024-08-09T13:41:33.335383+00:00 19994330.271999958903 29000292.996999979019 27870463.087000008672 3953402.997000098228 60531.570536185 2024-08-09T13:41:34.326390+00:00 19994330.269000049680 29000292.998999949545 27870462.966999888420 3958766.054999948014 60531.570547844 2024-08-09T13:41:35.333765+00:00 19994330.269999980927 29000293.039000030607 27870463.002000089735 3953146.031000018120 60531.570559320 2024-08-09T13:41:36.325269+00:00 19994330.272000070661 29000292.952999949455 27870463.006999969482 3957470.009999989998 60531.570570974 2024-08-09T13:41:37.332148+00:00 19994330.271999958903 29000293.009000059217 27870463.024999979883 3955391.042999982834 60531.570582633 2024-08-09T13:41:38.339523+00:00 19994330.271999958903 29000293.032999988645 27870463.008000019938 3957347.894000052940 60531.570594103 2024-08-09T13:41:39.330530+00:00 19994330.272000070661 29000292.988000039011 27870462.973000049591 3958768.009999989998 60531.570605763 2024-08-09T13:41:40.337905+00:00 19994330.269999980927 29000293.013000011444 27870462.982999920845 3959400.039999961853 60531.570617239 2024-08-09T13:41:41.329408+00:00 19994330.269999999553 29000292.980999950320 27870463.027000069618 3958644.962000011932 60531.570628892 2024-08-09T13:41:42.336288+00:00 19994330.274000000209 29000293.013000011444 27870462.954999919981 3961140.070999979973 60531.570640368 2024-08-09T13:41:43.327791+00:00 19994330.271999988705 29000292.973000049591 27870463.002000089735 3954559.993000030983 60531.570652028 2024-08-09T13:41:44.335166+00:00 19994330.269000008702 29000293.024999979883 27870463.039999999106 3957193.062999964226 60531.570663497 2024-08-09T13:41:45.326173+00:00 19994330.269999999553 29000293.008999940008 27870462.967999998480 3954570.937999964226 60531.570675157 2024-08-09T13:41:46.333548+00:00 19994330.271999999881 29000292.990000009537 27870462.997000001371 3957842.004000068177 60531.570686811 2024-08-09T13:41:47.340428+00:00 19994330.270000010729 29000292.963999990374 27870462.993000000715 3953567.031999946106 60531.570698286 2024-08-09T13:41:48.331931+00:00 19994330.271999981254 29000293.041000008583 27870463.019000008702 3956914.828000069130 60531.570709946 2024-08-09T13:41:49.339306+00:00 19994330.271000001580 29000292.942999999970 27870463.022999968380 3953049.194000006188 60531.570721416 2024-08-09T13:41:50.330313+00:00 19994330.271000001580 29000293.056000009179 27870462.986000001431 3950854.004999995232 60531.570733075 2024-08-09T13:41:51.337689+00:00 19994330.271000001580 29000292.984000001103 27870462.943000018597 3959317.903999925125 60531.570744545 2024-08-09T13:41:52.328698+00:00 19994330.272999998182 29000292.965999990702 27870463.085999999195 3958119.962000011932 60531.570756204 2024-08-09T13:41:53.336071+00:00 19994330.273000031710 29000293.056000009179 27870463.001999970526 3956951.039000033867 60531.570767680 2024-08-09T13:41:54.327574+00:00 19994330.271999958903 29000292.971999999136 27870462.915000021458 3956590.031999946106 60531.570779334 2024-08-09T13:41:55.334453+00:00 19994330.272000011057 29000292.997000008821 27870463.028999980539 3960848.959000111092 60531.570790810 2024-08-09T13:41:56.325956+00:00 19994330.268000010401 29000293.005999978632 27870463.026000019163 3956548.977999926079 60531.570802469 2024-08-09T13:41:57.333332+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3953705.962000011932 60531.570814123 2024-08-09T13:41:58.340212+00:00 19994330.272999998182 29000292.927999969572 27870462.971000019461 3958730.032999991905 60531.570825599 2024-08-09T13:41:59.331715+00:00 19994330.265999969095 29000293.086000028998 27870463.024999979883 3955825.009999989998 60531.570837252 2024-08-09T13:42:00.338592+00:00 19994330.274000048637 29000292.942999958992 27870463.035000029951 3954125.922000051010 60531.570848728 2024-08-09T13:42:01.330097+00:00 19994330.269999980927 29000293.012000020593 27870462.987999979407 3961424.090000032913 60531.570860382 2024-08-09T13:42:02.336976+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3960101.015999913216 60531.570871857 2024-08-09T13:42:03.328479+00:00 19994330.270999971777 29000292.961000028998 27870462.974999960512 3962074.972000002861 60531.570883517 2024-08-09T13:42:04.335854+00:00 19994330.272000011057 29000293.050999999046 27870463.024000048637 3959481.059000014793 60531.570894987 2024-08-09T13:42:05.326861+00:00 19994330.272000011057 29000293.053999960423 27870462.917999979109 3958676.953999996185 60531.570906647 2024-08-09T13:42:06.334237+00:00 19994330.270999971777 29000292.905000030994 27870463.100999951363 3957575.011999965180 60531.570918116 2024-08-09T13:42:07.325244+00:00 19994330.269999980927 29000292.999999940395 27870462.940999981016 3952135.000000000000 60531.570929776 2024-08-09T13:42:08.332619+00:00 19994330.272000070661 29000293.022999998182 27870462.952000018209 3954983.984000086784 60531.570941430 2024-08-09T13:42:09.339498+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3956984.990999937057 60531.570952905 2024-08-09T13:42:10.331000+00:00 19994330.268999930471 29000292.967999938875 27870463.014000058174 3956781.047999978065 60531.570964565 2024-08-09T13:42:11.338376+00:00 19994330.272000070661 29000292.969000101089 27870463.036000009626 3957425.011000037193 60531.570976035 2024-08-09T13:42:12.329384+00:00 19994330.270999908447 29000293.039999961853 27870462.987999919802 3958133.896000028122 60531.570987694 2024-08-09T13:42:13.336759+00:00 19994330.271000031382 29000292.995999928564 27870462.937000039965 3956939.789999961853 60531.570999164 2024-08-09T13:42:14.327766+00:00 19994330.269999980927 29000293.004000071436 27870463.075999978930 3960346.233999968041 60531.571010823 2024-08-09T13:42:15.335141+00:00 19994330.274000048637 29000293.029999971390 27870462.958000060171 3957899.141000031959 60531.571022294 2024-08-09T13:42:16.326149+00:00 19994330.269999980927 29000292.942000031471 27870462.970999959856 3959957.955999969970 60531.571033953 2024-08-09T13:42:17.333524+00:00 19994330.272000070661 29000293.049999948591 27870463.001999970526 3961057.970000029076 60531.571045429 2024-08-09T13:42:18.325027+00:00 19994330.269999980927 29000292.988000039011 27870463.019000049680 3959553.993000030983 60531.571057082 2024-08-09T13:42:19.331906+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3960918.083999990951 60531.571068742 2024-08-09T13:42:20.339281+00:00 19994330.272999998182 29000292.983999971300 27870462.971999999136 3961915.968999981880 60531.571080212 2024-08-09T13:42:21.330289+00:00 19994330.274999979883 29000293.001999970526 27870463.039999961853 3958044.884999989998 60531.571091871 2024-08-09T13:42:22.337664+00:00 19994330.266999959946 29000293.020000100136 27870463.045000080019 3962234.012000083923 60531.571103341 2024-08-09T13:42:23.328671+00:00 19994330.268000010401 29000292.974999900907 27870462.890999998897 3961798.044999957085 60531.571115001 2024-08-09T13:42:24.336046+00:00 19994330.276000019163 29000293.027000069618 27870463.078999999911 3960302.072000027169 60531.571126470 2024-08-09T13:42:25.327053+00:00 19994330.268000010401 29000292.962000008672 27870462.983000010252 3964553.898000001907 60531.571138130 2024-08-09T13:42:26.334428+00:00 19994330.272999998182 29000292.991000000387 27870462.934000000358 3959413.024999976158 60531.571149606 2024-08-09T13:42:27.325932+00:00 19994330.271999958903 29000293.024999998510 27870463.089000001550 3960021.957000017166 60531.571161265 2024-08-09T13:42:28.333307+00:00 19994330.269999980927 29000293.015000000596 27870462.951999988407 3962352.983999968041 60531.571172735 2024-08-09T13:42:29.324313+00:00 19994330.270000100136 29000292.989000011235 27870463.013000011444 3960555.085999966133 60531.571184389 2024-08-09T13:42:30.331193+00:00 19994330.272999998182 29000292.950999990106 27870462.975999981165 3956134.037999988068 60531.571196049 2024-08-09T13:42:31.338568+00:00 19994330.271999958903 29000293.025000009686 27870463.012000020593 3959982.934000014793 60531.571207524 2024-08-09T13:42:32.330072+00:00 19994330.271000031382 29000292.967000011355 27870462.995000001043 3958577.996999979019 60531.571219178 2024-08-09T13:42:33.336951+00:00 19994330.269999980927 29000293.021999981254 27870463.018000010401 3959557.941000103951 60531.571230654 2024-08-09T13:42:34.328454+00:00 19994330.269999999553 29000293.037000000477 27870463.016999959946 3956164.926999927033 60531.571242307 2024-08-09T13:42:35.335333+00:00 19994330.276000000536 29000292.977000001818 27870462.979000028223 3958970.164000033867 60531.571253783 2024-08-09T13:42:36.326838+00:00 19994330.269000001252 29000292.959999978542 27870463.004000011832 3957141.955999969970 60531.571265437 2024-08-09T13:42:37.333716+00:00 19994330.271000001580 29000293.025000039488 27870462.945999979973 3956306.024999976158 60531.571276912 2024-08-09T13:42:38.325219+00:00 19994330.271999999881 29000292.982999980450 27870463.074999991804 3955048.029000043869 60531.571288566 2024-08-09T13:42:39.332098+00:00 19994330.268999990076 29000293.022999998182 27870463.024999979883 3958172.925999999046 60531.571300225 2024-08-09T13:42:40.339473+00:00 19994330.272000011057 29000293.018999990076 27870463.004000011832 3952658.069000006188 60531.571311696 2024-08-09T13:42:41.330480+00:00 19994330.271000001580 29000292.997000038624 27870462.954000059515 3953047.034000039101 60531.571323355 2024-08-09T13:42:42.337855+00:00 19994330.272999998182 29000292.967999991030 27870462.972999930382 3953829.000000000000 60531.571334825 2024-08-09T13:42:43.328863+00:00 19994330.271999981254 29000293.050000008196 27870463.067000031471 3956927.014999986161 60531.571346484 2024-08-09T13:42:44.336238+00:00 19994330.268999990076 29000292.926999989897 27870462.960999969393 3955037.888999938965 60531.571357954 2024-08-09T13:42:45.327246+00:00 19994330.271000031382 29000293.047999981791 27870462.965000029653 3958423.060999989975 60531.571369614 2024-08-09T13:42:46.334620+00:00 19994330.272999968380 29000293.009000059217 27870463.016000028700 3955666.884000062943 60531.571381084 2024-08-09T13:42:47.325627+00:00 19994330.273000031710 29000293.007999900728 27870463.029999971390 3960211.041000009049 60531.571392743 2024-08-09T13:42:48.333003+00:00 19994330.268999990076 29000292.990000009537 27870463.028000000864 3960288.083999990951 60531.571404213 2024-08-09T13:42:49.324010+00:00 19994330.269999980927 29000293.030000090599 27870462.986999988556 3953853.965999960899 60531.571415872 2024-08-09T13:42:50.331385+00:00 19994330.271000031382 29000293.003999948502 27870463.001000050455 3959478.983999968041 60531.571427526 2024-08-09T13:42:51.338265+00:00 19994330.274999979883 29000292.952999949455 27870462.925999999046 3957351.972000002861 60531.571439002 2024-08-09T13:42:52.329768+00:00 19994330.271000031382 29000292.973000049591 27870463.041000008583 3959061.106000065804 60531.571450661 2024-08-09T13:42:53.337143+00:00 19994330.272999998182 29000293.059000018984 27870463.057999968529 3960969.970999956131 60531.571462131 2024-08-09T13:42:54.328150+00:00 19994330.269999980927 29000292.967000011355 27870462.934000018984 3956947.032000064850 60531.571473791 2024-08-09T13:42:55.335524+00:00 19994330.269999980927 29000293.026000019163 27870462.975000020117 3957120.865999937057 60531.571485261 2024-08-09T13:42:56.326532+00:00 19994330.271000031382 29000293.003999948502 27870463.005999919027 3956660.106999992859 60531.571496920 2024-08-09T13:42:57.333908+00:00 19994330.272999998182 29000292.940000060946 27870463.047999981791 3962635.935999989975 60531.571508396 2024-08-09T13:42:58.325411+00:00 19994330.269999980927 29000293.078999999911 27870463.029000040144 3961709.971000074875 60531.571520050 2024-08-09T13:42:59.332290+00:00 19994330.272999998182 29000292.959999918938 27870462.894999980927 3961473.008999944199 60531.571531709 2024-08-09T13:43:00.339664+00:00 19994330.268999990076 29000293.009000059217 27870463.064000010490 3958535.942999958992 60531.571543179 2024-08-09T13:43:01.330671+00:00 19994330.269999980927 29000292.985999941826 27870462.995999999344 3964393.002000092994 60531.571554839 2024-08-09T13:43:02.338047+00:00 19994330.272999998182 29000292.990000009537 27870463.002999991179 3963411.138000010978 60531.571566308 2024-08-09T13:43:03.329054+00:00 19994330.272000070661 29000293.008999999613 27870463.015999998897 3959322.000000000000 60531.571577968 2024-08-09T13:43:04.336430+00:00 19994330.273999929428 29000293.017000000924 27870462.967999991030 3958374.856999992859 60531.571589438 2024-08-09T13:43:05.327437+00:00 19994330.266999959946 29000293.032999988645 27870463.059000018984 3962092.125999927986 60531.571601097 2024-08-09T13:43:06.334812+00:00 19994330.272000070661 29000292.969000000507 27870463.010999981314 3960995.973999998998 60531.571612573 2024-08-09T13:43:07.326316+00:00 19994330.271000031382 29000292.963000010699 27870462.936000019312 3959144.924000001047 60531.571624227 2024-08-09T13:43:08.333195+00:00 19994330.273999929428 29000293.035999979824 27870462.969999998808 3960208.075999998953 60531.571635703 2024-08-09T13:43:09.324698+00:00 19994330.271000031382 29000292.985000010580 27870463.032000008970 3959291.025999999139 60531.571647356 2024-08-09T13:43:10.331577+00:00 19994330.271000031382 29000292.981999989599 27870462.942999988794 3958783.935000001919 60531.571659015 2024-08-09T13:43:11.338951+00:00 19994330.269999980927 29000293.046000000089 27870463.015999969095 3959941.063999998849 60531.571670491 2024-08-09T13:43:12.330455+00:00 19994330.269999980927 29000292.992999970913 27870462.994000021368 3961991.938999998849 60531.571682145 2024-08-09T13:43:13.337335+00:00 19994330.271000031382 29000292.984000030905 27870463.046000000089 3966729.107000000775 60531.571693621 2024-08-09T13:43:14.328838+00:00 19994330.276000019163 29000293.000000000000 27870463.046999990940 3959112.942999995779 60531.571705280 2024-08-09T13:43:15.336213+00:00 19994330.268999930471 29000293.043999969959 27870462.962000008672 3965830.038000002969 60531.571716750 2024-08-09T13:43:16.327221+00:00 19994330.272999998182 29000292.902000010014 27870462.930000010878 3962811.976999998093 60531.571728410 2024-08-09T13:43:17.334595+00:00 19994330.269999980927 29000293.002000030130 27870463.059999998659 3966851.970000005793 60531.571739879 2024-08-09T13:43:18.325602+00:00 19994330.272000070661 29000293.090999960899 27870463.000999990851 3963307.937999994028 60531.571751539 2024-08-09T13:43:19.332978+00:00 19994330.272999998182 29000292.958000000566 27870463.000999990851 3963768.021999999881 60531.571763015 2024-08-09T13:43:20.324481+00:00 19994330.270999908447 29000292.981999989599 27870462.991000000387 3959974.051000006031 60531.571774669 2024-08-09T13:43:21.331360+00:00 19994330.270000100136 29000293.061000049114 27870462.999000068754 3959153.985999993980 60531.571786328 2024-08-09T13:43:22.338735+00:00 19994330.270999908447 29000292.891000028700 27870462.949999928474 3961754.983999996912 60531.571797804 2024-08-09T13:43:23.330238+00:00 19994330.270000100136 29000293.059999939054 27870463.008000019938 3957713.025000005960 60531.571809458 2024-08-09T13:43:24.337118+00:00 19994330.269999980927 29000293.006999969482 27870463.111999988556 3958987.950000002980 60531.571820927 2024-08-09T13:43:25.328125+00:00 19994330.274999979883 29000293.018000010401 27870462.894000049680 3961686.082999988925 60531.571832587 2024-08-09T13:43:26.335500+00:00 19994330.272999998182 29000292.989000078291 27870463.072999950498 3962470.952000007033 60531.571844057 2024-08-09T13:43:27.326507+00:00 19994330.266999959946 29000292.997999910265 27870462.935999989510 3960706.038000002969 60531.571855716 2024-08-09T13:43:28.333882+00:00 19994330.271999999881 29000293.003000020981 27870463.064000010490 3960866.939999998081 60531.571867186 2024-08-09T13:43:29.324890+00:00 19994330.271999999881 29000293.009000059217 27870462.986999988556 3961085.006999998819 60531.571878846 2024-08-09T13:43:30.332265+00:00 19994330.271999999881 29000292.972999930382 27870462.985000010580 3956060.044000000227 60531.571890322 2024-08-09T13:43:31.323769+00:00 19994330.271000001580 29000292.981000069529 27870463.011999960989 3959877.924999997020 60531.571901975 2024-08-09T13:43:32.330647+00:00 19994330.272999998182 29000293.039999961853 27870463.053000088781 3962171.042000011075 60531.571913634 2024-08-09T13:43:33.338023+00:00 19994330.268000010401 29000292.986999988556 27870462.907999988645 3964009.930999993812 60531.571925105 2024-08-09T13:43:34.329030+00:00 19994330.272999990731 29000292.980000019073 27870463.070999979973 3955399.135000004899 60531.571936764 2024-08-09T13:43:35.336405+00:00 19994330.268999990076 29000293.044000029564 27870462.991999980062 3963109.907999991905 60531.571948240 2024-08-09T13:43:36.327908+00:00 19994330.275000009686 29000292.981999989599 27870462.930999990553 3961822.044000000227 60531.571959893 2024-08-09T13:43:37.334787+00:00 19994330.270000010729 29000293.028000000864 27870463.019999980927 3960990.027999997139 60531.571971369 2024-08-09T13:43:38.326289+00:00 19994330.271999981254 29000293.021999958903 27870463.036000009626 3962632.922000005841 60531.571983029 2024-08-09T13:43:39.333666+00:00 19994330.270000010729 29000292.944000009447 27870462.973999980837 3961757.104999988806 60531.571994498 2024-08-09T13:43:40.324673+00:00 19994330.275000009686 29000292.991000000387 27870463.010000001639 3960450.872999995947 60531.572006158 2024-08-09T13:43:41.332048+00:00 19994330.269000019878 29000292.994000010192 27870462.985999990255 3959691.999000012875 60531.572017628 2024-08-09T13:43:42.323055+00:00 19994330.275999959558 29000293.009999990463 27870463.069000009447 3958679.117000014056 60531.572029287 2024-08-09T13:43:43.330431+00:00 19994330.266000028700 29000292.993000000715 27870462.937999989837 3958804.950999975204 60531.572040941 2024-08-09T13:43:44.337310+00:00 19994330.270999971777 29000293.009999990463 27870463.017000019550 3959744.996000022162 60531.572052417 2024-08-09T13:43:45.328813+00:00 19994330.269999980927 29000293.002000000328 27870463.016999989748 3960045.962999999989 60531.572064070 2024-08-09T13:43:46.335692+00:00 19994330.272000011057 29000293.013000011444 27870462.967999991030 3962014.943999975920 60531.572075546 2024-08-09T13:43:47.327195+00:00 19994330.273999989033 29000293.025000009686 27870462.993999991566 3960335.136000006925 60531.572087206 2024-08-09T13:43:48.334571+00:00 19994330.270000040531 29000292.969000011683 27870463.004999998957 3958219.953000009060 60531.572098676 2024-08-09T13:43:49.325578+00:00 19994330.268999990076 29000293.015999969095 27870463.013999998569 3958787.958000003826 60531.572110335 2024-08-09T13:43:50.332953+00:00 19994330.270999971777 29000292.986000001431 27870462.944000009447 3961992.982999979984 60531.572121805 2024-08-09T13:43:51.323960+00:00 19994330.274000048637 29000293.019999980927 27870463.078000009060 3958575.059000014793 60531.572133465 2024-08-09T13:43:52.331335+00:00 19994330.273999989033 29000293.004999998957 27870462.962999999523 3962178.997999995947 60531.572145118 2024-08-09T13:43:53.338214+00:00 19994330.268999990076 29000292.951000031084 27870462.973999980837 3959907.008000016212 60531.572156594 2024-08-09T13:43:54.329718+00:00 19994330.271000031382 29000293.015999969095 27870463.028000060469 3961164.962999999989 60531.572168248 2024-08-09T13:43:55.336597+00:00 19994330.268000010401 29000293.013000011444 27870463.052999969572 3960345.050999999046 60531.572179724 2024-08-09T13:43:56.328100+00:00 19994330.275999899954 29000292.980000019073 27870462.938000019640 3960052.937999994028 60531.572191377 2024-08-09T13:43:57.334979+00:00 19994330.271000031382 29000292.962999999523 27870462.965999960899 3959409.977999985218 60531.572202853 2024-08-09T13:43:58.326482+00:00 19994330.269000049680 29000293.052999969572 27870463.095999959856 3957506.168000013102 60531.572214512 2024-08-09T13:43:59.333858+00:00 19994330.272999998182 29000292.965999960899 27870462.887000080198 3961275.791000009049 60531.572225982 2024-08-09T13:44:00.324863+00:00 19994330.268999930471 29000293.006000038236 27870463.042999979109 3961093.156999974977 60531.572237642 2024-08-09T13:44:01.332240+00:00 19994330.269999980927 29000292.983000040054 27870463.031000021845 3958516.971000016201 60531.572249112 2024-08-09T13:44:02.323247+00:00 19994330.276000019163 29000293.097999930382 27870463.018999930471 3960213.840999991167 60531.572260771 2024-08-09T13:44:03.330622+00:00 19994330.272000070661 29000292.958999991417 27870463.058000091463 3961980.127999991179 60531.572272425 2024-08-09T13:44:04.337502+00:00 19994330.269999980927 29000292.989000078291 27870462.881999969482 3956294.965000004042 60531.572283900 2024-08-09T13:44:05.329005+00:00 19994330.271000031382 29000292.988999959081 27870463.018000010401 3954304.078999996185 60531.572295554 2024-08-09T13:44:06.335884+00:00 19994330.268999930471 29000293.021000031382 27870463.021999958903 3955248.068000019062 60531.572307030 2024-08-09T13:44:07.327387+00:00 19994330.272999998182 29000293.026999950409 27870462.999000068754 3958305.909000008833 60531.572318689 2024-08-09T13:44:08.334762+00:00 19994330.271000031382 29000292.968000050634 27870462.977000001818 3958414.988999993075 60531.572330159 2024-08-09T13:44:09.325770+00:00 19994330.271999958903 29000292.995000001043 27870463.024999979883 3956299.049999982119 60531.572341819 2024-08-09T13:44:10.333145+00:00 19994330.271000031382 29000293.008000019938 27870463.026999950409 3953580.895000011194 60531.572353289 2024-08-09T13:44:11.324152+00:00 19994330.269999980927 29000293.026999950409 27870463.006000038236 3958324.018000007141 60531.572364948 2024-08-09T13:44:12.331527+00:00 19994330.272000070661 29000292.911000009626 27870462.896000031382 3956462.967000008095 60531.572376418 2024-08-09T13:44:13.322534+00:00 19994330.272999998182 29000293.049999948591 27870463.046000000089 3960347.132999985944 60531.572388078 2024-08-09T13:44:14.329910+00:00 19994330.270999908447 29000293.028000000864 27870462.983999971300 3959514.949999988079 60531.572399737 2024-08-09T13:44:15.337285+00:00 19994330.269999980927 29000293.004999998957 27870463.031999949366 3955907.975000023842 60531.572411207 2024-08-09T13:44:16.328292+00:00 19994330.271000031382 29000292.933000091463 27870462.965000029653 3959032.987999976147 60531.572422867 2024-08-09T13:44:17.335667+00:00 19994330.272000070661 29000293.037000000477 27870463.041000008583 3957677.994000018109 60531.572434336 2024-08-09T13:44:18.326674+00:00 19994330.272999998182 29000293.006999999285 27870462.988000001758 3952567.115000010002 60531.572445996 2024-08-09T13:44:19.334050+00:00 19994330.271999958903 29000292.986999999732 27870462.978000000119 3953281.893999993801 60531.572457472 2024-08-09T13:44:20.325553+00:00 19994330.269000049680 29000293.002000000328 27870463.011999998242 3950586.031000018120 60531.572469126 2024-08-09T13:44:21.332432+00:00 19994330.270999908447 29000293.002000000328 27870462.959999989718 3958046.074999988079 60531.572480601 2024-08-09T13:44:22.323934+00:00 19994330.269999999553 29000292.966999981552 27870463.027000010014 3954727.866999983788 60531.572492255 2024-08-09T13:44:23.330814+00:00 19994330.271999999881 29000293.043999999762 27870463.062999989837 3955543.996999979019 60531.572503914 2024-08-09T13:44:24.338189+00:00 19994330.274999998510 29000292.971999999136 27870462.977000001818 3953694.112000048161 60531.572515384 2024-08-09T13:44:25.329197+00:00 19994330.269999999553 29000292.963999990374 27870462.974999990314 3953910.958000003826 60531.572527044 2024-08-09T13:44:26.336572+00:00 19994330.271999999881 29000293.002000030130 27870463.008000019938 3954605.022999941837 60531.572538514 2024-08-09T13:44:27.327579+00:00 19994330.268000010401 29000293.087999999523 27870462.993999991566 3954916.003000020981 60531.572550173 2024-08-09T13:44:28.334953+00:00 19994330.271000001580 29000292.953999999911 27870463.023999989033 3954882.032000004780 60531.572561643 2024-08-09T13:44:29.325963+00:00 19994330.277000010014 29000293.033999979496 27870463.000999990851 3955070.880999981891 60531.572573302 2024-08-09T13:44:30.333335+00:00 19994330.266999989748 29000292.942000031471 27870463.064000010490 3951975.094000041019 60531.572584772 2024-08-09T13:44:31.324345+00:00 19994330.272999998182 29000293.072999950498 27870462.971000019461 3954431.983999968041 60531.572596432 2024-08-09T13:44:32.331719+00:00 19994330.271000001580 29000292.855000019073 27870462.896000031382 3962314.028999983799 60531.572607907 2024-08-09T13:44:33.323222+00:00 19994330.271000001580 29000293.079999979585 27870463.046999990940 3959170.860000013839 60531.572619561 2024-08-09T13:44:34.330102+00:00 19994330.268999990076 29000293.012000020593 27870463.018999990076 3956170.059000014793 60531.572631221 2024-08-09T13:44:35.337477+00:00 19994330.275000039488 29000293.047999981791 27870463.028000000864 3955588.121999979019 60531.572642691 2024-08-09T13:44:36.328484+00:00 19994330.269999980927 29000292.965000029653 27870463.036000009626 3956165.879999995232 60531.572654350 2024-08-09T13:44:37.335859+00:00 19994330.272000011057 29000292.962000008672 27870462.910000029951 3956103.030000030994 60531.572665826 2024-08-09T13:44:38.327362+00:00 19994330.268999990076 29000293.033999919891 27870462.993999961764 3957102.986000000965 60531.572677480 2024-08-09T13:44:39.334241+00:00 19994330.273999989033 29000292.971000079066 27870462.995000001043 3958095.982999979984 60531.572688955 2024-08-09T13:44:40.325745+00:00 19994330.272000011057 29000293.064999941736 27870463.018000010401 3958213.004000008106 60531.572700609 2024-08-09T13:44:41.332624+00:00 19994330.268000010401 29000292.933000091463 27870463.006999969482 3955188.980000019073 60531.572712085 2024-08-09T13:44:42.324127+00:00 19994330.272999998182 29000293.036999940872 27870463.032000061125 3958491.983999968041 60531.572723744 2024-08-09T13:44:43.331502+00:00 19994330.270999971777 29000292.983000040054 27870462.941999908537 3955552.020000040997 60531.572735214 2024-08-09T13:44:44.322509+00:00 19994330.268999990076 29000293.031000021845 27870462.999000068754 3954753.023999989033 60531.572746874 2024-08-09T13:44:45.329884+00:00 19994330.272000011057 29000292.927999969572 27870462.967000011355 3959763.022000014782 60531.572758527 2024-08-09T13:44:46.336764+00:00 19994330.274999979883 29000293.009999990463 27870463.110999941826 3957435.978999971878 60531.572770003 2024-08-09T13:44:47.328267+00:00 19994330.271000031382 29000293.037999991328 27870462.986999988556 3958275.945999979973 60531.572781657 2024-08-09T13:44:48.335146+00:00 19994330.271000031382 29000293.016999959946 27870463.009999990463 3958015.994000018109 60531.572793127 2024-08-09T13:44:49.326153+00:00 19994330.266999959946 29000293.024000048637 27870462.950000051409 3960964.152999997139 60531.572804786 2024-08-09T13:44:50.333528+00:00 19994330.278000000864 29000292.922000050545 27870463.018000010401 3957247.879000008106 60531.572816262 2024-08-09T13:44:51.325031+00:00 19994330.268000010401 29000293.069999929518 27870462.983999971300 3962472.046999990940 60531.572827916 2024-08-09T13:44:52.331911+00:00 19994330.272999998182 29000292.971999999136 27870463.042999979109 3957938.953999996185 60531.572839391 2024-08-09T13:44:53.323414+00:00 19994330.269999980927 29000293.037000060081 27870462.981000069529 3956994.033999979030 60531.572851045 2024-08-09T13:44:54.330293+00:00 19994330.269000049680 29000292.982000000775 27870462.983999971300 3955426.028000057209 60531.572862704 2024-08-09T13:44:55.337669+00:00 19994330.273999929428 29000293.008999999613 27870462.971999999136 3953442.959999979008 60531.572874180 2024-08-09T13:44:56.329171+00:00 19994330.271000031382 29000292.997999999672 27870463.072999950498 3952189.111000000965 60531.572885834 2024-08-09T13:44:57.336051+00:00 19994330.272999998182 29000292.966000009328 27870462.973999999464 3954573.991999983788 60531.572897309 2024-08-09T13:44:58.327554+00:00 19994330.269000049680 29000292.974000010639 27870462.868000000715 3957848.908999979030 60531.572908963 2024-08-09T13:44:59.334433+00:00 19994330.270999908447 29000293.059999998659 27870463.114000011235 3957075.046000003815 60531.572920439 2024-08-09T13:45:00.325935+00:00 19994330.271000031382 29000293.014999989420 27870463.008999988437 3960226.876000047196 60531.572932093 2024-08-09T13:45:01.332816+00:00 19994330.274000048637 29000292.900000009686 27870462.964000020176 3954434.060000001919 60531.572943568 2024-08-09T13:45:02.324319+00:00 19994330.270999908447 29000293.039999991655 27870463.063999980688 3958909.093999981880 60531.572955228 2024-08-09T13:45:03.331694+00:00 19994330.271000031382 29000293.007000029087 27870462.878000020981 3958095.931999980938 60531.572966698 2024-08-09T13:45:04.322701+00:00 19994330.271000031382 29000292.966999951750 27870463.089999970049 3958067.993000030983 60531.572978357 2024-08-09T13:45:05.330077+00:00 19994330.268000010401 29000293.077000018209 27870462.922000020742 3958668.034999967087 60531.572990011 2024-08-09T13:45:06.336956+00:00 19994330.276000019163 29000292.948000010103 27870464.048000011593 3963322.962999999989 60531.573001487 2024-08-09T13:45:07.328459+00:00 19994330.268999930471 29000293.078000009060 27870463.051999989897 3962523.067000031006 60531.573013140 2024-08-09T13:45:08.335340+00:00 19994330.272999998182 29000292.935999989510 27870462.991000000387 3958722.909999967087 60531.573024616 2024-08-09T13:45:09.326841+00:00 19994330.269999980927 29000293.047999981791 27870463.028000000864 3964026.060999989975 60531.573036276 2024-08-09T13:45:10.334216+00:00 19994330.272000070661 29000292.938000019640 27870462.925000008196 3954246.029000043869 60531.573047746 2024-08-09T13:45:11.325224+00:00 19994330.268000010401 29000293.034999970347 27870463.000000000000 3954070.948000013828 60531.573059405 2024-08-09T13:45:12.332599+00:00 19994330.276000019163 29000292.968000050634 27870462.968999978155 3958383.975999950897 60531.573070875 2024-08-09T13:45:13.323607+00:00 19994330.269999980927 29000293.010999921709 27870462.995000001043 3954396.099000037182 60531.573082535 2024-08-09T13:45:14.330981+00:00 19994330.273999929428 29000292.989000078291 27870463.072000030428 3955749.868999958038 60531.573094005 2024-08-09T13:45:15.321988+00:00 19994330.269000049680 29000293.049999948591 27870462.975000020117 3954572.007000029087 60531.573105664 2024-08-09T13:45:16.329364+00:00 19994330.269000001252 29000292.963000059128 27870462.950999978930 3952576.992999970913 60531.573117318 2024-08-09T13:45:17.336243+00:00 19994330.275000009686 29000292.987999919802 27870463.008999940008 3958543.162000000011 60531.573128793 2024-08-09T13:45:18.327746+00:00 19994330.271999988705 29000293.011000040919 27870462.996999979019 3956455.862000048161 60531.573140447 2024-08-09T13:45:19.334625+00:00 19994330.269000008702 29000293.006999969482 27870463.032000061125 3958408.121999979019 60531.573151923 2024-08-09T13:45:20.326129+00:00 19994330.268999990076 29000292.956000089645 27870462.962999939919 3959302.864000021946 60531.573163582 2024-08-09T13:45:21.333504+00:00 19994330.273000020534 29000293.026999950409 27870463.073000069708 3955877.105000019073 60531.573175052 2024-08-09T13:45:22.324511+00:00 19994330.269999980927 29000293.024000048637 27870463.001999970526 3957918.957999945153 60531.573186711 2024-08-09T13:45:23.331887+00:00 19994330.274000018835 29000292.949999928474 27870462.952000018209 3958848.902000070084 60531.573198182 2024-08-09T13:45:24.322893+00:00 19994330.272999968380 29000293.027000069618 27870463.039999961853 3958003.015999913216 60531.573209841 2024-08-09T13:45:25.330268+00:00 19994330.269000019878 29000292.995000001043 27870462.966000080109 3957005.111999989022 60531.573221311 2024-08-09T13:45:26.321276+00:00 19994330.268999990076 29000292.957999940962 27870462.968999978155 3960149.916000009049 60531.573232971 2024-08-09T13:45:27.328651+00:00 19994330.271000001580 29000293.050999999046 27870463.100999951363 3960942.009000062943 60531.573244624 2024-08-09T13:45:28.335530+00:00 19994330.274000018835 29000292.940000060946 27870462.919999960810 3956231.018000007141 60531.573256100 2024-08-09T13:45:29.327033+00:00 19994330.270999971777 29000293.102000001818 27870463.131000038236 3959751.951999903191 60531.573267759 2024-08-09T13:45:30.334408+00:00 19994330.272000011057 29000292.964999910444 27870462.891000028700 3957184.135000110138 60531.573279229 2024-08-09T13:45:31.325416+00:00 19994330.268999990076 29000293.013999998569 27870463.031999949366 3952590.914999961853 60531.573290889 2024-08-09T13:45:32.332790+00:00 19994330.276000019163 29000292.956999991089 27870463.007000088692 3956501.029999970924 60531.573302359 2024-08-09T13:45:33.323799+00:00 19994330.269999980927 29000292.978999998420 27870462.972999930382 3955658.014999986161 60531.573314018 2024-08-09T13:45:34.331173+00:00 19994330.272000011057 29000293.057000000030 27870462.939000010490 3959609.973000050057 60531.573325488 2024-08-09T13:45:35.322181+00:00 19994330.268999990076 29000293.018000010401 27870463.081000000238 3959846.929999948014 60531.573337147 2024-08-09T13:45:36.329556+00:00 19994330.270999971777 29000293.055999990553 27870462.989000000060 3957921.979000092018 60531.573348802 2024-08-09T13:45:37.336435+00:00 19994330.268999990076 29000292.883000019938 27870462.995000001043 3957904.052999972831 60531.573360277 2024-08-09T13:45:38.327938+00:00 19994330.272999998182 29000293.006999999285 27870462.991999998689 3957734.975000023842 60531.573371937 2024-08-09T13:45:39.335313+00:00 19994330.276000019163 29000293.034000009298 27870462.956999998540 3962456.116999983788 60531.573383412 2024-08-09T13:45:40.326816+00:00 19994330.269999980927 29000293.004999998957 27870463.055000010878 3958894.036999940872 60531.573395066 2024-08-09T13:45:41.333696+00:00 19994330.271000031382 29000293.013000011444 27870462.972999989986 3957359.858999968041 60531.573406542 2024-08-09T13:45:42.325199+00:00 19994330.268000010401 29000292.941999968141 27870462.962999999523 3955340.983000040054 60531.573418195 2024-08-09T13:45:43.332078+00:00 19994330.272999998182 29000293.088999990374 27870463.101000010967 3957200.054000020027 60531.573429671 2024-08-09T13:45:44.323581+00:00 19994330.269999980927 29000292.886000040919 27870462.880999978632 3955657.004999995232 60531.573441330 2024-08-09T13:45:45.330956+00:00 19994330.272999998182 29000293.089999970049 27870463.088999990374 3952472.003999948967 60531.573452801 2024-08-09T13:45:46.321964+00:00 19994330.271000031382 29000293.022000011057 27870463.021000031382 3955699.044000030030 60531.573464460 2024-08-09T13:45:47.329338+00:00 19994330.271000031382 29000292.937999960035 27870462.995000001043 3956349.950000048149 60531.573476113 2024-08-09T13:45:48.336218+00:00 19994330.271999958903 29000293.008999999613 27870462.977999988943 3955153.962000011932 60531.573487589 2024-08-09T13:45:49.327721+00:00 19994330.269999980927 29000293.002000030130 27870463.055999990553 3963421.056999921799 60531.573499243 2024-08-09T13:45:50.334600+00:00 19994330.274000048637 29000292.993999961764 27870462.914000030607 3957950.932000041008 60531.573510719 2024-08-09T13:45:51.326104+00:00 19994330.269999980927 29000293.032000061125 27870463.021999958903 3956816.087999939919 60531.573522378 2024-08-09T13:45:52.333478+00:00 19994330.271000031382 29000293.000000000000 27870463.015000049025 3961103.876000047196 60531.573533848 2024-08-09T13:45:53.324486+00:00 19994330.270999908447 29000292.972999930382 27870462.986999988556 3958527.167999982834 60531.573545508 2024-08-09T13:45:54.331860+00:00 19994330.274000048637 29000292.968000050634 27870462.967000011355 3958682.879999995232 60531.573556978 2024-08-09T13:45:55.322868+00:00 19994330.268000010401 29000293.018000010401 27870463.059999939054 3958045.052999972831 60531.573568637 2024-08-09T13:45:56.330244+00:00 19994330.271000031382 29000293.022999998182 27870463.008000019938 3957890.950000048149 60531.573580113 2024-08-09T13:45:57.321749+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3959961.998999952804 60531.573591766 2024-08-09T13:45:58.328627+00:00 19994330.269999980927 29000293.000000000000 27870462.952000018209 3959243.041000009049 60531.573603426 2024-08-09T13:45:59.336001+00:00 19994330.269999980927 29000292.996000051498 27870463.003000020981 3958239.939000010025 60531.573614896 2024-08-09T13:46:00.327007+00:00 19994330.272999998182 29000292.952999949455 27870463.049999948591 3956887.978000044823 60531.573626556 2024-08-09T13:46:01.334386+00:00 19994330.274999979883 29000293.042000059038 27870462.973000049591 3955705.008999944199 60531.573638025 2024-08-09T13:46:02.325391+00:00 19994330.268000010401 29000292.995000001043 27870463.028000000864 3958483.045000075828 60531.573649685 2024-08-09T13:46:03.332766+00:00 19994330.269999980927 29000292.987999919802 27870462.903999920934 3957321.962999939919 60531.573661155 2024-08-09T13:46:04.323773+00:00 19994330.274000048637 29000293.013000011444 27870463.094000101089 3959880.091000080109 60531.573672814 2024-08-09T13:46:05.331148+00:00 19994330.268999930471 29000293.011000040919 27870462.985999941826 3956909.936999917030 60531.573684284 2024-08-09T13:46:06.322155+00:00 19994330.276000019163 29000293.009999990463 27870463.004000071436 3959951.041000009049 60531.573695944 2024-08-09T13:46:07.329531+00:00 19994330.269000049680 29000292.968999978155 27870462.981999989599 3958577.986999989022 60531.573707419 2024-08-09T13:46:08.321034+00:00 19994330.271000031382 29000292.982999999076 27870462.981999989599 3958645.843000053894 60531.573719073 2024-08-09T13:46:09.327913+00:00 19994330.271000001580 29000292.995999999344 27870463.003999948502 3959143.148999928962 60531.573730732 2024-08-09T13:46:10.335288+00:00 19994330.271000009030 29000293.013999998569 27870463.000000000000 3958927.025000094902 60531.573742208 2024-08-09T13:46:11.326792+00:00 19994330.271000001580 29000293.022999998182 27870463.029000040144 3956482.014999986161 60531.573753862 2024-08-09T13:46:12.333671+00:00 19994330.272999998182 29000292.998000010848 27870462.988999959081 3954610.985999941826 60531.573765337 2024-08-09T13:46:13.325174+00:00 19994330.271000001580 29000292.971999999136 27870463.039000030607 3954058.896000028122 60531.573776991 2024-08-09T13:46:14.332053+00:00 19994330.268999990076 29000292.972999989986 27870462.883999999613 3957198.118999958038 60531.573788467 2024-08-09T13:46:15.323556+00:00 19994330.271999999881 29000293.032999988645 27870463.008000001311 3961083.981000065804 60531.573800121 2024-08-09T13:46:16.330435+00:00 19994330.277000010014 29000293.039000000805 27870463.103000000119 3960262.982999920845 60531.573811596 2024-08-09T13:46:17.321939+00:00 19994330.265999998897 29000292.963999990374 27870462.910000000149 3956691.056000113022 60531.573823250 2024-08-09T13:46:18.328817+00:00 19994330.273999989033 29000293.028000000864 27870463.027000010014 3961563.921000003815 60531.573834910 2024-08-09T13:46:19.336193+00:00 19994330.268999990076 29000292.988000039011 27870463.018999990076 3957702.019999980927 60531.573846380 2024-08-09T13:46:20.327200+00:00 19994330.272000011057 29000292.953000009060 27870462.971999999136 3960060.985000013839 60531.573858039 2024-08-09T13:46:21.334575+00:00 19994330.269999980927 29000292.991000000387 27870463.032000008970 3960521.019999980927 60531.573869515 2024-08-09T13:46:22.326079+00:00 19994330.271999981254 29000293.018999990076 27870463.021999981254 3956800.953999996185 60531.573881168 2024-08-09T13:46:23.332958+00:00 19994330.272000011057 29000293.018000010401 27870462.974999990314 3961456.046999930870 60531.573892644 2024-08-09T13:46:24.324461+00:00 19994330.272999998182 29000293.013999998569 27870462.949999991804 3956359.078999996185 60531.573904298 2024-08-09T13:46:25.331340+00:00 19994330.268000010401 29000292.991999980062 27870463.013000011444 3956325.960000038147 60531.573915774 2024-08-09T13:46:26.322843+00:00 19994330.272000011057 29000292.962999939919 27870463.000999990851 3958900.929999948014 60531.573927427 2024-08-09T13:46:27.329723+00:00 19994330.270999971777 29000293.007000088692 27870462.992000039667 3960315.976999998093 60531.573938903 2024-08-09T13:46:28.321226+00:00 19994330.272000011057 29000293.071999911219 27870463.046000000089 3958987.076000093948 60531.573950563 2024-08-09T13:46:29.328601+00:00 19994330.271000031382 29000292.952000018209 27870462.992999970913 3957730.917999982834 60531.573962216 2024-08-09T13:46:30.335480+00:00 19994330.269999980927 29000292.986999988556 27870462.948000010103 3959563.972000002861 60531.573973692 2024-08-09T13:46:31.326983+00:00 19994330.272000011057 29000293.058000091463 27870463.041000008583 3957021.143000007141 60531.573985346 2024-08-09T13:46:32.333862+00:00 19994330.272999998182 29000292.985999941826 27870462.993999961764 3958682.922999978065 60531.573996821 2024-08-09T13:46:33.325366+00:00 19994330.270999971777 29000292.986999988556 27870463.052000049502 3963078.039999961853 60531.574008475 2024-08-09T13:46:34.332245+00:00 19994330.271000031382 29000292.960000038147 27870462.888999938965 3957669.930999993812 60531.574019951 2024-08-09T13:46:35.323748+00:00 19994330.272000011057 29000292.988000039011 27870463.101000070572 3956243.041000009049 60531.574031610 2024-08-09T13:46:36.331123+00:00 19994330.269999980927 29000293.048999909312 27870463.006999969482 3960717.000000000000 60531.574043080 2024-08-09T13:46:37.322131+00:00 19994330.271000031382 29000292.990000009537 27870462.986999988556 3959087.037000060081 60531.574054739 2024-08-09T13:46:38.329506+00:00 19994330.273999929428 29000292.996000051498 27870462.953999999911 3957015.983999968041 60531.574066210 2024-08-09T13:46:39.320513+00:00 19994330.271000031382 29000293.013000011444 27870462.995000001043 3957454.001000047196 60531.574077869 2024-08-09T13:46:40.327888+00:00 19994330.271999958903 29000292.986999988556 27870462.983999971300 3960730.047999978065 60531.574089523 2024-08-09T13:46:41.334767+00:00 19994330.268000010401 29000292.990999940783 27870463.113000039011 3961146.021000028122 60531.574100998 2024-08-09T13:46:42.326270+00:00 19994330.271000031382 29000292.997000098228 27870462.896000031382 3956110.899999976158 60531.574112658 2024-08-09T13:46:43.333646+00:00 19994330.272999998182 29000293.018999930471 27870463.062999960035 3958397.011999965180 60531.574124128 2024-08-09T13:46:44.324653+00:00 19994330.272000070661 29000293.024000048637 27870462.973999980837 3961159.991999983788 60531.574135787 2024-08-09T13:46:45.332028+00:00 19994330.269999980927 29000292.964999999851 27870463.028000000864 3956741.985000013839 60531.574147257 2024-08-09T13:46:46.323035+00:00 19994330.272999998182 29000293.030000001192 27870463.028000000864 3954896.057000041008 60531.574158917 2024-08-09T13:46:47.330411+00:00 19994330.268000010401 29000292.993000008166 27870462.918000098318 3958737.955999969970 60531.574170387 2024-08-09T13:46:48.321418+00:00 19994330.274999979883 29000292.920999988914 27870462.964999910444 3957128.041000009049 60531.574182046 2024-08-09T13:46:49.328793+00:00 19994330.272999998182 29000292.975999999791 27870462.983000040054 3952780.940999985207 60531.574193516 2024-08-09T13:46:50.319800+00:00 19994330.269999980927 29000293.076000008732 27870463.064000010490 3960990.037999988068 60531.574205176 2024-08-09T13:46:51.327175+00:00 19994330.269999980927 29000293.002000000328 27870463.029999971390 3961657.059000014793 60531.574216830 2024-08-09T13:46:52.334055+00:00 19994330.271999958903 29000292.993000000715 27870462.892000000924 3961645.907999991905 60531.574228305 2024-08-09T13:46:53.325558+00:00 19994330.271000031382 29000293.019999980927 27870463.081000000238 3960177.069000006188 60531.574239965 2024-08-09T13:46:54.332933+00:00 19994330.269999980927 29000292.999000009149 27870462.937000010163 3957341.919000030030 60531.574251435 2024-08-09T13:46:55.323940+00:00 19994330.272999998182 29000293.017000019550 27870463.085999999195 3961249.975000023842 60531.574263094 2024-08-09T13:46:56.331315+00:00 19994330.271000031382 29000292.944000009447 27870462.969999980181 3951501.035999894142 60531.574274564 2024-08-09T13:46:57.322322+00:00 19994330.271000031382 29000293.037999991328 27870463.073000010103 3961721.013000010978 60531.574286223 2024-08-09T13:46:58.329698+00:00 19994330.269999980927 29000293.022999998182 27870462.960000008345 3959673.072000027169 60531.574297694 2024-08-09T13:46:59.320705+00:00 19994330.274999979883 29000292.986999988556 27870462.945999979973 3957996.909000039101 60531.574309353 2024-08-09T13:47:00.328079+00:00 19994330.269000049680 29000293.032999988645 27870463.033000018448 3965395.054999948014 60531.574321012 2024-08-09T13:47:01.335455+00:00 19994330.271999958903 29000292.974000040442 27870463.038000021130 3962838.925999999046 60531.574332482 2024-08-09T13:47:02.326463+00:00 19994330.269999980927 29000292.944999989122 27870462.953999999911 3963638.057000041008 60531.574344141 2024-08-09T13:47:03.333838+00:00 19994330.271000001580 29000293.011999960989 27870463.048999968916 3961810.898000001907 60531.574355612 2024-08-09T13:47:04.324845+00:00 19994330.271000001580 29000293.001999970526 27870463.031000021845 3960499.039000033867 60531.574367271 2024-08-09T13:47:05.332220+00:00 19994330.272999998182 29000292.965000029653 27870462.932999968529 3961421.057999968994 60531.574378741 2024-08-09T13:47:06.323227+00:00 19994330.271999999881 29000293.050999999046 27870463.035000029951 3960043.013000010978 60531.574390401 2024-08-09T13:47:07.330603+00:00 19994330.271999999881 29000292.986000061035 27870462.959999978542 3958569.003999948967 60531.574401870 2024-08-09T13:47:08.321610+00:00 19994330.271000001580 29000292.992999911308 27870462.985000010580 3962408.833999990951 60531.574413530 2024-08-09T13:47:09.328985+00:00 19994330.269000008702 29000293.036000009626 27870463.031000021845 3963366.174000024796 60531.574425006 2024-08-09T13:47:10.320489+00:00 19994330.273999989033 29000293.049000021070 27870463.000999990851 3964908.001000047196 60531.574436659 2024-08-09T13:47:11.327367+00:00 19994330.272999998182 29000292.904999971390 27870462.921000000089 3962392.941999911796 60531.574448313 2024-08-09T13:47:12.334246+00:00 19994330.270000010729 29000293.065999981016 27870463.134999990463 3961171.964000105858 60531.574459789 2024-08-09T13:47:13.325749+00:00 19994330.269999980927 29000293.008000019938 27870462.912999991328 3959452.140999913216 60531.574471448 2024-08-09T13:47:14.333125+00:00 19994330.270000010729 29000292.932000041008 27870463.031000021845 3961223.966000080109 60531.574482918 2024-08-09T13:47:15.324132+00:00 19994330.272000011057 29000293.031000021845 27870462.995000001043 3959621.981999992859 60531.574494577 2024-08-09T13:47:16.331508+00:00 19994330.269999980927 29000293.008999940008 27870462.980999950320 3966245.019999980927 60531.574506053 2024-08-09T13:47:17.323011+00:00 19994330.273999989033 29000292.991999980062 27870463.029000040144 3959217.046999930870 60531.574517707 2024-08-09T13:47:18.329889+00:00 19994330.268999990076 29000292.996999979019 27870462.983999971300 3961376.915000081062 60531.574529183 2024-08-09T13:47:19.321393+00:00 19994330.274000048637 29000292.949000000954 27870462.991000059992 3963459.992999910843 60531.574540837 2024-08-09T13:47:20.328272+00:00 19994330.268999990076 29000293.029000040144 27870463.013000011444 3960980.053000092972 60531.574552312 2024-08-09T13:47:21.319775+00:00 19994330.272999998182 29000292.991999980062 27870462.944000009447 3961860.965999960899 60531.574563966 2024-08-09T13:47:22.326654+00:00 19994330.270999971777 29000293.032000001520 27870463.031000021845 3960105.960999966133 60531.574575625 2024-08-09T13:47:23.334029+00:00 19994330.272000011057 29000292.978999998420 27870463.017999891192 3962317.975000023842 60531.574587096 2024-08-09T13:47:24.325037+00:00 19994330.270999971777 29000292.989999998361 27870463.025000099093 3964091.950999975204 60531.574598755 2024-08-09T13:47:25.332412+00:00 19994330.269000049680 29000293.017000000924 27870462.936999920756 3963285.175000071991 60531.574610225 2024-08-09T13:47:26.323419+00:00 19994330.273999989033 29000293.043999999762 27870463.066000100225 3960978.959999918938 60531.574621884 2024-08-09T13:47:27.330794+00:00 19994330.268999990076 29000293.011000011116 27870462.977000001818 3967149.938000082970 60531.574633360 2024-08-09T13:47:28.322297+00:00 19994330.272000011057 29000292.993999991566 27870462.969999909401 3967471.949000000954 60531.574645014 2024-08-09T13:47:29.329177+00:00 19994330.271000031382 29000292.971999999136 27870463.050999999046 3958735.120000004768 60531.574656489 2024-08-09T13:47:30.320680+00:00 19994330.270999908447 29000293.018999990076 27870463.034000039101 3963357.858999968041 60531.574668143 2024-08-09T13:47:31.327559+00:00 19994330.270000100136 29000292.944000009447 27870462.912000000477 3964556.059999942780 60531.574679803 2024-08-09T13:47:32.334934+00:00 19994330.273999929428 29000293.003000020981 27870462.997000001371 3965199.023000001907 60531.574691272 2024-08-09T13:47:33.325942+00:00 19994330.276000019163 29000293.046999990940 27870463.050999999046 3963107.912999988068 60531.574702932 2024-08-09T13:47:34.333317+00:00 19994330.266999959946 29000292.995000001043 27870462.940000001341 3958966.073000072967 60531.574714402 2024-08-09T13:47:35.324323+00:00 19994330.269999980927 29000293.004000011832 27870463.074999999255 3954552.990000010002 60531.574726061 2024-08-09T13:47:36.331699+00:00 19994330.272999998182 29000292.955999970436 27870462.903000000864 3957741.003000020981 60531.574737537 2024-08-09T13:47:37.323202+00:00 19994330.269000049680 29000293.032000008970 27870463.035000000149 3960847.956999999937 60531.574749191 2024-08-09T13:47:38.330082+00:00 19994330.274999979883 29000293.008000019938 27870463.039000000805 3958161.055000000168 60531.574760667 2024-08-09T13:47:39.321585+00:00 19994330.269000049680 29000292.988999959081 27870462.997999999672 3959061.967000000179 60531.574772320 2024-08-09T13:47:40.328464+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3957432.037999998778 60531.574783796 2024-08-09T13:47:41.319967+00:00 19994330.269999980927 29000293.011999960989 27870463.018999990076 3961224.039000000805 60531.574795455 2024-08-09T13:47:42.327342+00:00 19994330.269999980927 29000292.971999999136 27870463.030000030994 3959648.000999997836 60531.574807109 2024-08-09T13:47:43.334221+00:00 19994330.277000069618 29000293.014000058174 27870462.977000001818 3957741.876000002027 60531.574818585 2024-08-09T13:47:44.325724+00:00 19994330.266999959946 29000293.024999979883 27870463.029999971390 3959031.122000000905 60531.574830244 2024-08-09T13:47:45.333100+00:00 19994330.272000070661 29000293.060999989510 27870463.028000000864 3957183.961999997031 60531.574841714 2024-08-09T13:47:46.324107+00:00 19994330.269999980927 29000292.912999991328 27870462.955000039190 3958836.971000000834 60531.574853374 2024-08-09T13:47:47.331482+00:00 19994330.271999958903 29000293.059000018984 27870463.069000009447 3956346.042000003159 60531.574864849 2024-08-09T13:47:48.322985+00:00 19994330.274000048637 29000292.968999978155 27870463.007999960333 3955445.039999999106 60531.574876503 2024-08-09T13:47:49.329865+00:00 19994330.271999958903 29000292.939000010490 27870462.924000021070 3961666.001999997068 60531.574887979 2024-08-09T13:47:50.321368+00:00 19994330.269999980927 29000292.985999941826 27870462.991999980062 3962155.969000004232 60531.574899638 2024-08-09T13:47:51.328743+00:00 19994330.268000010401 29000293.013000011444 27870463.006000038236 3958373.013999999035 60531.574911108 2024-08-09T13:47:52.319750+00:00 19994330.272999998182 29000293.026000019163 27870462.977000001818 3961303.949999995995 60531.574922767 2024-08-09T13:47:53.327125+00:00 19994330.269999980927 29000293.001000050455 27870462.980999950320 3960356.076000005007 60531.574934421 2024-08-09T13:47:54.334005+00:00 19994330.272000070661 29000293.026000019163 27870463.019999980927 3960331.984999998938 60531.574945897 2024-08-09T13:47:55.325507+00:00 19994330.270999908447 29000292.980999950320 27870462.986000061035 3960999.905000001192 60531.574957551 2024-08-09T13:47:56.332387+00:00 19994330.272000070661 29000292.950999978930 27870462.973999980837 3964283.960999995004 60531.574969026 2024-08-09T13:47:57.323891+00:00 19994330.272999998182 29000293.029999971390 27870463.041000008583 3960039.034999995958 60531.574980680 2024-08-09T13:47:58.330769+00:00 19994330.271000009030 29000293.045000080019 27870463.003000020981 3960159.053000003099 60531.574992156 2024-08-09T13:47:59.322272+00:00 19994330.272999990731 29000293.006999999285 27870463.056999921799 3960516.070000008214 60531.575003810 2024-08-09T13:48:00.329150+00:00 19994330.272999998182 29000292.949999999255 27870462.958000060171 3958254.966999993194 60531.575015286 2024-08-09T13:48:01.320655+00:00 19994330.267000000924 29000293.030000001192 27870462.985999941826 3957577.004999995232 60531.575026945 2024-08-09T13:48:02.328030+00:00 19994330.269999999553 29000293.021999999881 27870463.046000000089 3959328.925000011921 60531.575038415 2024-08-09T13:48:03.319037+00:00 19994330.271000001580 29000292.999000009149 27870462.944000009447 3955817.951999992132 60531.575050069 2024-08-09T13:48:04.325916+00:00 19994330.272999998182 29000292.998999979347 27870463.042000059038 3955406.133000000846 60531.575061728 2024-08-09T13:48:05.333292+00:00 19994330.272999998182 29000292.999000009149 27870463.008999940008 3955271.968999996781 60531.575073204 2024-08-09T13:48:06.324795+00:00 19994330.270000010729 29000292.961999978870 27870462.939000010490 3959175.064999998081 60531.575084857 2024-08-09T13:48:07.331674+00:00 19994330.268999990076 29000293.012000020593 27870463.060000058264 3959009.872000008821 60531.575096333 2024-08-09T13:48:08.323177+00:00 19994330.271000001580 29000292.974000010639 27870463.039999961853 3958533.032000004780 60531.575107993 2024-08-09T13:48:09.330552+00:00 19994330.275000009686 29000293.039999961853 27870462.942000031471 3953201.946999996901 60531.575119462 2024-08-09T13:48:10.321560+00:00 19994330.272999998182 29000292.962000008672 27870462.973999999464 3958171.083000003826 60531.575131122 2024-08-09T13:48:11.328935+00:00 19994330.269999980927 29000293.059999998659 27870462.997999999672 3955265.009000002872 60531.575142592 2024-08-09T13:48:12.319942+00:00 19994330.269999980927 29000292.994000021368 27870462.996999990195 3957097.000000000000 60531.575154251 2024-08-09T13:48:13.327317+00:00 19994330.269000049680 29000292.986999988556 27870463.019000008702 3957588.068999975920 60531.575165905 2024-08-09T13:48:14.334196+00:00 19994330.272999998182 29000292.916999999434 27870462.949000000954 3957217.931000024080 60531.575177381 2024-08-09T13:48:15.325700+00:00 19994330.273999989033 29000293.065999981016 27870463.099000010639 3957794.014999986161 60531.575189040 2024-08-09T13:48:16.333075+00:00 19994330.269999980927 29000293.004999998957 27870462.970999989659 3963686.907999991905 60531.575200510 2024-08-09T13:48:17.324082+00:00 19994330.271000031382 29000293.050000008196 27870462.964999999851 3958747.011000006925 60531.575212169 2024-08-09T13:48:18.331457+00:00 19994330.271999958903 29000292.960000038147 27870463.052999999374 3959879.078000009060 60531.575223640 2024-08-09T13:48:19.322465+00:00 19994330.270000040531 29000292.957999940962 27870462.946999970824 3965837.923000007868 60531.575235299 2024-08-09T13:48:20.329840+00:00 19994330.273999989033 29000293.050999999046 27870463.066000040621 3959676.017999976873 60531.575246769 2024-08-09T13:48:21.320847+00:00 19994330.270999971777 29000292.991000059992 27870462.933999959379 3955303.097000002861 60531.575258428 2024-08-09T13:48:22.328221+00:00 19994330.270999971777 29000292.987999919802 27870463.065000001341 3960599.962000011932 60531.575269898 2024-08-09T13:48:23.319229+00:00 19994330.271000031382 29000292.987000111490 27870462.971000019461 3960681.016000003088 60531.575281558 2024-08-09T13:48:24.326604+00:00 19994330.268000010401 29000292.990999940783 27870462.953000009060 3957597.997999995947 60531.575293212 2024-08-09T13:48:25.333484+00:00 19994330.274000048637 29000293.042999979109 27870463.059000018984 3956145.965999991167 60531.575304687 2024-08-09T13:48:26.324987+00:00 19994330.271000031382 29000292.978000041097 27870462.957000020891 3956272.967000008095 60531.575316347 2024-08-09T13:48:27.332362+00:00 19994330.273999929428 29000293.021999958903 27870462.967999991030 3959622.011999994982 60531.575327817 2024-08-09T13:48:28.323369+00:00 19994330.266999959946 29000292.948000069708 27870463.010999981314 3958997.992000014056 60531.575339476 2024-08-09T13:48:29.330744+00:00 19994330.272999998182 29000293.038999918848 27870462.998000029474 3958401.060999989975 60531.575350946 2024-08-09T13:48:30.321752+00:00 19994330.269000049680 29000292.996000051498 27870463.001999970526 3953961.909000008833 60531.575362606 2024-08-09T13:48:31.329127+00:00 19994330.276999950409 29000293.004999998957 27870463.024999979883 3955917.016000003088 60531.575374076 2024-08-09T13:48:32.320134+00:00 19994330.274000048637 29000292.983000040054 27870463.021000031382 3957765.114999980200 60531.575385735 2024-08-09T13:48:33.327509+00:00 19994330.266999959946 29000292.995999928564 27870463.044999960810 3959549.872999995947 60531.575397205 2024-08-09T13:48:34.318517+00:00 19994330.268000010401 29000293.085000038147 27870462.996999979019 3956573.128000020981 60531.575408865 2024-08-09T13:48:35.325892+00:00 19994330.272999998182 29000292.927999969572 27870462.957000020891 3959581.887999982107 60531.575420518 2024-08-09T13:48:36.332771+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3959163.060000001919 60531.575431994 2024-08-09T13:48:37.324274+00:00 19994330.272000070661 29000292.926000010222 27870462.914000030607 3955540.929000020027 60531.575443648 2024-08-09T13:48:38.331153+00:00 19994330.269999980927 29000293.040999989957 27870463.034999970347 3955601.058999984991 60531.575455124 2024-08-09T13:48:39.322656+00:00 19994330.271999958903 29000293.030999999493 27870463.045000080019 3960267.976000010967 60531.575466777 2024-08-09T13:48:40.329534+00:00 19994330.268000010401 29000292.991000011563 27870462.971999999136 3957948.959999979008 60531.575478253 2024-08-09T13:48:41.321038+00:00 19994330.271999958903 29000293.013999998569 27870463.049999948591 3962099.020000011194 60531.575489912 2024-08-09T13:48:42.328413+00:00 19994330.272999998182 29000292.969999998808 27870463.006000038236 3958311.974000006914 60531.575501382 2024-08-09T13:48:43.319421+00:00 19994330.271000031382 29000293.033999979496 27870462.962999939919 3955297.968999981880 60531.575513042 2024-08-09T13:48:44.326796+00:00 19994330.272000070661 29000293.006000008434 27870463.019000049680 3956353.183000028133 60531.575524695 2024-08-09T13:48:45.333676+00:00 19994330.269999980927 29000293.018000010401 27870463.000000000000 3955626.954999982845 60531.575536171 2024-08-09T13:48:46.325179+00:00 19994330.269999980927 29000292.908999979496 27870462.939000010490 3955820.004999995232 60531.575547830 2024-08-09T13:48:47.332554+00:00 19994330.272999998182 29000293.014999989420 27870463.020999908447 3955344.067000031006 60531.575559300 2024-08-09T13:48:48.323561+00:00 19994330.271999958903 29000293.049000021070 27870463.078999999911 3959068.861999989022 60531.575570960 2024-08-09T13:48:49.330937+00:00 19994330.271000031382 29000292.987999979407 27870462.936000000685 3955002.925000011921 60531.575582430 2024-08-09T13:48:50.321944+00:00 19994330.271000001580 29000293.008000019938 27870463.063999999315 3956103.051999986172 60531.575594089 2024-08-09T13:48:51.329319+00:00 19994330.269999999553 29000292.944000009447 27870462.914000000805 3956397.973999977112 60531.575605565 2024-08-09T13:48:52.320822+00:00 19994330.272999998182 29000293.007000029087 27870463.035999979824 3957742.022000014782 60531.575617219 2024-08-09T13:48:53.327701+00:00 19994330.272999990731 29000293.052999969572 27870463.049000021070 3960071.978999971878 60531.575628695 2024-08-09T13:48:54.319204+00:00 19994330.270000010729 29000293.015999969095 27870463.001999970526 3954283.087000011932 60531.575640354 2024-08-09T13:48:55.326580+00:00 19994330.271000001580 29000292.973999980837 27870462.927000019699 3954970.991999983788 60531.575652007 2024-08-09T13:48:56.333459+00:00 19994330.271000009030 29000292.924000021070 27870463.004000011832 3951332.939000010025 60531.575663483 2024-08-09T13:48:57.324961+00:00 19994330.271000001580 29000293.068000078201 27870463.069999959320 3952769.011000037193 60531.575675137 2024-08-09T13:48:58.331841+00:00 19994330.272999998182 29000293.051999930292 27870462.971000019461 3953536.000999987125 60531.575686613 2024-08-09T13:48:59.323345+00:00 19994330.271999981254 29000292.960999969393 27870463.046999990940 3956251.997999966145 60531.575698267 2024-08-09T13:49:00.330222+00:00 19994330.272000011057 29000292.956000089645 27870462.924000021070 3952647.024000049103 60531.575709742 2024-08-09T13:49:01.321727+00:00 19994330.267999980599 29000293.000999931246 27870463.074000000954 3955844.956999958027 60531.575721402 2024-08-09T13:49:02.329102+00:00 19994330.271000001580 29000293.027000069618 27870462.875999990851 3958567.094000041019 60531.575732872 2024-08-09T13:49:03.320109+00:00 19994330.271000001580 29000292.986999988556 27870462.981000009924 3955318.993999958038 60531.575744531 2024-08-09T13:49:04.327484+00:00 19994330.272999998182 29000293.031000021845 27870463.078000009060 3960042.949000000954 60531.575756001 2024-08-09T13:49:05.318492+00:00 19994330.273999989033 29000292.919999960810 27870462.974999960512 3955207.003000020981 60531.575767661 2024-08-09T13:49:06.325867+00:00 19994330.268000010401 29000293.065999981016 27870463.035000029951 3963311.037999988068 60531.575779314 2024-08-09T13:49:07.332746+00:00 19994330.268999990076 29000292.973999980837 27870462.960000038147 3956593.958999990951 60531.575790790 2024-08-09T13:49:08.324249+00:00 19994330.275000039488 29000293.018000010401 27870463.044999960810 3957991.076000034809 60531.575802449 2024-08-09T13:49:09.331625+00:00 19994330.272000011057 29000292.983000040054 27870462.996999979019 3954508.921000003815 60531.575813919 2024-08-09T13:49:10.322631+00:00 19994330.271999958903 29000293.031000021845 27870462.965000029653 3956583.018000007141 60531.575825579 2024-08-09T13:49:11.330007+00:00 19994330.270000040531 29000292.980999950320 27870462.998000029474 3963394.996999979019 60531.575837054 2024-08-09T13:49:12.321510+00:00 19994330.270999971777 29000292.980000019073 27870462.990999940783 3960184.981999992859 60531.575848708 2024-08-09T13:49:13.328389+00:00 19994330.269999980927 29000293.032999999821 27870463.040000081062 3960263.990000010002 60531.575860184 2024-08-09T13:49:14.319892+00:00 19994330.272999998182 29000292.993999999017 27870462.970999959856 3953470.115000010002 60531.575871838 2024-08-09T13:49:15.326772+00:00 19994330.272999998182 29000292.977999988943 27870463.050999999046 3956140.899999976158 60531.575883313 2024-08-09T13:49:16.318275+00:00 19994330.268999990076 29000293.027000010014 27870462.995000001043 3957517.007000029087 60531.575894973 2024-08-09T13:49:17.325650+00:00 19994330.272000070661 29000292.996999990195 27870462.911000009626 3956401.993999958038 60531.575906626 2024-08-09T13:49:18.332529+00:00 19994330.268000010401 29000293.022999998182 27870463.095999959856 3958577.981999992859 60531.575918102 2024-08-09T13:49:19.324032+00:00 19994330.272999998182 29000292.953000009060 27870462.977000001818 3955514.115000010002 60531.575929756 2024-08-09T13:49:20.330912+00:00 19994330.270999908447 29000292.977000001818 27870462.914000030607 3958486.985000013839 60531.575941232 2024-08-09T13:49:21.322415+00:00 19994330.275000099093 29000293.088999990374 27870463.085000038147 3957837.899999976158 60531.575952885 2024-08-09T13:49:22.329294+00:00 19994330.268999930471 29000292.975999981165 27870463.009999990463 3956036.996000051033 60531.575964361 2024-08-09T13:49:23.320797+00:00 19994330.271000031382 29000292.976000010967 27870463.002999901772 3960517.058999956120 60531.575976021 2024-08-09T13:49:24.328172+00:00 19994330.271000031382 29000292.983000040054 27870462.928000088781 3958129.971000016201 60531.575987490 2024-08-09T13:49:25.319179+00:00 19994330.273999929428 29000293.013999998569 27870463.014999989420 3959545.022000014782 60531.575999150 2024-08-09T13:49:26.326554+00:00 19994330.271000031382 29000293.020999971777 27870463.024999979883 3956849.986999989022 60531.576010626 2024-08-09T13:49:27.318058+00:00 19994330.269999980927 29000292.982999980450 27870463.000999998301 3957071.976000010967 60531.576022279 2024-08-09T13:49:28.324937+00:00 19994330.271000031382 29000292.993000030518 27870463.015000000596 3961970.070999979973 60531.576033939 2024-08-09T13:49:29.332312+00:00 19994330.271000031382 29000292.972999989986 27870462.901999998838 3955749.970000029076 60531.576045409 2024-08-09T13:49:30.323320+00:00 19994330.270999908447 29000293.041999999434 27870463.151000011712 3954411.013999999035 60531.576057068 2024-08-09T13:49:31.330695+00:00 19994330.277000069618 29000292.986000001431 27870462.879999998957 3957392.996999979019 60531.576068544 2024-08-09T13:49:32.322198+00:00 19994330.268999930471 29000293.009999990463 27870463.138000011444 3959667.976000010967 60531.576080197 2024-08-09T13:49:33.329077+00:00 19994330.267000079155 29000293.019000049680 27870462.965999990702 3954048.991999983788 60531.576091673 2024-08-09T13:49:34.320581+00:00 19994330.271999958903 29000292.972999930382 27870462.991000000387 3954719.025000036228 60531.576103327 2024-08-09T13:49:35.327459+00:00 19994330.277000069618 29000292.983000040054 27870462.945000018924 3953080.757999957073 60531.576114803 2024-08-09T13:49:36.318962+00:00 19994330.266999959946 29000293.019999980927 27870462.981000009924 3956088.254999995232 60531.576126456 2024-08-09T13:49:37.325842+00:00 19994330.271999958903 29000292.950999978930 27870463.070999979973 3956238.956000030041 60531.576137932 2024-08-09T13:49:38.317345+00:00 19994330.272000070661 29000293.055999990553 27870462.945999979973 3953987.085999966133 60531.576149592 2024-08-09T13:49:39.324720+00:00 19994330.268999930471 29000293.040000081062 27870462.993000030518 3952987.936000049114 60531.576161245 2024-08-09T13:49:40.331599+00:00 19994330.272000070661 29000292.983999971300 27870463.057999968529 3956950.984999955166 60531.576172721 2024-08-09T13:49:41.323103+00:00 19994330.273999929428 29000292.991999980062 27870462.990000009537 3952581.998000026215 60531.576184381 2024-08-09T13:49:42.330478+00:00 19994330.272000070661 29000292.985000010580 27870463.021000031382 3953956.923999965191 60531.576195851 2024-08-09T13:49:43.321485+00:00 19994330.269999980927 29000293.001999970526 27870462.992999970913 3955375.042000054847 60531.576207510 2024-08-09T13:49:44.328860+00:00 19994330.267000000924 29000292.985000010580 27870462.972999989986 3959729.021999955177 60531.576218980 2024-08-09T13:49:45.319867+00:00 19994330.274000000209 29000293.037999991328 27870463.022000070661 3955689.910000026226 60531.576230640 2024-08-09T13:49:46.327242+00:00 19994330.274000000209 29000292.965000029653 27870462.922999981791 3954950.082000017166 60531.576242109 2024-08-09T13:49:47.318250+00:00 19994330.271000001580 29000293.013999938965 27870463.031000021845 3956638.149999976158 60531.576253769 2024-08-09T13:49:48.325625+00:00 19994330.268999990076 29000293.027000069618 27870463.039999961853 3954489.824999988079 60531.576265423 2024-08-09T13:49:49.332504+00:00 19994330.271000001580 29000292.939000010490 27870462.977999929339 3956977.976000010967 60531.576276898 2024-08-09T13:49:50.324007+00:00 19994330.271000001580 29000293.013999998569 27870462.993000030518 3953539.026000022888 60531.576288552 2024-08-09T13:49:51.330886+00:00 19994330.272000011057 29000293.015000000596 27870463.054000020027 3954185.182999968994 60531.576300028 2024-08-09T13:49:52.322390+00:00 19994330.274999979883 29000293.039000000805 27870462.988999959081 3958513.895000040997 60531.576311687 2024-08-09T13:49:53.329765+00:00 19994330.270000010729 29000292.986999988556 27870463.008000019938 3960688.949000000954 60531.576323157 2024-08-09T13:49:54.320772+00:00 19994330.268999990076 29000292.947000011802 27870462.915000081062 3957194.106999992859 60531.576334816 2024-08-09T13:49:55.328147+00:00 19994330.272000011057 29000293.013999998569 27870463.063999891281 3959110.847000002861 60531.576346287 2024-08-09T13:49:56.319155+00:00 19994330.271000001580 29000292.997000008821 27870462.954000119120 3958996.083999990951 60531.576357946 2024-08-09T13:49:57.326530+00:00 19994330.272000011057 29000293.035000000149 27870463.070999979973 3961998.008000016212 60531.576369416 2024-08-09T13:49:58.317537+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3962689.959999918938 60531.576381075 2024-08-09T13:49:59.324912+00:00 19994330.268999990076 29000292.945999979973 27870462.934000018984 3950803.026000022888 60531.576392735 2024-08-09T13:50:00.332287+00:00 19994330.268999990076 29000293.022000011057 27870462.995000001043 3956774.054000020027 60531.576404205 2024-08-09T13:50:01.323295+00:00 19994330.272000011057 29000292.986999988556 27870463.026999950409 3960609.858000040054 60531.576415864 2024-08-09T13:50:02.330670+00:00 19994330.271999958903 29000293.044000029564 27870463.050000071526 3960985.069000006188 60531.576427334 2024-08-09T13:50:03.321677+00:00 19994330.272999998182 29000292.977000001818 27870462.925999999046 3957117.000000000000 60531.576438994 2024-08-09T13:50:04.329052+00:00 19994330.271000031382 29000293.041999999434 27870463.062999960035 3958739.982999920845 60531.576450463 2024-08-09T13:50:05.320059+00:00 19994330.270999971777 29000292.995999988168 27870462.984000001103 3954674.009999989998 60531.576462123 2024-08-09T13:50:06.327434+00:00 19994330.268000010401 29000292.934000018984 27870462.973000001162 3961673.006000041962 60531.576473599 2024-08-09T13:50:07.318938+00:00 19994330.274000048637 29000293.041000008583 27870463.054999999702 3957683.891000031959 60531.576485252 2024-08-09T13:50:08.325817+00:00 19994330.274999979883 29000293.014999929816 27870462.997999999672 3961222.064000010025 60531.576496728 2024-08-09T13:50:09.317320+00:00 19994330.267000019550 29000292.953000068665 27870462.983000010252 3954395.019999980927 60531.576508382 2024-08-09T13:50:10.324199+00:00 19994330.273999989033 29000293.050999999046 27870463.008999999613 3958865.023999928962 60531.576520042 2024-08-09T13:50:11.331575+00:00 19994330.268999930471 29000292.967000011355 27870462.935999989510 3961000.008000016212 60531.576531517 2024-08-09T13:50:12.323078+00:00 19994330.270000100136 29000292.998000029474 27870462.958999991417 3958158.009000062943 60531.576543171 2024-08-09T13:50:13.329957+00:00 19994330.270999908447 29000292.992999911308 27870463.047000020742 3957975.139999986161 60531.576554647 2024-08-09T13:50:14.321460+00:00 19994330.275000099093 29000293.041000008583 27870463.020999971777 3958984.815999985207 60531.576566300 2024-08-09T13:50:15.328339+00:00 19994330.270999908447 29000292.978999968618 27870462.993000030518 3963273.993999958038 60531.576577776 2024-08-09T13:50:16.319842+00:00 19994330.269999980927 29000292.987000111490 27870462.993999961764 3963855.050000071991 60531.576589430 2024-08-09T13:50:17.326722+00:00 19994330.271000031382 29000293.006999969482 27870463.030000030994 3961610.046000003815 60531.576600906 2024-08-09T13:50:18.318225+00:00 19994330.274000048637 29000293.001999970526 27870462.950999978930 3962297.876999973785 60531.576612565 2024-08-09T13:50:19.325600+00:00 19994330.271999958903 29000292.973000049591 27870463.052000049502 3959131.008000016212 60531.576624035 2024-08-09T13:50:20.316607+00:00 19994330.269999980927 29000293.029999971390 27870462.995000001043 3954946.082999945153 60531.576635694 2024-08-09T13:50:21.323983+00:00 19994330.269000049680 29000292.978999968618 27870463.037000000477 3959311.032999991905 60531.576647348 2024-08-09T13:50:22.330862+00:00 19994330.271000031382 29000292.988000039011 27870462.917999979109 3964800.904000043869 60531.576658824 2024-08-09T13:50:23.322365+00:00 19994330.273999929428 29000293.056999921799 27870463.078000009060 3954511.065999985207 60531.576670477 2024-08-09T13:50:24.329244+00:00 19994330.272999998182 29000292.971999999136 27870462.922999981791 3958063.898000001907 60531.576681953 2024-08-09T13:50:25.320747+00:00 19994330.269999980927 29000293.013000011444 27870463.008999940008 3958198.049000024796 60531.576693613 2024-08-09T13:50:26.328122+00:00 19994330.271000031382 29000292.953999999911 27870463.012000080198 3965158.006999969017 60531.576705082 2024-08-09T13:50:27.319130+00:00 19994330.271000031382 29000293.017999999225 27870463.000999931246 3959740.090999960899 60531.576716742 2024-08-09T13:50:28.326505+00:00 19994330.269999980927 29000293.015999998897 27870462.971000079066 3963885.981000065804 60531.576728212 2024-08-09T13:50:29.317511+00:00 19994330.272999998182 29000293.002000000328 27870463.015999909490 3962209.980000019073 60531.576739871 2024-08-09T13:50:30.324887+00:00 19994330.272999998182 29000292.986000001431 27870463.024000048637 3960699.026000022888 60531.576751525 2024-08-09T13:50:31.331766+00:00 19994330.272999998182 29000293.002999991179 27870463.046000000089 3959992.932999968994 60531.576763001 2024-08-09T13:50:32.323269+00:00 19994330.268000010401 29000292.983000010252 27870462.912999991328 3957823.044999957085 60531.576774654 2024-08-09T13:50:33.330149+00:00 19994330.268000010401 29000293.000999990851 27870463.037000060081 3960636.830999969970 60531.576786130 2024-08-09T13:50:34.321652+00:00 19994330.272999998182 29000293.005000028759 27870462.967999938875 3957255.201000093948 60531.576797790 2024-08-09T13:50:35.329027+00:00 19994330.271999958903 29000292.991999980062 27870463.029999971390 3963022.958999990951 60531.576809260 2024-08-09T13:50:36.320034+00:00 19994330.272999998182 29000292.958999991417 27870463.007000088692 3965287.935999989975 60531.576820919 2024-08-09T13:50:37.327410+00:00 19994330.271000031382 29000293.054000020027 27870462.978999968618 3960764.077999948990 60531.576832395 2024-08-09T13:50:38.318913+00:00 19994330.269999999553 29000292.983999971300 27870462.998999949545 3958357.909999967087 60531.576844049 2024-08-09T13:50:39.325792+00:00 19994330.269000001252 29000293.032000008970 27870463.050999999046 3958871.984000086784 60531.576855524 2024-08-09T13:50:40.317295+00:00 19994330.276000000536 29000292.929000020027 27870462.892000079155 3960905.018999934196 60531.576867178 2024-08-09T13:50:41.324175+00:00 19994330.272999998182 29000293.096999999136 27870463.075999978930 3957927.110000013839 60531.576878837 2024-08-09T13:50:42.331550+00:00 19994330.269999999553 29000292.935999989510 27870462.977000001818 3960149.866000055801 60531.576890307 2024-08-09T13:50:43.322557+00:00 19994330.266999989748 29000292.982999980450 27870462.993999961764 3956305.151999949943 60531.576901967 2024-08-09T13:50:44.329932+00:00 19994330.271000001580 29000293.041000008583 27870463.048000000417 3956826.912000060081 60531.576913437 2024-08-09T13:50:45.320939+00:00 19994330.274000018835 29000292.993999961764 27870462.914999999106 3957723.912999988068 60531.576925096 2024-08-09T13:50:46.328314+00:00 19994330.269999980927 29000292.994000080973 27870463.022999998182 3955266.075999975204 60531.576936566 2024-08-09T13:50:47.319322+00:00 19994330.276000019163 29000293.023999929428 27870463.016999989748 3954531.067000031006 60531.576948225 2024-08-09T13:50:48.326697+00:00 19994330.266999989748 29000292.975000020117 27870463.057999998331 3951500.940999985207 60531.576959701 2024-08-09T13:50:49.318200+00:00 19994330.272000011057 29000292.971000079066 27870462.932000011206 3957182.986999989022 60531.576971355 2024-08-09T13:50:50.325079+00:00 19994330.268999960274 29000293.052999969572 27870463.014999989420 3960574.006000041962 60531.576982831 2024-08-09T13:50:51.316582+00:00 19994330.275000039488 29000293.009999990463 27870463.020000010729 3957271.012999891769 60531.576994484 2024-08-09T13:50:52.323461+00:00 19994330.270999971777 29000292.998000029474 27870462.937000010163 3958320.046000003815 60531.577006144 2024-08-09T13:50:53.330837+00:00 19994330.270000040531 29000292.970999959856 27870463.059999998659 3959819.039000033867 60531.577017614 2024-08-09T13:50:54.321844+00:00 19994330.270999971777 29000293.014999989420 27870462.932999968529 3958891.940999985207 60531.577029273 2024-08-09T13:50:55.329219+00:00 19994330.271000031382 29000293.011999960989 27870463.068000018597 3957646.945999979973 60531.577040749 2024-08-09T13:50:56.320722+00:00 19994330.273999989033 29000292.944000009447 27870462.911000009626 3962594.020000100136 60531.577052403 2024-08-09T13:50:57.327602+00:00 19994330.270999971777 29000292.985000010580 27870462.957000020891 3959878.066999911796 60531.577063879 2024-08-09T13:50:58.319105+00:00 19994330.271000031382 29000293.050999999046 27870463.128999948502 3961098.950000048149 60531.577075532 2024-08-09T13:50:59.325984+00:00 19994330.269999980927 29000293.030000090599 27870463.032000008970 3960483.906000018120 60531.577087002 2024-08-09T13:51:00.316990+00:00 19994330.270000040531 29000292.941999908537 27870462.870000001043 3961756.047999978065 60531.577098662 2024-08-09T13:51:01.324366+00:00 19994330.269999980927 29000293.032999988645 27870463.097999989986 3961439.118000030983 60531.577110321 2024-08-09T13:51:02.331744+00:00 19994330.273999989033 29000292.981000069529 27870463.024000048637 3957359.922999978065 60531.577121791 2024-08-09T13:51:03.322749+00:00 19994330.269999980927 29000293.003000020981 27870462.952000018209 3963451.975000023842 60531.577133451 2024-08-09T13:51:04.330124+00:00 19994330.273999989033 29000292.991000000387 27870463.034999970347 3963358.921999930870 60531.577144920 2024-08-09T13:51:05.321131+00:00 19994330.269000049680 29000293.019999999553 27870462.965999960899 3957552.008000016212 60531.577156580 2024-08-09T13:51:06.328506+00:00 19994330.271999958903 29000293.011999998242 27870463.026000019163 3958814.047999978065 60531.577168056 2024-08-09T13:51:07.320009+00:00 19994330.274999979883 29000293.013999998569 27870463.034999970347 3960103.116000055801 60531.577179709 2024-08-09T13:51:08.326888+00:00 19994330.269000049680 29000292.986999999732 27870462.927000049502 3960829.902999997139 60531.577191185 2024-08-09T13:51:09.318392+00:00 19994330.271999958903 29000293.032000008970 27870463.028000000864 3957804.013000010978 60531.577202839 2024-08-09T13:51:10.325271+00:00 19994330.269000049680 29000292.945999979973 27870463.014999989420 3961853.000000000000 60531.577214315 2024-08-09T13:51:11.316773+00:00 19994330.271999958903 29000293.003000020981 27870462.958000060171 3961923.962000011932 60531.577225968 2024-08-09T13:51:12.323653+00:00 19994330.272000070661 29000293.046000000089 27870463.032999988645 3959997.064999938011 60531.577237627 2024-08-09T13:51:13.331029+00:00 19994330.273999929428 29000292.951000008732 27870463.020999908447 3958816.001000047196 60531.577249103 2024-08-09T13:51:14.322532+00:00 19994330.269000049680 29000292.997999969870 27870462.910000089556 3960835.077999948990 60531.577260757 2024-08-09T13:51:15.329411+00:00 19994330.271999958903 29000293.034000039101 27870463.028000000864 3959303.884000062943 60531.577272233 2024-08-09T13:51:16.320914+00:00 19994330.268000010401 29000292.969999969006 27870462.997999910265 3959630.891999959946 60531.577283886 2024-08-09T13:51:17.327793+00:00 19994330.272999998182 29000293.004999998957 27870463.009000059217 3962268.115000010002 60531.577295362 2024-08-09T13:51:18.319296+00:00 19994330.274999979883 29000292.971000019461 27870462.937999960035 3962526.080999969970 60531.577307016 2024-08-09T13:51:19.326176+00:00 19994330.269999980927 29000293.018999990076 27870463.121000051498 3957744.921000003815 60531.577318491 2024-08-09T13:51:20.317679+00:00 19994330.270000100136 29000292.989000018686 27870462.916000008583 3953967.037999988068 60531.577330146 2024-08-09T13:51:21.324558+00:00 19994330.268999930471 29000293.038999971002 27870463.064000010490 3957546.029000043869 60531.577341621 2024-08-09T13:51:22.316062+00:00 19994330.272999998182 29000292.952999949455 27870462.925000000745 3956354.919999957085 60531.577353281 2024-08-09T13:51:23.323437+00:00 19994330.269999980927 29000292.996000051498 27870463.026999998838 3961766.065999985207 60531.577364934 2024-08-09T13:51:24.330316+00:00 19994330.272999998182 29000292.988000039011 27870463.006000000983 3963479.997000098228 60531.577376410 2024-08-09T13:51:25.321819+00:00 19994330.272000070661 29000293.015999909490 27870463.000999998301 3960206.969999908935 60531.577388064 2024-08-09T13:51:26.328698+00:00 19994330.269999980927 29000293.020000100136 27870463.042999979109 3961481.018000007141 60531.577399539 2024-08-09T13:51:27.320201+00:00 19994330.271000031382 29000293.030999898911 27870462.996000021696 3958557.098000050057 60531.577411199 2024-08-09T13:51:28.327577+00:00 19994330.272999998182 29000292.946000099182 27870462.977000001818 3956426.870000004768 60531.577422669 2024-08-09T13:51:29.318584+00:00 19994330.272999998182 29000293.059999939054 27870463.005999978632 3953903.983999968041 60531.577434328 2024-08-09T13:51:30.325959+00:00 19994330.270999908447 29000292.986000061035 27870463.028000000864 3960616.973000050057 60531.577445798 2024-08-09T13:51:31.316966+00:00 19994330.269000001252 29000293.007999900728 27870463.022999998182 3960079.004999995232 60531.577457458 2024-08-09T13:51:32.324341+00:00 19994330.271000001580 29000292.986000061035 27870462.937000039965 3954171.113999962807 60531.577468928 2024-08-09T13:51:33.315351+00:00 19994330.271999999881 29000292.924999948591 27870462.991000000387 3959355.968999981880 60531.577480587 2024-08-09T13:51:34.322724+00:00 19994330.269999999553 29000293.070000048727 27870463.047999981791 3955432.024999976158 60531.577492241 2024-08-09T13:51:35.329603+00:00 19994330.271999999881 29000292.985000010580 27870462.977999988943 3951637.912999988068 60531.577503717 2024-08-09T13:51:36.321106+00:00 19994330.271999999881 29000293.019999980927 27870462.981000009924 3955536.969000101089 60531.577515370 2024-08-09T13:51:37.327985+00:00 19994330.271000001580 29000293.028000000864 27870462.982999980450 3958915.097999929916 60531.577526846 2024-08-09T13:51:38.319488+00:00 19994330.271999981254 29000292.968999978155 27870463.026000019163 3958417.927000045776 60531.577538500 2024-08-09T13:51:39.326368+00:00 19994330.271000001580 29000292.991999980062 27870463.064000010490 3954094.965000032913 60531.577549975 2024-08-09T13:51:40.317871+00:00 19994330.272000011057 29000292.978000041097 27870462.914000030607 3958878.122999907006 60531.577561629 2024-08-09T13:51:41.324750+00:00 19994330.270000010729 29000292.997999999672 27870463.008999940008 3958189.934000014793 60531.577573105 2024-08-09T13:51:42.316253+00:00 19994330.271999981254 29000293.057000000030 27870463.027000069618 3954721.050999999046 60531.577584764 2024-08-09T13:51:43.323629+00:00 19994330.271000001580 29000292.937999989837 27870462.965999960899 3959625.689000010025 60531.577596418 2024-08-09T13:51:44.330508+00:00 19994330.272999998182 29000293.039000000805 27870462.990000009537 3955861.199000000954 60531.577607893 2024-08-09T13:51:45.322011+00:00 19994330.269999980927 29000292.996000010520 27870462.995000001043 3959924.067999958992 60531.577619547 2024-08-09T13:51:46.328890+00:00 19994330.272999998182 29000293.023999989033 27870463.047999981791 3962532.930000067223 60531.577631023 2024-08-09T13:51:47.320394+00:00 19994330.271000031382 29000292.958999991417 27870463.036000009626 3958155.014999986161 60531.577642677 2024-08-09T13:51:48.327273+00:00 19994330.268999990076 29000292.968000020832 27870462.881999969482 3953042.106999992859 60531.577654153 2024-08-09T13:51:49.318776+00:00 19994330.272000011057 29000293.050999999046 27870463.078000068665 3954775.952000021935 60531.577665806 2024-08-09T13:51:50.325655+00:00 19994330.272999998182 29000292.984999980778 27870462.989999890327 3954947.988999962807 60531.577677282 2024-08-09T13:51:51.317158+00:00 19994330.271999958903 29000293.023999989033 27870463.041000008583 3955371.938000082970 60531.577688936 2024-08-09T13:51:52.324037+00:00 19994330.272999998182 29000292.972999989986 27870462.916000008583 3952935.951999903191 60531.577700411 2024-08-09T13:51:53.315542+00:00 19994330.268000010401 29000293.000000000000 27870463.026000019163 3955222.118000030983 60531.577712065 2024-08-09T13:51:54.322420+00:00 19994330.270000040531 29000293.010000050068 27870463.026000019163 3957701.883000016212 60531.577723725 2024-08-09T13:51:55.329795+00:00 19994330.271999958903 29000293.007999960333 27870463.006000038236 3954254.228999971878 60531.577735200 2024-08-09T13:51:56.321298+00:00 19994330.272999998182 29000293.007000029087 27870463.052999969572 3960133.939000010025 60531.577746854 2024-08-09T13:51:57.328177+00:00 19994330.269999980927 29000292.974999960512 27870462.932999968529 3957022.930999993812 60531.577758330 2024-08-09T13:51:58.319681+00:00 19994330.269000049680 29000293.012000020593 27870463.022999998182 3959365.115000010002 60531.577769984 2024-08-09T13:51:59.326560+00:00 19994330.273999929428 29000292.962999999523 27870462.921000000089 3961352.925999999046 60531.577781459 2024-08-09T13:52:00.318062+00:00 19994330.269000049680 29000293.062000039965 27870463.106999989599 3958881.916000009049 60531.577793113 2024-08-09T13:52:01.324942+00:00 19994330.274999979883 29000293.005999919027 27870462.965999998152 3953823.049999951851 60531.577804589 2024-08-09T13:52:02.316445+00:00 19994330.271000031382 29000292.968999978155 27870463.019999999553 3961695.745000004768 60531.577816242 2024-08-09T13:52:03.323325+00:00 19994330.271999958903 29000292.967000011355 27870462.932000011206 3960085.230000019073 60531.577827902 2024-08-09T13:52:04.330700+00:00 19994330.271000031382 29000293.018000010401 27870463.033999990672 3957471.999000072014 60531.577839372 2024-08-09T13:52:05.321706+00:00 19994330.269999980927 29000293.048000101000 27870463.103999990970 3958644.039999961853 60531.577851031 2024-08-09T13:52:06.329082+00:00 19994330.275000099093 29000293.019999980927 27870462.906000021845 3958570.032999991905 60531.577862501 2024-08-09T13:52:07.320089+00:00 19994330.267999891192 29000292.945999979973 27870463.028999980539 3953921.960000038147 60531.577874160 2024-08-09T13:52:08.327464+00:00 19994330.272000070661 29000293.001999970526 27870462.915000021458 3956843.069000006188 60531.577885636 2024-08-09T13:52:09.318968+00:00 19994330.269999980927 29000292.991999980062 27870463.089999970049 3957775.950999998953 60531.577897290 2024-08-09T13:52:10.325847+00:00 19994330.271999958903 29000292.953999999911 27870462.915000021458 3958962.006000000052 60531.577908766 2024-08-09T13:52:11.317350+00:00 19994330.271000031382 29000293.062000039965 27870463.048999968916 3960275.979999999981 60531.577920419 2024-08-09T13:52:12.324229+00:00 19994330.272000070661 29000292.973000049591 27870462.971000019461 3961359.085999999195 60531.577931895 2024-08-09T13:52:13.315734+00:00 19994330.272999878973 29000293.003999948502 27870463.046000000089 3957736.873000000138 60531.577943549 2024-08-09T13:52:14.322611+00:00 19994330.268000010401 29000293.016000028700 27870463.060999989510 3953934.080000001937 60531.577955208 2024-08-09T13:52:15.329987+00:00 19994330.272999998182 29000293.055999990553 27870462.939000010490 3959469.996999998111 60531.577966684 2024-08-09T13:52:16.321490+00:00 19994330.271000031382 29000292.901000019163 27870462.930000010878 3963815.956999999005 60531.577978338 2024-08-09T13:52:17.328369+00:00 19994330.272999998182 29000293.071999911219 27870463.129000011832 3961696.073000005912 60531.577989813 2024-08-09T13:52:18.319872+00:00 19994330.269999980927 29000292.973000001162 27870462.922999981791 3959621.859999998938 60531.578001467 2024-08-09T13:52:19.326752+00:00 19994330.271000031382 29000293.032999999821 27870463.021000031382 3959247.094999998808 60531.578012943 2024-08-09T13:52:20.318255+00:00 19994330.269999980927 29000292.942999999970 27870462.967000011355 3958384.989000000060 60531.578024596 2024-08-09T13:52:21.325136+00:00 19994330.274000048637 29000293.021999999881 27870462.986999988556 3956218.938000001013 60531.578036072 2024-08-09T13:52:22.316637+00:00 19994330.268000010401 29000293.048999991268 27870463.037999991328 3959367.011999994982 60531.578047726 2024-08-09T13:52:23.323516+00:00 19994330.276000019163 29000292.946000009775 27870462.935999989510 3956170.966000006068 60531.578059202 2024-08-09T13:52:24.315019+00:00 19994330.269999980927 29000293.000999990851 27870463.065999981016 3957962.995999998879 60531.578070855 2024-08-09T13:52:25.321899+00:00 19994330.269999999553 29000293.004999998957 27870462.944000009447 3956814.025999993086 60531.578082515 2024-08-09T13:52:26.329274+00:00 19994330.269000001252 29000292.996000021696 27870463.024999979883 3957298.122000008821 60531.578093985 2024-08-09T13:52:27.320282+00:00 19994330.271999999881 29000292.988999959081 27870462.949000000954 3958574.894999995828 60531.578105644 2024-08-09T13:52:28.327656+00:00 19994330.278000000864 29000293.036000009626 27870463.034000039101 3962263.023000001907 60531.578117120 2024-08-09T13:52:29.319160+00:00 19994330.268000010401 29000292.953000009060 27870462.991000059992 3964314.913000002969 60531.578128774 2024-08-09T13:52:30.326038+00:00 19994330.268999990076 29000293.005999978632 27870463.010999921709 3964933.118000001181 60531.578140243 2024-08-09T13:52:31.317046+00:00 19994330.271000009030 29000293.057000041008 27870462.985000010580 3965339.027999997139 60531.578151903 2024-08-09T13:52:32.324421+00:00 19994330.271000001580 29000292.940000001341 27870462.963000059128 3959730.905000001192 60531.578163373 2024-08-09T13:52:33.315429+00:00 19994330.272999998182 29000293.021999958903 27870463.057999968529 3960449.045000001788 60531.578175033 2024-08-09T13:52:34.322803+00:00 19994330.272999968380 29000293.006000038236 27870463.013000011444 3959533.971999987960 60531.578186692 2024-08-09T13:52:35.330179+00:00 19994330.269000019878 29000292.988999959081 27870462.985999941826 3962666.034000008833 60531.578198162 2024-08-09T13:52:36.321186+00:00 19994330.268999990076 29000292.977999988943 27870463.011000040919 3969734.971000000834 60531.578209821 2024-08-09T13:52:37.328561+00:00 19994330.271999981254 29000293.006000038236 27870463.019999980927 3960581.111000000965 60531.578221297 2024-08-09T13:52:38.320064+00:00 19994330.273000031710 29000293.057999968529 27870462.975000020117 3956897.842999995220 60531.578232951 2024-08-09T13:52:39.326943+00:00 19994330.274999979883 29000292.971999999136 27870463.034000001848 3963342.048999994993 60531.578244426 2024-08-09T13:52:40.318447+00:00 19994330.268000010401 29000293.011000040919 27870462.978999998420 3956874.912000000011 60531.578256086 2024-08-09T13:52:41.325822+00:00 19994330.272999998182 29000292.970999959856 27870462.982999999076 3961208.179000005126 60531.578267556 2024-08-09T13:52:42.316829+00:00 19994330.270999971777 29000293.047999981791 27870463.079999998212 3956128.913999990094 60531.578279215 2024-08-09T13:52:43.324204+00:00 19994330.269000049680 29000292.942000031471 27870462.951000019908 3956588.020999997854 60531.578290685 2024-08-09T13:52:44.315211+00:00 19994330.272999998182 29000293.073000069708 27870463.063999980688 3961646.037000000011 60531.578302345 2024-08-09T13:52:45.322586+00:00 19994330.270999971777 29000292.911999940872 27870462.914999991655 3957012.959000021219 60531.578313998 2024-08-09T13:52:46.329466+00:00 19994330.271000031382 29000292.998000029474 27870463.002000000328 3954107.137999982107 60531.578325474 2024-08-09T13:52:47.320969+00:00 19994330.269999980927 29000293.077999949455 27870463.069000009447 3959768.819000006188 60531.578337128 2024-08-09T13:52:48.327848+00:00 19994330.272000011057 29000292.910000089556 27870462.942999988794 3962006.020999997854 60531.578348604 2024-08-09T13:52:49.319351+00:00 19994330.271999958903 29000293.031999949366 27870463.030000030994 3961212.027999997139 60531.578360263 2024-08-09T13:52:50.326727+00:00 19994330.272000011057 29000293.014999989420 27870463.008999999613 3960083.979000002146 60531.578371733 2024-08-09T13:52:51.317734+00:00 19994330.272000011057 29000293.006999969482 27870462.914999961853 3959605.034999995958 60531.578383393 2024-08-09T13:52:52.325110+00:00 19994330.269999980927 29000292.998000029474 27870463.026000019163 3960180.932000011206 60531.578394862 2024-08-09T13:52:53.316116+00:00 19994330.269000049680 29000292.973999980837 27870463.018000010401 3957621.039000004996 60531.578406522 2024-08-09T13:52:54.323491+00:00 19994330.275999899954 29000292.978000041097 27870462.946999970824 3959649.989999980200 60531.578417998 2024-08-09T13:52:55.314995+00:00 19994330.269000049680 29000293.006999999285 27870463.041000008583 3960182.031000018120 60531.578429651 2024-08-09T13:52:56.321874+00:00 19994330.269999980927 29000293.034000001848 27870463.029000040144 3960108.032999991905 60531.578441305 2024-08-09T13:52:57.328753+00:00 19994330.272999998182 29000292.978000000119 27870462.949999991804 3961274.967000008095 60531.578452781 2024-08-09T13:52:58.320256+00:00 19994330.269999980927 29000293.021000001580 27870463.050999999046 3957210.981000006199 60531.578464440 2024-08-09T13:52:59.327631+00:00 19994330.270000100136 29000292.991000000387 27870462.898999929428 3963655.040999978781 60531.578475910 2024-08-09T13:53:00.318637+00:00 19994330.275999899954 29000293.010000020266 27870463.072000030428 3958202.969000012148 60531.578487569 2024-08-09T13:53:01.326014+00:00 19994330.269000049680 29000292.986999988556 27870463.016000028700 3952949.891000003088 60531.578499040 2024-08-09T13:53:02.317021+00:00 19994330.271999958903 29000292.951000008732 27870462.952999949455 3952103.087999999989 60531.578510699 2024-08-09T13:53:03.324396+00:00 19994330.267000079155 29000293.103999998420 27870463.104000091553 3958363.023999989033 60531.578522175 2024-08-09T13:53:04.315899+00:00 19994330.274999979883 29000292.966000020504 27870462.899999979883 3955031.018000007141 60531.578533828 2024-08-09T13:53:05.322779+00:00 19994330.271000031382 29000292.988999959081 27870463.050999999046 3956690.993999987841 60531.578545304 2024-08-09T13:53:06.314282+00:00 19994330.271999958903 29000292.991000000387 27870463.001999970526 3954870.086000024807 60531.578556958 2024-08-09T13:53:07.321160+00:00 19994330.271999958903 29000293.039000030607 27870463.011000040919 3957184.864999980200 60531.578568617 2024-08-09T13:53:08.328536+00:00 19994330.269000049680 29000292.971999999136 27870462.965999960899 3952788.925999999046 60531.578580087 2024-08-09T13:53:09.319543+00:00 19994330.269999980927 29000293.000000000000 27870463.046000000089 3952141.111000000965 60531.578591741 2024-08-09T13:53:10.326423+00:00 19994330.272999998182 29000293.034999970347 27870462.960000038147 3957353.048000007868 60531.578603216 2024-08-09T13:53:11.317925+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3953790.974000006914 60531.578614871 2024-08-09T13:53:12.324805+00:00 19994330.272999998182 29000292.967999991030 27870462.990999940783 3957889.919000000227 60531.578626346 2024-08-09T13:53:13.316308+00:00 19994330.269999980927 29000293.004999998957 27870463.022000070661 3954197.032000004780 60531.578638006 2024-08-09T13:53:14.323683+00:00 19994330.269999980927 29000293.018000010401 27870462.965000029653 3953248.968999981880 60531.578649476 2024-08-09T13:53:15.314691+00:00 19994330.274000048637 29000292.973999980837 27870462.985999941826 3956164.995999991894 60531.578661135 2024-08-09T13:53:16.322065+00:00 19994330.271999958903 29000293.070999979973 27870463.085999969393 3952665.129000008106 60531.578672795 2024-08-09T13:53:17.329441+00:00 19994330.269000049680 29000292.953000068665 27870462.927999969572 3950750.851999998093 60531.578684264 2024-08-09T13:53:18.320448+00:00 19994330.271999958903 29000293.046999931335 27870463.006999999285 3955843.065999985207 60531.578695924 2024-08-09T13:53:19.327824+00:00 19994330.269999999553 29000292.986000061035 27870463.033999990672 3954573.935000001919 60531.578707400 2024-08-09T13:53:20.319327+00:00 19994330.269999999553 29000292.990000009537 27870462.970000009984 3957677.041000009049 60531.578719053 2024-08-09T13:53:21.326205+00:00 19994330.269999999553 29000292.988000039011 27870462.970999989659 3955631.048000038136 60531.578730529 2024-08-09T13:53:22.317709+00:00 19994330.276000011712 29000293.007999900728 27870462.994000021368 3953829.996999979019 60531.578742183 2024-08-09T13:53:23.324588+00:00 19994330.269999999553 29000293.018000010401 27870463.026999980211 3954757.037000000011 60531.578753659 2024-08-09T13:53:24.316091+00:00 19994330.271999999881 29000292.989000078291 27870463.027000010014 3951689.995000004768 60531.578765318 2024-08-09T13:53:25.323466+00:00 19994330.270000010729 29000292.960999969393 27870462.926999989897 3952311.886999965180 60531.578776788 2024-08-09T13:53:26.314474+00:00 19994330.271999981254 29000293.026000019163 27870463.072000000626 3955561.990999997128 60531.578788447 2024-08-09T13:53:27.321849+00:00 19994330.272999998182 29000293.013999938965 27870463.046999990940 3953824.050000011921 60531.578800101 2024-08-09T13:53:28.328728+00:00 19994330.271000001580 29000292.958999991417 27870462.876000050455 3953215.943000019062 60531.578811577 2024-08-09T13:53:29.320231+00:00 19994330.268000010401 29000292.981000069529 27870463.033999979496 3959586.115999997128 60531.578823230 2024-08-09T13:53:30.327110+00:00 19994330.272999998182 29000293.037999991328 27870463.037000000477 3954347.083999990951 60531.578834706 2024-08-09T13:53:31.318614+00:00 19994330.271999981254 29000293.004999998957 27870462.977000001818 3956194.869000018109 60531.578846366 2024-08-09T13:53:32.325988+00:00 19994330.272000011057 29000293.039000030607 27870463.032999988645 3952780.927999972831 60531.578857835 2024-08-09T13:53:33.316996+00:00 19994330.269999980927 29000293.000999998301 27870463.054000020027 3954978.159000039101 60531.578869495 2024-08-09T13:53:34.324371+00:00 19994330.272000011057 29000292.923999991268 27870462.954999979585 3949999.975999950897 60531.578880965 2024-08-09T13:53:35.315379+00:00 19994330.271000031382 29000293.035999998450 27870462.991000000387 3953698.011000037193 60531.578892624 2024-08-09T13:53:36.322754+00:00 19994330.272999998182 29000293.025000020862 27870462.995000060648 3951051.406000018120 60531.578904094 2024-08-09T13:53:37.313761+00:00 19994330.269999980927 29000292.967999991030 27870463.005999919027 3954279.516999959946 60531.578915754 2024-08-09T13:53:38.321136+00:00 19994330.274999979883 29000293.014999989420 27870463.037000060081 3956489.087999999989 60531.578927414 2024-08-09T13:53:39.328511+00:00 19994330.268000010401 29000293.022000011057 27870462.941999908537 3960649.891000031959 60531.578938883 2024-08-09T13:53:40.319518+00:00 19994330.268999990076 29000292.969999998808 27870463.030000090599 3955010.004999995232 60531.578950543 2024-08-09T13:53:41.326894+00:00 19994330.272000011057 29000292.988999959081 27870462.936999920756 3954573.949999988079 60531.578962013 2024-08-09T13:53:42.317901+00:00 19994330.272999998182 29000293.018000010401 27870463.065000060946 3956504.087999999989 60531.578973672 2024-08-09T13:53:43.325276+00:00 19994330.270999971777 29000292.977000001818 27870462.921999931335 3951626.029999970924 60531.578985148 2024-08-09T13:53:44.316779+00:00 19994330.271000031382 29000292.988000039011 27870463.067000031471 3958271.950000048149 60531.578996802 2024-08-09T13:53:45.323658+00:00 19994330.272999998182 29000293.055000010878 27870462.995000001043 3960863.974999963772 60531.579008278 2024-08-09T13:53:46.315161+00:00 19994330.268000010401 29000292.946999970824 27870462.981999989599 3957064.078000009060 60531.579019931 2024-08-09T13:53:47.322041+00:00 19994330.274000048637 29000292.999000009149 27870462.978000041097 3957313.990999997128 60531.579031407 2024-08-09T13:53:48.313544+00:00 19994330.269999980927 29000293.013999998569 27870463.074000000954 3952638.953999996185 60531.579043061 2024-08-09T13:53:49.320423+00:00 19994330.275999899954 29000293.019999980927 27870462.960999969393 3957110.961000024807 60531.579054714 2024-08-09T13:53:50.327303+00:00 19994330.268000010401 29000293.034000039101 27870463.077000018209 3954599.976999998093 60531.579066190 2024-08-09T13:53:51.318806+00:00 19994330.269000049680 29000292.916999939829 27870462.934999939054 3958472.129999995232 60531.579077849 2024-08-09T13:53:52.326181+00:00 19994330.271000031382 29000293.000000000000 27870462.996000051498 3955788.020999968052 60531.579089319 2024-08-09T13:53:53.317188+00:00 19994330.271999958903 29000293.026000019163 27870462.955000039190 3958106.869000018109 60531.579100979 2024-08-09T13:53:54.324563+00:00 19994330.272000070661 29000292.983999971300 27870463.018000010401 3962822.977999985218 60531.579112449 2024-08-09T13:53:55.315570+00:00 19994330.269999980927 29000293.008000019938 27870462.964999910444 3954927.008000016212 60531.579124102 2024-08-09T13:53:56.322450+00:00 19994330.272999998182 29000293.006000038236 27870462.989000000060 3953317.017000020016 60531.579135578 2024-08-09T13:53:57.313953+00:00 19994330.268000010401 29000293.018000010401 27870463.107999999076 3952967.955999969970 60531.579147237 2024-08-09T13:53:58.321328+00:00 19994330.272999998182 29000293.001000050455 27870462.978999998420 3953268.126000047196 60531.579158891 2024-08-09T13:53:59.328207+00:00 19994330.272999998182 29000292.972999930382 27870463.018999990076 3957650.994999945164 60531.579170361 2024-08-09T13:54:00.319213+00:00 19994330.272999998182 29000293.029999971390 27870462.977000001818 3958663.013999999035 60531.579182021 2024-08-09T13:54:01.326589+00:00 19994330.269999980927 29000293.032999988645 27870462.997999999672 3957212.950000048149 60531.579193497 2024-08-09T13:54:02.318093+00:00 19994330.268999930471 29000292.989000078291 27870463.022999998182 3956949.016999959946 60531.579205156 2024-08-09T13:54:03.325468+00:00 19994330.271000031382 29000292.982999920845 27870462.897000011057 3953533.966000020970 60531.579216626 2024-08-09T13:54:04.316475+00:00 19994330.272999998182 29000292.999000068754 27870463.010999981314 3957701.999000012875 60531.579228285 2024-08-09T13:54:05.323850+00:00 19994330.272999998182 29000293.008000019938 27870463.056000020355 3957067.983999968041 60531.579239755 2024-08-09T13:54:06.314857+00:00 19994330.272999998182 29000292.970999959856 27870463.017000019550 3952636.148000001907 60531.579251415 2024-08-09T13:54:07.322233+00:00 19994330.266999959946 29000293.016000028700 27870463.023999989033 3956413.946000040043 60531.579262885 2024-08-09T13:54:08.313240+00:00 19994330.274000048637 29000292.987999919802 27870462.934999998659 3957735.949000000954 60531.579274544 2024-08-09T13:54:09.320615+00:00 19994330.268999930471 29000293.008000019938 27870463.001999970526 3955507.981999992859 60531.579286198 2024-08-09T13:54:10.327495+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3954099.103999971878 60531.579297673 2024-08-09T13:54:11.318997+00:00 19994330.272000070661 29000292.984999988228 27870462.983999971300 3954687.861999989022 60531.579309333 2024-08-09T13:54:12.326373+00:00 19994330.269999980927 29000292.998000010848 27870462.930000010878 3959274.980000019073 60531.579320803 2024-08-09T13:54:13.317380+00:00 19994330.269999999553 29000292.983000010252 27870463.057999968529 3957713.074999988079 60531.579332463 2024-08-09T13:54:14.324755+00:00 19994330.271999999881 29000293.017999980599 27870462.990000009537 3958631.085000038147 60531.579343933 2024-08-09T13:54:15.315762+00:00 19994330.274000000209 29000293.003000020981 27870463.032000061125 3953867.960999966133 60531.579355592 2024-08-09T13:54:16.323137+00:00 19994330.268999990076 29000293.006999999285 27870463.004999998957 3957191.928000032902 60531.579367062 2024-08-09T13:54:17.314144+00:00 19994330.274000000209 29000292.966999981552 27870462.913999918848 3953095.024999976158 60531.579378721 2024-08-09T13:54:18.321520+00:00 19994330.268000010401 29000293.022000011057 27870463.106000069529 3956190.050000011921 60531.579390197 2024-08-09T13:54:19.313023+00:00 19994330.271999981254 29000292.977999988943 27870462.957000020891 3954850.936999977101 60531.579401851 2024-08-09T13:54:20.319902+00:00 19994330.272000011057 29000292.991000000387 27870463.000000000000 3955287.050000011921 60531.579413510 2024-08-09T13:54:21.327277+00:00 19994330.273999989033 29000293.025000039488 27870463.037999991328 3950522.977999985218 60531.579424986 2024-08-09T13:54:22.318781+00:00 19994330.270000010729 29000293.001999970526 27870463.021000031382 3960947.981000006199 60531.579436639 2024-08-09T13:54:23.325660+00:00 19994330.271000001580 29000293.017000019550 27870462.962999939919 3954942.984999955166 60531.579448115 2024-08-09T13:54:24.317163+00:00 19994330.268999990076 29000292.995999988168 27870463.000000000000 3954590.976000071038 60531.579459769 2024-08-09T13:54:25.324042+00:00 19994330.273999989033 29000293.004000011832 27870462.924999948591 3958402.006999969017 60531.579471244 2024-08-09T13:54:26.315545+00:00 19994330.271000031382 29000292.949999991804 27870463.035000089556 3955870.065000057220 60531.579482899 2024-08-09T13:54:27.322425+00:00 19994330.272000011057 29000293.028999980539 27870462.998000029474 3959690.982999920845 60531.579494374 2024-08-09T13:54:28.313928+00:00 19994330.271999958903 29000292.986999988556 27870462.996999979019 3954534.938000082970 60531.579506028 2024-08-09T13:54:29.320807+00:00 19994330.267000019550 29000293.019999980927 27870463.042999979109 3955534.066999911796 60531.579517687 2024-08-09T13:54:30.328182+00:00 19994330.273999989033 29000293.002000089735 27870462.986999988556 3954736.970000029076 60531.579529163 2024-08-09T13:54:31.319685+00:00 19994330.268000010401 29000293.025999899954 27870463.046000000089 3955356.958000063896 60531.579540817 2024-08-09T13:54:32.326564+00:00 19994330.277000010014 29000292.945000048727 27870462.904000040144 3958512.084999918938 60531.579552292 2024-08-09T13:54:33.318068+00:00 19994330.268999990076 29000293.016000028700 27870463.042999979109 3956693.970000029076 60531.579563946 2024-08-09T13:54:34.324947+00:00 19994330.270999971777 29000292.970999959856 27870463.057999968529 3957246.998000026215 60531.579575422 2024-08-09T13:54:35.316450+00:00 19994330.270000040531 29000293.001000050455 27870462.907000001520 3950671.947000027169 60531.579587075 2024-08-09T13:54:36.323329+00:00 19994330.273999989033 29000293.060999989510 27870463.074999999255 3955052.996999979019 60531.579598551 2024-08-09T13:54:37.314833+00:00 19994330.268999990076 29000292.985999941826 27870463.043000001460 3957053.143999934196 60531.579610211 2024-08-09T13:54:38.322208+00:00 19994330.274000048637 29000293.044000029564 27870462.977000001818 3956397.940000057220 60531.579621681 2024-08-09T13:54:39.313215+00:00 19994330.269999980927 29000292.932000041008 27870462.915999989957 3955116.949000000954 60531.579633340 2024-08-09T13:54:40.320590+00:00 19994330.268999930471 29000292.983999971300 27870463.010000020266 3960341.039999961853 60531.579644994 2024-08-09T13:54:41.327469+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3956154.935999989975 60531.579656470 2024-08-09T13:54:42.318972+00:00 19994330.269999980927 29000292.990999940783 27870463.023999989033 3955973.988000034820 60531.579668129 2024-08-09T13:54:43.326348+00:00 19994330.272999998182 29000292.989000078291 27870462.985999971628 3956040.067000031006 60531.579679599 2024-08-09T13:54:44.317355+00:00 19994330.272999998182 29000292.998999949545 27870463.019000049680 3963348.998999952804 60531.579691258 2024-08-09T13:54:45.324730+00:00 19994330.267000079155 29000293.027000069618 27870462.945999979973 3954999.003999948967 60531.579702728 2024-08-09T13:54:46.315737+00:00 19994330.272999998182 29000292.960999969393 27870462.990000009537 3954523.002000092994 60531.579714388 2024-08-09T13:54:47.323113+00:00 19994330.272999998182 29000293.059999998659 27870463.111000001431 3959336.954999924172 60531.579725858 2024-08-09T13:54:48.314120+00:00 19994330.272999998182 29000293.003000009805 27870462.912999991328 3955015.002000092994 60531.579737517 2024-08-09T13:54:49.321495+00:00 19994330.269999980927 29000292.977000001818 27870462.960999969393 3958285.972000002861 60531.579748987 2024-08-09T13:54:50.312502+00:00 19994330.268000010401 29000292.942999988794 27870462.971000019461 3954246.046999930870 60531.579760646 2024-08-09T13:54:51.319878+00:00 19994330.271999958903 29000293.048000011593 27870463.091000020504 3957836.942000031006 60531.579772306 2024-08-09T13:54:52.327252+00:00 19994330.274000048637 29000292.972999989986 27870462.955999970436 3953921.092999935150 60531.579783776 2024-08-09T13:54:53.318260+00:00 19994330.271000031382 29000293.022000011057 27870463.030000030994 3954599.968000053894 60531.579795436 2024-08-09T13:54:54.325634+00:00 19994330.269999980927 29000293.062000010163 27870463.026999950409 3960184.059000014793 60531.579806906 2024-08-09T13:54:55.316642+00:00 19994330.271999958903 29000292.979999959469 27870462.990000009537 3953944.863000034820 60531.579818565 2024-08-09T13:54:56.324017+00:00 19994330.269999980927 29000292.918000038713 27870462.994000080973 3956735.023999928962 60531.579830035 2024-08-09T13:54:57.315025+00:00 19994330.269999980927 29000293.029999971390 27870462.964999910444 3953628.118999958038 60531.579841694 2024-08-09T13:54:58.322400+00:00 19994330.275000099093 29000293.071000039577 27870463.049000021070 3958492.867000102997 60531.579853170 2024-08-09T13:54:59.313903+00:00 19994330.270999908447 29000292.956999961287 27870462.929000020027 3957799.078999996185 60531.579864824 2024-08-09T13:55:00.320781+00:00 19994330.272000070661 29000293.000000000000 27870463.052000049502 3953727.055999993812 60531.579876299 2024-08-09T13:55:01.312285+00:00 19994330.269999980927 29000292.961000028998 27870462.957999940962 3955579.949999928009 60531.579887959 2024-08-09T13:55:02.319661+00:00 19994330.271000031382 29000293.000000000000 27870463.039999961853 3957181.932000041008 60531.579899613 2024-08-09T13:55:03.326540+00:00 19994330.270999908447 29000293.056999981403 27870462.957000020891 3958591.075999975204 60531.579911089 2024-08-09T13:55:04.318043+00:00 19994330.272000070661 29000292.944000069052 27870463.024000048637 3959025.067999958992 60531.579922742 2024-08-09T13:55:05.324922+00:00 19994330.273999929428 29000293.028999920934 27870463.006999969482 3955437.839000105858 60531.579934218 2024-08-09T13:55:06.316425+00:00 19994330.269000001252 29000292.952000018209 27870463.034000039101 3951757.108999968041 60531.579945872 2024-08-09T13:55:07.323305+00:00 19994330.271999999881 29000293.088999990374 27870462.959999918938 3955023.960999966133 60531.579957347 2024-08-09T13:55:08.314808+00:00 19994330.267999999225 29000292.925999999046 27870463.008000019938 3955251.032000064850 60531.579969001 2024-08-09T13:55:09.321687+00:00 19994330.272999990731 29000292.998000029474 27870462.996000051498 3959479.935999989975 60531.579980477 2024-08-09T13:55:10.313190+00:00 19994330.274000000209 29000293.003000020981 27870462.967000011355 3959554.944000006188 60531.579992130 2024-08-09T13:55:11.320069+00:00 19994330.268000010401 29000293.041999939829 27870463.067000031471 3959317.205999969970 60531.580003790 2024-08-09T13:55:12.327444+00:00 19994330.272999990731 29000292.981000069529 27870462.949999928474 3957337.967000008095 60531.580015265 2024-08-09T13:55:13.318948+00:00 19994330.271000001580 29000293.031000021845 27870463.030999999493 3961901.970000029076 60531.580026919 2024-08-09T13:55:14.325827+00:00 19994330.272999998182 29000292.988999959081 27870463.063999999315 3963156.909999967087 60531.580038395 2024-08-09T13:55:15.317330+00:00 19994330.271000001580 29000292.986999988556 27870462.996000010520 3959183.118999958038 60531.580050049 2024-08-09T13:55:16.324209+00:00 19994330.272000011057 29000292.970000028610 27870462.932000000030 3964534.917999982834 60531.580061524 2024-08-09T13:55:17.315713+00:00 19994330.268000010401 29000293.051999930292 27870463.003999989480 3957487.035000085831 60531.580073184 2024-08-09T13:55:18.323088+00:00 19994330.271000001580 29000293.003000020981 27870462.985000010580 3957620.979999899864 60531.580084654 2024-08-09T13:55:19.314095+00:00 19994330.273999989033 29000292.977000001818 27870463.070999979973 3956012.953000069130 60531.580096313 2024-08-09T13:55:20.321470+00:00 19994330.272000011057 29000292.978000041097 27870462.947000000626 3954216.080999969970 60531.580107783 2024-08-09T13:55:21.312477+00:00 19994330.269999980927 29000293.051999930292 27870463.081000000238 3958120.973000050057 60531.580119443 2024-08-09T13:55:22.319852+00:00 19994330.271000031382 29000292.938000079244 27870462.869000021368 3955520.911999940872 60531.580131096 2024-08-09T13:55:23.326732+00:00 19994330.271999958903 29000293.028999920934 27870463.017000019550 3955442.013000010978 60531.580142572 2024-08-09T13:55:24.318235+00:00 19994330.269000049680 29000292.947000000626 27870463.003999948502 3957096.009999989998 60531.580154226 2024-08-09T13:55:25.325114+00:00 19994330.272999938577 29000293.032000008970 27870463.050999999046 3960820.004000068177 60531.580165701 2024-08-09T13:55:26.316617+00:00 19994330.272999998182 29000293.008999999613 27870462.993000030518 3953236.026999949943 60531.580177356 2024-08-09T13:55:27.323496+00:00 19994330.270000040531 29000292.980999991298 27870462.949000000954 3954147.995000004768 60531.580188831 2024-08-09T13:55:28.315000+00:00 19994330.270999971777 29000293.013000011444 27870463.037999991328 3952662.019999980927 60531.580200485 2024-08-09T13:55:29.321879+00:00 19994330.271000031382 29000293.005999978632 27870462.984000030905 3957216.994000076782 60531.580211961 2024-08-09T13:55:30.313382+00:00 19994330.269999980927 29000293.038000021130 27870462.986000001431 3957235.038999915123 60531.580223614 2024-08-09T13:55:31.320261+00:00 19994330.276000019163 29000292.951000008732 27870463.013999998569 3954397.961000084877 60531.580235090 2024-08-09T13:55:32.311764+00:00 19994330.268999930471 29000293.013999998569 27870463.028999920934 3954057.017999887001 60531.580246749 2024-08-09T13:55:33.319140+00:00 19994330.271000031382 29000292.973999980837 27870462.982000108808 3951131.035000085831 60531.580258403 2024-08-09T13:55:34.326019+00:00 19994330.271000031382 29000292.952000018209 27870462.896999958903 3953892.947000027169 60531.580269879 2024-08-09T13:55:35.317522+00:00 19994330.272999998182 29000293.048999968916 27870463.105999950320 3958075.028999925125 60531.580281532 2024-08-09T13:55:36.324401+00:00 19994330.271000031382 29000293.071000039577 27870462.971000079066 3957142.047999978065 60531.580293008 2024-08-09T13:55:37.315904+00:00 19994330.272999998182 29000292.976000010967 27870462.988999959081 3958295.851000071038 60531.580304667 2024-08-09T13:55:38.323279+00:00 19994330.268000010401 29000293.022999938577 27870463.070000048727 3957142.026999949943 60531.580316138 2024-08-09T13:55:39.314287+00:00 19994330.270999908447 29000292.998000029474 27870462.967000011355 3954668.047999978065 60531.580327797 2024-08-09T13:55:40.321662+00:00 19994330.274000048637 29000293.008000019938 27870463.088999990374 3951725.944000006188 60531.580339267 2024-08-09T13:55:41.312669+00:00 19994330.266999959946 29000292.916000008583 27870462.875000000000 3956832.037000060081 60531.580350927 2024-08-09T13:55:42.320045+00:00 19994330.276000019163 29000293.049999948591 27870462.981999989599 3961777.087000011932 60531.580362396 2024-08-09T13:55:43.311051+00:00 19994330.269000049680 29000292.986999988556 27870463.043999910355 3958751.914999961853 60531.580374056 2024-08-09T13:55:44.318427+00:00 19994330.271999958903 29000293.008000019938 27870463.012000080198 3958814.062000035774 60531.580385715 2024-08-09T13:55:45.325802+00:00 19994330.271000031382 29000292.980000019073 27870462.952999949455 3958809.931999921799 60531.580397185 2024-08-09T13:55:46.316809+00:00 19994330.271999958903 29000293.021000031382 27870463.039000030607 3960393.050000071991 60531.580408839 2024-08-09T13:55:47.323688+00:00 19994330.274000048637 29000293.042999979109 27870463.075999978930 3955914.952000021935 60531.580420315 2024-08-09T13:55:48.315192+00:00 19994330.271000031382 29000292.965000029653 27870462.953000068665 3952636.996999979019 60531.580431974 2024-08-09T13:55:49.322567+00:00 19994330.268000010401 29000293.008000019938 27870463.042999979109 3960967.018999934196 60531.580443444 2024-08-09T13:55:50.313574+00:00 19994330.269999980927 29000292.943999890238 27870462.955999970436 3961515.058000088204 60531.580455103 2024-08-09T13:55:51.320949+00:00 19994330.273999929428 29000293.027000069618 27870462.967000011355 3959432.879999995232 60531.580466579 2024-08-09T13:55:52.312452+00:00 19994330.269000049680 29000292.955000039190 27870462.951000001281 3958121.996999979019 60531.580478233 2024-08-09T13:55:53.319331+00:00 19994330.273999929428 29000293.061999920756 27870463.019000001252 3952929.016000031959 60531.580489893 2024-08-09T13:55:54.326707+00:00 19994330.272999998182 29000292.976000070572 27870463.002000000328 3954250.139999986161 60531.580501363 2024-08-09T13:55:55.317714+00:00 19994330.267000079155 29000293.023999929428 27870463.015999991447 3960425.936999917030 60531.580513022 2024-08-09T13:55:56.325089+00:00 19994330.271999958903 29000293.009999990463 27870463.045000020415 3959864.953000069130 60531.580524498 2024-08-09T13:55:57.316592+00:00 19994330.274000048637 29000292.989000078291 27870462.956999991089 3963697.005999923218 60531.580536151 2024-08-09T13:55:58.323471+00:00 19994330.271999958903 29000293.003999948502 27870463.065000001341 3961535.074000000954 60531.580547627 2024-08-09T13:55:59.314975+00:00 19994330.271000031382 29000292.955999970436 27870462.947000000626 3959149.838000059128 60531.580559281 2024-08-09T13:56:00.321854+00:00 19994330.265999998897 29000293.032999988645 27870463.039000030607 3962666.059000014793 60531.580570751 2024-08-09T13:56:01.312861+00:00 19994330.274000000209 29000292.973999999464 27870462.952999949455 3959498.024999976158 60531.580582410 2024-08-09T13:56:02.320236+00:00 19994330.272000011057 29000293.014999989420 27870463.040000021458 3957114.891000031959 60531.580593886 2024-08-09T13:56:03.311740+00:00 19994330.269999999553 29000293.015000000596 27870463.008000019938 3956703.148999928962 60531.580605539 2024-08-09T13:56:04.318618+00:00 19994330.272999998182 29000293.015000019222 27870462.987999979407 3955828.035000085831 60531.580617199 2024-08-09T13:56:05.325994+00:00 19994330.272999998182 29000293.032999988645 27870463.041000008583 3957850.033999919891 60531.580628669 2024-08-09T13:56:06.317001+00:00 19994330.268000010401 29000292.935999989510 27870462.864000018686 3956966.975000023842 60531.580640329 2024-08-09T13:56:07.324376+00:00 19994330.268999990076 29000293.006999999285 27870463.099999960512 3957359.912000060081 60531.580651798 2024-08-09T13:56:08.315383+00:00 19994330.275999989361 29000293.034000009298 27870462.993000030518 3961000.074000000954 60531.580663458 2024-08-09T13:56:09.322759+00:00 19994330.271000001580 29000292.980000019073 27870462.993999961764 3955588.893999934196 60531.580674928 2024-08-09T13:56:10.313766+00:00 19994330.272000011057 29000293.055000010878 27870463.016000028700 3955447.136000037193 60531.580686587 2024-08-09T13:56:11.321141+00:00 19994330.268999990076 29000292.953999999911 27870462.986999988556 3961469.018999934196 60531.580698057 2024-08-09T13:56:12.312148+00:00 19994330.271000001580 29000292.959999978542 27870462.993999961764 3958705.832000017166 60531.580709717 2024-08-09T13:56:13.319523+00:00 19994330.274999979883 29000292.986999988556 27870462.984000090510 3957652.047000051010 60531.580721193 2024-08-09T13:56:14.311026+00:00 19994330.268000010401 29000293.058000031859 27870463.062999960035 3956669.032999991905 60531.580732846 2024-08-09T13:56:15.317906+00:00 19994330.271000031382 29000292.956999961287 27870462.922999981791 3954896.960000038147 60531.580744500 2024-08-09T13:56:16.324785+00:00 19994330.269999980927 29000293.004999998957 27870462.991000059992 3963396.030999898911 60531.580755976 2024-08-09T13:56:17.316288+00:00 19994330.271000031382 29000293.012000020593 27870463.050999999046 3960656.986000061035 60531.580767635 2024-08-09T13:56:18.323663+00:00 19994330.273999989033 29000292.977000061423 27870463.021999958903 3956705.973999977112 60531.580779105 2024-08-09T13:56:19.314673+00:00 19994330.273999989033 29000293.050999999046 27870462.996000051498 3955879.003000020981 60531.580790765 2024-08-09T13:56:20.322046+00:00 19994330.269999980927 29000292.954999919981 27870462.924999948591 3961025.029000043869 60531.580802240 2024-08-09T13:56:21.313549+00:00 19994330.270000040531 29000293.004999998957 27870463.037000060081 3955490.981999992859 60531.580813894 2024-08-09T13:56:22.320428+00:00 19994330.271999958903 29000292.963999990374 27870462.996999979019 3954549.088999987114 60531.580825370 2024-08-09T13:56:23.311931+00:00 19994330.271000031382 29000293.067000031471 27870463.018000010401 3957396.006999969017 60531.580837023 2024-08-09T13:56:24.318811+00:00 19994330.272000011057 29000292.980000019073 27870462.992999911308 3961581.958999990951 60531.580848683 2024-08-09T13:56:25.326186+00:00 19994330.270999971777 29000293.029000040144 27870463.022000070661 3962127.906999946106 60531.580860153 2024-08-09T13:56:26.317193+00:00 19994330.271999958903 29000292.990999940783 27870462.998999949545 3957913.023000001907 60531.580871812 2024-08-09T13:56:27.324568+00:00 19994330.269000049680 29000292.958000060171 27870462.945999979973 3959467.027000070084 60531.580883282 2024-08-09T13:56:28.315575+00:00 19994330.271999958903 29000293.029999971390 27870463.039000030607 3963826.021999955177 60531.580894941 2024-08-09T13:56:29.322951+00:00 19994330.270000100136 29000292.970000028610 27870463.011999960989 3961590.078999996185 60531.580906417 2024-08-09T13:56:30.314454+00:00 19994330.274999979883 29000293.017999891192 27870462.954999998212 3959800.881000041962 60531.580918071 2024-08-09T13:56:31.321333+00:00 19994330.269999980927 29000293.033000111580 27870463.030000001192 3961485.021999955177 60531.580929547 2024-08-09T13:56:32.312837+00:00 19994330.271000031382 29000292.985999941826 27870462.984000001103 3955985.932000041008 60531.580941200 2024-08-09T13:56:33.319715+00:00 19994330.270999908447 29000292.932000041008 27870462.966999989003 3959401.095000029076 60531.580952676 2024-08-09T13:56:34.311219+00:00 19994330.272000070661 29000293.102000001818 27870463.028999999166 3956984.046999930870 60531.580964336 2024-08-09T13:56:35.318594+00:00 19994330.271000031382 29000292.949999928474 27870463.000000000000 3954780.907000064850 60531.580975989 2024-08-09T13:56:36.325473+00:00 19994330.273999929428 29000293.004999998957 27870463.038000021130 3956514.033999919891 60531.580987465 2024-08-09T13:56:37.316976+00:00 19994330.271000031382 29000292.963999990374 27870462.996999979019 3961404.978000044823 60531.580999119 2024-08-09T13:56:38.323856+00:00 19994330.269000049680 29000293.024000000209 27870462.901000019163 3959842.019000052940 60531.581010594 2024-08-09T13:56:39.315359+00:00 19994330.269999980927 29000292.975999999791 27870463.077999979258 3955104.981999992859 60531.581022248 2024-08-09T13:56:40.322238+00:00 19994330.270999908447 29000293.050999999046 27870462.977999988943 3961035.961999999825 60531.581033724 2024-08-09T13:56:41.313741+00:00 19994330.274000048637 29000293.002999991179 27870463.048000041395 3953887.981999998912 60531.581045383 2024-08-09T13:56:42.321116+00:00 19994330.271000031382 29000292.921000000089 27870462.930999990553 3958089.057000000030 60531.581056853 2024-08-09T13:56:43.312123+00:00 19994330.269999980927 29000293.069000009447 27870463.069000009447 3955973.979999999981 60531.581068513 2024-08-09T13:56:44.319498+00:00 19994330.268000010401 29000292.991999980062 27870463.013000011444 3955412.057000000030 60531.581079983 2024-08-09T13:56:45.310506+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3961425.021000002045 60531.581091642 2024-08-09T13:56:46.317880+00:00 19994330.274000048637 29000293.057999998331 27870463.017999950796 3956935.956999999005 60531.581103296 2024-08-09T13:56:47.324760+00:00 19994330.268999930471 29000292.954999979585 27870462.980000019073 3955488.932999997865 60531.581114772 2024-08-09T13:56:48.316263+00:00 19994330.271000031382 29000292.949000000954 27870462.993000030518 3961346.055000000168 60531.581126431 2024-08-09T13:56:49.323639+00:00 19994330.271000031382 29000292.987000048161 27870463.072999950498 3953544.050000004005 60531.581137901 2024-08-09T13:56:50.314646+00:00 19994330.271999958903 29000293.041999999434 27870462.934000018984 3955260.960000000894 60531.581149560 2024-08-09T13:56:51.322021+00:00 19994330.271000031382 29000292.912999991328 27870462.883000019938 3958082.959999992978 60531.581161031 2024-08-09T13:56:52.313028+00:00 19994330.274000048637 29000293.030999958515 27870463.072999950498 3958695.002000004053 60531.581172690 2024-08-09T13:56:53.320403+00:00 19994330.269999980927 29000293.078000009060 27870463.041000008583 3959909.041000001132 60531.581184166 2024-08-09T13:56:54.311906+00:00 19994330.269999999553 29000292.947000030428 27870462.955000039190 3960994.037000000011 60531.581195819 2024-08-09T13:56:55.318786+00:00 19994330.269999999553 29000293.018000010401 27870463.031000021845 3962576.919000000227 60531.581207295 2024-08-09T13:56:56.310289+00:00 19994330.272999998182 29000293.023999929428 27870462.953999999911 3963098.040999994148 60531.581218954 2024-08-09T13:56:57.317664+00:00 19994330.274999991059 29000292.994000080973 27870462.995000001043 3953294.068000004161 60531.581230608 2024-08-09T13:56:58.324543+00:00 19994330.270000010729 29000292.954999919981 27870463.062999960035 3960484.851999998093 60531.581242084 2024-08-09T13:56:59.316048+00:00 19994330.269999999553 29000293.028000000864 27870463.004999998957 3958913.093999996781 60531.581253738 2024-08-09T13:57:00.322924+00:00 19994330.268000010401 29000293.000000000000 27870462.988000039011 3960270.035999997985 60531.581265213 2024-08-09T13:57:01.314429+00:00 19994330.275000009686 29000293.014000058174 27870462.995000001043 3958438.967000008095 60531.581276867 2024-08-09T13:57:02.321308+00:00 19994330.271000001580 29000292.950000051409 27870462.972999930382 3960383.076999992132 60531.581288343 2024-08-09T13:57:03.312811+00:00 19994330.271999981254 29000293.056999921799 27870463.060000058264 3959392.941000015009 60531.581300002 2024-08-09T13:57:04.320186+00:00 19994330.271000001580 29000292.939000010490 27870462.975000020117 3959583.052999988198 60531.581311472 2024-08-09T13:57:05.311194+00:00 19994330.271000001580 29000293.004999998957 27870462.995000001043 3958006.850000008941 60531.581323131 2024-08-09T13:57:06.318569+00:00 19994330.270000010729 29000293.024000048637 27870462.998999949545 3959173.053999990225 60531.581334786 2024-08-09T13:57:07.325448+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3956326.037000000011 60531.581346261 2024-08-09T13:57:08.316951+00:00 19994330.272000011057 29000293.039999961853 27870463.059000018984 3958679.932999997865 60531.581357915 2024-08-09T13:57:09.323830+00:00 19994330.269999980927 29000292.953999999911 27870462.896999999881 3960250.959000005852 60531.581369391 2024-08-09T13:57:10.315333+00:00 19994330.269999980927 29000293.019999980927 27870463.072000000626 3955738.150000005960 60531.581381050 2024-08-09T13:57:11.322709+00:00 19994330.274000048637 29000293.006999969482 27870462.954999998212 3955686.993999987841 60531.581392520 2024-08-09T13:57:12.313716+00:00 19994330.271999958903 29000292.991000059992 27870463.052000001073 3956983.962999999989 60531.581404179 2024-08-09T13:57:13.321091+00:00 19994330.268999990076 29000293.013000011444 27870462.967000011355 3960299.889000013005 60531.581415650 2024-08-09T13:57:14.312098+00:00 19994330.275000039488 29000293.003999948502 27870463.044999990612 3966291.069000006188 60531.581427309 2024-08-09T13:57:15.319474+00:00 19994330.265999969095 29000293.010999999940 27870462.991000000387 3965338.102999985218 60531.581438779 2024-08-09T13:57:16.310480+00:00 19994330.272999998182 29000292.942999999970 27870462.927000019699 3961865.918000013102 60531.581450438 2024-08-09T13:57:17.317856+00:00 19994330.270000040531 29000293.061000000685 27870463.074000000954 3963025.988999993075 60531.581462092 2024-08-09T13:57:18.324735+00:00 19994330.272999938577 29000292.971000019461 27870462.980000019073 3959035.064999998081 60531.581473568 2024-08-09T13:57:19.316238+00:00 19994330.273999989033 29000293.010999981314 27870462.955999970436 3959816.919000000227 60531.581485221 2024-08-09T13:57:20.323118+00:00 19994330.272000070661 29000292.974999990314 27870463.050000008196 3958750.988999993075 60531.581496697 2024-08-09T13:57:21.314621+00:00 19994330.268000010401 29000293.049000021070 27870463.020999971777 3955617.184000014793 60531.581508356 2024-08-09T13:57:22.321995+00:00 19994330.270999908447 29000292.936999980360 27870462.949000000954 3962571.814999998081 60531.581519826 2024-08-09T13:57:23.313003+00:00 19994330.272999998182 29000293.011000040919 27870462.970000028610 3958243.037000000011 60531.581531486 2024-08-09T13:57:24.320378+00:00 19994330.270000100136 29000293.032999988645 27870463.071999970824 3958475.956999986898 60531.581542961 2024-08-09T13:57:25.311881+00:00 19994330.270999908447 29000292.959999978542 27870462.958000000566 3959937.092999995220 60531.581554615 2024-08-09T13:57:26.318761+00:00 19994330.269999980927 29000293.014999989420 27870463.007000029087 3964297.958000003826 60531.581566091 2024-08-09T13:57:27.310264+00:00 19994330.272999998182 29000293.030000030994 27870463.010000050068 3959094.962999999989 60531.581577745 2024-08-09T13:57:28.317143+00:00 19994330.270000100136 29000292.991999980062 27870463.002999901772 3966590.025000005960 60531.581589404 2024-08-09T13:57:29.324518+00:00 19994330.273999929428 29000292.986999988556 27870462.990000009537 3967080.022000014782 60531.581600880 2024-08-09T13:57:30.316022+00:00 19994330.272000070661 29000293.040000021458 27870463.006000038236 3962360.021999984980 60531.581612533 2024-08-09T13:57:31.322901+00:00 19994330.268000010401 29000292.975000020117 27870463.008999940008 3954034.930999993812 60531.581624009 2024-08-09T13:57:32.314404+00:00 19994330.272999998182 29000292.977999929339 27870462.904000040144 3959575.974999994040 60531.581635663 2024-08-09T13:57:33.321283+00:00 19994330.269999980927 29000293.013000011444 27870463.098999980837 3957343.083000003826 60531.581647139 2024-08-09T13:57:34.312786+00:00 19994330.272999998182 29000293.019999980927 27870462.986999988556 3962348.962999999989 60531.581658798 2024-08-09T13:57:35.320161+00:00 19994330.270999908447 29000293.022999998182 27870463.009000059217 3956032.960000007879 60531.581670268 2024-08-09T13:57:36.311169+00:00 19994330.271000031382 29000292.978000041097 27870463.036999940872 3960953.052000015974 60531.581681928 2024-08-09T13:57:37.318544+00:00 19994330.271000031382 29000292.971999999136 27870462.958999991417 3959752.050999999046 60531.581693398 2024-08-09T13:57:38.309551+00:00 19994330.269999980927 29000293.031999949366 27870462.988000039011 3956971.935999989975 60531.581705057 2024-08-09T13:57:39.316926+00:00 19994330.271000031382 29000292.951000090688 27870463.009999990463 3959236.916999996174 60531.581716711 2024-08-09T13:57:40.323805+00:00 19994330.276000019163 29000293.036000009626 27870462.983999971300 3958017.087000011932 60531.581728186 2024-08-09T13:57:41.315308+00:00 19994330.270999908447 29000293.019999980927 27870463.009999990463 3962500.967999995220 60531.581739846 2024-08-09T13:57:42.322684+00:00 19994330.269000049680 29000292.978999968618 27870462.973000049591 3961646.009000002872 60531.581751316 2024-08-09T13:57:43.313691+00:00 19994330.268000010401 29000292.993999961764 27870463.019000049680 3957981.021999984980 60531.581762975 2024-08-09T13:57:44.321066+00:00 19994330.272999998182 29000292.927000049502 27870462.952999949455 3956748.048000007868 60531.581774445 2024-08-09T13:57:45.312074+00:00 19994330.274000048637 29000293.065999981016 27870462.995000001043 3963436.965999991167 60531.581786104 2024-08-09T13:57:46.319449+00:00 19994330.270999908447 29000292.978000041097 27870462.993999961764 3959106.994000018109 60531.581797575 2024-08-09T13:57:47.310456+00:00 19994330.271000001580 29000293.021999958903 27870463.083999998868 3958257.963999987114 60531.581809234 2024-08-09T13:57:48.317831+00:00 19994330.269000001252 29000293.022999998182 27870462.984000001103 3953283.069000006188 60531.581820710 2024-08-09T13:57:49.309334+00:00 19994330.271999999881 29000292.991000059992 27870463.039999999106 3958526.986000000965 60531.581832364 2024-08-09T13:57:50.316213+00:00 19994330.272999998182 29000292.984999898821 27870462.953999999911 3961115.015999972820 60531.581844023 2024-08-09T13:57:51.323588+00:00 19994330.271999999881 29000293.042000059038 27870463.013000011444 3957600.955000042915 60531.581855493 2024-08-09T13:57:52.314596+00:00 19994330.271999999881 29000293.010000001639 27870463.051999989897 3956627.074999988079 60531.581867152 2024-08-09T13:57:53.321971+00:00 19994330.270000010729 29000292.941000010818 27870462.913000021130 3954613.940999985207 60531.581878628 2024-08-09T13:57:54.313474+00:00 19994330.268999990076 29000293.039999991655 27870462.997999999672 3961150.079999982845 60531.581890282 2024-08-09T13:57:55.320353+00:00 19994330.273999989033 29000292.986999988556 27870463.008999999613 3958561.935000001919 60531.581901758 2024-08-09T13:57:56.311857+00:00 19994330.271000001580 29000293.008000019938 27870463.074999991804 3959509.862000048161 60531.581913411 2024-08-09T13:57:57.318736+00:00 19994330.272000011057 29000292.933999989182 27870462.935999989510 3961780.157999991905 60531.581924881 2024-08-09T13:57:58.309743+00:00 19994330.271999981254 29000293.064000010490 27870463.027000010014 3959572.055000007153 60531.581936541 2024-08-09T13:57:59.317119+00:00 19994330.267000019550 29000292.949999991804 27870462.957000020891 3959553.896999955177 60531.581948200 2024-08-09T13:58:00.324493+00:00 19994330.270999971777 29000293.021999981254 27870463.030999958515 3958085.012000023853 60531.581959670 2024-08-09T13:58:01.315500+00:00 19994330.274000048637 29000292.945000048727 27870462.923000041395 3960646.976000010967 60531.581971330 2024-08-09T13:58:02.322876+00:00 19994330.273999989033 29000293.017999950796 27870463.050000008196 3956921.021999955177 60531.581982800 2024-08-09T13:58:03.313883+00:00 19994330.268000010401 29000293.087000008672 27870463.015999969095 3956739.050000011921 60531.581994459 2024-08-09T13:58:04.321258+00:00 19994330.272999998182 29000293.022000011057 27870463.030000030994 3955085.958999990951 60531.582005929 2024-08-09T13:58:05.312265+00:00 19994330.267999950796 29000292.916999999434 27870462.904999971390 3960098.944000006188 60531.582017588 2024-08-09T13:58:06.319641+00:00 19994330.276000019163 29000293.022000011057 27870463.066999968141 3956951.046999990940 60531.582029059 2024-08-09T13:58:07.310648+00:00 19994330.268999990076 29000292.999000009149 27870462.956000089645 3955241.025000036228 60531.582040718 2024-08-09T13:58:08.318023+00:00 19994330.273999989033 29000293.046000000089 27870463.025999899954 3959817.888000010978 60531.582052188 2024-08-09T13:58:09.309030+00:00 19994330.268000010401 29000292.962999999523 27870463.031000021845 3962243.102999985218 60531.582063847 2024-08-09T13:58:10.316405+00:00 19994330.271000031382 29000293.022999998182 27870462.983000040054 3961165.987999976147 60531.582075506 2024-08-09T13:58:11.323780+00:00 19994330.272999998182 29000292.942000031471 27870462.958999991417 3958093.002000033855 60531.582086977 2024-08-09T13:58:12.314788+00:00 19994330.270999971777 29000293.010999921709 27870463.060999989510 3958704.010999978054 60531.582098636 2024-08-09T13:58:13.322163+00:00 19994330.271000031382 29000293.026000019163 27870462.957999940962 3956854.970000029076 60531.582110106 2024-08-09T13:58:14.313170+00:00 19994330.271999958903 29000293.036000009626 27870463.069000009447 3959612.086999952793 60531.582121766 2024-08-09T13:58:15.320545+00:00 19994330.269999980927 29000292.949000000954 27870462.980000019073 3954598.024000049103 60531.582133241 2024-08-09T13:58:16.312049+00:00 19994330.272999998182 29000292.975000020117 27870462.955000039190 3962933.868999958038 60531.582144895 2024-08-09T13:58:17.318928+00:00 19994330.272000070661 29000293.021999958903 27870462.993999961764 3956296.078000009060 60531.582156371 2024-08-09T13:58:18.310431+00:00 19994330.273999929428 29000293.008000019938 27870462.947000030428 3959464.005999981891 60531.582168024 2024-08-09T13:58:19.317310+00:00 19994330.268000010401 29000293.011999960989 27870463.103000041097 3961497.948000013828 60531.582179684 2024-08-09T13:58:20.324685+00:00 19994330.270000100136 29000292.955000039190 27870462.900999899954 3958056.930999993812 60531.582191154 2024-08-09T13:58:21.315693+00:00 19994330.270999908447 29000293.041999939829 27870463.057000041008 3957325.035000026226 60531.582202813 2024-08-09T13:58:22.323068+00:00 19994330.272000070661 29000293.009000059217 27870463.092000011355 3956631.045000017155 60531.582214283 2024-08-09T13:58:23.314075+00:00 19994330.273999929428 29000293.031000021845 27870462.965999960899 3957225.009999989998 60531.582225943 2024-08-09T13:58:24.321450+00:00 19994330.269999980927 29000292.918999910355 27870463.025000099093 3961704.009000002872 60531.582237413 2024-08-09T13:58:25.312457+00:00 19994330.270000100136 29000293.050999999046 27870462.973999980837 3963312.928999959957 60531.582249072 2024-08-09T13:58:26.319832+00:00 19994330.270999908447 29000292.922000050545 27870462.886999998242 3961897.987000048161 60531.582260548 2024-08-09T13:58:27.311336+00:00 19994330.272000070661 29000293.057999968529 27870463.090999998152 3962164.065999985207 60531.582272202 2024-08-09T13:58:28.318215+00:00 19994330.274999979883 29000293.007000088692 27870463.035999998450 3957907.018999993801 60531.582283678 2024-08-09T13:58:29.309718+00:00 19994330.268999930471 29000292.982000000775 27870462.902000010014 3956702.981000006199 60531.582295337 2024-08-09T13:58:30.317093+00:00 19994330.269000049680 29000293.069000009447 27870463.052999999374 3961414.013000010978 60531.582306990 2024-08-09T13:58:31.323973+00:00 19994330.269999980927 29000292.910000000149 27870462.935999989510 3962136.970999956131 60531.582318466 2024-08-09T13:58:32.315482+00:00 19994330.271000031382 29000292.993999999017 27870463.041000008583 3961558.928000032902 60531.582330120 2024-08-09T13:58:33.322355+00:00 19994330.274000048637 29000293.000999990851 27870462.933999989182 3960007.973999977112 60531.582341596 2024-08-09T13:58:34.313858+00:00 19994330.270999908447 29000293.011999990791 27870463.091000020504 3961811.046999990940 60531.582353249 2024-08-09T13:58:35.320737+00:00 19994330.272000070661 29000293.041000008583 27870463.021000001580 3958649.043000041973 60531.582364725 2024-08-09T13:58:36.312240+00:00 19994330.269999980927 29000292.964999999851 27870462.879999998957 3956373.046999990940 60531.582376384 2024-08-09T13:58:37.319615+00:00 19994330.271999958903 29000293.011000011116 27870463.096999999136 3955538.002999960911 60531.582387854 2024-08-09T13:58:38.310623+00:00 19994330.269999980927 29000292.960999969393 27870463.008999999613 3958555.880000054836 60531.582399514 2024-08-09T13:58:39.317998+00:00 19994330.275000099093 29000293.042000059038 27870462.946999970824 3955243.040999948978 60531.582410984 2024-08-09T13:58:40.309005+00:00 19994330.270999908447 29000293.021999958903 27870463.043000038713 3959640.082000017166 60531.582422643 2024-08-09T13:58:41.316381+00:00 19994330.269999999553 29000292.958000000566 27870462.970999959856 3952793.951000034809 60531.582434297 2024-08-09T13:58:42.323259+00:00 19994330.271000001580 29000293.032000008970 27870463.104000028223 3957516.899999976158 60531.582445773 2024-08-09T13:58:43.314763+00:00 19994330.271999999881 29000293.008999999613 27870462.955999970436 3953311.111999989022 60531.582457426 2024-08-09T13:58:44.321642+00:00 19994330.270000010729 29000292.938000019640 27870462.942000031471 3958246.995999991894 60531.582468902 2024-08-09T13:58:45.313145+00:00 19994330.271999999881 29000293.023999989033 27870462.998999949545 3960940.902000010014 60531.582480556 2024-08-09T13:58:46.320024+00:00 19994330.272999990731 29000293.028000000864 27870463.119000080973 3957506.129000008106 60531.582492032 2024-08-09T13:58:47.311528+00:00 19994330.269000008702 29000292.971999999136 27870462.909999970347 3957319.935999989975 60531.582503691 2024-08-09T13:58:48.318903+00:00 19994330.271999981254 29000292.975000020117 27870463.029000040144 3957255.067000031006 60531.582515161 2024-08-09T13:58:49.309910+00:00 19994330.271000001580 29000293.028999920934 27870462.986999988556 3952555.993999958038 60531.582526821 2024-08-09T13:58:50.317285+00:00 19994330.274000018835 29000293.019000049680 27870463.022999998182 3955494.022000014782 60531.582538290 2024-08-09T13:58:51.308292+00:00 19994330.271000001580 29000292.970000028610 27870462.907999988645 3956041.981999992859 60531.582549950 2024-08-09T13:58:52.315668+00:00 19994330.270000010729 29000292.972999930382 27870463.071999911219 3956289.032999991905 60531.582561604 2024-08-09T13:58:53.322547+00:00 19994330.268000010401 29000293.091000080109 27870463.014000058174 3958714.970000029076 60531.582573080 2024-08-09T13:58:54.314050+00:00 19994330.273999989033 29000292.980999950320 27870463.013000011444 3956039.907000004780 60531.582584739 2024-08-09T13:58:55.321425+00:00 19994330.272999998182 29000292.929999951273 27870462.868999961764 3954711.012000023853 60531.582596209 2024-08-09T13:58:56.312432+00:00 19994330.272000011057 29000293.064000010490 27870463.082000020891 3956449.038999915123 60531.582607868 2024-08-09T13:58:57.319807+00:00 19994330.269999980927 29000293.016000028700 27870463.009999990463 3953777.991000055801 60531.582619344 2024-08-09T13:58:58.311311+00:00 19994330.269999980927 29000293.022999998182 27870462.991000059992 3952568.975000023842 60531.582630998 2024-08-09T13:58:59.318190+00:00 19994330.273999989033 29000292.968000050634 27870463.003999948502 3958262.985000013839 60531.582642468 2024-08-09T13:59:00.309196+00:00 19994330.269000049680 29000293.047999981791 27870462.991000059992 3960029.071999907028 60531.582654127 2024-08-09T13:59:01.316572+00:00 19994330.272999938577 29000292.888000011444 27870463.041999939829 3953806.948000072967 60531.582665786 2024-08-09T13:59:02.323947+00:00 19994330.270000040531 29000293.069000009447 27870462.907000061125 3952199.043999909889 60531.582677262 2024-08-09T13:59:03.315451+00:00 19994330.269999980927 29000293.003000020981 27870463.120000001043 3956949.987000108231 60531.582688916 2024-08-09T13:59:04.322330+00:00 19994330.271000031382 29000292.916999939829 27870462.929000001401 3956911.953999996185 60531.582700391 2024-08-09T13:59:05.313833+00:00 19994330.275999959558 29000293.046000000089 27870462.988000001758 3952403.031999946106 60531.582712045 2024-08-09T13:59:06.320712+00:00 19994330.268999990076 29000292.993000000715 27870462.990000009537 3953027.067000031006 60531.582723521 2024-08-09T13:59:07.312215+00:00 19994330.269999980927 29000292.988000009209 27870463.062999989837 3952744.981999992859 60531.582735175 2024-08-09T13:59:08.319095+00:00 19994330.271000031382 29000293.062999989837 27870462.966000009328 3957182.995000004768 60531.582746651 2024-08-09T13:59:09.310598+00:00 19994330.269000049680 29000292.950000021607 27870462.953000009060 3956080.028999925125 60531.582758310 2024-08-09T13:59:10.317973+00:00 19994330.274999979883 29000293.015999969095 27870463.049999978393 3956916.967000008095 60531.582769780 2024-08-09T13:59:11.308980+00:00 19994330.272999998182 29000292.938000019640 27870462.937000010163 3956977.978000044823 60531.582781439 2024-08-09T13:59:12.316355+00:00 19994330.268999930471 29000293.091999981552 27870463.067000001669 3956319.939000010025 60531.582793093 2024-08-09T13:59:13.323234+00:00 19994330.272000070661 29000292.967000011355 27870463.006999969482 3956967.018000007141 60531.582804569 2024-08-09T13:59:14.314738+00:00 19994330.269999980927 29000293.029000010341 27870463.000000000000 3953883.144999980927 60531.582816223 2024-08-09T13:59:15.321617+00:00 19994330.271000031382 29000292.978999968618 27870462.988000039011 3957268.889999986161 60531.582827698 2024-08-09T13:59:16.313120+00:00 19994330.272999998182 29000293.003000020981 27870462.921000000089 3956513.100000023842 60531.582839352 2024-08-09T13:59:17.319999+00:00 19994330.273999929428 29000292.949000000954 27870463.080999970436 3953997.879999995232 60531.582850828 2024-08-09T13:59:18.311503+00:00 19994330.268000010401 29000293.041999999434 27870463.055000010878 3956257.960999966133 60531.582862481 2024-08-09T13:59:19.318382+00:00 19994330.272000070661 29000292.998000029474 27870462.925999999046 3959130.958000063896 60531.582873957 2024-08-09T13:59:20.309886+00:00 19994330.270999908447 29000292.996999979019 27870462.974000040442 3955743.162999988068 60531.582885616 2024-08-09T13:59:21.317260+00:00 19994330.272000070661 29000292.991000000387 27870463.051999989897 3957075.921999930870 60531.582897087 2024-08-09T13:59:22.308267+00:00 19994330.268000010401 29000293.042999979109 27870463.008000019938 3956607.007000089157 60531.582908740 2024-08-09T13:59:23.315147+00:00 19994330.273999929428 29000292.952000018209 27870463.001999910921 3957560.080999969970 60531.582920399 2024-08-09T13:59:24.322522+00:00 19994330.269999980927 29000293.055999990553 27870463.016000028700 3959358.985000013839 60531.582931875 2024-08-09T13:59:25.314025+00:00 19994330.269000049680 29000293.044000029564 27870462.970000028610 3961097.927999972831 60531.582943529 2024-08-09T13:59:26.320904+00:00 19994330.274000048637 29000292.912999991328 27870462.996999979019 3957555.972000002861 60531.582955005 2024-08-09T13:59:27.312407+00:00 19994330.273999929428 29000293.014999989420 27870463.039000030607 3955185.001000047196 60531.582966658 2024-08-09T13:59:28.319286+00:00 19994330.272000070661 29000292.963999990374 27870462.967000011355 3953667.099999905098 60531.582978134 2024-08-09T13:59:29.310790+00:00 19994330.269999980927 29000293.026999950409 27870462.998000029474 3961260.965000032913 60531.582989788 2024-08-09T13:59:30.317669+00:00 19994330.271999958903 29000292.965000029653 27870463.012999888510 3956846.036000012886 60531.583001263 2024-08-09T13:59:31.309172+00:00 19994330.269000049680 29000293.054000020027 27870462.966000080109 3956941.932000041008 60531.583012923 2024-08-09T13:59:32.316548+00:00 19994330.271999958903 29000292.968999978155 27870463.023999929428 3961606.033999919891 60531.583024393 2024-08-09T13:59:33.307555+00:00 19994330.271999958903 29000293.050999999046 27870463.060999989510 3955610.956000090111 60531.583036053 2024-08-09T13:59:34.314930+00:00 19994330.272999998182 29000292.986999988556 27870462.936000108719 3955230.053999900818 60531.583047712 2024-08-09T13:59:35.322305+00:00 19994330.267999999225 29000293.036000009626 27870463.039999961853 3959653.968000053894 60531.583059182 2024-08-09T13:59:36.313312+00:00 19994330.271000001580 29000292.871999979019 27870462.947000030428 3958937.085999966133 60531.583070841 2024-08-09T13:59:37.320687+00:00 19994330.271000009030 29000293.106000069529 27870463.046999931335 3953430.963000059128 60531.583082311 2024-08-09T13:59:38.311695+00:00 19994330.276999998838 29000292.970999959856 27870462.930999990553 3958021.967999935150 60531.583093971 2024-08-09T13:59:39.319070+00:00 19994330.269999999553 29000293.024000048637 27870463.096000079066 3958168.917999982834 60531.583105441 2024-08-09T13:59:40.310077+00:00 19994330.269000008702 29000293.003999948502 27870462.939999941736 3958906.024000049103 60531.583117100 2024-08-09T13:59:41.317452+00:00 19994330.268999990076 29000292.958999991417 27870462.994000080973 3957193.070000051986 60531.583128570 2024-08-09T13:59:42.308459+00:00 19994330.272999998182 29000293.075000051409 27870463.008999940008 3958249.036999940872 60531.583140230 2024-08-09T13:59:43.315837+00:00 19994330.272999998182 29000292.956999998540 27870462.940000001341 3957448.930999993812 60531.583151883 2024-08-09T13:59:44.322714+00:00 19994330.271000001580 29000292.980999991298 27870463.099000010639 3959157.075000048149 60531.583163359 2024-08-09T13:59:45.314217+00:00 19994330.271000001580 29000292.998000010848 27870462.986000001431 3955297.942999958992 60531.583175018 2024-08-09T13:59:46.321592+00:00 19994330.270000010729 29000293.011999990791 27870462.930999990553 3957389.972000002861 60531.583186489 2024-08-09T13:59:47.312599+00:00 19994330.271999981254 29000292.974999990314 27870462.963999990374 3957575.001000047196 60531.583198148 2024-08-09T13:59:48.319975+00:00 19994330.268999990076 29000293.037000000477 27870463.102000031620 3955906.962999939919 60531.583209624 2024-08-09T13:59:49.311478+00:00 19994330.279000040144 29000292.921000000089 27870462.928999990225 3960203.062000035774 60531.583221277 2024-08-09T13:59:50.318357+00:00 19994330.266999959946 29000292.990000009537 27870462.993999991566 3962591.013999938965 60531.583232753 2024-08-09T13:59:51.309860+00:00 19994330.271000031382 29000293.085999969393 27870463.061000019312 3960506.031000018120 60531.583244407 2024-08-09T13:59:52.316739+00:00 19994330.269999980927 29000292.952000018209 27870462.964999999851 3959787.989000082016 60531.583255882 2024-08-09T13:59:53.308242+00:00 19994330.272999998182 29000292.998000029474 27870463.083000000566 3957145.955999969970 60531.583267542 2024-08-09T13:59:54.315618+00:00 19994330.271000031382 29000293.025999959558 27870462.922999981791 3961975.967000008095 60531.583279196 2024-08-09T13:59:55.322497+00:00 19994330.271999958903 29000292.989000018686 27870462.956000030041 3959719.952000021935 60531.583290665 2024-08-09T13:59:56.313504+00:00 19994330.268999990076 29000292.967999991030 27870463.041999999434 3957200.109999895096 60531.583302325 2024-08-09T13:59:57.320879+00:00 19994330.272000011057 29000293.028000000864 27870463.038999971002 3959505.951000093948 60531.583313801 2024-08-09T13:59:58.312383+00:00 19994330.271000031382 29000293.046000000089 27870463.033999979496 3960657.107999920845 60531.583325454 2024-08-09T13:59:59.319262+00:00 19994330.271999958903 29000292.967000011355 27870462.932000041008 3957791.848000050057 60531.583336930 2024-08-09T14:00:00.310763+00:00 19994330.274000048637 29000293.029999971390 27870463.000999990851 3960333.978000044823 60531.583348584 2024-08-09T14:00:01.317644+00:00 19994330.268000010401 29000292.925999999046 27870462.966000020504 3959586.076999903191 60531.583360060 2024-08-09T14:00:02.309147+00:00 19994330.271000031382 29000293.055000070482 27870463.097999930382 3958996.951000093948 60531.583371719 2024-08-09T14:00:03.316523+00:00 19994330.269999980927 29000293.001999970526 27870462.994000080973 3957886.053999900818 60531.583383189 2024-08-09T14:00:04.307530+00:00 19994330.274999979883 29000292.957999940962 27870462.959999918938 3958060.821000099182 60531.583394848 2024-08-09T14:00:05.314905+00:00 19994330.272999998182 29000293.032999988645 27870462.990000009537 3959780.199000000954 60531.583406502 2024-08-09T14:00:06.321784+00:00 19994330.268999930471 29000292.999000068754 27870462.989000078291 3954381.004999995232 60531.583417978 2024-08-09T14:00:07.313287+00:00 19994330.272000070661 29000292.985999941826 27870463.039999961853 3962544.969999908935 60531.583429632 2024-08-09T14:00:08.320166+00:00 19994330.269999980927 29000293.031000021845 27870462.957000020891 3958981.022000073921 60531.583441108 2024-08-09T14:00:09.311670+00:00 19994330.271999958903 29000293.001000050455 27870463.044999960810 3955592.038999915123 60531.583452761 2024-08-09T14:00:10.318549+00:00 19994330.271000031382 29000293.000000000000 27870463.003000020981 3954061.986000061035 60531.583464237 2024-08-09T14:00:11.310052+00:00 19994330.272999998182 29000292.988999959081 27870462.998999949545 3953719.990999937057 60531.583475896 2024-08-09T14:00:12.317427+00:00 19994330.271000031382 29000292.981999989599 27870462.981999989599 3963008.826000093948 60531.583487366 2024-08-09T14:00:13.308435+00:00 19994330.269999980927 29000293.006999969482 27870463.031000021845 3958194.047999978065 60531.583499020 2024-08-09T14:00:14.315313+00:00 19994330.269999980927 29000293.007000088692 27870462.922000050545 3956943.105999947060 60531.583510679 2024-08-09T14:00:15.322689+00:00 19994330.274000048637 29000293.007999900728 27870463.016999959946 3957778.979000092018 60531.583522155 2024-08-09T14:00:16.314192+00:00 19994330.271000031382 29000292.988000039011 27870463.050000071526 3960488.901999949943 60531.583533809 2024-08-09T14:00:17.321071+00:00 19994330.271999958903 29000292.965999960899 27870462.894999980927 3959758.108999968041 60531.583545284 2024-08-09T14:00:18.312575+00:00 19994330.268999930471 29000293.021000031382 27870463.038999918848 3955202.917999982834 60531.583556938 2024-08-09T14:00:19.319454+00:00 19994330.269000049680 29000293.006000038236 27870463.006000038236 3962650.132000089157 60531.583568414 2024-08-09T14:00:20.310957+00:00 19994330.274000048637 29000293.011999998242 27870463.027000069618 3950132.983999968041 60531.583580067 2024-08-09T14:00:21.317836+00:00 19994330.270999908447 29000293.014000009745 27870463.047999981791 3957802.977999926079 60531.583591543 2024-08-09T14:00:22.309339+00:00 19994330.272999998182 29000292.973999988288 27870462.907999999821 3956271.048000096809 60531.583603203 2024-08-09T14:00:23.316714+00:00 19994330.271000031382 29000293.013000000268 27870463.047000009567 3958398.973999977112 60531.583614673 2024-08-09T14:00:24.307722+00:00 19994330.271000031382 29000292.964000020176 27870462.980999991298 3955804.034000039101 60531.583626332 2024-08-09T14:00:25.315096+00:00 19994330.269999980927 29000293.035000000149 27870463.046000000089 3962367.992999910843 60531.583637986 2024-08-09T14:00:26.321976+00:00 19994330.272999998182 29000292.979999989271 27870462.976000010967 3957008.933000088204 60531.583649462 2024-08-09T14:00:27.313479+00:00 19994330.272999998182 29000293.048000011593 27870463.025999989361 3956857.023000001907 60531.583661115 2024-08-09T14:00:28.320358+00:00 19994330.269999999553 29000292.928999990225 27870462.984999980778 3960504.952999948990 60531.583672591 2024-08-09T14:00:29.311862+00:00 19994330.269999999553 29000293.033999979496 27870462.962999999523 3956756.031000018120 60531.583684251 2024-08-09T14:00:30.319237+00:00 19994330.269999999553 29000293.030000030994 27870463.065000031143 3956839.095999956131 60531.583695720 2024-08-09T14:00:31.310244+00:00 19994330.272999998182 29000292.990000009537 27870462.942999958992 3955652.912999988068 60531.583707380 2024-08-09T14:00:32.317619+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3954589.118000030983 60531.583718850 2024-08-09T14:00:33.308626+00:00 19994330.269999999553 29000292.981999989599 27870463.017000019550 3959822.843999981880 60531.583730510 2024-08-09T14:00:34.316005+00:00 19994330.269000008702 29000293.010999981314 27870463.028000000864 3957482.052000045776 60531.583741979 2024-08-09T14:00:35.307009+00:00 19994330.271999981254 29000292.979000028223 27870462.959999978542 3959531.036000012886 60531.583753639 2024-08-09T14:00:36.314384+00:00 19994330.272000011057 29000293.065999981016 27870463.103000041097 3959474.944000006188 60531.583765298 2024-08-09T14:00:37.321759+00:00 19994330.272999998182 29000293.000000059605 27870462.877999961376 3957683.050999999046 60531.583776768 2024-08-09T14:00:38.312766+00:00 19994330.271999981254 29000292.958999991417 27870462.995000001043 3956782.020999907982 60531.583788428 2024-08-09T14:00:39.320141+00:00 19994330.268999990076 29000293.020999908447 27870463.009999990463 3954368.844000101089 60531.583799898 2024-08-09T14:00:40.311149+00:00 19994330.272000011057 29000292.939000010490 27870462.986000001431 3963059.082999945153 60531.583811557 2024-08-09T14:00:41.318524+00:00 19994330.267999980599 29000293.024999979883 27870462.975000020117 3957356.975000023842 60531.583823027 2024-08-09T14:00:42.309531+00:00 19994330.277000010014 29000293.022999998182 27870463.026999950409 3960123.008999944199 60531.583834686 2024-08-09T14:00:43.316907+00:00 19994330.268999990076 29000293.016000028700 27870463.081000089645 3961653.970000029076 60531.583846156 2024-08-09T14:00:44.307913+00:00 19994330.272999998182 29000292.983999971300 27870463.031999949366 3958808.978000044823 60531.583857816 2024-08-09T14:00:45.315289+00:00 19994330.268999990076 29000292.999000068754 27870462.993000030518 3959048.051999927033 60531.583869286 2024-08-09T14:00:46.306296+00:00 19994330.272999998182 29000292.953999999911 27870462.848999980837 3959530.938000082970 60531.583880945 2024-08-09T14:00:47.313671+00:00 19994330.270000040531 29000293.022999998182 27870463.034999970347 3956815.108999968041 60531.583892599 2024-08-09T14:00:48.320550+00:00 19994330.273999989033 29000292.991999980062 27870463.042000059038 3957154.998000026215 60531.583904075 2024-08-09T14:00:49.312054+00:00 19994330.270999971777 29000293.021000031382 27870463.022999998182 3957045.985999941826 60531.583915734 2024-08-09T14:00:50.319428+00:00 19994330.268999990076 29000292.972999930382 27870462.977000001818 3958757.912999988068 60531.583927204 2024-08-09T14:00:51.310436+00:00 19994330.272000011057 29000292.977000001818 27870462.962999939919 3955582.050000071991 60531.583938864 2024-08-09T14:00:52.317811+00:00 19994330.271000031382 29000293.035000089556 27870463.000000000000 3957501.952999948990 60531.583950333 2024-08-09T14:00:53.308818+00:00 19994330.275999959558 29000293.082000020891 27870463.070000048727 3957157.088000059128 60531.583961993 2024-08-09T14:00:54.316193+00:00 19994330.270000040531 29000292.931999921799 27870462.950999978930 3959094.023999928962 60531.583973463 2024-08-09T14:00:55.307201+00:00 19994330.269999980927 29000293.029000040144 27870462.998999949545 3960631.909999967087 60531.583985122 2024-08-09T14:00:56.314576+00:00 19994330.269999980927 29000292.955999970436 27870463.021000031382 3955260.024000049103 60531.583996782 2024-08-09T14:00:57.321951+00:00 19994330.274000048637 29000292.982000000775 27870462.960000038147 3958004.075999975204 60531.584008258 2024-08-09T14:00:58.313454+00:00 19994330.266999959946 29000293.018999990076 27870463.021999958903 3960134.871999979019 60531.584019911 2024-08-09T14:00:59.320333+00:00 19994330.274000048637 29000292.986000001431 27870463.032000061125 3957207.046000003815 60531.584031381 2024-08-09T14:01:00.311339+00:00 19994330.270999908447 29000293.008000001311 27870462.997000001371 3958435.026000022888 60531.584043041 2024-08-09T14:01:01.318716+00:00 19994330.270000100136 29000292.988999988884 27870462.953000001609 3960307.930999993812 60531.584054517 2024-08-09T14:01:02.310219+00:00 19994330.271999958903 29000293.000000000000 27870462.940000001341 3957257.088999987114 60531.584066176 2024-08-09T14:01:03.317594+00:00 19994330.269999980927 29000293.045000020415 27870463.122999999672 3957347.961000084877 60531.584077646 2024-08-09T14:01:04.308601+00:00 19994330.272999998182 29000292.931999981403 27870462.899999991059 3956889.104999899864 60531.584089305 2024-08-09T14:01:05.315977+00:00 19994330.272000070661 29000293.043000008911 27870463.055000010878 3950928.919000030030 60531.584100781 2024-08-09T14:01:06.307480+00:00 19994330.269999980927 29000293.027000010014 27870462.955000009388 3952473.912999988068 60531.584112435 2024-08-09T14:01:07.314359+00:00 19994330.270999908447 29000292.972999989986 27870463.044999990612 3960588.111999989022 60531.584124094 2024-08-09T14:01:08.321734+00:00 19994330.272000070661 29000293.017000019550 27870463.004999998957 3957978.999000072014 60531.584135564 2024-08-09T14:01:09.312741+00:00 19994330.269999980927 29000293.008999999613 27870463.015999998897 3954208.052999972831 60531.584147218 2024-08-09T14:01:10.319620+00:00 19994330.274000048637 29000292.986000001431 27870463.026000019163 3959359.962000011932 60531.584158693 2024-08-09T14:01:11.311124+00:00 19994330.269999980927 29000292.945999979973 27870462.899999979883 3956371.873000000138 60531.584170353 2024-08-09T14:01:12.318499+00:00 19994330.268999930471 29000293.043999969959 27870463.056999981403 3956249.052000001073 60531.584181823 2024-08-09T14:01:13.309507+00:00 19994330.274999979883 29000293.006000038236 27870463.019000049680 3957023.971999999136 60531.584193483 2024-08-09T14:01:14.316881+00:00 19994330.269000049680 29000293.008999999613 27870462.963999990374 3960292.092999999877 60531.584204952 2024-08-09T14:01:15.307889+00:00 19994330.274000048637 29000292.998000029474 27870463.016999959946 3959385.930999998003 60531.584216612 2024-08-09T14:01:16.315264+00:00 19994330.268999930471 29000292.993999961764 27870462.956000030041 3959482.038000002969 60531.584228082 2024-08-09T14:01:17.306271+00:00 19994330.274000048637 29000293.019000049680 27870463.056999981403 3962026.031999997795 60531.584239741 2024-08-09T14:01:18.313646+00:00 19994330.268000010401 29000292.971999879926 27870462.944000069052 3957301.020000000019 60531.584251401 2024-08-09T14:01:19.321022+00:00 19994330.270999908447 29000292.984000090510 27870463.033999919891 3959967.976999998093 60531.584262871 2024-08-09T14:01:20.312029+00:00 19994330.274000048637 29000292.967000011355 27870462.961000081152 3957372.047999999952 60531.584274530 2024-08-09T14:01:21.319404+00:00 19994330.269000049680 29000293.000999931246 27870463.040999889374 3958014.010999999940 60531.584286000 2024-08-09T14:01:22.310411+00:00 19994330.271999999881 29000293.078999999911 27870463.028000120074 3957666.774000003934 60531.584297660 2024-08-09T14:01:23.317787+00:00 19994330.271000001580 29000292.986000061035 27870463.014999989420 3960559.207000001799 60531.584309136 2024-08-09T14:01:24.309291+00:00 19994330.271999999881 29000292.965999960899 27870462.973999980837 3959041.937999994028 60531.584320789 2024-08-09T14:01:25.316170+00:00 19994330.271999999881 29000293.055000070482 27870462.949000000954 3956562.993000001181 60531.584332265 2024-08-09T14:01:26.307672+00:00 19994330.272999998182 29000292.952999949455 27870462.982999920845 3956601.023000001907 60531.584343924 2024-08-09T14:01:27.315047+00:00 19994330.271999999881 29000292.952999949455 27870463.042000059038 3955808.971000000834 60531.584355394 2024-08-09T14:01:28.306054+00:00 19994330.269000008702 29000293.035000089556 27870462.978000041097 3955831.988000005018 60531.584367054 2024-08-09T14:01:29.313429+00:00 19994330.269999980927 29000293.029999971390 27870463.067999958992 3954409.035999997985 60531.584378707 2024-08-09T14:01:30.320309+00:00 19994330.272000011057 29000293.019999980927 27870462.965000029653 3955870.050999999046 60531.584390183 2024-08-09T14:01:31.311811+00:00 19994330.271000001580 29000292.960000038147 27870462.969999909401 3959636.877000004053 60531.584401837 2024-08-09T14:01:32.318691+00:00 19994330.271999981254 29000293.003999948502 27870462.998000029474 3959156.056999995839 60531.584413312 2024-08-09T14:01:33.310194+00:00 19994330.272000011057 29000292.980000019073 27870463.077000018209 3953913.068999990821 60531.584424966 2024-08-09T14:01:34.317073+00:00 19994330.270000010729 29000293.002999991179 27870462.889000058174 3954443.856000006199 60531.584436442 2024-08-09T14:01:35.308576+00:00 19994330.271999981254 29000293.040000010282 27870463.105999950320 3958787.049999997020 60531.584448101 2024-08-09T14:01:36.315951+00:00 19994330.272000011057 29000292.984999999404 27870462.909000039101 3961969.023000001907 60531.584459571 2024-08-09T14:01:37.306959+00:00 19994330.273999989033 29000293.006999980658 27870463.077000018209 3963832.037000000011 60531.584471231 2024-08-09T14:01:38.314333+00:00 19994330.268999990076 29000293.013999998569 27870462.982999920845 3955735.967999995220 60531.584482885 2024-08-09T14:01:39.321213+00:00 19994330.268999990076 29000293.007000029087 27870462.982999999076 3956134.097000002861 60531.584494360 2024-08-09T14:01:40.312716+00:00 19994330.272000011057 29000293.009999990463 27870463.024999998510 3959523.919000000227 60531.584506014 2024-08-09T14:01:41.319596+00:00 19994330.272000011057 29000292.975999981165 27870462.964000001550 3959410.944000006188 60531.584517490 2024-08-09T14:01:42.311099+00:00 19994330.272999998182 29000292.979000028223 27870463.054000008851 3960147.984999998938 60531.584529149 2024-08-09T14:01:43.318474+00:00 19994330.270999971777 29000293.009999990463 27870462.974000010639 3961081.952999994159 60531.584540619 2024-08-09T14:01:44.309481+00:00 19994330.271000031382 29000293.028999980539 27870462.956000000238 3956445.091000006068 60531.584552278 2024-08-09T14:01:45.316857+00:00 19994330.269999980927 29000292.989000018686 27870463.028999980539 3958244.013000010978 60531.584563748 2024-08-09T14:01:46.307864+00:00 19994330.272999998182 29000292.968999978155 27870462.978999998420 3959742.041999996174 60531.584575408 2024-08-09T14:01:47.315239+00:00 19994330.271000031382 29000293.028000000864 27870463.057000011206 3958308.863000005018 60531.584586883 2024-08-09T14:01:48.306742+00:00 19994330.273999989033 29000293.008999999613 27870462.925000008196 3962598.142999976873 60531.584598543 2024-08-09T14:01:49.314117+00:00 19994330.268999930471 29000292.963999990374 27870462.981999989599 3963344.927000015974 60531.584610197 2024-08-09T14:01:50.320996+00:00 19994330.270000100136 29000292.979000028223 27870463.022000011057 3953329.006999998819 60531.584621667 2024-08-09T14:01:51.312004+00:00 19994330.269999980927 29000292.975999951363 27870462.961999949068 3957706.028999983799 60531.584633326 2024-08-09T14:01:52.319379+00:00 19994330.274999979883 29000293.032000061125 27870463.013000011444 3963973.041999996174 60531.584644796 2024-08-09T14:01:53.310386+00:00 19994330.268999930471 29000293.019999980927 27870463.004000011832 3962282.060000001919 60531.584656456 2024-08-09T14:01:54.317761+00:00 19994330.270000100136 29000292.986999988556 27870463.055999990553 3962228.858999996912 60531.584667926 2024-08-09T14:01:55.308769+00:00 19994330.274999979883 29000293.016999959946 27870462.986000001431 3959070.023000001907 60531.584679585 2024-08-09T14:01:56.316144+00:00 19994330.268999930471 29000292.956000089645 27870462.987999979407 3959087.006999998819 60531.584691061 2024-08-09T14:01:57.307647+00:00 19994330.271000031382 29000293.008999940008 27870462.940000060946 3957751.971000016201 60531.584702714 2024-08-09T14:01:58.314526+00:00 19994330.272999998182 29000293.014999989420 27870463.072999950498 3959408.935000001919 60531.584714190 2024-08-09T14:01:59.306029+00:00 19994330.271000031382 29000293.008000019938 27870463.042999979109 3954898.049999982119 60531.584725844 2024-08-09T14:02:00.312907+00:00 19994330.271000031382 29000292.991999980062 27870462.922000050545 3960211.050000011921 60531.584737503 2024-08-09T14:02:01.320284+00:00 19994330.269999980927 29000293.022000070661 27870463.051999930292 3953014.020000011194 60531.584748979 2024-08-09T14:02:02.311787+00:00 19994330.271999958903 29000292.980999950320 27870463.030000090599 3956233.953999996185 60531.584760633 2024-08-09T14:02:03.318666+00:00 19994330.274999979883 29000292.990000009537 27870462.969999909401 3954279.967000008095 60531.584772103 2024-08-09T14:02:04.309675+00:00 19994330.270000100136 29000293.062000039965 27870463.035000089556 3957720.157999991905 60531.584783762 2024-08-09T14:02:05.317049+00:00 19994330.268999930471 29000292.980999950320 27870463.004999998957 3962169.842999995220 60531.584795238 2024-08-09T14:02:06.308551+00:00 19994330.266999959946 29000292.980999950320 27870462.942000031471 3958805.109999984968 60531.584806892 2024-08-09T14:02:07.315431+00:00 19994330.275000099093 29000292.998000029474 27870463.042999979109 3956174.933000028133 60531.584818367 2024-08-09T14:02:08.306934+00:00 19994330.271999958903 29000293.019000049680 27870462.982999920845 3957964.959999979008 60531.584830027 2024-08-09T14:02:09.314309+00:00 19994330.274999979883 29000293.059000018984 27870462.989000078291 3957152.098000019789 60531.584841497 2024-08-09T14:02:10.305316+00:00 19994330.269999980927 29000292.957000020891 27870463.046000000089 3955706.940999985207 60531.584853156 2024-08-09T14:02:11.312692+00:00 19994330.270000100136 29000292.947000000626 27870462.979999899864 3955002.004000008106 60531.584864810 2024-08-09T14:02:12.319571+00:00 19994330.269999980927 29000292.988000001758 27870463.033000111580 3962926.094999998808 60531.584876286 2024-08-09T14:02:13.311074+00:00 19994330.270999908447 29000293.004000011832 27870462.911999940872 3960875.887999982107 60531.584887940 2024-08-09T14:02:14.317953+00:00 19994330.276000019163 29000293.049999978393 27870463.004999998957 3961686.034000008833 60531.584899415 2024-08-09T14:02:15.309456+00:00 19994330.271000031382 29000292.983000010252 27870463.085000038147 3956630.050999999046 60531.584911069 2024-08-09T14:02:16.316336+00:00 19994330.265999998897 29000292.950000021607 27870462.914999961853 3957968.881000012159 60531.584922545 2024-08-09T14:02:17.307839+00:00 19994330.272999998182 29000293.056999981403 27870463.002000000328 3958016.074000000954 60531.584934204 2024-08-09T14:02:18.315214+00:00 19994330.271999988705 29000292.962000008672 27870463.019999999553 3956233.888000010978 60531.584945674 2024-08-09T14:02:19.306221+00:00 19994330.271999999881 29000293.050999969244 27870463.074000008404 3958089.106000006199 60531.584957333 2024-08-09T14:02:20.313596+00:00 19994330.271000001580 29000292.970000028610 27870462.889999989420 3961751.908999979030 60531.584968803 2024-08-09T14:02:21.304603+00:00 19994330.271999999881 29000293.051999989897 27870463.085999999195 3956539.092999995220 60531.584980463 2024-08-09T14:02:22.311978+00:00 19994330.269000008702 29000292.940000001341 27870463.011000011116 3962225.884999989998 60531.584992122 2024-08-09T14:02:23.319354+00:00 19994330.268999990076 29000292.991000000387 27870462.944000009447 3960090.041999996174 60531.585003592 2024-08-09T14:02:24.310361+00:00 19994330.277000010014 29000293.048000041395 27870463.080000009388 3958747.101999998093 60531.585015251 2024-08-09T14:02:25.317736+00:00 19994330.271000001580 29000292.984999950975 27870462.974999990314 3960262.928000032902 60531.585026721 2024-08-09T14:02:26.308744+00:00 19994330.271999981254 29000293.004000011832 27870462.962000008672 3955458.037000000011 60531.585038381 2024-08-09T14:02:27.316119+00:00 19994330.270000010729 29000292.971999999136 27870462.974999960512 3957914.945999979973 60531.585049856 2024-08-09T14:02:28.307622+00:00 19994330.268999990076 29000293.041999999434 27870463.012000020593 3962660.050000011921 60531.585061511 2024-08-09T14:02:29.314501+00:00 19994330.273999989033 29000292.917000059038 27870462.978999968618 3956346.963999987114 60531.585072986 2024-08-09T14:02:30.306004+00:00 19994330.268999990076 29000293.050999999046 27870462.999000009149 3958394.049000024796 60531.585084640 2024-08-09T14:02:31.312883+00:00 19994330.272999998182 29000293.001999970526 27870463.067000031471 3957260.011999965180 60531.585096299 2024-08-09T14:02:32.320259+00:00 19994330.270000040531 29000292.980000019073 27870462.914999961853 3957895.910000026226 60531.585107775 2024-08-09T14:02:33.311762+00:00 19994330.271999958903 29000293.062999960035 27870463.053000029176 3957539.921999990940 60531.585119429 2024-08-09T14:02:34.318641+00:00 19994330.270000040531 29000292.957999940962 27870462.981999989599 3963149.101999998093 60531.585130904 2024-08-09T14:02:35.310144+00:00 19994330.273999989033 29000292.949000000954 27870463.006000038236 3955218.976999998093 60531.585142558 2024-08-09T14:02:36.317024+00:00 19994330.272999998182 29000293.054000020027 27870463.018999930471 3953218.126999973785 60531.585154034 2024-08-09T14:02:37.308527+00:00 19994330.269999980927 29000292.991000059992 27870462.973999980837 3957354.060000001919 60531.585165693 2024-08-09T14:02:38.315902+00:00 19994330.268999990076 29000293.000999931246 27870463.026000019163 3959415.902000010014 60531.585177163 2024-08-09T14:02:39.306909+00:00 19994330.272000011057 29000293.019000049680 27870462.983999971300 3952805.879999995232 60531.585188823 2024-08-09T14:02:40.314284+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3957908.108000040054 60531.585200293 2024-08-09T14:02:41.305291+00:00 19994330.271000031382 29000292.948000069708 27870462.897999998182 3954171.970999956131 60531.585211952 2024-08-09T14:02:42.312667+00:00 19994330.270999971777 29000293.039999961853 27870463.083999991417 3956130.070000051986 60531.585223611 2024-08-09T14:02:43.320041+00:00 19994330.269000049680 29000292.978999968618 27870462.963000059128 3954161.027999997139 60531.585235082 2024-08-09T14:02:44.311049+00:00 19994330.273999929428 29000293.019000049680 27870462.970999959856 3959546.813999950886 60531.585246741 2024-08-09T14:02:45.318425+00:00 19994330.269000049680 29000293.003999948502 27870463.042999979109 3957835.037000000011 60531.585258211 2024-08-09T14:02:46.309431+00:00 19994330.274999979883 29000292.990000009537 27870463.024000048637 3953312.101000010967 60531.585269870 2024-08-09T14:02:47.316807+00:00 19994330.271999958903 29000293.044000029564 27870463.034000039101 3961974.976000010967 60531.585281340 2024-08-09T14:02:48.307814+00:00 19994330.269999980927 29000292.969000000507 27870462.982999920845 3955015.981000006199 60531.585293000 2024-08-09T14:02:49.315189+00:00 19994330.269000049680 29000292.965999998152 27870463.021000031382 3957605.027999997139 60531.585304470 2024-08-09T14:02:50.306196+00:00 19994330.271999958903 29000293.042000010610 27870462.965999960899 3961431.911000012886 60531.585316129 2024-08-09T14:02:51.313571+00:00 19994330.271000031382 29000292.947000000626 27870462.902000069618 3957538.079999982845 60531.585327605 2024-08-09T14:02:52.305074+00:00 19994330.274000048637 29000293.077999990433 27870463.082999940962 3951818.003000020981 60531.585339259 2024-08-09T14:02:53.311954+00:00 19994330.271000031382 29000293.023999989033 27870463.026000019163 3956817.904999970924 60531.585350918 2024-08-09T14:02:54.319329+00:00 19994330.266999959946 29000292.942000001669 27870462.957999940962 3958096.046999990940 60531.585362394 2024-08-09T14:02:55.310832+00:00 19994330.274999979883 29000293.017000019550 27870463.028000000864 3956838.962000011932 60531.585374048 2024-08-09T14:02:56.317711+00:00 19994330.269000049680 29000292.976999968290 27870462.980000000447 3957780.041000009049 60531.585385523 2024-08-09T14:02:57.309214+00:00 19994330.273999929428 29000293.047000050545 27870463.044000010937 3953610.074000000954 60531.585397177 2024-08-09T14:02:58.316094+00:00 19994330.274000048637 29000292.947999950498 27870462.944999989122 3960059.925000011921 60531.585408653 2024-08-09T14:02:59.307597+00:00 19994330.268999930471 29000293.028000000864 27870463.021000009030 3951953.019999980927 60531.585420306 2024-08-09T14:03:00.314474+00:00 19994330.267000079155 29000292.942000031471 27870462.978999968618 3954681.961000024807 60531.585431782 2024-08-09T14:03:01.305979+00:00 19994330.272999998182 29000293.054000020027 27870462.989000018686 3959143.998999952804 60531.585443436 2024-08-09T14:03:02.312858+00:00 19994330.276999950409 29000292.982999980450 27870463.039999991655 3957391.060000001919 60531.585454911 2024-08-09T14:03:03.304362+00:00 19994330.266999959946 29000293.017000019550 27870462.958999991417 3956692.997000039089 60531.585466571 2024-08-09T14:03:04.311737+00:00 19994330.270000100136 29000292.969999969006 27870462.997000008821 3955547.990999997128 60531.585478225 2024-08-09T14:03:05.318616+00:00 19994330.269999980927 29000292.991999980062 27870462.972999989986 3954955.024999976158 60531.585489695 2024-08-09T14:03:06.309623+00:00 19994330.272999998182 29000292.977000001818 27870463.048000041395 3959826.940999985207 60531.585501354 2024-08-09T14:03:07.316999+00:00 19994330.272999998182 29000293.034999970347 27870463.044999960810 3958807.122000039089 60531.585512824 2024-08-09T14:03:08.308006+00:00 19994330.271000031382 29000293.048000101000 27870463.004000011832 3957782.842000008095 60531.585524484 2024-08-09T14:03:09.315381+00:00 19994330.269999980927 29000292.985000010580 27870462.970000028610 3959445.088999987114 60531.585535959 2024-08-09T14:03:10.306884+00:00 19994330.272999998182 29000292.970999959856 27870462.949999991804 3955418.046999990940 60531.585547613 2024-08-09T14:03:11.313763+00:00 19994330.269000001252 29000293.006000038236 27870463.051999989897 3955665.945999979973 60531.585559089 2024-08-09T14:03:12.305267+00:00 19994330.271000009030 29000292.959999918938 27870462.906000021845 3959370.990999997128 60531.585570742 2024-08-09T14:03:13.312145+00:00 19994330.274999991059 29000293.041000008583 27870463.088999990374 3955802.925999999046 60531.585582402 2024-08-09T14:03:14.319520+00:00 19994330.271999999881 29000292.968999978155 27870463.001999970526 3958149.083000003826 60531.585593872 2024-08-09T14:03:15.310528+00:00 19994330.270000010729 29000292.970000028610 27870462.963999990374 3957559.032000004780 60531.585605531 2024-08-09T14:03:16.317903+00:00 19994330.271000001580 29000292.993999961764 27870463.040000081062 3957806.879999995232 60531.585617007 2024-08-09T14:03:17.309407+00:00 19994330.271000001580 29000293.101000070572 27870462.955999970436 3961581.078999996185 60531.585628661 2024-08-09T14:03:18.316285+00:00 19994330.270000010729 29000292.929000020027 27870463.014999989420 3958164.049000024796 60531.585640137 2024-08-09T14:03:19.307789+00:00 19994330.273999989033 29000293.014999989420 27870463.042999979109 3954925.878000020981 60531.585651796 2024-08-09T14:03:20.315164+00:00 19994330.271999981254 29000293.044000029564 27870463.022999998182 3958204.024999976158 60531.585663266 2024-08-09T14:03:21.306171+00:00 19994330.268000010401 29000292.949000000954 27870462.932999968529 3959391.041000009049 60531.585674920 2024-08-09T14:03:22.313051+00:00 19994330.274000018835 29000293.001999970526 27870463.064000010490 3962313.992999970913 60531.585686395 2024-08-09T14:03:23.304554+00:00 19994330.268999990076 29000293.020999908447 27870462.933000091463 3955514.070000051986 60531.585698055 2024-08-09T14:03:24.311929+00:00 19994330.273999989033 29000293.031000021845 27870463.071999911219 3957619.992999970913 60531.585709708 2024-08-09T14:03:25.318808+00:00 19994330.271000031382 29000292.971999999136 27870462.945000048727 3956605.005999981891 60531.585721184 2024-08-09T14:03:26.310311+00:00 19994330.269999980927 29000292.989999998361 27870462.980999950320 3953647.945999979973 60531.585732838 2024-08-09T14:03:27.317190+00:00 19994330.269999980927 29000292.973000001162 27870462.975000020117 3955438.971000074875 60531.585744313 2024-08-09T14:03:28.308694+00:00 19994330.272000011057 29000292.996999990195 27870463.036000009626 3959141.986999989022 60531.585755968 2024-08-09T14:03:29.315573+00:00 19994330.268999990076 29000293.034000009298 27870462.958999991417 3956444.963999987114 60531.585767443 2024-08-09T14:03:30.307076+00:00 19994330.278000000864 29000293.016999989748 27870463.047000050545 3959020.050999999046 60531.585779103 2024-08-09T14:03:31.314451+00:00 19994330.267000019550 29000293.039999991655 27870463.026999950409 3960396.050999999046 60531.585790573 2024-08-09T14:03:32.305458+00:00 19994330.270999971777 29000292.929000020027 27870463.018000010401 3961366.970999956131 60531.585802232 2024-08-09T14:03:33.312833+00:00 19994330.272000011057 29000293.006999999285 27870462.896000031382 3957756.042000054847 60531.585813702 2024-08-09T14:03:34.303841+00:00 19994330.272999998182 29000293.004000011832 27870463.085999999195 3958248.965999960899 60531.585825361 2024-08-09T14:03:35.311216+00:00 19994330.268999990076 29000293.037999991328 27870463.006999999285 3959980.970000029076 60531.585837015 2024-08-09T14:03:36.318095+00:00 19994330.271999958903 29000292.980000019073 27870462.949999999255 3955061.990999937057 60531.585848491 2024-08-09T14:03:37.309598+00:00 19994330.272000070661 29000292.995000001043 27870463.031999990344 3956569.021000028122 60531.585860144 2024-08-09T14:03:38.316478+00:00 19994330.268999930471 29000292.994999948889 27870462.989000011235 3964808.000000000000 60531.585871620 2024-08-09T14:03:39.307979+00:00 19994330.272999998182 29000293.008999999613 27870463.007999990135 3952504.114000082016 60531.585883274 2024-08-09T14:03:40.314860+00:00 19994330.272000070661 29000292.995000001043 27870463.015000019222 3956944.814999938011 60531.585894749 2024-08-09T14:03:41.306363+00:00 19994330.271999958903 29000292.971000019461 27870462.998999979347 3959291.110000013839 60531.585906409 2024-08-09T14:03:42.313738+00:00 19994330.269000049680 29000293.030000030994 27870462.974000010639 3960103.981999992859 60531.585917879 2024-08-09T14:03:43.304746+00:00 19994330.271999958903 29000293.014999989420 27870463.007999990135 3957383.070999979973 60531.585929539 2024-08-09T14:03:44.312121+00:00 19994330.271000031382 29000292.985999941826 27870462.973000049591 3956003.843999981880 60531.585941192 2024-08-09T14:03:45.319000+00:00 19994330.273999929428 29000292.971999999136 27870462.961999949068 3958915.075999975204 60531.585952668 2024-08-09T14:03:46.310503+00:00 19994330.271000031382 29000293.041000008583 27870463.077000018209 3955675.032000064850 60531.585964327 2024-08-09T14:03:47.317878+00:00 19994330.269999980927 29000292.989000078291 27870462.930000010878 3959125.978000044823 60531.585975797 2024-08-09T14:03:48.308885+00:00 19994330.270000100136 29000293.029999971390 27870463.064000010490 3959257.981999992859 60531.585987457 2024-08-09T14:03:49.316260+00:00 19994330.269999980927 29000292.939999941736 27870462.991999980062 3955982.950999975204 60531.585998927 2024-08-09T14:03:50.307268+00:00 19994330.272999998182 29000293.032999988645 27870463.049000021070 3953707.093999981880 60531.586010586 2024-08-09T14:03:51.314643+00:00 19994330.274999979883 29000292.933000091463 27870462.844999969006 3954364.871000051033 60531.586022056 2024-08-09T14:03:52.305650+00:00 19994330.269999980927 29000293.075999978930 27870463.092999991030 3954065.050999999046 60531.586033715 2024-08-09T14:03:53.313025+00:00 19994330.269999980927 29000292.996999979019 27870462.993999961764 3955127.050999999046 60531.586045186 2024-08-09T14:03:54.304032+00:00 19994330.272999998182 29000292.960000038147 27870463.028000000864 3959517.972000002861 60531.586056845 2024-08-09T14:03:55.311408+00:00 19994330.269999980927 29000293.087999939919 27870462.991000059992 3955133.957999945153 60531.586068499 2024-08-09T14:03:56.318287+00:00 19994330.274000048637 29000292.986999988556 27870463.018000010401 3956851.072000027169 60531.586079975 2024-08-09T14:03:57.309790+00:00 19994330.269999980927 29000292.966000080109 27870463.032999988645 3961103.942999958992 60531.586091628 2024-08-09T14:03:58.316669+00:00 19994330.269999980927 29000292.906999949366 27870462.858999971300 3960413.078000069130 60531.586103104 2024-08-09T14:03:59.308173+00:00 19994330.269999980927 29000293.060000058264 27870463.045000080019 3954554.980999947060 60531.586114758 2024-08-09T14:04:00.315050+00:00 19994330.271000031382 29000293.030999898911 27870462.928999900818 3955248.029000043869 60531.586126233 2024-08-09T14:04:01.306555+00:00 19994330.274999979883 29000292.992000099272 27870463.134000059217 3959803.968999981880 60531.586137887 2024-08-09T14:04:02.313434+00:00 19994330.266000028700 29000293.030999999493 27870462.970999959856 3961549.021000028122 60531.586149363 2024-08-09T14:04:03.304937+00:00 19994330.274999998510 29000292.931000001729 27870463.032999988645 3958773.008999944199 60531.586161022 2024-08-09T14:04:04.312312+00:00 19994330.271000001580 29000292.987999990582 27870462.944000009447 3957010.861000061035 60531.586172492 2024-08-09T14:04:05.303320+00:00 19994330.271999999881 29000293.062000010163 27870463.024000048637 3956778.013999938965 60531.586184151 2024-08-09T14:04:06.310695+00:00 19994330.269999999553 29000292.977000009269 27870463.046999931335 3957038.037000060081 60531.586195805 2024-08-09T14:04:07.317574+00:00 19994330.274000000209 29000292.978999968618 27870462.975000020117 3959942.998999952804 60531.586207281 2024-08-09T14:04:08.309077+00:00 19994330.267999991775 29000293.048000011593 27870462.957000020891 3959139.052000045776 60531.586218935 2024-08-09T14:04:09.315956+00:00 19994330.272999990731 29000292.960999999195 27870463.044999960810 3958581.054999948014 60531.586230410 2024-08-09T14:04:10.307460+00:00 19994330.269000019878 29000293.034000039101 27870462.969000101089 3963228.929000020027 60531.586242070 2024-08-09T14:04:11.314835+00:00 19994330.273999989033 29000292.975999951363 27870462.997999910265 3961772.990000010002 60531.586253540 2024-08-09T14:04:12.305842+00:00 19994330.272999998182 29000292.989000018686 27870463.028000000864 3954707.005999923218 60531.586265199 2024-08-09T14:04:13.313217+00:00 19994330.268000010401 29000293.032000008970 27870462.943999998271 3957456.971000074875 60531.586276669 2024-08-09T14:04:14.304224+00:00 19994330.272999998182 29000292.989000018686 27870463.024000000209 3950906.003000020981 60531.586288329 2024-08-09T14:04:15.311600+00:00 19994330.269999980927 29000292.982999980450 27870463.054999988526 3958915.161999940872 60531.586299988 2024-08-09T14:04:16.318975+00:00 19994330.271999981254 29000293.008000019938 27870462.947000011802 3962443.812000035774 60531.586311458 2024-08-09T14:04:17.309982+00:00 19994330.270000040531 29000292.957999940962 27870462.995000001043 3958737.123000026215 60531.586323118 2024-08-09T14:04:18.317357+00:00 19994330.271999958903 29000292.987000048161 27870462.956000000238 3954683.831999897957 60531.586334593 2024-08-09T14:04:19.308860+00:00 19994330.274000048637 29000293.032999988645 27870462.991000000387 3963288.151000022888 60531.586346247 2024-08-09T14:04:20.315740+00:00 19994330.269999980927 29000293.039000030607 27870463.046999990940 3955032.006000041962 60531.586357723 2024-08-09T14:04:21.307243+00:00 19994330.267000019550 29000293.004999998957 27870463.049000021070 3958134.960999966133 60531.586369377 2024-08-09T14:04:22.314122+00:00 19994330.275999959558 29000292.937999960035 27870462.929999951273 3955383.016000031959 60531.586380852 2024-08-09T14:04:23.305625+00:00 19994330.275000039488 29000293.031000021845 27870463.024000048637 3953368.967999935150 60531.586392506 2024-08-09T14:04:24.312504+00:00 19994330.266999959946 29000293.006999969482 27870463.001999970526 3959526.032999991905 60531.586403982 2024-08-09T14:04:25.304008+00:00 19994330.270000040531 29000292.986000061035 27870463.004000011832 3964855.943000078201 60531.586415635 2024-08-09T14:04:26.310887+00:00 19994330.269999980927 29000293.043999910355 27870463.050999999046 3958463.958999990951 60531.586427295 2024-08-09T14:04:27.318262+00:00 19994330.273999989033 29000292.912000060081 27870462.819000009447 3956043.064000010025 60531.586438765 2024-08-09T14:04:28.309269+00:00 19994330.272000011057 29000293.084999918938 27870463.166000008583 3958077.062000035774 60531.586450424 2024-08-09T14:04:29.316645+00:00 19994330.269999980927 29000292.953000068665 27870462.974999960512 3955622.857999920845 60531.586461894 2024-08-09T14:04:30.307652+00:00 19994330.272999998182 29000293.034999970347 27870463.027000010014 3958420.072000027169 60531.586473553 2024-08-09T14:04:31.315027+00:00 19994330.269000049680 29000293.041000008583 27870462.953999999911 3957621.049999951851 60531.586485024 2024-08-09T14:04:32.306034+00:00 19994330.269999980927 29000292.973000049591 27870463.054000020027 3955140.976999998093 60531.586496683 2024-08-09T14:04:33.313408+00:00 19994330.274999979883 29000292.944000009447 27870462.888000011444 3958797.907999991905 60531.586508153 2024-08-09T14:04:34.304417+00:00 19994330.272999998182 29000293.031999949366 27870463.085000038147 3954880.041000009049 60531.586519812 2024-08-09T14:04:35.311792+00:00 19994330.269999980927 29000292.986000061035 27870462.933999899775 3954821.986000061035 60531.586531282 2024-08-09T14:04:36.302799+00:00 19994330.269000049680 29000292.986999988556 27870463.083000060171 3959420.082999945153 60531.586542942 2024-08-09T14:04:37.310173+00:00 19994330.269999980927 29000293.084999918938 27870463.026999950409 3959108.932000041008 60531.586554595 2024-08-09T14:04:38.317053+00:00 19994330.272999998182 29000292.925000071526 27870462.968000050634 3960287.095999956131 60531.586566071 2024-08-09T14:04:39.308556+00:00 19994330.271000031382 29000293.035000000149 27870462.957000020891 3960771.963000059128 60531.586577725 2024-08-09T14:04:40.315436+00:00 19994330.273999929428 29000292.999999988824 27870463.015999909490 3956623.891000031959 60531.586589200 2024-08-09T14:04:41.306939+00:00 19994330.269000049680 29000292.984999999404 27870463.064000010490 3957695.042999982834 60531.586600860 2024-08-09T14:04:42.314314+00:00 19994330.271999958903 29000293.006999999285 27870462.991999980062 3960760.071999907028 60531.586612330 2024-08-09T14:04:43.305321+00:00 19994330.269999980927 29000293.003000009805 27870462.981000069529 3957821.893000007141 60531.586623990 2024-08-09T14:04:44.312697+00:00 19994330.272999998182 29000293.021000001580 27870462.993999961764 3959647.152999997139 60531.586635465 2024-08-09T14:04:45.304200+00:00 19994330.274000048637 29000292.974000010639 27870462.949000000954 3959185.896000028122 60531.586647119 2024-08-09T14:04:46.311079+00:00 19994330.269999980927 29000292.986999988556 27870463.024999979883 3962289.981000065804 60531.586658779 2024-08-09T14:04:47.318454+00:00 19994330.268000010401 29000293.014999989420 27870462.985000010580 3957431.089999914169 60531.586670248 2024-08-09T14:04:48.309461+00:00 19994330.271999958903 29000293.032000008970 27870463.039000030607 3957483.951000093948 60531.586681902 2024-08-09T14:04:49.316341+00:00 19994330.272000070661 29000292.994000021368 27870463.000000000000 3958568.010999917984 60531.586693378 2024-08-09T14:04:50.307844+00:00 19994330.271999958903 29000292.986000001431 27870462.975999951363 3955927.976000071038 60531.586705037 2024-08-09T14:04:51.315219+00:00 19994330.274000048637 29000293.008000019938 27870463.000999998301 3954724.023000001907 60531.586716507 2024-08-09T14:04:52.306226+00:00 19994330.269999980927 29000292.973999980837 27870463.046000000089 3961222.031999946106 60531.586728167 2024-08-09T14:04:53.313601+00:00 19994330.268999930471 29000293.028999980539 27870462.997000008821 3957393.973999977112 60531.586739643 2024-08-09T14:04:54.305105+00:00 19994330.268000010401 29000293.024000048637 27870462.988999988884 3955709.869000076782 60531.586751296 2024-08-09T14:04:55.311984+00:00 19994330.275000099093 29000292.950999978930 27870462.951000008732 3962296.123999952804 60531.586762772 2024-08-09T14:04:56.303487+00:00 19994330.271999958903 29000292.998000029474 27870462.988999988884 3953573.024999976158 60531.586774426 2024-08-09T14:04:57.310366+00:00 19994330.271999999881 29000292.988999959081 27870463.035000000149 3959564.008000016212 60531.586786085 2024-08-09T14:04:58.317741+00:00 19994330.269000001252 29000292.975000020117 27870462.964999999851 3955171.955000042915 60531.586797555 2024-08-09T14:04:59.308749+00:00 19994330.271999999881 29000293.039000030607 27870463.046999990940 3956594.945999979973 60531.586809214 2024-08-09T14:05:00.316122+00:00 19994330.272999998182 29000293.028000000864 27870462.981000009924 3955604.143999934196 60531.586820684 2024-08-09T14:05:01.307131+00:00 19994330.274000000209 29000292.940999981016 27870462.968999978155 3958620.916000009049 60531.586832344 2024-08-09T14:05:02.314506+00:00 19994330.267999991775 29000293.046000000089 27870463.013000011444 3963848.055000067223 60531.586843814 2024-08-09T14:05:03.305513+00:00 19994330.270000010729 29000292.949999928474 27870463.037999991328 3957469.924999951851 60531.586855473 2024-08-09T14:05:04.312888+00:00 19994330.271000001580 29000293.046000000089 27870463.011000040919 3958474.054000020027 60531.586866943 2024-08-09T14:05:05.303896+00:00 19994330.272999998182 29000292.944000009447 27870462.883000019938 3962336.055999993812 60531.586878602 2024-08-09T14:05:06.311271+00:00 19994330.272999998182 29000293.016000028700 27870463.035999950022 3958327.971000074875 60531.586890078 2024-08-09T14:05:07.302774+00:00 19994330.268999990076 29000293.021000031382 27870463.007000029087 3957891.918999909889 60531.586901738 2024-08-09T14:05:08.310149+00:00 19994330.272999998182 29000292.996999979019 27870463.061999980360 3955972.014000058174 60531.586913391 2024-08-09T14:05:09.317028+00:00 19994330.267999980599 29000292.977000001818 27870462.936000049114 3961864.016999959946 60531.586924867 2024-08-09T14:05:10.308531+00:00 19994330.272000011057 29000293.046999931335 27870463.133999940008 3960378.044999957085 60531.586936521 2024-08-09T14:05:11.315411+00:00 19994330.273999989033 29000292.987000111490 27870462.944000009447 3955021.940000057220 60531.586947997 2024-08-09T14:05:12.306914+00:00 19994330.271000031382 29000293.062999960035 27870463.052000049502 3960129.957999945153 60531.586959650 2024-08-09T14:05:13.313792+00:00 19994330.270999971777 29000292.952000018209 27870462.921000000089 3955958.048000096809 60531.586971126 2024-08-09T14:05:14.305296+00:00 19994330.273999989033 29000292.998999949545 27870463.041999939829 3954796.026999949943 60531.586982780 2024-08-09T14:05:15.312176+00:00 19994330.269000049680 29000293.029000040144 27870462.980000019073 3950581.976999998093 60531.586994255 2024-08-09T14:05:16.303679+00:00 19994330.267999950796 29000292.892000000924 27870462.952000018209 3956430.047000051010 60531.587005909 2024-08-09T14:05:17.310558+00:00 19994330.275000039488 29000293.070999998599 27870463.054999951273 3956494.001999973785 60531.587017385 2024-08-09T14:05:18.302061+00:00 19994330.272000011057 29000292.977000001818 27870462.892000079155 3957899.889999986161 60531.587029045 2024-08-09T14:05:19.309436+00:00 19994330.268999990076 29000293.006000000983 27870463.051999930292 3956629.141999959946 60531.587040698 2024-08-09T14:05:20.316315+00:00 19994330.270999971777 29000292.943999990821 27870463.000000000000 3963221.891000031959 60531.587052174 2024-08-09T14:05:21.307819+00:00 19994330.270000040531 29000293.059999998659 27870462.953000068665 3956334.019999980927 60531.587063828 2024-08-09T14:05:22.314698+00:00 19994330.274999979883 29000293.011000011116 27870463.092999938875 3955896.074000000954 60531.587075303 2024-08-09T14:05:23.306201+00:00 19994330.269999980927 29000292.992000009865 27870462.978000041097 3957382.807999968994 60531.587086963 2024-08-09T14:05:24.313576+00:00 19994330.271000031382 29000293.009999960661 27870462.971999999136 3959199.103000044823 60531.587098433 2024-08-09T14:05:25.304583+00:00 19994330.269999980927 29000292.987000048161 27870463.051999930292 3958313.070000051986 60531.587110092 2024-08-09T14:05:26.311958+00:00 19994330.274000048637 29000293.025999959558 27870462.944000009447 3957830.921999930870 60531.587121562 2024-08-09T14:05:27.302966+00:00 19994330.268999930471 29000292.976000010967 27870463.092000011355 3953864.029000043869 60531.587133221 2024-08-09T14:05:28.310341+00:00 19994330.274999979883 29000293.010999981314 27870463.007000088692 3958909.018000007141 60531.587144875 2024-08-09T14:05:29.317220+00:00 19994330.269000049680 29000292.983000040054 27870462.944000009447 3960957.031000018120 60531.587156351 2024-08-09T14:05:30.308723+00:00 19994330.269000049680 29000293.004000011832 27870463.024999998510 3958600.942999958992 60531.587168010 2024-08-09T14:05:31.316101+00:00 19994330.272999998182 29000293.033999979496 27870463.030999999493 3957554.039000033867 60531.587179480 2024-08-09T14:05:32.307106+00:00 19994330.272999878973 29000292.955999970436 27870462.966000009328 3956829.038999915123 60531.587191140 2024-08-09T14:05:33.314481+00:00 19994330.271000031382 29000293.006000038236 27870462.941999990493 3954787.872000098228 60531.587202610 2024-08-09T14:05:34.305488+00:00 19994330.272000070661 29000293.064000010490 27870463.081000018865 3955769.014999986161 60531.587214269 2024-08-09T14:05:35.312864+00:00 19994330.270999908447 29000292.955999970436 27870462.912999991328 3960871.003000020981 60531.587225739 2024-08-09T14:05:36.303871+00:00 19994330.269000049680 29000292.988000039011 27870463.022000011057 3956274.024999976158 60531.587237399 2024-08-09T14:05:37.311246+00:00 19994330.271999958903 29000293.018999930471 27870462.962999999523 3956387.026999949943 60531.587248874 2024-08-09T14:05:38.302749+00:00 19994330.272000070661 29000292.994000080973 27870463.018000010401 3955202.973000050057 60531.587260528 2024-08-09T14:05:39.309628+00:00 19994330.273999929428 29000293.006999969482 27870463.013999998569 3955411.965999960899 60531.587272182 2024-08-09T14:05:40.316507+00:00 19994330.267000079155 29000292.914000030607 27870463.010999981314 3961789.093000053894 60531.587283657 2024-08-09T14:05:41.308010+00:00 19994330.272999998182 29000293.062999960035 27870463.063000019640 3959653.936999917030 60531.587295317 2024-08-09T14:05:42.315385+00:00 19994330.270999908447 29000292.990000009537 27870462.958999991417 3959340.011000037193 60531.587306787 2024-08-09T14:05:43.306393+00:00 19994330.272000070661 29000293.028999920934 27870462.967999991030 3953986.084999999963 60531.587318446 2024-08-09T14:05:44.313768+00:00 19994330.269999980927 29000292.953000068665 27870463.036000009626 3959727.918000000995 60531.587329922 2024-08-09T14:05:45.305271+00:00 19994330.272999998182 29000293.018999930471 27870463.041999999434 3953863.981999998912 60531.587341576 2024-08-09T14:05:46.312151+00:00 19994330.271000031382 29000292.979000091553 27870462.935999989510 3958171.011000001803 60531.587353052 2024-08-09T14:05:47.303654+00:00 19994330.269999980927 29000293.039999961853 27870463.028999980539 3951614.897999998182 60531.587364705 2024-08-09T14:05:48.310533+00:00 19994330.273999929428 29000292.968000050634 27870462.983000040054 3956585.194999999832 60531.587376181 2024-08-09T14:05:49.302036+00:00 19994330.268000010401 29000293.016999959946 27870463.049000021070 3955842.861000000965 60531.587387835 2024-08-09T14:05:50.308915+00:00 19994330.274000048637 29000292.962000008672 27870462.935999989510 3959665.046000000089 60531.587399494 2024-08-09T14:05:51.316292+00:00 19994330.271000001580 29000293.041000008583 27870463.010999921709 3956084.955999999773 60531.587410964 2024-08-09T14:05:52.307298+00:00 19994330.267999999225 29000292.978999968618 27870462.983000040054 3956930.087999999989 60531.587422623 2024-08-09T14:05:53.314673+00:00 19994330.271999988705 29000293.010000001639 27870462.953999999911 3958100.005000003148 60531.587434099 2024-08-09T14:05:54.306176+00:00 19994330.271999999881 29000292.990000009537 27870463.072000030428 3957989.067999995779 60531.587445753 2024-08-09T14:05:55.313055+00:00 19994330.274000000209 29000292.950999990106 27870462.919000029564 3953657.875000000000 60531.587457228 2024-08-09T14:05:56.304559+00:00 19994330.272000011057 29000293.091000009328 27870463.116999980062 3957197.071000001859 60531.587468888 2024-08-09T14:05:57.311934+00:00 19994330.268999990076 29000293.051999989897 27870463.008000019938 3959444.012999997009 60531.587480358 2024-08-09T14:05:58.302941+00:00 19994330.271999981254 29000292.936000019312 27870462.963999990374 3957188.957000001799 60531.587492018 2024-08-09T14:05:59.310316+00:00 19994330.272000011057 29000293.021000001580 27870462.949999928474 3957341.018999993801 60531.587503487 2024-08-09T14:06:00.301322+00:00 19994330.269999980927 29000292.935999989510 27870462.944000009447 3956873.910999997985 60531.587515147 2024-08-09T14:06:01.308699+00:00 19994330.274000018835 29000293.070999979973 27870463.092000011355 3958307.991000012029 60531.587526801 2024-08-09T14:06:02.315578+00:00 19994330.265999998897 29000293.011000040919 27870462.962000008672 3956611.072999998927 60531.587538276 2024-08-09T14:06:03.307081+00:00 19994330.274000018835 29000292.962000008672 27870463.059000018984 3957257.942999988794 60531.587549936 2024-08-09T14:06:04.314456+00:00 19994330.268999990076 29000293.014999989420 27870462.996000051498 3957266.025000005960 60531.587561406 2024-08-09T14:06:05.305463+00:00 19994330.273999989033 29000292.960999969393 27870462.930999990553 3953339.997999995947 60531.587573065 2024-08-09T14:06:06.312839+00:00 19994330.272999998182 29000293.025000039488 27870463.047999981791 3953040.019000009168 60531.587584535 2024-08-09T14:06:07.303846+00:00 19994330.272000011057 29000292.962000008672 27870462.957000020891 3952999.975999996066 60531.587596195 2024-08-09T14:06:08.311220+00:00 19994330.265999969095 29000293.023999989033 27870463.076999999583 3960294.011999994982 60531.587607671 2024-08-09T14:06:09.302724+00:00 19994330.272999998182 29000292.981999989599 27870462.952999990433 3956936.044000000227 60531.587619324 2024-08-09T14:06:10.309603+00:00 19994330.272000011057 29000293.000999990851 27870463.017000000924 3958624.952000007033 60531.587630983 2024-08-09T14:06:11.316979+00:00 19994330.272999998182 29000292.977999988943 27870462.998000010848 3960697.966000006068 60531.587642454 2024-08-09T14:06:12.307986+00:00 19994330.269999980927 29000293.062999960035 27870463.042999979109 3959304.059999987017 60531.587654113 2024-08-09T14:06:13.315361+00:00 19994330.269999980927 29000292.977000001818 27870462.960000008345 3956572.954000011086 60531.587665589 2024-08-09T14:06:14.306864+00:00 19994330.272000011057 29000292.993000030518 27870462.950000021607 3952167.092999995220 60531.587677242 2024-08-09T14:06:15.313743+00:00 19994330.271000031382 29000292.996999979019 27870463.033999979496 3955912.045000001788 60531.587688718 2024-08-09T14:06:16.305246+00:00 19994330.274999979883 29000292.971999999136 27870462.936000019312 3954911.869000003207 60531.587700372 2024-08-09T14:06:17.312126+00:00 19994330.272999998182 29000293.045000080019 27870463.043000008911 3955892.100999981165 60531.587711847 2024-08-09T14:06:18.303629+00:00 19994330.266000028700 29000293.064999941736 27870463.105999950320 3954728.954000025988 60531.587723507 2024-08-09T14:06:19.311004+00:00 19994330.270999908447 29000292.938000079244 27870462.947000030428 3951984.952999978792 60531.587734977 2024-08-09T14:06:20.302011+00:00 19994330.272999998182 29000293.016999959946 27870463.054000020027 3958313.000000000000 60531.587746636 2024-08-09T14:06:21.309387+00:00 19994330.274000048637 29000292.975000020117 27870462.935999989510 3953792.019000024069 60531.587758290 2024-08-09T14:06:22.316266+00:00 19994330.271000031382 29000293.020999908447 27870462.967000011355 3959121.009999989998 60531.587769766 2024-08-09T14:06:23.307769+00:00 19994330.268000010401 29000293.001000050455 27870463.005999978632 3957071.955999999773 60531.587781420 2024-08-09T14:06:24.314648+00:00 19994330.271000031382 29000293.004999998957 27870462.991000000387 3957400.919000000227 60531.587792895 2024-08-09T14:06:25.306151+00:00 19994330.270999908447 29000293.004000071436 27870463.049000021070 3956778.132999985944 60531.587804549 2024-08-09T14:06:26.313031+00:00 19994330.272000070661 29000292.972999930382 27870462.979999959469 3953868.974000006914 60531.587816025 2024-08-09T14:06:27.304534+00:00 19994330.270999908447 29000293.006999969482 27870462.962000008672 3956339.053000003099 60531.587827684 2024-08-09T14:06:28.311909+00:00 19994330.275000099093 29000293.011000040919 27870463.049000021070 3949544.974999994040 60531.587839154 2024-08-09T14:06:29.302916+00:00 19994330.270999908447 29000292.996999979019 27870462.955000039190 3956901.048999994993 60531.587850814 2024-08-09T14:06:30.310291+00:00 19994330.267000079155 29000293.011999998242 27870463.067999958992 3952802.877000004053 60531.587862283 2024-08-09T14:06:31.301299+00:00 19994330.271000031382 29000292.938999999315 27870462.906999949366 3954023.073000013828 60531.587873943 2024-08-09T14:06:32.308674+00:00 19994330.278999920934 29000293.039999991655 27870462.995000001043 3956892.900999993086 60531.587885597 2024-08-09T14:06:33.315552+00:00 19994330.267000079155 29000292.997000008821 27870463.093000050634 3956700.030999987852 60531.587897073 2024-08-09T14:06:34.307056+00:00 19994330.270999908447 29000293.018999990076 27870462.911999940872 3957620.085000007879 60531.587908726 2024-08-09T14:06:35.313935+00:00 19994330.271000031382 29000292.964000020176 27870463.058000091463 3954969.997000008821 60531.587920202 2024-08-09T14:06:36.305439+00:00 19994330.271000031382 29000292.960999999195 27870463.012999888510 3956605.983999996912 60531.587931861 2024-08-09T14:06:37.312814+00:00 19994330.271999958903 29000293.051999989897 27870462.990000009537 3959356.097000002861 60531.587943331 2024-08-09T14:06:38.303821+00:00 19994330.274000048637 29000293.028000000864 27870462.998000029474 3958539.861000000965 60531.587954991 2024-08-09T14:06:39.311196+00:00 19994330.268999930471 29000292.897000011057 27870462.894999980927 3956035.025999993086 60531.587966461 2024-08-09T14:06:40.302203+00:00 19994330.272000070661 29000293.089999970049 27870463.105000019073 3959065.962999999989 60531.587978120 2024-08-09T14:06:41.309578+00:00 19994330.268000010401 29000293.008999999613 27870463.037000060081 3955640.073000013828 60531.587989596 2024-08-09T14:06:42.301082+00:00 19994330.271999958903 29000293.003000020981 27870462.924999948591 3950973.032999991905 60531.588001249 2024-08-09T14:06:43.307961+00:00 19994330.272999998182 29000292.969999969006 27870463.004000071436 3953895.984999984968 60531.588012909 2024-08-09T14:06:44.315334+00:00 19994330.271000001580 29000292.994000021368 27870463.059999939054 3957997.074000000954 60531.588024379 2024-08-09T14:06:45.306342+00:00 19994330.269999999553 29000292.995999988168 27870462.903000000864 3953561.839000015985 60531.588036038 2024-08-09T14:06:46.313717+00:00 19994330.272999998182 29000293.017000019550 27870463.085000038147 3958633.098999977112 60531.588047508 2024-08-09T14:06:47.304724+00:00 19994330.271000009030 29000293.006999969482 27870462.965999998152 3954729.914000004996 60531.588059168 2024-08-09T14:06:48.312100+00:00 19994330.271000001580 29000292.950000051409 27870462.986000001431 3959974.953000009060 60531.588070638 2024-08-09T14:06:49.303106+00:00 19994330.273999989033 29000293.024999979883 27870462.981999989599 3959115.110000013839 60531.588082297 2024-08-09T14:06:50.310482+00:00 19994330.268999990076 29000293.011000040919 27870463.030999999493 3955272.990000010002 60531.588093773 2024-08-09T14:06:51.301986+00:00 19994330.271000001580 29000292.992999911308 27870463.000000011176 3954347.044999957085 60531.588105427 2024-08-09T14:06:52.308865+00:00 19994330.271000031382 29000293.020000100136 27870463.042999979109 3957102.980000019073 60531.588117086 2024-08-09T14:06:53.316241+00:00 19994330.274999979883 29000293.021999958903 27870463.013999998569 3957232.026000022888 60531.588128562 2024-08-09T14:06:54.307744+00:00 19994330.270000010729 29000292.927000049502 27870462.981999989599 3953327.871999979019 60531.588140216 2024-08-09T14:06:55.314623+00:00 19994330.271000001580 29000293.038999918848 27870463.026000019163 3957493.037000000011 60531.588151691 2024-08-09T14:06:56.306126+00:00 19994330.268999990076 29000293.014000058174 27870462.936999980360 3962335.009999989998 60531.588163345 2024-08-09T14:06:57.313006+00:00 19994330.271999981254 29000292.998999949545 27870462.995000001043 3955706.985000013839 60531.588174821 2024-08-09T14:06:58.304509+00:00 19994330.272999998182 29000292.980000019073 27870463.064000010490 3963867.041999996174 60531.588186480 2024-08-09T14:06:59.311883+00:00 19994330.271000031382 29000293.021999958903 27870462.967999991030 3960249.027999997139 60531.588197950 2024-08-09T14:07:00.302890+00:00 19994330.270999971777 29000292.988000039011 27870462.935999989510 3960657.926999986172 60531.588209610 2024-08-09T14:07:01.310266+00:00 19994330.271000031382 29000293.008000019938 27870463.085000038147 3957917.999000012875 60531.588221080 2024-08-09T14:07:02.301273+00:00 19994330.270999971777 29000292.957000020891 27870462.969999969006 3957505.888000010978 60531.588232739 2024-08-09T14:07:03.308648+00:00 19994330.271000031382 29000293.021000031382 27870463.008000019938 3956473.133000016212 60531.588244393 2024-08-09T14:07:04.315528+00:00 19994330.272000011057 29000292.988999959081 27870463.000999990851 3960175.969999969006 60531.588255868 2024-08-09T14:07:05.307032+00:00 19994330.272999998182 29000292.998999949545 27870462.958999991417 3958569.050000011921 60531.588267528 2024-08-09T14:07:06.314406+00:00 19994330.270999971777 29000292.997000098228 27870462.996000051498 3956509.981999992859 60531.588278998 2024-08-09T14:07:07.305413+00:00 19994330.271000031382 29000293.039999999106 27870463.054000020027 3957211.949000000954 60531.588290657 2024-08-09T14:07:08.312788+00:00 19994330.268999990076 29000293.019000001252 27870463.014999989420 3961170.064000010025 60531.588302127 2024-08-09T14:07:09.303796+00:00 19994330.273999989033 29000292.981000009924 27870462.990999940783 3956369.925000011921 60531.588313781 2024-08-09T14:07:10.310675+00:00 19994330.271000031382 29000292.993999991566 27870462.986000061035 3960168.978999971878 60531.588325256 2024-08-09T14:07:11.302178+00:00 19994330.271000031382 29000292.952999990433 27870462.951999899000 3952982.109000027180 60531.588336916 2024-08-09T14:07:12.309553+00:00 19994330.268999930471 29000293.066000010818 27870463.075000051409 3957063.905999958981 60531.588348386 2024-08-09T14:07:13.300561+00:00 19994330.272000070661 29000292.993999991566 27870462.947000030428 3954721.013999999035 60531.588360046 2024-08-09T14:07:14.307936+00:00 19994330.268999930471 29000292.988000009209 27870463.050999999046 3953123.992000042927 60531.588371705 2024-08-09T14:07:15.315311+00:00 19994330.276999950409 29000292.973000019789 27870462.954999919981 3955488.162999988068 60531.588383175 2024-08-09T14:07:16.306318+00:00 19994330.271000031382 29000293.004000011832 27870463.009000059217 3958336.948000013828 60531.588394835 2024-08-09T14:07:17.313693+00:00 19994330.269999980927 29000293.022999998182 27870463.004999998957 3956236.953999996185 60531.588406304 2024-08-09T14:07:18.304700+00:00 19994330.268000010401 29000292.933999959379 27870463.001999970526 3963025.016999959946 60531.588417964 2024-08-09T14:07:19.312075+00:00 19994330.272000070661 29000293.034000039101 27870462.960000038147 3959635.892000020016 60531.588429434 2024-08-09T14:07:20.303083+00:00 19994330.274999979883 29000293.046999990940 27870463.021000031382 3962531.079999982845 60531.588441093 2024-08-09T14:07:21.310458+00:00 19994330.271000031382 29000293.008000019938 27870463.056999921799 3957016.953000009060 60531.588452563 2024-08-09T14:07:22.301465+00:00 19994330.270999908447 29000293.003999948502 27870462.932000041008 3955319.072000027169 60531.588464223 2024-08-09T14:07:23.308841+00:00 19994330.267000079155 29000292.971000019461 27870462.996999979019 3959151.937999964226 60531.588475693 2024-08-09T14:07:24.299848+00:00 19994330.272999998182 29000293.035000029951 27870463.036000009626 3958782.143000007141 60531.588487352 2024-08-09T14:07:25.307223+00:00 19994330.272999998182 29000292.904999971390 27870463.046000000089 3953364.893000007141 60531.588499006 2024-08-09T14:07:26.314103+00:00 19994330.273999929428 29000293.062000039965 27870462.945000000298 3960206.998000026215 60531.588510482 2024-08-09T14:07:27.305605+00:00 19994330.271000031382 29000292.970000028610 27870463.035000000149 3958214.986000000965 60531.588522141 2024-08-09T14:07:28.312981+00:00 19994330.269000049680 29000292.978999968618 27870462.958999991417 3959323.042999982834 60531.588533611 2024-08-09T14:07:29.303988+00:00 19994330.269999980927 29000293.000999931246 27870462.936999991536 3956699.087999999989 60531.588545270 2024-08-09T14:07:30.311363+00:00 19994330.272999998182 29000293.019000049680 27870463.115000009537 3955545.869000018109 60531.588556740 2024-08-09T14:07:31.302370+00:00 19994330.273999929428 29000293.016000028700 27870462.964999999851 3962722.007999957073 60531.588568400 2024-08-09T14:07:32.309745+00:00 19994330.270000100136 29000293.036999940872 27870463.002000000328 3956400.074000000954 60531.588579870 2024-08-09T14:07:33.300753+00:00 19994330.269999980927 29000292.953999999911 27870462.893000010401 3960079.914000033867 60531.588591529 2024-08-09T14:07:34.308128+00:00 19994330.268999930471 29000292.980000019073 27870463.001999970526 3962323.021999955177 60531.588603189 2024-08-09T14:07:35.315503+00:00 19994330.274999979883 29000293.055999990553 27870463.071000039577 3960870.985000013839 60531.588614658 2024-08-09T14:07:36.306510+00:00 19994330.268000010401 29000292.960000038147 27870463.056999981403 3957180.039000033867 60531.588626318 2024-08-09T14:07:37.313885+00:00 19994330.274000048637 29000293.044999960810 27870462.957000020891 3957936.913999975193 60531.588637794 2024-08-09T14:07:38.305389+00:00 19994330.271000001580 29000292.942000031471 27870462.921000000089 3957545.026000022888 60531.588649448 2024-08-09T14:07:39.312268+00:00 19994330.269999999553 29000293.069999929518 27870463.072999950498 3959202.051999986172 60531.588660923 2024-08-09T14:07:40.303771+00:00 19994330.269999999553 29000292.961000081152 27870463.064000010490 3961108.899999976158 60531.588672577 2024-08-09T14:07:41.310649+00:00 19994330.274000000209 29000292.996999979019 27870462.930999990553 3956765.009999989998 60531.588684053 2024-08-09T14:07:42.302153+00:00 19994330.271999999881 29000293.105999950320 27870463.078000009060 3955969.063000022899 60531.588695712 2024-08-09T14:07:43.309528+00:00 19994330.271999999881 29000292.893000010401 27870462.896000031382 3954408.000000000000 60531.588707182 2024-08-09T14:07:44.300537+00:00 19994330.268999990076 29000292.958000000566 27870463.016999959946 3956411.081000030041 60531.588718836 2024-08-09T14:07:45.307415+00:00 19994330.272000011057 29000293.050000000745 27870463.046000000089 3953578.983999968041 60531.588730495 2024-08-09T14:07:46.314790+00:00 19994330.272999998182 29000293.003000009805 27870463.022999998182 3951683.911000012886 60531.588741971 2024-08-09T14:07:47.306293+00:00 19994330.267999980599 29000292.962000001222 27870462.970000028610 3958559.014999986161 60531.588753625 2024-08-09T14:07:48.313172+00:00 19994330.275000009686 29000293.024000000209 27870462.985000010580 3957182.055000007153 60531.588765101 2024-08-09T14:07:49.304676+00:00 19994330.271000001580 29000292.997000008821 27870462.947000030428 3957861.976999998093 60531.588776754 2024-08-09T14:07:50.311555+00:00 19994330.271000001580 29000293.018999990076 27870463.098999980837 3956941.049000024796 60531.588788230 2024-08-09T14:07:51.303058+00:00 19994330.269999980927 29000292.951000008732 27870462.852999929339 3959652.956999958027 60531.588799884 2024-08-09T14:07:52.309937+00:00 19994330.272000011057 29000293.036000009626 27870463.075000051409 3954786.012000023853 60531.588811359 2024-08-09T14:07:53.301441+00:00 19994330.273999989033 29000292.995999988168 27870463.013000011444 3958322.975000023842 60531.588823019 2024-08-09T14:07:54.308816+00:00 19994330.268000010401 29000292.988999959081 27870463.016999959946 3958432.977999985218 60531.588834494 2024-08-09T14:07:55.300319+00:00 19994330.271000031382 29000293.030000030994 27870462.996999979019 3959213.958999990951 60531.588846148 2024-08-09T14:07:56.307198+00:00 19994330.269999980927 29000292.986999988556 27870462.984000090510 3958766.001999973785 60531.588857808 2024-08-09T14:07:57.314573+00:00 19994330.272999998182 29000292.964999970049 27870462.944999929518 3955460.065999985207 60531.588869277 2024-08-09T14:07:58.305581+00:00 19994330.273999989033 29000293.028000000864 27870463.039000030607 3957199.932000041008 60531.588880937 2024-08-09T14:07:59.312956+00:00 19994330.270000040531 29000293.008999999613 27870462.980000019073 3963057.128999948967 60531.588892407 2024-08-09T14:08:00.303961+00:00 19994330.268999990076 29000293.039000030607 27870463.083999991417 3953887.881000041962 60531.588904066 2024-08-09T14:08:01.311338+00:00 19994330.271999958903 29000292.946999970824 27870462.995999928564 3956708.057999968994 60531.588915536 2024-08-09T14:08:02.302345+00:00 19994330.272000011057 29000293.022000070661 27870463.016000028700 3956494.030000091065 60531.588927196 2024-08-09T14:08:03.309721+00:00 19994330.273999989033 29000292.982999920845 27870462.935000058264 3958857.938999890815 60531.588938666 2024-08-09T14:08:04.300727+00:00 19994330.270999971777 29000293.013000011444 27870462.984999999404 3959145.054000020027 60531.588950325 2024-08-09T14:08:05.308103+00:00 19994330.269000049680 29000293.006999969482 27870462.973999999464 3956415.986999989022 60531.588961801 2024-08-09T14:08:06.299606+00:00 19994330.271000031382 29000292.993000030518 27870463.074999999255 3962202.970000029076 60531.588973455 2024-08-09T14:08:07.306485+00:00 19994330.269999980927 29000292.973000049591 27870462.996000010520 3962263.039999961853 60531.588985114 2024-08-09T14:08:08.313861+00:00 19994330.274999979883 29000293.031000021845 27870463.028999999166 3955693.986000061035 60531.588996590 2024-08-09T14:08:09.305364+00:00 19994330.271000031382 29000293.000999931246 27870462.958000000566 3958921.983000040054 60531.589008244 2024-08-09T14:08:10.312242+00:00 19994330.269999980927 29000293.008000019938 27870463.021000001580 3960478.968999981880 60531.589019720 2024-08-09T14:08:11.303746+00:00 19994330.271000031382 29000293.004999998957 27870462.989999979734 3958412.044999957085 60531.589031373 2024-08-09T14:08:12.310625+00:00 19994330.271000031382 29000292.988000039011 27870462.902000010014 3957667.963000059128 60531.589042849 2024-08-09T14:08:13.302128+00:00 19994330.269999980927 29000292.957000020891 27870463.054000020027 3955270.052999972831 60531.589054503 2024-08-09T14:08:14.309008+00:00 19994330.271999958903 29000293.044999960810 27870463.087999999523 3952158.981999992859 60531.589065978 2024-08-09T14:08:15.300511+00:00 19994330.274000048637 29000292.968000050634 27870462.889999989420 3955435.006999969017 60531.589077632 2024-08-09T14:08:16.307390+00:00 19994330.272999998182 29000293.016999959946 27870463.046000000089 3953456.006000041962 60531.589089291 2024-08-09T14:08:17.314765+00:00 19994330.265999909490 29000292.962999939919 27870463.014999989420 3956380.074000000954 60531.589100761 2024-08-09T14:08:18.305772+00:00 19994330.274000048637 29000293.062000039965 27870463.049000021070 3962291.884999989998 60531.589112421 2024-08-09T14:08:19.313147+00:00 19994330.272999998182 29000293.028000000864 27870462.995999988168 3956168.064999938011 60531.589123896 2024-08-09T14:08:20.304651+00:00 19994330.268000010401 29000292.935000058264 27870462.909999970347 3959972.897000073921 60531.589135550 2024-08-09T14:08:21.311530+00:00 19994330.271999958903 29000293.008000001311 27870463.050999999046 3954657.074000000954 60531.589147026 2024-08-09T14:08:22.303033+00:00 19994330.271000031382 29000293.045000009239 27870463.039000030607 3954932.990999937057 60531.589158679 2024-08-09T14:08:23.309912+00:00 19994330.271999958903 29000292.978000000119 27870462.968999978155 3958777.027000070084 60531.589170155 2024-08-09T14:08:24.301416+00:00 19994330.271000031382 29000292.997999999672 27870462.993000030518 3959503.884999989998 60531.589181815 2024-08-09T14:08:25.308791+00:00 19994330.272000070661 29000292.976000010967 27870462.982999920845 3955753.024999976158 60531.589193285 2024-08-09T14:08:26.299799+00:00 19994330.272999998182 29000293.021999981254 27870463.029000040144 3956992.945000051986 60531.589204944 2024-08-09T14:08:27.307173+00:00 19994330.268999930471 29000292.985000010580 27870463.029000040144 3961105.089999914169 60531.589216598 2024-08-09T14:08:28.314052+00:00 19994330.268000010401 29000293.037000000477 27870462.960999969393 3955528.012000083923 60531.589228074 2024-08-09T14:08:29.305555+00:00 19994330.274999979883 29000292.956999961287 27870462.991999980062 3960775.006999969017 60531.589239727 2024-08-09T14:08:30.312435+00:00 19994330.271000031382 29000292.976000010967 27870462.963000059128 3957521.041000009049 60531.589251203 2024-08-09T14:08:31.303938+00:00 19994330.272999998182 29000293.060999989510 27870463.049999948591 3952490.917999982834 60531.589262857 2024-08-09T14:08:32.310817+00:00 19994330.267999999225 29000292.955000039190 27870462.973999980837 3954437.131000041962 60531.589274332 2024-08-09T14:08:33.302320+00:00 19994330.274000000209 29000293.046999990940 27870462.978000041097 3955666.800999999046 60531.589285992 2024-08-09T14:08:34.309695+00:00 19994330.269000001252 29000292.975000020117 27870463.080999970436 3955707.095999956131 60531.589297462 2024-08-09T14:08:35.300703+00:00 19994330.271000001580 29000292.952999949455 27870462.906000021845 3958731.047000051010 60531.589309121 2024-08-09T14:08:36.308078+00:00 19994330.276000011712 29000292.991000000387 27870463.052999969572 3956472.929999948014 60531.589320597 2024-08-09T14:08:37.299581+00:00 19994330.268999990076 29000293.070000048727 27870462.978000041097 3953753.917999982834 60531.589332251 2024-08-09T14:08:38.306460+00:00 19994330.271000001580 29000292.997999969870 27870463.024999979883 3958565.192000031006 60531.589343910 2024-08-09T14:08:39.313836+00:00 19994330.268999990076 29000292.988999959081 27870462.963000059128 3963616.954999924172 60531.589355380 2024-08-09T14:08:40.304843+00:00 19994330.274000018835 29000292.932000041008 27870463.035999890417 3958197.932000041008 60531.589367040 2024-08-09T14:08:41.312217+00:00 19994330.272999998182 29000293.072999950498 27870463.055000070482 3960354.047000051010 60531.589378510 2024-08-09T14:08:42.303225+00:00 19994330.266999989748 29000292.953000068665 27870462.921000000089 3961656.050999999046 60531.589390169 2024-08-09T14:08:43.310600+00:00 19994330.275000009686 29000293.059999939054 27870462.973999999464 3964862.907999991905 60531.589401639 2024-08-09T14:08:44.301607+00:00 19994330.267999980599 29000292.967000011355 27870463.039000000805 3959962.036999940872 60531.589413298 2024-08-09T14:08:45.308982+00:00 19994330.272000011057 29000292.978999968618 27870462.959000010043 3958976.887000083923 60531.589424768 2024-08-09T14:08:46.299990+00:00 19994330.272999998182 29000293.040000081062 27870462.982999999076 3961145.079999924172 60531.589436428 2024-08-09T14:08:47.307365+00:00 19994330.271000031382 29000292.971999999136 27870463.078999999911 3959817.968999981880 60531.589447898 2024-08-09T14:08:48.298373+00:00 19994330.273999989033 29000292.991999980062 27870462.949999991804 3958408.027000070084 60531.589459557 2024-08-09T14:08:49.305747+00:00 19994330.266999959946 29000293.044000029564 27870463.066000010818 3958930.033999919891 60531.589471217 2024-08-09T14:08:50.313123+00:00 19994330.272999998182 29000292.950999978930 27870462.947999980301 3962331.023000001907 60531.589482686 2024-08-09T14:08:51.304130+00:00 19994330.272999998182 29000293.044000029564 27870463.035000029951 3959517.989000082016 60531.589494346 2024-08-09T14:08:52.311505+00:00 19994330.271000031382 29000292.957999940962 27870462.960999969393 3961283.005999923218 60531.589505816 2024-08-09T14:08:53.302512+00:00 19994330.268999990076 29000293.001000050455 27870463.048000041395 3960272.947000027169 60531.589517476 2024-08-09T14:08:54.309887+00:00 19994330.272000011057 29000293.039999961853 27870462.991000000387 3959674.003000020981 60531.589528945 2024-08-09T14:08:55.300895+00:00 19994330.268000010401 29000293.014000058174 27870463.008999999613 3959561.060999989975 60531.589540605 2024-08-09T14:08:56.308270+00:00 19994330.276999950409 29000292.967999938875 27870463.023999989033 3965722.935999989975 60531.589552075 2024-08-09T14:08:57.299277+00:00 19994330.271000031382 29000292.978000041097 27870462.921000000089 3964021.034999967087 60531.589563734 2024-08-09T14:08:58.306651+00:00 19994330.267999950796 29000293.024000000209 27870463.014999989420 3967055.013000010978 60531.589575388 2024-08-09T14:08:59.313532+00:00 19994330.274000048637 29000293.020000010729 27870463.000000000000 3959742.930999993812 60531.589586864 2024-08-09T14:09:00.305033+00:00 19994330.268000010401 29000292.999000001699 27870462.967999991030 3961244.156000018120 60531.589598523 2024-08-09T14:09:01.312410+00:00 19994330.271999958903 29000292.978999998420 27870463.122999969870 3963557.976999998093 60531.589609993 2024-08-09T14:09:02.303417+00:00 19994330.272000070661 29000292.997999981046 27870462.861000061035 3965449.883000016212 60531.589621653 2024-08-09T14:09:03.310792+00:00 19994330.272999998182 29000293.021000001580 27870463.090000029653 3965730.050999999046 60531.589633123 2024-08-09T14:09:04.301799+00:00 19994330.270999908447 29000293.033000018448 27870462.996999979019 3959632.037000060081 60531.589644782 2024-08-09T14:09:05.309174+00:00 19994330.272000070661 29000292.959999978542 27870462.978999968618 3958892.942999958992 60531.589656258 2024-08-09T14:09:06.300678+00:00 19994330.268999930471 29000293.013000041246 27870463.014999989420 3964109.975000023842 60531.589667912 2024-08-09T14:09:07.307557+00:00 19994330.272999998182 29000292.935999989510 27870462.963999990374 3964405.957999945153 60531.589679387 2024-08-09T14:09:08.299060+00:00 19994330.270000100136 29000293.015999969095 27870462.996000051498 3962287.960000038147 60531.589691047 2024-08-09T14:09:09.306435+00:00 19994330.272999998182 29000293.016000028700 27870463.044000029564 3960999.029999970924 60531.589702700 2024-08-09T14:09:10.313315+00:00 19994330.271999958903 29000292.963999990374 27870462.967999938875 3961015.136000037193 60531.589714176 2024-08-09T14:09:11.304818+00:00 19994330.271000031382 29000293.083000000566 27870463.019000049680 3965052.014999986161 60531.589725830 2024-08-09T14:09:12.311697+00:00 19994330.268000010401 29000292.981000009924 27870463.005999919027 3960859.950999975204 60531.589737305 2024-08-09T14:09:13.303200+00:00 19994330.274999979883 29000293.026999950409 27870462.907999988645 3960444.983000040054 60531.589748959 2024-08-09T14:09:14.310079+00:00 19994330.272999998182 29000292.973000049591 27870463.081000089645 3962986.087000011932 60531.589760435 2024-08-09T14:09:15.301582+00:00 19994330.268999930471 29000292.991000000387 27870462.962000008672 3963203.930999993812 60531.589772088 2024-08-09T14:09:16.308461+00:00 19994330.271000031382 29000292.989000018686 27870463.080999970436 3959070.001999973785 60531.589783564 2024-08-09T14:09:17.299965+00:00 19994330.271000031382 29000293.003999948502 27870462.962000008672 3959648.950999975204 60531.589795218 2024-08-09T14:09:18.306844+00:00 19994330.271000031382 29000292.967000011355 27870462.969999909401 3963893.986999989022 60531.589806694 2024-08-09T14:09:19.298347+00:00 19994330.270999908447 29000293.022999998182 27870463.022000070661 3962564.023000001907 60531.589818347 2024-08-09T14:09:20.305226+00:00 19994330.272000070661 29000293.029000040144 27870462.978999968618 3958167.031000018120 60531.589830007 2024-08-09T14:09:21.312602+00:00 19994330.269999980927 29000292.975999951363 27870462.947999998927 3960004.093000053894 60531.589841477 2024-08-09T14:09:22.303609+00:00 19994330.274000048637 29000292.981999989599 27870463.011000011116 3958529.986999989022 60531.589853136 2024-08-09T14:09:23.310984+00:00 19994330.268999930471 29000293.070000048727 27870463.098999988288 3958516.853999971878 60531.589864612 2024-08-09T14:09:24.302487+00:00 19994330.272999998182 29000292.957000020891 27870462.980000000447 3965042.085000038147 60531.589876266 2024-08-09T14:09:25.309367+00:00 19994330.269999999553 29000292.998999949545 27870462.966000009328 3957981.969999908935 60531.589887741 2024-08-09T14:09:26.300870+00:00 19994330.271000001580 29000292.952999949455 27870462.934999998659 3964326.011000037193 60531.589899401 2024-08-09T14:09:27.308245+00:00 19994330.269999999553 29000293.049000021070 27870463.032000008970 3958477.000000000000 60531.589910871 2024-08-09T14:09:28.299252+00:00 19994330.272999990731 29000293.016000028700 27870463.062999989837 3958768.937000035774 60531.589922531 2024-08-09T14:09:29.306628+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3955662.156000018120 60531.589934184 2024-08-09T14:09:30.313506+00:00 19994330.269999999553 29000292.942999958992 27870462.955000009388 3964367.880999923218 60531.589945660 2024-08-09T14:09:31.305010+00:00 19994330.272000011057 29000293.000000000000 27870462.981999989599 3953196.976000071038 60531.589957314 2024-08-09T14:09:32.311889+00:00 19994330.271999981254 29000293.049999948591 27870462.976000010967 3962235.985999941826 60531.589968789 2024-08-09T14:09:33.303393+00:00 19994330.268999990076 29000292.933000091463 27870463.005999978632 3961246.031000018120 60531.589980443 2024-08-09T14:09:34.310271+00:00 19994330.272999998182 29000293.053999900818 27870463.000000000000 3959376.853000044823 60531.589991919 2024-08-09T14:09:35.301775+00:00 19994330.272999998182 29000292.989000000060 27870462.984000030905 3959459.204999924172 60531.590003572 2024-08-09T14:09:36.308654+00:00 19994330.269000019878 29000292.986000001431 27870462.987999979407 3954042.952000021935 60531.590015048 2024-08-09T14:09:37.300159+00:00 19994330.271000001580 29000293.011999990791 27870463.074000000954 3957650.960999966133 60531.590026702 2024-08-09T14:09:38.307036+00:00 19994330.269999980927 29000293.043000001460 27870462.944000009447 3958013.923000096809 60531.590038178 2024-08-09T14:09:39.298539+00:00 19994330.272000011057 29000292.928000021726 27870463.022999938577 3956823.162999988068 60531.590049831 2024-08-09T14:09:40.305419+00:00 19994330.272999998182 29000292.998999979347 27870462.939000010490 3960314.911999940872 60531.590061490 2024-08-09T14:09:41.312794+00:00 19994330.269999980927 29000293.022999998182 27870463.060000058264 3959964.019999980927 60531.590072961 2024-08-09T14:09:42.303801+00:00 19994330.275000039488 29000293.020000010729 27870462.975000020117 3956314.037000060081 60531.590084620 2024-08-09T14:09:43.311176+00:00 19994330.268999990076 29000293.008000019938 27870463.036000009626 3962059.947999954224 60531.590096090 2024-08-09T14:09:44.302183+00:00 19994330.268000010401 29000293.004999998957 27870462.968999978155 3956107.121999979019 60531.590107750 2024-08-09T14:09:45.309558+00:00 19994330.272999998182 29000292.988999959081 27870463.003000020981 3961412.914000033867 60531.590119225 2024-08-09T14:09:46.301062+00:00 19994330.272999938577 29000292.994000021368 27870462.984999898821 3961260.975000023842 60531.590130879 2024-08-09T14:09:47.307940+00:00 19994330.272000011057 29000292.972999989986 27870462.983000040054 3957337.070999979973 60531.590142355 2024-08-09T14:09:48.299444+00:00 19994330.270000040531 29000292.949000000954 27870463.034999970347 3958632.906000018120 60531.590154014 2024-08-09T14:09:49.306819+00:00 19994330.270999971777 29000293.069999989122 27870463.003000020981 3956447.001999973785 60531.590165484 2024-08-09T14:09:50.297826+00:00 19994330.272999998182 29000293.002000030130 27870463.073000069708 3961379.046000003815 60531.590177143 2024-08-09T14:09:51.305201+00:00 19994330.272000011057 29000292.964999970049 27870462.936999920756 3960048.098999977112 60531.590188797 2024-08-09T14:09:52.312081+00:00 19994330.271999958903 29000293.041000008583 27870462.965000029653 3957094.851000071038 60531.590200273 2024-08-09T14:09:53.303584+00:00 19994330.269999980927 29000292.937000039965 27870462.985000010580 3958417.097000002861 60531.590211933 2024-08-09T14:09:54.310959+00:00 19994330.269000049680 29000293.102999929339 27870463.074999928474 3957891.019999980927 60531.590223402 2024-08-09T14:09:55.301966+00:00 19994330.271000031382 29000292.934000018984 27870463.004999998957 3960087.904999970924 60531.590235062 2024-08-09T14:09:56.309342+00:00 19994330.271999958903 29000292.960999969393 27870462.903000000864 3958061.090999960899 60531.590246532 2024-08-09T14:09:57.300349+00:00 19994330.274999979883 29000293.075000051409 27870463.003000020981 3958898.965000032913 60531.590258191 2024-08-09T14:09:58.307724+00:00 19994330.270000100136 29000292.971999999136 27870463.045000080019 3957049.853000044823 60531.590269662 2024-08-09T14:09:59.298731+00:00 19994330.268999930471 29000293.083999991417 27870463.048999998719 3958698.070999979973 60531.590281321 2024-08-09T14:10:00.306105+00:00 19994330.269999980927 29000292.922000050545 27870462.940000001341 3956351.100999950897 60531.590292974 2024-08-09T14:10:01.312986+00:00 19994330.274999979883 29000293.016999959946 27870463.026999998838 3958542.883000016212 60531.590304450 2024-08-09T14:10:02.304489+00:00 19994330.272999998182 29000293.003000020981 27870463.052999999374 3960230.040000081062 60531.590316109 2024-08-09T14:10:03.311864+00:00 19994330.271000031382 29000292.953999999911 27870462.885000009090 3960374.024999976158 60531.590327580 2024-08-09T14:10:04.302871+00:00 19994330.269000049680 29000293.049000021070 27870463.065000001341 3958628.003999948967 60531.590339239 2024-08-09T14:10:05.310246+00:00 19994330.268000010401 29000292.978999968618 27870462.977000001818 3955577.973000050057 60531.590350709 2024-08-09T14:10:06.301254+00:00 19994330.275999899954 29000292.991999980062 27870462.999000009149 3956993.059999942780 60531.590362368 2024-08-09T14:10:07.308629+00:00 19994330.268000010401 29000293.011000040919 27870462.977000001818 3964673.971000074875 60531.590373838 2024-08-09T14:10:08.299636+00:00 19994330.272999998182 29000293.013999938965 27870463.039000000805 3957383.081999897957 60531.590385498 2024-08-09T14:10:09.307011+00:00 19994330.272999998182 29000292.935000058264 27870463.029999971390 3952406.848000050057 60531.590396968 2024-08-09T14:10:10.298018+00:00 19994330.270000100136 29000293.049000021070 27870463.018999990076 3954074.111000061035 60531.590408627 2024-08-09T14:10:11.305394+00:00 19994330.270999908447 29000292.944999929518 27870462.953999999911 3960377.973999977112 60531.590420287 2024-08-09T14:10:12.312769+00:00 19994330.272999998182 29000293.022999998182 27870462.964000049978 3961331.952999948990 60531.590431757 2024-08-09T14:10:13.303776+00:00 19994330.271000031382 29000293.013999998569 27870463.078999999911 3955637.996999979019 60531.590443416 2024-08-09T14:10:14.311151+00:00 19994330.271999958903 29000292.975999999791 27870462.931999981403 3956518.003000000026 60531.590454886 2024-08-09T14:10:15.302158+00:00 19994330.268000010401 29000293.035999998450 27870463.058000031859 3959366.070999999996 60531.590466545 2024-08-09T14:10:16.309533+00:00 19994330.272000070661 29000293.005000010133 27870462.934999939054 3955718.862000000197 60531.590478016 2024-08-09T14:10:17.300541+00:00 19994330.271999958903 29000293.026999980211 27870463.075000051409 3955330.120999998879 60531.590489675 2024-08-09T14:10:18.307916+00:00 19994330.272999998182 29000292.988000009209 27870462.944999989122 3956023.979000002146 60531.590501151 2024-08-09T14:10:19.299421+00:00 19994330.269999999553 29000292.988999988884 27870463.013999938965 3953425.960999999195 60531.590512804 2024-08-09T14:10:20.306298+00:00 19994330.272999998182 29000293.005000028759 27870462.963000059128 3959032.080999999773 60531.590524280 2024-08-09T14:10:21.297801+00:00 19994330.269000001252 29000292.968999978155 27870463.055999990553 3960503.959999997169 60531.590535934 2024-08-09T14:10:22.304680+00:00 19994330.269999999553 29000293.069000009447 27870463.049000021070 3958189.979000002146 60531.590547593 2024-08-09T14:10:23.312056+00:00 19994330.275999989361 29000292.940000001341 27870462.897999998182 3957782.989000000060 60531.590559063 2024-08-09T14:10:24.303063+00:00 19994330.268000010401 29000292.971999999136 27870463.037999991328 3960555.002999999095 60531.590570723 2024-08-09T14:10:25.310438+00:00 19994330.271999981254 29000293.013000011444 27870463.062000039965 3960435.990000002086 60531.590582198 2024-08-09T14:10:26.301941+00:00 19994330.271000001580 29000293.034999970347 27870462.965999960899 3960264.030000001192 60531.590593852 2024-08-09T14:10:27.308821+00:00 19994330.270000010729 29000293.007000029087 27870462.968999978155 3960276.989999995101 60531.590605328 2024-08-09T14:10:28.300324+00:00 19994330.275000009686 29000292.986999988556 27870462.949000000954 3959147.043000005186 60531.590616981 2024-08-09T14:10:29.307203+00:00 19994330.270000010729 29000293.004999998957 27870463.024000048637 3959570.991999999154 60531.590628457 2024-08-09T14:10:30.298706+00:00 19994330.269999980927 29000293.002999961376 27870463.069000009447 3957937.998000002932 60531.590640111 2024-08-09T14:10:31.305585+00:00 19994330.272000011057 29000292.981999989599 27870462.897999998182 3958069.965000004042 60531.590651587 2024-08-09T14:10:32.297089+00:00 19994330.272999998182 29000292.996000051498 27870463.007999900728 3958930.108999996912 60531.590663246 2024-08-09T14:10:33.304464+00:00 19994330.268000010401 29000293.021999958903 27870463.103000041097 3958759.887999997009 60531.590674900 2024-08-09T14:10:34.311343+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3959519.037000000011 60531.590686375 2024-08-09T14:10:35.302846+00:00 19994330.271999958903 29000293.014999989420 27870462.944000009447 3956959.976999998093 60531.590698029 2024-08-09T14:10:36.309725+00:00 19994330.271000031382 29000292.928000088781 27870463.041000008583 3959016.040999994148 60531.590709505 2024-08-09T14:10:37.301228+00:00 19994330.271000031382 29000293.021999958903 27870462.968999978155 3957143.910000010859 60531.590721159 2024-08-09T14:10:38.308108+00:00 19994330.270999971777 29000293.004999998957 27870463.032999999821 3956247.040999994148 60531.590732635 2024-08-09T14:10:39.299611+00:00 19994330.272000011057 29000293.014000058174 27870462.971999999136 3959660.023000001907 60531.590744288 2024-08-09T14:10:40.306490+00:00 19994330.270999971777 29000293.003999948502 27870462.980000000447 3957242.040000007022 60531.590755758 2024-08-09T14:10:41.297497+00:00 19994330.272999998182 29000292.986000061035 27870463.015000000596 3962341.979999988806 60531.590767418 2024-08-09T14:10:42.304873+00:00 19994330.268999990076 29000292.993999961764 27870463.045999988914 3956890.928000003099 60531.590779077 2024-08-09T14:10:43.312248+00:00 19994330.272000011057 29000292.988000039011 27870462.960999999195 3959995.989999995101 60531.590790547 2024-08-09T14:10:44.303255+00:00 19994330.269999980927 29000293.058999899775 27870463.010000020266 3964355.031000003219 60531.590802206 2024-08-09T14:10:45.310630+00:00 19994330.275000039488 29000292.909000039101 27870462.914999991655 3954462.019999995828 60531.590813676 2024-08-09T14:10:46.301637+00:00 19994330.271000031382 29000293.042000059038 27870463.029000010341 3956239.979000002146 60531.590825336 2024-08-09T14:10:47.309013+00:00 19994330.268000010401 29000293.014999989420 27870463.018999960274 3958542.062000005972 60531.590836806 2024-08-09T14:10:48.300021+00:00 19994330.271999958903 29000292.995999928564 27870463.006000038236 3958160.995999991894 60531.590848465 2024-08-09T14:10:49.307394+00:00 19994330.269999980927 29000293.024000000209 27870463.041000008583 3955838.949000000954 60531.590859935 2024-08-09T14:10:50.298402+00:00 19994330.274999979883 29000292.953000001609 27870462.981999989599 3961570.023000001907 60531.590871595 2024-08-09T14:10:51.305776+00:00 19994330.270000100136 29000293.039000000805 27870462.986999988556 3958273.986000000965 60531.590883065 2024-08-09T14:10:52.296785+00:00 19994330.269999980927 29000293.048999991268 27870463.092999991030 3960318.122000008821 60531.590894724 2024-08-09T14:10:53.304159+00:00 19994330.270999908447 29000292.940999999642 27870462.963999990374 3959163.875000000000 60531.590906378 2024-08-09T14:10:54.311039+00:00 19994330.272000070661 29000292.981999989599 27870462.940999981016 3956142.055000007153 60531.590917854 2024-08-09T14:10:55.302542+00:00 19994330.271000031382 29000292.989000018686 27870462.995000001043 3957997.873999983072 60531.590929507 2024-08-09T14:10:56.309421+00:00 19994330.274999979883 29000293.021000001580 27870463.052000049502 3956082.990999997128 60531.590940983 2024-08-09T14:10:57.300924+00:00 19994330.269999980927 29000293.015000019222 27870462.962000008672 3963459.113999993075 60531.590952637 2024-08-09T14:10:58.307804+00:00 19994330.271000031382 29000292.961999949068 27870463.018000010401 3957562.001000016928 60531.590964112 2024-08-09T14:10:59.299307+00:00 19994330.268999930471 29000293.049000021070 27870462.996999979019 3955574.949000000954 60531.590975772 2024-08-09T14:11:00.306681+00:00 19994330.272999998182 29000292.954999979585 27870463.006999969482 3959267.028999983799 60531.590987242 2024-08-09T14:11:01.297689+00:00 19994330.272000070661 29000292.967999991030 27870462.897999998182 3958210.048000007868 60531.590998901 2024-08-09T14:11:02.305065+00:00 19994330.274999979883 29000293.110000010580 27870463.156999949366 3958541.992000014056 60531.591010555 2024-08-09T14:11:03.311944+00:00 19994330.266000028700 29000292.939000010490 27870462.909000039101 3953529.009000002872 60531.591022030 2024-08-09T14:11:04.303447+00:00 19994330.271999958903 29000292.990000009537 27870462.986000061035 3956662.010999978054 60531.591033684 2024-08-09T14:11:05.310326+00:00 19994330.269999980927 29000292.973999980837 27870462.995000001043 3959102.988000005018 60531.591045160 2024-08-09T14:11:06.301829+00:00 19994330.271999958903 29000293.049000021070 27870463.092000011355 3955742.981000006199 60531.591056820 2024-08-09T14:11:07.309204+00:00 19994330.272999998182 29000292.952000018209 27870462.956999901682 3956981.002000004053 60531.591068289 2024-08-09T14:11:08.300212+00:00 19994330.271000031382 29000293.025999899954 27870462.948000069708 3955449.924999982119 60531.591079949 2024-08-09T14:11:09.307587+00:00 19994330.271000031382 29000292.993000030518 27870463.010999921709 3955254.006000012159 60531.591091419 2024-08-09T14:11:10.298594+00:00 19994330.269999980927 29000292.986999988556 27870462.990000009537 3951941.092000008095 60531.591103078 2024-08-09T14:11:11.305969+00:00 19994330.274999979883 29000293.047999981791 27870463.096000079066 3956557.984999984968 60531.591114554 2024-08-09T14:11:12.297473+00:00 19994330.271000031382 29000292.954000119120 27870462.957000020891 3957455.027999997139 60531.591126208 2024-08-09T14:11:13.304352+00:00 19994330.271000001580 29000292.998999949545 27870462.984999898821 3958964.876000016928 60531.591137867 2024-08-09T14:11:14.311727+00:00 19994330.267999999225 29000293.011000040919 27870463.024000048637 3959337.058999984991 60531.591149337 2024-08-09T14:11:15.302734+00:00 19994330.272999998182 29000293.015999909490 27870462.904999971390 3959357.928000003099 60531.591160997 2024-08-09T14:11:16.310109+00:00 19994330.269999999553 29000292.967000011355 27870463.083000000566 3953858.125000000000 60531.591172467 2024-08-09T14:11:17.301117+00:00 19994330.274000000209 29000293.059000018984 27870463.006000000983 3954117.979000002146 60531.591184126 2024-08-09T14:11:18.308492+00:00 19994330.271000001580 29000293.000000000000 27870463.013000000268 3956206.016999990214 60531.591195602 2024-08-09T14:11:19.299995+00:00 19994330.269999999553 29000292.981000069529 27870462.957999989390 3956839.888000010978 60531.591207256 2024-08-09T14:11:20.306874+00:00 19994330.270000010729 29000292.957999940962 27870463.028000000864 3955737.071000009775 60531.591218731 2024-08-09T14:11:21.298377+00:00 19994330.272999998182 29000293.050999999046 27870462.953000009060 3957662.941999971867 60531.591230391 2024-08-09T14:11:22.305753+00:00 19994330.273999989033 29000292.973999980837 27870463.025999989361 3961179.956000030041 60531.591241861 2024-08-09T14:11:23.296760+00:00 19994330.271000001580 29000293.045000080019 27870463.021000001580 3955954.029999970924 60531.591253520 2024-08-09T14:11:24.304134+00:00 19994330.271000001580 29000292.958999991417 27870462.951000008732 3957282.087999999989 60531.591265174 2024-08-09T14:11:25.311014+00:00 19994330.270000010729 29000293.015999909490 27870463.055000010878 3956282.957000017166 60531.591276649 2024-08-09T14:11:26.302518+00:00 19994330.268999990076 29000292.984000001103 27870463.022999998182 3954206.985000013839 60531.591288303 2024-08-09T14:11:27.309396+00:00 19994330.272999998182 29000293.008000001311 27870462.935999989510 3956902.073000013828 60531.591299779 2024-08-09T14:11:28.300900+00:00 19994330.271000031382 29000292.985999990255 27870462.995999988168 3955518.033999979030 60531.591311438 2024-08-09T14:11:29.308275+00:00 19994330.272999938577 29000292.993000000715 27870463.064000010490 3957494.960999966133 60531.591322908 2024-08-09T14:11:30.299282+00:00 19994330.269000049680 29000293.004000011832 27870462.962000008672 3956474.943000019062 60531.591334568 2024-08-09T14:11:31.306657+00:00 19994330.271999958903 29000293.043999999762 27870463.028000000864 3955041.055000007153 60531.591346038 2024-08-09T14:11:32.297664+00:00 19994330.270000040531 29000292.969999998808 27870462.983999971300 3956663.908999979030 60531.591357697 2024-08-09T14:11:33.305040+00:00 19994330.274999979883 29000293.014999989420 27870462.978000041097 3956901.996000051033 60531.591369167 2024-08-09T14:11:34.296047+00:00 19994330.271000031382 29000292.997000008821 27870462.979999959469 3959286.088999987114 60531.591380827 2024-08-09T14:11:35.303422+00:00 19994330.268999990076 29000292.986000001431 27870463.037000000477 3961123.013999999035 60531.591392480 2024-08-09T14:11:36.310301+00:00 19994330.268999990076 29000293.013999998569 27870462.968000050634 3957376.911000012886 60531.591403956 2024-08-09T14:11:37.301804+00:00 19994330.273999989033 29000293.004999998957 27870463.059000018984 3958990.990999997128 60531.591415616 2024-08-09T14:11:38.309179+00:00 19994330.273999989033 29000292.995999988168 27870462.971999999136 3958630.077999948990 60531.591427085 2024-08-09T14:11:39.300187+00:00 19994330.268999990076 29000292.989000018686 27870463.086999889463 3955880.884000002872 60531.591438745 2024-08-09T14:11:40.307562+00:00 19994330.272999998182 29000292.976000010967 27870462.921000000089 3957497.061000049114 60531.591450215 2024-08-09T14:11:41.298569+00:00 19994330.271000031382 29000293.050999999046 27870462.966000080109 3957412.979999959003 60531.591461875 2024-08-09T14:11:42.305944+00:00 19994330.269999980927 29000292.972999989986 27870463.038999918848 3959989.032000004780 60531.591473344 2024-08-09T14:11:43.296952+00:00 19994330.266999959946 29000293.001999970526 27870462.987000111490 3954026.958000003826 60531.591485004 2024-08-09T14:11:44.304326+00:00 19994330.279000040144 29000293.039000030607 27870463.077999949455 3958844.069000006188 60531.591496658 2024-08-09T14:11:45.311206+00:00 19994330.266999959946 29000292.932999968529 27870462.840000029653 3963347.007000029087 60531.591508133 2024-08-09T14:11:46.302709+00:00 19994330.274000048637 29000293.036000009626 27870463.080999970436 3956465.987999976147 60531.591519793 2024-08-09T14:11:47.310084+00:00 19994330.268999930471 29000292.960999969393 27870463.004999998957 3959888.024999976158 60531.591531263 2024-08-09T14:11:48.301091+00:00 19994330.271000031382 29000293.001000050455 27870462.945000048727 3958241.920000017155 60531.591542922 2024-08-09T14:11:49.308467+00:00 19994330.274999979883 29000293.039999961853 27870463.085999969393 3959697.114000021946 60531.591554392 2024-08-09T14:11:50.299474+00:00 19994330.270000100136 29000293.012000080198 27870462.971999999136 3959081.876999973785 60531.591566051 2024-08-09T14:11:51.306849+00:00 19994330.271999958903 29000292.937999960035 27870462.967000011355 3960771.104000031948 60531.591577522 2024-08-09T14:11:52.297856+00:00 19994330.269999980927 29000293.031999949366 27870463.000999931246 3964172.960999966133 60531.591589181 2024-08-09T14:11:53.305231+00:00 19994330.269999980927 29000293.062000039965 27870463.103000041097 3957818.998000026215 60531.591600657 2024-08-09T14:11:54.296734+00:00 19994330.269999980927 29000292.975000020117 27870462.952000018209 3957628.037000000011 60531.591612310 2024-08-09T14:11:55.303614+00:00 19994330.274000048637 29000292.929999951273 27870462.936999998987 3958172.859999955166 60531.591623970 2024-08-09T14:11:56.310988+00:00 19994330.274000048637 29000293.024000048637 27870463.074000000954 3962877.056000053883 60531.591635446 2024-08-09T14:11:57.302492+00:00 19994330.268000010401 29000292.947000030428 27870462.910000000149 3956526.959999979008 60531.591647099 2024-08-09T14:11:58.309372+00:00 19994330.268999930471 29000292.998999949545 27870463.004000011832 3960738.105000019073 60531.591658575 2024-08-09T14:11:59.300875+00:00 19994330.274999979883 29000293.129999998957 27870463.078999999911 3953673.046000003815 60531.591670229 2024-08-09T14:12:00.307752+00:00 19994330.271000031382 29000292.965000029653 27870462.932000011206 3960156.955999969970 60531.591681704 2024-08-09T14:12:01.299257+00:00 19994330.269999980927 29000292.947000030428 27870462.991999980062 3957979.980000019073 60531.591693358 2024-08-09T14:12:02.306136+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3956073.998999952804 60531.591704834 2024-08-09T14:12:03.297639+00:00 19994330.269000049680 29000292.956999998540 27870462.921000000089 3956004.035000026226 60531.591716493 2024-08-09T14:12:04.305014+00:00 19994330.269999980927 29000293.085000000894 27870463.105000019073 3955074.931999980938 60531.591727963 2024-08-09T14:12:05.296022+00:00 19994330.272999998182 29000292.945999991149 27870462.951999958605 3954616.009000002872 60531.591739623 2024-08-09T14:12:06.303397+00:00 19994330.274000048637 29000293.021999999881 27870463.078999999911 3957115.962000011932 60531.591751277 2024-08-09T14:12:07.310277+00:00 19994330.271999999881 29000292.989999990910 27870463.021000031382 3956557.036000012886 60531.591762752 2024-08-09T14:12:08.301779+00:00 19994330.269000001252 29000292.974000010639 27870462.863999959081 3958341.060000001919 60531.591774411 2024-08-09T14:12:09.309155+00:00 19994330.271000001580 29000293.048000011593 27870463.065000001341 3957194.008000016212 60531.591785882 2024-08-09T14:12:10.300162+00:00 19994330.274000000209 29000292.932999998331 27870462.933000031859 3962704.947999954224 60531.591797541 2024-08-09T14:12:11.307537+00:00 19994330.269999999553 29000292.993999991566 27870463.019999980927 3957395.965000032913 60531.591809011 2024-08-09T14:12:12.298544+00:00 19994330.270000010729 29000293.028999980539 27870463.052000049502 3955370.101000010967 60531.591820670 2024-08-09T14:12:13.305919+00:00 19994330.271999981254 29000293.002000030130 27870462.994000021368 3959585.899999976158 60531.591832140 2024-08-09T14:12:14.296927+00:00 19994330.272000011057 29000293.052999969572 27870462.998999949545 3955287.120999991894 60531.591843800 2024-08-09T14:12:15.304302+00:00 19994330.272999998182 29000292.890000049025 27870462.968000050634 3962221.860000013839 60531.591855275 2024-08-09T14:12:16.295805+00:00 19994330.266999989748 29000293.038999971002 27870462.993999961764 3959046.101000010967 60531.591866935 2024-08-09T14:12:17.303180+00:00 19994330.273999989033 29000293.043999969959 27870463.090000029653 3957231.944000006188 60531.591878589 2024-08-09T14:12:18.310059+00:00 19994330.271000001580 29000292.958000000566 27870462.909999970347 3959550.915999948978 60531.591890065 2024-08-09T14:12:19.301562+00:00 19994330.268999990076 29000293.012000020593 27870463.024000048637 3953109.113000034820 60531.591901718 2024-08-09T14:12:20.308442+00:00 19994330.272000011057 29000292.990000009537 27870462.986999988556 3953314.972999989986 60531.591913194 2024-08-09T14:12:21.299945+00:00 19994330.272999998182 29000293.039999961853 27870463.036999940872 3955516.911000012886 60531.591924848 2024-08-09T14:12:22.306824+00:00 19994330.274999979883 29000293.009999990463 27870463.031000021845 3958906.088999987114 60531.591936323 2024-08-09T14:12:23.298327+00:00 19994330.267000019550 29000292.984000090510 27870463.024000048637 3953969.944000006188 60531.591947977 2024-08-09T14:12:24.305206+00:00 19994330.272999998182 29000292.988999959081 27870462.928999900818 3957364.128000020981 60531.591959453 2024-08-09T14:12:25.296710+00:00 19994330.268999990076 29000292.983000040054 27870463.000000000000 3952737.949999988079 60531.591971106 2024-08-09T14:12:26.303589+00:00 19994330.272999998182 29000293.046000000089 27870463.016000028700 3953021.843999981880 60531.591982582 2024-08-09T14:12:27.295091+00:00 19994330.271000031382 29000293.000000000000 27870462.957000020891 3956644.138000010978 60531.591994241 2024-08-09T14:12:28.302467+00:00 19994330.273999989033 29000292.978999968618 27870462.990000009537 3962946.978999971878 60531.592005895 2024-08-09T14:12:29.309348+00:00 19994330.268999990076 29000292.953999999911 27870463.016999959946 3957972.026000022888 60531.592017371 2024-08-09T14:12:30.300850+00:00 19994330.267000019550 29000293.028000000864 27870463.016000028700 3960263.047000051010 60531.592029025 2024-08-09T14:12:31.307729+00:00 19994330.274999979883 29000293.016000028700 27870463.072000030428 3953102.985999941826 60531.592040495 2024-08-09T14:12:32.298736+00:00 19994330.271000031382 29000293.009999990463 27870462.952999949455 3960926.988999962807 60531.592052154 2024-08-09T14:12:33.306111+00:00 19994330.271999958903 29000293.000999931246 27870463.050000071526 3955098.009999989998 60531.592063630 2024-08-09T14:12:34.297614+00:00 19994330.272000070661 29000293.032000061125 27870462.995000001043 3964702.022000073921 60531.592075284 2024-08-09T14:12:35.304494+00:00 19994330.267999891192 29000292.934999939054 27870462.934000000358 3959648.959999918938 60531.592086759 2024-08-09T14:12:36.295996+00:00 19994330.272000070661 29000292.991000059992 27870462.999000001699 3958102.064000010025 60531.592098413 2024-08-09T14:12:37.302876+00:00 19994330.273999929428 29000293.033999919891 27870463.011999990791 3961219.945000051986 60531.592110072 2024-08-09T14:12:38.310251+00:00 19994330.271000031382 29000292.999000068754 27870462.960999999195 3954786.037999988068 60531.592121548 2024-08-09T14:12:39.301755+00:00 19994330.271000031382 29000292.944000009447 27870463.029000010341 3959844.958999990951 60531.592133202 2024-08-09T14:12:40.308634+00:00 19994330.269999980927 29000293.015000000596 27870462.995000001043 3959546.985000013839 60531.592144677 2024-08-09T14:12:41.300139+00:00 19994330.271000031382 29000293.050999999046 27870463.030000001192 3962253.929999948014 60531.592156331 2024-08-09T14:12:42.307016+00:00 19994330.271999958903 29000293.024000000209 27870462.976999968290 3958938.022000073921 60531.592167807 2024-08-09T14:12:43.298519+00:00 19994330.274999979883 29000292.929000008851 27870463.021000031382 3957972.041999936104 60531.592179467 2024-08-09T14:12:44.305894+00:00 19994330.271000031382 29000293.051999989897 27870463.055000010878 3960483.972000002861 60531.592190936 2024-08-09T14:12:45.296902+00:00 19994330.269999980927 29000292.947000030428 27870462.907000008970 3959654.995000004768 60531.592202596 2024-08-09T14:12:46.304277+00:00 19994330.270000100136 29000293.033999979496 27870463.037000000477 3958255.004999995232 60531.592214066 2024-08-09T14:12:47.295284+00:00 19994330.269999980927 29000293.020000010729 27870462.955999970436 3958240.111999989022 60531.592225725 2024-08-09T14:12:48.302660+00:00 19994330.272999998182 29000292.969999998808 27870463.058000031859 3960754.980000019073 60531.592237385 2024-08-09T14:12:49.310035+00:00 19994330.269999980927 29000293.035000000149 27870463.014999989420 3960183.940999985207 60531.592248855 2024-08-09T14:12:50.301042+00:00 19994330.271999958903 29000293.005999978632 27870462.978999968618 3960411.901000022888 60531.592260514 2024-08-09T14:12:51.308417+00:00 19994330.271000031382 29000292.993000030518 27870463.058000031859 3959163.996000051033 60531.592271984 2024-08-09T14:12:52.299426+00:00 19994330.271999958903 29000292.978999968618 27870462.849000040442 3962004.148000001907 60531.592283644 2024-08-09T14:12:53.306799+00:00 19994330.272000070661 29000293.000000000000 27870463.052999969572 3965026.953999996185 60531.592295119 2024-08-09T14:12:54.298302+00:00 19994330.273999929428 29000292.980000019073 27870463.080999970436 3954003.026999949943 60531.592306773 2024-08-09T14:12:55.305182+00:00 19994330.271000031382 29000293.008000019938 27870462.896000031382 3957660.985000013839 60531.592318249 2024-08-09T14:12:56.296685+00:00 19994330.269999980927 29000293.001999970526 27870463.123999949545 3958974.001000047196 60531.592329903 2024-08-09T14:12:57.303563+00:00 19994330.269000049680 29000293.021000031382 27870462.919000029564 3960548.939999938011 60531.592341378 2024-08-09T14:12:58.295067+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3965263.052999972831 60531.592353038 2024-08-09T14:12:59.302442+00:00 19994330.274999979883 29000293.009999990463 27870463.049000021070 3963262.970000029076 60531.592364691 2024-08-09T14:13:00.309320+00:00 19994330.269000001252 29000292.968000050634 27870462.888999938965 3960373.065000057220 60531.592376167 2024-08-09T14:13:01.300825+00:00 19994330.271999999881 29000293.025999899954 27870463.066000100225 3957898.024999976158 60531.592387821 2024-08-09T14:13:02.307704+00:00 19994330.267999999225 29000292.973000049591 27870462.979999899864 3961020.886000037193 60531.592399296 2024-08-09T14:13:03.299207+00:00 19994330.271000009030 29000293.003999948502 27870462.942000031471 3961158.056999921799 60531.592410950 2024-08-09T14:13:04.306086+00:00 19994330.274999991059 29000292.957000020891 27870462.995000001043 3961180.991999983788 60531.592422426 2024-08-09T14:13:05.297590+00:00 19994330.271000001580 29000293.040000081062 27870463.046000000089 3958762.007000089157 60531.592434079 2024-08-09T14:13:06.304469+00:00 19994330.271000001580 29000292.973999980837 27870462.971999999136 3962413.944999932777 60531.592445555 2024-08-09T14:13:07.295972+00:00 19994330.270000010729 29000293.069000009447 27870463.110999941826 3960586.026000022888 60531.592457215 2024-08-09T14:13:08.303347+00:00 19994330.268000010401 29000292.952000018209 27870462.945000048727 3964974.909000039101 60531.592468685 2024-08-09T14:13:09.294354+00:00 19994330.275999989361 29000292.969999909401 27870462.971999999136 3965650.158999919891 60531.592480344 2024-08-09T14:13:10.301730+00:00 19994330.271000001580 29000293.011000040919 27870462.983000040054 3963027.003000020981 60531.592491998 2024-08-09T14:13:11.308609+00:00 19994330.272999998182 29000293.011000040919 27870463.003999948502 3961270.888000010978 60531.592503474 2024-08-09T14:13:12.300113+00:00 19994330.268999990076 29000292.962000008672 27870463.034000001848 3964123.072999954224 60531.592515127 2024-08-09T14:13:13.306991+00:00 19994330.269999980927 29000293.060999989510 27870462.954999990761 3961417.921000003815 60531.592526603 2024-08-09T14:13:14.298494+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3957437.121000051033 60531.592538257 2024-08-09T14:13:15.305374+00:00 19994330.270000040531 29000292.986999988556 27870463.046000000089 3957186.940999985207 60531.592549732 2024-08-09T14:13:16.296877+00:00 19994330.274999979883 29000293.019999980927 27870463.028999999166 3960338.958000063896 60531.592561392 2024-08-09T14:13:17.304252+00:00 19994330.267000019550 29000292.993999999017 27870462.951999988407 3957721.055999993812 60531.592572862 2024-08-09T14:13:18.295259+00:00 19994330.272999998182 29000292.988999988884 27870463.004999998957 3962235.001999973785 60531.592584522 2024-08-09T14:13:19.302634+00:00 19994330.268999990076 29000292.991999998689 27870462.934999998659 3965859.097000002861 60531.592596175 2024-08-09T14:13:20.309513+00:00 19994330.273999989033 29000293.017000000924 27870463.043999999762 3962810.842000008095 60531.592607651 2024-08-09T14:13:21.301017+00:00 19994330.272999998182 29000292.984000008553 27870463.042999979109 3956869.041000009049 60531.592619305 2024-08-09T14:13:22.307896+00:00 19994330.272000011057 29000292.993999991566 27870462.927000049502 3957196.074000000954 60531.592630780 2024-08-09T14:13:23.299399+00:00 19994330.269999980927 29000292.993000000715 27870463.007999960333 3955215.914999961853 60531.592642434 2024-08-09T14:13:24.306278+00:00 19994330.268999990076 29000292.993999991566 27870462.980000019073 3960819.919000030030 60531.592653910 2024-08-09T14:13:25.297782+00:00 19994330.272999998182 29000293.011000011116 27870463.052999969572 3957833.133999944199 60531.592665563 2024-08-09T14:13:26.304660+00:00 19994330.269999980927 29000293.031000021845 27870462.991000059992 3958707.996999979019 60531.592677039 2024-08-09T14:13:27.296164+00:00 19994330.274000048637 29000292.968999978155 27870462.973999980837 3956796.997000098228 60531.592688698 2024-08-09T14:13:28.303539+00:00 19994330.269999980927 29000293.035000029951 27870463.003000020981 3956856.982999920845 60531.592700168 2024-08-09T14:13:29.294546+00:00 19994330.269000049680 29000292.997999969870 27870463.017999950796 3961725.986999989022 60531.592711828 2024-08-09T14:13:30.301921+00:00 19994330.270999908447 29000292.925000008196 27870463.014999989420 3963628.963999987114 60531.592723481 2024-08-09T14:13:31.308801+00:00 19994330.277000069618 29000293.054000020027 27870462.996000051498 3960351.031000018120 60531.592734957 2024-08-09T14:13:32.300304+00:00 19994330.270999908447 29000293.018000010401 27870462.985000010580 3961517.017000079155 60531.592746611 2024-08-09T14:13:33.307183+00:00 19994330.268000010401 29000292.996999979019 27870463.019999980927 3961329.031000018120 60531.592758087 2024-08-09T14:13:34.298686+00:00 19994330.272999998182 29000293.024999979883 27870463.011000040919 3959872.021999955177 60531.592769746 2024-08-09T14:13:35.306061+00:00 19994330.268000010401 29000292.925999999046 27870462.990999940783 3957089.978000044823 60531.592781216 2024-08-09T14:13:36.297068+00:00 19994330.274000048637 29000293.034999970347 27870462.958999991417 3963309.028999925125 60531.592792876 2024-08-09T14:13:37.304444+00:00 19994330.269999980927 29000292.962000008672 27870463.035000089556 3965740.940000057220 60531.592804345 2024-08-09T14:13:38.295451+00:00 19994330.272999998182 29000293.003000020981 27870463.043999910355 3961863.972999929916 60531.592816005 2024-08-09T14:13:39.302826+00:00 19994330.269000049680 29000293.018000010401 27870462.979000091553 3964888.058000088204 60531.592827481 2024-08-09T14:13:40.294329+00:00 19994330.272999998182 29000292.993999961764 27870462.926999930292 3963933.042999982834 60531.592839134 2024-08-09T14:13:41.301209+00:00 19994330.268999930471 29000292.989000078291 27870463.070999979973 3965176.940999985207 60531.592850794 2024-08-09T14:13:42.308584+00:00 19994330.274000048637 29000292.988999959081 27870462.977000001818 3966418.881999969017 60531.592862264 2024-08-09T14:13:43.299591+00:00 19994330.269999980927 29000293.052999969572 27870463.060999989510 3966202.044999957085 60531.592873923 2024-08-09T14:13:44.306966+00:00 19994330.273999929428 29000292.991999980062 27870462.935000058264 3967053.131000041962 60531.592885399 2024-08-09T14:13:45.298469+00:00 19994330.267000079155 29000292.962000008672 27870463.031000021845 3965932.884999989998 60531.592897053 2024-08-09T14:13:46.305349+00:00 19994330.272999998182 29000292.977000001818 27870462.913999918848 3962701.986000061035 60531.592908529 2024-08-09T14:13:47.296852+00:00 19994330.274999979883 29000292.991999980062 27870462.994000080973 3959600.140999913216 60531.592920182 2024-08-09T14:13:48.303731+00:00 19994330.269000049680 29000293.044000029564 27870463.013999938965 3964014.968000053894 60531.592931652 2024-08-09T14:13:49.294738+00:00 19994330.270999908447 29000293.001000050455 27870463.046000000089 3967332.896999955177 60531.592943312 2024-08-09T14:13:50.302113+00:00 19994330.271000031382 29000292.977000001818 27870462.968000050634 3963831.111999989022 60531.592954971 2024-08-09T14:13:51.309488+00:00 19994330.274000048637 29000293.069000009447 27870463.019999999553 3965622.004000068177 60531.592966441 2024-08-09T14:13:52.300496+00:00 19994330.265999909490 29000292.980000019073 27870463.068999990821 3965430.949000000954 60531.592978100 2024-08-09T14:13:53.307871+00:00 19994330.276000019163 29000292.949999928474 27870462.887000009418 3962702.995000004768 60531.592989576 2024-08-09T14:13:54.299374+00:00 19994330.271000001580 29000293.046000000089 27870463.023999989033 3965107.978999971878 60531.593001230 2024-08-09T14:13:55.306253+00:00 19994330.269000001252 29000292.975000001490 27870463.039000000805 3965306.032999991905 60531.593012705 2024-08-09T14:13:56.297757+00:00 19994330.271000009030 29000293.024000000209 27870463.015999998897 3962725.006000041962 60531.593024359 2024-08-09T14:13:57.304636+00:00 19994330.271000001580 29000293.015000000596 27870463.032000008970 3963033.003000020981 60531.593035829 2024-08-09T14:13:58.295643+00:00 19994330.273999989033 29000292.947999980301 27870462.923000011593 3963900.003999948967 60531.593047488 2024-08-09T14:13:59.303018+00:00 19994330.271000009030 29000293.059000018984 27870463.074999991804 3966829.904000043869 60531.593058959 2024-08-09T14:14:00.294024+00:00 19994330.269999980927 29000292.956999991089 27870462.916999999434 3966172.025999904145 60531.593070618 2024-08-09T14:14:01.301400+00:00 19994330.272999998182 29000292.983000010252 27870463.046999990940 3962132.063000082970 60531.593082278 2024-08-09T14:14:02.308776+00:00 19994330.270000010729 29000292.993999991566 27870462.960000038147 3963575.967999935150 60531.593093747 2024-08-09T14:14:03.299784+00:00 19994330.271000001580 29000293.052000019699 27870462.987999979407 3966068.989000082016 60531.593105407 2024-08-09T14:14:04.307159+00:00 19994330.272000011057 29000292.982999980450 27870463.092999991030 3956370.088999987114 60531.593116877 2024-08-09T14:14:05.298165+00:00 19994330.271000001580 29000292.977000001818 27870462.954999979585 3957864.825999975204 60531.593128536 2024-08-09T14:14:06.305540+00:00 19994330.270000010729 29000292.990000009537 27870463.008000019938 3959919.100999950897 60531.593140012 2024-08-09T14:14:07.297044+00:00 19994330.270999971777 29000293.008999999613 27870462.938000019640 3962723.081000090111 60531.593151666 2024-08-09T14:14:08.303923+00:00 19994330.271000031382 29000293.004999998957 27870463.058999959379 3959732.925999999046 60531.593163142 2024-08-09T14:14:09.295426+00:00 19994330.274999979883 29000293.031000021845 27870462.945999979973 3961022.004999995232 60531.593174801 2024-08-09T14:14:10.302801+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3959232.007999897003 60531.593186271 2024-08-09T14:14:11.293809+00:00 19994330.268000010401 29000292.981999989599 27870463.062000039965 3957662.958000063896 60531.593197931 2024-08-09T14:14:12.301184+00:00 19994330.271000031382 29000293.041000068188 27870462.990000009537 3955964.049000024796 60531.593209584 2024-08-09T14:14:13.308063+00:00 19994330.270999971777 29000292.975999951363 27870463.052999969572 3957786.931999921799 60531.593221060 2024-08-09T14:14:14.299566+00:00 19994330.271000031382 29000292.960999969393 27870462.944000009447 3955649.988000034820 60531.593232719 2024-08-09T14:14:15.306941+00:00 19994330.272999998182 29000292.999000068754 27870463.018000010401 3956068.014999986161 60531.593244195 2024-08-09T14:14:16.298445+00:00 19994330.271999958903 29000293.036999940872 27870462.991000059992 3961233.042999982834 60531.593255849 2024-08-09T14:14:17.305324+00:00 19994330.270000040531 29000293.008000019938 27870463.050999999046 3962275.062000035774 60531.593267324 2024-08-09T14:14:18.296826+00:00 19994330.270999971777 29000293.006000038236 27870462.947999950498 3959153.899999976158 60531.593278978 2024-08-09T14:14:19.303706+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3955732.095000029076 60531.593290454 2024-08-09T14:14:20.295209+00:00 19994330.272999998182 29000292.973999980837 27870462.957000020891 3961393.896999955177 60531.593302113 2024-08-09T14:14:21.302585+00:00 19994330.271000031382 29000293.055999990553 27870463.100000020117 3959306.055999993812 60531.593313583 2024-08-09T14:14:22.293592+00:00 19994330.268000010401 29000292.995000001043 27870462.939999941736 3961849.098000050057 60531.593325242 2024-08-09T14:14:23.300967+00:00 19994330.271000031382 29000292.971999999136 27870463.012000080198 3958707.873000026215 60531.593336897 2024-08-09T14:14:24.307846+00:00 19994330.273999929428 29000293.013999938965 27870462.950999978930 3959518.079999924172 60531.593348372 2024-08-09T14:14:25.299349+00:00 19994330.269999980927 29000293.042000059038 27870463.087999939919 3959780.877000092994 60531.593360026 2024-08-09T14:14:26.306229+00:00 19994330.272000070661 29000292.949999928474 27870462.912999991328 3961580.110000013839 60531.593371502 2024-08-09T14:14:27.297732+00:00 19994330.270999908447 29000293.004999998957 27870463.073000069708 3960763.871999979019 60531.593383155 2024-08-09T14:14:28.304611+00:00 19994330.272000070661 29000293.039000030607 27870463.032999988645 3955834.097999929916 60531.593394631 2024-08-09T14:14:29.296114+00:00 19994330.268999930471 29000292.962000008672 27870462.980999998748 3957022.988000034820 60531.593406285 2024-08-09T14:14:30.302993+00:00 19994330.272999998182 29000293.009000059217 27870462.874000001699 3958501.083999990951 60531.593417760 2024-08-09T14:14:31.294496+00:00 19994330.272000070661 29000292.984999999404 27870463.077000010759 3960751.937999964226 60531.593429414 2024-08-09T14:14:32.301376+00:00 19994330.269999980927 29000293.039999999106 27870463.024999991059 3960165.962000011932 60531.593441074 2024-08-09T14:14:33.308750+00:00 19994330.271999958903 29000292.964999999851 27870462.964000020176 3961883.021000028122 60531.593452549 2024-08-09T14:14:34.300254+00:00 19994330.271000031382 29000293.006999999285 27870462.982999980450 3964593.917999982834 60531.593464203 2024-08-09T14:14:35.307133+00:00 19994330.271999958903 29000293.015999998897 27870463.018000010401 3967538.090000032913 60531.593475679 2024-08-09T14:14:36.298636+00:00 19994330.271000031382 29000292.951000008732 27870463.099000010639 3962033.057000041008 60531.593487333 2024-08-09T14:14:37.305516+00:00 19994330.274000048637 29000293.023999989033 27870462.863000009209 3962480.931999921799 60531.593498808 2024-08-09T14:14:38.297019+00:00 19994330.268000010401 29000293.016999989748 27870463.046000000089 3965444.943000078201 60531.593510468 2024-08-09T14:14:39.304394+00:00 19994330.269999980927 29000292.937000010163 27870462.997999969870 3965747.998999952804 60531.593521938 2024-08-09T14:14:40.295401+00:00 19994330.271999958903 29000293.061000019312 27870462.995000001043 3959146.021999955177 60531.593533597 2024-08-09T14:14:41.302776+00:00 19994330.272999998182 29000292.978999968618 27870463.013999998569 3962188.026000022888 60531.593545067 2024-08-09T14:14:42.293784+00:00 19994330.274999979883 29000292.995999988168 27870462.986999988556 3960735.021000028122 60531.593556726 2024-08-09T14:14:43.301159+00:00 19994330.269000049680 29000292.970000028610 27870462.965000029653 3958717.881999969017 60531.593568380 2024-08-09T14:14:44.308038+00:00 19994330.266999959946 29000293.069999989122 27870463.085999969393 3959818.116999983788 60531.593579856 2024-08-09T14:14:45.299541+00:00 19994330.274000048637 29000292.996999979019 27870462.948000010103 3959362.984000000171 60531.593591509 2024-08-09T14:14:46.306420+00:00 19994330.269999980927 29000292.924000021070 27870462.953999999911 3964305.973000000231 60531.593602985 2024-08-09T14:14:47.297924+00:00 19994330.269999980927 29000293.064000010490 27870463.050000071526 3962442.025999999139 60531.593614639 2024-08-09T14:14:48.304803+00:00 19994330.274000000209 29000292.977000001818 27870462.953999999911 3959676.961999998894 60531.593626115 2024-08-09T14:14:49.296306+00:00 19994330.269999999553 29000293.013999998569 27870463.021999958903 3961831.077000000048 60531.593637774 2024-08-09T14:14:50.303681+00:00 19994330.271000009030 29000293.024999979883 27870463.019999980927 3959433.941000002902 60531.593649244 2024-08-09T14:14:51.294688+00:00 19994330.271000001580 29000292.986999988556 27870463.006000038236 3964441.979999997187 60531.593660904 2024-08-09T14:14:52.302064+00:00 19994330.272999998182 29000292.975000020117 27870462.916999939829 3969181.080999999773 60531.593672373 2024-08-09T14:14:53.293071+00:00 19994330.273999989033 29000293.016000028700 27870463.075999978930 3963271.874000002164 60531.593684033 2024-08-09T14:14:54.300447+00:00 19994330.270000010729 29000292.972999930382 27870462.984000090510 3962058.984999998938 60531.593695692 2024-08-09T14:14:55.307821+00:00 19994330.268999990076 29000293.041000008583 27870462.988999959081 3957120.130000003148 60531.593707162 2024-08-09T14:14:56.298828+00:00 19994330.272999998182 29000292.968999978155 27870463.006999969482 3962882.004999995232 60531.593718822 2024-08-09T14:14:57.306203+00:00 19994330.272999998182 29000293.012000080198 27870463.031000021845 3962789.936000003945 60531.593730297 2024-08-09T14:14:58.297706+00:00 19994330.270000010729 29000293.014999989420 27870462.971999999136 3960613.086999997031 60531.593741952 2024-08-09T14:14:59.304587+00:00 19994330.269999980927 29000292.990999940783 27870463.008000019938 3959135.857000000775 60531.593753421 2024-08-09T14:15:00.295592+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3954986.005999996793 60531.593765081 2024-08-09T14:15:01.302969+00:00 19994330.269999980927 29000292.980000019073 27870462.935999989510 3964174.941000000108 60531.593776557 2024-08-09T14:15:02.294472+00:00 19994330.271000031382 29000293.027000069618 27870463.041999939829 3964900.071999996901 60531.593788210 2024-08-09T14:15:03.301351+00:00 19994330.273999989033 29000292.946999911219 27870463.034000039101 3959842.988000005018 60531.593799686 2024-08-09T14:15:04.292854+00:00 19994330.271000031382 29000292.979000091553 27870462.993999961764 3960304.085999995004 60531.593811340 2024-08-09T14:15:05.299733+00:00 19994330.268999990076 29000293.000999931246 27870462.900000099093 3961179.020999997854 60531.593822999 2024-08-09T14:15:06.307108+00:00 19994330.272000011057 29000293.054000020027 27870463.079999919981 3961921.964000002015 60531.593834475 2024-08-09T14:15:07.298610+00:00 19994330.270999971777 29000292.963000059128 27870463.016000028700 3964015.018000007141 60531.593846128 2024-08-09T14:15:08.305490+00:00 19994330.273999989033 29000293.013000000268 27870463.004000000656 3961119.961999997031 60531.593857604 2024-08-09T14:15:09.296992+00:00 19994330.271000031382 29000293.030999999493 27870462.987999990582 3959516.026999995112 60531.593869258 2024-08-09T14:15:10.303873+00:00 19994330.272000011057 29000292.936000000685 27870462.911000009626 3959784.986000000965 60531.593880733 2024-08-09T14:15:11.295376+00:00 19994330.267999950796 29000293.041000008583 27870463.081999998540 3959227.998000010848 60531.593892387 2024-08-09T14:15:12.302256+00:00 19994330.272000011057 29000293.017999991775 27870463.015999998897 3962270.028999999166 60531.593903863 2024-08-09T14:15:13.293759+00:00 19994330.270000040531 29000292.995000001043 27870463.013999998569 3957298.946999996901 60531.593915522 2024-08-09T14:15:14.301134+00:00 19994330.272999938577 29000293.006999999285 27870462.986999988556 3965501.995000004768 60531.593927176 2024-08-09T14:15:15.308013+00:00 19994330.272000070661 29000292.972999989986 27870462.962000008672 3957762.051999986172 60531.593938652 2024-08-09T14:15:16.299516+00:00 19994330.272999998182 29000293.045000020415 27870463.007999990135 3960806.939000010025 60531.593950306 2024-08-09T14:15:17.306396+00:00 19994330.266999959946 29000293.018000010401 27870462.978999968618 3959192.998999997973 60531.593961781 2024-08-09T14:15:18.297898+00:00 19994330.271999958903 29000292.904999971390 27870463.052000049502 3958448.097000002861 60531.593973435 2024-08-09T14:15:19.304777+00:00 19994330.274000048637 29000293.045000020415 27870462.967999991030 3961984.886999994982 60531.593984905 2024-08-09T14:15:20.295785+00:00 19994330.271000031382 29000292.986999988556 27870463.005999978632 3959878.027000010014 60531.593996564 2024-08-09T14:15:21.303161+00:00 19994330.268999930471 29000293.018999990076 27870463.078999999911 3958067.037999988068 60531.594008040 2024-08-09T14:15:22.294663+00:00 19994330.271000031382 29000292.981999989599 27870462.926999989897 3958639.962999999989 60531.594019694 2024-08-09T14:15:23.301542+00:00 19994330.274000048637 29000293.015000049025 27870462.974000040442 3959214.053000003099 60531.594031170 2024-08-09T14:15:24.293046+00:00 19994330.269999980927 29000293.042999979109 27870463.023999989033 3961390.083999990951 60531.594042823 2024-08-09T14:15:25.299925+00:00 19994330.271999958903 29000292.962999999523 27870463.021000031382 3961164.923999994993 60531.594054483 2024-08-09T14:15:26.307300+00:00 19994330.271000031382 29000293.030999958515 27870463.029999911785 3961515.064000010025 60531.594065953 2024-08-09T14:15:27.298307+00:00 19994330.271000031382 29000292.962000008672 27870462.955000039190 3958015.964000015985 60531.594077612 2024-08-09T14:15:28.305683+00:00 19994330.268999930471 29000292.977000001818 27870463.041000008583 3957930.908999979030 60531.594089082 2024-08-09T14:15:29.296690+00:00 19994330.272000070661 29000293.014999989420 27870462.950000051409 3960945.077000021935 60531.594100742 2024-08-09T14:15:30.304065+00:00 19994330.275999899954 29000292.971999999136 27870462.975999951363 3961026.892999976873 60531.594112211 2024-08-09T14:15:31.295072+00:00 19994330.270000100136 29000293.014999989420 27870462.981000069529 3957046.060000001919 60531.594123871 2024-08-09T14:15:32.302447+00:00 19994330.268999930471 29000292.999000068754 27870463.059999939054 3959111.017000020016 60531.594135341 2024-08-09T14:15:33.293455+00:00 19994330.269999980927 29000293.004999998957 27870463.032999988645 3960849.938999981154 60531.594147000 2024-08-09T14:15:34.300830+00:00 19994330.272000070661 29000293.008000019938 27870462.977000001818 3956985.006999998819 60531.594158476 2024-08-09T14:15:35.292333+00:00 19994330.270999908447 29000293.013999938965 27870463.003000020981 3959247.074000000954 60531.594170130 2024-08-09T14:15:36.299212+00:00 19994330.275000099093 29000293.001999970526 27870462.975999951363 3961900.949000000954 60531.594181789 2024-08-09T14:15:37.306587+00:00 19994330.266999959946 29000292.995000001043 27870463.007000088692 3960136.013999999035 60531.594193259 2024-08-09T14:15:38.297594+00:00 19994330.272999998182 29000293.024000048637 27870463.020999908447 3957697.006000012159 60531.594204918 2024-08-09T14:15:39.304970+00:00 19994330.271000031382 29000292.988000039011 27870463.004999998957 3961545.953999996185 60531.594216394 2024-08-09T14:15:40.296473+00:00 19994330.272999998182 29000293.020999908447 27870462.950000051409 3956621.032999991905 60531.594228048 2024-08-09T14:15:41.303352+00:00 19994330.272999998182 29000292.964000109583 27870463.019000049680 3963456.041999996174 60531.594239524 2024-08-09T14:15:42.294855+00:00 19994330.269999999553 29000292.971999999136 27870462.987999919802 3958855.938000022899 60531.594251177 2024-08-09T14:15:43.301734+00:00 19994330.269999999553 29000293.010999921709 27870462.950999978930 3957234.989999980200 60531.594262653 2024-08-09T14:15:44.293237+00:00 19994330.272999998182 29000293.014000058174 27870463.070000048727 3959171.117000014056 60531.594274313 2024-08-09T14:15:45.300613+00:00 19994330.268999990076 29000292.991000000387 27870462.950999978930 3958609.984999984968 60531.594285966 2024-08-09T14:15:46.307492+00:00 19994330.272999998182 29000293.059000000358 27870463.036000009626 3957135.989000021946 60531.594297442 2024-08-09T14:15:47.298995+00:00 19994330.272999998182 29000292.971000000834 27870462.956000000238 3951057.947999984026 60531.594309096 2024-08-09T14:15:48.305874+00:00 19994330.270000010729 29000292.964000001550 27870463.038999989629 3957745.055000007153 60531.594320572 2024-08-09T14:15:49.297378+00:00 19994330.269999980927 29000293.021000009030 27870463.089000001550 3953443.986999989022 60531.594332225 2024-08-09T14:15:50.304257+00:00 19994330.270000010729 29000293.013999998569 27870462.938999999315 3956983.971000016201 60531.594343701 2024-08-09T14:15:51.295760+00:00 19994330.275000009686 29000293.018999990076 27870462.959000021219 3959968.042999982834 60531.594355355 2024-08-09T14:15:52.302639+00:00 19994330.271000001580 29000293.032999988645 27870463.011999990791 3958032.976000010967 60531.594366830 2024-08-09T14:15:53.294143+00:00 19994330.271000001580 29000292.895000010729 27870462.963999990374 3957817.958999990951 60531.594378484 2024-08-09T14:15:54.301022+00:00 19994330.271000001580 29000293.040999978781 27870463.031000021845 3955918.037000000011 60531.594389960 2024-08-09T14:15:55.292525+00:00 19994330.268999990076 29000292.990000009537 27870463.002999961376 3954123.030000030994 60531.594401613 2024-08-09T14:15:56.299404+00:00 19994330.272999998182 29000292.962999999523 27870462.955000039190 3956771.959999979008 60531.594413273 2024-08-09T14:15:57.306779+00:00 19994330.272999998182 29000293.049000021070 27870463.030999958515 3957224.908999979030 60531.594424749 2024-08-09T14:15:58.298282+00:00 19994330.271000031382 29000293.000999990851 27870463.036000009626 3958972.202000021935 60531.594436402 2024-08-09T14:15:59.305162+00:00 19994330.268999990076 29000292.985000010580 27870463.079999979585 3959119.888000010978 60531.594447878 2024-08-09T14:16:00.296664+00:00 19994330.271999958903 29000292.972999989986 27870462.899000048637 3955702.954999982845 60531.594459532 2024-08-09T14:16:01.303544+00:00 19994330.271000031382 29000293.078000009060 27870462.971999999136 3957821.027000010014 60531.594471008 2024-08-09T14:16:02.295047+00:00 19994330.272999998182 29000292.977000001818 27870463.065000001341 3959272.982999979984 60531.594482667 2024-08-09T14:16:03.302422+00:00 19994330.272000011057 29000292.938000019640 27870462.945999979973 3958607.951000034809 60531.594494137 2024-08-09T14:16:04.293430+00:00 19994330.270999971777 29000293.071999911219 27870463.022999938577 3960732.058999956120 60531.594505796 2024-08-09T14:16:05.300805+00:00 19994330.268000010401 29000292.970000028610 27870463.049000021070 3957653.018999993801 60531.594517266 2024-08-09T14:16:06.291812+00:00 19994330.272999998182 29000293.018000010401 27870462.952000018209 3956133.922000051010 60531.594528926 2024-08-09T14:16:07.299187+00:00 19994330.270000040531 29000293.014999989420 27870463.004999998957 3955714.069999992847 60531.594540579 2024-08-09T14:16:08.306067+00:00 19994330.274999979883 29000292.963000059128 27870462.986000061035 3962821.000000000000 60531.594552055 2024-08-09T14:16:09.297570+00:00 19994330.268999930471 29000292.975999951363 27870463.046999931335 3958499.046999990940 60531.594563709 2024-08-09T14:16:10.304449+00:00 19994330.271000031382 29000293.064000010490 27870463.009000059217 3958346.918999969959 60531.594575184 2024-08-09T14:16:11.295952+00:00 19994330.271000031382 29000292.937000039965 27870462.980999950320 3956552.983000040054 60531.594586844 2024-08-09T14:16:12.303327+00:00 19994330.271999958903 29000292.990999940783 27870462.940999981016 3956387.067999958992 60531.594598314 2024-08-09T14:16:13.294335+00:00 19994330.272000070661 29000293.050999999046 27870463.011000040919 3958571.013000010978 60531.594609973 2024-08-09T14:16:14.301710+00:00 19994330.272999998182 29000293.012000080198 27870463.064000010490 3956789.968999981880 60531.594621444 2024-08-09T14:16:15.292717+00:00 19994330.268999930471 29000292.949999928474 27870462.949000000954 3956392.942000031006 60531.594633103 2024-08-09T14:16:16.300093+00:00 19994330.272000070661 29000292.981000069529 27870462.932999968529 3955212.027000010014 60531.594644573 2024-08-09T14:16:17.291099+00:00 19994330.268999930471 29000293.026999950409 27870463.014999989420 3955745.022000014782 60531.594656232 2024-08-09T14:16:18.298474+00:00 19994330.274000048637 29000293.047000050545 27870463.067000031471 3959115.966999948025 60531.594667892 2024-08-09T14:16:19.305849+00:00 19994330.269999980927 29000292.932999968529 27870463.037999991328 3960980.937000035774 60531.594679362 2024-08-09T14:16:20.296857+00:00 19994330.274000048637 29000293.049000021070 27870462.930000070482 3960660.215999960899 60531.594691021 2024-08-09T14:16:21.304232+00:00 19994330.266999959946 29000292.957000020891 27870463.009999990463 3959374.932000041008 60531.594702491 2024-08-09T14:16:22.295239+00:00 19994330.273999929428 29000292.962000001222 27870462.977999929339 3954454.020999968052 60531.594714151 2024-08-09T14:16:23.302614+00:00 19994330.271000031382 29000293.090999998152 27870463.080000039190 3955080.941000043880 60531.594725627 2024-08-09T14:16:24.294118+00:00 19994330.271000031382 29000292.962999999523 27870462.995999928564 3956057.955999969970 60531.594737280 2024-08-09T14:16:25.300997+00:00 19994330.274999979883 29000292.993999999017 27870462.916000001132 3953569.081000030041 60531.594748756 2024-08-09T14:16:26.292500+00:00 19994330.267000079155 29000293.007000010461 27870463.050999999046 3962442.926999986172 60531.594760415 2024-08-09T14:16:27.299875+00:00 19994330.272999998182 29000292.979999989271 27870462.925999999046 3955843.048999965191 60531.594772069 2024-08-09T14:16:28.306754+00:00 19994330.269999980927 29000293.000000000000 27870463.025999989361 3957685.972000002861 60531.594783545 2024-08-09T14:16:29.298257+00:00 19994330.273999929428 29000293.034000009298 27870463.074000019580 3952138.979000031948 60531.594795198 2024-08-09T14:16:30.305137+00:00 19994330.271000031382 29000292.979999989271 27870462.977999988943 3956145.005999981891 60531.594806674 2024-08-09T14:16:31.296640+00:00 19994330.272999998182 29000292.978999998420 27870463.030000001192 3959361.101000010967 60531.594818334 2024-08-09T14:16:32.304015+00:00 19994330.268000010401 29000293.084999978542 27870462.969000011683 3956778.869000018109 60531.594829803 2024-08-09T14:16:33.295022+00:00 19994330.271000031382 29000292.944999989122 27870462.985999971628 3956978.048999965191 60531.594841463 2024-08-09T14:16:34.302397+00:00 19994330.272999998182 29000292.990000009537 27870462.916000008583 3957472.995000004768 60531.594852933 2024-08-09T14:16:35.293404+00:00 19994330.269999999553 29000293.000000000000 27870463.096999999136 3955447.996999979019 60531.594864592 2024-08-09T14:16:36.300780+00:00 19994330.272999998182 29000293.025000039488 27870463.045000020415 3959268.931000053883 60531.594876068 2024-08-09T14:16:37.292283+00:00 19994330.267999991775 29000292.967999991030 27870462.981999989599 3956027.009999989998 60531.594887722 2024-08-09T14:16:38.299162+00:00 19994330.270000010729 29000293.070999979973 27870463.004999998957 3957666.015999972820 60531.594899375 2024-08-09T14:16:39.306041+00:00 19994330.275999989361 29000292.952000018209 27870463.007000029087 3958773.982999979984 60531.594910851 2024-08-09T14:16:40.297545+00:00 19994330.274000000209 29000292.999000009149 27870462.935999989510 3961978.088000059128 60531.594922505 2024-08-09T14:16:41.304424+00:00 19994330.267999991775 29000293.037999991328 27870462.955999970436 3955635.957999945153 60531.594933981 2024-08-09T14:16:42.295927+00:00 19994330.268999990076 29000292.967999938875 27870463.086000028998 3958538.955000042915 60531.594945640 2024-08-09T14:16:43.303302+00:00 19994330.271000001580 29000292.970000028610 27870462.904000040144 3961319.087000011932 60531.594957110 2024-08-09T14:16:44.294310+00:00 19994330.271000031382 29000293.006999969482 27870463.069999929518 3955074.017999947071 60531.594968770 2024-08-09T14:16:45.301685+00:00 19994330.271999981254 29000293.012000080198 27870462.953999999911 3957306.925000011921 60531.594980239 2024-08-09T14:16:46.292692+00:00 19994330.272000011057 29000293.000999931246 27870463.047000050545 3958216.083999990951 60531.594991899 2024-08-09T14:16:47.300068+00:00 19994330.272999998182 29000293.035000089556 27870463.039999961853 3953623.893000007141 60531.595003369 2024-08-09T14:16:48.291075+00:00 19994330.265999998897 29000292.946999911219 27870462.896999958903 3961033.016000031959 60531.595015028 2024-08-09T14:16:49.298449+00:00 19994330.273999989033 29000293.016000028700 27870463.088000059128 3957909.024999976158 60531.595026688 2024-08-09T14:16:50.305825+00:00 19994330.274999979883 29000293.022999998182 27870462.990000009537 3957812.028999983799 60531.595038158 2024-08-09T14:16:51.296832+00:00 19994330.272000011057 29000292.967000011355 27870462.957999940962 3956688.993000030983 60531.595049817 2024-08-09T14:16:52.304207+00:00 19994330.271000031382 29000293.044000029564 27870463.065999981016 3956203.050000011921 60531.595061287 2024-08-09T14:16:53.295214+00:00 19994330.266999959946 29000292.962999939919 27870462.899000048637 3959377.928999959957 60531.595072947 2024-08-09T14:16:54.302589+00:00 19994330.272000011057 29000293.012000080198 27870463.065999981016 3958673.008000016212 60531.595084417 2024-08-09T14:16:55.293597+00:00 19994330.272999998182 29000292.908999919891 27870462.965999960899 3960343.036000012886 60531.595096076 2024-08-09T14:16:56.300972+00:00 19994330.272999998182 29000293.075999978930 27870463.017000079155 3960412.932999968994 60531.595107546 2024-08-09T14:16:57.291979+00:00 19994330.269999980927 29000293.027000069618 27870462.991999980062 3962792.077000021935 60531.595119205 2024-08-09T14:16:58.299354+00:00 19994330.270000040531 29000292.942000031471 27870462.967000011355 3957167.977999985218 60531.595130859 2024-08-09T14:16:59.306233+00:00 19994330.271999958903 29000293.019000001252 27870463.041000008583 3961753.956000030041 60531.595142329 2024-08-09T14:17:00.297239+00:00 19994330.271000031382 29000293.076999999583 27870463.006999969482 3960223.071999967098 60531.595153988 2024-08-09T14:17:01.304616+00:00 19994330.274999979883 29000292.949000000954 27870462.985000010580 3963169.958999990951 60531.595165464 2024-08-09T14:17:02.296118+00:00 19994330.269000049680 29000292.997999999672 27870463.003000020981 3959906.034000039101 60531.595177118 2024-08-09T14:17:03.302998+00:00 19994330.269999980927 29000292.992000009865 27870463.015000000596 3958442.000999927986 60531.595188593 2024-08-09T14:17:04.294501+00:00 19994330.269999980927 29000292.977999988943 27870462.943999998271 3961815.958000063896 60531.595200253 2024-08-09T14:17:05.301876+00:00 19994330.272999998182 29000293.044999990612 27870463.100999999791 3958778.018999934196 60531.595211723 2024-08-09T14:17:06.292884+00:00 19994330.272999998182 29000292.985000010580 27870462.930999990553 3958531.981000065804 60531.595223383 2024-08-09T14:17:07.300259+00:00 19994330.271000031382 29000292.958000000566 27870462.918000008911 3960529.083999990951 60531.595234853 2024-08-09T14:17:08.291266+00:00 19994330.271999958903 29000293.050999969244 27870463.083999991417 3958634.044999957085 60531.595246506 2024-08-09T14:17:09.298145+00:00 19994330.269000049680 29000292.982000049204 27870463.018999990076 3964414.866000055801 60531.595258166 2024-08-09T14:17:10.305520+00:00 19994330.270999908447 29000293.042999979109 27870463.002000000328 3957004.942999958992 60531.595269641 2024-08-09T14:17:11.297023+00:00 19994330.272000070661 29000292.972999989986 27870463.076999988407 3958462.996999979019 60531.595281295 2024-08-09T14:17:12.303903+00:00 19994330.274999979883 29000292.968999978155 27870462.903999980539 3967641.121000051033 60531.595292771 2024-08-09T14:17:13.295406+00:00 19994330.271000031382 29000293.008000019938 27870462.983000040054 3960626.983999968041 60531.595304425 2024-08-09T14:17:14.302285+00:00 19994330.266000028700 29000292.995999988168 27870463.046999990940 3955519.919000030030 60531.595315900 2024-08-09T14:17:15.293789+00:00 19994330.272999878973 29000293.055999990553 27870463.040000021458 3957424.111000061035 60531.595327560 2024-08-09T14:17:16.301164+00:00 19994330.271000031382 29000292.974000040442 27870462.961999949068 3957943.925999999046 60531.595339030 2024-08-09T14:17:17.292171+00:00 19994330.272999998182 29000293.000999931246 27870462.952000018209 3958205.996999979019 60531.595350689 2024-08-09T14:17:18.299546+00:00 19994330.272000070661 29000292.999000068754 27870463.000000000000 3956471.969999908935 60531.595362159 2024-08-09T14:17:19.290553+00:00 19994330.269999980927 29000293.014999989420 27870463.069999989122 3962023.082000017166 60531.595373819 2024-08-09T14:17:20.297928+00:00 19994330.268999930471 29000292.970000028610 27870463.031000021845 3960588.968000053894 60531.595385472 2024-08-09T14:17:21.304808+00:00 19994330.272999998182 29000292.959999918938 27870462.943999949843 3960914.952000021935 60531.595396948 2024-08-09T14:17:22.296311+00:00 19994330.271000031382 29000293.088000059128 27870462.977000001818 3959221.002999901772 60531.595408602 2024-08-09T14:17:23.303191+00:00 19994330.271999958903 29000292.955999970436 27870463.026000019163 3960191.007000089157 60531.595420077 2024-08-09T14:17:24.294693+00:00 19994330.272999998182 29000293.052000049502 27870463.031000021845 3961199.049000024796 60531.595431737 2024-08-09T14:17:25.302068+00:00 19994330.269000049680 29000292.897999998182 27870462.906999949366 3958969.019999980927 60531.595443207 2024-08-09T14:17:26.293076+00:00 19994330.269999980927 29000293.059999939054 27870463.035000089556 3962056.985000013839 60531.595454866 2024-08-09T14:17:27.300451+00:00 19994330.274999979883 29000292.957000020891 27870462.912999991328 3960761.016999959946 60531.595466336 2024-08-09T14:17:28.291458+00:00 19994330.272999998182 29000293.011999960989 27870463.090000029653 3958353.067000031006 60531.595477995 2024-08-09T14:17:29.298833+00:00 19994330.269999999553 29000292.993000030518 27870463.007999900728 3955300.944000006188 60531.595489650 2024-08-09T14:17:30.305713+00:00 19994330.269999999553 29000293.022999998182 27870462.967000011355 3962707.002999901772 60531.595501125 2024-08-09T14:17:31.297216+00:00 19994330.269999999553 29000293.019999980927 27870463.043000098318 3958878.956000090111 60531.595512779 2024-08-09T14:17:32.304095+00:00 19994330.272999990731 29000293.021000031382 27870463.023999929428 3964893.990000010002 60531.595524255 2024-08-09T14:17:33.295597+00:00 19994330.271000009030 29000292.967000011355 27870462.980000019073 3956423.021999955177 60531.595535908 2024-08-09T14:17:34.302477+00:00 19994330.269999999553 29000293.021000031382 27870463.044000029564 3956322.074000000954 60531.595547384 2024-08-09T14:17:35.293980+00:00 19994330.273999989033 29000292.981999989599 27870462.924000021070 3961927.937999964226 60531.595559038 2024-08-09T14:17:36.300859+00:00 19994330.270000010729 29000293.008000001311 27870462.973999980837 3962005.906000018120 60531.595570514 2024-08-09T14:17:37.292363+00:00 19994330.268999990076 29000292.973000001162 27870463.023999929428 3960930.024999976158 60531.595582167 2024-08-09T14:17:38.299241+00:00 19994330.272999998182 29000293.015000000596 27870462.993000030518 3961755.083000063896 60531.595593643 2024-08-09T14:17:39.290745+00:00 19994330.275000009686 29000292.986000001431 27870463.046000000089 3961014.947999954224 60531.595605297 2024-08-09T14:17:40.297624+00:00 19994330.268999990076 29000293.012000009418 27870463.024000048637 3956957.100000023842 60531.595616956 2024-08-09T14:17:41.305000+00:00 19994330.270000010729 29000292.982999980450 27870462.928999900818 3955027.884999989998 60531.595628432 2024-08-09T14:17:42.296503+00:00 19994330.273999989033 29000293.004000011832 27870463.004999998957 3958731.113999962807 60531.595640086 2024-08-09T14:17:43.303382+00:00 19994330.271000031382 29000292.969999998808 27870462.972000010312 3961145.887000083923 60531.595651561 2024-08-09T14:17:44.294885+00:00 19994330.268999990076 29000293.032999988645 27870463.073999989778 3961503.021999955177 60531.595663215 2024-08-09T14:17:45.301765+00:00 19994330.271999958903 29000292.956000030041 27870462.975000008941 3961712.973999977112 60531.595674691 2024-08-09T14:17:46.293268+00:00 19994330.270000040531 29000293.058999959379 27870462.984000001103 3960486.091000080109 60531.595686344 2024-08-09T14:17:47.300146+00:00 19994330.270999971777 29000293.048000041395 27870463.052999999374 3957716.996999979019 60531.595697820 2024-08-09T14:17:48.291650+00:00 19994330.271000031382 29000292.927999969572 27870462.984999980778 3961499.958999990951 60531.595709474 2024-08-09T14:17:49.298529+00:00 19994330.274999979883 29000293.005999978632 27870463.021000031382 3962425.970000029076 60531.595720950 2024-08-09T14:17:50.290032+00:00 19994330.272000011057 29000293.016000028700 27870462.926999989897 3959086.069000006188 60531.595732609 2024-08-09T14:17:51.297408+00:00 19994330.268000010401 29000292.986000001431 27870463.000000000000 3959850.940999985207 60531.595744262 2024-08-09T14:17:52.304287+00:00 19994330.270999971777 29000293.015999969095 27870463.086000028998 3957856.041999936104 60531.595755733 2024-08-09T14:17:53.295294+00:00 19994330.271000031382 29000293.013999998569 27870462.898999989033 3960923.976999998093 60531.595767392 2024-08-09T14:17:54.302669+00:00 19994330.273999989033 29000293.008000079542 27870463.050999999046 3955807.912000060081 60531.595778868 2024-08-09T14:17:55.294172+00:00 19994330.270999971777 29000292.972999930382 27870463.004999998957 3959098.052999972831 60531.595790521 2024-08-09T14:17:56.301052+00:00 19994330.272000070661 29000292.980000019073 27870463.018999990076 3957718.972000002861 60531.595801997 2024-08-09T14:17:57.292555+00:00 19994330.266999959946 29000293.064000010490 27870462.995999988168 3959415.031000018120 60531.595813651 2024-08-09T14:17:58.299434+00:00 19994330.274999979883 29000292.963999990374 27870462.986000001431 3956804.978999971878 60531.595825126 2024-08-09T14:17:59.290937+00:00 19994330.269000049680 29000292.960000038147 27870463.022000011057 3957135.083999990951 60531.595836780 2024-08-09T14:18:00.297815+00:00 19994330.273999929428 29000293.042999979109 27870463.082000020891 3959964.949000000954 60531.595848440 2024-08-09T14:18:01.305192+00:00 19994330.272000070661 29000292.977999929339 27870462.850999951363 3957970.962000011932 60531.595859915 2024-08-09T14:18:02.296695+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3961653.067000031006 60531.595871569 2024-08-09T14:18:03.303574+00:00 19994330.266999959946 29000292.990000009537 27870463.072000030428 3957079.939000010025 60531.595883045 2024-08-09T14:18:04.295077+00:00 19994330.271999958903 29000293.009000059217 27870462.932000041008 3963894.077999948990 60531.595894699 2024-08-09T14:18:05.301956+00:00 19994330.272000070661 29000293.011999960989 27870463.041999939829 3952884.008999944199 60531.595906174 2024-08-09T14:18:06.293460+00:00 19994330.271999958903 29000293.024999979883 27870463.044000029564 3959497.958000063896 60531.595917828 2024-08-09T14:18:07.300339+00:00 19994330.272999998182 29000292.973999980837 27870462.947000030428 3956737.973000050057 60531.595929304 2024-08-09T14:18:08.291841+00:00 19994330.267000079155 29000292.992000099272 27870463.011999960989 3958166.058999896049 60531.595940963 2024-08-09T14:18:09.299217+00:00 19994330.271999958903 29000293.018000010401 27870462.947000030428 3952792.086000084877 60531.595952433 2024-08-09T14:18:10.290224+00:00 19994330.271000031382 29000293.019999980927 27870463.055999990553 3959895.860000013839 60531.595964093 2024-08-09T14:18:11.297599+00:00 19994330.272999998182 29000292.960999969393 27870462.899999979883 3957047.072999954224 60531.595975746 2024-08-09T14:18:12.304479+00:00 19994330.271999958903 29000293.044999960810 27870463.093999978155 3959043.916000009049 60531.595987222 2024-08-09T14:18:13.295981+00:00 19994330.271000031382 29000293.014000058174 27870463.013000011444 3960213.057999968994 60531.595998881 2024-08-09T14:18:14.303357+00:00 19994330.269999980927 29000292.969000000507 27870463.021999958903 3962143.991999983788 60531.596010352 2024-08-09T14:18:15.294364+00:00 19994330.269999980927 29000292.991000000387 27870462.965000029653 3956480.904000043869 60531.596022011 2024-08-09T14:18:16.301740+00:00 19994330.274000048637 29000292.991000011563 27870462.963000059128 3960094.052000045776 60531.596033481 2024-08-09T14:18:17.292746+00:00 19994330.271999958903 29000292.964000001550 27870462.971999999136 3960522.950999975204 60531.596045140 2024-08-09T14:18:18.300123+00:00 19994330.271999958903 29000293.053999990225 27870463.059999939054 3951809.032999991905 60531.596056610 2024-08-09T14:18:19.291129+00:00 19994330.269000049680 29000292.995000001043 27870462.983000040054 3955417.008000016212 60531.596068270 2024-08-09T14:18:20.298504+00:00 19994330.272999998182 29000293.009999990463 27870463.017000000924 3962774.002999901772 60531.596079745 2024-08-09T14:18:21.290007+00:00 19994330.268000010401 29000292.988000009209 27870463.030000001192 3961443.016000031959 60531.596091399 2024-08-09T14:18:22.296887+00:00 19994330.276000019163 29000292.993999991566 27870462.988000001758 3957953.986000061035 60531.596103059 2024-08-09T14:18:23.304262+00:00 19994330.267999999225 29000292.988000039011 27870463.017000000924 3959849.939999938011 60531.596114528 2024-08-09T14:18:24.295268+00:00 19994330.271999999881 29000293.004999998957 27870462.956999991089 3960390.129999995232 60531.596126188 2024-08-09T14:18:25.302644+00:00 19994330.271000009030 29000293.033999979496 27870463.015000019222 3966010.870000004768 60531.596137664 2024-08-09T14:18:26.294148+00:00 19994330.268999990076 29000292.979000028223 27870462.958999991417 3956302.993000030983 60531.596149317 2024-08-09T14:18:27.301026+00:00 19994330.275000009686 29000292.947999950498 27870463.000000000000 3957245.174999951851 60531.596160793 2024-08-09T14:18:28.292530+00:00 19994330.269000008702 29000293.037999991328 27870463.048999991268 3962377.967000008095 60531.596172447 2024-08-09T14:18:29.299409+00:00 19994330.273999989033 29000293.031000021845 27870462.997999999672 3962093.945999979973 60531.596183923 2024-08-09T14:18:30.290911+00:00 19994330.268000010401 29000292.940000001341 27870462.967999991030 3961169.962000011932 60531.596195582 2024-08-09T14:18:31.298287+00:00 19994330.271000001580 29000293.007000029087 27870463.023999989033 3955882.012000083923 60531.596207052 2024-08-09T14:18:32.289295+00:00 19994330.272999998182 29000293.041000008583 27870462.978000041097 3963078.925999999046 60531.596218712 2024-08-09T14:18:33.296670+00:00 19994330.271000001580 29000292.947000030428 27870462.998999949545 3963586.138999938965 60531.596230365 2024-08-09T14:18:34.303549+00:00 19994330.272999998182 29000293.033999919891 27870463.044000029564 3956111.919000030030 60531.596241841 2024-08-09T14:18:35.295052+00:00 19994330.271999981254 29000292.999000068754 27870462.991999980062 3956881.088999987114 60531.596253500 2024-08-09T14:18:36.302427+00:00 19994330.269999980927 29000292.962000008672 27870462.881000038236 3960625.952999948990 60531.596264970 2024-08-09T14:18:37.293435+00:00 19994330.271000031382 29000293.033999919891 27870463.079999979585 3960536.927000045776 60531.596276630 2024-08-09T14:18:38.300810+00:00 19994330.272999998182 29000293.008000019938 27870462.976000010967 3958052.098999977112 60531.596288100 2024-08-09T14:18:39.291817+00:00 19994330.272999998182 29000293.016000028700 27870463.056999921799 3958163.103999971878 60531.596299759 2024-08-09T14:18:40.299192+00:00 19994330.269999980927 29000292.985000010580 27870462.967000011355 3959127.816000103951 60531.596311235 2024-08-09T14:18:41.290695+00:00 19994330.268999990076 29000292.958999991417 27870463.012000080198 3961644.973999977112 60531.596322889 2024-08-09T14:18:42.297574+00:00 19994330.271000031382 29000293.060999989510 27870462.988999959081 3957975.050999999046 60531.596334364 2024-08-09T14:18:43.289079+00:00 19994330.272999998182 29000293.003999948502 27870463.046000000089 3957841.993000030983 60531.596346023 2024-08-09T14:18:44.296453+00:00 19994330.268999990076 29000293.004999998957 27870462.957999940962 3960439.000999927986 60531.596357678 2024-08-09T14:18:45.303332+00:00 19994330.273999989033 29000293.024000048637 27870463.006000038236 3955554.017000079155 60531.596369153 2024-08-09T14:18:46.294835+00:00 19994330.269999980927 29000292.949999928474 27870462.963000059128 3961674.004999995232 60531.596380807 2024-08-09T14:18:47.301715+00:00 19994330.271000031382 29000293.003000020981 27870462.988999959081 3958648.921000003815 60531.596392283 2024-08-09T14:18:48.293218+00:00 19994330.272999998182 29000292.962000008672 27870463.028000000864 3957227.072999954224 60531.596403942 2024-08-09T14:18:49.300593+00:00 19994330.272999998182 29000293.019000049680 27870463.093999978155 3957361.093999981880 60531.596415412 2024-08-09T14:18:50.291600+00:00 19994330.269000049680 29000293.021999958903 27870462.965999960899 3960399.945999979973 60531.596427071 2024-08-09T14:18:51.298976+00:00 19994330.269999980927 29000293.019000001252 27870463.003000020981 3956689.983999968041 60531.596438542 2024-08-09T14:18:52.289982+00:00 19994330.269999980927 29000292.956999991089 27870462.938000079244 3956046.010000110138 60531.596450201 2024-08-09T14:18:53.297358+00:00 19994330.272999998182 29000293.019000008702 27870462.960999969393 3962042.947999954224 60531.596461855 2024-08-09T14:18:54.304237+00:00 19994330.271999958903 29000292.991000011563 27870463.054000020027 3958477.087999939919 60531.596473330 2024-08-09T14:18:55.295740+00:00 19994330.272000070661 29000292.993000000715 27870463.010999921709 3961526.936000109185 60531.596484984 2024-08-09T14:18:56.302619+00:00 19994330.269999980927 29000293.039999991655 27870462.983000040054 3965734.018999934196 60531.596496460 2024-08-09T14:18:57.294123+00:00 19994330.271000031382 29000292.960000008345 27870463.001000050455 3958940.940000057220 60531.596508114 2024-08-09T14:18:58.301002+00:00 19994330.270999908447 29000292.988999988884 27870462.982999920845 3960371.955999969970 60531.596519589 2024-08-09T14:18:59.292505+00:00 19994330.272999998182 29000293.048999991268 27870463.076999999583 3961916.118999958038 60531.596531249 2024-08-09T14:19:00.299878+00:00 19994330.272999998182 29000292.999000009149 27870463.008999999613 3961550.949000000954 60531.596542719 2024-08-09T14:19:01.290887+00:00 19994330.269999980927 29000292.981000009924 27870462.969999998808 3967364.014999986161 60531.596554378 2024-08-09T14:19:02.298262+00:00 19994330.271000031382 29000293.039999961853 27870463.019999999553 3960347.981000065804 60531.596565854 2024-08-09T14:19:03.289766+00:00 19994330.269999980927 29000292.949000000954 27870462.877999991179 3960827.033999919891 60531.596577507 2024-08-09T14:19:04.296645+00:00 19994330.272999998182 29000292.980000019073 27870463.080000009388 3958832.038000106812 60531.596589167 2024-08-09T14:19:05.304020+00:00 19994330.268000010401 29000293.070999979973 27870463.014999989420 3964034.954999924172 60531.596600642 2024-08-09T14:19:06.295523+00:00 19994330.274000048637 29000292.928000029176 27870462.973000019789 3968246.978000044823 60531.596612296 2024-08-09T14:19:07.302403+00:00 19994330.271999958903 29000293.023999989033 27870463.002000000328 3961722.072000027169 60531.596623772 2024-08-09T14:19:08.293906+00:00 19994330.269999980927 29000293.000999990851 27870462.949000000954 3963061.945999979973 60531.596635426 2024-08-09T14:19:09.300786+00:00 19994330.272000070661 29000293.006999969482 27870463.117999970913 3961348.949999928009 60531.596646901 2024-08-09T14:19:10.292287+00:00 19994330.273999929428 29000292.966000080109 27870462.902000010014 3957963.036000012886 60531.596658555 2024-08-09T14:19:11.299167+00:00 19994330.272999998182 29000293.069999929518 27870463.035000029951 3958608.990000010002 60531.596670031 2024-08-09T14:19:12.290671+00:00 19994330.269000049680 29000292.920000080019 27870462.935999989510 3960042.027000070084 60531.596681685 2024-08-09T14:19:13.297550+00:00 19994330.268000010401 29000293.046000000089 27870463.084999978542 3960787.937999964226 60531.596693160 2024-08-09T14:19:14.289053+00:00 19994330.272999998182 29000293.042999979109 27870462.994000021368 3962075.097000002861 60531.596704814 2024-08-09T14:19:15.295932+00:00 19994330.269999980927 29000292.960999969393 27870462.964999970049 3962152.988999962807 60531.596716473 2024-08-09T14:19:16.303307+00:00 19994330.274000000209 29000292.971999999136 27870463.009999990463 3957107.001000000164 60531.596727949 2024-08-09T14:19:17.294810+00:00 19994330.271000001580 29000292.990000009537 27870463.029999971390 3962180.904999999795 60531.596739603 2024-08-09T14:19:18.301690+00:00 19994330.269999999553 29000293.034000039101 27870462.993000030518 3959698.078000000212 60531.596751078 2024-08-09T14:19:19.293193+00:00 19994330.268999990076 29000293.041999939829 27870463.000000000000 3958364.047999999952 60531.596762733 2024-08-09T14:19:20.300072+00:00 19994330.276000011712 29000292.975999951363 27870462.963000059128 3956128.873999999836 60531.596774208 2024-08-09T14:19:21.291575+00:00 19994330.271000001580 29000292.939000010490 27870462.995000001043 3960282.030000001192 60531.596785868 2024-08-09T14:19:22.298951+00:00 19994330.271999999881 29000293.044000029564 27870463.059000018984 3958043.013999999035 60531.596797338 2024-08-09T14:19:23.289958+00:00 19994330.268999990076 29000293.022000070661 27870462.979999899864 3960019.149999998976 60531.596808997 2024-08-09T14:19:24.297333+00:00 19994330.271000001580 29000292.977999929339 27870462.977000001818 3959090.842999998014 60531.596820467 2024-08-09T14:19:25.288340+00:00 19994330.272000011057 29000292.937000039965 27870462.967000011355 3957862.085000000894 60531.596832126 2024-08-09T14:19:26.295715+00:00 19994330.273999989033 29000293.087000008672 27870463.077000018209 3957982.055000000168 60531.596843786 2024-08-09T14:19:27.303090+00:00 19994330.270000010729 29000292.952999949455 27870462.920000080019 3959117.891000003088 60531.596855256 2024-08-09T14:19:28.294098+00:00 19994330.271000001580 29000293.006999999285 27870463.079999919981 3959013.895999997854 60531.596866915 2024-08-09T14:19:29.301473+00:00 19994330.267999980599 29000293.057999990880 27870462.977000001818 3962154.174000001978 60531.596878385 2024-08-09T14:19:30.292480+00:00 19994330.272999998182 29000292.977000009269 27870463.006999969482 3960228.873999997973 60531.596890039 2024-08-09T14:19:31.299359+00:00 19994330.272000011057 29000292.995999988168 27870462.939000010490 3953954.064000003040 60531.596901515 2024-08-09T14:19:32.290862+00:00 19994330.272000011057 29000292.986000001431 27870463.052000049502 3964265.986000000965 60531.596913168 2024-08-09T14:19:33.297742+00:00 19994330.270999971777 29000292.995999988168 27870462.983000040054 3956839.037000000011 60531.596924644 2024-08-09T14:19:34.289245+00:00 19994330.268999990076 29000292.987000018358 27870463.030999898911 3963399.030000001192 60531.596936303 2024-08-09T14:19:35.296620+00:00 19994330.272000011057 29000293.044999990612 27870462.966000080109 3957405.986000000965 60531.596947957 2024-08-09T14:19:36.303499+00:00 19994330.271000031382 29000292.970999989659 27870463.008000019938 3962900.062999994028 60531.596959433 2024-08-09T14:19:37.295002+00:00 19994330.277000010014 29000293.030000030994 27870462.978999998420 3962596.964000002015 60531.596971092 2024-08-09T14:19:38.302378+00:00 19994330.269999980927 29000292.937999960035 27870463.013000000268 3963416.962999999989 60531.596982562 2024-08-09T14:19:39.293385+00:00 19994330.268999990076 29000293.021000031382 27870463.061000000685 3958340.994000003207 60531.596994222 2024-08-09T14:19:40.300761+00:00 19994330.269999980927 29000292.999000009149 27870462.921000000089 3962447.955999999773 60531.597005692 2024-08-09T14:19:41.291767+00:00 19994330.272000011057 29000293.028999980539 27870462.966999989003 3964884.967999995220 60531.597017351 2024-08-09T14:19:42.299142+00:00 19994330.272999998182 29000292.985000010580 27870463.006000008434 3955492.976999998093 60531.597028827 2024-08-09T14:19:43.290645+00:00 19994330.269000049680 29000292.976000010967 27870463.028999980539 3966523.018000007141 60531.597040480 2024-08-09T14:19:44.297525+00:00 19994330.271999958903 29000293.021999958903 27870463.065000001341 3964440.042999998201 60531.597051951 2024-08-09T14:19:45.288532+00:00 19994330.271999958903 29000293.006000038236 27870462.971000019461 3962218.005999996793 60531.597063610 2024-08-09T14:19:46.295907+00:00 19994330.269000049680 29000292.996999979019 27870462.967000011355 3962261.972000002861 60531.597075264 2024-08-09T14:19:47.302786+00:00 19994330.272999998182 29000293.001000050455 27870462.987999979407 3961568.068000004161 60531.597086740 2024-08-09T14:19:48.294289+00:00 19994330.272999998182 29000292.939999941736 27870462.977999988943 3962420.998999997973 60531.597098399 2024-08-09T14:19:49.301665+00:00 19994330.271000031382 29000293.009999990463 27870463.035000029951 3961348.960999995004 60531.597109869 2024-08-09T14:19:50.292672+00:00 19994330.269999980927 29000293.060999989510 27870463.040000021458 3966173.000000000000 60531.597121528 2024-08-09T14:19:51.300047+00:00 19994330.271999958903 29000293.003000020981 27870462.951999958605 3962434.085999995004 60531.597133004 2024-08-09T14:19:52.291550+00:00 19994330.272999998182 29000293.016000028700 27870463.032000008970 3959016.967000008095 60531.597144658 2024-08-09T14:19:53.298429+00:00 19994330.269000049680 29000293.008000019938 27870463.012000020593 3965158.937000005972 60531.597156134 2024-08-09T14:19:54.289933+00:00 19994330.271999958903 29000293.016999959946 27870462.995000001043 3965211.039999992121 60531.597167787 2024-08-09T14:19:55.296812+00:00 19994330.269999980927 29000292.904999971390 27870462.932999968529 3968164.048999994993 60531.597179263 2024-08-09T14:19:56.288315+00:00 19994330.272000070661 29000293.035000089556 27870463.041000068188 3962742.835000007879 60531.597190922 2024-08-09T14:19:57.295690+00:00 19994330.270999908447 29000292.995999928564 27870463.011999960989 3960475.088999987114 60531.597202576 2024-08-09T14:19:58.302569+00:00 19994330.272000070661 29000292.988999959081 27870462.991999980062 3961854.001000016928 60531.597214052 2024-08-09T14:19:59.294073+00:00 19994330.273999929428 29000293.012000080198 27870462.978000041097 3965393.085999995004 60531.597225705 2024-08-09T14:20:00.300950+00:00 19994330.271000031382 29000292.983999971300 27870463.036999940872 3962118.914000004996 60531.597237181 2024-08-09T14:20:01.292455+00:00 19994330.269000049680 29000293.016000028700 27870462.980000019073 3964059.923999994993 60531.597248835 2024-08-09T14:20:02.299333+00:00 19994330.268999930471 29000292.990999940783 27870463.052000049502 3964770.046999990940 60531.597260311 2024-08-09T14:20:03.290837+00:00 19994330.276000019163 29000292.989000078291 27870462.936999920756 3964424.050000011921 60531.597271970 2024-08-09T14:20:04.298212+00:00 19994330.269000049680 29000293.007999900728 27870463.029999971390 3965159.977999985218 60531.597283440 2024-08-09T14:20:05.289220+00:00 19994330.270999908447 29000292.999000001699 27870462.987000111490 3962071.012000023853 60531.597295099 2024-08-09T14:20:06.296595+00:00 19994330.271000031382 29000293.000999990851 27870462.950999978930 3960051.987999976147 60531.597306570 2024-08-09T14:20:07.287602+00:00 19994330.269999980927 29000292.954999998212 27870463.028000000864 3960522.942000002135 60531.597318229 2024-08-09T14:20:08.294977+00:00 19994330.271000031382 29000293.043999999762 27870463.026999950409 3957391.060000001919 60531.597329888 2024-08-09T14:20:09.302353+00:00 19994330.274999979883 29000293.004999998957 27870462.953999999911 3952714.020000011194 60531.597341358 2024-08-09T14:20:10.293360+00:00 19994330.271999999881 29000293.021000001580 27870463.075000051409 3956638.955999999773 60531.597353018 2024-08-09T14:20:11.300735+00:00 19994330.269999999553 29000293.002000000328 27870463.052999969572 3956624.942999988794 60531.597364488 2024-08-09T14:20:12.291742+00:00 19994330.268999990076 29000292.985000010580 27870462.886999960989 3957439.075000017881 60531.597376147 2024-08-09T14:20:13.299118+00:00 19994330.270000010729 29000292.951000008732 27870463.032999988645 3954485.930999993812 60531.597387617 2024-08-09T14:20:14.290125+00:00 19994330.273999989033 29000293.065999981016 27870463.022999998182 3955683.083999990951 60531.597399277 2024-08-09T14:20:15.297500+00:00 19994330.272999998182 29000292.971999999136 27870462.973000049591 3959604.064999998081 60531.597410752 2024-08-09T14:20:16.289003+00:00 19994330.270000010729 29000293.004999998957 27870463.045000001788 3957970.909000008833 60531.597422406 2024-08-09T14:20:17.295882+00:00 19994330.268999990076 29000293.018000010401 27870462.958000000566 3956301.030000001192 60531.597434065 2024-08-09T14:20:18.303257+00:00 19994330.272999998182 29000293.022000011057 27870463.072000000626 3955138.042999982834 60531.597445535 2024-08-09T14:20:19.294264+00:00 19994330.272999998182 29000292.942999958992 27870462.885000009090 3955427.955000013113 60531.597457195 2024-08-09T14:20:20.301640+00:00 19994330.271999981254 29000292.993000030518 27870462.988000009209 3954187.977999985218 60531.597468665 2024-08-09T14:20:21.292647+00:00 19994330.272000011057 29000293.022000011057 27870463.052999969572 3956249.986000000965 60531.597480324 2024-08-09T14:20:22.300022+00:00 19994330.268999990076 29000292.975000020117 27870463.011000011116 3959348.001000016928 60531.597491794 2024-08-09T14:20:23.291029+00:00 19994330.271000031382 29000293.036999940872 27870462.977000001818 3960215.071999996901 60531.597503453 2024-08-09T14:20:24.298405+00:00 19994330.269999980927 29000292.971000079066 27870462.987000018358 3957636.966000020970 60531.597514924 2024-08-09T14:20:25.289412+00:00 19994330.274999979883 29000293.068999890238 27870463.059999998659 3960314.926999986172 60531.597526583 2024-08-09T14:20:26.296787+00:00 19994330.268000010401 29000292.928000088781 27870462.958000000566 3961874.010999978054 60531.597538053 2024-08-09T14:20:27.287794+00:00 19994330.270000040531 29000293.019999980927 27870463.019999980927 3961708.049000024796 60531.597549713 2024-08-09T14:20:28.295169+00:00 19994330.273999989033 29000293.022999998182 27870462.979000028223 3956161.052999972831 60531.597561366 2024-08-09T14:20:29.302049+00:00 19994330.269999980927 29000292.968999978155 27870463.003999948502 3959162.875999987125 60531.597572836 2024-08-09T14:20:30.293056+00:00 19994330.268999990076 29000293.057999968529 27870463.066000040621 3960836.069000006188 60531.597584496 2024-08-09T14:20:31.300431+00:00 19994330.277000010014 29000292.958000060171 27870462.992999970913 3960970.976999998093 60531.597595965 2024-08-09T14:20:32.291438+00:00 19994330.272000011057 29000292.996999979019 27870462.947000030428 3957784.055000007153 60531.597607625 2024-08-09T14:20:33.298813+00:00 19994330.268999990076 29000293.003999948502 27870463.021999958903 3954316.979000031948 60531.597619101 2024-08-09T14:20:34.290316+00:00 19994330.268000010401 29000292.955000039190 27870462.950000051409 3959338.995999991894 60531.597630755 2024-08-09T14:20:35.297196+00:00 19994330.273999989033 29000293.080000039190 27870463.069000009447 3960657.934000014793 60531.597642230 2024-08-09T14:20:36.288699+00:00 19994330.275000039488 29000292.995999928564 27870462.970000028610 3955909.172999978065 60531.597653884 2024-08-09T14:20:37.295578+00:00 19994330.268000010401 29000292.968000050634 27870463.003999948502 3959441.875999987125 60531.597665544 2024-08-09T14:20:38.302954+00:00 19994330.270999908447 29000293.022999998182 27870463.037999991328 3953451.025000036228 60531.597677013 2024-08-09T14:20:39.293960+00:00 19994330.270000100136 29000292.947999950498 27870462.971999999136 3959947.958000003826 60531.597688673 2024-08-09T14:20:40.301335+00:00 19994330.271999958903 29000293.041000008583 27870462.949000000954 3957869.981999992859 60531.597700143 2024-08-09T14:20:41.292343+00:00 19994330.272999998182 29000292.978999968618 27870463.016999959946 3957810.046999990940 60531.597711802 2024-08-09T14:20:42.299718+00:00 19994330.271999958903 29000293.015000000596 27870462.986999988556 3953730.060000001919 60531.597723278 2024-08-09T14:20:43.291221+00:00 19994330.269000049680 29000292.988000009209 27870463.062000039965 3954503.981000006199 60531.597734932 2024-08-09T14:20:44.298101+00:00 19994330.273999929428 29000293.043000001460 27870462.983000040054 3956277.941999971867 60531.597746408 2024-08-09T14:20:45.289604+00:00 19994330.268000010401 29000293.008999999613 27870462.971999999136 3954366.995999991894 60531.597758067 2024-08-09T14:20:46.296979+00:00 19994330.274000048637 29000292.969999998808 27870463.026999950409 3955028.984000027180 60531.597769537 2024-08-09T14:20:47.287986+00:00 19994330.271000031382 29000292.986000001431 27870462.991000059992 3955796.076999961864 60531.597781196 2024-08-09T14:20:48.295361+00:00 19994330.273999929428 29000293.051999989897 27870462.990000009537 3951919.943000019062 60531.597792850 2024-08-09T14:20:49.302240+00:00 19994330.269000049680 29000292.916000008583 27870463.000999931246 3955514.025000036228 60531.597804326 2024-08-09T14:20:50.293743+00:00 19994330.268999930471 29000293.032000008970 27870462.963999990374 3959624.031999946106 60531.597815979 2024-08-09T14:20:51.300623+00:00 19994330.272000070661 29000292.962999999523 27870462.980000019073 3960324.075000048149 60531.597827455 2024-08-09T14:20:52.292126+00:00 19994330.271000031382 29000293.055000010878 27870463.060000058264 3957543.960999966133 60531.597839109 2024-08-09T14:20:53.299005+00:00 19994330.270999908447 29000292.950999978930 27870462.987999919802 3959613.939999998081 60531.597850584 2024-08-09T14:20:54.290509+00:00 19994330.271000031382 29000293.027000010014 27870462.967000000179 3960849.988000034820 60531.597862238 2024-08-09T14:20:55.297388+00:00 19994330.271999958903 29000293.008000019938 27870463.037999998778 3956600.023999989033 60531.597873714 2024-08-09T14:20:56.288891+00:00 19994330.272000070661 29000292.972999989986 27870462.971999999136 3959394.980000019073 60531.597885367 2024-08-09T14:20:57.295770+00:00 19994330.272999998182 29000292.999000009149 27870463.005000010133 3960026.952999948990 60531.597896843 2024-08-09T14:20:58.287273+00:00 19994330.271999958903 29000292.990000009537 27870462.981999989599 3957613.110000013839 60531.597908503 2024-08-09T14:20:59.294649+00:00 19994330.269999980927 29000293.086000028998 27870463.127000000328 3959818.868000030983 60531.597920157 2024-08-09T14:21:00.301526+00:00 19994330.271000031382 29000292.934999939054 27870462.879999998957 3960678.018000007141 60531.597931632 2024-08-09T14:21:01.293031+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3960966.083999990951 60531.597943286 2024-08-09T14:21:02.299910+00:00 19994330.274999979883 29000293.016999959946 27870463.092000011355 3958937.932999968994 60531.597954762 2024-08-09T14:21:03.291413+00:00 19994330.269000049680 29000292.984000090510 27870462.971999969333 3956373.041000009049 60531.597966421 2024-08-09T14:21:04.298788+00:00 19994330.272999998182 29000293.016999959946 27870462.971000019461 3957401.956000030041 60531.597977891 2024-08-09T14:21:05.289796+00:00 19994330.267000000924 29000293.006000038236 27870463.020999971777 3956221.044999957085 60531.597989551 2024-08-09T14:21:06.297171+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3958166.013999999035 60531.598001020 2024-08-09T14:21:07.288178+00:00 19994330.271000001580 29000293.046000000089 27870463.012000020593 3952838.932000041008 60531.598012680 2024-08-09T14:21:08.295553+00:00 19994330.272999998182 29000292.987999919802 27870463.072000030428 3955640.990999997128 60531.598024150 2024-08-09T14:21:09.286560+00:00 19994330.274000000209 29000292.999000068754 27870462.952999949455 3954457.058999956120 60531.598035810 2024-08-09T14:21:10.293935+00:00 19994330.267999980599 29000292.963999990374 27870462.901000019163 3953977.013000010978 60531.598047469 2024-08-09T14:21:11.301311+00:00 19994330.272000011057 29000293.032999988645 27870463.147000011057 3953058.960000038147 60531.598058939 2024-08-09T14:21:12.292318+00:00 19994330.270000010729 29000292.998000029474 27870462.964999970049 3959165.069999992847 60531.598070598 2024-08-09T14:21:13.299693+00:00 19994330.271999981254 29000292.995999928564 27870462.970000028610 3960770.863999962807 60531.598082068 2024-08-09T14:21:14.290701+00:00 19994330.272999998182 29000293.022999998182 27870462.977999929339 3960961.072000027169 60531.598093728 2024-08-09T14:21:15.298076+00:00 19994330.271000001580 29000293.014999989420 27870462.989000078291 3956482.986999989022 60531.598105198 2024-08-09T14:21:16.289083+00:00 19994330.271000001580 29000292.961000081152 27870463.036999940872 3957977.009999989998 60531.598116857 2024-08-09T14:21:17.296458+00:00 19994330.269999980927 29000293.004999998957 27870463.006000038236 3958729.009000002872 60531.598128327 2024-08-09T14:21:18.287465+00:00 19994330.270000040531 29000292.978999968618 27870462.944000009447 3954836.943000019062 60531.598139986 2024-08-09T14:21:19.294840+00:00 19994330.275999959558 29000293.028999999166 27870463.022999998182 3957558.065999985207 60531.598151646 2024-08-09T14:21:20.302215+00:00 19994330.268999990076 29000292.993999999017 27870462.990000009537 3958279.991999983788 60531.598163116 2024-08-09T14:21:21.293223+00:00 19994330.272000011057 29000292.993000000715 27870462.973999980837 3957068.987000048161 60531.598174775 2024-08-09T14:21:22.300598+00:00 19994330.268000010401 29000292.983000010252 27870463.036000009626 3952512.052999972831 60531.598186245 2024-08-09T14:21:23.291605+00:00 19994330.272999998182 29000293.004000011832 27870463.018999930471 3961758.024999976158 60531.598197905 2024-08-09T14:21:24.298980+00:00 19994330.271000031382 29000293.004999998957 27870463.016000028700 3956602.022000014782 60531.598209381 2024-08-09T14:21:25.290484+00:00 19994330.272999998182 29000292.984999980778 27870462.973000049591 3954165.888000010978 60531.598221034 2024-08-09T14:21:26.297362+00:00 19994330.271999958903 29000293.057000011206 27870463.057999968529 3955952.089999973774 60531.598232510 2024-08-09T14:21:27.288866+00:00 19994330.268999990076 29000292.939999971539 27870462.993999961764 3952851.914000033867 60531.598244170 2024-08-09T14:21:28.296241+00:00 19994330.272999998182 29000293.044000029564 27870462.956000089645 3954480.944000006188 60531.598255639 2024-08-09T14:21:29.287248+00:00 19994330.268000070006 29000293.027000010014 27870463.033999919891 3954188.120999991894 60531.598267299 2024-08-09T14:21:30.294623+00:00 19994330.275999899954 29000292.951999958605 27870462.977000001818 3960150.994000018109 60531.598278953 2024-08-09T14:21:31.301503+00:00 19994330.271000031382 29000293.003000020981 27870463.019000049680 3955299.009000002872 60531.598290429 2024-08-09T14:21:32.293006+00:00 19994330.271000031382 29000293.017000019550 27870463.026999950409 3955940.955999969970 60531.598302088 2024-08-09T14:21:33.300381+00:00 19994330.271999958903 29000292.964999970049 27870462.945000000298 3957342.998000026215 60531.598313564 2024-08-09T14:21:34.291884+00:00 19994330.270000100136 29000293.056999981403 27870462.982999999076 3963819.036000012886 60531.598325217 2024-08-09T14:21:35.298763+00:00 19994330.270999908447 29000292.920000020415 27870462.980000000447 3958606.944000006188 60531.598336693 2024-08-09T14:21:36.290267+00:00 19994330.272000070661 29000293.074999991804 27870463.037999991328 3956968.056999921799 60531.598348347 2024-08-09T14:21:37.297146+00:00 19994330.272999998182 29000292.921000000089 27870462.918000001460 3956465.004000068177 60531.598359822 2024-08-09T14:21:38.288649+00:00 19994330.266999959946 29000292.975000020117 27870463.039000000805 3959623.967999935150 60531.598371482 2024-08-09T14:21:39.296023+00:00 19994330.271999958903 29000293.085999969393 27870462.981000009924 3951796.955000042915 60531.598382952 2024-08-09T14:21:40.287031+00:00 19994330.271000031382 29000292.915000081062 27870463.028000000864 3956498.080000042915 60531.598394611 2024-08-09T14:21:41.294407+00:00 19994330.274999979883 29000293.064999941736 27870462.978000018746 3957834.944000006188 60531.598406271 2024-08-09T14:21:42.301782+00:00 19994330.271000031382 29000292.998999949545 27870463.028000000864 3956793.144999980927 60531.598417741 2024-08-09T14:21:43.292789+00:00 19994330.269999980927 29000293.001000050455 27870462.996999979019 3956355.931999921799 60531.598429400 2024-08-09T14:21:44.300164+00:00 19994330.269999980927 29000292.958999991417 27870463.035000029951 3956425.861999989022 60531.598440870 2024-08-09T14:21:45.291171+00:00 19994330.271000031382 29000293.014999989420 27870462.940999981016 3956976.049000024796 60531.598452529 2024-08-09T14:21:46.298546+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3960087.082000017166 60531.598464005 2024-08-09T14:21:47.290050+00:00 19994330.270000100136 29000293.016000028700 27870463.003000020981 3957087.919000030030 60531.598475659 2024-08-09T14:21:48.296929+00:00 19994330.269999980927 29000292.970999959856 27870463.004000011832 3958039.088999987114 60531.598487135 2024-08-09T14:21:49.288432+00:00 19994330.269999980927 29000293.024000048637 27870463.018999990076 3960701.861999989022 60531.598498788 2024-08-09T14:21:50.295313+00:00 19994330.272999998182 29000292.985000010580 27870462.949999991804 3958867.019000052940 60531.598510264 2024-08-09T14:21:51.286815+00:00 19994330.269999980927 29000293.013999938965 27870463.013999998569 3950640.956999897957 60531.598521918 2024-08-09T14:21:52.293694+00:00 19994330.272999998182 29000292.977000001818 27870463.075999978930 3957107.139000058174 60531.598533577 2024-08-09T14:21:53.301069+00:00 19994330.271000031382 29000293.034000039101 27870462.991000059992 3957989.001000047196 60531.598545053 2024-08-09T14:21:54.292572+00:00 19994330.271000031382 29000292.975999951363 27870462.945999979973 3957118.932999968994 60531.598556707 2024-08-09T14:21:55.299451+00:00 19994330.268999930471 29000293.044000029564 27870463.022999998182 3955608.972000002861 60531.598568182 2024-08-09T14:21:56.290954+00:00 19994330.274999979883 29000293.004000000656 27870463.034000039101 3957567.970000029076 60531.598579842 2024-08-09T14:21:57.298330+00:00 19994330.271000001580 29000292.947999998927 27870462.946999911219 3961077.079999924172 60531.598591312 2024-08-09T14:21:58.289336+00:00 19994330.269999999553 29000293.015999998897 27870463.027000069618 3962821.947000027169 60531.598602971 2024-08-09T14:21:59.296712+00:00 19994330.271000009030 29000292.997000008821 27870463.024999979883 3956921.027999997139 60531.598614441 2024-08-09T14:22:00.287718+00:00 19994330.271000001580 29000293.033999979496 27870462.985000010580 3957159.009999989998 60531.598626100 2024-08-09T14:22:01.295095+00:00 19994330.271999999881 29000292.958000000566 27870462.942999958992 3956755.011999965180 60531.598637571 2024-08-09T14:22:02.286102+00:00 19994330.272999998182 29000292.974999990314 27870462.919000029564 3960782.965000032913 60531.598649230 2024-08-09T14:22:03.293477+00:00 19994330.269000008702 29000293.085000008345 27870463.162999991328 3956150.087000011932 60531.598660883 2024-08-09T14:22:04.300356+00:00 19994330.273999989033 29000292.904999971390 27870462.953999999911 3950951.044999957085 60531.598672359 2024-08-09T14:22:05.291859+00:00 19994330.268999990076 29000293.048000041395 27870463.060999989510 3956945.879000068177 60531.598684019 2024-08-09T14:22:06.299234+00:00 19994330.270000010729 29000293.009999990463 27870462.934000018984 3954376.947999954224 60531.598695489 2024-08-09T14:22:07.290242+00:00 19994330.272999998182 29000292.978999968618 27870462.983000040054 3955886.106000065804 60531.598707148 2024-08-09T14:22:08.297617+00:00 19994330.275000009686 29000292.988000039011 27870463.059000018984 3956830.005999923218 60531.598718618 2024-08-09T14:22:09.288624+00:00 19994330.267999980599 29000293.013000011444 27870462.974999900907 3956737.986999989022 60531.598730278 2024-08-09T14:22:10.295999+00:00 19994330.271000031382 29000292.996999979019 27870462.991000059992 3958350.952000021935 60531.598741748 2024-08-09T14:22:11.287007+00:00 19994330.268999990076 29000293.044000029564 27870463.028999999166 3959737.054000020027 60531.598753407 2024-08-09T14:22:12.294382+00:00 19994330.273999989033 29000292.938999950886 27870462.967000000179 3956449.952000021935 60531.598764883 2024-08-09T14:22:13.285885+00:00 19994330.271000031382 29000293.015999969095 27870463.011999998242 3959215.041000009049 60531.598776537 2024-08-09T14:22:14.292765+00:00 19994330.272999998182 29000292.988000039011 27870462.953999999911 3956210.044999957085 60531.598788196 2024-08-09T14:22:15.300139+00:00 19994330.269999980927 29000292.983999971300 27870462.999000009149 3956719.906000018120 60531.598799672 2024-08-09T14:22:16.291643+00:00 19994330.272999998182 29000293.007000088692 27870463.021999981254 3955483.044999957085 60531.598811326 2024-08-09T14:22:17.298522+00:00 19994330.268999990076 29000293.026999950409 27870463.052000019699 3953415.924000024796 60531.598822801 2024-08-09T14:22:18.290025+00:00 19994330.272999998182 29000293.001000050455 27870462.998999979347 3956059.036000012886 60531.598834461 2024-08-09T14:22:19.297400+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3958261.105000019073 60531.598845931 2024-08-09T14:22:20.288407+00:00 19994330.269999980927 29000292.965000029653 27870462.967000011355 3955350.879999995232 60531.598857590 2024-08-09T14:22:21.295782+00:00 19994330.268999990076 29000293.028000000864 27870463.023999989033 3956370.085999966133 60531.598869060 2024-08-09T14:22:22.286790+00:00 19994330.272999998182 29000293.008999940008 27870463.034000039101 3957325.953999996185 60531.598880719 2024-08-09T14:22:23.294165+00:00 19994330.269999980927 29000292.971000079066 27870462.977999988943 3954892.986999989022 60531.598892195 2024-08-09T14:22:24.285668+00:00 19994330.272000070661 29000293.039999961853 27870462.992999970913 3955100.026000022888 60531.598903849 2024-08-09T14:22:25.292547+00:00 19994330.271999958903 29000292.960999969393 27870462.988000039011 3959139.932999968994 60531.598915508 2024-08-09T14:22:26.299923+00:00 19994330.268000010401 29000293.053000088781 27870463.076999958605 3955005.025000094902 60531.598926978 2024-08-09T14:22:27.290930+00:00 19994330.272999998182 29000292.940999981016 27870462.907000008970 3958150.072999954224 60531.598938638 2024-08-09T14:22:28.298305+00:00 19994330.271000031382 29000293.013999938965 27870462.983000040054 3951247.985000013839 60531.598950114 2024-08-09T14:22:29.289808+00:00 19994330.274999979883 29000293.024000048637 27870463.013999998569 3957598.001999973785 60531.598961767 2024-08-09T14:22:30.296687+00:00 19994330.269999980927 29000292.995999928564 27870462.994999948889 3956154.873999952804 60531.598973243 2024-08-09T14:22:31.288190+00:00 19994330.271999958903 29000292.981000069529 27870463.046000000089 3959211.065000057220 60531.598984902 2024-08-09T14:22:32.295565+00:00 19994330.269000049680 29000293.018999930471 27870462.999000068754 3964112.922000051010 60531.598996372 2024-08-09T14:22:33.286573+00:00 19994330.271999958903 29000293.002999998629 27870462.981999989599 3958468.187999964226 60531.599008032 2024-08-09T14:22:34.293948+00:00 19994330.272999998182 29000292.989000011235 27870463.008999940008 3962707.919000030030 60531.599019686 2024-08-09T14:22:35.300827+00:00 19994330.271000031382 29000292.993000000715 27870462.991000059992 3958911.021999955177 60531.599031162 2024-08-09T14:22:36.292331+00:00 19994330.272000070661 29000292.984000001103 27870462.967000011355 3956510.899999976158 60531.599042815 2024-08-09T14:22:37.299209+00:00 19994330.269999980927 29000293.062000010163 27870463.053999900818 3956396.171000003815 60531.599054291 2024-08-09T14:22:38.290713+00:00 19994330.270999908447 29000292.977000001818 27870463.025000099093 3957682.868000030983 60531.599065950 2024-08-09T14:22:39.298088+00:00 19994330.269000049680 29000293.016999989748 27870462.985999941826 3955893.070999979973 60531.599077420 2024-08-09T14:22:40.289095+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3957525.942000031006 60531.599089080 2024-08-09T14:22:41.296470+00:00 19994330.271000031382 29000292.962000008672 27870462.953000068665 3958192.060999989975 60531.599100550 2024-08-09T14:22:42.287478+00:00 19994330.269999980927 29000293.004000011832 27870463.024999979883 3955171.108999968041 60531.599112209 2024-08-09T14:22:43.294853+00:00 19994330.269000049680 29000293.011999960989 27870462.975999951363 3956977.865000010002 60531.599123679 2024-08-09T14:22:44.285860+00:00 19994330.274999979883 29000292.986999988556 27870463.050000071526 3954046.896000028122 60531.599135338 2024-08-09T14:22:45.293235+00:00 19994330.271000031382 29000293.028000000864 27870462.944000009447 3959564.082999945153 60531.599146992 2024-08-09T14:22:46.300115+00:00 19994330.271999958903 29000292.992000039667 27870462.970999959856 3954590.036000012886 60531.599158468 2024-08-09T14:22:47.291618+00:00 19994330.269000049680 29000292.996999979019 27870463.072999950498 3954259.972000002861 60531.599170127 2024-08-09T14:22:48.298992+00:00 19994330.270999908447 29000292.934999998659 27870462.938000079244 3957667.041000009049 60531.599181597 2024-08-09T14:22:49.290000+00:00 19994330.271000031382 29000293.065999981016 27870463.057999968529 3960562.968000053894 60531.599193257 2024-08-09T14:22:50.297375+00:00 19994330.274000048637 29000292.985000010580 27870462.965999998152 3955502.988999962807 60531.599204727 2024-08-09T14:22:51.288382+00:00 19994330.274000000209 29000293.034000039101 27870463.036000009626 3955610.990000010002 60531.599216386 2024-08-09T14:22:52.295758+00:00 19994330.267000000924 29000292.997999910265 27870462.972999989986 3957327.080000042915 60531.599227862 2024-08-09T14:22:53.287261+00:00 19994330.271999999881 29000292.985000010580 27870463.037999998778 3953766.932999968994 60531.599239516 2024-08-09T14:22:54.294140+00:00 19994330.268000010401 29000293.022000070661 27870462.951999988407 3956376.960999966133 60531.599250991 2024-08-09T14:22:55.285643+00:00 19994330.273999989033 29000292.971999999136 27870463.083000000566 3955834.167000054847 60531.599262645 2024-08-09T14:22:56.292523+00:00 19994330.271000001580 29000292.949999928474 27870462.937999989837 3961550.860999941826 60531.599274304 2024-08-09T14:22:57.299898+00:00 19994330.272999998182 29000293.055000070482 27870462.978000018746 3956917.093000053894 60531.599285774 2024-08-09T14:22:58.290905+00:00 19994330.271000001580 29000292.991999980062 27870462.995000001043 3955482.932999968994 60531.599297434 2024-08-09T14:22:59.298281+00:00 19994330.272000011057 29000293.034999970347 27870462.990000009537 3955529.003000020981 60531.599308904 2024-08-09T14:23:00.289286+00:00 19994330.269999980927 29000293.013000011444 27870463.092000011355 3954818.077999948990 60531.599320563 2024-08-09T14:23:01.296662+00:00 19994330.272999998182 29000293.001000050455 27870462.934999998659 3962557.899999976158 60531.599332033 2024-08-09T14:23:02.287669+00:00 19994330.271000001580 29000292.971999999136 27870462.991000000387 3959953.081000090111 60531.599343693 2024-08-09T14:23:03.295045+00:00 19994330.270000010729 29000293.000000000000 27870463.033999979496 3956642.977999926079 60531.599355169 2024-08-09T14:23:04.286548+00:00 19994330.271000031382 29000292.967999938875 27870463.006999969482 3951796.922000051010 60531.599366822 2024-08-09T14:23:05.293427+00:00 19994330.269999980927 29000293.049000021070 27870462.962000008672 3958725.042999982834 60531.599378298 2024-08-09T14:23:06.284930+00:00 19994330.274999979883 29000293.022999998182 27870463.013999998569 3962165.047000051010 60531.599389952 2024-08-09T14:23:07.291809+00:00 19994330.270000040531 29000292.879999998957 27870463.006000038236 3957991.938999890815 60531.599401611 2024-08-09T14:23:08.299185+00:00 19994330.272999998182 29000293.052999969572 27870462.983999971300 3957328.948000072967 60531.599413087 2024-08-09T14:23:09.290687+00:00 19994330.267999950796 29000292.975000020117 27870462.958000060171 3955160.026999949943 60531.599424740 2024-08-09T14:23:10.297567+00:00 19994330.272000011057 29000292.975999999791 27870463.016999959946 3957265.999000072014 60531.599436216 2024-08-09T14:23:11.289070+00:00 19994330.272999998182 29000293.059000011533 27870463.023999929428 3955449.052999972831 60531.599447870 2024-08-09T14:23:12.295949+00:00 19994330.268999990076 29000292.991000000387 27870462.963000059128 3956072.049999951851 60531.599459345 2024-08-09T14:23:13.287453+00:00 19994330.272999998182 29000293.017999991775 27870463.039000030607 3957998.879000068177 60531.599471005 2024-08-09T14:23:14.294828+00:00 19994330.270000040531 29000292.944000009447 27870462.954999919981 3958579.074000000954 60531.599482475 2024-08-09T14:23:15.285835+00:00 19994330.269999980927 29000293.025999989361 27870462.993000030518 3958313.016999959946 60531.599494135 2024-08-09T14:23:16.293210+00:00 19994330.272999998182 29000293.057000011206 27870463.072999950498 3957398.945999979973 60531.599505788 2024-08-09T14:23:17.300089+00:00 19994330.272999998182 29000292.988999988884 27870463.000000000000 3960121.044000030030 60531.599517264 2024-08-09T14:23:18.291592+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3956626.998000026215 60531.599528918 2024-08-09T14:23:19.298472+00:00 19994330.269999980927 29000293.060999989510 27870463.096999999136 3962256.976999998093 60531.599540393 2024-08-09T14:23:20.289975+00:00 19994330.269999980927 29000292.996999979019 27870462.963000059128 3957693.038999915123 60531.599552047 2024-08-09T14:23:21.296854+00:00 19994330.269999980927 29000292.957000020891 27870462.983000040054 3957560.895000100136 60531.599563523 2024-08-09T14:23:22.288357+00:00 19994330.272999998182 29000293.010999981314 27870462.946999911219 3957377.101999998093 60531.599575182 2024-08-09T14:23:23.295733+00:00 19994330.272000070661 29000292.994000021368 27870463.026000019163 3958686.933999896049 60531.599586652 2024-08-09T14:23:24.286740+00:00 19994330.271999958903 29000293.020999971777 27870463.014999989420 3959320.061000109185 60531.599598311 2024-08-09T14:23:25.294115+00:00 19994330.266999959946 29000292.992000039667 27870462.981000069529 3955274.953999996185 60531.599609782 2024-08-09T14:23:26.285122+00:00 19994330.274000048637 29000292.977000001818 27870463.055999990553 3960201.014999986161 60531.599621441 2024-08-09T14:23:27.292498+00:00 19994330.269000049680 29000292.986999928951 27870462.852000001818 3960458.066999911796 60531.599633095 2024-08-09T14:23:28.299377+00:00 19994330.275999899954 29000293.003000020981 27870463.116000000387 3961273.963000059128 60531.599644571 2024-08-09T14:23:29.290880+00:00 19994330.271000031382 29000293.009999990463 27870462.953000001609 3961254.975999950897 60531.599656224 2024-08-09T14:23:30.297759+00:00 19994330.272000070661 29000293.031000021845 27870463.067000001669 3960180.935999989975 60531.599667700 2024-08-09T14:23:31.289262+00:00 19994330.269999980927 29000292.978000041097 27870463.004000011832 3956513.061000109185 60531.599679354 2024-08-09T14:23:32.296141+00:00 19994330.268999930471 29000293.003000020981 27870462.933999989182 3957531.921999930870 60531.599690829 2024-08-09T14:23:33.287645+00:00 19994330.274000048637 29000292.977000001818 27870462.958000000566 3960533.042000054847 60531.599702483 2024-08-09T14:23:34.294523+00:00 19994330.269999980927 29000293.005999919027 27870463.046000000089 3964676.011999965180 60531.599713959 2024-08-09T14:23:35.286027+00:00 19994330.271999958903 29000293.059000018984 27870463.081999991089 3956807.952999948990 60531.599725618 2024-08-09T14:23:36.293402+00:00 19994330.270000100136 29000292.963000059128 27870462.932000011206 3962646.050000071991 60531.599737088 2024-08-09T14:23:37.284410+00:00 19994330.269999980927 29000292.972999930382 27870463.005000028759 3956546.972999929916 60531.599748742 2024-08-09T14:23:38.291289+00:00 19994330.272999998182 29000292.981000069529 27870463.020999971777 3962439.025000094902 60531.599760401 2024-08-09T14:23:39.298664+00:00 19994330.274999979883 29000293.021999958903 27870462.942000031471 3958811.955999969970 60531.599771871 2024-08-09T14:23:40.289670+00:00 19994330.269999980927 29000293.093000050634 27870463.069999989122 3955563.120000004768 60531.599783530 2024-08-09T14:23:41.297046+00:00 19994330.269999980927 29000292.973999980837 27870463.038999971002 3957226.927999972831 60531.599795006 2024-08-09T14:23:42.288549+00:00 19994330.271000031382 29000292.967000011355 27870462.896000031382 3958486.983000040054 60531.599806660 2024-08-09T14:23:43.295429+00:00 19994330.271999958903 29000293.021000031382 27870463.048999968916 3959192.070999979973 60531.599818136 2024-08-09T14:23:44.286932+00:00 19994330.272000070661 29000292.987999919802 27870462.986000001431 3961600.902999997139 60531.599829795 2024-08-09T14:23:45.294307+00:00 19994330.271000001580 29000293.003000020981 27870463.023999989033 3957457.052999972831 60531.599841265 2024-08-09T14:23:46.285314+00:00 19994330.269999999553 29000292.990000009537 27870462.981000009924 3956765.024999976158 60531.599852925 2024-08-09T14:23:47.292689+00:00 19994330.269999999553 29000292.991999998689 27870463.004000011832 3959968.952000021935 60531.599864578 2024-08-09T14:23:48.299569+00:00 19994330.270000010729 29000293.000000000000 27870463.039999961853 3962481.117000001017 60531.599876054 2024-08-09T14:23:49.291071+00:00 19994330.275999989361 29000292.951000008732 27870462.922000050545 3957702.944999999832 60531.599887708 2024-08-09T14:23:50.297951+00:00 19994330.270000010729 29000293.050000000745 27870463.022999998182 3961351.919000000227 60531.599899183 2024-08-09T14:23:51.289454+00:00 19994330.271000001580 29000293.000999990851 27870462.965999960899 3961284.101999998093 60531.599910837 2024-08-09T14:23:52.296332+00:00 19994330.271000001580 29000293.013000011444 27870463.057000041008 3962479.968000002205 60531.599922313 2024-08-09T14:23:53.287836+00:00 19994330.270000010729 29000292.978000018746 27870462.934000018984 3962080.990999999922 60531.599933973 2024-08-09T14:23:54.295211+00:00 19994330.271000001580 29000292.993000000715 27870463.019999980927 3963608.037999998778 60531.599945442 2024-08-09T14:23:55.286219+00:00 19994330.274999979883 29000293.023999959230 27870463.055999990553 3958377.937999996822 60531.599957102 2024-08-09T14:23:56.293594+00:00 19994330.268000010401 29000293.013000011444 27870462.937000039965 3962888.085000000894 60531.599968572 2024-08-09T14:23:57.284601+00:00 19994330.273999989033 29000292.974000040442 27870463.054000020027 3959836.905000001192 60531.599980231 2024-08-09T14:23:58.291977+00:00 19994330.268999990076 29000292.993999961764 27870462.887999888510 3957979.961000002921 60531.599991885 2024-08-09T14:23:59.298856+00:00 19994330.272999998182 29000292.998000029474 27870463.093000050634 3959426.964000002015 60531.600003361 2024-08-09T14:24:00.290357+00:00 19994330.268000010401 29000292.962000008672 27870462.930999990553 3958683.028999999166 60531.600015020 2024-08-09T14:24:01.297734+00:00 19994330.276000019163 29000293.043999969959 27870463.029999971390 3965430.018999993801 60531.600026490 2024-08-09T14:24:02.288741+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3958006.110000006855 60531.600038149 2024-08-09T14:24:03.296116+00:00 19994330.265999969095 29000292.948000010103 27870462.975000020117 3960559.930000000168 60531.600049625 2024-08-09T14:24:04.287620+00:00 19994330.273999989033 29000293.055999930948 27870463.006000038236 3960182.004999995232 60531.600061279 2024-08-09T14:24:05.294499+00:00 19994330.270000040531 29000292.966000080109 27870463.062999960035 3957847.033999993932 60531.600072755 2024-08-09T14:24:06.286002+00:00 19994330.272999998182 29000293.009999990463 27870462.975000020117 3957955.970000014175 60531.600084414 2024-08-09T14:24:07.293377+00:00 19994330.272999998182 29000293.010999921709 27870463.004000000656 3959628.062999994028 60531.600095884 2024-08-09T14:24:08.284385+00:00 19994330.268000010401 29000293.001000050455 27870462.969000000507 3957445.033999993932 60531.600107544 2024-08-09T14:24:09.291760+00:00 19994330.268999990076 29000293.006000038236 27870463.043000001460 3956506.905000001192 60531.600119197 2024-08-09T14:24:10.298639+00:00 19994330.273999989033 29000292.968999978155 27870462.969000011683 3958040.998999997973 60531.600130673 2024-08-09T14:24:11.290142+00:00 19994330.271999958903 29000292.993999961764 27870462.982000008225 3957281.968000010122 60531.600142332 2024-08-09T14:24:12.297517+00:00 19994330.269999980927 29000292.994000080973 27870462.960999999195 3961615.028999999166 60531.600153802 2024-08-09T14:24:13.288525+00:00 19994330.271000031382 29000293.035999890417 27870463.012999981642 3958951.042999998201 60531.600165462 2024-08-09T14:24:14.295900+00:00 19994330.269000049680 29000293.017000079155 27870463.118000000715 3956353.954999998212 60531.600176937 2024-08-09T14:24:15.287403+00:00 19994330.272999998182 29000292.982999920845 27870462.934999998659 3955742.994000003207 60531.600188592 2024-08-09T14:24:16.294282+00:00 19994330.273999929428 29000293.041000008583 27870463.027000010014 3955272.955999999773 60531.600200067 2024-08-09T14:24:17.285785+00:00 19994330.272000070661 29000292.912999991328 27870463.012000020593 3955002.146999999881 60531.600211721 2024-08-09T14:24:18.292664+00:00 19994330.271000031382 29000293.040000081062 27870462.891999959946 3953552.924999997020 60531.600223197 2024-08-09T14:24:19.284168+00:00 19994330.270999908447 29000292.977999929339 27870462.997000038624 3958600.979000002146 60531.600234850 2024-08-09T14:24:20.291047+00:00 19994330.269999980927 29000293.072000030428 27870463.104999959469 3955820.030000001192 60531.600246510 2024-08-09T14:24:21.298422+00:00 19994330.271000031382 29000292.947000030428 27870462.953000009060 3955754.955999999773 60531.600257980 2024-08-09T14:24:22.289429+00:00 19994330.272999998182 29000293.016999959946 27870462.979000028223 3959148.954999982845 60531.600269639 2024-08-09T14:24:23.296804+00:00 19994330.271000031382 29000292.977000001818 27870463.013999998569 3958526.053000003099 60531.600281109 2024-08-09T14:24:24.287812+00:00 19994330.269999980927 29000293.002999998629 27870463.018999990076 3959207.982000023127 60531.600292768 2024-08-09T14:24:25.295187+00:00 19994330.272999998182 29000292.936999998987 27870462.960999969393 3956365.025999993086 60531.600304244 2024-08-09T14:24:26.286691+00:00 19994330.271000031382 29000293.099999990314 27870463.014000058174 3958388.946999996901 60531.600315898 2024-08-09T14:24:27.293569+00:00 19994330.271999958903 29000292.980999991298 27870463.029999971390 3953930.080999999773 60531.600327373 2024-08-09T14:24:28.285072+00:00 19994330.272000070661 29000293.017000019550 27870463.018999930471 3957459.914000004996 60531.600339033 2024-08-09T14:24:29.292447+00:00 19994330.268999930471 29000293.014999989420 27870463.042000059038 3957868.000000000000 60531.600350503 2024-08-09T14:24:30.283456+00:00 19994330.271000031382 29000292.973000019789 27870462.878000020981 3958779.077999978792 60531.600362162 2024-08-09T14:24:31.290830+00:00 19994330.271000031382 29000293.002999991179 27870463.079999919981 3958369.025000005960 60531.600373822 2024-08-09T14:24:32.298206+00:00 19994330.271999958903 29000293.050999999046 27870463.002000089735 3957774.939999998081 60531.600385292 2024-08-09T14:24:33.289212+00:00 19994330.272999998182 29000292.961000028998 27870462.970999959856 3952007.041000009049 60531.600396951 2024-08-09T14:24:34.296588+00:00 19994330.271999958903 29000292.983999971300 27870463.049999948591 3955296.930999993812 60531.600408427 2024-08-09T14:24:35.288091+00:00 19994330.271000031382 29000293.032999988645 27870462.989000078291 3955367.023000001907 60531.600420081 2024-08-09T14:24:36.294970+00:00 19994330.268000010401 29000292.962000008672 27870462.953999999911 3954028.052000015974 60531.600431551 2024-08-09T14:24:37.285977+00:00 19994330.269999980927 29000293.022999998182 27870463.037999991328 3953803.884999989998 60531.600443210 2024-08-09T14:24:38.293351+00:00 19994330.276999998838 29000292.954999979585 27870462.993999961764 3959455.071999996901 60531.600454686 2024-08-09T14:24:39.284855+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3956055.122999995947 60531.600466339 2024-08-09T14:24:40.291735+00:00 19994330.265999998897 29000292.995999988168 27870462.929000020027 3956887.847000002861 60531.600477815 2024-08-09T14:24:41.283238+00:00 19994330.272000011057 29000293.010000050068 27870463.031999949366 3957656.950000017881 60531.600489475 2024-08-09T14:24:42.290613+00:00 19994330.269999999553 29000292.930999990553 27870462.939000010490 3954967.005999981891 60531.600501128 2024-08-09T14:24:43.297492+00:00 19994330.271999999881 29000293.036999940872 27870463.098000049591 3953705.006999998819 60531.600512604 2024-08-09T14:24:44.288996+00:00 19994330.272999990731 29000293.004999998957 27870462.978999968618 3959490.043000013102 60531.600524258 2024-08-09T14:24:45.295874+00:00 19994330.272000011057 29000292.998000029474 27870462.950000051409 3960944.027999997139 60531.600535734 2024-08-09T14:24:46.287378+00:00 19994330.268999990076 29000293.014000058174 27870463.041999999434 3958360.060000001919 60531.600547387 2024-08-09T14:24:47.294257+00:00 19994330.272999998182 29000293.002999901772 27870463.061000000685 3955962.891000003088 60531.600558863 2024-08-09T14:24:48.285760+00:00 19994330.268999990076 29000292.963000059128 27870462.931000009179 3952745.053999990225 60531.600570517 2024-08-09T14:24:49.292639+00:00 19994330.275000009686 29000293.006000038236 27870462.989999990910 3963583.041000009049 60531.600581992 2024-08-09T14:24:50.284143+00:00 19994330.270000010729 29000293.055999990553 27870463.092999991030 3960870.912999988068 60531.600593652 2024-08-09T14:24:51.291518+00:00 19994330.268999960274 29000292.980000019073 27870463.013000011444 3957611.909000008833 60531.600605305 2024-08-09T14:24:52.298397+00:00 19994330.272000011057 29000292.949999928474 27870462.940000001341 3959729.113999993075 60531.600616781 2024-08-09T14:24:53.289900+00:00 19994330.271000031382 29000293.044000029564 27870462.998999979347 3959716.965000004042 60531.600628441 2024-08-09T14:24:54.297275+00:00 19994330.274999979883 29000293.006000038236 27870463.007000029087 3955488.905000001192 60531.600639916 2024-08-09T14:24:55.288778+00:00 19994330.272000011057 29000293.019999980927 27870462.964999970049 3953631.154999970924 60531.600651570 2024-08-09T14:24:56.295658+00:00 19994330.268000010401 29000292.992999911308 27870463.072000030428 3958968.939999998081 60531.600663046 2024-08-09T14:24:57.287160+00:00 19994330.270999971777 29000292.986000061035 27870462.893999990076 3961115.998000026215 60531.600674700 2024-08-09T14:24:58.294040+00:00 19994330.272000011057 29000293.024999979883 27870463.059999998659 3953972.074999988079 60531.600686175 2024-08-09T14:24:59.285543+00:00 19994330.269999980927 29000292.930000070482 27870462.977000001818 3955895.874000012875 60531.600697829 2024-08-09T14:25:00.292421+00:00 19994330.276000019163 29000293.057999968529 27870463.032999988645 3957866.035000026226 60531.600709305 2024-08-09T14:25:01.283926+00:00 19994330.268999990076 29000292.982000000775 27870462.971999999136 3961361.144999980927 60531.600720964 2024-08-09T14:25:02.291301+00:00 19994330.269999980927 29000292.999000001699 27870462.992999970913 3958667.960999966133 60531.600732618 2024-08-09T14:25:03.298180+00:00 19994330.268000010401 29000292.973000001162 27870463.004000011832 3954874.951000034809 60531.600744094 2024-08-09T14:25:04.289684+00:00 19994330.276000019163 29000293.031999990344 27870463.048000041395 3950977.037000000011 60531.600755747 2024-08-09T14:25:05.296563+00:00 19994330.269999980927 29000292.967000011355 27870462.982999920845 3959312.005999981891 60531.600767223 2024-08-09T14:25:06.288066+00:00 19994330.274000048637 29000293.062999989837 27870463.008000019938 3956167.979000031948 60531.600778877 2024-08-09T14:25:07.294945+00:00 19994330.268999930471 29000292.978000018746 27870463.018000010401 3956354.977999985218 60531.600790353 2024-08-09T14:25:08.286448+00:00 19994330.271000031382 29000292.977000001818 27870462.985000010580 3958373.981000006199 60531.600802006 2024-08-09T14:25:09.293327+00:00 19994330.271999958903 29000293.008999969810 27870462.960000038147 3953229.999000012875 60531.600813482 2024-08-09T14:25:10.284830+00:00 19994330.271000031382 29000293.013999998569 27870463.006999969482 3955603.145999968052 60531.600825136 2024-08-09T14:25:11.291710+00:00 19994330.276000019163 29000293.035000029951 27870463.037999991328 3954233.837000011932 60531.600836611 2024-08-09T14:25:12.283213+00:00 19994330.269000049680 29000292.977999988943 27870462.990000009537 3955174.121999979019 60531.600848265 2024-08-09T14:25:13.290092+00:00 19994330.266999959946 29000292.960000038147 27870462.940999981016 3958128.960000038147 60531.600859924 2024-08-09T14:25:14.297467+00:00 19994330.271000031382 29000293.011999960989 27870463.021000031382 3964691.970999956131 60531.600871400 2024-08-09T14:25:15.288971+00:00 19994330.274999979883 29000292.991999980062 27870462.998000029474 3954654.979000031948 60531.600883054 2024-08-09T14:25:16.295850+00:00 19994330.271999958903 29000292.955000039190 27870462.949000000954 3960769.050999999046 60531.600894529 2024-08-09T14:25:17.287353+00:00 19994330.269999980927 29000293.075999978930 27870463.079999919981 3962157.092000008095 60531.600906183 2024-08-09T14:25:18.294232+00:00 19994330.271000031382 29000292.952999949455 27870462.968000050634 3956255.027999997139 60531.600917659 2024-08-09T14:25:19.285735+00:00 19994330.269999980927 29000293.031000021845 27870463.029000040144 3959805.907000004780 60531.600929312 2024-08-09T14:25:20.292615+00:00 19994330.275000099093 29000292.948000069708 27870462.944000009447 3961515.060999989975 60531.600940788 2024-08-09T14:25:21.284118+00:00 19994330.267999891192 29000293.092000011355 27870463.074000000954 3954870.893999993801 60531.600952442 2024-08-09T14:25:22.290997+00:00 19994330.274000048637 29000292.924999948591 27870462.975999951363 3957714.926999986172 60531.600963918 2024-08-09T14:25:23.282500+00:00 19994330.271000031382 29000293.054000020027 27870462.985000010580 3957068.979000031948 60531.600975577 2024-08-09T14:25:24.289875+00:00 19994330.271000031382 29000293.008999940008 27870463.057999998331 3958039.095999956131 60531.600987231 2024-08-09T14:25:25.296754+00:00 19994330.269999980927 29000292.945000048727 27870462.903000000864 3956211.981999992859 60531.600998707 2024-08-09T14:25:26.288258+00:00 19994330.273999929428 29000293.026000019163 27870463.028999999166 3958364.008000016212 60531.601010360 2024-08-09T14:25:27.295137+00:00 19994330.269999980927 29000293.018000010401 27870463.010000009090 3956911.076000034809 60531.601021836 2024-08-09T14:25:28.286640+00:00 19994330.272999998182 29000292.992999911308 27870463.017999991775 3955750.939999998081 60531.601033496 2024-08-09T14:25:29.294015+00:00 19994330.270000100136 29000292.991000059992 27870462.978000018746 3957100.945999979973 60531.601044965 2024-08-09T14:25:30.285023+00:00 19994330.266999959946 29000292.988999959081 27870463.004999998957 3951163.135999978054 60531.601056625 2024-08-09T14:25:31.292398+00:00 19994330.274999979883 29000292.980000019073 27870462.975999981165 3955410.883000016212 60531.601068095 2024-08-09T14:25:32.283406+00:00 19994330.269000001252 29000293.016999959946 27870463.045000020415 3954864.069000006188 60531.601079755 2024-08-09T14:25:33.290780+00:00 19994330.274999998510 29000293.009000059217 27870463.025000009686 3953937.897000014782 60531.601091408 2024-08-09T14:25:34.297659+00:00 19994330.267000000924 29000292.998000029474 27870462.977000001818 3953458.062999964226 60531.601102884 2024-08-09T14:25:35.289163+00:00 19994330.272999998182 29000292.964999910444 27870462.962999999523 3956440.949000000954 60531.601114538 2024-08-09T14:25:36.296042+00:00 19994330.271999999881 29000293.006000038236 27870463.014999989420 3957934.131000041962 60531.601126013 2024-08-09T14:25:37.287545+00:00 19994330.274000000209 29000293.041000008583 27870462.991999980062 3957650.935999989975 60531.601137673 2024-08-09T14:25:38.294920+00:00 19994330.271000001580 29000292.980999998748 27870463.052000049502 3958304.912000000011 60531.601149143 2024-08-09T14:25:39.285927+00:00 19994330.268000010401 29000292.995000001043 27870462.938999950886 3953303.059000014793 60531.601160802 2024-08-09T14:25:40.293302+00:00 19994330.273999989033 29000293.004999998957 27870463.020000040531 3954063.033999979030 60531.601172272 2024-08-09T14:25:41.284310+00:00 19994330.270000010729 29000293.009000018239 27870463.006999969482 3950338.884999989998 60531.601183931 2024-08-09T14:25:42.291685+00:00 19994330.271000001580 29000293.025999989361 27870462.993000030518 3954817.022000014782 60531.601195402 2024-08-09T14:25:43.282691+00:00 19994330.271999981254 29000292.981999989599 27870463.029999971390 3957049.061999977101 60531.601207061 2024-08-09T14:25:44.290067+00:00 19994330.271000001580 29000292.988000009209 27870462.985000010580 3955131.977999985218 60531.601218714 2024-08-09T14:25:45.296946+00:00 19994330.270000040531 29000292.991000000387 27870462.960000038147 3956991.934000014793 60531.601230190 2024-08-09T14:25:46.288450+00:00 19994330.271999958903 29000293.006999969482 27870463.026999950409 3957606.185000001919 60531.601241850 2024-08-09T14:25:47.295824+00:00 19994330.270000040531 29000293.011000040919 27870463.037000060081 3958278.897000014782 60531.601253320 2024-08-09T14:25:48.286832+00:00 19994330.271999958903 29000293.020999971777 27870462.969999909401 3955947.077000021935 60531.601264979 2024-08-09T14:25:49.294207+00:00 19994330.275000039488 29000292.946000039577 27870462.957000020891 3958494.901999949943 60531.601276449 2024-08-09T14:25:50.285214+00:00 19994330.268999990076 29000293.000999990851 27870463.028000000864 3956588.956000030041 60531.601288109 2024-08-09T14:25:51.292590+00:00 19994330.270999971777 29000293.028999980539 27870462.971999999136 3961466.213999987114 60531.601299579 2024-08-09T14:25:52.283597+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3961020.847999989986 60531.601311238 2024-08-09T14:25:53.290972+00:00 19994330.272999998182 29000293.024000048637 27870463.050999999046 3953758.985000013839 60531.601322708 2024-08-09T14:25:54.281979+00:00 19994330.272999998182 29000292.964999970049 27870462.965999960899 3960200.069000006188 60531.601334367 2024-08-09T14:25:55.289354+00:00 19994330.268999990076 29000292.977000061423 27870462.953999999911 3951616.935000001919 60531.601346021 2024-08-09T14:25:56.296234+00:00 19994330.268000010401 29000292.982999920845 27870463.027000069618 3959290.983999968041 60531.601357491 2024-08-09T14:25:57.287241+00:00 19994330.272999998182 29000293.047999981791 27870463.026999950409 3957824.930000007153 60531.601369151 2024-08-09T14:25:58.294616+00:00 19994330.270999971777 29000293.009999990463 27870463.022000070661 3956532.049000024796 60531.601380626 2024-08-09T14:25:59.286119+00:00 19994330.276000019163 29000292.952000018209 27870462.959999918938 3954904.065999985207 60531.601392280 2024-08-09T14:26:00.292997+00:00 19994330.269000049680 29000293.001000050455 27870463.008000019938 3953621.989000021946 60531.601403756 2024-08-09T14:26:01.284501+00:00 19994330.268999930471 29000293.026999950409 27870462.953999999911 3956518.939000010025 60531.601415410 2024-08-09T14:26:02.291381+00:00 19994330.272999998182 29000293.036000009626 27870463.003000020981 3958491.093999981880 60531.601426885 2024-08-09T14:26:03.282884+00:00 19994330.271000031382 29000292.988000039011 27870463.037000000477 3955082.998000026215 60531.601438545 2024-08-09T14:26:04.290259+00:00 19994330.274999979883 29000292.998000029474 27870463.017000000924 3955935.883000016212 60531.601450198 2024-08-09T14:26:05.297139+00:00 19994330.269000049680 29000292.971999999136 27870462.997000008821 3958299.051999927033 60531.601461674 2024-08-09T14:26:06.288642+00:00 19994330.270999908447 29000293.026999950409 27870463.012000009418 3957368.072000027169 60531.601473328 2024-08-09T14:26:07.295521+00:00 19994330.271000031382 29000292.991999980062 27870463.010999981314 3955986.965999960899 60531.601484803 2024-08-09T14:26:08.287024+00:00 19994330.271000031382 29000292.980000019073 27870462.966000020504 3955197.963999987114 60531.601496463 2024-08-09T14:26:09.294399+00:00 19994330.271999958903 29000293.029999971390 27870463.044999990612 3953977.040000081062 60531.601507933 2024-08-09T14:26:10.285406+00:00 19994330.274999979883 29000292.994000080973 27870463.013000011444 3957790.947999954224 60531.601519592 2024-08-09T14:26:11.292782+00:00 19994330.267000079155 29000292.972999930382 27870462.947999980301 3956659.011000037193 60531.601531068 2024-08-09T14:26:12.284284+00:00 19994330.269999980927 29000293.055000070482 27870463.074999991804 3958978.962000011932 60531.601542722 2024-08-09T14:26:13.291164+00:00 19994330.271000031382 29000292.959999918938 27870462.974000040442 3955624.074999928009 60531.601554197 2024-08-09T14:26:14.282667+00:00 19994330.274999979883 29000292.947000030428 27870462.896999958903 3956507.014000058174 60531.601565851 2024-08-09T14:26:15.289546+00:00 19994330.268999930471 29000293.103999998420 27870463.062000039965 3952217.947000027169 60531.601577511 2024-08-09T14:26:16.296921+00:00 19994330.272000070661 29000292.919000010937 27870462.930999990553 3956254.005999923218 60531.601588986 2024-08-09T14:26:17.288425+00:00 19994330.271000031382 29000293.015999991447 27870463.054000020027 3954939.978000044823 60531.601600640 2024-08-09T14:26:18.295303+00:00 19994330.268999930471 29000293.046000000089 27870463.079999979585 3959723.998999952804 60531.601612116 2024-08-09T14:26:19.286807+00:00 19994330.272999998182 29000292.978000018746 27870462.911000009626 3958990.143000007141 60531.601623769 2024-08-09T14:26:20.293686+00:00 19994330.272000070661 29000293.019999980927 27870463.005999978632 3956237.924000024796 60531.601635245 2024-08-09T14:26:21.285189+00:00 19994330.269999980927 29000292.994000021368 27870462.985999941826 3956461.054999948014 60531.601646899 2024-08-09T14:26:22.292069+00:00 19994330.272999998182 29000292.930999990553 27870462.938000079244 3957245.929000020027 60531.601658375 2024-08-09T14:26:23.283572+00:00 19994330.270999908447 29000292.964999970049 27870463.054000020027 3955291.963000059128 60531.601670029 2024-08-09T14:26:24.290451+00:00 19994330.269000049680 29000293.087000008672 27870463.007999900728 3956377.008999944199 60531.601681504 2024-08-09T14:26:25.281954+00:00 19994330.274999979883 29000292.974000040442 27870463.008000019938 3959365.981000065804 60531.601693158 2024-08-09T14:26:26.288833+00:00 19994330.272999998182 29000293.012999951839 27870462.935000058264 3955168.077000021935 60531.601704817 2024-08-09T14:26:27.296209+00:00 19994330.269999999553 29000293.013999998569 27870463.049000021070 3954434.942999958992 60531.601716287 2024-08-09T14:26:28.287216+00:00 19994330.266999989748 29000293.007000029087 27870462.995000001043 3953823.980000019073 60531.601727947 2024-08-09T14:26:29.294591+00:00 19994330.271000009030 29000292.991999980062 27870463.031999949366 3956946.041000009049 60531.601739422 2024-08-09T14:26:30.286094+00:00 19994330.275999989361 29000293.039000030607 27870463.021999958903 3952922.001999973785 60531.601751076 2024-08-09T14:26:31.292973+00:00 19994330.269999999553 29000292.922999981791 27870462.910000089556 3956283.021000028122 60531.601762552 2024-08-09T14:26:32.284477+00:00 19994330.273000020534 29000293.055000010878 27870463.100999951363 3959177.900999904145 60531.601774205 2024-08-09T14:26:33.291356+00:00 19994330.271000001580 29000292.940999981016 27870462.917999979109 3957215.075000048149 60531.601785681 2024-08-09T14:26:34.282859+00:00 19994330.267999980599 29000293.032999988645 27870463.016000028700 3952016.029999970924 60531.601797335 2024-08-09T14:26:35.289738+00:00 19994330.274000018835 29000292.985000010580 27870463.062999960035 3956381.049000024796 60531.601808994 2024-08-09T14:26:36.297113+00:00 19994330.272999998182 29000292.995000001043 27870462.927999969572 3956212.901000022888 60531.601820464 2024-08-09T14:26:37.288121+00:00 19994330.272999998182 29000293.024000048637 27870463.063000079244 3959381.087000011932 60531.601832124 2024-08-09T14:26:38.295496+00:00 19994330.270000010729 29000292.992999911308 27870462.972999930382 3956587.947000027169 60531.601843594 2024-08-09T14:26:39.286503+00:00 19994330.268000010401 29000292.993000030518 27870462.980000019073 3955014.023999928962 60531.601855253 2024-08-09T14:26:40.293878+00:00 19994330.270999971777 29000292.968000050634 27870463.037999991328 3956251.083000063896 60531.601866723 2024-08-09T14:26:41.284886+00:00 19994330.272999998182 29000293.066999908537 27870463.019000001252 3953753.831999897957 60531.601878383 2024-08-09T14:26:42.292261+00:00 19994330.269999980927 29000292.980000019073 27870463.000999990851 3951601.063000082970 60531.601889858 2024-08-09T14:26:43.283764+00:00 19994330.272000011057 29000292.937000039965 27870462.967000000179 3958075.916000009049 60531.601901512 2024-08-09T14:26:44.290643+00:00 19994330.269999980927 29000293.036000009626 27870462.971999999136 3953168.088999987114 60531.601912988 2024-08-09T14:26:45.282146+00:00 19994330.274000048637 29000292.995999928564 27870463.015000000596 3956487.995999931823 60531.601924642 2024-08-09T14:26:46.289025+00:00 19994330.268000010401 29000292.991000059992 27870462.951999988407 3952443.866999983788 60531.601936301 2024-08-09T14:26:47.296400+00:00 19994330.278999980539 29000292.998999949545 27870463.006000008434 3953154.041000009049 60531.601947777 2024-08-09T14:26:48.287904+00:00 19994330.266999959946 29000293.034999970347 27870463.032999988645 3957460.100000023842 60531.601959431 2024-08-09T14:26:49.294783+00:00 19994330.272000011057 29000292.982000108808 27870462.969999998808 3961778.017000079155 60531.601970900 2024-08-09T14:26:50.285790+00:00 19994330.268999990076 29000293.043999910355 27870463.058999989182 3961497.902999997139 60531.601982560 2024-08-09T14:26:51.293166+00:00 19994330.273999989033 29000292.953000068665 27870462.990000009537 3958514.001999973785 60531.601994036 2024-08-09T14:26:52.284669+00:00 19994330.269999980927 29000293.002000000328 27870462.976000010967 3959923.108999968041 60531.602005689 2024-08-09T14:26:53.291548+00:00 19994330.269000049680 29000293.032999999821 27870463.074000000954 3961838.930000067223 60531.602017165 2024-08-09T14:26:54.283051+00:00 19994330.274000048637 29000292.989999990910 27870462.944999989122 3957947.979999899864 60531.602028824 2024-08-09T14:26:55.290426+00:00 19994330.268999930471 29000293.013000011444 27870462.985000010580 3955417.077000021935 60531.602040295 2024-08-09T14:26:56.281433+00:00 19994330.271999958903 29000293.004999980330 27870463.004000011832 3959882.898000001907 60531.602051954 2024-08-09T14:26:57.288808+00:00 19994330.270000100136 29000292.986000001431 27870463.079999979585 3958173.103999971878 60531.602063607 2024-08-09T14:26:58.295688+00:00 19994330.275999899954 29000293.002000000328 27870462.977000001818 3959465.985000013839 60531.602075083 2024-08-09T14:26:59.287191+00:00 19994330.269000049680 29000293.011000011116 27870462.936000049114 3959253.022000073921 60531.602086742 2024-08-09T14:27:00.294565+00:00 19994330.271999958903 29000292.979999989271 27870463.059999939054 3957448.065999985207 60531.602098213 2024-08-09T14:27:01.285573+00:00 19994330.269000049680 29000293.046999990940 27870462.998999949545 3956855.857999920845 60531.602109872 2024-08-09T14:27:02.292949+00:00 19994330.271999958903 29000292.951000031084 27870462.906000021845 3954286.950000048149 60531.602121342 2024-08-09T14:27:03.283956+00:00 19994330.274000048637 29000292.987999979407 27870463.018000010401 3956459.009999989998 60531.602133002 2024-08-09T14:27:04.291331+00:00 19994330.268999930471 29000293.035000029951 27870463.006000038236 3956161.136999965180 60531.602144477 2024-08-09T14:27:05.282833+00:00 19994330.272000070661 29000292.982999980450 27870463.026000019163 3955900.966000080109 60531.602156131 2024-08-09T14:27:06.289713+00:00 19994330.271999958903 29000293.008000019938 27870462.930999990553 3956290.019999980927 60531.602167607 2024-08-09T14:27:07.281216+00:00 19994330.269999980927 29000292.988999959081 27870463.070999979973 3956216.927000045776 60531.602179260 2024-08-09T14:27:08.288096+00:00 19994330.272000070661 29000292.953000009060 27870462.939000010490 3954785.012999891769 60531.602190920 2024-08-09T14:27:09.295471+00:00 19994330.273999929428 29000293.065000060946 27870463.078999999911 3957897.012000083923 60531.602202395 2024-08-09T14:27:10.286974+00:00 19994330.268000010401 29000292.965999960899 27870462.944999929518 3960426.950999975204 60531.602214049 2024-08-09T14:27:11.293853+00:00 19994330.272000070661 29000292.973000049591 27870463.044000029564 3961861.011000037193 60531.602225525 2024-08-09T14:27:12.285356+00:00 19994330.266999959946 29000293.003999948502 27870462.945999979973 3956500.039999961853 60531.602237179 2024-08-09T14:27:13.292236+00:00 19994330.276000019163 29000293.039999961853 27870463.009000059217 3956985.981999992859 60531.602248654 2024-08-09T14:27:14.283739+00:00 19994330.273999929428 29000293.022000070661 27870463.079999919981 3961575.016999959946 60531.602260314 2024-08-09T14:27:15.291114+00:00 19994330.269000049680 29000293.019999980927 27870463.026000019163 3958638.009999989998 60531.602271784 2024-08-09T14:27:16.282121+00:00 19994330.268999930471 29000292.980999950320 27870462.929000020027 3956027.884000062943 60531.602283443 2024-08-09T14:27:17.289497+00:00 19994330.271000031382 29000292.968000050634 27870462.988000039011 3954602.092000008095 60531.602294913 2024-08-09T14:27:18.280504+00:00 19994330.272999998182 29000293.023999929428 27870462.986999988556 3963563.978999971878 60531.602306573 2024-08-09T14:27:19.287879+00:00 19994330.271000031382 29000292.963000059128 27870462.978000041097 3958633.024999976158 60531.602318226 2024-08-09T14:27:20.294758+00:00 19994330.271000001580 29000292.981999989599 27870463.072999998927 3956502.960000038147 60531.602329702 2024-08-09T14:27:21.286261+00:00 19994330.272999998182 29000293.000000000000 27870462.959000010043 3956306.934999942780 60531.602341361 2024-08-09T14:27:22.293636+00:00 19994330.271000001580 29000293.011000040919 27870463.002999991179 3965888.065000057220 60531.602352832 2024-08-09T14:27:23.284644+00:00 19994330.271000001580 29000292.988999959081 27870462.991000000387 3957143.026000022888 60531.602364491 2024-08-09T14:27:24.292018+00:00 19994330.270000010729 29000293.077000018209 27870463.081000000238 3955100.072000027169 60531.602375961 2024-08-09T14:27:25.283027+00:00 19994330.273999989033 29000292.937999960035 27870462.921000000089 3960660.873999952804 60531.602387620 2024-08-09T14:27:26.290401+00:00 19994330.268999990076 29000292.981999989599 27870462.986000001431 3954110.180999993812 60531.602399090 2024-08-09T14:27:27.281408+00:00 19994330.272000011057 29000293.031000021845 27870463.025999989361 3954956.924000024796 60531.602410750 2024-08-09T14:27:28.288783+00:00 19994330.270000010729 29000292.960999969393 27870462.956999991089 3958970.060999989975 60531.602422404 2024-08-09T14:27:29.295663+00:00 19994330.273999989033 29000293.028000000864 27870463.022000011057 3955635.932999968994 60531.602433879 2024-08-09T14:27:30.287166+00:00 19994330.271000001580 29000293.026000000536 27870463.068000018597 3962534.006000041962 60531.602445533 2024-08-09T14:27:31.294045+00:00 19994330.270000010729 29000293.022999998182 27870462.935999989510 3954305.978999971878 60531.602457009 2024-08-09T14:27:32.285549+00:00 19994330.271999981254 29000292.981000009924 27870463.019999980927 3960859.082999945153 60531.602468668 2024-08-09T14:27:33.292924+00:00 19994330.268999990076 29000292.964999988675 27870463.011000040919 3959733.872000098228 60531.602480138 2024-08-09T14:27:34.283931+00:00 19994330.272000011057 29000293.036000009626 27870463.024999979883 3959801.002999901772 60531.602491797 2024-08-09T14:27:35.291307+00:00 19994330.273999989033 29000293.013999998569 27870462.977999988943 3955393.963000059128 60531.602503273 2024-08-09T14:27:36.282809+00:00 19994330.271000031382 29000292.979999989271 27870462.981000009924 3956477.139999986161 60531.602514927 2024-08-09T14:27:37.289688+00:00 19994330.273999989033 29000292.981999989599 27870463.030000030994 3956082.901999949943 60531.602526403 2024-08-09T14:27:38.281192+00:00 19994330.268000010401 29000293.035000029951 27870463.018999930471 3954855.015000104904 60531.602538062 2024-08-09T14:27:39.288567+00:00 19994330.270999971777 29000292.992999970913 27870462.956000089645 3958337.008999944199 60531.602549716 2024-08-09T14:27:40.295446+00:00 19994330.271000031382 29000292.998000029474 27870462.967000011355 3952303.970000029076 60531.602561192 2024-08-09T14:27:41.286949+00:00 19994330.270999971777 29000292.987999979407 27870463.058999899775 3952056.049000024796 60531.602572845 2024-08-09T14:27:42.293828+00:00 19994330.272999998182 29000293.054000020027 27870462.968000050634 3959608.990000010002 60531.602584321 2024-08-09T14:27:43.285332+00:00 19994330.270000040531 29000292.967000011355 27870463.026999950409 3956821.000000000000 60531.602595975 2024-08-09T14:27:44.292210+00:00 19994330.270999971777 29000292.976000010967 27870463.006000038236 3959961.941999911796 60531.602607450 2024-08-09T14:27:45.283714+00:00 19994330.269000049680 29000293.037999991328 27870462.975999951363 3959332.026000022888 60531.602619110 2024-08-09T14:27:46.291090+00:00 19994330.275999899954 29000292.935999929905 27870462.976000070572 3955282.952000021935 60531.602630580 2024-08-09T14:27:47.282096+00:00 19994330.272000070661 29000292.997000098228 27870463.013000011444 3957608.072000027169 60531.602642239 2024-08-09T14:27:48.289472+00:00 19994330.269999980927 29000293.022999998182 27870463.052999969572 3959198.907999991905 60531.602653715 2024-08-09T14:27:49.280974+00:00 19994330.269000049680 29000292.985999941826 27870462.957000020891 3955978.113999962807 60531.602665368 2024-08-09T14:27:50.287854+00:00 19994330.271999958903 29000293.001999970526 27870463.021000031382 3957006.978000044823 60531.602677028 2024-08-09T14:27:51.295229+00:00 19994330.273999929428 29000293.009000059217 27870462.991999980062 3955041.953999996185 60531.602688504 2024-08-09T14:27:52.286732+00:00 19994330.269000049680 29000293.014999989420 27870463.022999998182 3960627.018000007141 60531.602700158 2024-08-09T14:27:53.293611+00:00 19994330.272999998182 29000293.036000009626 27870463.006999969482 3957922.064000010025 60531.602711633 2024-08-09T14:27:54.285114+00:00 19994330.269999980927 29000292.970000028610 27870462.937999960035 3951168.901999949943 60531.602723287 2024-08-09T14:27:55.291994+00:00 19994330.272000070661 29000293.033999919891 27870463.016000028700 3959167.057000041008 60531.602734763 2024-08-09T14:27:56.283497+00:00 19994330.274999979883 29000292.976000070572 27870462.983999971300 3956687.041999936104 60531.602746416 2024-08-09T14:27:57.290376+00:00 19994330.269999980927 29000292.954999919981 27870463.012000080198 3954366.978999971878 60531.602757892 2024-08-09T14:27:58.281880+00:00 19994330.271000031382 29000293.070000048727 27870463.006000000983 3959476.917000054847 60531.602769546 2024-08-09T14:27:59.288759+00:00 19994330.269999980927 29000292.944000009447 27870463.048000000417 3957525.998000026215 60531.602781022 2024-08-09T14:28:00.280260+00:00 19994330.269999980927 29000292.988999959081 27870462.919000010937 3955441.059999942780 60531.602792675 2024-08-09T14:28:01.287141+00:00 19994330.271000031382 29000293.011000040919 27870463.028999999166 3956228.082000017166 60531.602804335 2024-08-09T14:28:02.294516+00:00 19994330.272999998182 29000293.044000029564 27870462.999999988824 3959166.950000048149 60531.602815811 2024-08-09T14:28:03.286019+00:00 19994330.269999980927 29000292.983999971300 27870462.997999999672 3957927.918999909889 60531.602827464 2024-08-09T14:28:04.292899+00:00 19994330.272999998182 29000292.935999989510 27870462.970000028610 3954078.083999990951 60531.602838940 2024-08-09T14:28:05.284402+00:00 19994330.271000031382 29000293.044000029564 27870462.977999988943 3960405.013000010978 60531.602850594 2024-08-09T14:28:06.291281+00:00 19994330.268999930471 29000292.993999999017 27870463.053999990225 3959935.930999993812 60531.602862069 2024-08-09T14:28:07.282784+00:00 19994330.272000070661 29000292.990000009537 27870463.027000039816 3960742.075000048149 60531.602873723 2024-08-09T14:28:08.289663+00:00 19994330.274999979883 29000293.009999990463 27870462.943999949843 3958129.934000014793 60531.602885199 2024-08-09T14:28:09.281166+00:00 19994330.269999980927 29000293.011000011116 27870463.017000019550 3958034.046000003815 60531.602896858 2024-08-09T14:28:10.288542+00:00 19994330.269000049680 29000292.997999999672 27870463.046000000089 3956430.944999932777 60531.602908328 2024-08-09T14:28:11.279549+00:00 19994330.271999958903 29000293.013999998569 27870463.000000000000 3962370.052000045776 60531.602919987 2024-08-09T14:28:12.286924+00:00 19994330.269999980927 29000292.932999998331 27870462.916999999434 3958004.014999986161 60531.602931641 2024-08-09T14:28:13.293803+00:00 19994330.274000000209 29000293.021000001580 27870463.007000029087 3957782.884999989998 60531.602943117 2024-08-09T14:28:14.285306+00:00 19994330.269999999553 29000293.050000008196 27870463.098999980837 3959695.167000054847 60531.602954770 2024-08-09T14:28:15.292186+00:00 19994330.271000001580 29000292.986000001431 27870462.941999968141 3955626.931999921799 60531.602966246 2024-08-09T14:28:16.283689+00:00 19994330.271000009030 29000292.997999969870 27870462.988000039011 3957328.959000111092 60531.602977900 2024-08-09T14:28:17.290567+00:00 19994330.269999999553 29000293.013000011444 27870463.070999979973 3955087.996999979019 60531.602989376 2024-08-09T14:28:18.282071+00:00 19994330.272999998182 29000293.011000040919 27870462.942999958992 3957007.972999929916 60531.603001030 2024-08-09T14:28:19.288951+00:00 19994330.273999989033 29000292.977999988943 27870463.006000038236 3956753.006000000052 60531.603012505 2024-08-09T14:28:20.280454+00:00 19994330.270000010729 29000292.978999968618 27870463.021999958903 3963768.049000001047 60531.603024165 2024-08-09T14:28:21.287829+00:00 19994330.268999990076 29000293.017000019550 27870462.993000030518 3953546.946999999229 60531.603035818 2024-08-09T14:28:22.294708+00:00 19994330.272000011057 29000292.984000030905 27870462.971000079066 3956082.077000000980 60531.603047294 2024-08-09T14:28:23.286212+00:00 19994330.272999998182 29000292.960999969393 27870462.973999980837 3954654.890999998897 60531.603058948 2024-08-09T14:28:24.293090+00:00 19994330.275999989361 29000293.021999958903 27870462.962000008672 3958182.068999997806 60531.603070423 2024-08-09T14:28:25.284594+00:00 19994330.268000010401 29000293.040000081062 27870463.084999918938 3960858.101000003982 60531.603082077 2024-08-09T14:28:26.291473+00:00 19994330.269999980927 29000293.009999990463 27870462.978000041097 3957728.770000000019 60531.603093553 2024-08-09T14:28:27.282976+00:00 19994330.268000010401 29000292.968999978155 27870463.028000000864 3961323.137999997009 60531.603105213 2024-08-09T14:28:28.290351+00:00 19994330.273999989033 29000293.057999968529 27870462.973000049591 3958686.944000006188 60531.603116682 2024-08-09T14:28:29.281359+00:00 19994330.272000011057 29000292.945000048727 27870462.975999951363 3956590.994999996852 60531.603128342 2024-08-09T14:28:30.288734+00:00 19994330.272999998182 29000292.967999938875 27870463.080000039190 3959533.052000001073 60531.603139812 2024-08-09T14:28:31.279741+00:00 19994330.268000010401 29000293.068000078201 27870462.930999990553 3954521.983999996912 60531.603151471 2024-08-09T14:28:32.287116+00:00 19994330.272999998182 29000292.975999951363 27870463.107999920845 3953874.101999998093 60531.603163125 2024-08-09T14:28:33.293995+00:00 19994330.269999980927 29000293.014000058174 27870462.958999991417 3956501.955999999773 60531.603174601 2024-08-09T14:28:34.285499+00:00 19994330.272000011057 29000292.969999909401 27870462.869000080973 3949769.920000001788 60531.603186260 2024-08-09T14:28:35.292874+00:00 19994330.272999998182 29000293.094000101089 27870463.197000030428 3959974.047000005841 60531.603197730 2024-08-09T14:28:36.283881+00:00 19994330.270999971777 29000292.915999889374 27870462.889999989420 3955358.962999999989 60531.603209389 2024-08-09T14:28:37.291256+00:00 19994330.268000010401 29000293.022000070661 27870463.017000000924 3955918.017999991775 60531.603220860 2024-08-09T14:28:38.282263+00:00 19994330.272999998182 29000292.998000029474 27870462.982999999076 3956339.020999997854 60531.603232519 2024-08-09T14:28:39.289638+00:00 19994330.271999958903 29000293.026999950409 27870463.025000009686 3957473.996000006795 60531.603243995 2024-08-09T14:28:40.281142+00:00 19994330.270000100136 29000292.978999968618 27870462.991000000387 3957761.936999992002 60531.603255648 2024-08-09T14:28:41.288021+00:00 19994330.273999929428 29000292.975000020117 27870462.989999990910 3959151.043000013102 60531.603267124 2024-08-09T14:28:42.279524+00:00 19994330.271000031382 29000293.024999979883 27870463.008000019938 3962900.034999995958 60531.603278784 2024-08-09T14:28:43.286899+00:00 19994330.269999980927 29000293.008999999613 27870463.050999999046 3956609.943000004161 60531.603290437 2024-08-09T14:28:44.293779+00:00 19994330.269999980927 29000292.973999988288 27870462.929999981076 3959863.133999987971 60531.603301913 2024-08-09T14:28:45.285282+00:00 19994330.274000048637 29000293.002000000328 27870462.993000030518 3956760.976000010967 60531.603313567 2024-08-09T14:28:46.292161+00:00 19994330.274999979883 29000293.012000009418 27870463.006999969482 3958960.037000000011 60531.603325042 2024-08-09T14:28:47.283666+00:00 19994330.268000010401 29000292.962999999523 27870463.041000008583 3957372.946999996901 60531.603336696 2024-08-09T14:28:48.290543+00:00 19994330.269000049680 29000293.002999991179 27870462.975000020117 3957196.887999997009 60531.603348172 2024-08-09T14:28:49.282046+00:00 19994330.270999908447 29000293.029000010341 27870462.971999999136 3958326.067000002135 60531.603359825 2024-08-09T14:28:50.288926+00:00 19994330.271000031382 29000292.979999989271 27870463.026999950409 3960152.015000001062 60531.603371301 2024-08-09T14:28:51.280429+00:00 19994330.269999980927 29000292.997999999672 27870462.970000028610 3956085.035999997985 60531.603382955 2024-08-09T14:28:52.287308+00:00 19994330.274999979883 29000292.999000009149 27870463.050000008196 3953991.837999999989 60531.603394615 2024-08-09T14:28:53.294683+00:00 19994330.271000031382 29000293.019999980927 27870462.968999978155 3956568.138000010978 60531.603406090 2024-08-09T14:28:54.286187+00:00 19994330.269999980927 29000293.000000000000 27870463.067000031471 3955384.018999993801 60531.603417744 2024-08-09T14:28:55.293065+00:00 19994330.269000049680 29000293.018000010401 27870462.995999928564 3957474.902999997139 60531.603429220 2024-08-09T14:28:56.284568+00:00 19994330.274000048637 29000293.008999999613 27870462.981999989599 3960412.071999996901 60531.603440873 2024-08-09T14:28:57.291448+00:00 19994330.273999929428 29000292.991000000387 27870462.953999999911 3960008.044999986887 60531.603452349 2024-08-09T14:28:58.282953+00:00 19994330.269999980927 29000292.971000019461 27870463.036000009626 3962775.861000000965 60531.603464003 2024-08-09T14:28:59.289831+00:00 19994330.272000070661 29000292.971999999136 27870462.975000020117 3963685.069000006188 60531.603475478 2024-08-09T14:29:00.281332+00:00 19994330.268999930471 29000293.023999929428 27870463.028000000864 3954985.871000022162 60531.603487138 2024-08-09T14:29:01.288709+00:00 19994330.272999998182 29000292.986000061035 27870463.009000059217 3959451.101999998093 60531.603498608 2024-08-09T14:29:02.279716+00:00 19994330.272000070661 29000293.018999930471 27870462.962000008672 3955668.034999995958 60531.603510267 2024-08-09T14:29:03.287091+00:00 19994330.270999908447 29000293.009000059217 27870463.015999909490 3955242.010999978054 60531.603521921 2024-08-09T14:29:04.293970+00:00 19994330.271000031382 29000293.001000050455 27870462.939000010490 3957828.014000027906 60531.603533396 2024-08-09T14:29:05.285474+00:00 19994330.269999980927 29000292.974999900907 27870462.998000029474 3952791.926999986172 60531.603545056 2024-08-09T14:29:06.292849+00:00 19994330.269999980927 29000293.049000021070 27870463.062000039965 3953269.016999990214 60531.603556526 2024-08-09T14:29:07.283856+00:00 19994330.274999998510 29000293.004000071436 27870463.037999991328 3952409.962999999989 60531.603568186 2024-08-09T14:29:08.291231+00:00 19994330.269999999553 29000292.995999928564 27870463.008999940008 3960980.975000023842 60531.603579655 2024-08-09T14:29:09.282238+00:00 19994330.272999990731 29000292.976000070572 27870462.937000039965 3956122.155999987852 60531.603591315 2024-08-09T14:29:10.289614+00:00 19994330.268000010401 29000292.955999970436 27870463.004999998957 3954333.935000001919 60531.603602791 2024-08-09T14:29:11.281117+00:00 19994330.269999999553 29000292.986999988556 27870462.971999999136 3958700.069999992847 60531.603614444 2024-08-09T14:29:12.287996+00:00 19994330.276000011712 29000293.016000028700 27870462.950999978930 3956639.937000005972 60531.603625920 2024-08-09T14:29:13.279499+00:00 19994330.271000001580 29000293.051999930292 27870463.037000060081 3958405.907999991905 60531.603637580 2024-08-09T14:29:14.286874+00:00 19994330.271999981254 29000292.971000079066 27870462.974999900907 3959583.064999998081 60531.603649233 2024-08-09T14:29:15.293754+00:00 19994330.267000019550 29000293.025999899954 27870463.111000001431 3960632.013000010978 60531.603660709 2024-08-09T14:29:16.285257+00:00 19994330.272999998182 29000292.949000000954 27870462.918999999762 3962038.935000001919 60531.603672363 2024-08-09T14:29:17.292136+00:00 19994330.272999998182 29000293.003000020981 27870463.034000001848 3958436.078999996185 60531.603683839 2024-08-09T14:29:18.283641+00:00 19994330.269999980927 29000293.013000011444 27870462.988999988884 3962259.993000001181 60531.603695498 2024-08-09T14:29:19.291014+00:00 19994330.271999981254 29000293.049000021070 27870463.017999991775 3963501.947999984026 60531.603706968 2024-08-09T14:29:20.282021+00:00 19994330.271000031382 29000292.964000001550 27870463.028000030667 3962125.035000026226 60531.603718627 2024-08-09T14:29:21.289396+00:00 19994330.269999980927 29000293.026000000536 27870462.949999991804 3952935.028999983799 60531.603730097 2024-08-09T14:29:22.280404+00:00 19994330.272999998182 29000292.975999999791 27870462.984999980778 3956307.935999989975 60531.603741757 2024-08-09T14:29:23.287778+00:00 19994330.272999998182 29000293.006999999285 27870463.047000020742 3959369.134000002872 60531.603753227 2024-08-09T14:29:24.278786+00:00 19994330.271000031382 29000292.990000009537 27870462.943999979645 3956261.835999995004 60531.603764886 2024-08-09T14:29:25.286162+00:00 19994330.268000010401 29000293.021000001580 27870463.062000039965 3959583.111000000965 60531.603776540 2024-08-09T14:29:26.293041+00:00 19994330.270999971777 29000292.993000000715 27870462.988999959081 3960599.932999997865 60531.603788015 2024-08-09T14:29:27.284543+00:00 19994330.272999998182 29000292.958000000566 27870462.934000018984 3956682.012000023853 60531.603799669 2024-08-09T14:29:28.291423+00:00 19994330.272000011057 29000293.055999990553 27870463.000999990851 3954638.037000000011 60531.603811145 2024-08-09T14:29:29.282928+00:00 19994330.272999998182 29000293.036000009626 27870463.123000029474 3960499.981000006199 60531.603822798 2024-08-09T14:29:30.289805+00:00 19994330.269999980927 29000292.945999979973 27870462.928999960423 3959631.958000003826 60531.603834274 2024-08-09T14:29:31.281309+00:00 19994330.268999990076 29000293.004000011832 27870462.987000048161 3960153.097999989986 60531.603845934 2024-08-09T14:29:32.288684+00:00 19994330.272999998182 29000293.013000011444 27870462.992999970913 3954536.960999966133 60531.603857404 2024-08-09T14:29:33.279691+00:00 19994330.269999980927 29000292.951999958605 27870463.002999961376 3962672.973000050057 60531.603869063 2024-08-09T14:29:34.287067+00:00 19994330.274000048637 29000293.010000050068 27870462.986000061035 3957402.071999967098 60531.603880717 2024-08-09T14:29:35.293945+00:00 19994330.271999958903 29000292.983999971300 27870462.995999928564 3957936.893999993801 60531.603892193 2024-08-09T14:29:36.285449+00:00 19994330.269000049680 29000293.018999990076 27870463.043000098318 3955826.073000013828 60531.603903846 2024-08-09T14:29:37.292328+00:00 19994330.271000031382 29000293.066000040621 27870463.025999899954 3954284.961000024807 60531.603915322 2024-08-09T14:29:38.283831+00:00 19994330.269999980927 29000292.990000009537 27870462.901000019163 3955529.025999962818 60531.603926976 2024-08-09T14:29:39.290710+00:00 19994330.272999998182 29000292.927999969572 27870463.068000078201 3959176.943000019062 60531.603938452 2024-08-09T14:29:40.282213+00:00 19994330.272999998182 29000293.069999929518 27870463.046000000089 3958590.974999963772 60531.603950105 2024-08-09T14:29:41.289092+00:00 19994330.270999908447 29000292.973000049591 27870462.944999929518 3959834.992000042927 60531.603961581 2024-08-09T14:29:42.280596+00:00 19994330.268000010401 29000292.993000030518 27870462.981999989599 3957436.042999982834 60531.603973241 2024-08-09T14:29:43.287971+00:00 19994330.272000070661 29000292.990999940783 27870463.022000070661 3959900.972999989986 60531.603984710 2024-08-09T14:29:44.278978+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3955517.951000034809 60531.603996370 2024-08-09T14:29:45.286353+00:00 19994330.274999979883 29000292.973000049591 27870462.949000000954 3959876.089999973774 60531.604008024 2024-08-09T14:29:46.293233+00:00 19994330.271000031382 29000293.021999958903 27870463.050999999046 3956395.972999989986 60531.604019499 2024-08-09T14:29:47.284737+00:00 19994330.263999938965 29000292.968999978155 27870462.990000009537 3956510.962999999989 60531.604031153 2024-08-09T14:29:48.291615+00:00 19994330.274999979883 29000293.012000080198 27870462.960999969393 3959959.077000021935 60531.604042629 2024-08-09T14:29:49.283119+00:00 19994330.272000070661 29000292.996999979019 27870463.016000028700 3957362.076999961864 60531.604054288 2024-08-09T14:29:50.290494+00:00 19994330.271999958903 29000293.077000018209 27870463.050999999046 3957805.937000035774 60531.604065758 2024-08-09T14:29:51.281500+00:00 19994330.272000070661 29000292.901999950409 27870462.922999981791 3959868.946999967098 60531.604077417 2024-08-09T14:29:52.288876+00:00 19994330.268999930471 29000293.029000040144 27870463.016999959946 3957346.936000049114 60531.604088888 2024-08-09T14:29:53.279883+00:00 19994330.269999980927 29000293.059000018984 27870463.032000061125 3953996.048999965191 60531.604100547 2024-08-09T14:29:54.287258+00:00 19994330.272999998182 29000292.928999900818 27870463.019000001252 3962088.100000023842 60531.604112017 2024-08-09T14:29:55.278265+00:00 19994330.272000070661 29000293.007000088692 27870462.978999990970 3955210.949999988079 60531.604123676 2024-08-09T14:29:56.285641+00:00 19994330.272999998182 29000293.042999979109 27870463.028000000864 3954580.957000017166 60531.604135330 2024-08-09T14:29:57.292520+00:00 19994330.270999908447 29000292.984999999404 27870462.954000011086 3959609.990999997128 60531.604146806 2024-08-09T14:29:58.284023+00:00 19994330.270000100136 29000292.988000001758 27870463.017000000924 3956381.015999972820 60531.604158465 2024-08-09T14:29:59.291398+00:00 19994330.269999980927 29000293.033000010997 27870463.049999978393 3955833.042999982834 60531.604169935 2024-08-09T14:30:00.282404+00:00 19994330.274999979883 29000292.937999989837 27870462.967000011355 3955219.097000002861 60531.604181595 2024-08-09T14:30:01.289781+00:00 19994330.269000001252 29000293.043000008911 27870462.935999989510 3956764.879000008106 60531.604193065 2024-08-09T14:30:02.280788+00:00 19994330.271999999881 29000293.028000000864 27870463.075000021607 3956465.025000036228 60531.604204724 2024-08-09T14:30:03.288163+00:00 19994330.266999989748 29000292.927999999374 27870462.872999969870 3957476.956999958027 60531.604216194 2024-08-09T14:30:04.279170+00:00 19994330.275000009686 29000293.044999990612 27870463.101000010967 3962100.146000028122 60531.604227853 2024-08-09T14:30:05.286545+00:00 19994330.271000001580 29000292.991000000387 27870462.939000010490 3957033.902999997139 60531.604239329 2024-08-09T14:30:06.278049+00:00 19994330.273000020534 29000293.009999990463 27870463.035000029951 3956267.000999987125 60531.604250983 2024-08-09T14:30:07.284928+00:00 19994330.272999968380 29000292.935999989510 27870462.955999970436 3956191.007000029087 60531.604262643 2024-08-09T14:30:08.292303+00:00 19994330.269000019878 29000293.008999999613 27870463.081000030041 3957147.953999996185 60531.604274118 2024-08-09T14:30:09.283806+00:00 19994330.268999990076 29000293.040000021458 27870463.013999998569 3952908.999000012875 60531.604285772 2024-08-09T14:30:10.290685+00:00 19994330.271999981254 29000292.986999988556 27870462.917999979109 3959819.917999982834 60531.604297242 2024-08-09T14:30:11.281693+00:00 19994330.274000018835 29000293.007000029087 27870463.074000000954 3959155.143999993801 60531.604308901 2024-08-09T14:30:12.289068+00:00 19994330.271999981254 29000293.011999960989 27870462.940000001341 3958290.925000011921 60531.604320377 2024-08-09T14:30:13.280571+00:00 19994330.269999980927 29000293.013999998569 27870463.036999940872 3954351.964999973774 60531.604332031 2024-08-09T14:30:14.287450+00:00 19994330.270000040531 29000292.995000001043 27870462.989000078291 3958461.073000013828 60531.604343507 2024-08-09T14:30:15.278953+00:00 19994330.270999971777 29000292.957000020891 27870462.970999959856 3954565.032000004780 60531.604355160 2024-08-09T14:30:16.285833+00:00 19994330.271000031382 29000293.054000020027 27870463.034000039101 3954522.010999978054 60531.604366819 2024-08-09T14:30:17.293208+00:00 19994330.273999989033 29000292.990999940783 27870463.016000028700 3956061.884999989998 60531.604378295 2024-08-09T14:30:18.284711+00:00 19994330.271000031382 29000292.961000081152 27870462.969999909401 3954534.092000008095 60531.604389949 2024-08-09T14:30:19.291590+00:00 19994330.269999980927 29000293.065999981016 27870462.981999989599 3959160.986999989022 60531.604401425 2024-08-09T14:30:20.283095+00:00 19994330.270999971777 29000292.959999918938 27870462.963999990374 3956865.944000006188 60531.604413078 2024-08-09T14:30:21.289972+00:00 19994330.271000031382 29000292.981000069529 27870463.054000020027 3958208.103000044823 60531.604424554 2024-08-09T14:30:22.281476+00:00 19994330.276000019163 29000292.988999959081 27870462.981999989599 3962010.905999958981 60531.604436214 2024-08-09T14:30:23.288850+00:00 19994330.267999950796 29000293.050000071526 27870463.042000059038 3956395.003000020981 60531.604447683 2024-08-09T14:30:24.279858+00:00 19994330.271000031382 29000292.986999988556 27870462.983999971300 3954106.072000027169 60531.604459343 2024-08-09T14:30:25.287233+00:00 19994330.271000031382 29000292.952000018209 27870462.998000029474 3955956.018999993801 60531.604470813 2024-08-09T14:30:26.278241+00:00 19994330.268999930471 29000293.068999890238 27870463.014999989420 3959593.956999958027 60531.604482472 2024-08-09T14:30:27.285616+00:00 19994330.271000031382 29000293.001000050455 27870462.988000039011 3954880.986000000965 60531.604494126 2024-08-09T14:30:28.292495+00:00 19994330.274000048637 29000292.965999960899 27870462.965000029653 3957872.034000039101 60531.604505602 2024-08-09T14:30:29.283998+00:00 19994330.273999929428 29000293.003000020981 27870463.090999960899 3954180.921999990940 60531.604517261 2024-08-09T14:30:30.291373+00:00 19994330.267000079155 29000293.022000070661 27870462.965999960899 3956935.073000013828 60531.604528731 2024-08-09T14:30:31.282380+00:00 19994330.270999908447 29000293.024999979883 27870462.995000001043 3951439.997999966145 60531.604540391 2024-08-09T14:30:32.289756+00:00 19994330.272999998182 29000292.947000030428 27870462.995000001043 3958882.951000034809 60531.604551861 2024-08-09T14:30:33.280763+00:00 19994330.275000099093 29000293.018999930471 27870463.015999998897 3957463.070999979973 60531.604563520 2024-08-09T14:30:34.288138+00:00 19994330.268000010401 29000292.967000000179 27870462.956000011414 3955952.037999988068 60531.604574990 2024-08-09T14:30:35.279145+00:00 19994330.270999908447 29000293.046999998391 27870463.011999990791 3960653.909000039101 60531.604586650 2024-08-09T14:30:36.286521+00:00 19994330.271000031382 29000292.971000000834 27870463.063000008464 3957736.031999946106 60531.604598119 2024-08-09T14:30:37.277528+00:00 19994330.271999958903 29000293.015999998897 27870462.949000000954 3958494.027000070084 60531.604609779 2024-08-09T14:30:38.284903+00:00 19994330.271000031382 29000292.978999998420 27870463.010999981314 3956279.982999920845 60531.604621438 2024-08-09T14:30:39.292278+00:00 19994330.272999998182 29000292.991999980062 27870462.974000010639 3957694.922999978065 60531.604632908 2024-08-09T14:30:40.283285+00:00 19994330.271000031382 29000293.027000010014 27870463.046999990940 3954694.020000100136 60531.604644568 2024-08-09T14:30:41.290660+00:00 19994330.269999980927 29000293.004000011832 27870463.012000020593 3952502.019999980927 60531.604656038 2024-08-09T14:30:42.281668+00:00 19994330.271999958903 29000292.931999981403 27870462.930000010878 3953666.129999995232 60531.604667697 2024-08-09T14:30:43.289043+00:00 19994330.272000070661 29000293.008000019938 27870462.990000009537 3958349.963999987114 60531.604679173 2024-08-09T14:30:44.280546+00:00 19994330.272999998182 29000293.100000020117 27870463.149999979883 3953583.934000014793 60531.604690833 2024-08-09T14:30:45.287922+00:00 19994330.269999980927 29000292.980999950320 27870462.830999970436 3958476.965000032913 60531.604702302 2024-08-09T14:30:46.278928+00:00 19994330.269999980927 29000292.968000050634 27870463.022000011057 3955425.082999945153 60531.604713962 2024-08-09T14:30:47.286303+00:00 19994330.269999980927 29000293.062999960035 27870463.046999990940 3955461.958999990951 60531.604725432 2024-08-09T14:30:48.277311+00:00 19994330.272999998182 29000292.997000038624 27870462.983000040054 3956319.967000008095 60531.604737091 2024-08-09T14:30:49.284686+00:00 19994330.271000031382 29000292.961999949068 27870463.089999970049 3960771.077000021935 60531.604748745 2024-08-09T14:30:50.291565+00:00 19994330.274000048637 29000293.011000040919 27870462.917999979109 3957272.934000014793 60531.604760221 2024-08-09T14:30:51.283068+00:00 19994330.268999930471 29000292.993999961764 27870463.015000049025 3956914.016999959946 60531.604771874 2024-08-09T14:30:52.289948+00:00 19994330.268000010401 29000293.026000078768 27870463.001999970526 3959797.968000053894 60531.604783350 2024-08-09T14:30:53.281451+00:00 19994330.274999979883 29000292.987999919802 27870463.008000019938 3958423.001999973785 60531.604795004 2024-08-09T14:30:54.288330+00:00 19994330.274000000209 29000292.963999990374 27870462.978999968618 3952595.036000012886 60531.604806480 2024-08-09T14:30:55.279833+00:00 19994330.269999999553 29000293.013000011444 27870463.031000021845 3954029.018999934196 60531.604818139 2024-08-09T14:30:56.287208+00:00 19994330.271000001580 29000293.014000058174 27870463.013000011444 3956281.960999966133 60531.604829609 2024-08-09T14:30:57.278216+00:00 19994330.271999999881 29000293.015999909490 27870462.967000011355 3952493.994000076782 60531.604841269 2024-08-09T14:30:58.285591+00:00 19994330.268000010401 29000292.982000108808 27870463.006999969482 3956708.914000033867 60531.604852922 2024-08-09T14:30:59.292470+00:00 19994330.272999990731 29000292.978999968618 27870462.963999990374 3959591.023999928962 60531.604864398 2024-08-09T14:31:00.283972+00:00 19994330.271999999881 29000293.028000000864 27870463.064000010490 3955038.027999997139 60531.604876052 2024-08-09T14:31:01.290852+00:00 19994330.270000010729 29000293.011999960989 27870462.947999950498 3960171.065999985207 60531.604887527 2024-08-09T14:31:02.282355+00:00 19994330.271000001580 29000292.968000050634 27870462.956000089645 3955238.986999989022 60531.604899187 2024-08-09T14:31:03.289731+00:00 19994330.271999981254 29000292.988999959081 27870463.065999981016 3951570.909000039101 60531.604910657 2024-08-09T14:31:04.280738+00:00 19994330.270000010729 29000292.973000049591 27870462.970999959856 3954762.226999998093 60531.604922316 2024-08-09T14:31:05.288113+00:00 19994330.273999989033 29000292.991999980062 27870462.945999979973 3955667.851999998093 60531.604933786 2024-08-09T14:31:06.279120+00:00 19994330.272000011057 29000293.003999948502 27870463.073000069708 3951770.008000016212 60531.604945445 2024-08-09T14:31:07.286495+00:00 19994330.269999980927 29000293.031000021845 27870462.944000009447 3959971.919999957085 60531.604956916 2024-08-09T14:31:08.277503+00:00 19994330.270000040531 29000292.958999991417 27870462.957999940962 3956524.099000095855 60531.604968575 2024-08-09T14:31:09.284882+00:00 19994330.270999971777 29000293.011999960989 27870463.121999979019 3960016.866999983788 60531.604980235 2024-08-09T14:31:10.292253+00:00 19994330.273999989033 29000293.030000090599 27870462.953000068665 3954128.065999985207 60531.604991704 2024-08-09T14:31:11.283260+00:00 19994330.272999998182 29000293.028999999166 27870463.015999998897 3956463.004999995232 60531.605003364 2024-08-09T14:31:12.290635+00:00 19994330.268999990076 29000292.945999998599 27870462.953999999911 3955666.059999942780 60531.605014840 2024-08-09T14:31:13.282139+00:00 19994330.272000011057 29000293.015000000596 27870463.054000008851 3956580.085000038147 60531.605026493 2024-08-09T14:31:14.289017+00:00 19994330.269999980927 29000293.009999990463 27870463.025000009686 3950075.924000024796 60531.605037963 2024-08-09T14:31:15.280025+00:00 19994330.272999998182 29000292.972999989986 27870462.910999998450 3952117.998999952804 60531.605049623 2024-08-09T14:31:16.287400+00:00 19994330.270000040531 29000292.991000030190 27870463.057000011206 3951069.996999979019 60531.605061098 2024-08-09T14:31:17.278903+00:00 19994330.272999998182 29000293.054999981076 27870462.959999978542 3951250.912999988068 60531.605072752 2024-08-09T14:31:18.285782+00:00 19994330.268999990076 29000292.958000000566 27870462.942000001669 3956575.065000057220 60531.605084228 2024-08-09T14:31:19.277286+00:00 19994330.272000011057 29000293.004999998957 27870463.067000031471 3956794.029999970924 60531.605095888 2024-08-09T14:31:20.284661+00:00 19994330.268999930471 29000292.998000029474 27870462.971999999136 3957979.009999989998 60531.605107541 2024-08-09T14:31:21.291540+00:00 19994330.274000048637 29000293.042999979109 27870463.006999969482 3952289.845000029076 60531.605119017 2024-08-09T14:31:22.283044+00:00 19994330.274000048637 29000292.940999981016 27870463.047999981791 3962253.172000051010 60531.605130671 2024-08-09T14:31:23.289923+00:00 19994330.269999980927 29000293.020000040531 27870463.029000040144 3959391.911999940872 60531.605142140 2024-08-09T14:31:24.280930+00:00 19994330.269999980927 29000293.032000008970 27870462.958999991417 3953504.916000009049 60531.605153800 2024-08-09T14:31:25.288304+00:00 19994330.271000031382 29000292.968999978155 27870462.995999988168 3957609.121000051033 60531.605165276 2024-08-09T14:31:26.279807+00:00 19994330.269999980927 29000292.991000000387 27870462.989000018686 3956456.913999915123 60531.605176929 2024-08-09T14:31:27.286688+00:00 19994330.276999950409 29000293.034999970347 27870463.025999959558 3961143.055999993812 60531.605188405 2024-08-09T14:31:28.278190+00:00 19994330.269999980927 29000292.974000040442 27870462.981999989599 3960548.072000027169 60531.605200064 2024-08-09T14:31:29.285566+00:00 19994330.269000049680 29000293.063000019640 27870463.009999990463 3962464.976000071038 60531.605211535 2024-08-09T14:31:30.276573+00:00 19994330.266999959946 29000292.959999918938 27870463.014999989420 3956983.863999962807 60531.605223194 2024-08-09T14:31:31.283948+00:00 19994330.274000048637 29000293.031000021845 27870463.036000009626 3960467.164000033867 60531.605234847 2024-08-09T14:31:32.290827+00:00 19994330.274999979883 29000292.961000081152 27870462.995000001043 3958444.933999896049 60531.605246323 2024-08-09T14:31:33.282331+00:00 19994330.269000049680 29000292.983999971300 27870462.965000029653 3955536.083000063896 60531.605257977 2024-08-09T14:31:34.289210+00:00 19994330.274999979883 29000293.084999918938 27870463.052000049502 3959704.041000009049 60531.605269453 2024-08-09T14:31:35.280713+00:00 19994330.266000028700 29000292.957000020891 27870462.972999930382 3955064.937000035774 60531.605281106 2024-08-09T14:31:36.287592+00:00 19994330.272999878973 29000292.965000029653 27870462.929000020027 3952092.919999957085 60531.605292582 2024-08-09T14:31:37.279095+00:00 19994330.269000049680 29000293.054000020027 27870463.016999959946 3952591.924999951851 60531.605304236 2024-08-09T14:31:38.285975+00:00 19994330.274999979883 29000292.906999949366 27870463.024000048637 3957712.132000089157 60531.605315711 2024-08-09T14:31:39.277477+00:00 19994330.268000010401 29000293.032000061125 27870462.988000039011 3953807.931999921799 60531.605327371 2024-08-09T14:31:40.284854+00:00 19994330.272000070661 29000293.016000028700 27870463.053999900818 3955528.044000030030 60531.605339025 2024-08-09T14:31:41.291732+00:00 19994330.270999908447 29000292.964999910444 27870462.915000081062 3954065.064000010025 60531.605350500 2024-08-09T14:31:42.283236+00:00 19994330.274000048637 29000293.046000000089 27870463.029999971390 3955497.950999975204 60531.605362154 2024-08-09T14:31:43.290115+00:00 19994330.272999998182 29000293.055000070482 27870463.052000049502 3955318.047999978065 60531.605373630 2024-08-09T14:31:44.281618+00:00 19994330.268000010401 29000292.981999989599 27870462.979999899864 3958799.012000083923 60531.605385283 2024-08-09T14:31:45.288497+00:00 19994330.271999958903 29000292.867999911308 27870462.958000060171 3958874.013999938965 60531.605396759 2024-08-09T14:31:46.280000+00:00 19994330.269999980927 29000293.064000010490 27870462.983000040054 3956636.021000028122 60531.605408419 2024-08-09T14:31:47.287375+00:00 19994330.272000070661 29000292.989000078291 27870463.058999899775 3956585.809999942780 60531.605419889 2024-08-09T14:31:48.278383+00:00 19994330.271000001580 29000293.065999999642 27870462.983000040054 3956859.119000076782 60531.605431548 2024-08-09T14:31:49.285758+00:00 19994330.272999998182 29000292.934999991208 27870462.942999999970 3953509.911000012886 60531.605443018 2024-08-09T14:31:50.276765+00:00 19994330.271000001580 29000293.008999999613 27870463.015999998897 3958509.037999988068 60531.605454678 2024-08-09T14:31:51.284140+00:00 19994330.268000010401 29000292.995000001043 27870462.991000000387 3954538.057999968994 60531.605466337 2024-08-09T14:31:52.291515+00:00 19994330.274000000209 29000293.009999990463 27870463.021000001580 3961593.983999968041 60531.605477807 2024-08-09T14:31:53.282523+00:00 19994330.272999990731 29000293.025000009686 27870463.067000001669 3955450.955000042915 60531.605489466 2024-08-09T14:31:54.289898+00:00 19994330.272000011057 29000293.009999990463 27870463.022999998182 3955908.945999979973 60531.605500937 2024-08-09T14:31:55.280905+00:00 19994330.269999980927 29000292.981000009924 27870462.912999991328 3959962.108999968041 60531.605512596 2024-08-09T14:31:56.288280+00:00 19994330.270000010729 29000293.033999979496 27870462.987000018358 3954568.882000089157 60531.605524066 2024-08-09T14:31:57.279287+00:00 19994330.272000011057 29000292.948000010103 27870463.015999969095 3958626.041999936104 60531.605535725 2024-08-09T14:31:58.286662+00:00 19994330.269999980927 29000292.999000009149 27870463.021000031382 3960021.991999983788 60531.605547195 2024-08-09T14:31:59.277670+00:00 19994330.272000011057 29000293.010999981314 27870462.932999968529 3958654.088000059128 60531.605558855 2024-08-09T14:32:00.285043+00:00 19994330.272000011057 29000293.016000028700 27870463.067000031471 3949775.982999920845 60531.605570325 2024-08-09T14:32:01.276052+00:00 19994330.270999971777 29000293.034999970347 27870463.008999999613 3952739.916000009049 60531.605581984 2024-08-09T14:32:02.283427+00:00 19994330.268999990076 29000292.924000021070 27870463.058999959379 3949903.037000060081 60531.605593644 2024-08-09T14:32:03.290803+00:00 19994330.272999998182 29000293.071999970824 27870462.962000008672 3953707.031000018120 60531.605605113 2024-08-09T14:32:04.281810+00:00 19994330.272000011057 29000292.938000019640 27870462.992000039667 3955435.970999956131 60531.605616773 2024-08-09T14:32:05.289185+00:00 19994330.272000011057 29000293.021000031382 27870463.032999988645 3953805.047000051010 60531.605628243 2024-08-09T14:32:06.280192+00:00 19994330.270999971777 29000292.997999969870 27870462.959999978542 3951983.929999948014 60531.605639902 2024-08-09T14:32:07.287567+00:00 19994330.270000040531 29000292.996999979019 27870462.991000000387 3958927.034000039101 60531.605651372 2024-08-09T14:32:08.278575+00:00 19994330.270999971777 29000292.980000019073 27870462.951000031084 3958545.043999909889 60531.605663032 2024-08-09T14:32:09.285950+00:00 19994330.274999979883 29000293.062999960035 27870463.028000000864 3956706.959000111092 60531.605674502 2024-08-09T14:32:10.276957+00:00 19994330.268000010401 29000292.974000100046 27870463.028999920934 3959078.996999979019 60531.605686161 2024-08-09T14:32:11.284332+00:00 19994330.272000011057 29000292.991999980062 27870462.994000080973 3958136.047999978065 60531.605697815 2024-08-09T14:32:12.291211+00:00 19994330.271000031382 29000293.016999959946 27870462.963999990374 3955394.927000045776 60531.605709291 2024-08-09T14:32:13.282714+00:00 19994330.270999971777 29000292.970000028610 27870462.998999949545 3956943.978999971878 60531.605720950 2024-08-09T14:32:14.290089+00:00 19994330.270999971777 29000293.014999989420 27870463.060999989510 3958073.047999978065 60531.605732420 2024-08-09T14:32:15.281097+00:00 19994330.275000099093 29000293.022999998182 27870462.923000101000 3958626.006000041962 60531.605744080 2024-08-09T14:32:16.288472+00:00 19994330.270999908447 29000292.965000029653 27870463.012999888510 3958903.938999890815 60531.605755549 2024-08-09T14:32:17.279479+00:00 19994330.267000079155 29000293.006999969482 27870463.035000089556 3954321.081000090111 60531.605767209 2024-08-09T14:32:18.286854+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3953693.004999995232 60531.605778679 2024-08-09T14:32:19.277861+00:00 19994330.268999930471 29000292.965999960899 27870462.960999969393 3956289.885999917984 60531.605790338 2024-08-09T14:32:20.285237+00:00 19994330.276000019163 29000292.978000041097 27870463.060999989510 3955972.150000094902 60531.605801814 2024-08-09T14:32:21.276739+00:00 19994330.269999980927 29000293.037999991328 27870462.955999970436 3957194.918999909889 60531.605813468 2024-08-09T14:32:22.283619+00:00 19994330.271000031382 29000292.955999970436 27870462.950000051409 3957080.976000071038 60531.605825127 2024-08-09T14:32:23.290994+00:00 19994330.268999930471 29000293.052999969572 27870463.141000028700 3956887.031999946106 60531.605836603 2024-08-09T14:32:24.282498+00:00 19994330.272000070661 29000292.946000099182 27870462.878999948502 3956244.945000051986 60531.605848256 2024-08-09T14:32:25.289377+00:00 19994330.271000031382 29000293.032999999821 27870462.993000030518 3959396.050999999046 60531.605859732 2024-08-09T14:32:26.280880+00:00 19994330.273999929428 29000293.028000000864 27870463.029999971390 3955592.000999927986 60531.605871386 2024-08-09T14:32:27.287759+00:00 19994330.274000048637 29000292.958000000566 27870462.988000039011 3954070.919000030030 60531.605882862 2024-08-09T14:32:28.279262+00:00 19994330.269999980927 29000293.011999990791 27870463.019999999553 3949762.121999979019 60531.605894515 2024-08-09T14:32:29.286142+00:00 19994330.269000049680 29000292.997999999672 27870462.951999999583 3956421.957000017166 60531.605905991 2024-08-09T14:32:30.277645+00:00 19994330.271999958903 29000293.002000000328 27870463.079999998212 3956604.976000071038 60531.605917645 2024-08-09T14:32:31.284524+00:00 19994330.274999979883 29000293.046999990940 27870462.942000001669 3953854.036999940872 60531.605929120 2024-08-09T14:32:32.276026+00:00 19994330.268000010401 29000292.934000018984 27870462.989999990910 3956331.029999970924 60531.605940780 2024-08-09T14:32:33.283402+00:00 19994330.272999998182 29000293.013999998569 27870462.967000011355 3954382.842000008095 60531.605952434 2024-08-09T14:32:34.290281+00:00 19994330.269999980927 29000293.022000011057 27870463.027000010014 3957654.063000082970 60531.605963910 2024-08-09T14:32:35.281784+00:00 19994330.269999980927 29000292.995999988168 27870463.057999998331 3960185.046000003815 60531.605975563 2024-08-09T14:32:36.288664+00:00 19994330.269000049680 29000293.010999981314 27870462.970999989659 3959367.072999954224 60531.605987039 2024-08-09T14:32:37.280167+00:00 19994330.276999950409 29000292.943000018597 27870463.056999981403 3958953.881999969017 60531.605998693 2024-08-09T14:32:38.287046+00:00 19994330.269000049680 29000293.056999981403 27870462.909000039101 3958675.037999988068 60531.606010168 2024-08-09T14:32:39.278550+00:00 19994330.271000031382 29000293.004999998957 27870463.053999960423 3957798.965000032913 60531.606021828 2024-08-09T14:32:40.285925+00:00 19994330.269999980927 29000292.921000000089 27870462.938000019640 3959836.055999993812 60531.606033298 2024-08-09T14:32:41.276932+00:00 19994330.272999998182 29000293.039000030607 27870463.055000010878 3961697.001000047196 60531.606044957 2024-08-09T14:32:42.284307+00:00 19994330.272999990731 29000292.989999949932 27870463.008000019938 3960573.001999973785 60531.606056433 2024-08-09T14:32:43.275810+00:00 19994330.271000009030 29000292.976000010967 27870462.956999961287 3962801.986999989022 60531.606068087 2024-08-09T14:32:44.282689+00:00 19994330.269999999553 29000293.075000051409 27870463.100000020117 3958206.976999998093 60531.606079746 2024-08-09T14:32:45.290064+00:00 19994330.271000001580 29000292.973999980837 27870462.954999979585 3961168.003999948967 60531.606091216 2024-08-09T14:32:46.281072+00:00 19994330.268999990076 29000292.970000028610 27870462.940999981016 3960203.988000034820 60531.606102875 2024-08-09T14:32:47.288447+00:00 19994330.273999989033 29000292.977000001818 27870462.985000010580 3958128.031000018120 60531.606114346 2024-08-09T14:32:48.279454+00:00 19994330.274000018835 29000293.039999961853 27870463.075999978930 3957072.978999971878 60531.606126005 2024-08-09T14:32:49.286829+00:00 19994330.271000001580 29000292.975999951363 27870462.996000051498 3961037.024000049103 60531.606137481 2024-08-09T14:32:50.278333+00:00 19994330.268000010401 29000293.062000039965 27870462.962999939919 3959435.049000000115 60531.606149134 2024-08-09T14:32:51.285212+00:00 19994330.271000001580 29000292.971999999136 27870463.019000049680 3958458.012999999803 60531.606160604 2024-08-09T14:32:52.276219+00:00 19994330.271000001580 29000292.965000029653 27870462.904999971390 3962783.961999998894 60531.606172264 2024-08-09T14:32:53.283594+00:00 19994330.275999989361 29000293.046000000089 27870463.126000050455 3957978.894000000786 60531.606183917 2024-08-09T14:32:54.290473+00:00 19994330.270000010729 29000292.957999940962 27870462.926999930292 3960755.064999998081 60531.606195393 2024-08-09T14:32:55.281977+00:00 19994330.269999980927 29000293.028000000864 27870463.062000039965 3960126.032000001986 60531.606207053 2024-08-09T14:32:56.289352+00:00 19994330.268999990076 29000292.984000090510 27870463.016000028700 3959055.962999999989 60531.606218522 2024-08-09T14:32:57.280359+00:00 19994330.275000039488 29000293.071999911219 27870462.955999970436 3958470.046000000089 60531.606230182 2024-08-09T14:32:58.287736+00:00 19994330.268000010401 29000292.977000001818 27870463.016000028700 3958371.906000003219 60531.606241652 2024-08-09T14:32:59.278741+00:00 19994330.273999989033 29000292.968999978155 27870463.003999948502 3961623.004999995232 60531.606253312 2024-08-09T14:33:00.286116+00:00 19994330.269999980927 29000292.987000111490 27870462.933000091463 3965705.083000003826 60531.606264787 2024-08-09T14:33:01.277620+00:00 19994330.271000031382 29000293.036999940872 27870463.055999990553 3959785.982000000775 60531.606276441 2024-08-09T14:33:02.284499+00:00 19994330.269999980927 29000292.927999999374 27870462.972999930382 3962712.000999995042 60531.606287917 2024-08-09T14:33:03.276002+00:00 19994330.272999998182 29000293.017999999225 27870463.022999998182 3960301.898000001907 60531.606299576 2024-08-09T14:33:04.283377+00:00 19994330.273999989033 29000293.054000008851 27870462.985000010580 3960811.089000002015 60531.606311230 2024-08-09T14:33:05.290257+00:00 19994330.269999980927 29000292.971999999136 27870462.998000029474 3963125.942999995779 60531.606322706 2024-08-09T14:33:06.281760+00:00 19994330.268999990076 29000292.981999978423 27870462.997999999672 3964259.067000002135 60531.606334359 2024-08-09T14:33:07.288639+00:00 19994330.271000031382 29000293.028000030667 27870462.956000000238 3962590.987000002991 60531.606345835 2024-08-09T14:33:08.280142+00:00 19994330.272999998182 29000292.993999991566 27870463.067000009120 3957408.012999997009 60531.606357494 2024-08-09T14:33:09.287517+00:00 19994330.269999980927 29000292.997999999672 27870463.023999989033 3958729.908999993932 60531.606368965 2024-08-09T14:33:10.278525+00:00 19994330.271000031382 29000293.007999990135 27870462.945999991149 3962777.089000002015 60531.606380624 2024-08-09T14:33:11.285900+00:00 19994330.271000031382 29000292.951000031084 27870462.949000000954 3954402.953000009060 60531.606392094 2024-08-09T14:33:12.276907+00:00 19994330.271999958903 29000293.051999989897 27870463.024000018835 3959301.084999992978 60531.606403753 2024-08-09T14:33:13.284282+00:00 19994330.269999980927 29000292.996999979019 27870463.030999988317 3960131.052000001073 60531.606415229 2024-08-09T14:33:14.275785+00:00 19994330.276000019163 29000292.985000010580 27870463.013999998569 3957147.891000003088 60531.606426883 2024-08-09T14:33:15.282664+00:00 19994330.271000031382 29000293.055000010878 27870463.010000020266 3963029.015000001062 60531.606438542 2024-08-09T14:33:16.290040+00:00 19994330.268999930471 29000292.968999978155 27870462.947999950498 3964132.030000001192 60531.606450012 2024-08-09T14:33:17.281047+00:00 19994330.271000031382 29000293.008999999613 27870463.021000031382 3961348.968999996781 60531.606461672 2024-08-09T14:33:18.288422+00:00 19994330.272000070661 29000292.940999981016 27870462.986999988556 3953677.060000001919 60531.606473147 2024-08-09T14:33:19.279925+00:00 19994330.271999958903 29000293.021000031382 27870463.022000011057 3959693.898000001907 60531.606484801 2024-08-09T14:33:20.286805+00:00 19994330.273999929428 29000293.024999979883 27870463.100000020117 3957325.053000003099 60531.606496277 2024-08-09T14:33:21.278308+00:00 19994330.270000100136 29000292.976000070572 27870462.960999969393 3958711.907999991905 60531.606507936 2024-08-09T14:33:22.285683+00:00 19994330.268999930471 29000293.038999918848 27870462.976000010967 3960314.155000001192 60531.606519406 2024-08-09T14:33:23.276690+00:00 19994330.269999980927 29000292.951000090688 27870463.019999980927 3957998.846999987960 60531.606531065 2024-08-09T14:33:24.284064+00:00 19994330.272000070661 29000293.026999950409 27870462.986999988556 3958737.086000024807 60531.606542536 2024-08-09T14:33:25.275072+00:00 19994330.276000019163 29000292.995999928564 27870462.981000009924 3961290.923999994993 60531.606554195 2024-08-09T14:33:26.282448+00:00 19994330.269999980927 29000292.996000051498 27870463.026000019163 3961240.039000004996 60531.606565849 2024-08-09T14:33:27.289327+00:00 19994330.268000010401 29000293.009999990463 27870462.919000029564 3964763.010999978054 60531.606577325 2024-08-09T14:33:28.280830+00:00 19994330.271999958903 29000293.019999980927 27870463.055999990553 3960670.043000013102 60531.606588978 2024-08-09T14:33:29.287709+00:00 19994330.271000031382 29000292.983000040054 27870462.942999958992 3962776.988000005018 60531.606600454 2024-08-09T14:33:30.279213+00:00 19994330.274999979883 29000292.939000010490 27870462.963000059128 3961210.009999989998 60531.606612113 2024-08-09T14:33:31.286588+00:00 19994330.271999958903 29000293.088999990374 27870463.083999991417 3957525.951000005007 60531.606623583 2024-08-09T14:33:32.277595+00:00 19994330.268000010401 29000293.024999979883 27870463.071999911219 3961030.041999996174 60531.606635243 2024-08-09T14:33:33.284970+00:00 19994330.271000031382 29000292.937000039965 27870462.991000059992 3959943.981999992859 60531.606646713 2024-08-09T14:33:34.275977+00:00 19994330.269999980927 29000292.980999950320 27870462.947000030428 3959602.995999991894 60531.606658372 2024-08-09T14:33:35.283354+00:00 19994330.271999999881 29000292.981000069529 27870463.021000031382 3957280.013000010978 60531.606669842 2024-08-09T14:33:36.274360+00:00 19994330.274999998510 29000293.026999950409 27870463.032999988645 3957863.022000014782 60531.606681501 2024-08-09T14:33:37.281735+00:00 19994330.269000001252 29000293.041000008583 27870462.967999938875 3958599.030999987852 60531.606693161 2024-08-09T14:33:38.289110+00:00 19994330.271000001580 29000292.978999968618 27870463.014000058174 3960633.944999992847 60531.606704631 2024-08-09T14:33:39.280117+00:00 19994330.269999999553 29000292.989999990910 27870462.924999948591 3957163.031000018120 60531.606716291 2024-08-09T14:33:40.287492+00:00 19994330.270000010729 29000292.993999999017 27870463.028000000864 3953691.063999981154 60531.606727760 2024-08-09T14:33:41.278500+00:00 19994330.275000009686 29000293.004999998957 27870463.004000071436 3959421.906000018120 60531.606739420 2024-08-09T14:33:42.285875+00:00 19994330.271999981254 29000293.017000000924 27870463.013999938965 3960949.040999978781 60531.606750896 2024-08-09T14:33:43.277378+00:00 19994330.270000010729 29000292.985000010580 27870462.986000061035 3965351.026000022888 60531.606762549 2024-08-09T14:33:44.284258+00:00 19994330.271000001580 29000292.996999979019 27870463.014999989420 3956920.891999990214 60531.606774025 2024-08-09T14:33:45.275761+00:00 19994330.269999980927 29000293.001000020653 27870462.978000000119 3963687.099000006914 60531.606785684 2024-08-09T14:33:46.283136+00:00 19994330.272000011057 29000293.035999979824 27870462.997000008821 3954788.887999982107 60531.606797155 2024-08-09T14:33:47.274143+00:00 19994330.272999998182 29000292.956000030041 27870462.967999991030 3963876.050999999046 60531.606808814 2024-08-09T14:33:48.281518+00:00 19994330.272000011057 29000292.952999949455 27870462.971000000834 3961231.039000004996 60531.606820467 2024-08-09T14:33:49.288397+00:00 19994330.270999971777 29000293.080000039190 27870463.068999990821 3959389.045000017155 60531.606831943 2024-08-09T14:33:50.279900+00:00 19994330.268999990076 29000292.964999970049 27870462.971999999136 3963055.018999993801 60531.606843597 2024-08-09T14:33:51.286780+00:00 19994330.270000040531 29000293.032999988645 27870463.013000011444 3966314.997000008821 60531.606855073 2024-08-09T14:33:52.278283+00:00 19994330.273999989033 29000292.974000040442 27870463.021000001580 3959913.919999986887 60531.606866732 2024-08-09T14:33:53.285658+00:00 19994330.272999998182 29000292.995999988168 27870462.997999999672 3960821.999000012875 60531.606878202 2024-08-09T14:33:54.276665+00:00 19994330.270999971777 29000293.008999999613 27870462.960000008345 3962724.033999979030 60531.606889862 2024-08-09T14:33:55.284041+00:00 19994330.268000010401 29000292.976000010967 27870463.062999960035 3958096.919000000227 60531.606901332 2024-08-09T14:33:56.275048+00:00 19994330.271000031382 29000293.051999989897 27870463.000000000000 3956694.061000018846 60531.606912991 2024-08-09T14:33:57.282423+00:00 19994330.273999989033 29000293.006999969482 27870463.010000050068 3963826.975999981165 60531.606924650 2024-08-09T14:33:58.289798+00:00 19994330.273999989033 29000293.006999969482 27870462.996999979019 3957981.023999989033 60531.606936120 2024-08-09T14:33:59.280805+00:00 19994330.268000010401 29000292.968000050634 27870462.902000010014 3960609.939000010025 60531.606947780 2024-08-09T14:34:00.288179+00:00 19994330.272000011057 29000293.006999969482 27870463.066999968141 3962499.082000017166 60531.606959250 2024-08-09T14:34:01.279188+00:00 19994330.268000010401 29000292.965000029653 27870462.988000039011 3963033.911000012886 60531.606970909 2024-08-09T14:34:02.286563+00:00 19994330.276999950409 29000293.006999969482 27870463.000000000000 3959217.051999986172 60531.606982379 2024-08-09T14:34:03.277570+00:00 19994330.272000070661 29000293.050999999046 27870463.042999979109 3961492.957000017166 60531.606994038 2024-08-09T14:34:04.284945+00:00 19994330.271999958903 29000292.991999980062 27870462.930999990553 3957029.013999999035 60531.607005509 2024-08-09T14:34:05.275952+00:00 19994330.266999959946 29000292.984000090510 27870463.057999968529 3960264.068999946117 60531.607017168 2024-08-09T14:34:06.283327+00:00 19994330.269999980927 29000292.952999949455 27870462.945000048727 3957488.948000013828 60531.607028638 2024-08-09T14:34:07.274335+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3954750.902000010014 60531.607040298 2024-08-09T14:34:08.281710+00:00 19994330.272000070661 29000293.037999991328 27870462.955999970436 3958256.054000020027 60531.607051951 2024-08-09T14:34:09.288589+00:00 19994330.271999958903 29000292.953000068665 27870463.006000038236 3954370.055999993812 60531.607063427 2024-08-09T14:34:10.280092+00:00 19994330.272000070661 29000293.052999969572 27870463.038999918848 3958218.025999962818 60531.607075086 2024-08-09T14:34:11.287468+00:00 19994330.268000010401 29000292.929999951273 27870462.925000071526 3960103.819000006188 60531.607086556 2024-08-09T14:34:12.278475+00:00 19994330.270999908447 29000293.131000038236 27870463.138000011444 3953541.125000000000 60531.607098216 2024-08-09T14:34:13.285850+00:00 19994330.274000048637 29000292.879000071436 27870462.892999891192 3954703.971000016201 60531.607109686 2024-08-09T14:34:14.276857+00:00 19994330.271999958903 29000293.018999930471 27870462.990000009537 3954254.180000007153 60531.607121345 2024-08-09T14:34:15.284232+00:00 19994330.272999998182 29000292.991000059992 27870463.039000030607 3955601.825999975204 60531.607132815 2024-08-09T14:34:16.275240+00:00 19994330.267000079155 29000293.037999998778 27870463.034999970347 3959895.054000020027 60531.607144475 2024-08-09T14:34:17.282615+00:00 19994330.270999908447 29000293.000000011176 27870462.958000060171 3958809.985000013839 60531.607155945 2024-08-09T14:34:18.273622+00:00 19994330.274000048637 29000293.025999989361 27870463.041999939829 3953137.948000013828 60531.607167604 2024-08-09T14:34:19.280997+00:00 19994330.269999980927 29000292.958000000566 27870462.957000020891 3958663.081999958027 60531.607179264 2024-08-09T14:34:20.288372+00:00 19994330.272999998182 29000292.970999989659 27870462.971999999136 3957790.928000032902 60531.607190734 2024-08-09T14:34:21.279379+00:00 19994330.271000031382 29000293.048000011593 27870463.143000010401 3961501.050999999046 60531.607202393 2024-08-09T14:34:22.286755+00:00 19994330.266999959946 29000292.946000009775 27870462.869000080973 3958898.974999963772 60531.607213869 2024-08-09T14:34:23.278257+00:00 19994330.272000070661 29000293.035999979824 27870463.024000000209 3960918.008000016212 60531.607225522 2024-08-09T14:34:24.285137+00:00 19994330.274999979883 29000293.011000040919 27870463.045000001788 3954415.056999980938 60531.607236998 2024-08-09T14:34:25.276641+00:00 19994330.271999958903 29000292.962999999523 27870462.964999999851 3958709.012000023853 60531.607248652 2024-08-09T14:34:26.283519+00:00 19994330.269999980927 29000293.044999960810 27870462.988000009209 3955481.865000010002 60531.607260128 2024-08-09T14:34:27.275023+00:00 19994330.268000010401 29000292.941000040621 27870462.929000008851 3959650.009000002872 60531.607271781 2024-08-09T14:34:28.281902+00:00 19994330.274000048637 29000293.020999971777 27870463.059999998659 3956941.078999996185 60531.607283440 2024-08-09T14:34:29.289277+00:00 19994330.272999998182 29000293.019999980927 27870462.962999999523 3953671.937999964226 60531.607294916 2024-08-09T14:34:30.280780+00:00 19994330.269000001252 29000293.002000030130 27870463.025999989361 3955868.049000024796 60531.607306570 2024-08-09T14:34:31.287660+00:00 19994330.274999998510 29000292.995999988168 27870463.037000000477 3954322.018999993801 60531.607318046 2024-08-09T14:34:32.279163+00:00 19994330.267000000924 29000293.013999998569 27870462.991999980062 3958361.979000031948 60531.607329700 2024-08-09T14:34:33.286042+00:00 19994330.272999998182 29000292.990000009537 27870463.020000040531 3958360.020999968052 60531.607341175 2024-08-09T14:34:34.277545+00:00 19994330.268000010401 29000292.966000020504 27870462.915999948978 3957527.097000002861 60531.607352829 2024-08-09T14:34:35.284424+00:00 19994330.278000008315 29000293.019999980927 27870463.052000049502 3962004.847999989986 60531.607364305 2024-08-09T14:34:36.275928+00:00 19994330.268999990076 29000293.011000040919 27870463.083999991417 3952379.018000007141 60531.607375958 2024-08-09T14:34:37.282807+00:00 19994330.272999998182 29000292.967999938875 27870462.903000000864 3953382.059000014793 60531.607387434 2024-08-09T14:34:38.274309+00:00 19994330.268999990076 29000293.047000050545 27870463.047999981791 3958425.953000009060 60531.607399088 2024-08-09T14:34:39.281189+00:00 19994330.270000010729 29000292.982999920845 27870463.022999998182 3958003.000000000000 60531.607410748 2024-08-09T14:34:40.288564+00:00 19994330.271000001580 29000292.958000060171 27870462.925999999046 3958096.093999981880 60531.607422217 2024-08-09T14:34:41.279571+00:00 19994330.274999979883 29000293.013999938965 27870463.060999989510 3960516.888999999035 60531.607433877 2024-08-09T14:34:42.286946+00:00 19994330.268999990076 29000293.040000081062 27870462.965000029653 3955666.135999978054 60531.607445353 2024-08-09T14:34:43.278450+00:00 19994330.271000031382 29000292.982999920845 27870462.960999969393 3962114.846000016201 60531.607457006 2024-08-09T14:34:44.285329+00:00 19994330.270999971777 29000292.963000059128 27870463.057999968529 3961876.134999989998 60531.607468482 2024-08-09T14:34:45.276832+00:00 19994330.272000011057 29000293.057999968529 27870462.996000051498 3954862.895000040997 60531.607480136 2024-08-09T14:34:46.283711+00:00 19994330.275000039488 29000292.991000059992 27870463.004999998957 3955373.104999959003 60531.607491612 2024-08-09T14:34:47.275215+00:00 19994330.267999950796 29000293.004999998957 27870462.957000020891 3955758.925999999046 60531.607503265 2024-08-09T14:34:48.282094+00:00 19994330.272000011057 29000292.972999930382 27870462.965000029653 3956672.021000028122 60531.607514741 2024-08-09T14:34:49.273597+00:00 19994330.268999990076 29000292.984000090510 27870463.057999968529 3959650.057999968994 60531.607526400 2024-08-09T14:34:50.280972+00:00 19994330.272000011057 29000292.998999949545 27870462.983999971300 3955315.920000017155 60531.607538054 2024-08-09T14:34:51.287851+00:00 19994330.272999998182 29000292.978000041097 27870463.001999970526 3957094.058000028133 60531.607549530 2024-08-09T14:34:52.279354+00:00 19994330.272999998182 29000293.031999949366 27870462.989000078291 3957447.898999989033 60531.607561189 2024-08-09T14:34:53.286730+00:00 19994330.267000019550 29000293.026999998838 27870463.047999981791 3957040.037000000011 60531.607572659 2024-08-09T14:34:54.277737+00:00 19994330.271999958903 29000292.997999999672 27870462.922999981791 3951951.959999979008 60531.607584318 2024-08-09T14:34:55.285112+00:00 19994330.270999971777 29000292.955000009388 27870463.021999958903 3957351.944000006188 60531.607595788 2024-08-09T14:34:56.276119+00:00 19994330.272000070661 29000293.038999989629 27870463.015000101179 3958355.022000014782 60531.607607448 2024-08-09T14:34:57.283495+00:00 19994330.274999979883 29000293.018999990076 27870463.018000010401 3960125.050000011921 60531.607618918 2024-08-09T14:34:58.274502+00:00 19994330.266999959946 29000292.967000011355 27870462.932999968529 3958640.970999956131 60531.607630577 2024-08-09T14:34:59.281877+00:00 19994330.272000070661 29000293.036000009626 27870463.018999930471 3955027.016000031959 60531.607642053 2024-08-09T14:35:00.273379+00:00 19994330.272999998182 29000292.965999990702 27870463.046000000089 3956502.990000010002 60531.607653712 2024-08-09T14:35:01.280755+00:00 19994330.268999930471 29000293.024000018835 27870463.019000049680 3960601.991999983788 60531.607665366 2024-08-09T14:35:02.287634+00:00 19994330.277000069618 29000293.006999969482 27870462.986999999732 3958681.079999982845 60531.607676842 2024-08-09T14:35:03.279138+00:00 19994330.268999930471 29000292.974000040442 27870462.945000000298 3961632.868000030983 60531.607688495 2024-08-09T14:35:04.286017+00:00 19994330.268000010401 29000293.023999989033 27870463.069000009447 3958895.111999989022 60531.607699971 2024-08-09T14:35:05.277520+00:00 19994330.271000031382 29000292.995000001043 27870463.004999998957 3958201.985999941826 60531.607711625 2024-08-09T14:35:06.284399+00:00 19994330.271000031382 29000292.940000001341 27870462.912999991328 3961988.001000047196 60531.607723101 2024-08-09T14:35:07.275902+00:00 19994330.273999929428 29000293.004000011832 27870463.050000008196 3958391.949000000954 60531.607734755 2024-08-09T14:35:08.282782+00:00 19994330.269999980927 29000293.048999968916 27870463.029000010341 3959826.060000061989 60531.607746230 2024-08-09T14:35:09.274285+00:00 19994330.272000070661 29000293.008999999613 27870462.960999999195 3959585.983999968041 60531.607757890 2024-08-09T14:35:10.281660+00:00 19994330.268000010401 29000293.018000010401 27870463.093999978155 3959402.003000020981 60531.607769360 2024-08-09T14:35:11.272667+00:00 19994330.273999929428 29000293.016999959946 27870462.935999989510 3959823.014999986161 60531.607781019 2024-08-09T14:35:12.280043+00:00 19994330.275000099093 29000292.968000050634 27870463.004000011832 3957886.955999969970 60531.607792673 2024-08-09T14:35:13.286922+00:00 19994330.271999958903 29000293.008000019938 27870463.018000010401 3960800.000000000000 60531.607804148 2024-08-09T14:35:14.278425+00:00 19994330.271999958903 29000292.965999960899 27870462.988000039011 3962587.126000047196 60531.607815802 2024-08-09T14:35:15.285304+00:00 19994330.267000079155 29000292.995000001043 27870462.967999991030 3960445.845999956131 60531.607827278 2024-08-09T14:35:16.276807+00:00 19994330.271999958903 29000292.980000019073 27870463.040999948978 3959001.080000042915 60531.607838937 2024-08-09T14:35:17.284182+00:00 19994330.271000031382 29000293.065999981016 27870462.980000019073 3957360.924999951851 60531.607850407 2024-08-09T14:35:18.275190+00:00 19994330.269999980927 29000292.965999960899 27870462.972999989986 3959673.975000023842 60531.607862066 2024-08-09T14:35:19.282565+00:00 19994330.274999979883 29000292.996000051498 27870463.007000029087 3960380.077000021935 60531.607873537 2024-08-09T14:35:20.273572+00:00 19994330.269000049680 29000293.003000020981 27870463.018999990076 3960800.949000000954 60531.607885196 2024-08-09T14:35:21.280947+00:00 19994330.271999958903 29000292.995000001043 27870463.019999980927 3959796.058999896049 60531.607896850 2024-08-09T14:35:22.287826+00:00 19994330.269999980927 29000292.971999999136 27870462.965999960899 3958892.074000000954 60531.607908326 2024-08-09T14:35:23.279329+00:00 19994330.271999999881 29000293.112999919802 27870463.068000078201 3959297.990000010002 60531.607919985 2024-08-09T14:35:24.286705+00:00 19994330.272999998182 29000292.915000081062 27870462.894999980927 3954887.938000082970 60531.607931455 2024-08-09T14:35:25.277712+00:00 19994330.269999999553 29000292.931999921799 27870462.971999999136 3954293.911999940872 60531.607943114 2024-08-09T14:35:26.285087+00:00 19994330.270000010729 29000293.042000059038 27870463.083999991417 3956303.142000079155 60531.607954585 2024-08-09T14:35:27.276095+00:00 19994330.271999999881 29000293.004999998957 27870463.031999949366 3955812.925999999046 60531.607966244 2024-08-09T14:35:28.283470+00:00 19994330.273999989033 29000293.001999970526 27870462.879999998957 3957836.017999887001 60531.607977714 2024-08-09T14:35:29.274477+00:00 19994330.269000008702 29000293.026000019163 27870463.081000089645 3957983.946000099182 60531.607989373 2024-08-09T14:35:30.281852+00:00 19994330.271999981254 29000292.984999999404 27870462.962000008672 3961768.082999945153 60531.608000849 2024-08-09T14:35:31.273355+00:00 19994330.269000019878 29000292.969000000507 27870462.990000009537 3962212.014000058174 60531.608012503 2024-08-09T14:35:32.280234+00:00 19994330.272999998182 29000293.046000000089 27870462.998999949545 3961681.912999988068 60531.608024162 2024-08-09T14:35:33.287609+00:00 19994330.271000001580 29000292.969000011683 27870463.044000029564 3961834.018000007141 60531.608035632 2024-08-09T14:35:34.278617+00:00 19994330.272999998182 29000293.034999981523 27870463.014999989420 3959584.926999927033 60531.608047292 2024-08-09T14:35:35.285992+00:00 19994330.271000001580 29000292.982000019401 27870463.006999969482 3957024.129999995232 60531.608058762 2024-08-09T14:35:36.276999+00:00 19994330.270999971777 29000293.053999990225 27870463.014999989420 3959354.971000074875 60531.608070421 2024-08-09T14:35:37.284375+00:00 19994330.271000031382 29000292.942999988794 27870462.921000000089 3961230.990999937057 60531.608081891 2024-08-09T14:35:38.275381+00:00 19994330.270999971777 29000293.018000010401 27870463.034000039101 3956511.998000026215 60531.608093550 2024-08-09T14:35:39.282757+00:00 19994330.271000031382 29000293.022000011057 27870462.993999961764 3959718.050999999046 60531.608105026 2024-08-09T14:35:40.274259+00:00 19994330.272999998182 29000293.005999978632 27870463.041999999434 3957265.853000044823 60531.608116680 2024-08-09T14:35:41.281139+00:00 19994330.272000011057 29000293.008999999613 27870462.995999999344 3960717.164999961853 60531.608128156 2024-08-09T14:35:42.272642+00:00 19994330.268999990076 29000292.916999999434 27870462.904999990016 3962406.909000039101 60531.608139809 2024-08-09T14:35:43.279522+00:00 19994330.269999980927 29000293.002000030130 27870463.035000011325 3958084.043999909889 60531.608151468 2024-08-09T14:35:44.286896+00:00 19994330.272000011057 29000293.092999991030 27870463.061000000685 3961901.006000041962 60531.608162939 2024-08-09T14:35:45.277904+00:00 19994330.273999989033 29000292.931999981403 27870463.021000001580 3959996.929000020027 60531.608174598 2024-08-09T14:35:46.285279+00:00 19994330.271000031382 29000293.028999980539 27870462.973999980837 3958442.993999958038 60531.608186068 2024-08-09T14:35:47.276286+00:00 19994330.271999958903 29000292.981000009924 27870463.006000008434 3960551.113000034820 60531.608197728 2024-08-09T14:35:48.283661+00:00 19994330.268000010401 29000293.024000048637 27870463.000000000000 3962850.932999968994 60531.608209197 2024-08-09T14:35:49.274669+00:00 19994330.269999980927 29000292.986999988556 27870462.987999979407 3959495.985000013839 60531.608220857 2024-08-09T14:35:50.282044+00:00 19994330.277000069618 29000293.005999919027 27870463.000000000000 3959352.998000026215 60531.608232333 2024-08-09T14:35:51.273547+00:00 19994330.268999930471 29000292.940000060946 27870462.910000029951 3958627.952999948990 60531.608243986 2024-08-09T14:35:52.280426+00:00 19994330.272000070661 29000293.085000038147 27870463.147000011057 3958475.047999978065 60531.608255646 2024-08-09T14:35:53.287801+00:00 19994330.268999930471 29000292.960999969393 27870462.912000000477 3960133.062000035774 60531.608267121 2024-08-09T14:35:54.279305+00:00 19994330.272000070661 29000292.988000039011 27870463.008999999613 3966934.973999977112 60531.608278775 2024-08-09T14:35:55.286184+00:00 19994330.271999958903 29000292.977999929339 27870463.009999990463 3959685.978000044823 60531.608290251 2024-08-09T14:35:56.277686+00:00 19994330.274000048637 29000293.091000080109 27870463.010999981314 3957238.993999958038 60531.608301905 2024-08-09T14:35:57.284566+00:00 19994330.267999891192 29000292.961999889463 27870462.986999988556 3960717.999000072014 60531.608313380 2024-08-09T14:35:58.276070+00:00 19994330.272000070661 29000292.970000028610 27870462.992000039667 3959104.070999979973 60531.608325040 2024-08-09T14:35:59.283445+00:00 19994330.268000010401 29000293.022999998182 27870463.003000020981 3956436.866999983788 60531.608336510 2024-08-09T14:36:00.274450+00:00 19994330.273999929428 29000293.018000010401 27870463.025999899954 3958645.021999955177 60531.608348169 2024-08-09T14:36:01.281827+00:00 19994330.272999998182 29000293.001000050455 27870462.979000091553 3959427.958000063896 60531.608359640 2024-08-09T14:36:02.272834+00:00 19994330.271000031382 29000292.955999970436 27870462.932999968529 3953051.128000020981 60531.608371299 2024-08-09T14:36:03.280209+00:00 19994330.268000010401 29000293.022999998182 27870463.090000029653 3960592.949000000954 60531.608382952 2024-08-09T14:36:04.287089+00:00 19994330.271999958903 29000292.990999940783 27870462.973999980837 3959382.036000012886 60531.608394428 2024-08-09T14:36:05.278592+00:00 19994330.270000100136 29000293.019000049680 27870463.003999948502 3962303.941999911796 60531.608406082 2024-08-09T14:36:06.285471+00:00 19994330.273999929428 29000292.957000020891 27870463.019999980927 3961860.082000017166 60531.608417558 2024-08-09T14:36:07.276974+00:00 19994330.272999998182 29000292.999000001699 27870462.918000098318 3959841.949000000954 60531.608429217 2024-08-09T14:36:08.284349+00:00 19994330.271000031382 29000293.013000000268 27870462.995999928564 3954983.965000032913 60531.608440687 2024-08-09T14:36:09.275356+00:00 19994330.271999958903 29000292.997000001371 27870463.085999969393 3961417.047999978065 60531.608452346 2024-08-09T14:36:10.282732+00:00 19994330.269000049680 29000293.015999998897 27870462.977000001818 3959243.011999965180 60531.608463816 2024-08-09T14:36:11.273739+00:00 19994330.271000031382 29000293.037999998778 27870463.016000028700 3955916.043000102043 60531.608475476 2024-08-09T14:36:12.281114+00:00 19994330.272999998182 29000292.947000000626 27870462.947000030428 3957144.944999932777 60531.608486946 2024-08-09T14:36:13.272121+00:00 19994330.270999908447 29000293.034000009298 27870463.034999970347 3964529.981999992859 60531.608498605 2024-08-09T14:36:14.279497+00:00 19994330.271000031382 29000292.986999988556 27870463.062000039965 3961874.044000030030 60531.608510259 2024-08-09T14:36:15.286376+00:00 19994330.269000049680 29000293.057999998331 27870462.981999989599 3960959.934000014793 60531.608521735 2024-08-09T14:36:16.277879+00:00 19994330.271999958903 29000292.940999981016 27870462.978999968618 3958347.055999993812 60531.608533388 2024-08-09T14:36:17.284759+00:00 19994330.274000000209 29000292.995000001043 27870462.986999988556 3956733.921000003815 60531.608544864 2024-08-09T14:36:18.276261+00:00 19994330.271000001580 29000293.035000029951 27870463.008000019938 3964005.046999930870 60531.608556523 2024-08-09T14:36:19.283636+00:00 19994330.272000011057 29000292.949000000954 27870463.002000000328 3965647.991999983788 60531.608567994 2024-08-09T14:36:20.274644+00:00 19994330.268999990076 29000292.953000009060 27870462.945000000298 3961520.981000065804 60531.608579653 2024-08-09T14:36:21.282019+00:00 19994330.271999999881 29000293.020999971777 27870462.982999999076 3957300.014999986161 60531.608591123 2024-08-09T14:36:22.273025+00:00 19994330.270000010729 29000293.027000010014 27870463.074999999255 3960141.985000013839 60531.608602782 2024-08-09T14:36:23.280401+00:00 19994330.272999998182 29000293.029999971390 27870463.018999990076 3959471.026000022888 60531.608614436 2024-08-09T14:36:24.287280+00:00 19994330.272999968380 29000292.988000039011 27870462.967000011355 3965485.055999993812 60531.608625912 2024-08-09T14:36:25.278784+00:00 19994330.268000010401 29000292.996999979019 27870462.907999988645 3956567.964999914169 60531.608637571 2024-08-09T14:36:26.286159+00:00 19994330.271000001580 29000293.019000049680 27870463.111000001431 3958378.921000003815 60531.608649042 2024-08-09T14:36:27.277166+00:00 19994330.272999998182 29000293.048999909312 27870463.034000009298 3956370.063000082970 60531.608660701 2024-08-09T14:36:28.284541+00:00 19994330.272999998182 29000292.900000099093 27870462.916999999434 3956412.988999962807 60531.608672171 2024-08-09T14:36:29.275548+00:00 19994330.271000031382 29000293.062999960035 27870463.063000019640 3960100.044000030030 60531.608683830 2024-08-09T14:36:30.282923+00:00 19994330.270999971777 29000292.939999941736 27870462.915999948978 3960151.929999948014 60531.608695300 2024-08-09T14:36:31.273931+00:00 19994330.269999980927 29000293.049000021070 27870463.006000038236 3957498.017000079155 60531.608706960 2024-08-09T14:36:32.281306+00:00 19994330.269000049680 29000293.006000038236 27870463.041999999434 3957165.101999998093 60531.608718430 2024-08-09T14:36:33.272314+00:00 19994330.274999979883 29000292.995000001043 27870463.050000008196 3957425.888999938965 60531.608730089 2024-08-09T14:36:34.279688+00:00 19994330.272999998182 29000292.944999929518 27870462.954999979585 3958286.136999965180 60531.608741743 2024-08-09T14:36:35.286568+00:00 19994330.268000010401 29000293.032000061125 27870463.038999971002 3957164.875000000000 60531.608753218 2024-08-09T14:36:36.278071+00:00 19994330.272999998182 29000292.962999939919 27870462.927000049502 3963804.946000099182 60531.608764878 2024-08-09T14:36:37.285447+00:00 19994330.269999980927 29000293.026000019163 27870463.022999938577 3959005.952999948990 60531.608776348 2024-08-09T14:36:38.276453+00:00 19994330.268999990076 29000293.000000000000 27870463.028000000864 3953709.156000018120 60531.608788007 2024-08-09T14:36:39.283831+00:00 19994330.272999998182 29000293.021000031382 27870463.027000069618 3959035.944999932777 60531.608799477 2024-08-09T14:36:40.274836+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3959099.011000037193 60531.608811137 2024-08-09T14:36:41.282210+00:00 19994330.270000040531 29000292.995000001043 27870462.901999950409 3965292.060000061989 60531.608822607 2024-08-09T14:36:42.273218+00:00 19994330.272999998182 29000292.990999940783 27870462.986000061035 3956775.024999976158 60531.608834266 2024-08-09T14:36:43.280593+00:00 19994330.271000031382 29000293.011000040919 27870463.010999921709 3959679.924000024796 60531.608845736 2024-08-09T14:36:44.271600+00:00 19994330.270999908447 29000293.006000000983 27870463.019000049680 3963980.083999990951 60531.608857396 2024-08-09T14:36:45.278976+00:00 19994330.274000048637 29000293.026000000536 27870463.103999968618 3964164.937999964226 60531.608869055 2024-08-09T14:36:46.286351+00:00 19994330.269999980927 29000292.892000000924 27870462.914000030607 3962812.955000042915 60531.608880525 2024-08-09T14:36:47.277358+00:00 19994330.269000049680 29000293.083000000566 27870463.008999940008 3963054.030999898911 60531.608892185 2024-08-09T14:36:48.284732+00:00 19994330.271999958903 29000292.985999990255 27870463.055000070482 3961702.070000051986 60531.608903654 2024-08-09T14:36:49.275741+00:00 19994330.272999998182 29000292.936000019312 27870462.947999950498 3961142.942000031006 60531.608915314 2024-08-09T14:36:50.283116+00:00 19994330.269999980927 29000293.047999981791 27870462.967000011355 3960656.031999946106 60531.608926784 2024-08-09T14:36:51.274123+00:00 19994330.271000031382 29000293.010000020266 27870462.986999988556 3963779.840000032913 60531.608938443 2024-08-09T14:36:52.281498+00:00 19994330.271000031382 29000292.995999988168 27870463.032000061125 3958442.113999962807 60531.608949919 2024-08-09T14:36:53.273002+00:00 19994330.271999958903 29000293.011999990791 27870463.008999940008 3960498.945000051986 60531.608961573 2024-08-09T14:36:54.279880+00:00 19994330.271000031382 29000293.005999978632 27870462.986000061035 3959391.042999982834 60531.608973049 2024-08-09T14:36:55.271384+00:00 19994330.271999958903 29000293.050999999046 27870463.018000010401 3959912.018000007141 60531.608984708 2024-08-09T14:36:56.278759+00:00 19994330.272000070661 29000292.901000019163 27870462.962000008672 3958245.023999928962 60531.608996361 2024-08-09T14:36:57.285638+00:00 19994330.269999980927 29000293.072000030428 27870463.105999950320 3962243.038000106812 60531.609007837 2024-08-09T14:36:58.277141+00:00 19994330.270999908447 29000292.986000001431 27870462.958999998868 3962708.968999981880 60531.609019496 2024-08-09T14:36:59.284516+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3963042.944000006188 60531.609030967 2024-08-09T14:37:00.275522+00:00 19994330.272000070661 29000292.959999978542 27870463.012000009418 3959176.995000004768 60531.609042626 2024-08-09T14:37:01.282899+00:00 19994330.272999998182 29000292.970000028610 27870462.894999999553 3959363.000999927986 60531.609054096 2024-08-09T14:37:02.273907+00:00 19994330.268999930471 29000292.997999969870 27870463.057000011206 3961578.021000028122 60531.609065755 2024-08-09T14:37:03.281280+00:00 19994330.271000031382 29000293.083999991417 27870463.053999990225 3960221.060999989975 60531.609077225 2024-08-09T14:37:04.272288+00:00 19994330.269999980927 29000292.971999999136 27870462.986999988556 3956251.911000012886 60531.609088885 2024-08-09T14:37:05.279663+00:00 19994330.272000070661 29000292.965000029653 27870462.967000011355 3957313.070000051986 60531.609100539 2024-08-09T14:37:06.286543+00:00 19994330.272999998182 29000292.975999951363 27870462.912999991328 3958829.928999900818 60531.609112015 2024-08-09T14:37:07.278046+00:00 19994330.270999908447 29000293.036000009626 27870463.105000019073 3962976.955000042915 60531.609123668 2024-08-09T14:37:08.284925+00:00 19994330.269000049680 29000293.006999969482 27870463.023999989033 3960041.049999951851 60531.609135144 2024-08-09T14:37:09.276428+00:00 19994330.271999958903 29000292.976000070572 27870462.979000028223 3957915.126000047196 60531.609146798 2024-08-09T14:37:10.283307+00:00 19994330.271000001580 29000293.021000031382 27870462.951999958605 3961390.957000017166 60531.609158273 2024-08-09T14:37:11.274811+00:00 19994330.274000000209 29000292.995000001043 27870463.030000030994 3962678.837999939919 60531.609169933 2024-08-09T14:37:12.282186+00:00 19994330.271000001580 29000293.007999900728 27870463.006999969482 3963579.134000062943 60531.609181403 2024-08-09T14:37:13.273193+00:00 19994330.269999999553 29000293.037000060081 27870463.022999998182 3959428.947000027169 60531.609193062 2024-08-09T14:37:14.280568+00:00 19994330.268000010401 29000292.977000001818 27870462.975000020117 3962414.031999946106 60531.609204532 2024-08-09T14:37:15.271576+00:00 19994330.275999989361 29000293.001999970526 27870462.973999980837 3959420.037000060081 60531.609216192 2024-08-09T14:37:16.278951+00:00 19994330.267999991775 29000293.009000059217 27870463.046000000089 3962369.031999946106 60531.609227845 2024-08-09T14:37:17.285830+00:00 19994330.275000009686 29000292.960999969393 27870462.990000009537 3960937.830999969970 60531.609239321 2024-08-09T14:37:18.277333+00:00 19994330.270000010729 29000293.046000000089 27870463.034000039101 3963099.088999987114 60531.609250980 2024-08-09T14:37:19.284708+00:00 19994330.269999980927 29000292.990000009537 27870462.947999950498 3960189.026000022888 60531.609262451 2024-08-09T14:37:20.275715+00:00 19994330.271000001580 29000292.940999981016 27870462.955999970436 3958327.921000003815 60531.609274110 2024-08-09T14:37:21.283090+00:00 19994330.274000018835 29000293.076000001281 27870463.046000000089 3963606.004000000190 60531.609285586 2024-08-09T14:37:22.274594+00:00 19994330.271999981254 29000292.980000000447 27870463.011000040919 3962109.058000000194 60531.609297239 2024-08-09T14:37:23.281473+00:00 19994330.269999980927 29000293.023000009358 27870463.026000019163 3956531.994999999180 60531.609308715 2024-08-09T14:37:24.272977+00:00 19994330.272000011057 29000292.925999999046 27870462.977999929339 3959130.000000000000 60531.609320369 2024-08-09T14:37:25.279855+00:00 19994330.268999990076 29000293.067999988794 27870463.009000059217 3956818.045000001788 60531.609331844 2024-08-09T14:37:26.271359+00:00 19994330.274000048637 29000293.008000019938 27870463.016999959946 3959757.941000000108 60531.609343504 2024-08-09T14:37:27.278734+00:00 19994330.270999971777 29000292.986999988556 27870462.935999989510 3958944.040999996942 60531.609355158 2024-08-09T14:37:28.285613+00:00 19994330.272999998182 29000292.993999991566 27870463.007000088692 3962927.949000000954 60531.609366633 2024-08-09T14:37:29.277116+00:00 19994330.269999980927 29000293.032000008970 27870463.009999990463 3960948.127999999095 60531.609378287 2024-08-09T14:37:30.283995+00:00 19994330.270000040531 29000292.939000010490 27870463.009999990463 3961399.875000000000 60531.609389763 2024-08-09T14:37:31.275499+00:00 19994330.268999990076 29000293.075999978930 27870463.025999899954 3960830.023000001907 60531.609401416 2024-08-09T14:37:32.282378+00:00 19994330.274999979883 29000292.946000039577 27870462.982000108808 3961637.031999997795 60531.609412892 2024-08-09T14:37:33.273881+00:00 19994330.271000031382 29000292.969999969006 27870462.986999988556 3961269.946000001859 60531.609424546 2024-08-09T14:37:34.280760+00:00 19994330.271999958903 29000292.981000009924 27870463.004999998957 3960367.027000003029 60531.609436022 2024-08-09T14:37:35.272263+00:00 19994330.269000049680 29000293.056999981403 27870463.036999940872 3961771.037999995053 60531.609447681 2024-08-09T14:37:36.279638+00:00 19994330.269999980927 29000293.012000020593 27870462.942999999970 3959965.002000004053 60531.609459151 2024-08-09T14:37:37.270645+00:00 19994330.272999998182 29000293.013000011444 27870463.118999999017 3960760.992999992799 60531.609470810 2024-08-09T14:37:38.278021+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3963252.003000006080 60531.609482464 2024-08-09T14:37:39.284900+00:00 19994330.271000031382 29000292.953000009060 27870462.852000001818 3961873.982999994885 60531.609493940 2024-08-09T14:37:40.276403+00:00 19994330.269999980927 29000292.986999988556 27870463.067000020295 3963216.959000005852 60531.609505594 2024-08-09T14:37:41.283283+00:00 19994330.271000031382 29000292.985999941826 27870462.972999989986 3961879.932999997865 60531.609517070 2024-08-09T14:37:42.274786+00:00 19994330.269999980927 29000293.003000020981 27870463.028000000864 3958835.067000002135 60531.609528723 2024-08-09T14:37:43.281665+00:00 19994330.273999929428 29000293.001999970526 27870463.041999999434 3961006.996999993920 60531.609540199 2024-08-09T14:37:44.273168+00:00 19994330.274000048637 29000293.039000030607 27870462.986000001431 3958767.947999998927 60531.609551858 2024-08-09T14:37:45.280543+00:00 19994330.269999980927 29000293.004999998957 27870462.984000001103 3958452.005000010133 60531.609563328 2024-08-09T14:37:46.271551+00:00 19994330.269000049680 29000292.888000011444 27870462.934000018984 3957031.074999988079 60531.609574988 2024-08-09T14:37:47.278926+00:00 19994330.270999908447 29000293.065999981016 27870463.068000018597 3954772.019000009168 60531.609586641 2024-08-09T14:37:48.285805+00:00 19994330.275000099093 29000293.041000008583 27870462.968999978155 3957441.861000000965 60531.609598117 2024-08-09T14:37:49.277308+00:00 19994330.269999980927 29000292.970999959856 27870463.038999971002 3953711.143999993801 60531.609609771 2024-08-09T14:37:50.284187+00:00 19994330.269999980927 29000292.991000059992 27870462.943000018597 3960438.049999997020 60531.609621246 2024-08-09T14:37:51.275690+00:00 19994330.271000031382 29000293.059000018984 27870463.040000021458 3962455.825000002980 60531.609632906 2024-08-09T14:37:52.283066+00:00 19994330.269999980927 29000292.952999949455 27870462.978999968618 3960934.100999996066 60531.609644376 2024-08-09T14:37:53.274073+00:00 19994330.271000031382 29000293.003000020981 27870463.024999979883 3957407.975000008941 60531.609656035 2024-08-09T14:37:54.281448+00:00 19994330.279999971390 29000292.973999980837 27870462.968999978155 3959290.976000010967 60531.609667505 2024-08-09T14:37:55.272457+00:00 19994330.266000028700 29000293.022000070661 27870463.059000018984 3960801.037000000011 60531.609679165 2024-08-09T14:37:56.279831+00:00 19994330.270999908447 29000292.982999920845 27870462.978000041097 3958103.078999996185 60531.609690641 2024-08-09T14:37:57.271334+00:00 19994330.268000010401 29000293.007000088692 27870462.980999950320 3954368.951999992132 60531.609702294 2024-08-09T14:37:58.278213+00:00 19994330.274000048637 29000293.004999998957 27870462.945000048727 3958285.893999993801 60531.609713953 2024-08-09T14:37:59.285589+00:00 19994330.271999958903 29000292.980000000447 27870463.057999968529 3955249.099999994040 60531.609725424 2024-08-09T14:38:00.276594+00:00 19994330.271000031382 29000292.999000001699 27870462.983999971300 3958287.920000017155 60531.609737083 2024-08-09T14:38:01.283970+00:00 19994330.272999998182 29000293.015000000596 27870462.947000030428 3958946.132999985944 60531.609748559 2024-08-09T14:38:02.275474+00:00 19994330.269999980927 29000292.967999991030 27870463.106999989599 3957749.939999998081 60531.609760212 2024-08-09T14:38:03.282353+00:00 19994330.269999980927 29000293.073000010103 27870462.981999989599 3959087.024000018835 60531.609771682 2024-08-09T14:38:04.273360+00:00 19994330.272999998182 29000292.991000000387 27870463.060000058264 3960431.908999979030 60531.609783342 2024-08-09T14:38:05.280735+00:00 19994330.269999999553 29000292.958999991417 27870463.013000011444 3961555.080999999773 60531.609794812 2024-08-09T14:38:06.271742+00:00 19994330.271999999881 29000293.006000008434 27870462.937999960035 3958052.907000004780 60531.609806472 2024-08-09T14:38:07.279118+00:00 19994330.271000001580 29000292.983000010252 27870462.957000020891 3958746.013999999035 60531.609817941 2024-08-09T14:38:08.270125+00:00 19994330.268000010401 29000293.001999970526 27870463.054999951273 3960744.128000020981 60531.609829601 2024-08-09T14:38:09.277500+00:00 19994330.275999989361 29000293.074999991804 27870463.041000008583 3960968.919000000227 60531.609841260 2024-08-09T14:38:10.284875+00:00 19994330.271999999881 29000292.978000041097 27870462.912999991328 3958532.001999973785 60531.609852730 2024-08-09T14:38:11.275883+00:00 19994330.271000001580 29000292.969999969006 27870463.093000050634 3959393.982000023127 60531.609864390 2024-08-09T14:38:12.283258+00:00 19994330.271000001580 29000293.059999998659 27870462.944999929518 3956551.994999974966 60531.609875865 2024-08-09T14:38:13.274761+00:00 19994330.267000019550 29000292.962000008672 27870462.974000100046 3955800.028000026941 60531.609887519 2024-08-09T14:38:14.281640+00:00 19994330.273999989033 29000292.944999989122 27870462.988999959081 3955047.055999993812 60531.609898995 2024-08-09T14:38:15.273143+00:00 19994330.271000001580 29000293.027000010014 27870462.988000001758 3956322.833999990951 60531.609910648 2024-08-09T14:38:16.280023+00:00 19994330.273999989033 29000293.017000019550 27870463.103999998420 3954660.025000005960 60531.609922124 2024-08-09T14:38:17.271526+00:00 19994330.268999990076 29000292.949999928474 27870462.907999988645 3955283.069999992847 60531.609933778 2024-08-09T14:38:18.278405+00:00 19994330.270000040531 29000293.018000010401 27870463.046000018716 3956226.946999996901 60531.609945253 2024-08-09T14:38:19.269908+00:00 19994330.271999958903 29000293.077000018209 27870463.004999998957 3955482.075000017881 60531.609956907 2024-08-09T14:38:20.276787+00:00 19994330.272999998182 29000292.894999980927 27870463.006999999285 3955491.039999992121 60531.609968567 2024-08-09T14:38:21.284162+00:00 19994330.272000011057 29000293.093999978155 27870462.988999988884 3955199.032000004780 60531.609980037 2024-08-09T14:38:22.275170+00:00 19994330.271000031382 29000292.961000081152 27870462.953000009060 3958243.889999986161 60531.609991696 2024-08-09T14:38:23.282545+00:00 19994330.270999971777 29000292.988999959081 27870463.050999999046 3960503.930000007153 60531.610003172 2024-08-09T14:38:24.274048+00:00 19994330.271000031382 29000293.042000059038 27870462.958999991417 3959404.108999996912 60531.610014826 2024-08-09T14:38:25.280927+00:00 19994330.270999971777 29000292.983999971300 27870463.045000020415 3964386.020000011194 60531.610026301 2024-08-09T14:38:26.272431+00:00 19994330.270000040531 29000292.965000029653 27870462.949999991804 3959483.986000000965 60531.610037955 2024-08-09T14:38:27.279310+00:00 19994330.278000000864 29000293.013999938965 27870463.047999981791 3957079.973999977112 60531.610049431 2024-08-09T14:38:28.270813+00:00 19994330.264999989420 29000293.011000040919 27870462.966000020504 3956531.976999998093 60531.610061084 2024-08-09T14:38:29.277692+00:00 19994330.270999971777 29000292.978999968618 27870462.957000020891 3960222.009999989998 60531.610072744 2024-08-09T14:38:30.285067+00:00 19994330.271000031382 29000293.003000020981 27870463.024999979883 3961291.985000013839 60531.610084220 2024-08-09T14:38:31.276570+00:00 19994330.272999998182 29000293.070999979973 27870463.017000019550 3962218.018000007141 60531.610095873 2024-08-09T14:38:32.283450+00:00 19994330.271999958903 29000292.947999950498 27870463.033999979496 3961153.984000027180 60531.610107349 2024-08-09T14:38:33.274953+00:00 19994330.269999980927 29000293.006000038236 27870462.974000040442 3962608.026999949943 60531.610119008 2024-08-09T14:38:34.282328+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3958098.017000020016 60531.610130479 2024-08-09T14:38:35.273335+00:00 19994330.268000010401 29000293.032000001520 27870463.054000020027 3958491.967000008095 60531.610142138 2024-08-09T14:38:36.280711+00:00 19994330.272999998182 29000292.936000000685 27870462.965999960899 3957737.047999978065 60531.610153608 2024-08-09T14:38:37.271717+00:00 19994330.271000031382 29000292.981000009924 27870462.965999960899 3959686.935999989975 60531.610165267 2024-08-09T14:38:38.279093+00:00 19994330.272999998182 29000293.011999990791 27870463.052000049502 3958304.009000002872 60531.610176737 2024-08-09T14:38:39.270100+00:00 19994330.269000049680 29000293.025000009686 27870462.944999929518 3957418.047000051010 60531.610188397 2024-08-09T14:38:40.277475+00:00 19994330.271999958903 29000292.991000000387 27870463.055000070482 3957339.046999990940 60531.610200050 2024-08-09T14:38:41.284353+00:00 19994330.271000031382 29000293.035000000149 27870463.069000009447 3959250.894999980927 60531.610211526 2024-08-09T14:38:42.275858+00:00 19994330.274999979883 29000292.990000009537 27870462.947999950498 3956664.954999982845 60531.610223186 2024-08-09T14:38:43.283233+00:00 19994330.269000049680 29000292.986000001431 27870463.004000071436 3958176.046999990940 60531.610234655 2024-08-09T14:38:44.274240+00:00 19994330.269999980927 29000292.986999988556 27870462.967999938875 3959494.000000000000 60531.610246315 2024-08-09T14:38:45.281615+00:00 19994330.272999998182 29000293.043999969959 27870463.027000069618 3960714.993000030983 60531.610257785 2024-08-09T14:38:46.272622+00:00 19994330.268999930471 29000292.929000020027 27870462.959999918938 3963157.934000014793 60531.610269445 2024-08-09T14:38:47.279997+00:00 19994330.274000048637 29000293.031000021845 27870462.968999978155 3958880.120000004768 60531.610280920 2024-08-09T14:38:48.271501+00:00 19994330.269999980927 29000293.037999991328 27870463.046000000089 3960283.921999990940 60531.610292574 2024-08-09T14:38:49.278380+00:00 19994330.272999998182 29000292.920000020415 27870462.971000079066 3957791.046999990940 60531.610304050 2024-08-09T14:38:50.269883+00:00 19994330.269999980927 29000293.045000020415 27870462.998000029474 3958953.935999989975 60531.610315703 2024-08-09T14:38:51.276762+00:00 19994330.269999980927 29000292.965999960899 27870463.008999940008 3963410.106000006199 60531.610327363 2024-08-09T14:38:52.284137+00:00 19994330.269000049680 29000293.045000020415 27870462.962999939919 3959062.940999985207 60531.610338838 2024-08-09T14:38:53.275641+00:00 19994330.276999950409 29000293.007000029087 27870463.081000000238 3960844.978000044823 60531.610350492 2024-08-09T14:38:54.282520+00:00 19994330.272000070661 29000292.995999928564 27870462.958999998868 3954955.013999999035 60531.610361968 2024-08-09T14:38:55.274023+00:00 19994330.268999930471 29000292.999000068754 27870462.991000000387 3959598.042999982834 60531.610373622 2024-08-09T14:38:56.280902+00:00 19994330.269000049680 29000292.985999941826 27870462.984999999404 3957008.948000013828 60531.610385098 2024-08-09T14:38:57.272406+00:00 19994330.271000031382 29000292.993999961764 27870463.050999999046 3958615.100999950897 60531.610396757 2024-08-09T14:38:58.279781+00:00 19994330.274000000209 29000292.979000091553 27870462.984000001103 3958559.906000018120 60531.610408227 2024-08-09T14:38:59.270788+00:00 19994330.272999998182 29000292.990999940783 27870463.008999999613 3957508.083000003826 60531.610419881 2024-08-09T14:39:00.277666+00:00 19994330.271999999881 29000293.029999971390 27870463.013999998569 3959412.963999987114 60531.610431356 2024-08-09T14:39:01.269170+00:00 19994330.269000008702 29000292.977000121027 27870463.013999998569 3954312.016000031959 60531.610443016 2024-08-09T14:39:02.276545+00:00 19994330.271999999881 29000292.979999899864 27870462.936999980360 3959046.953000009060 60531.610454669 2024-08-09T14:39:03.283425+00:00 19994330.269999980927 29000293.060000058264 27870463.140000049025 3961285.074999988079 60531.610466145 2024-08-09T14:39:04.274927+00:00 19994330.274000018835 29000292.949999928474 27870462.863999959081 3958209.923999965191 60531.610477799 2024-08-09T14:39:05.281807+00:00 19994330.272999998182 29000293.026000019163 27870463.043000038713 3957495.961000024807 60531.610489274 2024-08-09T14:39:06.273310+00:00 19994330.267999980599 29000292.994000080973 27870462.906999949366 3954537.083999990951 60531.610500934 2024-08-09T14:39:07.280685+00:00 19994330.270000010729 29000293.036999940872 27870463.082000020891 3961557.961000024807 60531.610512404 2024-08-09T14:39:08.271693+00:00 19994330.275000009686 29000293.013000011444 27870463.042999979109 3957712.106000006199 60531.610524063 2024-08-09T14:39:09.279068+00:00 19994330.271000001580 29000292.919000029564 27870462.913000050932 3958721.947999954224 60531.610535533 2024-08-09T14:39:10.270074+00:00 19994330.270000010729 29000293.095999959856 27870463.106999989599 3958817.971000016201 60531.610547193 2024-08-09T14:39:11.277450+00:00 19994330.270999971777 29000292.962000008672 27870462.981999989599 3963420.045000017155 60531.610558846 2024-08-09T14:39:12.284330+00:00 19994330.271000031382 29000292.995000001043 27870462.934000018984 3959633.912000000011 60531.610570322 2024-08-09T14:39:13.275833+00:00 19994330.270999971777 29000293.006999999285 27870463.039999961853 3958847.006999969017 60531.610581981 2024-08-09T14:39:14.283209+00:00 19994330.270000040531 29000292.971999999136 27870462.914000030607 3957947.092000008095 60531.610593452 2024-08-09T14:39:15.274215+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3958317.985000013839 60531.610605111 2024-08-09T14:39:16.281590+00:00 19994330.271999958903 29000293.037000000477 27870463.027000069618 3958968.008000016212 60531.610616581 2024-08-09T14:39:17.272598+00:00 19994330.271000031382 29000292.942000001669 27870462.986999988556 3956715.915999948978 60531.610628240 2024-08-09T14:39:18.279973+00:00 19994330.268000010401 29000293.053999990225 27870463.021000031382 3957193.035000026226 60531.610639716 2024-08-09T14:39:19.271476+00:00 19994330.272999998182 29000293.000999990851 27870463.011999960989 3953765.143999993801 60531.610651370 2024-08-09T14:39:20.278355+00:00 19994330.272999998182 29000292.952000018209 27870462.960000038147 3961226.833000003826 60531.610662845 2024-08-09T14:39:21.269858+00:00 19994330.270999971777 29000292.976999968290 27870462.951999899000 3957291.991999983788 60531.610674500 2024-08-09T14:39:22.276738+00:00 19994330.272999998182 29000293.086000028998 27870463.064000010490 3959163.086000024807 60531.610686159 2024-08-09T14:39:23.284113+00:00 19994330.268999990076 29000292.973999980837 27870462.989000078291 3959628.828999996185 60531.610697635 2024-08-09T14:39:24.275616+00:00 19994330.271000031382 29000293.025000039488 27870462.977999929339 3959388.197000027169 60531.610709288 2024-08-09T14:39:25.282495+00:00 19994330.271000031382 29000292.926999989897 27870462.955000039190 3958402.909999967087 60531.610720764 2024-08-09T14:39:26.273998+00:00 19994330.271999958903 29000293.023999989033 27870463.049999948591 3961359.037000000011 60531.610732418 2024-08-09T14:39:27.280877+00:00 19994330.272999998182 29000292.984000030905 27870463.012000080198 3959061.942000031006 60531.610743893 2024-08-09T14:39:28.272380+00:00 19994330.271000031382 29000293.025999959558 27870462.984999898821 3957921.049999951851 60531.610755553 2024-08-09T14:39:29.279756+00:00 19994330.269999980927 29000293.025000039488 27870463.010000109673 3960659.026000022888 60531.610767023 2024-08-09T14:39:30.270763+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3960800.945999979973 60531.610778682 2024-08-09T14:39:31.278138+00:00 19994330.271000031382 29000292.993999961764 27870463.000000000000 3960345.020000040997 60531.610790152 2024-08-09T14:39:32.269145+00:00 19994330.273999929428 29000293.022000070661 27870463.002999998629 3959843.023999989033 60531.610801811 2024-08-09T14:39:33.276521+00:00 19994330.268000010401 29000292.926999930292 27870462.980999991298 3958667.008000016212 60531.610813465 2024-08-09T14:39:34.283400+00:00 19994330.272000070661 29000292.991999980062 27870462.947000011802 3954784.898000001907 60531.610824941 2024-08-09T14:39:35.274903+00:00 19994330.269999980927 29000292.997000098228 27870462.952999979258 3956898.033999979030 60531.610836595 2024-08-09T14:39:36.281782+00:00 19994330.272999998182 29000293.042999979109 27870463.137000020593 3959758.009000002872 60531.610848071 2024-08-09T14:39:37.273285+00:00 19994330.272999998182 29000293.014999989420 27870462.932999998331 3956045.990999937057 60531.610859730 2024-08-09T14:39:38.280661+00:00 19994330.269999980927 29000292.978999968618 27870463.057999998331 3957052.042000054847 60531.610871200 2024-08-09T14:39:39.271668+00:00 19994330.269999980927 29000293.021999958903 27870462.952999979258 3958411.883999944199 60531.610882859 2024-08-09T14:39:40.279043+00:00 19994330.269999980927 29000292.980000019073 27870463.010000020266 3955299.071000099182 60531.610894329 2024-08-09T14:39:41.270050+00:00 19994330.272000070661 29000293.021000031382 27870463.028000000864 3955034.050999999046 60531.610905989 2024-08-09T14:39:42.277424+00:00 19994330.272999998182 29000292.953999999911 27870462.953000009060 3955413.905999898911 60531.610917459 2024-08-09T14:39:43.268432+00:00 19994330.270999908447 29000293.029000040144 27870463.000999990851 3950075.066000103951 60531.610929118 2024-08-09T14:39:44.275808+00:00 19994330.269000049680 29000292.992999911308 27870463.014999989420 3955477.016999959946 60531.610940778 2024-08-09T14:39:45.283183+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3949209.955000042915 60531.610952247 2024-08-09T14:39:46.274190+00:00 19994330.274999979883 29000293.006000038236 27870462.950000051409 3955489.947999954224 60531.610963907 2024-08-09T14:39:47.281565+00:00 19994330.269999980927 29000292.986000061035 27870463.014999989420 3957181.057000041008 60531.610975377 2024-08-09T14:39:48.272573+00:00 19994330.269999980927 29000293.020999908447 27870463.020999971777 3956840.018999934196 60531.610987036 2024-08-09T14:39:49.279948+00:00 19994330.272000070661 29000292.991999998689 27870462.975000020117 3956235.990000010002 60531.610998507 2024-08-09T14:39:50.270955+00:00 19994330.274999979883 29000292.980000000447 27870463.059000018984 3962161.072999954224 60531.611010166 2024-08-09T14:39:51.278330+00:00 19994330.267000000924 29000292.964999999851 27870462.958999991417 3958251.962000011932 60531.611021642 2024-08-09T14:39:52.269835+00:00 19994330.274000000209 29000293.081000000238 27870463.046000000089 3954891.928000092972 60531.611033295 2024-08-09T14:39:53.276713+00:00 19994330.269999999553 29000292.971000000834 27870462.965000029653 3961146.003999948967 60531.611044955 2024-08-09T14:39:54.284088+00:00 19994330.272999990731 29000293.037999991328 27870463.052999969572 3958272.070999979973 60531.611056430 2024-08-09T14:39:55.275591+00:00 19994330.269000008702 29000292.936000019312 27870462.934999939054 3955436.970000029076 60531.611068084 2024-08-09T14:39:56.282470+00:00 19994330.271000001580 29000293.005999978632 27870462.953000068665 3958281.029000043869 60531.611079560 2024-08-09T14:39:57.273973+00:00 19994330.275000009686 29000293.029000010341 27870463.079999919981 3961192.064999938011 60531.611091213 2024-08-09T14:39:58.280852+00:00 19994330.269999980927 29000293.007999990135 27870462.971999999136 3959868.881999969017 60531.611102689 2024-08-09T14:39:59.272356+00:00 19994330.271000031382 29000292.976000010967 27870463.008000019938 3959985.029000043869 60531.611114343 2024-08-09T14:40:00.279234+00:00 19994330.269999980927 29000292.986000001431 27870463.003000020981 3958536.958999990951 60531.611125818 2024-08-09T14:40:01.270738+00:00 19994330.268999990076 29000293.050000008196 27870463.034000039101 3956104.041000009049 60531.611137478 2024-08-09T14:40:02.278113+00:00 19994330.272999998182 29000292.930999990553 27870462.981999989599 3959993.031000018120 60531.611148948 2024-08-09T14:40:03.269121+00:00 19994330.272999998182 29000293.090999960899 27870463.008999940008 3954582.011000037193 60531.611160608 2024-08-09T14:40:04.276496+00:00 19994330.269999980927 29000292.914000030607 27870462.938000079244 3957397.001999973785 60531.611172261 2024-08-09T14:40:05.283375+00:00 19994330.271000031382 29000293.029999971390 27870463.053999900818 3954838.870999931823 60531.611183737 2024-08-09T14:40:06.274878+00:00 19994330.269999980927 29000293.062000039965 27870463.037000060081 3959701.138000010978 60531.611195391 2024-08-09T14:40:07.281757+00:00 19994330.272000011057 29000292.898999989033 27870462.842999938875 3957350.942000031006 60531.611206866 2024-08-09T14:40:08.273260+00:00 19994330.272999998182 29000293.069000009447 27870463.212000008672 3956834.927999972831 60531.611218520 2024-08-09T14:40:09.280140+00:00 19994330.272000011057 29000292.978999968618 27870462.871999979019 3956526.042000054847 60531.611229996 2024-08-09T14:40:10.271643+00:00 19994330.269999980927 29000292.963000059128 27870463.010999999940 3961320.054999948014 60531.611241655 2024-08-09T14:40:11.279017+00:00 19994330.272999998182 29000292.958999991417 27870462.989999998361 3957661.014999986161 60531.611253125 2024-08-09T14:40:12.270025+00:00 19994330.272000011057 29000293.036999940872 27870462.940000001341 3958444.963999987114 60531.611264785 2024-08-09T14:40:13.277401+00:00 19994330.268999990076 29000293.075999978930 27870463.147999998182 3958944.963000059128 60531.611276255 2024-08-09T14:40:14.268408+00:00 19994330.273999989033 29000292.951000090688 27870462.954000011086 3956666.000999927986 60531.611287914 2024-08-09T14:40:15.275783+00:00 19994330.272000011057 29000292.998999949545 27870462.957999970764 3955317.070000051986 60531.611299573 2024-08-09T14:40:16.283157+00:00 19994330.268000010401 29000292.950000051409 27870463.015999998897 3955968.990000010002 60531.611311044 2024-08-09T14:40:17.274165+00:00 19994330.271000031382 29000293.056999921799 27870463.039000000805 3957140.055999993812 60531.611322703 2024-08-09T14:40:18.281540+00:00 19994330.271999958903 29000293.012000080198 27870462.907000008970 3960644.993999958038 60531.611334173 2024-08-09T14:40:19.272548+00:00 19994330.274000048637 29000292.964999910444 27870463.091000020504 3957608.906000018120 60531.611345832 2024-08-09T14:40:20.279923+00:00 19994330.269999980927 29000293.008000019938 27870462.981999989599 3955419.093999981880 60531.611357308 2024-08-09T14:40:21.271426+00:00 19994330.271999958903 29000293.070000048727 27870463.069000009447 3958818.930999993812 60531.611368962 2024-08-09T14:40:22.278305+00:00 19994330.268000010401 29000292.935999989510 27870462.873999949545 3956107.032999991905 60531.611380437 2024-08-09T14:40:23.269808+00:00 19994330.274000048637 29000293.003999948502 27870462.998000029474 3955696.929000020027 60531.611392091 2024-08-09T14:40:24.276688+00:00 19994330.268999930471 29000292.950000051409 27870463.055999990553 3953856.098000050057 60531.611403567 2024-08-09T14:40:25.268191+00:00 19994330.274000048637 29000293.095000028610 27870463.000000000000 3959204.993999958038 60531.611415226 2024-08-09T14:40:26.275566+00:00 19994330.271000031382 29000292.932999998331 27870462.949000000954 3956237.973000050057 60531.611426880 2024-08-09T14:40:27.282445+00:00 19994330.268999930471 29000293.021000001580 27870463.050999999046 3957509.879999995232 60531.611438356 2024-08-09T14:40:28.273948+00:00 19994330.271000031382 29000293.048000011593 27870462.984999950975 3962774.164000033867 60531.611450010 2024-08-09T14:40:29.280827+00:00 19994330.272999998182 29000292.960999999195 27870462.992000099272 3955789.951999903191 60531.611461485 2024-08-09T14:40:30.272331+00:00 19994330.271999958903 29000292.961000010371 27870462.972999930382 3958031.889000058174 60531.611473139 2024-08-09T14:40:31.279210+00:00 19994330.272000070661 29000293.042999979109 27870463.022999998182 3957963.057999968994 60531.611484615 2024-08-09T14:40:32.270713+00:00 19994330.268999930471 29000292.974000010639 27870463.029999971390 3959458.022000073921 60531.611496274 2024-08-09T14:40:33.278088+00:00 19994330.272000070661 29000293.011000011116 27870462.963000059128 3956671.071999907028 60531.611507744 2024-08-09T14:40:34.269096+00:00 19994330.270999908447 29000293.011999990791 27870463.014999989420 3957946.986999989022 60531.611519404 2024-08-09T14:40:35.276471+00:00 19994330.272000070661 29000293.003999978304 27870462.996999979019 3958898.941000103951 60531.611531057 2024-08-09T14:40:36.283350+00:00 19994330.271999958903 29000293.001000050455 27870463.085999969393 3958029.006999969017 60531.611542533 2024-08-09T14:40:37.274853+00:00 19994330.269000049680 29000293.023999989033 27870462.895000100136 3958729.939000010025 60531.611554187 2024-08-09T14:40:38.281732+00:00 19994330.271999958903 29000292.923999968916 27870463.016999959946 3959665.075999975204 60531.611565663 2024-08-09T14:40:39.273235+00:00 19994330.271999958903 29000293.035000029951 27870463.006999969482 3956271.018000007141 60531.611577316 2024-08-09T14:40:40.280115+00:00 19994330.271000031382 29000293.032000008970 27870463.009999990463 3960109.949000000954 60531.611588792 2024-08-09T14:40:41.271618+00:00 19994330.272999998182 29000292.985000010580 27870462.979000091553 3960182.018999934196 60531.611600451 2024-08-09T14:40:42.278993+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3956480.006000041962 60531.611611921 2024-08-09T14:40:43.270000+00:00 19994330.266000028700 29000292.997999969870 27870463.054999951273 3957101.924000024796 60531.611623575 2024-08-09T14:40:44.276879+00:00 19994330.276000019163 29000292.988000039011 27870462.940999981016 3960654.052999972831 60531.611635051 2024-08-09T14:40:45.268382+00:00 19994330.271000001580 29000293.028999920934 27870463.011999960989 3954517.083000063896 60531.611646710 2024-08-09T14:40:46.275758+00:00 19994330.271000001580 29000292.985000010580 27870463.004999998957 3957767.906999946106 60531.611658364 2024-08-09T14:40:47.282637+00:00 19994330.271000009030 29000292.985000010580 27870462.938000079244 3959599.024000049103 60531.611669839 2024-08-09T14:40:48.274140+00:00 19994330.271999999881 29000292.991000059992 27870463.095999959856 3962196.995000004768 60531.611681493 2024-08-09T14:40:49.281019+00:00 19994330.267999991775 29000292.998999949545 27870462.954999998212 3962967.031999946106 60531.611692969 2024-08-09T14:40:50.272523+00:00 19994330.271999999881 29000293.032999988645 27870463.061000000685 3959249.032999991905 60531.611704623 2024-08-09T14:40:51.279402+00:00 19994330.273000020534 29000292.981999989599 27870462.964999999851 3960235.881000041962 60531.611716098 2024-08-09T14:40:52.270905+00:00 19994330.271999981254 29000293.042999979109 27870462.996999990195 3962999.016999959946 60531.611727758 2024-08-09T14:40:53.278280+00:00 19994330.271000001580 29000292.928000088781 27870462.935999989510 3958807.088999987114 60531.611739228 2024-08-09T14:40:54.269287+00:00 19994330.270000010729 29000293.042999979109 27870463.040000021458 3962345.065999985207 60531.611750887 2024-08-09T14:40:55.276662+00:00 19994330.273999989033 29000293.000999931246 27870463.019999980927 3961509.901000022888 60531.611762357 2024-08-09T14:40:56.267670+00:00 19994330.271000001580 29000293.031000021845 27870463.001000020653 3957654.917000054847 60531.611774017 2024-08-09T14:40:57.275045+00:00 19994330.271000001580 29000292.924000021070 27870462.981000009924 3956077.094999908935 60531.611785670 2024-08-09T14:40:58.281923+00:00 19994330.268999990076 29000293.085000038147 27870463.087999999523 3953129.889000058174 60531.611797146 2024-08-09T14:40:59.273427+00:00 19994330.271000031382 29000293.018999930471 27870462.997999969870 3956694.144999980927 60531.611808800 2024-08-09T14:41:00.280305+00:00 19994330.272000011057 29000292.945000048727 27870462.932000041008 3961761.879000068177 60531.611820275 2024-08-09T14:41:01.271810+00:00 19994330.269999980927 29000292.996999979019 27870462.991999980062 3960683.071999907028 60531.611831930 2024-08-09T14:41:02.278689+00:00 19994330.273999989033 29000292.995000001043 27870463.006999969482 3958182.030000091065 60531.611843405 2024-08-09T14:41:03.270192+00:00 19994330.273999989033 29000293.008999999613 27870463.025000039488 3961163.900999904145 60531.611855065 2024-08-09T14:41:04.277567+00:00 19994330.268000010401 29000293.017999999225 27870462.971999999136 3956946.103000044823 60531.611866535 2024-08-09T14:41:05.268575+00:00 19994330.272000011057 29000292.951000008732 27870462.969999969006 3959223.950000048149 60531.611878194 2024-08-09T14:41:06.275950+00:00 19994330.269999980927 29000293.037000000477 27870463.011000040919 3959308.987999916077 60531.611889664 2024-08-09T14:41:07.266957+00:00 19994330.272000011057 29000292.973999988288 27870463.025000039488 3954509.134000062943 60531.611901323 2024-08-09T14:41:08.274332+00:00 19994330.273999989033 29000292.974000010639 27870462.955999970436 3956082.924999951851 60531.611912977 2024-08-09T14:41:09.281211+00:00 19994330.268000010401 29000293.000999990851 27870462.995999928564 3955474.912999988068 60531.611924453 2024-08-09T14:41:10.272715+00:00 19994330.269999980927 29000293.046000000089 27870463.034000039101 3959648.012000083923 60531.611936112 2024-08-09T14:41:11.280090+00:00 19994330.270999971777 29000292.964999999851 27870462.970999959856 3959805.030999898911 60531.611947582 2024-08-09T14:41:12.271097+00:00 19994330.271000031382 29000293.006999999285 27870463.025000099093 3955799.009000062943 60531.611959241 2024-08-09T14:41:13.278472+00:00 19994330.272999998182 29000293.021000031382 27870463.053999900818 3957940.996999979019 60531.611970711 2024-08-09T14:41:14.269479+00:00 19994330.274999979883 29000293.000999990851 27870462.941000100225 3956636.911000012886 60531.611982371 2024-08-09T14:41:15.276855+00:00 19994330.269000049680 29000292.968999978155 27870463.002999901772 3960637.049000024796 60531.611993846 2024-08-09T14:41:16.268357+00:00 19994330.271999958903 29000293.037999991328 27870463.011000040919 3961075.998999952804 60531.612005501 2024-08-09T14:41:17.275237+00:00 19994330.269000049680 29000293.020000040531 27870463.029999971390 3961524.042999982834 60531.612017160 2024-08-09T14:41:18.282612+00:00 19994330.273999929428 29000293.029999971390 27870463.093000050634 3961035.006999969017 60531.612028630 2024-08-09T14:41:19.273619+00:00 19994330.275000099093 29000292.963999990374 27870462.945999979973 3956893.996000051033 60531.612040289 2024-08-09T14:41:20.280995+00:00 19994330.265999909490 29000292.967000011355 27870462.937999960035 3958484.968000053894 60531.612051765 2024-08-09T14:41:21.272498+00:00 19994330.271000031382 29000292.975000020117 27870463.022999998182 3956414.973999977112 60531.612063419 2024-08-09T14:41:22.279377+00:00 19994330.271000031382 29000293.016000028700 27870462.873000029474 3958131.078999996185 60531.612074894 2024-08-09T14:41:23.270880+00:00 19994330.271999958903 29000293.003999948502 27870463.159000039101 3958972.873000026215 60531.612086548 2024-08-09T14:41:24.277759+00:00 19994330.272999998182 29000292.981000069529 27870462.870999928564 3959077.057999968994 60531.612098024 2024-08-09T14:41:25.269262+00:00 19994330.269999980927 29000292.994999889284 27870463.093000050634 3960266.981999992859 60531.612109677 2024-08-09T14:41:26.276142+00:00 19994330.271000031382 29000293.056000109762 27870463.029000040144 3955661.049000024796 60531.612121153 2024-08-09T14:41:27.267645+00:00 19994330.271000031382 29000293.013999938965 27870462.943999998271 3960134.024999976158 60531.612132807 2024-08-09T14:41:28.274524+00:00 19994330.271000031382 29000292.949000000954 27870463.032999999821 3955042.953999996185 60531.612144466 2024-08-09T14:41:29.281899+00:00 19994330.273999929428 29000293.003999948502 27870462.999999988824 3954550.029000043869 60531.612155942 2024-08-09T14:41:30.273403+00:00 19994330.270000100136 29000293.012000080198 27870462.947000011802 3958175.054999948014 60531.612167596 2024-08-09T14:41:31.280282+00:00 19994330.270999908447 29000293.005999919027 27870463.085999980569 3958404.950999975204 60531.612179072 2024-08-09T14:41:32.271785+00:00 19994330.272000070661 29000292.971999999136 27870462.940000031143 3955181.013000010978 60531.612190725 2024-08-09T14:41:33.278664+00:00 19994330.270999908447 29000293.002000089735 27870462.922999981791 3960444.957000017166 60531.612202201 2024-08-09T14:41:34.270167+00:00 19994330.271000031382 29000293.052999969572 27870463.102000001818 3959594.996999979019 60531.612213855 2024-08-09T14:41:35.277047+00:00 19994330.272000070661 29000292.924000021070 27870462.867000009865 3958355.034999967087 60531.612225330 2024-08-09T14:41:36.268550+00:00 19994330.272999998182 29000293.008999940008 27870463.114000018686 3958491.045000075828 60531.612236990 2024-08-09T14:41:37.275925+00:00 19994330.268999930471 29000293.075999978930 27870462.975999951363 3960645.013000010978 60531.612248460 2024-08-09T14:41:38.266932+00:00 19994330.271000031382 29000293.006000038236 27870463.055999990553 3961263.000999927986 60531.612260119 2024-08-09T14:41:39.274307+00:00 19994330.271999999881 29000292.971999999136 27870462.953000009060 3962405.925000071991 60531.612271773 2024-08-09T14:41:40.281186+00:00 19994330.271999999881 29000292.978999998420 27870462.980000019073 3961568.955999969970 60531.612283248 2024-08-09T14:41:41.272690+00:00 19994330.271000001580 29000292.982000000775 27870463.033999979496 3962150.082000017166 60531.612294903 2024-08-09T14:41:42.279569+00:00 19994330.269999999553 29000292.992000009865 27870462.971000019461 3961493.949999928009 60531.612306378 2024-08-09T14:41:43.271072+00:00 19994330.271999999881 29000293.002999991179 27870463.027000010014 3958249.055999993812 60531.612318038 2024-08-09T14:41:44.278447+00:00 19994330.271000009030 29000292.984999999404 27870462.971999999136 3958865.969000101089 60531.612329508 2024-08-09T14:41:45.269455+00:00 19994330.271999981254 29000293.018999990076 27870463.055999990553 3958151.947999954224 60531.612341167 2024-08-09T14:41:46.276830+00:00 19994330.272000011057 29000293.077000018209 27870462.967000011355 3958003.082000017166 60531.612352637 2024-08-09T14:41:47.267837+00:00 19994330.271000001580 29000292.958999991417 27870462.998000029474 3957379.952999948990 60531.612364296 2024-08-09T14:41:48.275212+00:00 19994330.269999980927 29000292.979999989271 27870463.013999938965 3959823.059000014793 60531.612375767 2024-08-09T14:41:49.266219+00:00 19994330.271000031382 29000292.965999990702 27870462.934000018984 3959983.893000007141 60531.612387426 2024-08-09T14:41:50.273595+00:00 19994330.274999979883 29000293.004000011832 27870463.075999978930 3961483.131999969017 60531.612399085 2024-08-09T14:41:51.280970+00:00 19994330.270000010729 29000293.037999991328 27870463.014000058174 3956034.899000049103 60531.612410555 2024-08-09T14:41:52.271977+00:00 19994330.272000011057 29000292.971999999136 27870462.942999958992 3963079.092000008095 60531.612422215 2024-08-09T14:41:53.279352+00:00 19994330.269999980927 29000293.040000021458 27870463.088000059128 3964696.983000000007 60531.612433691 2024-08-09T14:41:54.270855+00:00 19994330.268999990076 29000292.977000001818 27870462.979999899864 3957476.018999998923 60531.612445344 2024-08-09T14:41:55.277734+00:00 19994330.273999989033 29000293.009999990463 27870462.981000069529 3961174.854999999981 60531.612456820 2024-08-09T14:41:56.269238+00:00 19994330.272000011057 29000292.995000001043 27870462.955999970436 3955279.062000000849 60531.612468474 2024-08-09T14:41:57.276117+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3959876.055000000168 60531.612479949 2024-08-09T14:41:58.267620+00:00 19994330.271999958903 29000292.967999991030 27870462.983000040054 3959266.932000000030 60531.612491603 2024-08-09T14:41:59.274499+00:00 19994330.268000010401 29000293.040000081062 27870463.062999960035 3960456.103999997955 60531.612503262 2024-08-09T14:42:00.281873+00:00 19994330.272999998182 29000293.005999919027 27870463.001000050455 3956600.919999998063 60531.612514738 2024-08-09T14:42:01.273378+00:00 19994330.273999989033 29000293.024000048637 27870463.000000000000 3958113.986000000965 60531.612526392 2024-08-09T14:42:02.280257+00:00 19994330.270000040531 29000292.953999999911 27870462.977000001818 3953128.021999999881 60531.612537867 2024-08-09T14:42:03.271760+00:00 19994330.270999971777 29000293.014999989420 27870462.990000009537 3958854.990000002086 60531.612549521 2024-08-09T14:42:04.278639+00:00 19994330.268999990076 29000292.981999989599 27870463.036999940872 3957964.993000001181 60531.612560997 2024-08-09T14:42:05.270142+00:00 19994330.270999971777 29000293.016000028700 27870462.986000061035 3957112.995999998879 60531.612572651 2024-08-09T14:42:06.277022+00:00 19994330.274000048637 29000293.047999981791 27870462.984000001103 3958400.987999998033 60531.612584126 2024-08-09T14:42:07.268525+00:00 19994330.272999998182 29000293.001000050455 27870463.028999991715 3961400.090000004042 60531.612595786 2024-08-09T14:42:08.275900+00:00 19994330.269999980927 29000292.970999959856 27870463.018000010401 3960456.028999999166 60531.612607256 2024-08-09T14:42:09.266907+00:00 19994330.269999980927 29000292.993000030518 27870462.944000009447 3956878.936000003945 60531.612618915 2024-08-09T14:42:10.274282+00:00 19994330.269000049680 29000292.967000011355 27870463.013999998569 3960357.932999997865 60531.612630569 2024-08-09T14:42:11.281161+00:00 19994330.276000019163 29000292.985999941826 27870462.967999991030 3959326.009999989998 60531.612642045 2024-08-09T14:42:12.272665+00:00 19994330.270999908447 29000293.060000058264 27870463.025999989361 3961356.061000003945 60531.612653698 2024-08-09T14:42:13.279544+00:00 19994330.272000070661 29000292.918999910355 27870462.977000001818 3958973.038000002969 60531.612665174 2024-08-09T14:42:14.271047+00:00 19994330.268999930471 29000293.037999991328 27870463.048999991268 3952911.929000005126 60531.612676828 2024-08-09T14:42:15.277927+00:00 19994330.271000031382 29000293.014000058174 27870463.013000011444 3953402.987999991048 60531.612688303 2024-08-09T14:42:16.269430+00:00 19994330.269999980927 29000292.998000029474 27870462.925000008196 3954068.048000007868 60531.612699963 2024-08-09T14:42:17.276805+00:00 19994330.274000048637 29000292.929999951273 27870462.991000000387 3957873.005999996793 60531.612711433 2024-08-09T14:42:18.267812+00:00 19994330.269999980927 29000293.079999998212 27870463.018999990076 3954725.982999994885 60531.612723093 2024-08-09T14:42:19.275187+00:00 19994330.272999998182 29000292.999999988824 27870463.032999988645 3956557.967000008095 60531.612734563 2024-08-09T14:42:20.266194+00:00 19994330.266999959946 29000293.006999999285 27870462.974000040442 3954106.057999997865 60531.612746222 2024-08-09T14:42:21.273569+00:00 19994330.274000048637 29000292.971000019461 27870463.030999958515 3957277.964000002015 60531.612757876 2024-08-09T14:42:22.280449+00:00 19994330.269999980927 29000292.965999990702 27870462.975000020117 3956446.995999991894 60531.612769351 2024-08-09T14:42:23.271952+00:00 19994330.272999998182 29000293.029000010341 27870463.011999960989 3956530.896999999881 60531.612781005 2024-08-09T14:42:24.278831+00:00 19994330.272000070661 29000293.030999988317 27870462.989000018686 3959079.106000006199 60531.612792481 2024-08-09T14:42:25.270334+00:00 19994330.269999980927 29000292.977999988943 27870462.975999951363 3957295.035999997985 60531.612804134 2024-08-09T14:42:26.277213+00:00 19994330.269999980927 29000293.019000019878 27870463.034000039101 3956164.990999997128 60531.612815610 2024-08-09T14:42:27.268717+00:00 19994330.271999958903 29000292.971000019461 27870462.988000039011 3956277.078000009060 60531.612827269 2024-08-09T14:42:28.276092+00:00 19994330.274999979883 29000293.031999949366 27870463.046999931335 3952609.919000000227 60531.612838740 2024-08-09T14:42:29.267100+00:00 19994330.271000031382 29000292.967000011355 27870462.962000008672 3958941.025000005960 60531.612850399 2024-08-09T14:42:30.274474+00:00 19994330.269999980927 29000293.009999990463 27870462.986000061035 3958358.935999989975 60531.612862053 2024-08-09T14:42:31.281353+00:00 19994330.270000100136 29000292.978000041097 27870462.990000009537 3955664.016000003088 60531.612873528 2024-08-09T14:42:32.272857+00:00 19994330.271999999881 29000293.033999979496 27870463.039999961853 3957386.048000007868 60531.612885188 2024-08-09T14:42:33.280232+00:00 19994330.271000001580 29000293.018999990076 27870463.008000019938 3957131.972999989986 60531.612896658 2024-08-09T14:42:34.271239+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3956047.917999982834 60531.612908317 2024-08-09T14:42:35.278614+00:00 19994330.271999999881 29000293.008999940008 27870462.992999911308 3957161.040000020992 60531.612919787 2024-08-09T14:42:36.269621+00:00 19994330.271000001580 29000293.016000028700 27870463.084000110626 3954777.018999993801 60531.612931447 2024-08-09T14:42:37.276996+00:00 19994330.270000010729 29000292.963999990374 27870462.961999889463 3955215.036000012886 60531.612942917 2024-08-09T14:42:38.268004+00:00 19994330.271000001580 29000293.016000028700 27870463.002000089735 3957224.945999979973 60531.612954576 2024-08-09T14:42:39.275379+00:00 19994330.271999981254 29000293.006999969482 27870462.973999980837 3960824.974999994040 60531.612966052 2024-08-09T14:42:40.266882+00:00 19994330.272000011057 29000292.971999999136 27870462.957000020891 3955148.054000020027 60531.612977705 2024-08-09T14:42:41.273761+00:00 19994330.268999990076 29000292.985000010580 27870463.036000009626 3955298.954999982845 60531.612989365 2024-08-09T14:42:42.281137+00:00 19994330.271000001580 29000293.022999998182 27870463.023999929428 3957862.032000004780 60531.613000841 2024-08-09T14:42:43.272640+00:00 19994330.271000001580 29000293.008000019938 27870462.996999979019 3953572.013000010978 60531.613012495 2024-08-09T14:42:44.279519+00:00 19994330.272000011057 29000293.032999988645 27870462.978000000119 3956091.917999982834 60531.613023970 2024-08-09T14:42:45.271022+00:00 19994330.272000011057 29000292.978999968618 27870463.045000001788 3958634.092000008095 60531.613035624 2024-08-09T14:42:46.277901+00:00 19994330.271999958903 29000292.984000090510 27870462.897999990731 3954346.986000000965 60531.613047100 2024-08-09T14:42:47.269405+00:00 19994330.270000040531 29000293.011999960989 27870463.073000010103 3953565.958000003826 60531.613058759 2024-08-09T14:42:48.276780+00:00 19994330.270999971777 29000292.970000028610 27870462.930000010878 3954168.049999982119 60531.613070229 2024-08-09T14:42:49.267787+00:00 19994330.271000031382 29000293.036999940872 27870463.013999998569 3955787.740000010002 60531.613081888 2024-08-09T14:42:50.275162+00:00 19994330.274999979883 29000292.942000031471 27870463.024999979883 3954517.196999996901 60531.613093358 2024-08-09T14:42:51.266169+00:00 19994330.272000011057 29000292.975000020117 27870463.011000011116 3955673.024000018835 60531.613105018 2024-08-09T14:42:52.273544+00:00 19994330.265999969095 29000293.093999978155 27870463.021000001580 3955742.017999976873 60531.613116671 2024-08-09T14:42:53.280424+00:00 19994330.272000011057 29000292.924999948591 27870462.992000009865 3960570.952000021935 60531.613128147 2024-08-09T14:42:54.271927+00:00 19994330.275000039488 29000293.029000040144 27870462.977000001818 3955711.088999987114 60531.613139801 2024-08-09T14:42:55.278806+00:00 19994330.269999980927 29000293.061999998987 27870463.013000011444 3956817.935999989975 60531.613151276 2024-08-09T14:42:56.270309+00:00 19994330.272999998182 29000292.930999990553 27870462.984999950975 3957404.065000026952 60531.613162936 2024-08-09T14:42:57.277685+00:00 19994330.266999959946 29000293.018000010401 27870463.074000000954 3959835.962999999989 60531.613174406 2024-08-09T14:42:58.268692+00:00 19994330.275000039488 29000293.016999989748 27870462.894000049680 3955258.982999979984 60531.613186066 2024-08-09T14:42:59.276067+00:00 19994330.271000031382 29000292.994000021368 27870463.050999999046 3956006.112000017893 60531.613197535 2024-08-09T14:43:00.267073+00:00 19994330.271999958903 29000292.984000001103 27870462.962999999523 3960599.995999991894 60531.613209195 2024-08-09T14:43:01.274449+00:00 19994330.271999958903 29000293.028000000864 27870463.076999958605 3956912.944000006188 60531.613220671 2024-08-09T14:43:02.265952+00:00 19994330.270000100136 29000292.986000001431 27870462.994000021368 3953702.001999973785 60531.613232324 2024-08-09T14:43:03.272832+00:00 19994330.271999958903 29000292.992999970913 27870462.994999948889 3954945.990000010002 60531.613243984 2024-08-09T14:43:04.280207+00:00 19994330.269000049680 29000293.024000048637 27870463.013000011444 3955084.961000024807 60531.613255454 2024-08-09T14:43:05.271214+00:00 19994330.272999998182 29000292.991000000387 27870462.973000049591 3954635.995999991894 60531.613267113 2024-08-09T14:43:06.278589+00:00 19994330.270999908447 29000293.004999998957 27870462.978000041097 3963995.059000014793 60531.613278583 2024-08-09T14:43:07.269596+00:00 19994330.274000048637 29000292.996999979019 27870462.997999910265 3955429.921999990940 60531.613290243 2024-08-09T14:43:08.276972+00:00 19994330.268999930471 29000293.032999988645 27870463.011000040919 3955749.061999977101 60531.613301713 2024-08-09T14:43:09.267980+00:00 19994330.269000049680 29000293.009999990463 27870463.022999998182 3953077.935000001919 60531.613313372 2024-08-09T14:43:10.275354+00:00 19994330.272999998182 29000292.916000008583 27870462.991999980062 3960456.009999989998 60531.613324848 2024-08-09T14:43:11.266857+00:00 19994330.271999958903 29000293.022000011057 27870463.016999959946 3960245.032000004780 60531.613336507 2024-08-09T14:43:12.274233+00:00 19994330.272999998182 29000293.027000010014 27870462.937000039965 3959118.894999980927 60531.613347977 2024-08-09T14:43:13.265240+00:00 19994330.269000049680 29000292.971999999136 27870463.096000079066 3952446.212000011932 60531.613359637 2024-08-09T14:43:14.272615+00:00 19994330.269999980927 29000293.023999929428 27870462.912999991328 3954732.915000020992 60531.613371290 2024-08-09T14:43:15.279494+00:00 19994330.271000031382 29000292.973000049591 27870463.001999970526 3956479.967000008095 60531.613382766 2024-08-09T14:43:16.270997+00:00 19994330.272999998182 29000293.004999998957 27870462.929999951273 3955002.997999966145 60531.613394426 2024-08-09T14:43:17.278372+00:00 19994330.271999958903 29000292.970000028610 27870463.063000079244 3956646.069999992847 60531.613405895 2024-08-09T14:43:18.269380+00:00 19994330.271000031382 29000293.069000009447 27870463.083999991417 3959134.909000039101 60531.613417555 2024-08-09T14:43:19.276755+00:00 19994330.268999930471 29000292.908999919891 27870462.903999920934 3954591.000999987125 60531.613429025 2024-08-09T14:43:20.267763+00:00 19994330.272000070661 29000293.092000011355 27870463.018000010401 3955451.962000011932 60531.613440678 2024-08-09T14:43:21.274641+00:00 19994330.271000031382 29000292.944000009447 27870463.036000009626 3956081.134000002872 60531.613452154 2024-08-09T14:43:22.266145+00:00 19994330.274999979883 29000293.037999991328 27870463.022000070661 3958536.009000002872 60531.613463808 2024-08-09T14:43:23.273024+00:00 19994330.271999958903 29000293.002000089735 27870463.041999999434 3954230.949999988079 60531.613475468 2024-08-09T14:43:24.280399+00:00 19994330.269000049680 29000293.011999960989 27870462.889999989420 3959297.917999982834 60531.613486938 2024-08-09T14:43:25.271406+00:00 19994330.271000031382 29000292.978000041097 27870462.995000001043 3953696.025000036228 60531.613498597 2024-08-09T14:43:26.278781+00:00 19994330.271000001580 29000293.002999901772 27870463.013999998569 3952682.065999985207 60531.613510073 2024-08-09T14:43:27.270285+00:00 19994330.271000001580 29000292.986000061035 27870463.063000008464 3958343.976999998093 60531.613521726 2024-08-09T14:43:28.277164+00:00 19994330.271000001580 29000292.955000039190 27870462.894999980927 3957488.904999970924 60531.613533202 2024-08-09T14:43:29.268667+00:00 19994330.271000009030 29000293.031999949366 27870463.059000018984 3950979.078999996185 60531.613544862 2024-08-09T14:43:30.276042+00:00 19994330.271999999881 29000292.975999951363 27870462.947000000626 3955513.078000009060 60531.613556331 2024-08-09T14:43:31.267049+00:00 19994330.271000001580 29000293.042000059038 27870463.057000011206 3956086.994000018109 60531.613567991 2024-08-09T14:43:32.274424+00:00 19994330.272999998182 29000292.993999999017 27870462.974999960512 3951417.968999981880 60531.613579461 2024-08-09T14:43:33.265432+00:00 19994330.270000010729 29000292.975000001490 27870463.025000039488 3956139.034000039101 60531.613591121 2024-08-09T14:43:34.272807+00:00 19994330.272999998182 29000293.040000010282 27870463.027000010014 3959914.933999956120 60531.613602774 2024-08-09T14:43:35.279686+00:00 19994330.272999968380 29000293.037000000477 27870463.022999998182 3952059.054000020027 60531.613614250 2024-08-09T14:43:36.271189+00:00 19994330.268000010401 29000292.923999991268 27870462.873999949545 3957292.950999975204 60531.613625909 2024-08-09T14:43:37.278564+00:00 19994330.270000010729 29000292.974000010639 27870462.999000009149 3955134.950000048149 60531.613637379 2024-08-09T14:43:38.269572+00:00 19994330.275000009686 29000293.056999981403 27870463.072000030428 3960669.981999992859 60531.613649039 2024-08-09T14:43:39.276947+00:00 19994330.270000010729 29000292.995000001043 27870463.018999990076 3958335.117999970913 60531.613660509 2024-08-09T14:43:40.267954+00:00 19994330.273999989033 29000293.056999981403 27870462.985000010580 3953640.925000011921 60531.613672168 2024-08-09T14:43:41.275328+00:00 19994330.267000019550 29000292.939000010490 27870462.957000020891 3953984.999000012875 60531.613683638 2024-08-09T14:43:42.266336+00:00 19994330.271999958903 29000292.971000019461 27870463.089999910444 3959275.023000001907 60531.613695297 2024-08-09T14:43:43.273712+00:00 19994330.271000031382 29000293.042999979109 27870462.932000041008 3956724.044999957085 60531.613706773 2024-08-09T14:43:44.265215+00:00 19994330.273999989033 29000293.040000021458 27870463.014999989420 3957471.917000054847 60531.613718427 2024-08-09T14:43:45.272094+00:00 19994330.271000031382 29000292.943000018597 27870463.006999969482 3960881.001999973785 60531.613730086 2024-08-09T14:43:46.279469+00:00 19994330.267999950796 29000293.013999998569 27870463.018000010401 3957391.092999995220 60531.613741556 2024-08-09T14:43:47.270476+00:00 19994330.271000031382 29000292.960999969393 27870462.937000039965 3955848.967999995220 60531.613753216 2024-08-09T14:43:48.277851+00:00 19994330.274999979883 29000293.041999999434 27870463.039000030607 3952835.944000006188 60531.613764686 2024-08-09T14:43:49.268859+00:00 19994330.275000039488 29000293.007000029087 27870462.990999940783 3954697.047999978065 60531.613776345 2024-08-09T14:43:50.276233+00:00 19994330.265999969095 29000292.993999961764 27870462.996000051498 3959724.011000037193 60531.613787821 2024-08-09T14:43:51.267737+00:00 19994330.271000031382 29000292.978999968618 27870462.986999988556 3956985.916000009049 60531.613799475 2024-08-09T14:43:52.274616+00:00 19994330.268999990076 29000293.048000101000 27870462.973999980837 3957101.117999970913 60531.613810945 2024-08-09T14:43:53.265623+00:00 19994330.274000048637 29000292.939000010490 27870463.041000008583 3954887.856000006199 60531.613822604 2024-08-09T14:43:54.272998+00:00 19994330.269999980927 29000293.016999959946 27870463.001000050455 3958872.027999997139 60531.613834080 2024-08-09T14:43:55.264501+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3958983.083999990951 60531.613845733 2024-08-09T14:43:56.271381+00:00 19994330.271999958903 29000293.009999990463 27870463.065999981016 3956194.965000032913 60531.613857393 2024-08-09T14:43:57.278756+00:00 19994330.269000049680 29000292.968999978155 27870462.929999951273 3960103.027999997139 60531.613868863 2024-08-09T14:43:58.269763+00:00 19994330.271999958903 29000292.960999969393 27870463.001000050455 3954313.018000007141 60531.613880523 2024-08-09T14:43:59.277139+00:00 19994330.274000048637 29000293.011999960989 27870463.044000029564 3958736.947999954224 60531.613891992 2024-08-09T14:44:00.268144+00:00 19994330.271999958903 29000293.019000049680 27870463.031999949366 3953979.009000002872 60531.613903652 2024-08-09T14:44:01.275521+00:00 19994330.271999958903 29000293.029000040144 27870462.982999999076 3957282.004000008106 60531.613915128 2024-08-09T14:44:02.267024+00:00 19994330.268000010401 29000292.983999971300 27870462.962999999523 3957044.930999993812 60531.613926781 2024-08-09T14:44:03.273903+00:00 19994330.272000070661 29000292.962999939919 27870462.933000009507 3960398.055999993812 60531.613938252 2024-08-09T14:44:04.264911+00:00 19994330.270999908447 29000293.053000088781 27870463.096999999136 3961261.972000002861 60531.613949911 2024-08-09T14:44:05.272286+00:00 19994330.271000031382 29000292.977000001818 27870463.023999989033 3959179.978000044823 60531.613961564 2024-08-09T14:44:06.279165+00:00 19994330.272999998182 29000293.002999901772 27870462.930000010878 3955936.040999948978 60531.613973040 2024-08-09T14:44:07.270668+00:00 19994330.271000031382 29000293.004000071436 27870463.025000009686 3955489.061000049114 60531.613984699 2024-08-09T14:44:08.278042+00:00 19994330.269999980927 29000293.011999960989 27870462.993999991566 3956665.991999983788 60531.613996170 2024-08-09T14:44:09.269050+00:00 19994330.269999980927 29000292.995000001043 27870462.985000010580 3958492.937999964226 60531.614007829 2024-08-09T14:44:10.276426+00:00 19994330.274000048637 29000292.959000010043 27870462.964000020176 3956790.052999972831 60531.614019299 2024-08-09T14:44:11.267433+00:00 19994330.271999958903 29000293.047999989241 27870463.017999950796 3963954.918000102043 60531.614030958 2024-08-09T14:44:12.274808+00:00 19994330.271000031382 29000292.977000009269 27870463.028000000864 3956600.121999979019 60531.614042428 2024-08-09T14:44:13.265815+00:00 19994330.269000049680 29000293.035000000149 27870463.025000039488 3957182.840000032913 60531.614054088 2024-08-09T14:44:14.273191+00:00 19994330.271999958903 29000292.947999980301 27870462.941999968141 3954256.069999932777 60531.614065558 2024-08-09T14:44:15.264198+00:00 19994330.273999929428 29000293.048000011593 27870463.052000049502 3961707.024000049103 60531.614077217 2024-08-09T14:44:16.271573+00:00 19994330.270000100136 29000292.978999998420 27870462.972999989986 3961522.000000000000 60531.614088877 2024-08-09T14:44:17.278948+00:00 19994330.271999958903 29000293.007000029087 27870463.064000010490 3960306.003999948967 60531.614100347 2024-08-09T14:44:18.269955+00:00 19994330.268000010401 29000293.035999950022 27870463.033999979496 3953807.921000003815 60531.614112006 2024-08-09T14:44:19.277331+00:00 19994330.271000031382 29000292.925999999046 27870462.903000000864 3956063.075999975204 60531.614123476 2024-08-09T14:44:20.268338+00:00 19994330.274999998510 29000293.041999999434 27870463.031000021845 3957141.953000069130 60531.614135135 2024-08-09T14:44:21.275713+00:00 19994330.271999999881 29000292.953000009060 27870462.939999941736 3954844.043999909889 60531.614146611 2024-08-09T14:44:22.267216+00:00 19994330.272000011057 29000293.008999999613 27870462.984000090510 3957515.018000007141 60531.614158271 2024-08-09T14:44:23.274591+00:00 19994330.269999999553 29000293.013999998569 27870463.064999941736 3955721.006000041962 60531.614169741 2024-08-09T14:44:24.265598+00:00 19994330.267999991775 29000293.005999978632 27870463.037999991328 3956091.031000018120 60531.614181400 2024-08-09T14:44:25.272974+00:00 19994330.274000000209 29000292.955000039190 27870462.897000070661 3956776.917999982834 60531.614192870 2024-08-09T14:44:26.263981+00:00 19994330.271000009030 29000293.036000009626 27870463.082999940962 3958157.052000045776 60531.614204530 2024-08-09T14:44:27.271355+00:00 19994330.271000001580 29000293.006999969482 27870462.903000000864 3959799.059000014793 60531.614216183 2024-08-09T14:44:28.278235+00:00 19994330.271000001580 29000293.024000048637 27870463.103999968618 3954786.841999887954 60531.614227659 2024-08-09T14:44:29.269739+00:00 19994330.271000001580 29000292.973999980837 27870462.984000090510 3957121.132000089157 60531.614239313 2024-08-09T14:44:30.276617+00:00 19994330.271999981254 29000292.982999920845 27870463.019999980927 3954470.908999919891 60531.614250788 2024-08-09T14:44:31.268121+00:00 19994330.270000010729 29000293.000000000000 27870462.985999941826 3957593.089000105858 60531.614262448 2024-08-09T14:44:32.275496+00:00 19994330.274999979883 29000293.050000071526 27870463.031000021845 3958925.947999954224 60531.614273918 2024-08-09T14:44:33.266503+00:00 19994330.270000040531 29000292.990000009537 27870462.935000058264 3961435.991999983788 60531.614285572 2024-08-09T14:44:34.273383+00:00 19994330.268999990076 29000292.995999928564 27870463.031999949366 3957541.001999973785 60531.614297047 2024-08-09T14:44:35.264886+00:00 19994330.272999998182 29000293.018000010401 27870462.952999949455 3955056.077000021935 60531.614308701 2024-08-09T14:44:36.271765+00:00 19994330.269999980927 29000292.934000018984 27870463.008000019938 3953621.963000059128 60531.614320361 2024-08-09T14:44:37.279140+00:00 19994330.274999979883 29000293.039000030607 27870462.966000080109 3958806.048999906052 60531.614331836 2024-08-09T14:44:38.270643+00:00 19994330.270000040531 29000293.046000000089 27870463.115999940783 3953731.859000086784 60531.614343490 2024-08-09T14:44:39.277522+00:00 19994330.270999971777 29000292.955999970436 27870462.948000069708 3956426.083999990951 60531.614354966 2024-08-09T14:44:40.269026+00:00 19994330.271000031382 29000293.022999998182 27870463.000999998301 3952688.957000017166 60531.614366619 2024-08-09T14:44:41.275905+00:00 19994330.268999990076 29000293.003000020981 27870463.002999998629 3954483.004999995232 60531.614378095 2024-08-09T14:44:42.267407+00:00 19994330.272999998182 29000292.921999931335 27870462.915000010282 3956355.064000010025 60531.614389749 2024-08-09T14:44:43.274288+00:00 19994330.273999989033 29000293.058000091463 27870463.089999988675 3955852.034999967087 60531.614401225 2024-08-09T14:44:44.265791+00:00 19994330.268999990076 29000293.038999918848 27870463.061000019312 3956762.930999993812 60531.614412884 2024-08-09T14:44:45.273166+00:00 19994330.270000040531 29000292.957000020891 27870462.936999980360 3959577.942000031006 60531.614424354 2024-08-09T14:44:46.264173+00:00 19994330.271000031382 29000292.989000000060 27870462.969999998808 3957557.048999906052 60531.614436013 2024-08-09T14:44:47.271548+00:00 19994330.271999958903 29000292.986999999732 27870462.956000000238 3955675.970000029076 60531.614447667 2024-08-09T14:44:48.278427+00:00 19994330.272999998182 29000293.046000000089 27870463.094000011683 3956823.968999981880 60531.614459143 2024-08-09T14:44:49.269930+00:00 19994330.271999958903 29000292.921999990940 27870462.944000009447 3960163.047999978065 60531.614470802 2024-08-09T14:44:50.277305+00:00 19994330.269000049680 29000293.082000020891 27870463.046000000089 3956471.995000004768 60531.614482272 2024-08-09T14:44:51.268313+00:00 19994330.271000031382 29000292.962999999523 27870462.925999999046 3952040.911000012886 60531.614493932 2024-08-09T14:44:52.275688+00:00 19994330.271999958903 29000293.017999980599 27870463.052999969572 3957293.009999989998 60531.614505402 2024-08-09T14:44:53.266695+00:00 19994330.272999998182 29000293.084000021219 27870463.078000009060 3960084.093000053894 60531.614517061 2024-08-09T14:44:54.274071+00:00 19994330.272999998182 29000292.907999958843 27870462.924000021070 3959265.950000048149 60531.614528537 2024-08-09T14:44:55.265574+00:00 19994330.269999980927 29000293.033000048250 27870462.986999988556 3952665.021999955177 60531.614540190 2024-08-09T14:44:56.272453+00:00 19994330.268000010401 29000292.980999950320 27870463.040000021458 3959436.991999983788 60531.614551666 2024-08-09T14:44:57.263955+00:00 19994330.271999958903 29000292.991000059992 27870462.965999960899 3961820.093000053894 60531.614563325 2024-08-09T14:44:58.271331+00:00 19994330.271000031382 29000292.962999999523 27870462.965000029653 3956734.888999938965 60531.614574979 2024-08-09T14:44:59.278210+00:00 19994330.272999998182 29000293.060999989510 27870463.031000021845 3962086.004000068177 60531.614586455 2024-08-09T14:45:00.269712+00:00 19994330.274999979883 29000292.931999981403 27870462.968999978155 3956923.966999887954 60531.614598108 2024-08-09T14:45:01.276593+00:00 19994330.269000049680 29000293.049000021070 27870463.016000028700 3960137.067000031006 60531.614609584 2024-08-09T14:45:02.268096+00:00 19994330.266999959946 29000293.003999948502 27870463.083999991417 3959253.914000033867 60531.614621238 2024-08-09T14:45:03.274975+00:00 19994330.274000048637 29000292.983000040054 27870462.904999971390 3955086.057000041008 60531.614632714 2024-08-09T14:45:04.266478+00:00 19994330.269999980927 29000292.988999959081 27870463.044999960810 3962593.069999932777 60531.614644368 2024-08-09T14:45:05.273358+00:00 19994330.276000019163 29000293.037000060081 27870462.968999978155 3960820.906000018120 60531.614655843 2024-08-09T14:45:06.264861+00:00 19994330.266999959946 29000292.973999980837 27870463.024000048637 3957202.098999977112 60531.614667497 2024-08-09T14:45:07.271740+00:00 19994330.272000070661 29000293.041000008583 27870463.039000030607 3955844.985000013839 60531.614678973 2024-08-09T14:45:08.263243+00:00 19994330.268999930471 29000292.955999970436 27870462.983999971300 3956443.988000034820 60531.614690632 2024-08-09T14:45:09.270618+00:00 19994330.274000048637 29000292.988000039011 27870462.939999941736 3958370.982999920845 60531.614702286 2024-08-09T14:45:10.277497+00:00 19994330.273999929428 29000292.986999988556 27870463.049000021070 3959114.968000053894 60531.614713761 2024-08-09T14:45:11.269001+00:00 19994330.271000031382 29000293.008999940008 27870462.958000060171 3960922.983999968041 60531.614725415 2024-08-09T14:45:12.275880+00:00 19994330.269999980927 29000293.046000000089 27870462.991999980062 3956061.035000085831 60531.614736891 2024-08-09T14:45:13.267383+00:00 19994330.269999980927 29000293.004999998957 27870463.049000021070 3958761.005999923218 60531.614748545 2024-08-09T14:45:14.274262+00:00 19994330.272999998182 29000293.006000038236 27870463.008999940008 3956014.133000016212 60531.614760020 2024-08-09T14:45:15.265766+00:00 19994330.271000001580 29000292.952000018209 27870462.924000021070 3960526.949000000954 60531.614771680 2024-08-09T14:45:16.273141+00:00 19994330.269999999553 29000293.021000031382 27870463.042999979109 3958644.782999991905 60531.614783150 2024-08-09T14:45:17.264148+00:00 19994330.271999999881 29000292.967000011355 27870462.986999988556 3957957.177999972831 60531.614794809 2024-08-09T14:45:18.271523+00:00 19994330.270000010729 29000292.998999949545 27870463.022999998182 3957986.053000092972 60531.614806463 2024-08-09T14:45:19.278402+00:00 19994330.274000000209 29000293.036000009626 27870463.004000000656 3957818.839999914169 60531.614817939 2024-08-09T14:45:20.269905+00:00 19994330.271000001580 29000293.049999948591 27870463.030999999493 3957997.042999982834 60531.614829592 2024-08-09T14:45:21.276784+00:00 19994330.271999981254 29000292.917999979109 27870462.886000011116 3956862.956000090111 60531.614841068 2024-08-09T14:45:22.268288+00:00 19994330.268000010401 29000293.014999989420 27870463.098999988288 3953252.010999917984 60531.614852722 2024-08-09T14:45:23.275167+00:00 19994330.272999998182 29000292.942000001669 27870462.956000000238 3958380.116000055801 60531.614864198 2024-08-09T14:45:24.266671+00:00 19994330.268999990076 29000293.014000009745 27870462.980000019073 3962219.912999988068 60531.614875851 2024-08-09T14:45:25.273549+00:00 19994330.273999989033 29000293.063999999315 27870463.074000000954 3954015.016999959946 60531.614887327 2024-08-09T14:45:26.265053+00:00 19994330.271000031382 29000292.982000008225 27870462.926999989897 3960705.044000030030 60531.614898981 2024-08-09T14:45:27.271932+00:00 19994330.272000011057 29000293.017999980599 27870463.115000009537 3960361.975000023842 60531.614910456 2024-08-09T14:45:28.263435+00:00 19994330.269999980927 29000292.982000019401 27870462.879000011832 3962405.031999946106 60531.614922116 2024-08-09T14:45:29.270810+00:00 19994330.273999989033 29000293.019999980927 27870463.052999969572 3958458.002000092994 60531.614933770 2024-08-09T14:45:30.277689+00:00 19994330.268999990076 29000292.973000019789 27870462.963999990374 3960944.018999934196 60531.614945245 2024-08-09T14:45:31.269193+00:00 19994330.272999998182 29000293.022999998182 27870463.047000050545 3959313.955000042915 60531.614956899 2024-08-09T14:45:32.276072+00:00 19994330.272000011057 29000293.023999989033 27870462.982999980450 3961760.977999926079 60531.614968375 2024-08-09T14:45:33.267575+00:00 19994330.268999990076 29000292.980000019073 27870463.009999990463 3957987.004999995232 60531.614980028 2024-08-09T14:45:34.274454+00:00 19994330.271000031382 29000293.046000000089 27870463.013999998569 3953679.986999989022 60531.614991504 2024-08-09T14:45:35.265957+00:00 19994330.270999971777 29000292.942999958992 27870462.953999999911 3959535.985000013839 60531.615003158 2024-08-09T14:45:36.272837+00:00 19994330.274999979883 29000292.991000000387 27870462.962999999523 3959186.027999997139 60531.615014634 2024-08-09T14:45:37.264340+00:00 19994330.268000010401 29000293.028000000864 27870463.072000030428 3960153.012000083923 60531.615026287 2024-08-09T14:45:38.271219+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3954972.963999987114 60531.615037763 2024-08-09T14:45:39.262722+00:00 19994330.270999971777 29000292.975000020117 27870462.963999990374 3949369.037999988068 60531.615049422 2024-08-09T14:45:40.270097+00:00 19994330.270000100136 29000292.981000009924 27870463.004999998957 3954565.973999977112 60531.615061076 2024-08-09T14:45:41.276976+00:00 19994330.269999980927 29000293.039999961853 27870462.968999978155 3954884.968000053894 60531.615072552 2024-08-09T14:45:42.268480+00:00 19994330.276999950409 29000292.981999989599 27870463.041000008583 3953825.053999900818 60531.615084211 2024-08-09T14:45:43.275855+00:00 19994330.268000010401 29000292.975000020117 27870462.960999969393 3955911.979000092018 60531.615095682 2024-08-09T14:45:44.266862+00:00 19994330.271000031382 29000292.983999971300 27870462.995000001043 3959652.048999906052 60531.615107341 2024-08-09T14:45:45.274238+00:00 19994330.271999958903 29000293.037999991328 27870463.070000048727 3958791.016000031959 60531.615118811 2024-08-09T14:45:46.265245+00:00 19994330.269000049680 29000293.030000090599 27870462.978999968618 3958721.981999992859 60531.615130470 2024-08-09T14:45:47.272620+00:00 19994330.276000019163 29000293.008999940008 27870463.031000021845 3954889.050000071991 60531.615141940 2024-08-09T14:45:48.263627+00:00 19994330.268999930471 29000292.993000030518 27870463.019999980927 3954963.907999991905 60531.615153600 2024-08-09T14:45:49.271002+00:00 19994330.272000070661 29000292.986999988556 27870462.952000018209 3951634.111999989022 60531.615165259 2024-08-09T14:45:50.278377+00:00 19994330.269999980927 29000292.919000029564 27870462.910999890417 3958043.886000037193 60531.615176729 2024-08-09T14:45:51.269385+00:00 19994330.271999958903 29000293.024999979883 27870463.099000100046 3957999.012999891769 60531.615188388 2024-08-09T14:45:52.276760+00:00 19994330.269000049680 29000293.047999981791 27870463.010999921709 3954575.992000102997 60531.615199864 2024-08-09T14:45:53.268263+00:00 19994330.276999950409 29000292.957000020891 27870462.947000030428 3958331.008999944199 60531.615211518 2024-08-09T14:45:54.275142+00:00 19994330.269000049680 29000293.014999989420 27870463.031000021845 3954845.986000061035 60531.615222993 2024-08-09T14:45:55.266646+00:00 19994330.268999930471 29000292.973000049591 27870462.998000029474 3957253.006999969017 60531.615234647 2024-08-09T14:45:56.273524+00:00 19994330.272999998182 29000293.046000000089 27870462.980000019073 3956749.985000013839 60531.615246123 2024-08-09T14:45:57.265028+00:00 19994330.269999980927 29000293.001999970526 27870463.028000000864 3953965.028999925125 60531.615257782 2024-08-09T14:45:58.272402+00:00 19994330.274999979883 29000292.967999938875 27870462.993999999017 3956250.029000043869 60531.615269253 2024-08-09T14:45:59.263410+00:00 19994330.270000100136 29000293.034000039101 27870463.015000000596 3959112.960000038147 60531.615280906 2024-08-09T14:46:00.270288+00:00 19994330.268999930471 29000292.938999999315 27870462.907999988645 3955968.946999907028 60531.615292565 2024-08-09T14:46:01.277665+00:00 19994330.269000049680 29000293.046000000089 27870463.074999999255 3956582.060999989975 60531.615304041 2024-08-09T14:46:02.269168+00:00 19994330.274999979883 29000292.984000008553 27870462.974000010639 3959061.064000010025 60531.615315695 2024-08-09T14:46:03.276047+00:00 19994330.269999980927 29000293.015999998897 27870463.014999989420 3960975.967000008095 60531.615327171 2024-08-09T14:46:04.267550+00:00 19994330.271999958903 29000292.974999990314 27870463.030000001192 3957306.985000013839 60531.615338825 2024-08-09T14:46:05.274430+00:00 19994330.274000048637 29000292.956000000238 27870462.879000011832 3958859.963999987114 60531.615350300 2024-08-09T14:46:06.265932+00:00 19994330.268000010401 29000293.023999989033 27870463.057999998331 3955025.008000016212 60531.615361954 2024-08-09T14:46:07.272812+00:00 19994330.271999999881 29000293.041000008583 27870463.073000010103 3959135.983999968041 60531.615373430 2024-08-09T14:46:08.264314+00:00 19994330.274000000209 29000293.046999990940 27870462.997999969870 3956055.052000045776 60531.615385089 2024-08-09T14:46:09.271690+00:00 19994330.271000001580 29000292.965000029653 27870462.990000009537 3954593.026999949943 60531.615396559 2024-08-09T14:46:10.262697+00:00 19994330.269999999553 29000292.987999979407 27870462.929000020027 3956753.056000113022 60531.615408218 2024-08-09T14:46:11.270073+00:00 19994330.270000010729 29000293.023999989033 27870463.069000009447 3958757.854999899864 60531.615419872 2024-08-09T14:46:12.276952+00:00 19994330.269999999553 29000292.977000001818 27870462.955999970436 3953092.004000068177 60531.615431348 2024-08-09T14:46:13.268455+00:00 19994330.275999989361 29000293.058000031859 27870463.085000038147 3959439.041999936104 60531.615443007 2024-08-09T14:46:14.275831+00:00 19994330.270000010729 29000292.965999960899 27870462.924999948591 3956603.967000008095 60531.615454477 2024-08-09T14:46:15.266837+00:00 19994330.271000001580 29000292.960000038147 27870463.014000058174 3953289.922999978065 60531.615466136 2024-08-09T14:46:16.274212+00:00 19994330.268000010401 29000293.004000011832 27870462.957999940962 3956959.144000052940 60531.615477607 2024-08-09T14:46:17.265220+00:00 19994330.271999981254 29000293.008999940008 27870462.967000011355 3953502.930999993812 60531.615489266 2024-08-09T14:46:18.272595+00:00 19994330.270000010729 29000292.998000029474 27870463.029999971390 3955169.064000010025 60531.615500742 2024-08-09T14:46:19.264098+00:00 19994330.275999989361 29000292.978000041097 27870462.935000058264 3960422.013000010978 60531.615512395 2024-08-09T14:46:20.270977+00:00 19994330.272999968380 29000293.019999980927 27870463.080999970436 3959802.898000001907 60531.615523871 2024-08-09T14:46:21.262481+00:00 19994330.270000040531 29000293.005999919027 27870462.999000068754 3960877.077999948990 60531.615535525 2024-08-09T14:46:22.269359+00:00 19994330.268999990076 29000293.030000090599 27870463.056999921799 3954425.022000073921 60531.615547184 2024-08-09T14:46:23.276735+00:00 19994330.269999980927 29000292.998999949545 27870462.988000039011 3957158.006999969017 60531.615558655 2024-08-09T14:46:24.267742+00:00 19994330.273999989033 29000292.948000069708 27870462.944999929518 3962138.942999999970 60531.615570314 2024-08-09T14:46:25.275117+00:00 19994330.270000040531 29000293.031999949366 27870463.002000089735 3957530.001999998931 60531.615581790 2024-08-09T14:46:26.266620+00:00 19994330.273999989033 29000292.983000040054 27870463.032999988645 3958962.043000000063 60531.615593443 2024-08-09T14:46:27.273500+00:00 19994330.268999990076 29000293.019999980927 27870463.023999929428 3955592.940000000875 60531.615604919 2024-08-09T14:46:28.265003+00:00 19994330.269999980927 29000293.026999950409 27870463.000000000000 3957171.969000000972 60531.615616579 2024-08-09T14:46:29.272378+00:00 19994330.272000011057 29000292.970000028610 27870463.045000080019 3956450.022999998182 60531.615628048 2024-08-09T14:46:30.263385+00:00 19994330.272999998182 29000292.983000040054 27870462.867999911308 3959964.003000001889 60531.615639702 2024-08-09T14:46:31.270265+00:00 19994330.271000031382 29000293.021999958903 27870463.072000030428 3958613.078999999911 60531.615651178 2024-08-09T14:46:32.261768+00:00 19994330.269999980927 29000292.981999989599 27870463.052000049502 3958503.934999994934 60531.615662837 2024-08-09T14:46:33.269143+00:00 19994330.270999971777 29000293.024999979883 27870462.995000001043 3955270.056000002194 60531.615674491 2024-08-09T14:46:34.276022+00:00 19994330.269999980927 29000292.988000039011 27870462.896000031382 3955072.881999998819 60531.615685967 2024-08-09T14:46:35.267527+00:00 19994330.275000099093 29000293.009999990463 27870463.043000001460 3962443.120000004768 60531.615697620 2024-08-09T14:46:36.274404+00:00 19994330.270999908447 29000292.945000048727 27870463.032999999821 3957136.885999999940 60531.615709096 2024-08-09T14:46:37.265907+00:00 19994330.271000031382 29000293.019999999553 27870462.928999990225 3957205.156999997795 60531.615720750 2024-08-09T14:46:38.272787+00:00 19994330.269999980927 29000293.019000008702 27870462.981000009924 3960353.906000003219 60531.615732226 2024-08-09T14:46:39.264290+00:00 19994330.271000031382 29000292.996999990195 27870463.037999991328 3958149.906999997795 60531.615743885 2024-08-09T14:46:40.271665+00:00 19994330.271999958903 29000293.009999990463 27870463.020000010729 3956607.038999997079 60531.615755355 2024-08-09T14:46:41.262673+00:00 19994330.270000100136 29000292.989000018686 27870462.993999991566 3954111.085000007879 60531.615767014 2024-08-09T14:46:42.270048+00:00 19994330.274999979883 29000292.980999980122 27870462.992000009865 3958567.949999988079 60531.615778668 2024-08-09T14:46:43.276926+00:00 19994330.268000010401 29000293.032000008970 27870463.027000010014 3952212.006000012159 60531.615790144 2024-08-09T14:46:44.268430+00:00 19994330.271999958903 29000293.024000018835 27870462.938999980688 3953628.055999993812 60531.615801803 2024-08-09T14:46:45.275806+00:00 19994330.274000048637 29000292.950999978930 27870463.017000019550 3958822.959999992978 60531.615813273 2024-08-09T14:46:46.266813+00:00 19994330.269999980927 29000293.027000010014 27870463.028000000864 3956596.005000010133 60531.615824933 2024-08-09T14:46:47.274187+00:00 19994330.271999958903 29000293.008999999613 27870463.014999989420 3954961.131999998819 60531.615836403 2024-08-09T14:46:48.265195+00:00 19994330.269999980927 29000292.958000000566 27870462.981999989599 3956906.799999997020 60531.615848062 2024-08-09T14:46:49.272570+00:00 19994330.272000070661 29000292.977000001818 27870462.976000010967 3960350.072999998927 60531.615859532 2024-08-09T14:46:50.263577+00:00 19994330.269999980927 29000293.004000011832 27870462.970000028610 3956924.049999997020 60531.615871191 2024-08-09T14:46:51.270952+00:00 19994330.269999980927 29000293.024999979883 27870463.017999950796 3958992.967000008095 60531.615882667 2024-08-09T14:46:52.262455+00:00 19994330.274000048637 29000293.012000020593 27870463.044000029564 3959900.006999998819 60531.615894321 2024-08-09T14:46:53.269334+00:00 19994330.269999980927 29000293.034999970347 27870463.059000018984 3955741.054999991786 60531.615905981 2024-08-09T14:46:54.276710+00:00 19994330.271999958903 29000292.978999968618 27870462.989999949932 3955292.887000008952 60531.615917450 2024-08-09T14:46:55.267717+00:00 19994330.269000049680 29000292.937000039965 27870462.973000049591 3957068.090999991167 60531.615929110 2024-08-09T14:46:56.275092+00:00 19994330.274999979883 29000293.074000000954 27870462.952000018209 3955989.968000010122 60531.615940580 2024-08-09T14:46:57.266100+00:00 19994330.269999980927 29000292.953999999911 27870463.046999931335 3955476.018000007141 60531.615952239 2024-08-09T14:46:58.273475+00:00 19994330.272999998182 29000293.057999968529 27870463.035000089556 3958903.953999996185 60531.615963715 2024-08-09T14:46:59.264978+00:00 19994330.271000031382 29000292.996000051498 27870462.974999900907 3954634.002999991179 60531.615975369 2024-08-09T14:47:00.271856+00:00 19994330.269999980927 29000292.965000029653 27870462.963999990374 3955136.993999987841 60531.615986845 2024-08-09T14:47:01.263360+00:00 19994330.274000000209 29000292.997999910265 27870462.924000021070 3959746.003000020981 60531.615998504 2024-08-09T14:47:02.270736+00:00 19994330.267000000924 29000292.993000030518 27870463.086000081152 3953941.070999979973 60531.616009974 2024-08-09T14:47:03.261743+00:00 19994330.274999998510 29000293.027000069618 27870463.038999918848 3955668.942000002135 60531.616021633 2024-08-09T14:47:04.269118+00:00 19994330.270000010729 29000292.960999969393 27870462.894000049680 3959165.979000002146 60531.616033287 2024-08-09T14:47:05.275997+00:00 19994330.267999991775 29000293.036999940872 27870462.990000009537 3954860.067000002135 60531.616044763 2024-08-09T14:47:06.267501+00:00 19994330.274000000209 29000292.977000001818 27870463.123999949545 3959018.937000005972 60531.616056416 2024-08-09T14:47:07.274379+00:00 19994330.271000009030 29000293.036000009626 27870462.981000069529 3955636.016000003088 60531.616067892 2024-08-09T14:47:08.265883+00:00 19994330.273999989033 29000292.994000080973 27870462.982999920845 3960901.949999988079 60531.616079552 2024-08-09T14:47:09.273258+00:00 19994330.273999989033 29000292.962999939919 27870462.994000080973 3959576.044000000227 60531.616091021 2024-08-09T14:47:10.264265+00:00 19994330.265999998897 29000293.018000010401 27870463.008999940008 3954364.942000002135 60531.616102681 2024-08-09T14:47:11.271640+00:00 19994330.272000011057 29000293.019999980927 27870463.016999959946 3955630.064000010025 60531.616114151 2024-08-09T14:47:12.262647+00:00 19994330.272999998182 29000293.031000021845 27870462.984000090510 3958565.023000001907 60531.616125810 2024-08-09T14:47:13.270023+00:00 19994330.268999990076 29000292.960999969393 27870462.978999968618 3953586.967999995220 60531.616137281 2024-08-09T14:47:14.261030+00:00 19994330.272999998182 29000293.041999999434 27870462.954999998212 3961048.020999997854 60531.616148940 2024-08-09T14:47:15.268405+00:00 19994330.268999990076 29000292.948999989778 27870463.030000001192 3957129.986999989022 60531.616160593 2024-08-09T14:47:16.275284+00:00 19994330.271000031382 29000292.971000000834 27870462.978000000119 3957238.942000002135 60531.616172069 2024-08-09T14:47:17.266789+00:00 19994330.270999971777 29000293.030000001192 27870463.045000001788 3957796.096000016201 60531.616183729 2024-08-09T14:47:18.274162+00:00 19994330.272999998182 29000292.990000009537 27870462.997000008821 3956427.946000009775 60531.616195199 2024-08-09T14:47:19.265170+00:00 19994330.274999979883 29000293.012999981642 27870462.988999988884 3953788.968999981880 60531.616206858 2024-08-09T14:47:20.272545+00:00 19994330.271000031382 29000292.991000030190 27870462.960999999195 3956127.995000004768 60531.616218328 2024-08-09T14:47:21.263552+00:00 19994330.269999980927 29000293.008999969810 27870463.016999989748 3952926.023999989033 60531.616229988 2024-08-09T14:47:22.270927+00:00 19994330.268000010401 29000293.007999990135 27870462.976000010967 3958087.048000007868 60531.616241457 2024-08-09T14:47:23.261935+00:00 19994330.272999998182 29000292.944000009447 27870463.068999979645 3957777.988000005018 60531.616253117 2024-08-09T14:47:24.269310+00:00 19994330.271000031382 29000293.002000030130 27870462.977000001818 3957640.027999997139 60531.616264771 2024-08-09T14:47:25.276189+00:00 19994330.273999989033 29000293.041000008583 27870462.981000009924 3955781.995000004768 60531.616276246 2024-08-09T14:47:26.267692+00:00 19994330.268000010401 29000293.013999998569 27870463.025000039488 3953429.868999987841 60531.616287906 2024-08-09T14:47:27.275067+00:00 19994330.271000031382 29000292.953999999911 27870462.974999960512 3955122.099000006914 60531.616299376 2024-08-09T14:47:28.266075+00:00 19994330.270999908447 29000293.069000009447 27870463.055999990553 3957285.956999986898 60531.616311035 2024-08-09T14:47:29.273450+00:00 19994330.275000099093 29000292.870000001043 27870462.934000018984 3960101.069000006188 60531.616322505 2024-08-09T14:47:30.264457+00:00 19994330.271999958903 29000293.088999990374 27870462.999000009149 3960895.020999997854 60531.616334165 2024-08-09T14:47:31.271832+00:00 19994330.269000049680 29000292.975000020117 27870463.046000000089 3957998.951000034809 60531.616345635 2024-08-09T14:47:32.262839+00:00 19994330.268999930471 29000293.008000019938 27870463.001000050455 3960732.928999959957 60531.616357294 2024-08-09T14:47:33.270214+00:00 19994330.274000048637 29000293.017999891192 27870462.988999959081 3956968.013000010978 60531.616368764 2024-08-09T14:47:34.261222+00:00 19994330.270999908447 29000293.019000049680 27870463.001999970526 3956620.079999982845 60531.616380423 2024-08-09T14:47:35.268597+00:00 19994330.274000048637 29000292.958999991417 27870462.998999949545 3960762.841000020970 60531.616392083 2024-08-09T14:47:36.275972+00:00 19994330.269000049680 29000292.999000068754 27870462.973000049591 3955702.069000006188 60531.616403553 2024-08-09T14:47:37.266979+00:00 19994330.268999930471 29000293.007999900728 27870463.065000060946 3958134.967999995220 60531.616415212 2024-08-09T14:47:38.274355+00:00 19994330.274000048637 29000292.966000080109 27870462.923999909312 3956538.035000026226 60531.616426683 2024-08-09T14:47:39.265362+00:00 19994330.268999930471 29000293.055999990553 27870463.054000020027 3955273.986999989022 60531.616438342 2024-08-09T14:47:40.272737+00:00 19994330.274000048637 29000292.982999920845 27870462.939000010490 3955658.069000006188 60531.616449812 2024-08-09T14:47:41.263744+00:00 19994330.271999958903 29000293.025000099093 27870463.057000041008 3961425.020999968052 60531.616461471 2024-08-09T14:47:42.271119+00:00 19994330.271000031382 29000292.990999940783 27870462.998999949545 3956873.952000021935 60531.616472947 2024-08-09T14:47:43.262622+00:00 19994330.269999980927 29000292.983999971300 27870462.973999980837 3955869.953000009060 60531.616484601 2024-08-09T14:47:44.269502+00:00 19994330.271000031382 29000293.000000000000 27870463.083999991417 3954456.060999989975 60531.616496076 2024-08-09T14:47:45.261005+00:00 19994330.271999958903 29000292.989000078291 27870462.958000060171 3957645.962999999989 60531.616507730 2024-08-09T14:47:46.267884+00:00 19994330.271000031382 29000293.003000020981 27870463.028000000864 3957361.949000000954 60531.616519384 2024-08-09T14:47:47.274765+00:00 19994330.271000031382 29000293.002999901772 27870462.968999978155 3960274.047999978065 60531.616530860 2024-08-09T14:47:48.266266+00:00 19994330.271999958903 29000293.019000049680 27870462.949000000954 3954999.994000018109 60531.616542519 2024-08-09T14:47:49.273642+00:00 19994330.271000031382 29000293.011999960989 27870463.009000059217 3954985.028999983799 60531.616553995 2024-08-09T14:47:50.265145+00:00 19994330.271000031382 29000293.004000071436 27870463.032999988645 3957487.004999995232 60531.616565648 2024-08-09T14:47:51.272024+00:00 19994330.273999929428 29000292.991999998689 27870463.010999921709 3954664.065999985207 60531.616577124 2024-08-09T14:47:52.263527+00:00 19994330.269000049680 29000292.971999999136 27870462.901000000536 3958631.920000017155 60531.616588783 2024-08-09T14:47:53.270903+00:00 19994330.271000031382 29000292.991999998689 27870463.070999998599 3961348.008000016212 60531.616600254 2024-08-09T14:47:54.261910+00:00 19994330.269999980927 29000292.998000010848 27870462.974000010639 3954977.972000002861 60531.616611913 2024-08-09T14:47:55.269285+00:00 19994330.272999998182 29000293.065999981016 27870463.065000001341 3956974.004999995232 60531.616623383 2024-08-09T14:47:56.260292+00:00 19994330.271000009030 29000292.976000010967 27870462.928999990225 3954245.038999975193 60531.616635042 2024-08-09T14:47:57.267667+00:00 19994330.274999991059 29000292.974000010639 27870463.034000009298 3957143.001000047196 60531.616646696 2024-08-09T14:47:58.274547+00:00 19994330.267000000924 29000292.977000001818 27870462.999000009149 3953739.004999995232 60531.616658172 2024-08-09T14:47:59.266050+00:00 19994330.269000008702 29000293.033999979496 27870462.956999991089 3954749.006999969017 60531.616669831 2024-08-09T14:48:00.273423+00:00 19994330.273999989033 29000293.008000019938 27870463.002000000328 3951344.949000000954 60531.616681301 2024-08-09T14:48:01.264432+00:00 19994330.271000001580 29000292.958000000566 27870462.982999980450 3954826.050000011921 60531.616692961 2024-08-09T14:48:02.271807+00:00 19994330.272999998182 29000293.004000011832 27870462.967999991030 3956426.995000004768 60531.616704430 2024-08-09T14:48:03.262814+00:00 19994330.272999998182 29000293.046000000089 27870463.068000018597 3955880.939000010025 60531.616716090 2024-08-09T14:48:04.270190+00:00 19994330.266999989748 29000292.997999969870 27870462.991000000387 3956285.946999967098 60531.616727566 2024-08-09T14:48:05.261693+00:00 19994330.272000011057 29000292.995999988168 27870463.008999999613 3949715.132000029087 60531.616739220 2024-08-09T14:48:06.268572+00:00 19994330.273999989033 29000292.977000001818 27870463.050999999046 3957865.913999975193 60531.616750879 2024-08-09T14:48:07.275947+00:00 19994330.271999981254 29000293.022000011057 27870462.927999969572 3961941.053000032902 60531.616762349 2024-08-09T14:48:08.266955+00:00 19994330.270000040531 29000293.002999961376 27870463.011000040919 3957369.987999976147 60531.616774009 2024-08-09T14:48:09.274330+00:00 19994330.269999980927 29000292.977000001818 27870463.029999971390 3957579.009999989998 60531.616785478 2024-08-09T14:48:10.265337+00:00 19994330.268999990076 29000292.981000069529 27870462.939000010490 3959197.092000008095 60531.616797138 2024-08-09T14:48:11.272712+00:00 19994330.272999998182 29000293.014999989420 27870463.056000050157 3960171.912999988068 60531.616808608 2024-08-09T14:48:12.263719+00:00 19994330.275000039488 29000293.041000008583 27870463.069999929518 3956966.995999991894 60531.616820267 2024-08-09T14:48:13.271094+00:00 19994330.269999980927 29000292.934999939054 27870462.922999981791 3956907.990000010002 60531.616831738 2024-08-09T14:48:14.262102+00:00 19994330.268999990076 29000293.042000059038 27870463.004999998957 3953099.981000006199 60531.616843397 2024-08-09T14:48:15.269477+00:00 19994330.270999971777 29000293.001000050455 27870463.029000040144 3961765.199999988079 60531.616854867 2024-08-09T14:48:16.260484+00:00 19994330.272000011057 29000292.998999949545 27870462.993000030518 3953311.905000030994 60531.616866526 2024-08-09T14:48:17.267859+00:00 19994330.271000031382 29000293.021000031382 27870463.054000020027 3956934.907999991905 60531.616878185 2024-08-09T14:48:18.275235+00:00 19994330.273999989033 29000292.954999919981 27870462.972999930382 3961892.004000008106 60531.616889656 2024-08-09T14:48:19.266241+00:00 19994330.268999990076 29000293.048000101000 27870462.968999978155 3960311.013000010978 60531.616901315 2024-08-09T14:48:20.273617+00:00 19994330.272000011057 29000292.979999899864 27870462.985000010580 3961218.018000007141 60531.616912785 2024-08-09T14:48:21.264624+00:00 19994330.269999980927 29000293.004000071436 27870463.039000030607 3956274.964999973774 60531.616924444 2024-08-09T14:48:22.271999+00:00 19994330.271000031382 29000293.021000031382 27870462.995000001043 3960626.055999993812 60531.616935914 2024-08-09T14:48:23.263006+00:00 19994330.273999929428 29000292.963999990374 27870463.004999998957 3958032.936999977101 60531.616947574 2024-08-09T14:48:24.270382+00:00 19994330.271000031382 29000292.992999911308 27870462.960000038147 3957630.027000010014 60531.616959044 2024-08-09T14:48:25.261389+00:00 19994330.269999980927 29000293.032000061125 27870463.031999949366 3956835.993000030983 60531.616970703 2024-08-09T14:48:26.268764+00:00 19994330.270000100136 29000293.022999998182 27870462.947999950498 3958203.944000006188 60531.616982173 2024-08-09T14:48:27.259771+00:00 19994330.272999878973 29000292.985000010580 27870463.102000001818 3950801.078999996185 60531.616993833 2024-08-09T14:48:28.267148+00:00 19994330.272000070661 29000293.006999999285 27870462.966000080109 3957296.907999991905 60531.617005487 2024-08-09T14:48:29.274026+00:00 19994330.272999998182 29000292.984000001103 27870462.977999929339 3953108.065999985207 60531.617016962 2024-08-09T14:48:30.265529+00:00 19994330.268999930471 29000293.000999998301 27870463.015000101179 3955816.998000026215 60531.617028616 2024-08-09T14:48:31.272407+00:00 19994330.272000070661 29000292.966000009328 27870462.932999998331 3958766.050999999046 60531.617040092 2024-08-09T14:48:32.263911+00:00 19994330.269999980927 29000293.067999988794 27870463.028000000864 3958130.945999979973 60531.617051745 2024-08-09T14:48:33.270790+00:00 19994330.276000019163 29000292.958999991417 27870463.001999989152 3957050.032999991905 60531.617063221 2024-08-09T14:48:34.262293+00:00 19994330.269999980927 29000293.035000029951 27870463.021000009030 3960298.981999992859 60531.617074875 2024-08-09T14:48:35.269173+00:00 19994330.269999980927 29000292.933999989182 27870462.964000001550 3961555.021000028122 60531.617086350 2024-08-09T14:48:36.260676+00:00 19994330.269999980927 29000293.042000029236 27870463.032000008970 3956349.089999973774 60531.617098004 2024-08-09T14:48:37.267555+00:00 19994330.271000031382 29000292.936999980360 27870462.965999990702 3957086.876000047196 60531.617109664 2024-08-09T14:48:38.274930+00:00 19994330.269999980927 29000293.029999971390 27870462.954999979585 3959737.008999944199 60531.617121133 2024-08-09T14:48:39.265937+00:00 19994330.277000069618 29000293.019000049680 27870463.072000030428 3961795.986000000965 60531.617132793 2024-08-09T14:48:40.273313+00:00 19994330.272999998182 29000292.984999950975 27870462.985999971628 3957156.993000030983 60531.617144269 2024-08-09T14:48:41.264816+00:00 19994330.265999909490 29000293.017000019550 27870463.000999990851 3950636.029000043869 60531.617155923 2024-08-09T14:48:42.271696+00:00 19994330.271000031382 29000293.027000010014 27870463.038000050932 3957345.997999907006 60531.617167398 2024-08-09T14:48:43.263198+00:00 19994330.271999958903 29000292.911000009626 27870462.925999999046 3956287.974000095855 60531.617179052 2024-08-09T14:48:44.270078+00:00 19994330.272000070661 29000293.012999951839 27870463.010999981314 3959690.164999961853 60531.617190528 2024-08-09T14:48:45.261581+00:00 19994330.271999958903 29000293.034999970347 27870463.010999981314 3955428.817000031006 60531.617202187 2024-08-09T14:48:46.268956+00:00 19994330.271000031382 29000292.971999999136 27870462.922000050545 3956027.027999997139 60531.617213657 2024-08-09T14:48:47.259963+00:00 19994330.271000031382 29000293.016000028700 27870463.039999961853 3950856.944999932777 60531.617225316 2024-08-09T14:48:48.267338+00:00 19994330.269000001252 29000293.055999990553 27870463.059000018984 3958825.106000065804 60531.617236970 2024-08-09T14:48:49.274217+00:00 19994330.271000009030 29000292.943000078201 27870463.005999978632 3956527.990000010002 60531.617248446 2024-08-09T14:48:50.265720+00:00 19994330.275999989361 29000293.014999989420 27870462.973000049591 3958044.916999936104 60531.617260099 2024-08-09T14:48:51.272600+00:00 19994330.269999999553 29000292.973999980837 27870462.971999999136 3956804.105000019073 60531.617271575 2024-08-09T14:48:52.264103+00:00 19994330.269999999553 29000293.059000018984 27870463.013000011444 3954755.947999954224 60531.617283229 2024-08-09T14:48:53.270982+00:00 19994330.271000001580 29000292.952999949455 27870462.929999951273 3954371.990000010002 60531.617294705 2024-08-09T14:48:54.262485+00:00 19994330.271999999881 29000293.042999979109 27870463.083999991417 3956263.009999989998 60531.617306364 2024-08-09T14:48:55.269861+00:00 19994330.272999998182 29000292.962000008672 27870463.009000059217 3962323.971000074875 60531.617317834 2024-08-09T14:48:56.260868+00:00 19994330.270000010729 29000293.039000030607 27870463.022999998182 3949600.046000003815 60531.617329494 2024-08-09T14:48:57.268243+00:00 19994330.275000009686 29000292.950000051409 27870462.903000000864 3957745.991999983788 60531.617340969 2024-08-09T14:48:58.259746+00:00 19994330.266999989748 29000292.997999910265 27870463.034999970347 3956346.977999926079 60531.617352623 2024-08-09T14:48:59.266625+00:00 19994330.271000001580 29000293.008000019938 27870463.072000030428 3955501.030000091065 60531.617364282 2024-08-09T14:49:00.273999+00:00 19994330.271000001580 29000293.069000009447 27870462.991999980062 3959750.010999917984 60531.617375752 2024-08-09T14:49:01.265008+00:00 19994330.272000011057 29000292.920000080019 27870462.936999920756 3956408.961000084877 60531.617387412 2024-08-09T14:49:02.272383+00:00 19994330.273999989033 29000293.017999891192 27870463.050000071526 3959467.037999988068 60531.617398882 2024-08-09T14:49:03.263390+00:00 19994330.271000031382 29000292.953000068665 27870462.960000038147 3953145.037999988068 60531.617410542 2024-08-09T14:49:04.270765+00:00 19994330.268999990076 29000293.023999929428 27870463.018999930471 3956431.855999947060 60531.617422011 2024-08-09T14:49:05.261773+00:00 19994330.271999958903 29000293.008000001311 27870463.046000000089 3954314.086000084877 60531.617433671 2024-08-09T14:49:06.269148+00:00 19994330.271000031382 29000293.008000008762 27870462.950999978930 3955919.983999968041 60531.617445141 2024-08-09T14:49:07.260155+00:00 19994330.272999998182 29000292.986000001431 27870463.055000070482 3952749.049000024796 60531.617456800 2024-08-09T14:49:08.267533+00:00 19994330.268000010401 29000293.018000010401 27870462.939000010490 3959577.912999988068 60531.617468460 2024-08-09T14:49:09.274906+00:00 19994330.270999971777 29000293.021000001580 27870463.046000000089 3958415.044000030030 60531.617479930 2024-08-09T14:49:10.265912+00:00 19994330.271000031382 29000292.979999989271 27870462.997999999672 3954522.961999893188 60531.617491589 2024-08-09T14:49:11.273288+00:00 19994330.272999998182 29000292.993000000715 27870462.971000000834 3959615.031000018120 60531.617503059 2024-08-09T14:49:12.264295+00:00 19994330.272000011057 29000293.011000011116 27870462.960999999195 3963336.017000079155 60531.617514718 2024-08-09T14:49:13.271670+00:00 19994330.270999971777 29000292.988000009209 27870463.081000000238 3958759.033999919891 60531.617526188 2024-08-09T14:49:14.262677+00:00 19994330.270000040531 29000293.023999989033 27870462.962000008672 3957400.952000021935 60531.617537848 2024-08-09T14:49:15.270053+00:00 19994330.272999998182 29000292.977999988943 27870463.032000008970 3959047.121000051033 60531.617549318 2024-08-09T14:49:16.261060+00:00 19994330.271999958903 29000293.005999978632 27870462.979999989271 3955138.830999969970 60531.617560977 2024-08-09T14:49:17.268435+00:00 19994330.272999998182 29000293.005000051111 27870462.983000010252 3960996.036999940872 60531.617572447 2024-08-09T14:49:18.259442+00:00 19994330.269999980927 29000293.074999991804 27870463.049999978393 3959928.017000079155 60531.617584107 2024-08-09T14:49:19.266817+00:00 19994330.269000049680 29000292.932999968529 27870462.919000029564 3958415.967999935150 60531.617595760 2024-08-09T14:49:20.273697+00:00 19994330.271000031382 29000292.999000009149 27870463.071999970824 3958274.092000008095 60531.617607236 2024-08-09T14:49:21.265200+00:00 19994330.273999929428 29000292.975000020117 27870462.930000010878 3956353.955999969970 60531.617618896 2024-08-09T14:49:22.272575+00:00 19994330.269999980927 29000292.982999980450 27870462.981999989599 3958392.018000007141 60531.617630365 2024-08-09T14:49:23.263582+00:00 19994330.272000070661 29000293.036999940872 27870463.033999979496 3958748.074000000954 60531.617642025 2024-08-09T14:49:24.270957+00:00 19994330.271999958903 29000293.025000099093 27870463.033000048250 3952474.882000089157 60531.617653495 2024-08-09T14:49:25.261964+00:00 19994330.269999980927 29000293.028999920934 27870463.029999971390 3954821.911999940872 60531.617665154 2024-08-09T14:49:26.269340+00:00 19994330.269000049680 29000292.865000009537 27870462.911000009626 3957877.111000061035 60531.617676630 2024-08-09T14:49:27.260843+00:00 19994330.276000019163 29000293.108000040054 27870463.056999981403 3953265.000000000000 60531.617688284 2024-08-09T14:49:28.267722+00:00 19994330.271999958903 29000292.978999968618 27870462.995000001043 3956774.061999917030 60531.617699760 2024-08-09T14:49:29.259225+00:00 19994330.271000031382 29000292.981999989599 27870463.009999990463 3957230.934000014793 60531.617711413 2024-08-09T14:49:30.266105+00:00 19994330.269999980927 29000292.983000040054 27870462.965000029653 3956230.113000034820 60531.617723073 2024-08-09T14:49:31.273480+00:00 19994330.268000010401 29000293.039000030607 27870462.985000010580 3955512.883000016212 60531.617734543 2024-08-09T14:49:32.264487+00:00 19994330.272999998182 29000292.985999941826 27870463.015999909490 3954716.010999917984 60531.617746202 2024-08-09T14:49:33.271862+00:00 19994330.271999958903 29000293.037999991328 27870463.050999999046 3955351.937000035774 60531.617757678 2024-08-09T14:49:34.263367+00:00 19994330.272000070661 29000292.981000069529 27870462.989000078291 3958593.100000023842 60531.617769332 2024-08-09T14:49:35.270244+00:00 19994330.271999958903 29000293.036999940872 27870463.018999930471 3953627.873999952804 60531.617780807 2024-08-09T14:49:36.261748+00:00 19994330.269999980927 29000292.914000030607 27870462.933000091463 3961758.154000043869 60531.617792467 2024-08-09T14:49:37.269123+00:00 19994330.269999980927 29000293.067000031471 27870463.102000001818 3957873.953999996185 60531.617803937 2024-08-09T14:49:38.260130+00:00 19994330.274999979883 29000292.939999941736 27870462.886999960989 3956932.945000051986 60531.617815596 2024-08-09T14:49:39.267505+00:00 19994330.269000049680 29000293.026000019163 27870463.021999958903 3954659.973999977112 60531.617827250 2024-08-09T14:49:40.274385+00:00 19994330.271999958903 29000293.034000039101 27870463.055999990553 3959995.163999915123 60531.617838725 2024-08-09T14:49:41.265888+00:00 19994330.268000010401 29000292.923999909312 27870462.950000051409 3958118.861000061035 60531.617850379 2024-08-09T14:49:42.272767+00:00 19994330.271999999881 29000293.045000001788 27870463.014999989420 3961491.970999956131 60531.617861855 2024-08-09T14:49:43.264269+00:00 19994330.272999998182 29000293.026000000536 27870463.049000021070 3955715.141000031959 60531.617873508 2024-08-09T14:49:44.271149+00:00 19994330.271999988705 29000292.942999999970 27870462.970999959856 3954514.907999991905 60531.617884984 2024-08-09T14:49:45.262653+00:00 19994330.271999999881 29000292.999000001699 27870462.953000068665 3957939.976000071038 60531.617896638 2024-08-09T14:49:46.269532+00:00 19994330.271000001580 29000292.985000010580 27870462.995999928564 3958769.057999968994 60531.617908114 2024-08-09T14:49:47.261034+00:00 19994330.269000008702 29000293.006999999285 27870462.975000020117 3960566.968999981880 60531.617919773 2024-08-09T14:49:48.268410+00:00 19994330.271999981254 29000293.004999998957 27870463.030000001192 3954396.965000032913 60531.617931243 2024-08-09T14:49:49.259419+00:00 19994330.275000009686 29000293.050999999046 27870463.019999999553 3954873.031000018120 60531.617942903 2024-08-09T14:49:50.266792+00:00 19994330.271000001580 29000293.014999989420 27870463.035999998450 3960503.970999956131 60531.617954556 2024-08-09T14:49:51.273672+00:00 19994330.270000010729 29000292.986999988556 27870463.020000010729 3955944.090999960899 60531.617966032 2024-08-09T14:49:52.265175+00:00 19994330.268000010401 29000293.002000030130 27870462.960000008345 3959342.930000067223 60531.617977686 2024-08-09T14:49:53.272054+00:00 19994330.272999998182 29000292.960999969393 27870462.869999971241 3957778.980999947060 60531.617989162 2024-08-09T14:49:54.263557+00:00 19994330.272999998182 29000293.034000039101 27870463.108000010252 3959408.036000012886 60531.618000815 2024-08-09T14:49:55.270436+00:00 19994330.271000001580 29000292.963999990374 27870463.011000011116 3959434.968000053894 60531.618012291 2024-08-09T14:49:56.261939+00:00 19994330.272999998182 29000293.038999971002 27870463.046999990940 3959524.078999996185 60531.618023945 2024-08-09T14:49:57.268819+00:00 19994330.268000010401 29000292.990000009537 27870462.954999979585 3961724.947999954224 60531.618035420 2024-08-09T14:49:58.260322+00:00 19994330.270999971777 29000293.003000020981 27870462.953000009060 3961004.037999988068 60531.618047080 2024-08-09T14:49:59.267697+00:00 19994330.273999989033 29000292.997999969870 27870463.100000020117 3960859.845000029076 60531.618058550 2024-08-09T14:50:00.258703+00:00 19994330.274000048637 29000292.996999979019 27870462.875000000000 3955201.166000009049 60531.618070209 2024-08-09T14:50:01.266080+00:00 19994330.266999959946 29000293.026000019163 27870463.085999969393 3956409.875000000000 60531.618081863 2024-08-09T14:50:02.272959+00:00 19994330.271000031382 29000292.945000048727 27870462.992000039667 3959909.005999923218 60531.618093339 2024-08-09T14:50:03.264462+00:00 19994330.269999980927 29000293.006999969482 27870462.977000001818 3959376.050000071991 60531.618104992 2024-08-09T14:50:04.271341+00:00 19994330.275000039488 29000293.003999948502 27870463.041999999434 3954856.041000009049 60531.618116468 2024-08-09T14:50:05.262845+00:00 19994330.268999990076 29000292.996000051498 27870462.981999989599 3958462.000999927986 60531.618128127 2024-08-09T14:50:06.270219+00:00 19994330.272999998182 29000293.001000050455 27870463.037999991328 3960351.046000003815 60531.618139598 2024-08-09T14:50:07.261227+00:00 19994330.269999980927 29000292.960999969393 27870462.904999971390 3958945.925999999046 60531.618151257 2024-08-09T14:50:08.268602+00:00 19994330.271000031382 29000293.069000009447 27870463.052999969572 3958889.037000060081 60531.618162727 2024-08-09T14:50:09.259609+00:00 19994330.270999908447 29000293.026000019163 27870463.000000000000 3957565.919999957085 60531.618174386 2024-08-09T14:50:10.266985+00:00 19994330.271000031382 29000292.934000018984 27870462.954000119120 3959953.200000048149 60531.618185862 2024-08-09T14:50:11.258488+00:00 19994330.274999979883 29000293.039999961853 27870463.029999971390 3958193.855999947060 60531.618197516 2024-08-09T14:50:12.265367+00:00 19994330.270000100136 29000292.980999950320 27870463.066999908537 3956609.975000023842 60531.618209175 2024-08-09T14:50:13.272742+00:00 19994330.269999980927 29000292.991000059992 27870463.010000109673 3958063.039999961853 60531.618220645 2024-08-09T14:50:14.263749+00:00 19994330.269999980927 29000293.016000028700 27870462.950999978930 3961209.943000078201 60531.618232305 2024-08-09T14:50:15.271124+00:00 19994330.272999998182 29000292.995999928564 27870463.004999998957 3959618.094999908935 60531.618243780 2024-08-09T14:50:16.262627+00:00 19994330.272999998182 29000292.976000070572 27870463.001999970526 3958647.956000090111 60531.618255434 2024-08-09T14:50:17.269506+00:00 19994330.271000031382 29000293.000000000000 27870462.968000050634 3958228.059999942780 60531.618266910 2024-08-09T14:50:18.261010+00:00 19994330.271999958903 29000293.021999958903 27870463.065999981016 3960913.935000061989 60531.618278563 2024-08-09T14:50:19.267889+00:00 19994330.269999980927 29000293.013999998569 27870462.962000008672 3960661.947999954224 60531.618290039 2024-08-09T14:50:20.259393+00:00 19994330.269999980927 29000293.011000011116 27870462.962999939919 3955740.935999989975 60531.618301693 2024-08-09T14:50:21.266271+00:00 19994330.272000070661 29000292.951999988407 27870463.011999960989 3954976.006999969017 60531.618313353 2024-08-09T14:50:22.273646+00:00 19994330.271000031382 29000292.993000019342 27870462.981999989599 3956202.978000044823 60531.618324822 2024-08-09T14:50:23.264654+00:00 19994330.273999929428 29000293.081000000238 27870463.055000070482 3955533.113999962807 60531.618336482 2024-08-09T14:50:24.272029+00:00 19994330.269000049680 29000292.926999989897 27870462.952000018209 3956919.998000026215 60531.618347958 2024-08-09T14:50:25.263532+00:00 19994330.268999930471 29000293.002999991179 27870463.015999909490 3957760.972000002861 60531.618359611 2024-08-09T14:50:26.270411+00:00 19994330.276000019163 29000292.991000000387 27870463.025000099093 3954016.052000045776 60531.618371087 2024-08-09T14:50:27.261915+00:00 19994330.269999980927 29000293.011999990791 27870462.975000001490 3956443.935999989975 60531.618382741 2024-08-09T14:50:28.268794+00:00 19994330.272000070661 29000292.967999991030 27870462.916999999434 3952839.013000010978 60531.618394217 2024-08-09T14:50:29.260297+00:00 19994330.269999980927 29000293.059999998659 27870463.135999988765 3957512.105000019073 60531.618405870 2024-08-09T14:50:30.267177+00:00 19994330.268999930471 29000292.991000000387 27870462.998000010848 3955612.978999971878 60531.618417346 2024-08-09T14:50:31.258680+00:00 19994330.276000019163 29000293.008999999613 27870462.925999999046 3963377.977999926079 60531.618429005 2024-08-09T14:50:32.266055+00:00 19994330.269999980927 29000292.990000009537 27870463.028000000864 3959744.985000013839 60531.618440659 2024-08-09T14:50:33.272934+00:00 19994330.272000070661 29000293.000000000000 27870463.025000009686 3958768.981999992859 60531.618452135 2024-08-09T14:50:34.264437+00:00 19994330.268999930471 29000293.008999999613 27870463.018000010401 3954891.026000022888 60531.618463788 2024-08-09T14:50:35.271316+00:00 19994330.272000070661 29000293.008000019938 27870462.960999999195 3957917.942000031006 60531.618475264 2024-08-09T14:50:36.262819+00:00 19994330.269999999553 29000292.995999988168 27870463.013000011444 3958673.036000012886 60531.618486918 2024-08-09T14:50:37.269699+00:00 19994330.274000000209 29000292.996999979019 27870462.965999960899 3962655.041999936104 60531.618498393 2024-08-09T14:50:38.261202+00:00 19994330.272999990731 29000293.008000019938 27870462.992000039667 3960093.037999988068 60531.618510047 2024-08-09T14:50:39.268081+00:00 19994330.271000001580 29000293.024000048637 27870463.097999989986 3957366.881000041962 60531.618521523 2024-08-09T14:50:40.259584+00:00 19994330.265999998897 29000292.956999901682 27870462.923999968916 3959539.055999993812 60531.618533176 2024-08-09T14:50:41.266463+00:00 19994330.273999989033 29000293.041000008583 27870463.045000020415 3955742.968999981880 60531.618544652 2024-08-09T14:50:42.257967+00:00 19994330.272000011057 29000292.981999989599 27870462.942000031471 3963526.000000000000 60531.618556312 2024-08-09T14:50:43.265341+00:00 19994330.270000010729 29000293.004000071436 27870463.001999970526 3958613.963000059128 60531.618567965 2024-08-09T14:50:44.272220+00:00 19994330.271999981254 29000292.975999951363 27870463.027000010014 3958937.074000000954 60531.618579441 2024-08-09T14:50:45.263724+00:00 19994330.271000001580 29000293.017000079155 27870463.012000020593 3956641.014999986161 60531.618591095 2024-08-09T14:50:46.270604+00:00 19994330.271000001580 29000292.985999941826 27870462.962999939919 3956524.944999932777 60531.618602571 2024-08-09T14:50:47.262107+00:00 19994330.272999998182 29000293.034999970347 27870463.037000060081 3958386.073000072967 60531.618614224 2024-08-09T14:50:48.268986+00:00 19994330.267999980599 29000292.918000098318 27870462.894999980927 3955423.970000029076 60531.618625700 2024-08-09T14:50:49.260489+00:00 19994330.275000039488 29000293.055999990553 27870463.146000031382 3950807.024999976158 60531.618637360 2024-08-09T14:50:50.267863+00:00 19994330.270999971777 29000292.962000008672 27870462.913999918848 3956590.942999958992 60531.618648829 2024-08-09T14:50:51.258871+00:00 19994330.271000031382 29000293.051999930292 27870462.955000039190 3956516.023000001907 60531.618660489 2024-08-09T14:50:52.266246+00:00 19994330.268000010401 29000292.968999978155 27870463.021000031382 3958207.019999980927 60531.618672143 2024-08-09T14:50:53.273125+00:00 19994330.273999989033 29000293.000000000000 27870463.041999939829 3962192.103000044823 60531.618683618 2024-08-09T14:50:54.264628+00:00 19994330.272000011057 29000292.984000090510 27870462.990000009537 3957448.847999929916 60531.618695278 2024-08-09T14:50:55.272003+00:00 19994330.270999971777 29000293.033999919891 27870463.064000010490 3954518.998000000138 60531.618706748 2024-08-09T14:50:56.263011+00:00 19994330.270000040531 29000292.971000000834 27870462.953000068665 3957180.050999999046 60531.618718407 2024-08-09T14:50:57.270387+00:00 19994330.272999998182 29000293.050000000745 27870463.024999979883 3958907.967999999877 60531.618729877 2024-08-09T14:50:58.261394+00:00 19994330.269999980927 29000292.969999998808 27870462.916999939829 3956925.033999999985 60531.618741537 2024-08-09T14:50:59.268769+00:00 19994330.273999989033 29000292.967999991030 27870463.009999990463 3957854.997000000905 60531.618753007 2024-08-09T14:51:00.259775+00:00 19994330.272000011057 29000293.052000019699 27870463.060000058264 3961212.040999996942 60531.618764666 2024-08-09T14:51:01.267152+00:00 19994330.268999990076 29000292.956000000238 27870462.958999991417 3954193.873000000138 60531.618776136 2024-08-09T14:51:02.258159+00:00 19994330.269999980927 29000292.977999988943 27870462.970000028610 3957671.036000002176 60531.618787795 2024-08-09T14:51:03.265534+00:00 19994330.272000070661 29000293.052000019699 27870463.089999910444 3959731.028000000864 60531.618799449 2024-08-09T14:51:04.272413+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3959672.950999998022 60531.618810925 2024-08-09T14:51:05.263916+00:00 19994330.270999908447 29000292.964000049978 27870462.971000000834 3961606.069999999832 60531.618822584 2024-08-09T14:51:06.271291+00:00 19994330.271000031382 29000292.995999988168 27870462.969000000507 3962390.919000000227 60531.618834054 2024-08-09T14:51:07.262298+00:00 19994330.269000049680 29000292.996999979019 27870462.934000000358 3959733.041000001132 60531.618845714 2024-08-09T14:51:08.269674+00:00 19994330.271999958903 29000293.004000011832 27870463.035000000149 3959430.060999996960 60531.618857184 2024-08-09T14:51:09.260681+00:00 19994330.271999958903 29000292.986000001431 27870462.988000009209 3958716.984000004828 60531.618868843 2024-08-09T14:51:10.268056+00:00 19994330.274000048637 29000293.013999998569 27870463.053999990225 3959545.001999997068 60531.618880319 2024-08-09T14:51:11.259559+00:00 19994330.271999958903 29000293.013000011444 27870462.981000009924 3959831.876000002027 60531.618891973 2024-08-09T14:51:12.266439+00:00 19994330.269000049680 29000292.958000000566 27870463.034000009298 3958638.118000001181 60531.618903448 2024-08-09T14:51:13.257941+00:00 19994330.269999980927 29000293.035999950022 27870462.975999981165 3959723.990999997128 60531.618915108 2024-08-09T14:51:14.265317+00:00 19994330.271999958903 29000293.004000071436 27870462.986000001431 3956101.991999999154 60531.618926762 2024-08-09T14:51:15.272196+00:00 19994330.274000048637 29000292.980999950320 27870463.007000029087 3959303.009000002872 60531.618938231 2024-08-09T14:51:16.263203+00:00 19994330.271000031382 29000292.968000050634 27870462.988999959081 3959664.944000006188 60531.618949891 2024-08-09T14:51:17.270579+00:00 19994330.271999958903 29000293.081999901682 27870463.020000040531 3958371.018999993801 60531.618961361 2024-08-09T14:51:18.261586+00:00 19994330.269999980927 29000292.974000100046 27870463.028999980539 3958419.044000000227 60531.618973020 2024-08-09T14:51:19.268961+00:00 19994330.269000049680 29000292.986999988556 27870462.962000008672 3963333.049999997020 60531.618984496 2024-08-09T14:51:20.260464+00:00 19994330.271999958903 29000292.991999980062 27870463.056999981403 3955741.951000005007 60531.618996150 2024-08-09T14:51:21.267343+00:00 19994330.272000070661 29000293.008999940008 27870462.903000000864 3957701.986000000965 60531.619007626 2024-08-09T14:51:22.258846+00:00 19994330.273999929428 29000293.016000028700 27870463.079999979585 3953194.080999999773 60531.619019279 2024-08-09T14:51:23.265726+00:00 19994330.269999980927 29000292.950000051409 27870462.973000049591 3953877.898000001907 60531.619030755 2024-08-09T14:51:24.257229+00:00 19994330.270000100136 29000293.056999921799 27870463.031000021845 3961711.971999987960 60531.619042409 2024-08-09T14:51:25.264108+00:00 19994330.271999958903 29000292.995000001043 27870462.997999910265 3958551.109000011813 60531.619054068 2024-08-09T14:51:26.271483+00:00 19994330.274999979883 29000292.988000039011 27870462.933000091463 3955120.974999994040 60531.619065538 2024-08-09T14:51:27.262491+00:00 19994330.266999959946 29000292.949000000954 27870462.975999951363 3951516.908999993932 60531.619077197 2024-08-09T14:51:28.269866+00:00 19994330.270000100136 29000293.057999968529 27870463.087000008672 3962618.045000017155 60531.619088667 2024-08-09T14:51:29.260873+00:00 19994330.271000001580 29000292.977000001818 27870462.939000010490 3959817.975999981165 60531.619100327 2024-08-09T14:51:30.268248+00:00 19994330.271999999881 29000293.027000069618 27870463.042999979109 3956072.061000018846 60531.619111802 2024-08-09T14:51:31.259751+00:00 19994330.271999999881 29000292.975999951363 27870463.014000058174 3951940.950999975204 60531.619123457 2024-08-09T14:51:32.266630+00:00 19994330.272999998182 29000293.006999969482 27870462.922999981791 3955808.049000024796 60531.619134932 2024-08-09T14:51:33.258134+00:00 19994330.269999999553 29000292.951999999583 27870463.018999930471 3958629.046999990940 60531.619146586 2024-08-09T14:51:34.265013+00:00 19994330.272999998182 29000293.080999989063 27870463.067000031471 3956983.896999984980 60531.619158245 2024-08-09T14:51:35.272388+00:00 19994330.271000001580 29000292.902000010014 27870462.957000020891 3959228.092000008095 60531.619169715 2024-08-09T14:51:36.263395+00:00 19994330.271000001580 29000293.075999990106 27870463.034999970347 3958138.990999997128 60531.619181375 2024-08-09T14:51:37.270770+00:00 19994330.272999998182 29000292.964999999851 27870462.868999961764 3958852.967000008095 60531.619192845 2024-08-09T14:51:38.261778+00:00 19994330.270000010729 29000293.062000010163 27870463.100000020117 3959008.921000003815 60531.619204504 2024-08-09T14:51:39.269152+00:00 19994330.269999980927 29000292.962999999523 27870463.028000000864 3960734.085999995004 60531.619215980 2024-08-09T14:51:40.260656+00:00 19994330.271000001580 29000292.995000001043 27870462.963999990374 3958890.944999992847 60531.619227633 2024-08-09T14:51:41.267535+00:00 19994330.272999998182 29000292.977999988943 27870463.009000059217 3956336.030000001192 60531.619239109 2024-08-09T14:51:42.259039+00:00 19994330.269000019878 29000293.010999981314 27870462.944000009447 3956145.053000003099 60531.619250763 2024-08-09T14:51:43.265917+00:00 19994330.272999998182 29000293.058000031859 27870463.055999990553 3956764.006000012159 60531.619262238 2024-08-09T14:51:44.257421+00:00 19994330.270999971777 29000292.943000018597 27870462.975999999791 3961307.982999979984 60531.619273898 2024-08-09T14:51:45.264796+00:00 19994330.270000040531 29000293.008999999613 27870463.065999988467 3959194.971000016201 60531.619285552 2024-08-09T14:51:46.271675+00:00 19994330.269999980927 29000292.997999969870 27870462.932999998331 3953549.981999992859 60531.619297028 2024-08-09T14:51:47.263178+00:00 19994330.276000019163 29000293.035000029951 27870462.993000019342 3959988.953000009060 60531.619308681 2024-08-09T14:51:48.270057+00:00 19994330.269999980927 29000292.958999991417 27870463.054999981076 3953188.039000004996 60531.619320157 2024-08-09T14:51:49.261561+00:00 19994330.269999980927 29000292.997999969870 27870462.994000021368 3951337.909999995958 60531.619331816 2024-08-09T14:51:50.268936+00:00 19994330.272000011057 29000293.000000000000 27870462.991000000387 3954604.079999982845 60531.619343286 2024-08-09T14:51:51.259943+00:00 19994330.268999990076 29000293.004000071436 27870463.059999998659 3960565.978000015020 60531.619354946 2024-08-09T14:51:52.267318+00:00 19994330.276000019163 29000293.075999978930 27870462.937999989837 3955282.067999988794 60531.619366416 2024-08-09T14:51:53.258325+00:00 19994330.268999990076 29000292.949000000954 27870463.042999979109 3956453.939999998081 60531.619378075 2024-08-09T14:51:54.265701+00:00 19994330.271999958903 29000293.011000040919 27870462.977000001818 3956096.997999995947 60531.619389545 2024-08-09T14:51:55.256708+00:00 19994330.269000049680 29000292.933999899775 27870462.902000010014 3959710.022000014782 60531.619401204 2024-08-09T14:51:56.264083+00:00 19994330.272999998182 29000293.017000079155 27870463.049000021070 3955976.030000001192 60531.619412864 2024-08-09T14:51:57.271458+00:00 19994330.269999980927 29000293.041999939829 27870463.120999988168 3957435.002999991179 60531.619424334 2024-08-09T14:51:58.262466+00:00 19994330.274000048637 29000292.932000041008 27870462.932999968529 3953092.951000005007 60531.619435993 2024-08-09T14:51:59.269841+00:00 19994330.271999958903 29000293.044000029564 27870462.953000009060 3953661.015000015032 60531.619447464 2024-08-09T14:52:00.260847+00:00 19994330.268000010401 29000292.987999919802 27870462.952000018209 3953082.990999997128 60531.619459123 2024-08-09T14:52:01.268223+00:00 19994330.272999998182 29000293.017000079155 27870463.102999988943 3953889.030999987852 60531.619470593 2024-08-09T14:52:02.259230+00:00 19994330.271000031382 29000292.987999919802 27870462.949000060558 3954470.988999993075 60531.619482252 2024-08-09T14:52:03.266605+00:00 19994330.272999998182 29000293.020000100136 27870463.028000000864 3953139.977999985218 60531.619493728 2024-08-09T14:52:04.258109+00:00 19994330.269999980927 29000292.986999988556 27870462.919999960810 3958503.018000007141 60531.619505382 2024-08-09T14:52:05.264988+00:00 19994330.271000031382 29000293.036999940872 27870463.111999988556 3954392.986999989022 60531.619516857 2024-08-09T14:52:06.256491+00:00 19994330.269999980927 29000292.955999970436 27870462.968999978155 3951886.015000044834 60531.619528517 2024-08-09T14:52:07.263866+00:00 19994330.271999958903 29000292.971000079066 27870462.903000000864 3954548.072999954224 60531.619540171 2024-08-09T14:52:08.270746+00:00 19994330.269999980927 29000293.024999979883 27870463.136000040919 3954878.907000004780 60531.619551647 2024-08-09T14:52:09.262249+00:00 19994330.278000000864 29000292.991000059992 27870462.901000019163 3955757.008000016212 60531.619563300 2024-08-09T14:52:10.269128+00:00 19994330.269000049680 29000293.019999999553 27870463.074000000954 3954834.037000000011 60531.619574776 2024-08-09T14:52:11.260630+00:00 19994330.269999980927 29000292.993000008166 27870462.969999909401 3953146.998000026215 60531.619586430 2024-08-09T14:52:12.267510+00:00 19994330.268999930471 29000293.026999998838 27870462.971000079066 3953809.981000006199 60531.619597905 2024-08-09T14:52:13.259013+00:00 19994330.272999998182 29000292.978999998420 27870463.047999981791 3954822.938999950886 60531.619609565 2024-08-09T14:52:14.266389+00:00 19994330.274000048637 29000293.001999989152 27870462.996999979019 3951703.095000029076 60531.619621035 2024-08-09T14:52:15.257396+00:00 19994330.271000031382 29000293.028000000864 27870463.017000079155 3953801.093999981880 60531.619632694 2024-08-09T14:52:16.264771+00:00 19994330.269999980927 29000292.940000001341 27870462.916999939829 3955191.893999993801 60531.619644348 2024-08-09T14:52:17.271650+00:00 19994330.269999980927 29000292.999000009149 27870463.037999991328 3952812.981000006199 60531.619655823 2024-08-09T14:52:18.263153+00:00 19994330.272000070661 29000293.044999990612 27870463.011000040919 3958861.981000006199 60531.619667483 2024-08-09T14:52:19.270528+00:00 19994330.270999908447 29000292.925999999046 27870462.960000038147 3956689.041999996174 60531.619678953 2024-08-09T14:52:20.261536+00:00 19994330.271000031382 29000293.116000000387 27870463.092999938875 3953920.000999987125 60531.619690612 2024-08-09T14:52:21.268911+00:00 19994330.271999958903 29000292.944000009447 27870462.911000009626 3954480.939999998081 60531.619702088 2024-08-09T14:52:22.260414+00:00 19994330.270000100136 29000293.011000040919 27870463.046000000089 3954800.086000024807 60531.619713742 2024-08-09T14:52:23.267293+00:00 19994330.269999999553 29000292.984999950975 27870463.054999999702 3953371.026000022888 60531.619725218 2024-08-09T14:52:24.258797+00:00 19994330.272999998182 29000293.006000038236 27870462.927999999374 3950739.864999949932 60531.619736871 2024-08-09T14:52:25.265676+00:00 19994330.272999998182 29000293.043999969959 27870463.070999991149 3954082.129000008106 60531.619748347 2024-08-09T14:52:26.257179+00:00 19994330.272999998182 29000292.967000011355 27870462.921999990940 3956055.946000040043 60531.619760007 2024-08-09T14:52:27.264554+00:00 19994330.268999990076 29000292.980999950320 27870462.971999999136 3955823.016999959946 60531.619771660 2024-08-09T14:52:28.271433+00:00 19994330.271999999881 29000293.054000020027 27870463.022000011057 3957284.002000033855 60531.619783136 2024-08-09T14:52:29.262936+00:00 19994330.271000009030 29000292.965000029653 27870463.020000010729 3955761.043999969959 60531.619794790 2024-08-09T14:52:30.269816+00:00 19994330.269999980927 29000292.993000030518 27870463.041999999434 3956255.935000001919 60531.619806265 2024-08-09T14:52:31.261319+00:00 19994330.275000009686 29000293.009999990463 27870462.958000000566 3955283.025000036228 60531.619817919 2024-08-09T14:52:32.268198+00:00 19994330.270000010729 29000292.977999929339 27870462.960999969393 3953549.956999958027 60531.619829395 2024-08-09T14:52:33.259701+00:00 19994330.268000010401 29000293.004999998957 27870463.011000040919 3953101.981000006199 60531.619841048 2024-08-09T14:52:34.266580+00:00 19994330.269999980927 29000293.006000038236 27870463.032000008970 3951485.018999993801 60531.619852524 2024-08-09T14:52:35.258084+00:00 19994330.274000018835 29000292.958000060171 27870462.961999949068 3955569.995999991894 60531.619864178 2024-08-09T14:52:36.264964+00:00 19994330.275000009686 29000293.036999940872 27870463.055000010878 3952489.073000013828 60531.619875654 2024-08-09T14:52:37.256466+00:00 19994330.268999990076 29000293.004000071436 27870463.002000030130 3954887.895000040997 60531.619887307 2024-08-09T14:52:38.263344+00:00 19994330.270999971777 29000293.022999998182 27870463.005999978632 3961370.030999958981 60531.619898967 2024-08-09T14:52:39.270721+00:00 19994330.267000019550 29000292.949000000954 27870463.005999978632 3959760.995999991894 60531.619910442 2024-08-09T14:52:40.262224+00:00 19994330.274999979883 29000293.036999940872 27870463.032999988645 3958005.103000044823 60531.619922096 2024-08-09T14:52:41.269103+00:00 19994330.272000011057 29000292.996000051498 27870462.919000029564 3957590.953999996185 60531.619933572 2024-08-09T14:52:42.260606+00:00 19994330.269999980927 29000292.997999910265 27870463.024999979883 3957234.890999972820 60531.619945231 2024-08-09T14:52:43.267981+00:00 19994330.272000011057 29000292.942000031471 27870462.962000008672 3955750.101999998093 60531.619956701 2024-08-09T14:52:44.258989+00:00 19994330.270000040531 29000293.050999999046 27870463.029999971390 3956723.985000013839 60531.619968361 2024-08-09T14:52:45.266363+00:00 19994330.269999980927 29000293.042000059038 27870463.019999980927 3956356.964999973774 60531.619979830 2024-08-09T14:52:46.257371+00:00 19994330.273999989033 29000292.946999911219 27870462.964000109583 3961372.031000018120 60531.619991490 2024-08-09T14:52:47.264746+00:00 19994330.272000011057 29000292.988000001758 27870463.010999921709 3957810.982999979984 60531.620002960 2024-08-09T14:52:48.255753+00:00 19994330.270999971777 29000293.017000000924 27870463.001999970526 3955757.916999996174 60531.620014620 2024-08-09T14:52:49.263129+00:00 19994330.270999971777 29000293.032999988645 27870463.004000071436 3952765.067000031006 60531.620026273 2024-08-09T14:52:50.270008+00:00 19994330.270000100136 29000292.966000009328 27870462.990000009537 3951306.072000027169 60531.620037749 2024-08-09T14:52:51.261511+00:00 19994330.272999998182 29000293.029999990016 27870462.996999979019 3950991.903999983799 60531.620049409 2024-08-09T14:52:52.268886+00:00 19994330.269999980927 29000293.004000011832 27870463.118000030518 3951283.000999987125 60531.620060878 2024-08-09T14:52:53.259893+00:00 19994330.272999998182 29000293.028000000864 27870462.903999920934 3953264.125999987125 60531.620072538 2024-08-09T14:52:54.267269+00:00 19994330.271999958903 29000292.925000008196 27870462.977000001818 3955451.881000041962 60531.620084008 2024-08-09T14:52:55.258276+00:00 19994330.269000049680 29000293.034999970347 27870463.019000049680 3956543.981999992859 60531.620095667 2024-08-09T14:52:56.265651+00:00 19994330.269999980927 29000292.962999999523 27870462.978999968618 3951690.030999958981 60531.620107137 2024-08-09T14:52:57.256658+00:00 19994330.276000019163 29000293.050000008196 27870463.029000040144 3955157.089000045788 60531.620118797 2024-08-09T14:52:58.264033+00:00 19994330.271999958903 29000292.976000010967 27870462.970000028610 3956100.943999946117 60531.620130456 2024-08-09T14:52:59.271408+00:00 19994330.268000010401 29000293.038999971002 27870463.031999949366 3953080.008000016212 60531.620141926 2024-08-09T14:53:00.262414+00:00 19994330.271000031382 29000292.926000058651 27870462.967000011355 3952089.920000017155 60531.620153585 2024-08-09T14:53:01.269791+00:00 19994330.268999930471 29000293.076999958605 27870463.056000001729 3958237.055999993812 60531.620165061 2024-08-09T14:53:02.261294+00:00 19994330.274999979883 29000292.985000010580 27870463.000999998301 3954512.998000026215 60531.620176715 2024-08-09T14:53:03.268173+00:00 19994330.271000031382 29000293.009999990463 27870463.025000009686 3957361.947999954224 60531.620188191 2024-08-09T14:53:04.259677+00:00 19994330.272000070661 29000292.977000001818 27870462.883000001311 3954962.128000020981 60531.620199850 2024-08-09T14:53:05.267052+00:00 19994330.270999908447 29000293.029000040144 27870463.097999989986 3953258.873000026215 60531.620211320 2024-08-09T14:53:06.258059+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3957366.105999947060 60531.620222980 2024-08-09T14:53:07.265434+00:00 19994330.268000010401 29000292.933999899775 27870462.976000010967 3956199.876000047196 60531.620234449 2024-08-09T14:53:08.256441+00:00 19994330.277000069618 29000293.061000108719 27870463.045000020415 3951929.974999963772 60531.620246109 2024-08-09T14:53:09.263816+00:00 19994330.268000010401 29000292.984999898821 27870462.927999999374 3959055.110000013839 60531.620257768 2024-08-09T14:53:10.271192+00:00 19994330.270999908447 29000292.994000080973 27870463.037999991328 3956230.024999976158 60531.620269238 2024-08-09T14:53:11.262199+00:00 19994330.270000100136 29000292.998999949545 27870462.968999978155 3956270.972000002861 60531.620280898 2024-08-09T14:53:12.269574+00:00 19994330.269999980927 29000293.003000020981 27870462.988000039011 3955654.011000037193 60531.620292373 2024-08-09T14:53:13.261077+00:00 19994330.272999998182 29000292.991000059992 27870462.984999950975 3955168.985000013839 60531.620304027 2024-08-09T14:53:14.267957+00:00 19994330.271999958903 29000293.052999969572 27870463.059999998659 3960516.023000001907 60531.620315503 2024-08-09T14:53:15.259460+00:00 19994330.271999958903 29000292.936999920756 27870462.970000028610 3954277.000999927986 60531.620327163 2024-08-09T14:53:16.266836+00:00 19994330.270000100136 29000293.018000010401 27870462.972999989986 3956250.009999989998 60531.620338632 2024-08-09T14:53:17.257842+00:00 19994330.271000001580 29000293.018000010401 27870463.000999990851 3957722.004999995232 60531.620350292 2024-08-09T14:53:18.265217+00:00 19994330.271000001580 29000293.014999989420 27870463.046000000089 3957460.988000034820 60531.620361768 2024-08-09T14:53:19.256720+00:00 19994330.274000000209 29000293.038000110537 27870463.016999959946 3954515.912000060081 60531.620373421 2024-08-09T14:53:20.263600+00:00 19994330.271000001580 29000292.944999929518 27870462.965000029653 3957045.018000007141 60531.620385081 2024-08-09T14:53:21.270975+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3959260.990000010002 60531.620396551 2024-08-09T14:53:22.261982+00:00 19994330.268000010401 29000293.016000028700 27870463.039000030607 3954807.067999958992 60531.620408210 2024-08-09T14:53:23.269357+00:00 19994330.272999998182 29000292.924999948591 27870462.885999921709 3954644.930999993812 60531.620419686 2024-08-09T14:53:24.260861+00:00 19994330.272999998182 29000293.043000001460 27870463.014000058174 3955732.095999956131 60531.620431339 2024-08-09T14:53:25.267741+00:00 19994330.271000001580 29000293.021999988705 27870463.092999938875 3958714.833000063896 60531.620442815 2024-08-09T14:53:26.259243+00:00 19994330.268000010401 29000292.986000001431 27870462.919000029564 3956475.129999995232 60531.620454469 2024-08-09T14:53:27.266122+00:00 19994330.271000001580 29000292.960000008345 27870462.990000009537 3956804.998999952804 60531.620465945 2024-08-09T14:53:28.257625+00:00 19994330.273999989033 29000293.050000008196 27870463.116000059992 3957049.001999973785 60531.620477604 2024-08-09T14:53:29.265000+00:00 19994330.268999990076 29000293.011999990791 27870462.936999920756 3957564.975000023842 60531.620489074 2024-08-09T14:53:30.256008+00:00 19994330.272999998182 29000292.908999979496 27870462.909000039101 3961118.985000013839 60531.620500728 2024-08-09T14:53:31.262886+00:00 19994330.271000031382 29000293.048000011593 27870463.149999979883 3957091.980000019073 60531.620512387 2024-08-09T14:53:32.270262+00:00 19994330.271999958903 29000293.011999990791 27870462.945999979973 3953953.018000007141 60531.620523863 2024-08-09T14:53:33.261765+00:00 19994330.268999990076 29000292.974000040442 27870463.011000040919 3962850.092000008095 60531.620535517 2024-08-09T14:53:34.268645+00:00 19994330.272000011057 29000293.028000000864 27870462.983999971300 3959435.847000002861 60531.620546992 2024-08-09T14:53:35.260147+00:00 19994330.272000011057 29000292.998999949545 27870462.945000048727 3961246.128000020981 60531.620558646 2024-08-09T14:53:36.267027+00:00 19994330.270999971777 29000293.010000050068 27870463.050999999046 3959155.902999997139 60531.620570122 2024-08-09T14:53:37.258530+00:00 19994330.272000011057 29000293.000999990851 27870463.055999990553 3957262.018000007141 60531.620581775 2024-08-09T14:53:38.265409+00:00 19994330.270000040531 29000293.005999978632 27870462.871999979019 3959122.094999908935 60531.620593251 2024-08-09T14:53:39.256912+00:00 19994330.271999958903 29000293.001999970526 27870463.059999998659 3958130.889999986161 60531.620604905 2024-08-09T14:53:40.263791+00:00 19994330.274000048637 29000292.995000001043 27870462.975000001490 3958154.058000088204 60531.620616381 2024-08-09T14:53:41.255294+00:00 19994330.270999971777 29000293.010999981314 27870463.063999999315 3956250.032999991905 60531.620628035 2024-08-09T14:53:42.262174+00:00 19994330.269999980927 29000292.932000041008 27870462.950999990106 3956860.921000003815 60531.620639694 2024-08-09T14:53:43.269549+00:00 19994330.270000040531 29000293.059000018984 27870463.062000010163 3954377.111999989022 60531.620651164 2024-08-09T14:53:44.260556+00:00 19994330.271000031382 29000292.970999959856 27870462.962999999523 3957985.925999999046 60531.620662823 2024-08-09T14:53:45.267932+00:00 19994330.272999998182 29000292.971000079066 27870462.877999991179 3963485.893999934196 60531.620674293 2024-08-09T14:53:46.258939+00:00 19994330.271999958903 29000293.078999999911 27870463.109000001103 3955155.199000000954 60531.620685953 2024-08-09T14:53:47.266314+00:00 19994330.269999980927 29000292.955999970436 27870463.103000018746 3956712.819000006188 60531.620697423 2024-08-09T14:53:48.257321+00:00 19994330.274000048637 29000292.993000030518 27870462.894999980927 3958672.988000034820 60531.620709082 2024-08-09T14:53:49.264696+00:00 19994330.268000010401 29000293.052999969572 27870462.970000028610 3963463.139000058174 60531.620720552 2024-08-09T14:53:50.255703+00:00 19994330.270999908447 29000292.993999961764 27870462.999000009149 3953233.021999955177 60531.620732212 2024-08-09T14:53:51.263079+00:00 19994330.272999998182 29000292.963000059128 27870463.019999980927 3956295.886999965180 60531.620743871 2024-08-09T14:53:52.270454+00:00 19994330.271000031382 29000293.036999940872 27870463.008999999613 3952568.996000051033 60531.620755346 2024-08-09T14:53:53.261958+00:00 19994330.269999980927 29000292.975000020117 27870462.967000011355 3958229.097000002861 60531.620767000 2024-08-09T14:53:54.268836+00:00 19994330.269000049680 29000292.958999991417 27870462.964999970049 3958769.944000006188 60531.620778476 2024-08-09T14:53:55.260339+00:00 19994330.273999929428 29000292.991000059992 27870463.053000029176 3960425.982999920845 60531.620790130 2024-08-09T14:53:56.267218+00:00 19994330.274000048637 29000293.024999979883 27870462.983999971300 3959243.062000035774 60531.620801606 2024-08-09T14:53:57.258722+00:00 19994330.269000049680 29000293.022999998182 27870463.005999978632 3956175.978999971878 60531.620813259 2024-08-09T14:53:58.265601+00:00 19994330.274999979883 29000292.977000001818 27870462.990000009537 3955827.950000048149 60531.620824735 2024-08-09T14:53:59.257105+00:00 19994330.268000010401 29000292.986999988556 27870462.988000039011 3963913.049999951851 60531.620836389 2024-08-09T14:54:00.263982+00:00 19994330.271999958903 29000293.047000050545 27870462.996999979019 3958929.017000079155 60531.620847865 2024-08-09T14:54:01.255487+00:00 19994330.269999980927 29000292.975999999791 27870463.021000031382 3955332.957999945153 60531.620859524 2024-08-09T14:54:02.262861+00:00 19994330.272999998182 29000293.037999998778 27870463.067999958992 3958980.970000029076 60531.620871177 2024-08-09T14:54:03.269741+00:00 19994330.269999980927 29000292.940999999642 27870462.901000019163 3959779.995000004768 60531.620882648 2024-08-09T14:54:04.260747+00:00 19994330.274000048637 29000292.969999998808 27870463.057999968529 3959918.032999991905 60531.620894307 2024-08-09T14:54:05.268123+00:00 19994330.269000049680 29000293.061999991536 27870462.981999989599 3957762.000000000000 60531.620905783 2024-08-09T14:54:06.259627+00:00 19994330.269999980927 29000292.980000019073 27870463.037000060081 3959384.041999936104 60531.620917437 2024-08-09T14:54:07.266506+00:00 19994330.273999929428 29000292.974000010639 27870462.906000021845 3960143.046000003815 60531.620928912 2024-08-09T14:54:08.258009+00:00 19994330.272999998182 29000293.010999981314 27870463.085999969393 3962846.958999990951 60531.620940566 2024-08-09T14:54:09.264888+00:00 19994330.271000031382 29000293.009000029415 27870462.957000020891 3961506.915000081062 60531.620952042 2024-08-09T14:54:10.256391+00:00 19994330.266999959946 29000293.010999981314 27870463.000000000000 3957926.005999923218 60531.620963695 2024-08-09T14:54:11.263271+00:00 19994330.271000001580 29000292.961000028998 27870462.960999969393 3963094.115000010002 60531.620975171 2024-08-09T14:54:12.254773+00:00 19994330.274000000209 29000292.988999959081 27870463.004999998957 3964000.920000075828 60531.620986825 2024-08-09T14:54:13.261653+00:00 19994330.271999988705 29000293.020000040531 27870463.019999980927 3960369.009999989998 60531.620998484 2024-08-09T14:54:14.269028+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3964173.906999946106 60531.621009954 2024-08-09T14:54:15.260035+00:00 19994330.267000000924 29000293.047999981791 27870463.055000070482 3961353.075000048149 60531.621021613 2024-08-09T14:54:16.267411+00:00 19994330.271999981254 29000292.980000019073 27870462.939000010490 3963287.977999926079 60531.621033084 2024-08-09T14:54:17.258418+00:00 19994330.270000010729 29000293.019999980927 27870463.003000020981 3961143.042000054847 60531.621044743 2024-08-09T14:54:18.265793+00:00 19994330.273999989033 29000292.964999970049 27870463.063000001013 3961597.054999948014 60531.621056213 2024-08-09T14:54:19.256800+00:00 19994330.272999998182 29000293.000000000000 27870462.912000000477 3960195.929000020027 60531.621067872 2024-08-09T14:54:20.264175+00:00 19994330.268000010401 29000293.052000049502 27870463.050999999046 3961948.100000023842 60531.621079348 2024-08-09T14:54:21.255679+00:00 19994330.272999998182 29000292.983999971300 27870462.995999988168 3963661.853999971878 60531.621091002 2024-08-09T14:54:22.262558+00:00 19994330.271000001580 29000292.975000020117 27870462.968000009656 3961768.180999993812 60531.621102661 2024-08-09T14:54:23.269933+00:00 19994330.271999981254 29000293.047999981791 27870463.034000009298 3960572.860000013839 60531.621114131 2024-08-09T14:54:24.260940+00:00 19994330.272000011057 29000292.955000039190 27870463.033999979496 3959784.972000002861 60531.621125791 2024-08-09T14:54:25.268315+00:00 19994330.271000031382 29000293.046000000089 27870463.024000018835 3960636.036000012886 60531.621137267 2024-08-09T14:54:26.259818+00:00 19994330.268999990076 29000292.970999959856 27870462.899999979883 3960094.980000019073 60531.621148920 2024-08-09T14:54:27.266698+00:00 19994330.272000011057 29000292.976000070572 27870463.017000019550 3959893.995000004768 60531.621160396 2024-08-09T14:54:28.258200+00:00 19994330.270999971777 29000293.078999999911 27870463.099999960512 3961214.024000049103 60531.621172050 2024-08-09T14:54:29.265080+00:00 19994330.273999989033 29000292.904999971390 27870462.897999998182 3952461.035999894142 60531.621183519 2024-08-09T14:54:30.256087+00:00 19994330.270000040531 29000293.074000000954 27870463.012000020593 3958484.011000037193 60531.621195179 2024-08-09T14:54:31.263462+00:00 19994330.270999971777 29000292.960999969393 27870463.082000020891 3958919.050999999046 60531.621206655 2024-08-09T14:54:32.254966+00:00 19994330.269999980927 29000292.980000019073 27870462.912000000477 3959339.914000033867 60531.621218308 2024-08-09T14:54:33.261845+00:00 19994330.272999998182 29000293.031000021845 27870463.027000010014 3962923.006999969017 60531.621229968 2024-08-09T14:54:34.269220+00:00 19994330.272999998182 29000292.942000031471 27870463.000999990851 3962105.036000012886 60531.621241444 2024-08-09T14:54:35.260723+00:00 19994330.271000031382 29000293.044999960810 27870462.990000009537 3956733.945000051986 60531.621253097 2024-08-09T14:54:36.267603+00:00 19994330.269999980927 29000292.986999988556 27870462.961000028998 3959658.949000000954 60531.621264573 2024-08-09T14:54:37.259106+00:00 19994330.271000031382 29000293.003000020981 27870462.975999951363 3955914.117999910843 60531.621276227 2024-08-09T14:54:38.265985+00:00 19994330.269999980927 29000293.000999998301 27870463.064000010490 3955508.889999986161 60531.621287703 2024-08-09T14:54:39.257488+00:00 19994330.271999958903 29000292.980000000447 27870462.947999950498 3957330.178000092972 60531.621299356 2024-08-09T14:54:40.264367+00:00 19994330.275000099093 29000293.026999998838 27870463.072000030428 3960092.951999903191 60531.621310832 2024-08-09T14:54:41.255870+00:00 19994330.266999959946 29000292.991999998689 27870462.942999958992 3957963.932000041008 60531.621322486 2024-08-09T14:54:42.262750+00:00 19994330.271999958903 29000293.014000009745 27870463.066000100225 3961053.945000051986 60531.621333961 2024-08-09T14:54:43.254253+00:00 19994330.269999980927 29000292.986000001431 27870462.929999951273 3958303.051999927033 60531.621345621 2024-08-09T14:54:44.261628+00:00 19994330.276000019163 29000293.032999988645 27870463.021000031382 3964567.993000030983 60531.621357274 2024-08-09T14:54:45.268507+00:00 19994330.269000049680 29000292.934999998659 27870463.009999990463 3961765.101999998093 60531.621368750 2024-08-09T14:54:46.260011+00:00 19994330.272999998182 29000293.037000000477 27870463.041000008583 3961515.898000001907 60531.621380404 2024-08-09T14:54:47.266890+00:00 19994330.268999930471 29000292.963999990374 27870462.935999989510 3959134.047000051010 60531.621391879 2024-08-09T14:54:48.258393+00:00 19994330.271000031382 29000293.018999990076 27870462.965000029653 3960384.029999970924 60531.621403533 2024-08-09T14:54:49.265272+00:00 19994330.271000031382 29000292.980000019073 27870463.028000000864 3960771.958999990951 60531.621415009 2024-08-09T14:54:50.256775+00:00 19994330.271000031382 29000293.028000000864 27870463.086999889463 3957753.998000026215 60531.621426662 2024-08-09T14:54:51.263654+00:00 19994330.273999929428 29000293.000000000000 27870462.889000058174 3960045.939000010025 60531.621438138 2024-08-09T14:54:52.255157+00:00 19994330.271000031382 29000293.012000020593 27870463.064000010490 3958013.058999896049 60531.621449792 2024-08-09T14:54:53.262037+00:00 19994330.271000031382 29000292.967999991030 27870462.991999980062 3961026.958000063896 60531.621461452 2024-08-09T14:54:54.269412+00:00 19994330.269999980927 29000293.049999948591 27870462.957000020891 3955815.011999965180 60531.621472927 2024-08-09T14:54:55.260915+00:00 19994330.272999998182 29000292.960000038147 27870463.118000030518 3960187.892000079155 60531.621484581 2024-08-09T14:54:56.267794+00:00 19994330.271999958903 29000292.974999960512 27870462.861999999732 3956266.076999903191 60531.621496057 2024-08-09T14:54:57.259297+00:00 19994330.271000031382 29000293.041000008583 27870463.046999998391 3960184.004000068177 60531.621507710 2024-08-09T14:54:58.266177+00:00 19994330.269000049680 29000293.016000028700 27870463.024000000209 3962560.072000027169 60531.621519186 2024-08-09T14:54:59.257680+00:00 19994330.271999958903 29000292.965000029653 27870462.981000009924 3959004.966999887954 60531.621530840 2024-08-09T14:55:00.264558+00:00 19994330.271999958903 29000292.977999929339 27870462.982000008225 3958408.953000069130 60531.621542315 2024-08-09T14:55:01.256062+00:00 19994330.271000031382 29000293.001000050455 27870463.022999998182 3955661.113000034820 60531.621553975 2024-08-09T14:55:02.263437+00:00 19994330.272999998182 29000293.052999969572 27870463.069999989122 3955242.953999996185 60531.621565445 2024-08-09T14:55:03.254444+00:00 19994330.269999980927 29000292.934000018984 27870462.873999979347 3957930.969999908935 60531.621577105 2024-08-09T14:55:04.261820+00:00 19994330.269999999553 29000293.049000021070 27870463.038000021130 3962335.996000051033 60531.621588758 2024-08-09T14:55:05.268699+00:00 19994330.269999999553 29000293.021999958903 27870463.008999999613 3959120.088999987114 60531.621600234 2024-08-09T14:55:06.260202+00:00 19994330.274000000209 29000292.968999978155 27870462.944999989122 3959442.891000031959 60531.621611888 2024-08-09T14:55:07.267081+00:00 19994330.274000000209 29000293.042000059038 27870463.084999978542 3959711.110000013839 60531.621623363 2024-08-09T14:55:08.258585+00:00 19994330.269000008702 29000292.971999999136 27870463.022999998182 3954960.896999955177 60531.621635017 2024-08-09T14:55:09.265464+00:00 19994330.269999999553 29000292.995999928564 27870462.966000020504 3957803.960999966133 60531.621646493 2024-08-09T14:55:10.256966+00:00 19994330.272000011057 29000293.008000019938 27870463.023999989033 3956604.088000059128 60531.621658146 2024-08-09T14:55:11.263846+00:00 19994330.272999998182 29000293.006000038236 27870462.984000030905 3955810.967999935150 60531.621669622 2024-08-09T14:55:12.255349+00:00 19994330.271000001580 29000292.963999990374 27870463.001999970526 3961182.050000071991 60531.621681276 2024-08-09T14:55:13.262229+00:00 19994330.268999990076 29000293.039000030607 27870462.990000009537 3959120.896999955177 60531.621692752 2024-08-09T14:55:14.253732+00:00 19994330.271999981254 29000293.000999931246 27870463.022000011057 3959412.148000001907 60531.621704411 2024-08-09T14:55:15.261107+00:00 19994330.272000011057 29000292.962999999523 27870463.001999970526 3959306.927000045776 60531.621716064 2024-08-09T14:55:16.267986+00:00 19994330.269999980927 29000293.010999988765 27870462.978000041097 3957707.883000016212 60531.621727540 2024-08-09T14:55:17.259489+00:00 19994330.276000019163 29000292.964999999851 27870462.990999940783 3960546.149999976158 60531.621739194 2024-08-09T14:55:18.266368+00:00 19994330.272999998182 29000293.033000010997 27870463.004000071436 3959871.949000000954 60531.621750670 2024-08-09T14:55:19.257872+00:00 19994330.265999969095 29000293.035000000149 27870462.972999930382 3959478.957999945153 60531.621762324 2024-08-09T14:55:20.264751+00:00 19994330.270000040531 29000293.037000000477 27870463.075999978930 3958899.995000004768 60531.621773799 2024-08-09T14:55:21.256254+00:00 19994330.271999958903 29000292.969000011683 27870462.999000068754 3954354.036000012886 60531.621785453 2024-08-09T14:55:22.263133+00:00 19994330.272999998182 29000293.015999969095 27870462.953999999911 3964497.041000009049 60531.621796929 2024-08-09T14:55:23.254636+00:00 19994330.272000011057 29000292.954000029713 27870463.026000019163 3959562.988999962807 60531.621808582 2024-08-09T14:55:24.261516+00:00 19994330.271000031382 29000292.976000010967 27870462.952000018209 3960253.998000026215 60531.621820242 2024-08-09T14:55:25.268891+00:00 19994330.269999980927 29000293.026999950409 27870462.986999988556 3964361.963999987114 60531.621831712 2024-08-09T14:55:26.259898+00:00 19994330.272000011057 29000293.018000010401 27870463.112999919802 3962327.052000045776 60531.621843371 2024-08-09T14:55:27.267274+00:00 19994330.268999990076 29000292.990000009537 27870462.960000038147 3960889.941000000108 60531.621854841 2024-08-09T14:55:28.258281+00:00 19994330.274999979883 29000293.005999978632 27870463.029000040144 3964968.996999999974 60531.621866501 2024-08-09T14:55:29.265656+00:00 19994330.271000031382 29000292.959000051022 27870463.001999970526 3959967.015999998897 60531.621877976 2024-08-09T14:55:30.257159+00:00 19994330.270999971777 29000293.020999971777 27870462.924999948591 3956735.001999999862 60531.621889630 2024-08-09T14:55:31.264038+00:00 19994330.269000049680 29000293.013000011444 27870462.994000080973 3955928.958999998868 60531.621901100 2024-08-09T14:55:32.255045+00:00 19994330.271999958903 29000293.008000019938 27870463.000000000000 3960727.012999999803 60531.621912760 2024-08-09T14:55:33.262421+00:00 19994330.274999979883 29000292.980999950320 27870463.006999969482 3960481.922000002116 60531.621924235 2024-08-09T14:55:34.253924+00:00 19994330.269000049680 29000292.950999978930 27870462.952999949455 3960533.168999996036 60531.621935889 2024-08-09T14:55:35.260803+00:00 19994330.271000031382 29000293.066000100225 27870463.109000001103 3960274.966000006068 60531.621947548 2024-08-09T14:55:36.268178+00:00 19994330.270999908447 29000292.931999921799 27870462.939999990165 3957828.978999995161 60531.621959019 2024-08-09T14:55:37.259185+00:00 19994330.271000031382 29000293.072000030428 27870463.065000008792 3956959.115000002086 60531.621970678 2024-08-09T14:55:38.266560+00:00 19994330.269000049680 29000292.970999959856 27870462.949000000954 3958617.919000000227 60531.621982154 2024-08-09T14:55:39.258064+00:00 19994330.275999899954 29000293.021000031382 27870462.966000009328 3959498.955999999773 60531.621993807 2024-08-09T14:55:40.264943+00:00 19994330.272000070661 29000292.966000080109 27870463.035999979824 3959361.994999996852 60531.622005283 2024-08-09T14:55:41.256446+00:00 19994330.268000010401 29000293.034999970347 27870462.990000009537 3956167.010999999940 60531.622016937 2024-08-09T14:55:42.263325+00:00 19994330.271000031382 29000292.957999940962 27870463.011000011116 3959671.996000006795 60531.622028412 2024-08-09T14:55:43.254829+00:00 19994330.272999998182 29000293.027000069618 27870462.959999978542 3960021.995999998879 60531.622040072 2024-08-09T14:55:44.262204+00:00 19994330.270999908447 29000292.991999980062 27870463.028000000864 3960981.015000001062 60531.622051542 2024-08-09T14:55:45.253211+00:00 19994330.271000031382 29000293.084999918938 27870463.068000018597 3961913.016000003088 60531.622063201 2024-08-09T14:55:46.260586+00:00 19994330.272999998182 29000292.925999999046 27870462.883999999613 3961161.026999995112 60531.622074855 2024-08-09T14:55:47.267465+00:00 19994330.269999980927 29000293.022999998182 27870463.039999961853 3957963.909999995958 60531.622086331 2024-08-09T14:55:48.258968+00:00 19994330.271000031382 29000292.974000100046 27870462.985000010580 3962069.028999999166 60531.622097990 2024-08-09T14:55:49.266343+00:00 19994330.271999958903 29000292.977000001818 27870463.023999989033 3964697.950000002980 60531.622109460 2024-08-09T14:55:50.257351+00:00 19994330.272000070661 29000293.048999909312 27870463.010000050068 3962865.094999998808 60531.622121119 2024-08-09T14:55:51.264726+00:00 19994330.269999980927 29000292.981000069529 27870463.038999971002 3957840.005999996793 60531.622132590 2024-08-09T14:55:52.255735+00:00 19994330.272999998182 29000293.004000000656 27870462.916999999434 3960407.891000003088 60531.622144249 2024-08-09T14:55:53.263109+00:00 19994330.268999930471 29000292.942999999970 27870462.925999999046 3958299.118000001181 60531.622155719 2024-08-09T14:55:54.254116+00:00 19994330.274000048637 29000293.008999988437 27870463.064000010490 3961051.892000005115 60531.622167378 2024-08-09T14:55:55.261491+00:00 19994330.274000048637 29000293.052999999374 27870463.019999980927 3963196.046999990940 60531.622178848 2024-08-09T14:55:56.252498+00:00 19994330.269999980927 29000292.964999988675 27870463.062000039965 3962098.035000010859 60531.622190508 2024-08-09T14:55:57.259873+00:00 19994330.266999959946 29000293.001000020653 27870462.978999968618 3956586.000999987125 60531.622202167 2024-08-09T14:55:58.267248+00:00 19994330.272999998182 29000293.032999988645 27870462.998000029474 3959896.946000009775 60531.622213637 2024-08-09T14:55:59.258256+00:00 19994330.269999999553 29000293.035000000149 27870463.034999970347 3953696.039000004996 60531.622225297 2024-08-09T14:56:00.265629+00:00 19994330.271999999881 29000292.990000009537 27870462.978000041097 3961716.031000003219 60531.622236772 2024-08-09T14:56:01.257134+00:00 19994330.271000001580 29000292.995999988168 27870462.963999990374 3960487.031999974977 60531.622248426 2024-08-09T14:56:02.264013+00:00 19994330.271000001580 29000292.953000009060 27870463.000999931246 3957221.905000001192 60531.622259902 2024-08-09T14:56:03.255516+00:00 19994330.271000001580 29000293.003000020981 27870462.994000080973 3957721.094000012148 60531.622271561 2024-08-09T14:56:04.262891+00:00 19994330.271999999881 29000293.023999989033 27870463.006999969482 3962729.939999998081 60531.622283031 2024-08-09T14:56:05.253898+00:00 19994330.274000018835 29000293.014999989420 27870462.998000029474 3964369.041999996174 60531.622294690 2024-08-09T14:56:06.261274+00:00 19994330.271999981254 29000292.968999978155 27870463.018999930471 3958299.030000001192 60531.622306344 2024-08-09T14:56:07.268153+00:00 19994330.270000010729 29000292.938000019640 27870462.937000039965 3964251.902000010014 60531.622317814 2024-08-09T14:56:08.259161+00:00 19994330.269999980927 29000293.060999989510 27870463.016999959946 3962412.035999984015 60531.622329474 2024-08-09T14:56:09.266536+00:00 19994330.271000001580 29000293.028999980539 27870463.034000039101 3957391.009000002872 60531.622340944 2024-08-09T14:56:10.257543+00:00 19994330.271999981254 29000292.986000001431 27870463.006999969482 3959980.907000004780 60531.622352603 2024-08-09T14:56:11.264918+00:00 19994330.271000031382 29000292.999000068754 27870462.993000030518 3962641.120999991894 60531.622364079 2024-08-09T14:56:12.256421+00:00 19994330.273999989033 29000292.962999939919 27870462.942000031471 3965002.854000002146 60531.622375733 2024-08-09T14:56:13.263301+00:00 19994330.270000040531 29000293.041000008583 27870463.039000000805 3958051.038000016939 60531.622387209 2024-08-09T14:56:14.254804+00:00 19994330.269999980927 29000292.934000018984 27870462.967000000179 3962033.070999979973 60531.622398862 2024-08-09T14:56:15.261683+00:00 19994330.269999980927 29000293.078999999911 27870463.074000000954 3960228.027000010014 60531.622410338 2024-08-09T14:56:16.253185+00:00 19994330.275000039488 29000292.932000041008 27870462.929999988526 3960000.018000007141 60531.622421992 2024-08-09T14:56:17.260065+00:00 19994330.272999998182 29000293.037999991328 27870463.098000001162 3960978.984999984968 60531.622433651 2024-08-09T14:56:18.267440+00:00 19994330.267999950796 29000292.964999910444 27870462.935999989510 3959097.886000006925 60531.622445121 2024-08-09T14:56:19.258448+00:00 19994330.270000040531 29000293.036000009626 27870462.971999999136 3959604.073000013828 60531.622456781 2024-08-09T14:56:20.265823+00:00 19994330.271999958903 29000293.049000021070 27870463.136999990791 3957444.955999999773 60531.622468256 2024-08-09T14:56:21.257326+00:00 19994330.272999998182 29000292.930000070482 27870462.886000011116 3958138.053000003099 60531.622479910 2024-08-09T14:56:22.264205+00:00 19994330.271000031382 29000293.003999948502 27870463.031000021845 3958995.974999994040 60531.622491386 2024-08-09T14:56:23.255709+00:00 19994330.271000031382 29000293.029000040144 27870463.022999998182 3956437.972999989986 60531.622503045 2024-08-09T14:56:24.263084+00:00 19994330.269999980927 29000292.993999961764 27870462.995000001043 3959224.958000003826 60531.622514515 2024-08-09T14:56:25.254090+00:00 19994330.271000031382 29000293.060999989510 27870463.001999970526 3963370.057999997865 60531.622526174 2024-08-09T14:56:26.261466+00:00 19994330.270999908447 29000292.932999968529 27870462.981999989599 3959606.078000009060 60531.622537645 2024-08-09T14:56:27.252473+00:00 19994330.274000048637 29000293.001999970526 27870462.954999979585 3961266.933999984991 60531.622549304 2024-08-09T14:56:28.259848+00:00 19994330.271999958903 29000292.998000029474 27870463.038000050932 3955822.044000000227 60531.622560957 2024-08-09T14:56:29.266728+00:00 19994330.269000049680 29000293.019000001252 27870462.996999979019 3958038.048999994993 60531.622572433 2024-08-09T14:56:30.258231+00:00 19994330.269999980927 29000292.997999999672 27870462.977999988943 3961344.932000011206 60531.622584092 2024-08-09T14:56:31.265606+00:00 19994330.272999998182 29000292.984000001103 27870462.906000021845 3962114.069999992847 60531.622595563 2024-08-09T14:56:32.256613+00:00 19994330.272000070661 29000293.008000001311 27870463.105000019073 3956480.978000015020 60531.622607222 2024-08-09T14:56:33.263989+00:00 19994330.271999958903 29000292.970999989659 27870463.049000021070 3958910.954999982845 60531.622618698 2024-08-09T14:56:34.255491+00:00 19994330.271000031382 29000293.087000008672 27870462.960999969393 3965044.009999989998 60531.622630352 2024-08-09T14:56:35.262371+00:00 19994330.269999980927 29000292.937999989837 27870463.000000000000 3958207.034000039101 60531.622641821 2024-08-09T14:56:36.253378+00:00 19994330.272999998182 29000292.944000009447 27870462.967999938875 3956179.947999954224 60531.622653481 2024-08-09T14:56:37.260753+00:00 19994330.268999930471 29000293.044999990612 27870462.953999999911 3959433.946000040043 60531.622664951 2024-08-09T14:56:38.251761+00:00 19994330.274000048637 29000293.004999998957 27870463.039000030607 3961770.117999970913 60531.622676610 2024-08-09T14:56:39.259135+00:00 19994330.272999998182 29000292.999000009149 27870463.047000050545 3961745.932000041008 60531.622688270 2024-08-09T14:56:40.266511+00:00 19994330.268999930471 29000293.011000040919 27870462.939999941736 3958340.007999957073 60531.622699745 2024-08-09T14:56:41.258014+00:00 19994330.270000100136 29000292.998999949545 27870463.054000020027 3962471.027000010014 60531.622711399 2024-08-09T14:56:42.264893+00:00 19994330.271999958903 29000293.013000011444 27870463.001999970526 3958482.933000028133 60531.622722869 2024-08-09T14:56:43.255900+00:00 19994330.274000048637 29000292.931999981403 27870463.001000050455 3960472.123999952804 60531.622734529 2024-08-09T14:56:44.263275+00:00 19994330.268000010401 29000293.085000038147 27870463.028000000864 3966375.924000024796 60531.622746004 2024-08-09T14:56:45.254779+00:00 19994330.270999908447 29000292.972999989986 27870462.945000048727 3959378.950999975204 60531.622757658 2024-08-09T14:56:46.261658+00:00 19994330.271000031382 29000292.971999999136 27870463.057999968529 3961412.008000016212 60531.622769134 2024-08-09T14:56:47.253161+00:00 19994330.271000031382 29000293.049000021070 27870462.929000020027 3961493.949000000954 60531.622780793 2024-08-09T14:56:48.260536+00:00 19994330.271999958903 29000292.939000010490 27870463.009999990463 3961443.889999986161 60531.622792447 2024-08-09T14:56:49.267417+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3957096.148000001907 60531.622803923 2024-08-09T14:56:50.258919+00:00 19994330.272000070661 29000293.000000000000 27870463.011999960989 3961645.152999997139 60531.622815576 2024-08-09T14:56:51.265797+00:00 19994330.268999930471 29000293.020999908447 27870463.006999969482 3954570.885000050068 60531.622827052 2024-08-09T14:56:52.257300+00:00 19994330.271000001580 29000292.998000029474 27870462.982999999076 3962003.947999954224 60531.622838706 2024-08-09T14:56:53.264179+00:00 19994330.271999999881 29000293.032999988645 27870463.045000001788 3958887.187000035774 60531.622850182 2024-08-09T14:56:54.255683+00:00 19994330.274000000209 29000292.983999971300 27870462.967999991030 3955818.845999956131 60531.622861841 2024-08-09T14:56:55.263059+00:00 19994330.271000001580 29000292.994000080973 27870463.050000000745 3959060.009000002872 60531.622873311 2024-08-09T14:56:56.254066+00:00 19994330.271999999881 29000292.954999919981 27870462.877000018954 3959830.024000049103 60531.622884970 2024-08-09T14:56:57.261441+00:00 19994330.268000010401 29000293.059000018984 27870463.025999989361 3956114.944999992847 60531.622896440 2024-08-09T14:56:58.252448+00:00 19994330.271000001580 29000292.981999989599 27870463.042999979109 3958357.977999985218 60531.622908100 2024-08-09T14:56:59.259823+00:00 19994330.271999981254 29000292.996999979019 27870462.944000009447 3958165.013999999035 60531.622919759 2024-08-09T14:57:00.267197+00:00 19994330.272999998182 29000293.012000080198 27870462.986000031233 3960933.014999986161 60531.622931229 2024-08-09T14:57:01.258206+00:00 19994330.271000001580 29000293.003999948502 27870463.062999960035 3959123.045000017155 60531.622942889 2024-08-09T14:57:02.265581+00:00 19994330.270000010729 29000293.019000049680 27870462.991999980062 3956289.022000014782 60531.622954359 2024-08-09T14:57:03.256588+00:00 19994330.270000010729 29000292.914999961853 27870462.990000009537 3962835.953999996185 60531.622966018 2024-08-09T14:57:04.263963+00:00 19994330.274000018835 29000293.062000039965 27870463.020000040531 3963068.987999976147 60531.622977488 2024-08-09T14:57:05.254970+00:00 19994330.273999989033 29000292.980999950320 27870462.996999979019 3963207.055000007153 60531.622989147 2024-08-09T14:57:06.262346+00:00 19994330.268999990076 29000293.048000000417 27870463.006999969482 3963429.903999983799 60531.623000623 2024-08-09T14:57:07.253849+00:00 19994330.269999980927 29000292.933000009507 27870463.012000020593 3958515.185999989975 60531.623012277 2024-08-09T14:57:08.260728+00:00 19994330.272000011057 29000293.013999998569 27870462.953000009060 3956121.918000041973 60531.623023753 2024-08-09T14:57:09.252231+00:00 19994330.272000011057 29000293.072000000626 27870463.079999979585 3958254.857999979984 60531.623035406 2024-08-09T14:57:10.259111+00:00 19994330.271999958903 29000292.947999980301 27870462.932000041008 3963952.091000020970 60531.623047066 2024-08-09T14:57:11.266486+00:00 19994330.270000040531 29000292.960000008345 27870463.026999950409 3960215.028999983799 60531.623058542 2024-08-09T14:57:12.257989+00:00 19994330.270999971777 29000293.001000020653 27870462.949000000954 3964937.050000011921 60531.623070195 2024-08-09T14:57:13.264868+00:00 19994330.268000010401 29000293.033999979496 27870463.039000030607 3960842.053999959957 60531.623081671 2024-08-09T14:57:14.256371+00:00 19994330.275000039488 29000292.984999980778 27870463.023999929428 3963402.779000043869 60531.623093325 2024-08-09T14:57:15.263250+00:00 19994330.271999958903 29000292.978000041097 27870462.933000091463 3963729.094999969006 60531.623104800 2024-08-09T14:57:16.254754+00:00 19994330.272000011057 29000293.033999979496 27870463.051999930292 3960239.029000043869 60531.623116454 2024-08-09T14:57:17.261633+00:00 19994330.271000031382 29000292.976000010967 27870462.971999999136 3962863.924999951851 60531.623127930 2024-08-09T14:57:18.253136+00:00 19994330.268000010401 29000292.996999979019 27870462.971000079066 3956505.986000000965 60531.623139584 2024-08-09T14:57:19.260015+00:00 19994330.271999958903 29000293.022999998182 27870463.078999999911 3958982.104000031948 60531.623151059 2024-08-09T14:57:20.251519+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3960410.976000010967 60531.623162713 2024-08-09T14:57:21.258398+00:00 19994330.274000048637 29000293.035000029951 27870462.980999950320 3958524.012999951839 60531.623174372 2024-08-09T14:57:22.265773+00:00 19994330.268999930471 29000292.947999950498 27870463.042999979109 3965892.936000049114 60531.623185848 2024-08-09T14:57:23.257276+00:00 19994330.272000070661 29000292.980000019073 27870462.911000009626 3961740.014999986161 60531.623197502 2024-08-09T14:57:24.264155+00:00 19994330.269999980927 29000293.069000009447 27870463.092000011355 3959166.032999991905 60531.623208977 2024-08-09T14:57:25.255659+00:00 19994330.268999930471 29000292.983999971300 27870462.971999999136 3959384.977999985218 60531.623220631 2024-08-09T14:57:26.262538+00:00 19994330.274000048637 29000292.953000068665 27870462.971999999136 3960348.889999986161 60531.623232107 2024-08-09T14:57:27.254041+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3962404.162000000011 60531.623243766 2024-08-09T14:57:28.261417+00:00 19994330.271999958903 29000293.074999928474 27870463.024999979883 3958654.984000027180 60531.623255237 2024-08-09T14:57:29.252423+00:00 19994330.269000049680 29000292.960000038147 27870462.942000031471 3958675.888999999035 60531.623266896 2024-08-09T14:57:30.259798+00:00 19994330.271000031382 29000292.995000001043 27870463.035999998450 3957595.135999978054 60531.623278549 2024-08-09T14:57:31.266678+00:00 19994330.274999979883 29000293.008000019938 27870462.993000000715 3958395.962999999989 60531.623290025 2024-08-09T14:57:32.258181+00:00 19994330.266999959946 29000293.029999971390 27870463.024000000209 3958163.034000039101 60531.623301679 2024-08-09T14:57:33.265060+00:00 19994330.272999998182 29000293.016000028700 27870463.062000010163 3958216.973999977112 60531.623313155 2024-08-09T14:57:34.256563+00:00 19994330.268000010401 29000292.975000020117 27870463.014999989420 3959357.928000032902 60531.623324814 2024-08-09T14:57:35.263939+00:00 19994330.271999958903 29000292.911999940872 27870462.819000009447 3959029.963999987114 60531.623336284 2024-08-09T14:57:36.254946+00:00 19994330.270000100136 29000293.049999948591 27870463.091000020504 3957198.121999979019 60531.623347944 2024-08-09T14:57:37.262321+00:00 19994330.274999979883 29000293.043000098318 27870463.035000000149 3955870.991999983788 60531.623359413 2024-08-09T14:57:38.253328+00:00 19994330.271000031382 29000293.006999969482 27870463.032999988645 3958152.018000007141 60531.623371073 2024-08-09T14:57:39.260703+00:00 19994330.272999998182 29000292.991999980062 27870462.888999998569 3962095.965000032913 60531.623382543 2024-08-09T14:57:40.251711+00:00 19994330.269999980927 29000292.980999950320 27870463.032999988645 3961956.018000007141 60531.623394202 2024-08-09T14:57:41.259086+00:00 19994330.269999980927 29000293.009000059217 27870463.064000010490 3960041.971000016201 60531.623405862 2024-08-09T14:57:42.266461+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3959960.965999960899 60531.623417332 2024-08-09T14:57:43.257468+00:00 19994330.271000031382 29000293.011999990791 27870462.898999989033 3960860.957000017166 60531.623428991 2024-08-09T14:57:44.264842+00:00 19994330.269999980927 29000293.026999998838 27870463.008999999613 3957398.016999959946 60531.623440461 2024-08-09T14:57:45.255850+00:00 19994330.271999999881 29000292.974000010639 27870463.076999958605 3959867.045000075828 60531.623452120 2024-08-09T14:57:46.263226+00:00 19994330.271999999881 29000292.995999988168 27870463.008000019938 3957683.941999911796 60531.623463591 2024-08-09T14:57:47.254233+00:00 19994330.268999990076 29000293.059999998659 27870463.077000018209 3962135.095000029076 60531.623475250 2024-08-09T14:57:48.261608+00:00 19994330.274000000209 29000292.956000000238 27870462.909999970347 3960275.950000048149 60531.623486726 2024-08-09T14:57:49.253111+00:00 19994330.271999999881 29000293.002000000328 27870463.013999998569 3956057.092000008095 60531.623498379 2024-08-09T14:57:50.259991+00:00 19994330.270000010729 29000292.974999990314 27870462.963999990374 3954293.062999964226 60531.623509855 2024-08-09T14:57:51.251494+00:00 19994330.268999990076 29000292.968999978155 27870463.009999990463 3952640.754999995232 60531.623521509 2024-08-09T14:57:52.258373+00:00 19994330.273999989033 29000293.045000020415 27870463.065000060946 3957380.100999950897 60531.623533168 2024-08-09T14:57:53.265748+00:00 19994330.271000031382 29000292.953999999911 27870462.921999931335 3956220.147000073921 60531.623544644 2024-08-09T14:57:54.257251+00:00 19994330.272999968380 29000293.012000020593 27870463.001000050455 3955448.945999979973 60531.623556298 2024-08-09T14:57:55.264130+00:00 19994330.271000031382 29000293.066999968141 27870463.050999999046 3962063.927999972831 60531.623567773 2024-08-09T14:57:56.255634+00:00 19994330.267999980599 29000292.976000010967 27870462.998000029474 3960582.009000062943 60531.623579427 2024-08-09T14:57:57.262513+00:00 19994330.272000011057 29000293.032999988645 27870463.005999919027 3956779.949999928009 60531.623590903 2024-08-09T14:57:58.254016+00:00 19994330.272999968380 29000292.990000009537 27870462.995000001043 3958719.004999995232 60531.623602557 2024-08-09T14:57:59.260895+00:00 19994330.272999998182 29000292.973999980837 27870463.011000040919 3962240.988000034820 60531.623614032 2024-08-09T14:58:00.252397+00:00 19994330.272000011057 29000292.962000008672 27870462.932000041008 3963862.960999966133 60531.623625692 2024-08-09T14:58:01.259773+00:00 19994330.268000010401 29000293.033999979496 27870463.072000030428 3955015.097000002861 60531.623637162 2024-08-09T14:58:02.250781+00:00 19994330.272000011057 29000293.026000019163 27870462.980999950320 3960916.006999969017 60531.623648821 2024-08-09T14:58:03.258156+00:00 19994330.272999998182 29000292.998999949545 27870462.939000010490 3959850.912000060081 60531.623660475 2024-08-09T14:58:04.265035+00:00 19994330.270999971777 29000292.995000001043 27870463.064999941736 3956299.105000019073 60531.623671951 2024-08-09T14:58:05.256539+00:00 19994330.271000031382 29000292.990000009537 27870463.022000070661 3957293.934000014793 60531.623683604 2024-08-09T14:58:06.263418+00:00 19994330.270999971777 29000293.011000040919 27870462.934999939054 3960084.951999903191 60531.623695080 2024-08-09T14:58:07.254921+00:00 19994330.268999990076 29000293.037000060081 27870463.035000089556 3953428.078000069130 60531.623706739 2024-08-09T14:58:08.262296+00:00 19994330.272999998182 29000292.972999930382 27870463.090999960899 3956809.983000040054 60531.623718210 2024-08-09T14:58:09.253303+00:00 19994330.272999998182 29000292.942000031471 27870462.848000001162 3957504.001999973785 60531.623729869 2024-08-09T14:58:10.260678+00:00 19994330.270000040531 29000293.024999979883 27870463.052000001073 3958393.935999989975 60531.623741339 2024-08-09T14:58:11.251686+00:00 19994330.271000031382 29000292.986000061035 27870463.024999991059 3957277.074000000954 60531.623752998 2024-08-09T14:58:12.259060+00:00 19994330.272999998182 29000293.039999961853 27870462.946000009775 3954948.046000003815 60531.623764652 2024-08-09T14:58:13.265940+00:00 19994330.268999930471 29000292.996999979019 27870463.062999989837 3957793.914000033867 60531.623776128 2024-08-09T14:58:14.257443+00:00 19994330.272000070661 29000292.962000008672 27870462.921999990940 3959533.038999915123 60531.623787787 2024-08-09T14:58:15.264819+00:00 19994330.274999979883 29000293.018999930471 27870463.037000000477 3960230.126999973785 60531.623799257 2024-08-09T14:58:16.255825+00:00 19994330.268000010401 29000293.001000050455 27870462.993000000715 3959135.851999998093 60531.623810917 2024-08-09T14:58:17.263200+00:00 19994330.271999958903 29000292.952999949455 27870463.028000000864 3956281.100000023842 60531.623822386 2024-08-09T14:58:18.254208+00:00 19994330.268000010401 29000293.055000070482 27870463.016000028700 3959841.953000069130 60531.623834046 2024-08-09T14:58:19.261583+00:00 19994330.271999958903 29000292.990000009537 27870462.954999979585 3961404.947999954224 60531.623845516 2024-08-09T14:58:20.252590+00:00 19994330.276000019163 29000293.022999998182 27870463.143000010401 3958012.059000014793 60531.623857175 2024-08-09T14:58:21.259966+00:00 19994330.266999959946 29000292.964000009000 27870462.903000000864 3955824.942999958992 60531.623868651 2024-08-09T14:58:22.251469+00:00 19994330.272000070661 29000293.076999988407 27870462.980000019073 3962349.008000016212 60531.623880305 2024-08-09T14:58:23.258348+00:00 19994330.271000031382 29000292.937000010163 27870462.930999990553 3957154.978000044823 60531.623891965 2024-08-09T14:58:24.265723+00:00 19994330.271999958903 29000292.997000008821 27870463.010999981314 3959568.090999960899 60531.623903440 2024-08-09T14:58:25.257227+00:00 19994330.271999958903 29000293.030999988317 27870463.033999979496 3964139.991000055801 60531.623915094 2024-08-09T14:58:26.264105+00:00 19994330.272999998182 29000292.969999998808 27870463.018000010401 3958276.980999947060 60531.623926570 2024-08-09T14:58:27.255609+00:00 19994330.272000070661 29000293.041000008583 27870463.001000050455 3954566.998000026215 60531.623938223 2024-08-09T14:58:28.262488+00:00 19994330.268999930471 29000292.997000008821 27870463.059000018984 3959983.023999928962 60531.623949699 2024-08-09T14:58:29.253990+00:00 19994330.272000070661 29000293.005999978632 27870462.952999949455 3956296.987000108231 60531.623961353 2024-08-09T14:58:30.260870+00:00 19994330.270999908447 29000292.931999981403 27870462.873000029474 3957256.993999958038 60531.623972828 2024-08-09T14:58:31.252373+00:00 19994330.272000070661 29000293.032000008970 27870463.125000000000 3953109.993999958038 60531.623984482 2024-08-09T14:58:32.259252+00:00 19994330.269999980927 29000292.907000008970 27870462.962000008672 3960961.953000069130 60531.623995958 2024-08-09T14:58:33.250756+00:00 19994330.271000031382 29000293.078999999911 27870463.019999980927 3962646.024999976158 60531.624007612 2024-08-09T14:58:34.257635+00:00 19994330.271999958903 29000292.988000039011 27870463.003000020981 3958540.950999975204 60531.624019271 2024-08-09T14:58:35.265010+00:00 19994330.269999980927 29000293.012999951839 27870463.013999938965 3956483.050999999046 60531.624030747 2024-08-09T14:58:36.256513+00:00 19994330.274999979883 29000292.986000001431 27870462.968999978155 3955205.009000062943 60531.624042400 2024-08-09T14:58:37.263393+00:00 19994330.270000100136 29000293.078999999911 27870462.973000049591 3959684.992999910843 60531.624053876 2024-08-09T14:58:38.254896+00:00 19994330.270999908447 29000292.959999978542 27870463.106999989599 3957086.920000075828 60531.624065530 2024-08-09T14:58:39.261775+00:00 19994330.269999999553 29000292.997000098228 27870462.917000059038 3954560.043999909889 60531.624077005 2024-08-09T14:58:40.253278+00:00 19994330.269999999553 29000292.962999939919 27870463.023999929428 3957687.125000000000 60531.624088659 2024-08-09T14:58:41.260157+00:00 19994330.274999991059 29000293.032999988645 27870462.980000019073 3953043.942000031006 60531.624100135 2024-08-09T14:58:42.251660+00:00 19994330.269000008702 29000293.021000031382 27870463.022999998182 3954012.017000079155 60531.624111794 2024-08-09T14:58:43.259036+00:00 19994330.272999998182 29000292.975000020117 27870462.937999960035 3958860.904999970924 60531.624123264 2024-08-09T14:58:44.250043+00:00 19994330.269999999553 29000293.026999950409 27870463.036000009626 3961148.056999921799 60531.624134924 2024-08-09T14:58:45.257418+00:00 19994330.271999999881 29000292.949000000954 27870462.983000040054 3959885.958000063896 60531.624146577 2024-08-09T14:58:46.264298+00:00 19994330.268999990076 29000293.008000019938 27870462.967999938875 3962358.949999928009 60531.624158053 2024-08-09T14:58:47.255801+00:00 19994330.275000009686 29000293.080000039190 27870463.114999998361 3959067.089000105858 60531.624169707 2024-08-09T14:58:48.262680+00:00 19994330.272000011057 29000292.963999990374 27870462.940999999642 3962366.041999936104 60531.624181183 2024-08-09T14:58:49.254183+00:00 19994330.269999980927 29000292.942999958992 27870462.951000001281 3959878.970000029076 60531.624192842 2024-08-09T14:58:50.261558+00:00 19994330.267000019550 29000293.026000019163 27870463.069000009447 3960057.029000043869 60531.624204312 2024-08-09T14:58:51.252565+00:00 19994330.273999989033 29000292.953999999911 27870462.932000000030 3955883.040999888908 60531.624215972 2024-08-09T14:58:52.259941+00:00 19994330.272999968380 29000293.049000021070 27870463.032999988645 3957108.913000106812 60531.624227441 2024-08-09T14:58:53.250948+00:00 19994330.271000031382 29000293.008999940008 27870462.953999999911 3955296.951999903191 60531.624239101 2024-08-09T14:58:54.258323+00:00 19994330.269999980927 29000293.021000031382 27870463.096000019461 3959111.045000075828 60531.624250755 2024-08-09T14:58:55.265202+00:00 19994330.272000011057 29000292.934000018984 27870462.942999988794 3955495.046999930870 60531.624262230 2024-08-09T14:58:56.256705+00:00 19994330.271000031382 29000292.986999988556 27870463.054000020027 3960903.979000092018 60531.624273890 2024-08-09T14:58:57.264080+00:00 19994330.271999958903 29000293.052000001073 27870462.993999961764 3960587.940999985207 60531.624285360 2024-08-09T14:58:58.255088+00:00 19994330.276000019163 29000292.988000001758 27870462.997000038624 3961963.998999952804 60531.624297019 2024-08-09T14:58:59.262462+00:00 19994330.268000010401 29000293.013999998569 27870462.987999979407 3961303.004999995232 60531.624308489 2024-08-09T14:59:00.253469+00:00 19994330.268999990076 29000293.018000010401 27870463.022999998182 3959964.932000041008 60531.624320148 2024-08-09T14:59:01.260845+00:00 19994330.268999990076 29000293.013999998569 27870463.022999998182 3961130.108999968041 60531.624331624 2024-08-09T14:59:02.252349+00:00 19994330.274999979883 29000292.949000000954 27870462.976000010967 3962913.917999982834 60531.624343284 2024-08-09T14:59:03.259724+00:00 19994330.271000031382 29000293.072999980301 27870463.073000010103 3964860.171000003815 60531.624354754 2024-08-09T14:59:04.250731+00:00 19994330.273999989033 29000292.943000018597 27870462.951999958605 3965105.921000003815 60531.624366407 2024-08-09T14:59:05.257610+00:00 19994330.268000010401 29000293.004999998957 27870462.947000030428 3961321.019000052940 60531.624378067 2024-08-09T14:59:06.264985+00:00 19994330.271000031382 29000293.000000000000 27870463.063999950886 3960919.911999940872 60531.624389543 2024-08-09T14:59:07.256489+00:00 19994330.271999958903 29000292.949999991804 27870462.925000071526 3962784.001999973785 60531.624401196 2024-08-09T14:59:08.263368+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3957192.037999988068 60531.624412672 2024-08-09T14:59:09.254871+00:00 19994330.272999998182 29000293.050999999046 27870463.001999970526 3958504.057000041008 60531.624424326 2024-08-09T14:59:10.261750+00:00 19994330.271000031382 29000292.930999990553 27870463.047000050545 3957723.963000059128 60531.624435802 2024-08-09T14:59:11.253253+00:00 19994330.269999980927 29000293.037000000477 27870462.952000018209 3962254.015999913216 60531.624447455 2024-08-09T14:59:12.260132+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3957734.943000078201 60531.624458931 2024-08-09T14:59:13.251636+00:00 19994330.271000031382 29000292.996999979019 27870462.960999969393 3956323.024999976158 60531.624470591 2024-08-09T14:59:14.259011+00:00 19994330.271999958903 29000293.068000018597 27870463.077999949455 3963483.985000013839 60531.624482060 2024-08-09T14:59:15.250018+00:00 19994330.269000049680 29000292.982000049204 27870462.949000000954 3963998.008000016212 60531.624493720 2024-08-09T14:59:16.257393+00:00 19994330.272999998182 29000292.978999968618 27870462.997000098228 3962983.013999938965 60531.624505374 2024-08-09T14:59:17.264273+00:00 19994330.268999930471 29000292.967999938875 27870462.940999981016 3955637.031000018120 60531.624516849 2024-08-09T14:59:18.255776+00:00 19994330.272999998182 29000293.017000079155 27870463.066999908537 3959944.995000004768 60531.624528509 2024-08-09T14:59:19.263151+00:00 19994330.271999958903 29000293.024999979883 27870462.973000049591 3953258.052000045776 60531.624539979 2024-08-09T14:59:20.254158+00:00 19994330.271000031382 29000293.042999979109 27870463.034999970347 3954919.936999917030 60531.624551638 2024-08-09T14:59:21.261533+00:00 19994330.269999980927 29000292.960999969393 27870463.083999991417 3965374.980000019073 60531.624563108 2024-08-09T14:59:22.252540+00:00 19994330.271000031382 29000292.990000009537 27870462.894000049680 3958600.914000033867 60531.624574767 2024-08-09T14:59:23.259916+00:00 19994330.269999980927 29000292.993000030518 27870462.963999990374 3955608.088999987114 60531.624586243 2024-08-09T14:59:24.251419+00:00 19994330.274000048637 29000292.940999981016 27870462.991999980062 3958452.962999939919 60531.624597897 2024-08-09T14:59:25.258298+00:00 19994330.272999998182 29000293.065000060946 27870463.044000029564 3955539.953000069130 60531.624609373 2024-08-09T14:59:26.249801+00:00 19994330.271000031382 29000292.930999990553 27870462.978000000119 3960963.023000001907 60531.624621026 2024-08-09T14:59:27.256681+00:00 19994330.269999980927 29000293.067999958992 27870462.984999999404 3959222.110999941826 60531.624632686 2024-08-09T14:59:28.264056+00:00 19994330.269999980927 29000292.965999960899 27870463.081999998540 3956949.889000058174 60531.624644162 2024-08-09T14:59:29.255559+00:00 19994330.276000019163 29000293.000000000000 27870462.953999999911 3964156.947999954224 60531.624655815 2024-08-09T14:59:30.262438+00:00 19994330.268000010401 29000293.059000018984 27870463.036999989301 3955465.090000032913 60531.624667291 2024-08-09T14:59:31.253941+00:00 19994330.271999958903 29000292.986000061035 27870463.043000008911 3952860.995000004768 60531.624678945 2024-08-09T14:59:32.260820+00:00 19994330.271000031382 29000293.010999921709 27870462.951999988407 3954761.998000026215 60531.624690420 2024-08-09T14:59:33.252324+00:00 19994330.269000001252 29000292.927000049502 27870462.969000011683 3957660.977999926079 60531.624702080 2024-08-09T14:59:34.259699+00:00 19994330.271000001580 29000293.089000001550 27870463.058999989182 3957820.978000044823 60531.624713550 2024-08-09T14:59:35.250707+00:00 19994330.275000009686 29000292.931000001729 27870462.913000021130 3956902.078999996185 60531.624725210 2024-08-09T14:59:36.258081+00:00 19994330.271999999881 29000293.043000001460 27870463.059000018984 3960069.906000018120 60531.624736679 2024-08-09T14:59:37.249087+00:00 19994330.271000001580 29000292.991000000387 27870462.921000000089 3958871.028999925125 60531.624748333 2024-08-09T14:59:38.255968+00:00 19994330.267000000924 29000292.944000009447 27870462.989999949932 3961027.093000053894 60531.624759993 2024-08-09T14:59:39.263343+00:00 19994330.271999999881 29000293.023999989033 27870463.115000009537 3960342.957999945153 60531.624771468 2024-08-09T14:59:40.254846+00:00 19994330.273999989033 29000293.000000000000 27870462.943000018597 3955528.913000106812 60531.624783128 2024-08-09T14:59:41.262221+00:00 19994330.268999990076 29000293.021000001580 27870462.963999990374 3959058.161999940872 60531.624794598 2024-08-09T14:59:42.253228+00:00 19994330.272999998182 29000293.008999999613 27870463.116000000387 3953766.835999966133 60531.624806257 2024-08-09T14:59:43.260604+00:00 19994330.271000001580 29000292.943000018597 27870462.907000008970 3956284.054000020027 60531.624817727 2024-08-09T14:59:44.251611+00:00 19994330.272000011057 29000293.062999960035 27870462.996000051498 3956419.039000033867 60531.624829386 2024-08-09T14:59:45.258985+00:00 19994330.269999980927 29000292.962000008672 27870463.021999958903 3954976.110000013839 60531.624840857 2024-08-09T14:59:46.249993+00:00 19994330.273999989033 29000292.956000030041 27870462.945999979973 3961039.919999957085 60531.624852516 2024-08-09T14:59:47.257368+00:00 19994330.272000011057 29000293.030999958515 27870462.935000058264 3953199.965000032913 60531.624864169 2024-08-09T14:59:48.264248+00:00 19994330.272000011057 29000293.003000020981 27870463.087000008672 3956264.993999958038 60531.624875645 2024-08-09T14:59:49.255751+00:00 19994330.267000019550 29000293.017000019550 27870462.986999988556 3958781.143000007141 60531.624887299 2024-08-09T14:59:50.262630+00:00 19994330.273999989033 29000293.025999959558 27870463.107999920845 3958255.861000061035 60531.624898775 2024-08-09T14:59:51.254133+00:00 19994330.273999989033 29000292.934999998659 27870462.897000070661 3961436.975999950897 60531.624910428 2024-08-09T14:59:52.261012+00:00 19994330.268999990076 29000293.025000039488 27870463.056999921799 3957448.958000063896 60531.624921904 2024-08-09T14:59:53.252515+00:00 19994330.271000031382 29000293.032999988645 27870463.028000000864 3953529.130999923218 60531.624933564 2024-08-09T14:59:54.259890+00:00 19994330.268999990076 29000293.031000021845 27870462.950000051409 3953650.871999979019 60531.624945033 2024-08-09T14:59:55.250900+00:00 19994330.272000011057 29000292.967999938875 27870463.000000000000 3958221.099000095855 60531.624956693 2024-08-09T14:59:56.258273+00:00 19994330.271999958903 29000293.022999998182 27870463.036000009626 3957123.926999927033 60531.624968163 2024-08-09T14:59:57.249280+00:00 19994330.272000011057 29000292.991000059992 27870463.000000000000 3955881.003000020981 60531.624979822 2024-08-09T14:59:58.256655+00:00 19994330.272000011057 29000293.003000020981 27870463.008999940008 3956556.046000000089 60531.624991476 2024-08-09T14:59:59.263534+00:00 19994330.268999930471 29000292.985999941826 27870462.961000081152 3951300.932999998797 60531.625002952 2024-08-09T15:00:00.255036+00:00 19994330.271000031382 29000292.993999961764 27870463.006999969482 3953553.080000000075 60531.625014605 2024-08-09T15:00:01.261917+00:00 19994330.272999998182 29000293.022000070661 27870463.023999929428 3957208.016000001226 60531.625026081 2024-08-09T15:00:02.253420+00:00 19994330.271000031382 29000292.995999928564 27870463.014000058174 3955991.958000001032 60531.625037741 2024-08-09T15:00:03.260795+00:00 19994330.271000031382 29000292.999000068754 27870462.932999968529 3958310.030999999028 60531.625049211 2024-08-09T15:00:04.251803+00:00 19994330.272999998182 29000292.958999991417 27870463.019999999553 3955786.092000000179 60531.625060870 2024-08-09T15:00:05.259178+00:00 19994330.270999908447 29000293.024999979883 27870462.999000001699 3954655.928999998141 60531.625072346 2024-08-09T15:00:06.250681+00:00 19994330.270000100136 29000293.028000000864 27870462.962999988347 3952428.995000004768 60531.625084000 2024-08-09T15:00:07.257560+00:00 19994330.268999930471 29000292.963000059128 27870463.071000009775 3953636.827999994159 60531.625095475 2024-08-09T15:00:08.249063+00:00 19994330.274000048637 29000293.019999980927 27870462.967999991030 3960069.047000005841 60531.625107129 2024-08-09T15:00:09.255944+00:00 19994330.272999998182 29000292.950999978930 27870462.972999989986 3952858.093999996781 60531.625118788 2024-08-09T15:00:10.263318+00:00 19994330.268999930471 29000292.993000030518 27870462.988000009209 3956899.055000000168 60531.625130259 2024-08-09T15:00:11.254325+00:00 19994330.269999980927 29000293.030999999493 27870463.039999991655 3959256.869000003207 60531.625141918 2024-08-09T15:00:12.261700+00:00 19994330.275000099093 29000293.039000000805 27870463.010000020266 3954810.081999994814 60531.625153388 2024-08-09T15:00:13.252707+00:00 19994330.270999908447 29000292.965999998152 27870462.979999989271 3956620.936000003945 60531.625165047 2024-08-09T15:00:14.260083+00:00 19994330.271000031382 29000292.986999999732 27870463.051999989897 3957027.076999992132 60531.625176523 2024-08-09T15:00:15.251586+00:00 19994330.269999980927 29000293.030000001192 27870462.980000019073 3957190.012000008952 60531.625188177 2024-08-09T15:00:16.258465+00:00 19994330.271000031382 29000292.984999980778 27870463.019999980927 3960739.047999992967 60531.625199652 2024-08-09T15:00:17.249968+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3956936.935000001919 60531.625211312 2024-08-09T15:00:18.257343+00:00 19994330.269000049680 29000293.050999999046 27870463.027000010014 3954256.967000008095 60531.625222782 2024-08-09T15:00:19.248351+00:00 19994330.273999929428 29000292.956999991089 27870462.931999981403 3954771.927000001073 60531.625234441 2024-08-09T15:00:20.255726+00:00 19994330.272000070661 29000293.053000029176 27870463.051999989897 3958089.125999987125 60531.625246095 2024-08-09T15:00:21.262605+00:00 19994330.269999980927 29000293.017000019550 27870463.048000041395 3955562.974000006914 60531.625257571 2024-08-09T15:00:22.254108+00:00 19994330.268999930471 29000292.971999999136 27870463.033999979496 3954279.100999996066 60531.625269224 2024-08-09T15:00:23.260987+00:00 19994330.272999998182 29000292.944999989122 27870462.806000050157 3958059.942000002135 60531.625280700 2024-08-09T15:00:24.252490+00:00 19994330.272999998182 29000293.069999989122 27870463.036000009626 3957602.960999995004 60531.625292359 2024-08-09T15:00:25.259866+00:00 19994330.272000070661 29000292.967999991030 27870463.061999920756 3954236.903000012040 60531.625303830 2024-08-09T15:00:26.250875+00:00 19994330.269999980927 29000293.018000010401 27870462.968999978155 3958468.993999987841 60531.625315489 2024-08-09T15:00:27.258248+00:00 19994330.271999999881 29000292.949000000954 27870462.966000080109 3955236.094000012148 60531.625326959 2024-08-09T15:00:28.249255+00:00 19994330.269000001252 29000292.967000011355 27870463.039999961853 3959355.996999993920 60531.625338619 2024-08-09T15:00:29.256631+00:00 19994330.271999988705 29000293.075999978930 27870463.052000049502 3954572.005999996793 60531.625350272 2024-08-09T15:00:30.263510+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3957904.930000007153 60531.625361748 2024-08-09T15:00:31.255013+00:00 19994330.269999999553 29000293.021999958903 27870462.985999941826 3954854.146999999881 60531.625373407 2024-08-09T15:00:32.262387+00:00 19994330.271000001580 29000292.971000079066 27870462.990000009537 3953833.803999990225 60531.625384877 2024-08-09T15:00:33.253395+00:00 19994330.270000010729 29000292.944999929518 27870462.977000001818 3951493.110000013839 60531.625396537 2024-08-09T15:00:34.260770+00:00 19994330.272999998182 29000293.081000089645 27870463.024000048637 3962723.923999994993 60531.625408007 2024-08-09T15:00:35.251778+00:00 19994330.272999998182 29000292.954999919981 27870463.044999960810 3961842.030000001192 60531.625419666 2024-08-09T15:00:36.259153+00:00 19994330.271000001580 29000293.011000040919 27870462.993999961764 3955335.048000007868 60531.625431136 2024-08-09T15:00:37.250160+00:00 19994330.268999990076 29000292.962000008672 27870462.992000099272 3954408.074000000954 60531.625442795 2024-08-09T15:00:38.257535+00:00 19994330.271000001580 29000293.047999981791 27870462.956999901682 3954452.875999987125 60531.625454266 2024-08-09T15:00:39.248542+00:00 19994330.275999989361 29000292.942999958992 27870463.035000089556 3952137.004000008106 60531.625465925 2024-08-09T15:00:40.255918+00:00 19994330.267000019550 29000293.078999999911 27870463.011999960989 3962429.120999991894 60531.625477578 2024-08-09T15:00:41.262796+00:00 19994330.272000011057 29000293.015000101179 27870462.993000030518 3959786.935999989975 60531.625489054 2024-08-09T15:00:42.254300+00:00 19994330.270999971777 29000292.951999899000 27870462.988999959081 3959442.906000018120 60531.625500708 2024-08-09T15:00:43.261179+00:00 19994330.272999998182 29000292.992000099272 27870462.980999998748 3957682.020999997854 60531.625512184 2024-08-09T15:00:44.252683+00:00 19994330.268999990076 29000293.047999981791 27870463.054999999702 3954082.106000006199 60531.625523843 2024-08-09T15:00:45.260058+00:00 19994330.275000039488 29000293.003999948502 27870462.984999999404 3954873.987999976147 60531.625535313 2024-08-09T15:00:46.251065+00:00 19994330.270999971777 29000292.955999970436 27870462.912000000477 3960489.952000021935 60531.625546973 2024-08-09T15:00:47.258440+00:00 19994330.271000031382 29000293.064000010490 27870463.090999990702 3955190.016999990214 60531.625558442 2024-08-09T15:00:48.249447+00:00 19994330.268999990076 29000292.971999999136 27870463.022999998182 3952559.048000007868 60531.625570102 2024-08-09T15:00:49.256822+00:00 19994330.269999980927 29000292.971999999136 27870462.971000019461 3952857.847000002861 60531.625581572 2024-08-09T15:00:50.247830+00:00 19994330.275000039488 29000292.991000000387 27870462.981000009924 3957258.965000004042 60531.625593232 2024-08-09T15:00:51.255205+00:00 19994330.270999971777 29000293.059999998659 27870463.003999978304 3954125.072999984026 60531.625604885 2024-08-09T15:00:52.262084+00:00 19994330.273000061512 29000292.995999988168 27870463.047000020742 3957722.045000017155 60531.625616361 2024-08-09T15:00:53.253586+00:00 19994330.266999959946 29000292.947000000626 27870462.906000021845 3953980.913999975193 60531.625628015 2024-08-09T15:00:54.260466+00:00 19994330.272999998182 29000293.008999999613 27870463.011999960989 3955092.129000008106 60531.625639490 2024-08-09T15:00:55.251970+00:00 19994330.268999930471 29000293.004000011832 27870463.046999990940 3956300.944999992847 60531.625651150 2024-08-09T15:00:56.259345+00:00 19994330.274000048637 29000293.013999998569 27870462.995000001043 3958852.060000001919 60531.625662620 2024-08-09T15:00:57.250352+00:00 19994330.272999998182 29000292.990000009537 27870462.952000018209 3959141.976999998093 60531.625674279 2024-08-09T15:00:58.257727+00:00 19994330.271000031382 29000292.997999969870 27870463.050000008196 3957355.980000019073 60531.625685749 2024-08-09T15:00:59.248735+00:00 19994330.266999959946 29000293.044000029564 27870463.037999991328 3954431.104999988806 60531.625697409 2024-08-09T15:01:00.256108+00:00 19994330.274000048637 29000292.975000020117 27870463.004000011832 3955024.967000008095 60531.625709062 2024-08-09T15:01:01.262989+00:00 19994330.271999958903 29000293.012999951839 27870462.958999991417 3957118.935999989975 60531.625720538 2024-08-09T15:01:02.254492+00:00 19994330.271000031382 29000292.967999991030 27870463.018999930471 3956979.986000000965 60531.625732197 2024-08-09T15:01:03.261867+00:00 19994330.271999958903 29000293.008999999613 27870462.979000091553 3956310.018999993801 60531.625743668 2024-08-09T15:01:04.252874+00:00 19994330.268000010401 29000292.987000048161 27870463.016999959946 3961683.937000005972 60531.625755327 2024-08-09T15:01:05.260250+00:00 19994330.271999958903 29000293.049999948591 27870463.039999961853 3958858.999000012875 60531.625766803 2024-08-09T15:01:06.251753+00:00 19994330.271000031382 29000292.918000038713 27870462.916000008583 3959223.013000010978 60531.625778456 2024-08-09T15:01:07.258632+00:00 19994330.276000019163 29000292.988999959081 27870463.031000021845 3955761.025999962818 60531.625789932 2024-08-09T15:01:08.250135+00:00 19994330.268000010401 29000293.026000019163 27870462.980000019073 3953153.979000031948 60531.625801586 2024-08-09T15:01:09.257015+00:00 19994330.271000031382 29000293.088999990374 27870463.028000000864 3957076.983999968041 60531.625813061 2024-08-09T15:01:10.248518+00:00 19994330.271000031382 29000292.897999998182 27870462.983000040054 3959100.992000042927 60531.625824715 2024-08-09T15:01:11.255397+00:00 19994330.271999958903 29000293.034999970347 27870463.033999919891 3959449.136999965180 60531.625836375 2024-08-09T15:01:12.262772+00:00 19994330.274000048637 29000292.979000091553 27870462.976000070572 3956149.870000004768 60531.625847850 2024-08-09T15:01:13.254275+00:00 19994330.268999930471 29000293.037999991328 27870462.959999918938 3954504.027999997139 60531.625859504 2024-08-09T15:01:14.261154+00:00 19994330.271999958903 29000292.960999969393 27870462.966000080109 3955905.977999985218 60531.625870980 2024-08-09T15:01:15.252658+00:00 19994330.269000049680 29000293.016999959946 27870463.069999929518 3952950.026000022888 60531.625882633 2024-08-09T15:01:16.259537+00:00 19994330.274000048637 29000292.919000029564 27870462.937000039965 3957363.083999990951 60531.625894109 2024-08-09T15:01:17.251039+00:00 19994330.268000010401 29000293.128000020981 27870463.116999980062 3957681.870000004768 60531.625905769 2024-08-09T15:01:18.258415+00:00 19994330.273999929428 29000292.896999958903 27870462.863000039011 3958261.093999981880 60531.625917239 2024-08-09T15:01:19.249422+00:00 19994330.272999998182 29000293.036000009626 27870463.082999940962 3953547.842999995220 60531.625928898 2024-08-09T15:01:20.256798+00:00 19994330.269000001252 29000293.065999981016 27870462.995000001043 3959590.084000051022 60531.625940368 2024-08-09T15:01:21.247805+00:00 19994330.271999999881 29000292.953999999911 27870462.993000030518 3958320.037999988068 60531.625952028 2024-08-09T15:01:22.255180+00:00 19994330.271000001580 29000292.973000049591 27870463.024999991059 3952217.064000010025 60531.625963687 2024-08-09T15:01:23.262555+00:00 19994330.272999990731 29000293.014999989420 27870462.972000010312 3959423.942999958992 60531.625975157 2024-08-09T15:01:24.253562+00:00 19994330.271000001580 29000293.039999961853 27870462.982999999076 3959397.036000012886 60531.625986816 2024-08-09T15:01:25.260938+00:00 19994330.269000008702 29000293.021000001580 27870463.065999999642 3960295.987999976147 60531.625998292 2024-08-09T15:01:26.252441+00:00 19994330.271000009030 29000292.956999998540 27870462.986999988556 3955490.979000031948 60531.626009946 2024-08-09T15:01:27.259320+00:00 19994330.273999989033 29000293.002999998629 27870463.008999999613 3959029.925000011921 60531.626021422 2024-08-09T15:01:28.250824+00:00 19994330.268999990076 29000293.004999998957 27870462.957000020891 3956923.095999956131 60531.626033075 2024-08-09T15:01:29.257702+00:00 19994330.272999998182 29000293.008000019938 27870463.016999989748 3955096.915000020992 60531.626044551 2024-08-09T15:01:30.249205+00:00 19994330.271000001580 29000292.993999991566 27870463.028000030667 3957554.101000010967 60531.626056205 2024-08-09T15:01:31.256085+00:00 19994330.270000010729 29000292.960000008345 27870463.000000000000 3956997.921000003815 60531.626067680 2024-08-09T15:01:32.247588+00:00 19994330.271000001580 29000293.099999990314 27870462.960999969393 3961469.054000020027 60531.626079334 2024-08-09T15:01:33.254467+00:00 19994330.274000018835 29000292.900000009686 27870462.976000010967 3957220.978999971878 60531.626090994 2024-08-09T15:01:34.261843+00:00 19994330.272999998182 29000293.007999990135 27870463.005999978632 3961096.977999985218 60531.626102469 2024-08-09T15:01:35.253346+00:00 19994330.269999980927 29000293.022999998182 27870463.037000000477 3955045.059000014793 60531.626114123 2024-08-09T15:01:36.260224+00:00 19994330.268999990076 29000293.054000020027 27870463.003000020981 3955304.972999989986 60531.626125599 2024-08-09T15:01:37.251728+00:00 19994330.269999980927 29000292.936999980360 27870462.985000010580 3960524.073000013828 60531.626137252 2024-08-09T15:01:38.258607+00:00 19994330.275000039488 29000293.055000010878 27870463.051999989897 3954709.969999969006 60531.626148728 2024-08-09T15:01:39.250111+00:00 19994330.270999971777 29000292.916999999434 27870462.950999978930 3957763.959000051022 60531.626160382 2024-08-09T15:01:40.256989+00:00 19994330.271000031382 29000293.017000019550 27870463.003000020981 3956266.962999999989 60531.626171858 2024-08-09T15:01:41.248493+00:00 19994330.270999971777 29000292.954999979585 27870462.970999959856 3960534.956999958027 60531.626183511 2024-08-09T15:01:42.255372+00:00 19994330.268999990076 29000293.068000018597 27870463.069000009447 3959833.141000031959 60531.626195165 2024-08-09T15:01:43.262251+00:00 19994330.272000011057 29000293.056999981403 27870462.991999980062 3956856.866999983788 60531.626206641 2024-08-09T15:01:44.253754+00:00 19994330.272999998182 29000292.899000048637 27870462.907999988645 3962022.111000000965 60531.626218300 2024-08-09T15:01:45.261129+00:00 19994330.272000011057 29000293.013000011444 27870462.976000070572 3957283.935999989975 60531.626229770 2024-08-09T15:01:46.252137+00:00 19994330.271999958903 29000293.002999901772 27870463.070999979973 3954897.952000021935 60531.626241430 2024-08-09T15:01:47.259512+00:00 19994330.269999980927 29000293.009999990463 27870462.968000050634 3962295.011999965180 60531.626252899 2024-08-09T15:01:48.250519+00:00 19994330.274000048637 29000293.034000039101 27870463.058999899775 3957027.048000038136 60531.626264559 2024-08-09T15:01:49.257894+00:00 19994330.269999980927 29000292.993000030518 27870462.992000099272 3955116.087999999989 60531.626276029 2024-08-09T15:01:50.248901+00:00 19994330.269999980927 29000292.996999979019 27870462.952999949455 3956075.867999970913 60531.626287689 2024-08-09T15:01:51.256277+00:00 19994330.269000049680 29000293.009999990463 27870463.031999949366 3952597.087000011932 60531.626299164 2024-08-09T15:01:52.247780+00:00 19994330.271999958903 29000292.988000039011 27870463.024000048637 3960742.078000009060 60531.626310818 2024-08-09T15:01:53.254659+00:00 19994330.272000070661 29000292.975000020117 27870462.940999981016 3958055.901000022888 60531.626322477 2024-08-09T15:01:54.262034+00:00 19994330.271999958903 29000293.022999998182 27870463.004000071436 3953945.015999972820 60531.626333947 2024-08-09T15:01:55.253041+00:00 19994330.272999998182 29000292.985999941826 27870462.998999949545 3955111.976000010967 60531.626345607 2024-08-09T15:01:56.260417+00:00 19994330.271000031382 29000293.000000000000 27870463.041000008583 3956239.046000003815 60531.626357077 2024-08-09T15:01:57.251424+00:00 19994330.271000031382 29000293.021999958903 27870462.981999989599 3955499.979999959003 60531.626368736 2024-08-09T15:01:58.258799+00:00 19994330.268999930471 29000293.006000038236 27870463.062000039965 3955599.858000040054 60531.626380206 2024-08-09T15:01:59.249806+00:00 19994330.272000070661 29000292.960000038147 27870462.935999989510 3960685.164999961853 60531.626391865 2024-08-09T15:02:00.257180+00:00 19994330.274999979883 29000293.021999958903 27870462.947000000626 3957808.837000011932 60531.626403341 2024-08-09T15:02:01.248685+00:00 19994330.268999930471 29000293.009999990463 27870463.019000001252 3955448.107999979984 60531.626414995 2024-08-09T15:02:02.255564+00:00 19994330.269999980927 29000292.997999999672 27870463.041999999434 3956313.956000030041 60531.626426470 2024-08-09T15:02:03.247067+00:00 19994330.271000031382 29000292.960000000894 27870463.006000000983 3961373.165000020992 60531.626438130 2024-08-09T15:02:04.254442+00:00 19994330.272000070661 29000293.024000000209 27870462.971000019461 3959115.886999965180 60531.626449784 2024-08-09T15:02:05.261321+00:00 19994330.271999958903 29000292.991999998689 27870463.000999990851 3953391.981999992859 60531.626461260 2024-08-09T15:02:06.252824+00:00 19994330.271999958903 29000293.012000009418 27870463.057999998331 3958891.000000000000 60531.626472919 2024-08-09T15:02:07.260200+00:00 19994330.272000070661 29000293.014999989420 27870462.969999998808 3953593.955000042915 60531.626484389 2024-08-09T15:02:08.251207+00:00 19994330.269999980927 29000293.031000021845 27870462.936000019312 3963109.125000000000 60531.626496049 2024-08-09T15:02:09.258582+00:00 19994330.271000031382 29000292.935999989510 27870463.018999990076 3951480.909999967087 60531.626507524 2024-08-09T15:02:10.250085+00:00 19994330.270999908447 29000293.018999990076 27870463.055999990553 3957718.965000032913 60531.626519178 2024-08-09T15:02:11.256965+00:00 19994330.274000048637 29000292.927000019699 27870462.915000021458 3954852.054999948014 60531.626530654 2024-08-09T15:02:12.248468+00:00 19994330.271000031382 29000293.079999979585 27870463.059999998659 3953372.987000048161 60531.626542307 2024-08-09T15:02:13.255347+00:00 19994330.269999980927 29000292.985000010580 27870463.030999958515 3948505.050000011921 60531.626553783 2024-08-09T15:02:14.246850+00:00 19994330.271000001580 29000293.014999989420 27870463.049000021070 3958161.891999959946 60531.626565437 2024-08-09T15:02:15.253729+00:00 19994330.271999999881 29000293.011000040919 27870462.950999978930 3958844.121999979019 60531.626577096 2024-08-09T15:02:16.261104+00:00 19994330.269000001252 29000292.916999999434 27870462.948000010103 3954731.958000063896 60531.626588566 2024-08-09T15:02:17.252112+00:00 19994330.274000000209 29000293.042999979109 27870462.994000021368 3955973.036999940872 60531.626600225 2024-08-09T15:02:18.259487+00:00 19994330.271000001580 29000293.015999969095 27870463.084999978542 3956350.981999992859 60531.626611701 2024-08-09T15:02:19.250990+00:00 19994330.271000001580 29000293.030000030994 27870463.014000058174 3955459.972000002861 60531.626623355 2024-08-09T15:02:20.257869+00:00 19994330.270000010729 29000292.978000041097 27870462.921999931335 3960103.981000065804 60531.626634831 2024-08-09T15:02:21.249373+00:00 19994330.274999979883 29000292.979999899864 27870463.031000021845 3956131.003000020981 60531.626646484 2024-08-09T15:02:22.256252+00:00 19994330.270000010729 29000293.011000040919 27870462.965000029653 3951738.028999925125 60531.626657960 2024-08-09T15:02:23.247755+00:00 19994330.271000001580 29000293.009000059217 27870462.981999989599 3962850.001000047196 60531.626669620 2024-08-09T15:02:24.255130+00:00 19994330.271000001580 29000293.009999990463 27870463.003999948502 3957887.000000000000 60531.626681273 2024-08-09T15:02:25.262009+00:00 19994330.268999990076 29000292.991999980062 27870463.014000058174 3954760.033999919891 60531.626692749 2024-08-09T15:02:26.253513+00:00 19994330.275000009686 29000292.950999978930 27870462.922999981791 3953614.925000071991 60531.626704403 2024-08-09T15:02:27.260392+00:00 19994330.268999990076 29000293.100999951363 27870463.146999958903 3959580.059999942780 60531.626715878 2024-08-09T15:02:28.251895+00:00 19994330.272000011057 29000292.935000058264 27870462.958999991417 3958674.925999999046 60531.626727532 2024-08-09T15:02:29.258774+00:00 19994330.272999998182 29000293.072999950498 27870463.060999989510 3956530.018000007141 60531.626739008 2024-08-09T15:02:30.250277+00:00 19994330.267000019550 29000292.896000031382 27870462.872000098228 3952340.019000052940 60531.626750667 2024-08-09T15:02:31.257652+00:00 19994330.271999958903 29000293.019999980927 27870463.051999930292 3959455.927999972831 60531.626762137 2024-08-09T15:02:32.248660+00:00 19994330.274000048637 29000292.983999971300 27870462.940999981016 3953319.050999999046 60531.626773797 2024-08-09T15:02:33.256034+00:00 19994330.271999958903 29000293.027000069618 27870463.068000078201 3957355.029999970924 60531.626785267 2024-08-09T15:02:34.247042+00:00 19994330.271000031382 29000293.041999939829 27870463.013999938965 3955622.019000052940 60531.626796926 2024-08-09T15:02:35.254418+00:00 19994330.268999990076 29000292.949000000954 27870462.986999988556 3954909.027999997139 60531.626808586 2024-08-09T15:02:36.261793+00:00 19994330.269999980927 29000293.022000070661 27870463.007000088692 3953559.954999924172 60531.626820056 2024-08-09T15:02:37.252800+00:00 19994330.273999989033 29000292.985000010580 27870462.970999959856 3956101.045000075828 60531.626831715 2024-08-09T15:02:38.260175+00:00 19994330.272000011057 29000293.080999970436 27870463.077999949455 3959150.934999942780 60531.626843185 2024-08-09T15:02:39.251182+00:00 19994330.270000040531 29000292.916999999434 27870462.960000000894 3957725.096000074875 60531.626854844 2024-08-09T15:02:40.258558+00:00 19994330.271000031382 29000292.971999999136 27870462.945000000298 3952488.899999976158 60531.626866315 2024-08-09T15:02:41.249565+00:00 19994330.270999908447 29000293.076000008732 27870463.097999989986 3959148.006999969017 60531.626877974 2024-08-09T15:02:42.256940+00:00 19994330.269999980927 29000292.943999990821 27870462.988000020385 3957663.975000023842 60531.626889444 2024-08-09T15:02:43.247947+00:00 19994330.274000048637 29000293.020000010729 27870462.986999988556 3955769.032999991905 60531.626901103 2024-08-09T15:02:44.255322+00:00 19994330.271999958903 29000293.025999989361 27870463.021000001580 3956375.047000051010 60531.626912579 2024-08-09T15:02:45.246825+00:00 19994330.270000100136 29000293.004999998957 27870463.009999990463 3957312.944000006188 60531.626924233 2024-08-09T15:02:46.253704+00:00 19994330.269999980927 29000292.952000018209 27870462.941000010818 3961222.984999895096 60531.626935892 2024-08-09T15:02:47.261079+00:00 19994330.273999929428 29000293.050999999046 27870462.948000010103 3959664.082000017166 60531.626947368 2024-08-09T15:02:48.252583+00:00 19994330.271000031382 29000292.965999960899 27870463.065000001341 3957238.983000040054 60531.626959022 2024-08-09T15:02:49.259462+00:00 19994330.271999958903 29000293.037000000477 27870462.983999971300 3957232.029000043869 60531.626970497 2024-08-09T15:02:50.250965+00:00 19994330.271000031382 29000292.989000018686 27870463.036000009626 3956965.860999941826 60531.626982151 2024-08-09T15:02:51.257844+00:00 19994330.271000031382 29000292.987999979407 27870462.913999971002 3955810.152999997139 60531.626993627 2024-08-09T15:02:52.249348+00:00 19994330.271000031382 29000292.962000008672 27870462.994000021368 3955811.952000021935 60531.627005286 2024-08-09T15:02:53.256723+00:00 19994330.268999930471 29000292.990000009537 27870463.000000000000 3958628.049000024796 60531.627016756 2024-08-09T15:02:54.247730+00:00 19994330.278000000864 29000292.995000001043 27870463.027000010014 3956843.011999965180 60531.627028415 2024-08-09T15:02:55.255105+00:00 19994330.269000049680 29000293.079999979585 27870463.041000008583 3955990.978999971878 60531.627039886 2024-08-09T15:02:56.246112+00:00 19994330.269999980927 29000292.960000038147 27870462.953000009060 3955797.927999972831 60531.627051545 2024-08-09T15:02:57.253487+00:00 19994330.271999958903 29000293.027000010014 27870463.085999969393 3962307.953999996185 60531.627063199 2024-08-09T15:02:58.260367+00:00 19994330.269000049680 29000292.949000000954 27870462.958000060171 3957433.019000052940 60531.627074675 2024-08-09T15:02:59.251870+00:00 19994330.274000048637 29000292.990999940783 27870462.979999899864 3958532.972000002861 60531.627086328 2024-08-09T15:03:00.258748+00:00 19994330.270999908447 29000292.988000039011 27870463.008000019938 3959825.021000028122 60531.627097804 2024-08-09T15:03:01.250252+00:00 19994330.271000031382 29000293.041999939829 27870462.985000010580 3958165.095999956131 60531.627109458 2024-08-09T15:03:02.257131+00:00 19994330.269999980927 29000292.997000098228 27870463.001000050455 3954865.894999980927 60531.627120933 2024-08-09T15:03:03.248635+00:00 19994330.269999980927 29000293.023999929428 27870463.026999950409 3953026.069000006188 60531.627132593 2024-08-09T15:03:04.256010+00:00 19994330.274000048637 29000292.991000059992 27870462.977000001818 3957615.040000081062 60531.627144063 2024-08-09T15:03:05.247017+00:00 19994330.271999958903 29000293.000999931246 27870462.958999991417 3961236.034999967087 60531.627155722 2024-08-09T15:03:06.254393+00:00 19994330.269000049680 29000292.981999989599 27870463.022999998182 3957866.930999993812 60531.627167192 2024-08-09T15:03:07.245399+00:00 19994330.271000031382 29000293.015000101179 27870462.998000029474 3957492.929999948014 60531.627178852 2024-08-09T15:03:08.252775+00:00 19994330.271000001580 29000292.952999949455 27870462.975999951363 3956256.030000091065 60531.627190505 2024-08-09T15:03:09.259654+00:00 19994330.271999999881 29000293.060999989510 27870463.049000021070 3958112.090999960899 60531.627201981 2024-08-09T15:03:10.251159+00:00 19994330.272999998182 29000292.955999970436 27870462.945000048727 3956700.848000050057 60531.627213640 2024-08-09T15:03:11.258532+00:00 19994330.271000001580 29000293.057000041008 27870463.072000030428 3954792.070999979973 60531.627225110 2024-08-09T15:03:12.249540+00:00 19994330.271999999881 29000292.968000050634 27870463.046999931335 3959802.987999916077 60531.627236770 2024-08-09T15:03:13.256915+00:00 19994330.270000010729 29000293.022999998182 27870462.909999970347 3958951.929000020027 60531.627248245 2024-08-09T15:03:14.248418+00:00 19994330.271000001580 29000292.941999908537 27870463.001000050455 3958048.083999990951 60531.627259899 2024-08-09T15:03:15.255297+00:00 19994330.271000001580 29000293.028000000864 27870462.990000009537 3957206.924000024796 60531.627271375 2024-08-09T15:03:16.246800+00:00 19994330.272999998182 29000292.984999999404 27870463.003000020981 3950933.078999996185 60531.627283034 2024-08-09T15:03:17.254175+00:00 19994330.272999998182 29000292.980999998748 27870463.026000000536 3956132.021999955177 60531.627294688 2024-08-09T15:03:18.261055+00:00 19994330.268999990076 29000293.069999989122 27870463.000000000000 3959317.976999998093 60531.627306164 2024-08-09T15:03:19.252558+00:00 19994330.270000010729 29000292.925000008196 27870463.047999989241 3955703.060000061989 60531.627317817 2024-08-09T15:03:20.259437+00:00 19994330.274999979883 29000293.041999980807 27870462.960000008345 3957254.991000055801 60531.627329293 2024-08-09T15:03:21.250940+00:00 19994330.269999980927 29000292.986000001431 27870462.969000011683 3958118.907999991905 60531.627340947 2024-08-09T15:03:22.257819+00:00 19994330.272000011057 29000293.019000019878 27870463.092999991030 3957586.084999918938 60531.627352423 2024-08-09T15:03:23.249323+00:00 19994330.270000040531 29000292.977999988943 27870462.903000000864 3955399.953000069130 60531.627364077 2024-08-09T15:03:24.256202+00:00 19994330.269999980927 29000292.999000009149 27870463.009999990463 3957321.023000001907 60531.627375552 2024-08-09T15:03:25.247705+00:00 19994330.274999979883 29000293.004999969155 27870462.985000010580 3949625.957000017166 60531.627387212 2024-08-09T15:03:26.255080+00:00 19994330.268000010401 29000293.086000028998 27870463.062000010163 3959726.072999954224 60531.627398682 2024-08-09T15:03:27.246087+00:00 19994330.273999989033 29000292.935999989510 27870462.997999969870 3957657.993000030983 60531.627410341 2024-08-09T15:03:28.253462+00:00 19994330.270000040531 29000293.013000011444 27870463.031000021845 3955635.930999993812 60531.627421995 2024-08-09T15:03:29.260342+00:00 19994330.269999980927 29000293.000999990851 27870462.972999989986 3956347.018999934196 60531.627433470 2024-08-09T15:03:30.251845+00:00 19994330.269999980927 29000292.958999991417 27870462.957000020891 3957725.103000044823 60531.627445124 2024-08-09T15:03:31.258724+00:00 19994330.271000031382 29000293.022999998182 27870462.983999971300 3952637.921999930870 60531.627456600 2024-08-09T15:03:32.250227+00:00 19994330.273999989033 29000293.044000029564 27870463.031000021845 3953849.895000100136 60531.627468253 2024-08-09T15:03:33.257106+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3958575.095999956131 60531.627479729 2024-08-09T15:03:34.248610+00:00 19994330.269999980927 29000292.996999979019 27870463.048999968916 3954408.024999976158 60531.627491388 2024-08-09T15:03:35.255985+00:00 19994330.268000010401 29000292.940000060946 27870463.003000080585 3959324.927999972831 60531.627502859 2024-08-09T15:03:36.246992+00:00 19994330.272999998182 29000293.003999948502 27870462.915999889374 3958295.989000082016 60531.627514518 2024-08-09T15:03:37.254367+00:00 19994330.269999980927 29000293.072000030428 27870463.149000048637 3954005.087999939919 60531.627525994 2024-08-09T15:03:38.245870+00:00 19994330.274000048637 29000292.912000060081 27870462.830999970436 3955493.952000021935 60531.627537648 2024-08-09T15:03:39.252750+00:00 19994330.269999980927 29000293.097999930382 27870463.104000091553 3957820.950000048149 60531.627549307 2024-08-09T15:03:40.260124+00:00 19994330.269999980927 29000292.973000049591 27870463.000000000000 3959229.089999914169 60531.627560777 2024-08-09T15:03:41.251133+00:00 19994330.274999979883 29000293.008999940008 27870462.990999940783 3955494.004999995232 60531.627572436 2024-08-09T15:03:42.258506+00:00 19994330.272000070661 29000292.985000010580 27870463.008000019938 3956973.928000092972 60531.627583912 2024-08-09T15:03:43.250011+00:00 19994330.272999998182 29000292.968000050634 27870462.996999979019 3950681.071999907028 60531.627595566 2024-08-09T15:03:44.256890+00:00 19994330.264999989420 29000293.006999969482 27870462.945999979973 3955079.025000094902 60531.627607042 2024-08-09T15:03:45.248393+00:00 19994330.272999998182 29000293.003999948502 27870463.041000008583 3959395.887999891769 60531.627618695 2024-08-09T15:03:46.255272+00:00 19994330.271999958903 29000293.027000069618 27870463.018000010401 3957903.775000094902 60531.627630171 2024-08-09T15:03:47.246775+00:00 19994330.271000031382 29000293.005999919027 27870463.049000021070 3956158.266999959946 60531.627641831 2024-08-09T15:03:48.254151+00:00 19994330.272999998182 29000292.953000068665 27870462.837999939919 3956646.047999978065 60531.627653300 2024-08-09T15:03:49.245158+00:00 19994330.271000031382 29000293.054999951273 27870463.111000061035 3956778.957000017166 60531.627664960 2024-08-09T15:03:50.252533+00:00 19994330.268999930471 29000292.932000041008 27870462.911000009626 3953530.070999979973 60531.627676614 2024-08-09T15:03:51.259412+00:00 19994330.272999998182 29000293.000999931246 27870463.087999939919 3957355.970000029076 60531.627688089 2024-08-09T15:03:52.250916+00:00 19994330.269999980927 29000293.008000019938 27870462.960000038147 3955813.899999976158 60531.627699749 2024-08-09T15:03:53.258290+00:00 19994330.272999998182 29000293.059999998659 27870462.988999959081 3955876.050999999046 60531.627711219 2024-08-09T15:03:54.249298+00:00 19994330.275000099093 29000292.956000000238 27870462.984000090510 3956239.955999969970 60531.627722878 2024-08-09T15:03:55.256673+00:00 19994330.268000010401 29000293.004999998957 27870463.009999990463 3959080.033000112046 60531.627734348 2024-08-09T15:03:56.247680+00:00 19994330.269999980927 29000293.022999998182 27870463.019999999553 3955300.008999944199 60531.627746007 2024-08-09T15:03:57.255055+00:00 19994330.269999980927 29000292.940999999642 27870462.973000001162 3957606.990000010002 60531.627757478 2024-08-09T15:03:58.246063+00:00 19994330.272999998182 29000293.037000000477 27870463.028000000864 3960318.077000021935 60531.627769137 2024-08-09T15:03:59.253438+00:00 19994330.272999998182 29000293.014999989420 27870462.982999999076 3953511.862999916077 60531.627780790 2024-08-09T15:04:00.260315+00:00 19994330.271000031382 29000293.004999998957 27870463.092999991030 3954457.126000047196 60531.627792266 2024-08-09T15:04:01.251820+00:00 19994330.271000001580 29000292.983000010252 27870462.910000029951 3958147.945999979973 60531.627803926 2024-08-09T15:04:02.259195+00:00 19994330.271000001580 29000293.013000011444 27870463.062999989837 3954941.986999989022 60531.627815396 2024-08-09T15:04:03.250203+00:00 19994330.271000001580 29000292.958000000566 27870462.921000000089 3952495.963000059128 60531.627827055 2024-08-09T15:04:04.257578+00:00 19994330.272999998182 29000292.990000009537 27870462.953999970108 3954001.064000010025 60531.627838525 2024-08-09T15:04:05.248585+00:00 19994330.275000009686 29000293.052999969572 27870463.064000010490 3955520.794999957085 60531.627850185 2024-08-09T15:04:06.255960+00:00 19994330.267999991775 29000293.004000011832 27870463.057000041008 3955598.205999969970 60531.627861660 2024-08-09T15:04:07.247463+00:00 19994330.268000010401 29000293.004000011832 27870463.008999940008 3954544.042000054847 60531.627873314 2024-08-09T15:04:08.254342+00:00 19994330.271999981254 29000292.990000009537 27870463.020000040531 3951959.925999999046 60531.627884790 2024-08-09T15:04:09.245845+00:00 19994330.272000011057 29000293.014999989420 27870462.944999989122 3950141.861999989022 60531.627896443 2024-08-09T15:04:10.252725+00:00 19994330.271000001580 29000292.995000001043 27870463.004999998957 3960584.172999978065 60531.627908103 2024-08-09T15:04:11.260100+00:00 19994330.272999998182 29000292.942000031471 27870462.990000009537 3955501.978000044823 60531.627919573 2024-08-09T15:04:12.251108+00:00 19994330.271000001580 29000293.064000010490 27870462.991999980062 3958965.995000004768 60531.627931233 2024-08-09T15:04:13.258483+00:00 19994330.271000001580 29000292.978999968618 27870463.046000000089 3955581.054000020027 60531.627942708 2024-08-09T15:04:14.249986+00:00 19994330.268999990076 29000293.024999979883 27870463.008000019938 3954639.972999929916 60531.627954362 2024-08-09T15:04:15.256865+00:00 19994330.275000039488 29000292.965000029653 27870462.970000028610 3954145.952000021935 60531.627965838 2024-08-09T15:04:16.248368+00:00 19994330.270999971777 29000293.036999940872 27870463.015999909490 3959121.011000037193 60531.627977491 2024-08-09T15:04:17.255247+00:00 19994330.268999990076 29000292.947000030428 27870462.986000061035 3955674.935999989975 60531.627988967 2024-08-09T15:04:18.246750+00:00 19994330.269999980927 29000293.016999959946 27870463.003000020981 3957786.111999989022 60531.628000621 2024-08-09T15:04:19.253630+00:00 19994330.272000011057 29000292.975000020117 27870462.927999969572 3959269.972999929916 60531.628012091 2024-08-09T15:04:20.244637+00:00 19994330.275000039488 29000293.014000058174 27870463.059000018984 3959434.968000053894 60531.628023750 2024-08-09T15:04:21.252012+00:00 19994330.269999980927 29000293.020999908447 27870462.967000011355 3953636.003000020981 60531.628035409 2024-08-09T15:04:22.259387+00:00 19994330.272999998182 29000292.948000069708 27870463.005999919027 3954056.950999975204 60531.628046880 2024-08-09T15:04:23.250394+00:00 19994330.267000019550 29000293.026999950409 27870463.042000059038 3956468.136000037193 60531.628058539 2024-08-09T15:04:24.257770+00:00 19994330.269999980927 29000293.003000020981 27870462.952999949455 3955572.031999946106 60531.628070015 2024-08-09T15:04:25.249273+00:00 19994330.276000019163 29000292.991999980062 27870463.022999998182 3958001.830999969970 60531.628081668 2024-08-09T15:04:26.256152+00:00 19994330.271999958903 29000293.022000070661 27870462.975000020117 3955644.088999987114 60531.628093144 2024-08-09T15:04:27.247655+00:00 19994330.270999971777 29000292.969999909401 27870463.003000020981 3954461.908000112046 60531.628104804 2024-08-09T15:04:28.255030+00:00 19994330.269000049680 29000293.045000080019 27870463.072000030428 3958292.081999897957 60531.628116273 2024-08-09T15:04:29.246037+00:00 19994330.271000031382 29000292.930999990553 27870462.921999931335 3960189.973000000231 60531.628127933 2024-08-09T15:04:30.253413+00:00 19994330.272999998182 29000293.037999998778 27870463.009999990463 3954186.969000000972 60531.628139403 2024-08-09T15:04:31.244420+00:00 19994330.272999998182 29000293.013000000268 27870462.958999991417 3954437.075999998953 60531.628151062 2024-08-09T15:04:32.251795+00:00 19994330.269999980927 29000293.063000001013 27870463.132000088692 3954988.047999999952 60531.628162716 2024-08-09T15:04:33.258674+00:00 19994330.269999980927 29000292.934999998659 27870462.906000021845 3957038.874999998137 60531.628174192 2024-08-09T15:04:34.250178+00:00 19994330.271999958903 29000292.999000009149 27870463.039999999106 3953961.107000000775 60531.628185845 2024-08-09T15:04:35.257057+00:00 19994330.271000031382 29000292.977999988943 27870462.991999998689 3956792.960000000894 60531.628197321 2024-08-09T15:04:36.248560+00:00 19994330.272000070661 29000292.995999988168 27870463.035000000149 3956414.958999998868 60531.628208975 2024-08-09T15:04:37.255439+00:00 19994330.272999998182 29000293.034000009298 27870462.959000010043 3962133.032000001986 60531.628220451 2024-08-09T15:04:38.246942+00:00 19994330.269999980927 29000292.962000008672 27870462.920999988914 3956074.058999999892 60531.628232110 2024-08-09T15:04:39.254317+00:00 19994330.269999980927 29000293.059999968857 27870463.089999999851 3955439.962999999989 60531.628243580 2024-08-09T15:04:40.245324+00:00 19994330.271000031382 29000292.955000039190 27870462.932999998331 3960580.967000000179 60531.628255240 2024-08-09T15:04:41.252700+00:00 19994330.272999998182 29000293.046999990940 27870463.006000008434 3953022.074000000954 60531.628266893 2024-08-09T15:04:42.259579+00:00 19994330.270999908447 29000292.955999970436 27870463.053999990225 3957604.883999995887 60531.628278369 2024-08-09T15:04:43.251083+00:00 19994330.272999998182 29000293.016000028700 27870462.942999988794 3955999.079000004102 60531.628290023 2024-08-09T15:04:44.257962+00:00 19994330.268000010401 29000292.997999969870 27870463.068000018597 3952181.924000001978 60531.628301498 2024-08-09T15:04:45.249465+00:00 19994330.271000031382 29000293.034000039101 27870463.042999979109 3959464.037999995053 60531.628313158 2024-08-09T15:04:46.256840+00:00 19994330.271999958903 29000292.916999999434 27870462.883999999613 3958232.000000000000 60531.628324628 2024-08-09T15:04:47.247847+00:00 19994330.272000070661 29000293.065000001341 27870463.046000000089 3958423.037000000011 60531.628336287 2024-08-09T15:04:48.255222+00:00 19994330.272999998182 29000292.982999920845 27870463.026000019163 3962237.987000002991 60531.628347757 2024-08-09T15:04:49.246229+00:00 19994330.268999930471 29000292.986000061035 27870462.939000010490 3959406.962999999989 60531.628359416 2024-08-09T15:04:50.253605+00:00 19994330.271000031382 29000292.973000049591 27870462.997999969870 3955310.968999996781 60531.628370887 2024-08-09T15:04:51.244612+00:00 19994330.271000031382 29000293.046999931335 27870463.037000000477 3956601.105000004172 60531.628382546 2024-08-09T15:04:52.251988+00:00 19994330.273999929428 29000292.957000020891 27870462.947999950498 3956132.931999995839 60531.628394200 2024-08-09T15:04:53.258866+00:00 19994330.274000048637 29000293.044000029564 27870463.071000099182 3962496.976999998093 60531.628405675 2024-08-09T15:04:54.250369+00:00 19994330.268000010401 29000292.986999988556 27870462.952999949455 3953734.990000010002 60531.628417329 2024-08-09T15:04:55.257249+00:00 19994330.269999999553 29000292.991999980062 27870463.024999979883 3953771.034999995958 60531.628428805 2024-08-09T15:04:56.248752+00:00 19994330.269999999553 29000293.011000040919 27870462.991000059992 3957026.123999997973 60531.628440464 2024-08-09T15:04:57.256127+00:00 19994330.272999990731 29000293.031999949366 27870463.069999929518 3956229.929000005126 60531.628451935 2024-08-09T15:04:58.247134+00:00 19994330.272999998182 29000292.973999980837 27870462.971999999136 3961728.979999988806 60531.628463594 2024-08-09T15:04:59.254509+00:00 19994330.271000009030 29000292.993000030518 27870462.927000049502 3956057.937000005972 60531.628475064 2024-08-09T15:05:00.245515+00:00 19994330.271999999881 29000292.981000069529 27870462.995999928564 3955098.087999999989 60531.628486723 2024-08-09T15:05:01.252892+00:00 19994330.266999989748 29000293.000999931246 27870463.005000110716 3953231.055999993812 60531.628498199 2024-08-09T15:05:02.244395+00:00 19994330.271000001580 29000293.057000041008 27870463.062999960035 3955353.932999997865 60531.628509853 2024-08-09T15:05:03.251274+00:00 19994330.278000000864 29000292.968999978155 27870462.990999940783 3953895.898000001907 60531.628521512 2024-08-09T15:05:04.258649+00:00 19994330.268999990076 29000292.965000029653 27870462.921000000089 3956386.101000010967 60531.628532982 2024-08-09T15:05:05.249657+00:00 19994330.271000031382 29000293.049999948591 27870463.111999988556 3955033.949999988079 60531.628544642 2024-08-09T15:05:06.257032+00:00 19994330.272999968380 29000292.975000020117 27870462.938000079244 3957550.122999995947 60531.628556117 2024-08-09T15:05:07.248535+00:00 19994330.270000010729 29000293.021000001580 27870463.028999920934 3952072.800000011921 60531.628567771 2024-08-09T15:05:08.255414+00:00 19994330.269999980927 29000292.967999998480 27870462.945000048727 3954764.065999985207 60531.628579247 2024-08-09T15:05:09.246917+00:00 19994330.272000011057 29000292.982000000775 27870463.098999980837 3956825.862000017893 60531.628590906 2024-08-09T15:05:10.254293+00:00 19994330.271000031382 29000293.052000001073 27870462.942000031471 3951887.190999985207 60531.628602376 2024-08-09T15:05:11.245300+00:00 19994330.270999971777 29000292.973999988288 27870462.942000031471 3957603.935000001919 60531.628614030 2024-08-09T15:05:12.252179+00:00 19994330.271000031382 29000293.050999999046 27870463.125000000000 3956690.030000001192 60531.628625506 2024-08-09T15:05:13.243682+00:00 19994330.272999998182 29000292.925000008196 27870462.971999999136 3960020.016000003088 60531.628637165 2024-08-09T15:05:14.251057+00:00 19994330.272999998182 29000293.003999978304 27870462.975000001490 3954196.997999995947 60531.628648818 2024-08-09T15:05:15.257937+00:00 19994330.268999990076 29000293.022999998182 27870462.993000000715 3955345.944999992847 60531.628660294 2024-08-09T15:05:16.249440+00:00 19994330.270999971777 29000292.958000030369 27870462.967999991030 3951786.994000018109 60531.628671948 2024-08-09T15:05:17.256319+00:00 19994330.270000040531 29000292.996999979019 27870462.993000019342 3957906.046999990940 60531.628683424 2024-08-09T15:05:18.247822+00:00 19994330.270999971777 29000293.055999990553 27870463.059999968857 3959639.041000009049 60531.628695083 2024-08-09T15:05:19.255197+00:00 19994330.273999989033 29000292.996999979019 27870462.950000021607 3957568.909000008833 60531.628706553 2024-08-09T15:05:20.246205+00:00 19994330.270000040531 29000292.998000029474 27870463.044999990612 3959162.089999973774 60531.628718213 2024-08-09T15:05:21.253580+00:00 19994330.271000031382 29000293.038999971002 27870462.987000018358 3956861.010000019800 60531.628729683 2024-08-09T15:05:22.244587+00:00 19994330.272999998182 29000292.944000009447 27870462.991999980062 3960461.004999995232 60531.628741342 2024-08-09T15:05:23.251962+00:00 19994330.271999958903 29000293.018000010401 27870462.994000021368 3963066.962000011932 60531.628752996 2024-08-09T15:05:24.258841+00:00 19994330.269000049680 29000293.026000019163 27870462.981000009924 3959548.000000000000 60531.628764472 2024-08-09T15:05:25.250344+00:00 19994330.271999958903 29000292.981999989599 27870463.018000010401 3955161.901999980211 60531.628776125 2024-08-09T15:05:26.257224+00:00 19994330.271000031382 29000292.996000051498 27870463.022999998182 3955832.143999993801 60531.628787601 2024-08-09T15:05:27.248727+00:00 19994330.269999980927 29000292.980999950320 27870462.940999981016 3959802.992000014056 60531.628799261 2024-08-09T15:05:28.256102+00:00 19994330.271000031382 29000293.037999991328 27870463.066999968141 3956032.997000008821 60531.628810730 2024-08-09T15:05:29.247109+00:00 19994330.274999979883 29000292.990000009537 27870462.974000040442 3957698.990999997128 60531.628822390 2024-08-09T15:05:30.254485+00:00 19994330.271000031382 29000292.983999971300 27870463.028000000864 3955424.912999988068 60531.628833860 2024-08-09T15:05:31.245492+00:00 19994330.270999908447 29000293.019000049680 27870463.000999931246 3961599.083000003826 60531.628845519 2024-08-09T15:05:32.252867+00:00 19994330.269999980927 29000292.978999968618 27870462.916000008583 3954226.916000009049 60531.628856995 2024-08-09T15:05:33.244370+00:00 19994330.270000100136 29000293.006000038236 27870463.048000101000 3954621.023999989033 60531.628868649 2024-08-09T15:05:34.251249+00:00 19994330.272999998182 29000292.990000009537 27870463.052999969572 3963330.004000008106 60531.628880308 2024-08-09T15:05:35.258624+00:00 19994330.268999930471 29000292.995999928564 27870462.988999959081 3959588.048999994993 60531.628891784 2024-08-09T15:05:36.250128+00:00 19994330.274999979883 29000293.042000059038 27870463.032999988645 3958277.950000017881 60531.628903437 2024-08-09T15:05:37.257007+00:00 19994330.270000100136 29000292.922999981791 27870462.799000021070 3961278.032999991905 60531.628914913 2024-08-09T15:05:38.248510+00:00 19994330.270999908447 29000293.039999961853 27870463.131000038236 3960914.981999992859 60531.628926567 2024-08-09T15:05:39.255389+00:00 19994330.271000031382 29000293.017000079155 27870462.997999910265 3957665.991999983788 60531.628938043 2024-08-09T15:05:40.246893+00:00 19994330.269999980927 29000292.996999979019 27870462.979000091553 3958901.948000013828 60531.628949696 2024-08-09T15:05:41.253772+00:00 19994330.274999979883 29000292.986999988556 27870462.985000010580 3957944.139999986161 60531.628961172 2024-08-09T15:05:42.245275+00:00 19994330.271000031382 29000292.990000009537 27870462.998999949545 3965610.926999986172 60531.628972826 2024-08-09T15:05:43.252154+00:00 19994330.269000049680 29000293.018999930471 27870463.013000011444 3959844.052000045776 60531.628984301 2024-08-09T15:05:44.243657+00:00 19994330.272999998182 29000293.010999999940 27870463.120000001043 3956870.939999998081 60531.628995955 2024-08-09T15:05:45.250537+00:00 19994330.269999980927 29000292.999000001699 27870462.917999979109 3961177.004000008106 60531.629007615 2024-08-09T15:05:46.257912+00:00 19994330.271999958903 29000292.952000010759 27870462.978000041097 3959080.993999958038 60531.629019085 2024-08-09T15:05:47.248918+00:00 19994330.272999998182 29000293.011999990791 27870463.013999938965 3957086.060999989975 60531.629030744 2024-08-09T15:05:48.256294+00:00 19994330.269999980927 29000293.030999988317 27870462.952999949455 3957583.877000033855 60531.629042214 2024-08-09T15:05:49.247301+00:00 19994330.267999999225 29000293.017000019550 27870463.084000110626 3955294.102999985218 60531.629053873 2024-08-09T15:05:50.254676+00:00 19994330.272999998182 29000292.940999981016 27870462.937999960035 3959702.017000020016 60531.629065344 2024-08-09T15:05:51.245684+00:00 19994330.272999998182 29000293.043000008911 27870463.035999998450 3953838.939000010025 60531.629077003 2024-08-09T15:05:52.253059+00:00 19994330.272999998182 29000293.011999990791 27870462.975999999791 3952080.058999956120 60531.629088473 2024-08-09T15:05:53.244066+00:00 19994330.269999999553 29000292.960999999195 27870462.954999998212 3955200.937000035774 60531.629100132 2024-08-09T15:05:54.251441+00:00 19994330.271000001580 29000293.008000019938 27870463.070000011474 3954458.945999979973 60531.629111792 2024-08-09T15:05:55.258816+00:00 19994330.270000010729 29000293.004000011832 27870462.976999979466 3954116.125000000000 60531.629123262 2024-08-09T15:05:56.249824+00:00 19994330.275999989361 29000292.961999949068 27870462.976000010967 3955499.907000004780 60531.629134921 2024-08-09T15:05:57.257199+00:00 19994330.268000010401 29000293.033000048250 27870463.025999989361 3955968.942000031006 60531.629146392 2024-08-09T15:05:58.248206+00:00 19994330.271999981254 29000293.034999970347 27870462.962999999523 3957776.167999982834 60531.629158051 2024-08-09T15:05:59.255581+00:00 19994330.271000001580 29000292.976000010967 27870463.033000018448 3955391.921000003815 60531.629169521 2024-08-09T15:06:00.246587+00:00 19994330.268999990076 29000293.012000020593 27870463.106999959797 3951656.009000002872 60531.629181180 2024-08-09T15:06:01.253964+00:00 19994330.271999981254 29000292.974999960512 27870462.845000028610 3958827.037999988068 60531.629192656 2024-08-09T15:06:02.245466+00:00 19994330.275000039488 29000292.994000021368 27870463.078000009060 3954933.013999999035 60531.629204310 2024-08-09T15:06:03.252346+00:00 19994330.268999990076 29000292.988000039011 27870462.962999999523 3952065.042999982834 60531.629215780 2024-08-09T15:06:04.243353+00:00 19994330.269999980927 29000293.047999981791 27870463.014999989420 3957136.967999995220 60531.629227439 2024-08-09T15:06:05.250728+00:00 19994330.270000040531 29000292.993000030518 27870463.008999999613 3952639.910000026226 60531.629239098 2024-08-09T15:06:06.258103+00:00 19994330.273999989033 29000293.038999918848 27870463.001999970526 3958722.019999980927 60531.629250568 2024-08-09T15:06:07.249111+00:00 19994330.272000011057 29000292.924000021070 27870463.013000011444 3957552.060999989975 60531.629262228 2024-08-09T15:06:08.256486+00:00 19994330.271999958903 29000292.991000059992 27870462.957000020891 3959146.990999997128 60531.629273698 2024-08-09T15:06:09.247493+00:00 19994330.270000040531 29000293.024999979883 27870462.997999969870 3956229.873000026215 60531.629285357 2024-08-09T15:06:10.254868+00:00 19994330.271999958903 29000293.010999921709 27870463.060000058264 3955527.123000026215 60531.629296827 2024-08-09T15:06:11.245875+00:00 19994330.270000040531 29000293.008000019938 27870462.980999950320 3955536.965999960899 60531.629308487 2024-08-09T15:06:12.253251+00:00 19994330.272999998182 29000293.012000080198 27870463.037000060081 3959442.954999982845 60531.629319963 2024-08-09T15:06:13.244754+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3956205.149000049103 60531.629331616 2024-08-09T15:06:14.251633+00:00 19994330.270999971777 29000293.003999948502 27870462.981999989599 3957690.849999963772 60531.629343092 2024-08-09T15:06:15.243136+00:00 19994330.271000031382 29000292.960999969393 27870463.010999921709 3954391.064000010025 60531.629354751 2024-08-09T15:06:16.250511+00:00 19994330.266999959946 29000293.019000049680 27870463.003000020981 3952697.981999992859 60531.629366405 2024-08-09T15:06:17.257391+00:00 19994330.272000070661 29000293.021000031382 27870462.986000061035 3955852.989000021946 60531.629377881 2024-08-09T15:06:18.248894+00:00 19994330.272999998182 29000292.969999909401 27870462.997999910265 3953586.052999972831 60531.629389534 2024-08-09T15:06:19.255773+00:00 19994330.271999958903 29000293.009999990463 27870463.047000050545 3954763.889999986161 60531.629401010 2024-08-09T15:06:20.247276+00:00 19994330.274000048637 29000293.021000031382 27870462.978000041097 3955836.007000029087 60531.629412670 2024-08-09T15:06:21.254651+00:00 19994330.265999909490 29000292.940999999642 27870462.991999980062 3957272.050000011921 60531.629424140 2024-08-09T15:06:22.245659+00:00 19994330.274000048637 29000293.067999999970 27870463.006999969482 3956522.022000014782 60531.629435793 2024-08-09T15:06:23.252538+00:00 19994330.268000010401 29000292.923000011593 27870462.932999968529 3956151.028999983799 60531.629447269 2024-08-09T15:06:24.244041+00:00 19994330.276000019163 29000293.047999989241 27870463.088000059128 3954256.999000012875 60531.629458928 2024-08-09T15:06:25.251416+00:00 19994330.269999980927 29000292.992000009865 27870462.991999980062 3955741.012999951839 60531.629470399 2024-08-09T15:06:26.242423+00:00 19994330.272999998182 29000292.917999979109 27870462.952999949455 3957857.935000001919 60531.629482058 2024-08-09T15:06:27.249798+00:00 19994330.269999980927 29000293.083000000566 27870462.971999999136 3955555.936000049114 60531.629493717 2024-08-09T15:06:28.257174+00:00 19994330.268999930471 29000293.043999999762 27870463.059000018984 3958204.143999993801 60531.629505187 2024-08-09T15:06:29.248181+00:00 19994330.277000069618 29000292.953999999911 27870462.991000059992 3957111.888999999035 60531.629516847 2024-08-09T15:06:30.255556+00:00 19994330.268999930471 29000293.022000011057 27870462.932000000030 3951077.097000002861 60531.629528317 2024-08-09T15:06:31.246564+00:00 19994330.270000100136 29000292.962000008672 27870463.017999999225 3953499.965999960899 60531.629539976 2024-08-09T15:06:32.253939+00:00 19994330.268999930471 29000293.037000000477 27870463.067000001669 3958804.013999999035 60531.629551452 2024-08-09T15:06:33.245442+00:00 19994330.272999998182 29000292.992999970913 27870462.991999998689 3958782.078999996185 60531.629563105 2024-08-09T15:06:34.252321+00:00 19994330.271999958903 29000292.971000019461 27870462.995000001043 3958117.930999993812 60531.629574581 2024-08-09T15:06:35.243824+00:00 19994330.272000070661 29000292.976000010967 27870462.932999998331 3957747.935000001919 60531.629586235 2024-08-09T15:06:36.250703+00:00 19994330.272999998182 29000293.011999960989 27870463.067000001669 3960999.027999997139 60531.629597894 2024-08-09T15:06:37.258078+00:00 19994330.269999980927 29000293.050000008196 27870462.988999988884 3954054.988000034820 60531.629609365 2024-08-09T15:06:38.249086+00:00 19994330.269999980927 29000292.977999988943 27870462.975000020117 3955898.023000001907 60531.629621024 2024-08-09T15:06:39.256461+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3957539.060000001919 60531.629632500 2024-08-09T15:06:40.247964+00:00 19994330.276000019163 29000293.006000038236 27870462.978999968618 3955722.842000008095 60531.629644153 2024-08-09T15:06:41.254843+00:00 19994330.269999980927 29000293.006999969482 27870463.062000039965 3961406.115000010002 60531.629655629 2024-08-09T15:06:42.246347+00:00 19994330.269000001252 29000292.991999980062 27870462.957999940962 3958872.890999972820 60531.629667283 2024-08-09T15:06:43.253225+00:00 19994330.272999998182 29000293.044000029564 27870463.050999999046 3958797.001999973785 60531.629678758 2024-08-09T15:06:44.244729+00:00 19994330.269999999553 29000292.952000018209 27870463.033000048250 3963874.177999972831 60531.629690418 2024-08-09T15:06:45.252104+00:00 19994330.269999999553 29000293.011999960989 27870462.934999998659 3956872.935000061989 60531.629701888 2024-08-09T15:06:46.243111+00:00 19994330.272999998182 29000293.006999969482 27870463.031999949366 3958823.944000006188 60531.629713547 2024-08-09T15:06:47.250486+00:00 19994330.271999999881 29000292.990000009537 27870462.979000028223 3958138.006999969017 60531.629725201 2024-08-09T15:06:48.257366+00:00 19994330.270000010729 29000293.042000059038 27870463.011000040919 3955792.037999988068 60531.629736677 2024-08-09T15:06:49.248868+00:00 19994330.271999981254 29000292.944000009447 27870463.029999971390 3954212.011000037193 60531.629748330 2024-08-09T15:06:50.255748+00:00 19994330.271000001580 29000292.985999941826 27870462.858999971300 3959698.927999972831 60531.629759806 2024-08-09T15:06:51.247251+00:00 19994330.274000018835 29000293.008000019938 27870463.116999980062 3958659.049000024796 60531.629771465 2024-08-09T15:06:52.254627+00:00 19994330.269999980927 29000293.042999979109 27870462.995000001043 3963146.930999993812 60531.629782936 2024-08-09T15:06:53.245634+00:00 19994330.268999990076 29000292.949000000954 27870462.922999981791 3959909.103999971878 60531.629794595 2024-08-09T15:06:54.253009+00:00 19994330.270000010729 29000293.006999969482 27870463.065000060946 3957624.001000047196 60531.629806065 2024-08-09T15:06:55.244016+00:00 19994330.273000031710 29000293.017000079155 27870462.988999959081 3957234.995999931823 60531.629817724 2024-08-09T15:06:56.251391+00:00 19994330.271999958903 29000293.019999980927 27870463.016000028700 3957013.004000068177 60531.629829194 2024-08-09T15:06:57.242398+00:00 19994330.272000011057 29000293.018000010401 27870463.019999980927 3955980.960999966133 60531.629840854 2024-08-09T15:06:58.249774+00:00 19994330.271000031382 29000292.959999918938 27870462.991000059992 3956233.937000035774 60531.629852508 2024-08-09T15:06:59.256653+00:00 19994330.270999971777 29000293.010000001639 27870463.000000000000 3951990.072999954224 60531.629863983 2024-08-09T15:07:00.248155+00:00 19994330.268000010401 29000292.967000000179 27870462.997999910265 3955889.085999966133 60531.629875643 2024-08-09T15:07:01.255531+00:00 19994330.276000019163 29000293.006000000983 27870462.936000108719 3957680.886000037193 60531.629887113 2024-08-09T15:07:02.246539+00:00 19994330.271999958903 29000293.017000000924 27870462.971999999136 3956981.004000068177 60531.629898772 2024-08-09T15:07:03.253914+00:00 19994330.271000031382 29000292.998999979347 27870463.067999958992 3957584.044999957085 60531.629910248 2024-08-09T15:07:04.245417+00:00 19994330.268999990076 29000292.993000000715 27870462.991999980062 3961948.891000031959 60531.629921902 2024-08-09T15:07:05.252296+00:00 19994330.271000031382 29000293.003000020981 27870462.962000008672 3957895.055999993812 60531.629933377 2024-08-09T15:07:06.243800+00:00 19994330.274999979883 29000293.018999990076 27870463.029000040144 3959782.036999940872 60531.629945031 2024-08-09T15:07:07.250678+00:00 19994330.270999971777 29000292.945999979973 27870463.046000000089 3955561.013000010978 60531.629956507 2024-08-09T15:07:08.242181+00:00 19994330.268000070006 29000293.059999998659 27870462.925999999046 3957209.940000057220 60531.629968160 2024-08-09T15:07:09.249061+00:00 19994330.270999908447 29000292.979000028223 27870463.030999999493 3959256.125000000000 60531.629979820 2024-08-09T15:07:10.256436+00:00 19994330.272999998182 29000293.004000011832 27870463.032999988645 3956244.878999948967 60531.629991290 2024-08-09T15:07:11.247443+00:00 19994330.268000010401 29000293.028000000864 27870463.050000008196 3954790.996999979019 60531.630002949 2024-08-09T15:07:12.254819+00:00 19994330.277000069618 29000292.971999999136 27870462.941999990493 3956452.093999981880 60531.630014420 2024-08-09T15:07:13.245826+00:00 19994330.271000031382 29000293.016999959946 27870463.008999999613 3958855.934000014793 60531.630026079 2024-08-09T15:07:14.253201+00:00 19994330.266999959946 29000292.975000020117 27870462.960000008345 3953237.039000033867 60531.630037555 2024-08-09T15:07:15.244704+00:00 19994330.271999958903 29000293.046999990940 27870463.028999980539 3958990.963999987114 60531.630049208 2024-08-09T15:07:16.251583+00:00 19994330.272999998182 29000292.975000020117 27870462.943000018597 3957478.001000047196 60531.630060684 2024-08-09T15:07:17.243086+00:00 19994330.272999998182 29000292.931999921799 27870463.008999969810 3954019.013999938965 60531.630072338 2024-08-09T15:07:18.249966+00:00 19994330.272999998182 29000292.992000099272 27870463.037000000477 3960250.901000022888 60531.630083997 2024-08-09T15:07:19.257341+00:00 19994330.267000079155 29000293.044999960810 27870463.012000020593 3954452.008000016212 60531.630095473 2024-08-09T15:07:20.248844+00:00 19994330.269999980927 29000293.062999960035 27870463.006999969482 3955725.047999978065 60531.630107126 2024-08-09T15:07:21.255723+00:00 19994330.271999958903 29000293.018000010401 27870463.004000011832 3958722.981999992859 60531.630118602 2024-08-09T15:07:22.247227+00:00 19994330.269999980927 29000292.957000020891 27870462.971000019461 3957232.952000021935 60531.630130262 2024-08-09T15:07:23.254602+00:00 19994330.274999979883 29000293.004999998957 27870462.959999978542 3953966.981999992859 60531.630141731 2024-08-09T15:07:24.245609+00:00 19994330.272999998182 29000292.975999951363 27870463.034000039101 3956428.159000039101 60531.630153391 2024-08-09T15:07:25.252984+00:00 19994330.272000070661 29000292.966000080109 27870463.037000000477 3958911.876999973785 60531.630164861 2024-08-09T15:07:26.243991+00:00 19994330.268999930471 29000293.019999980927 27870462.893000010401 3957420.060999989975 60531.630176520 2024-08-09T15:07:27.251367+00:00 19994330.270000100136 29000293.024000048637 27870463.096999999136 3961587.978999971878 60531.630187991 2024-08-09T15:07:28.242374+00:00 19994330.271999958903 29000293.015999909490 27870463.019999980927 3962195.031000018120 60531.630199650 2024-08-09T15:07:29.249749+00:00 19994330.273999929428 29000292.933000091463 27870462.995000001043 3955810.973000050057 60531.630211303 2024-08-09T15:07:30.256628+00:00 19994330.269000049680 29000292.996999979019 27870462.960000038147 3953563.991999983788 60531.630222779 2024-08-09T15:07:31.248131+00:00 19994330.269999980927 29000293.031000021845 27870462.926999930292 3956220.029999970924 60531.630234439 2024-08-09T15:07:32.255506+00:00 19994330.271000031382 29000293.069999929518 27870463.167000059038 3953195.064000010025 60531.630245909 2024-08-09T15:07:33.246514+00:00 19994330.272999998182 29000292.958000060171 27870462.909999970347 3959096.980999947060 60531.630257568 2024-08-09T15:07:34.253889+00:00 19994330.274000048637 29000292.971999999136 27870463.013000011444 3956157.894000052940 60531.630269038 2024-08-09T15:07:35.244896+00:00 19994330.268999930471 29000293.008999940008 27870462.983999971300 3964512.062000035774 60531.630280698 2024-08-09T15:07:36.252271+00:00 19994330.267999999225 29000293.013000000268 27870463.037000060081 3957508.973999977112 60531.630292167 2024-08-09T15:07:37.243279+00:00 19994330.272999998182 29000292.971000008285 27870463.016999959946 3957085.098999977112 60531.630303827 2024-08-09T15:07:38.250654+00:00 19994330.271000001580 29000293.043999999762 27870462.929000020027 3959057.947000027169 60531.630315303 2024-08-09T15:07:39.242157+00:00 19994330.274000000209 29000292.975000008941 27870463.034000039101 3953807.978999971878 60531.630326957 2024-08-09T15:07:40.249036+00:00 19994330.271999999881 29000292.991999980062 27870462.944999929518 3957326.968000053894 60531.630338610 2024-08-09T15:07:41.255915+00:00 19994330.268999990076 29000292.981000009924 27870463.039000030607 3957239.977999926079 60531.630350086 2024-08-09T15:07:42.247418+00:00 19994330.272000011057 29000293.069000009447 27870463.024999979883 3959425.034000039101 60531.630361745 2024-08-09T15:07:43.254793+00:00 19994330.271999981254 29000292.975999981165 27870462.949000000954 3957175.100999950897 60531.630373215 2024-08-09T15:07:44.245801+00:00 19994330.270000010729 29000292.978000018746 27870463.067000031471 3959009.884000062943 60531.630384875 2024-08-09T15:07:45.253176+00:00 19994330.272999998182 29000292.992999970913 27870462.940999981016 3960291.057999968994 60531.630396345 2024-08-09T15:07:46.244183+00:00 19994330.269999980927 29000293.018000010401 27870463.072000030428 3957936.983000040054 60531.630408004 2024-08-09T15:07:47.251558+00:00 19994330.271000031382 29000292.990000009537 27870462.914999999106 3959856.069000006188 60531.630419474 2024-08-09T15:07:48.242566+00:00 19994330.269999980927 29000292.998000029474 27870463.041999999434 3961662.894999980927 60531.630431133 2024-08-09T15:07:49.249941+00:00 19994330.273000031710 29000292.990000009537 27870462.918000001460 3959758.056999921799 60531.630442603 2024-08-09T15:07:50.240948+00:00 19994330.272999998182 29000292.993999961764 27870463.092000011355 3956647.921000003815 60531.630454263 2024-08-09T15:07:51.248323+00:00 19994330.270999971777 29000293.017000019550 27870462.996999990195 3956537.032000064850 60531.630465922 2024-08-09T15:07:52.255698+00:00 19994330.269999980927 29000293.004000011832 27870462.977999988943 3955880.960999966133 60531.630477393 2024-08-09T15:07:53.246705+00:00 19994330.271000031382 29000293.004999998957 27870463.012000020593 3960742.093000053894 60531.630489052 2024-08-09T15:07:54.254080+00:00 19994330.272000011057 29000293.019999980927 27870463.054999981076 3954577.819999932777 60531.630500522 2024-08-09T15:07:55.245088+00:00 19994330.270999971777 29000293.013000011444 27870462.984000030905 3956363.125000000000 60531.630512181 2024-08-09T15:07:56.252463+00:00 19994330.272999998182 29000292.973000049591 27870463.020999971777 3958393.063000082970 60531.630523651 2024-08-09T15:07:57.243471+00:00 19994330.269999980927 29000292.975999951363 27870462.944999989122 3959830.009999989998 60531.630535311 2024-08-09T15:07:58.250846+00:00 19994330.270000040531 29000292.983999971300 27870462.952000018209 3950993.924999951851 60531.630546786 2024-08-09T15:07:59.242349+00:00 19994330.272000011057 29000293.026000019163 27870463.001999970526 3955745.996000051033 60531.630558440 2024-08-09T15:08:00.249226+00:00 19994330.271999958903 29000293.006999969482 27870462.980000019073 3958500.962000011932 60531.630570100 2024-08-09T15:08:01.256603+00:00 19994330.272000011057 29000293.004000071436 27870463.074000000954 3956380.079999924172 60531.630581569 2024-08-09T15:08:02.247610+00:00 19994330.270000040531 29000293.015999909490 27870463.012000020593 3953714.970000029076 60531.630593229 2024-08-09T15:08:03.254985+00:00 19994330.269999980927 29000293.021000031382 27870462.995000001043 3955006.967999935150 60531.630604705 2024-08-09T15:08:04.246489+00:00 19994330.269999980927 29000292.934000018984 27870462.944000009447 3957851.120000004768 60531.630616358 2024-08-09T15:08:05.253368+00:00 19994330.272999998182 29000293.067000031471 27870463.079999919981 3959117.917000054847 60531.630627834 2024-08-09T15:08:06.244871+00:00 19994330.272999998182 29000292.952000018209 27870462.918000098318 3957177.942999958992 60531.630639493 2024-08-09T15:08:07.252246+00:00 19994330.271000031382 29000293.009999990463 27870463.092999938875 3958211.101999998093 60531.630650964 2024-08-09T15:08:08.243253+00:00 19994330.268999930471 29000292.942999958992 27870462.911000009626 3959191.989000082016 60531.630662623 2024-08-09T15:08:09.250629+00:00 19994330.272999998182 29000293.055999990553 27870463.042000059038 3961386.979999899864 60531.630674093 2024-08-09T15:08:10.241636+00:00 19994330.269999980927 29000292.965000029653 27870462.967999938875 3961070.039000033867 60531.630685752 2024-08-09T15:08:11.249011+00:00 19994330.274000048637 29000293.067999958992 27870463.103000041097 3959964.912999988068 60531.630697406 2024-08-09T15:08:12.255890+00:00 19994330.271000031382 29000292.958000060171 27870462.988999959081 3959267.067000031006 60531.630708882 2024-08-09T15:08:13.247393+00:00 19994330.272999998182 29000292.971000000834 27870462.883999940008 3963430.972000002861 60531.630720541 2024-08-09T15:08:14.254768+00:00 19994330.266999959946 29000293.030999999493 27870463.040000081062 3962920.991000055801 60531.630732011 2024-08-09T15:08:15.245776+00:00 19994330.274999979883 29000292.986999999732 27870463.024999979883 3961971.983999968041 60531.630743671 2024-08-09T15:08:16.253151+00:00 19994330.271000031382 29000292.981999989599 27870463.046000000089 3956476.995000004768 60531.630755140 2024-08-09T15:08:17.244158+00:00 19994330.271999958903 29000293.025000009686 27870462.980000019073 3957844.075999975204 60531.630766800 2024-08-09T15:08:18.251533+00:00 19994330.269000049680 29000292.995999988168 27870462.944000009447 3959465.965999960899 60531.630778270 2024-08-09T15:08:19.242540+00:00 19994330.271000031382 29000293.021000001580 27870463.024999979883 3958372.004999995232 60531.630789930 2024-08-09T15:08:20.249915+00:00 19994330.268999930471 29000293.013000011444 27870463.034000039101 3964880.006000041962 60531.630801405 2024-08-09T15:08:21.241419+00:00 19994330.272999998182 29000292.996999979019 27870463.005999919027 3959115.016999959946 60531.630813059 2024-08-09T15:08:22.248298+00:00 19994330.275000099093 29000293.030000030994 27870462.922000050545 3958848.966000080109 60531.630824719 2024-08-09T15:08:23.255674+00:00 19994330.270999908447 29000292.955999970436 27870463.057000041008 3962580.069000006188 60531.630836194 2024-08-09T15:08:24.247177+00:00 19994330.272000070661 29000292.991000000387 27870462.949000000954 3958301.960999966133 60531.630847848 2024-08-09T15:08:25.254056+00:00 19994330.268000010401 29000292.995000001043 27870462.984000001103 3957133.926999927033 60531.630859324 2024-08-09T15:08:26.245559+00:00 19994330.270999908447 29000293.004999998957 27870462.975999999791 3956935.070000051986 60531.630870977 2024-08-09T15:08:27.252438+00:00 19994330.274000048637 29000292.991000000387 27870463.017999999225 3960188.934000014793 60531.630882453 2024-08-09T15:08:28.243941+00:00 19994330.269000049680 29000293.021000031382 27870463.041999999434 3956098.087000011932 60531.630894112 2024-08-09T15:08:29.251316+00:00 19994330.273999929428 29000292.920000020415 27870462.950999990106 3956505.912999988068 60531.630905583 2024-08-09T15:08:30.242324+00:00 19994330.267999999225 29000293.076999958605 27870463.045000020415 3957148.062999964226 60531.630917242 2024-08-09T15:08:31.249699+00:00 19994330.272999998182 29000292.991000059992 27870462.940000001341 3958951.932999968994 60531.630928712 2024-08-09T15:08:32.240706+00:00 19994330.269999999553 29000292.987999919802 27870463.092000011355 3959804.013000010978 60531.630940371 2024-08-09T15:08:33.248081+00:00 19994330.273999989033 29000292.990000009537 27870463.023999989033 3956502.993000030983 60531.630952031 2024-08-09T15:08:34.255457+00:00 19994330.271999999881 29000293.009999990463 27870462.910000000149 3955352.024999976158 60531.630963501 2024-08-09T15:08:35.246464+00:00 19994330.271000009030 29000293.021000031382 27870463.044000029564 3954161.022000073921 60531.630975160 2024-08-09T15:08:36.253839+00:00 19994330.271000001580 29000293.034999970347 27870462.998999949545 3955886.929000020027 60531.630986630 2024-08-09T15:08:37.244846+00:00 19994330.268999990076 29000292.946000099182 27870462.952000018209 3958379.062999964226 60531.630998290 2024-08-09T15:08:38.252221+00:00 19994330.272999998182 29000292.974999900907 27870463.026000019163 3964605.050999999046 60531.631009759 2024-08-09T15:08:39.243229+00:00 19994330.272999998182 29000293.066000100225 27870462.986000001431 3960168.952000021935 60531.631021419 2024-08-09T15:08:40.250604+00:00 19994330.270000010729 29000292.974999900907 27870463.048999968916 3960541.947999954224 60531.631032895 2024-08-09T15:08:41.242107+00:00 19994330.268999990076 29000292.968999978155 27870462.933000031859 3955934.072000027169 60531.631044548 2024-08-09T15:08:42.248986+00:00 19994330.274999979883 29000293.037000060081 27870463.010999981314 3961899.000999927986 60531.631056024 2024-08-09T15:08:43.240489+00:00 19994330.268000010401 29000293.050999999046 27870463.070999979973 3954129.988000034820 60531.631067683 2024-08-09T15:08:44.247865+00:00 19994330.273999989033 29000292.950000051409 27870462.931000050157 3955991.881000041962 60531.631079338 2024-08-09T15:08:45.254744+00:00 19994330.271000031382 29000293.003999948502 27870463.008000019938 3959077.156999946106 60531.631090813 2024-08-09T15:08:46.246247+00:00 19994330.272000011057 29000292.983999971300 27870463.037999991328 3959530.962000011932 60531.631102467 2024-08-09T15:08:47.253126+00:00 19994330.268999990076 29000292.998000029474 27870463.033999919891 3957955.009999989998 60531.631113943 2024-08-09T15:08:48.244629+00:00 19994330.272999998182 29000292.988999959081 27870462.930999990553 3954890.934000014793 60531.631125602 2024-08-09T15:08:49.252005+00:00 19994330.271999958903 29000293.022999998182 27870462.997000098228 3954901.080999969970 60531.631137072 2024-08-09T15:08:50.243012+00:00 19994330.272999998182 29000293.011999990791 27870463.047999981791 3960530.014999986161 60531.631148731 2024-08-09T15:08:51.250387+00:00 19994330.268000010401 29000292.996000010520 27870462.995999928564 3955683.946000099182 60531.631160202 2024-08-09T15:08:52.241394+00:00 19994330.271000031382 29000292.974999990314 27870462.963000059128 3956977.025999904145 60531.631171861 2024-08-09T15:08:53.248769+00:00 19994330.272000011057 29000292.977000001818 27870463.016000028700 3960883.998000026215 60531.631183331 2024-08-09T15:08:54.239776+00:00 19994330.269999980927 29000293.027000010014 27870463.026999950409 3957509.989000082016 60531.631194990 2024-08-09T15:08:55.247152+00:00 19994330.272999998182 29000293.005999978632 27870462.937000039965 3957937.039999961853 60531.631206649 2024-08-09T15:08:56.254527+00:00 19994330.271999958903 29000293.022000011057 27870463.118999961764 3954732.978999971878 60531.631218120 2024-08-09T15:08:57.245534+00:00 19994330.269999980927 29000292.995000001043 27870462.894999980927 3964338.019000052940 60531.631229779 2024-08-09T15:08:58.252909+00:00 19994330.270000100136 29000292.967999991030 27870463.045000080019 3961040.967000008095 60531.631241249 2024-08-09T15:08:59.243917+00:00 19994330.271999958903 29000293.009999990463 27870462.934999939054 3957852.954999924172 60531.631252909 2024-08-09T15:09:00.251290+00:00 19994330.272999998182 29000292.972999989986 27870463.031000021845 3958018.981000065804 60531.631264384 2024-08-09T15:09:01.242795+00:00 19994330.272999998182 29000293.021000031382 27870462.965000029653 3955649.020000000019 60531.631276038 2024-08-09T15:09:02.249674+00:00 19994330.269000049680 29000293.020999971777 27870463.011999960989 3958202.973000000231 60531.631287514 2024-08-09T15:09:03.241177+00:00 19994330.268999930471 29000293.021000031382 27870463.092999938875 3955337.007999998983 60531.631299167 2024-08-09T15:09:04.248057+00:00 19994330.274000048637 29000292.986999988556 27870462.918999999762 3962137.961000001058 60531.631310827 2024-08-09T15:09:05.255432+00:00 19994330.269999980927 29000293.083000000566 27870463.121000010520 3957680.015999998897 60531.631322297 2024-08-09T15:09:06.246439+00:00 19994330.274999979883 29000292.927999969572 27870462.903000000864 3957097.117000001948 60531.631333956 2024-08-09T15:09:07.253814+00:00 19994330.268000010401 29000293.013999998569 27870463.002999991179 3958837.880999996793 60531.631345426 2024-08-09T15:09:08.244821+00:00 19994330.269999980927 29000292.960000038147 27870462.982000008225 3958969.129000001121 60531.631357086 2024-08-09T15:09:09.252196+00:00 19994330.271000031382 29000292.993000030518 27870462.993999991566 3954258.946999996901 60531.631368561 2024-08-09T15:09:10.243699+00:00 19994330.274000048637 29000293.014999989420 27870463.050999999046 3957546.042000003159 60531.631380215 2024-08-09T15:09:11.250579+00:00 19994330.271999958903 29000293.004999998957 27870462.950000021607 3959034.848999998998 60531.631391691 2024-08-09T15:09:12.242082+00:00 19994330.271999958903 29000292.962000008672 27870462.944999959320 3958188.196000001859 60531.631403345 2024-08-09T15:09:13.248961+00:00 19994330.268000010401 29000292.990999940783 27870463.059999998659 3962705.972999996971 60531.631414820 2024-08-09T15:09:14.240465+00:00 19994330.272999998182 29000293.029999971390 27870463.027000010014 3955546.888000003994 60531.631426474 2024-08-09T15:09:15.247343+00:00 19994330.272000070661 29000293.012000080198 27870463.046000000089 3959637.099999994040 60531.631438133 2024-08-09T15:09:16.254719+00:00 19994330.269999980927 29000293.031000021845 27870462.979000028223 3962688.875000000000 60531.631449603 2024-08-09T15:09:17.245726+00:00 19994330.272999998182 29000292.978999968618 27870462.958000000566 3959037.026000001002 60531.631461263 2024-08-09T15:09:18.253101+00:00 19994330.269999980927 29000292.963999990374 27870463.025999959558 3961280.013999999035 60531.631472733 2024-08-09T15:09:19.244108+00:00 19994330.268999930471 29000293.001000050455 27870462.986000001431 3957626.969999998808 60531.631484392 2024-08-09T15:09:20.251484+00:00 19994330.272999998182 29000293.011999960989 27870463.067000031471 3960437.119000003207 60531.631495862 2024-08-09T15:09:21.242491+00:00 19994330.272999998182 29000292.953999999911 27870462.909999970347 3959728.894999995828 60531.631507521 2024-08-09T15:09:22.249866+00:00 19994330.272999998182 29000293.039999961853 27870462.967000011355 3956684.086000009906 60531.631518997 2024-08-09T15:09:23.241369+00:00 19994330.272000070661 29000293.037999991328 27870463.050999999046 3958078.008000000846 60531.631530651 2024-08-09T15:09:24.248248+00:00 19994330.267000000924 29000292.996000051498 27870462.975999951363 3955297.923999994993 60531.631542127 2024-08-09T15:09:25.239751+00:00 19994330.271000009030 29000292.925999999046 27870462.985000010580 3958887.091000006068 60531.631553786 2024-08-09T15:09:26.247127+00:00 19994330.274999991059 29000293.067000031471 27870463.105000019073 3956507.920999988914 60531.631565440 2024-08-09T15:09:27.254006+00:00 19994330.269000008702 29000292.973000001162 27870462.935999989510 3958562.039000004996 60531.631576916 2024-08-09T15:09:28.245509+00:00 19994330.271999999881 29000292.991000000387 27870462.996999979019 3958745.879000008106 60531.631588575 2024-08-09T15:09:29.252884+00:00 19994330.268999990076 29000292.997999999672 27870462.941000100225 3960726.044999986887 60531.631600045 2024-08-09T15:09:30.243892+00:00 19994330.272999998182 29000293.057999998331 27870463.086999889463 3954443.006000012159 60531.631611704 2024-08-09T15:09:31.251267+00:00 19994330.266999989748 29000292.995000001043 27870462.956000089645 3960415.015000001062 60531.631623175 2024-08-09T15:09:32.242274+00:00 19994330.277000010014 29000292.947000000626 27870463.028999920934 3959267.998999997973 60531.631634834 2024-08-09T15:09:33.249649+00:00 19994330.272000011057 29000293.052000019699 27870462.984000090510 3958522.086999983061 60531.631646304 2024-08-09T15:09:34.240656+00:00 19994330.269999980927 29000292.958999991417 27870462.974999900907 3961306.992000014056 60531.631657964 2024-08-09T15:09:35.248032+00:00 19994330.270000010729 29000293.025000009686 27870462.970000028610 3960675.986000000965 60531.631669439 2024-08-09T15:09:36.239535+00:00 19994330.272000011057 29000293.011999960989 27870463.126999970526 3962140.947999984026 60531.631681093 2024-08-09T15:09:37.246414+00:00 19994330.270999971777 29000292.970000028610 27870462.925999999046 3960041.946000009775 60531.631692752 2024-08-09T15:09:38.253789+00:00 19994330.275000039488 29000292.991999980062 27870462.960000038147 3958473.104999988806 60531.631704222 2024-08-09T15:09:39.244796+00:00 19994330.266999959946 29000293.054000020027 27870463.011999960989 3959872.967000008095 60531.631715882 2024-08-09T15:09:40.252173+00:00 19994330.270000040531 29000292.959999978542 27870462.984000090510 3955744.013999999035 60531.631727357 2024-08-09T15:09:41.243675+00:00 19994330.271999958903 29000292.972999989986 27870462.986999988556 3955375.907000004780 60531.631739011 2024-08-09T15:09:42.250554+00:00 19994330.272999998182 29000293.001000050455 27870463.034000001848 3960045.111999989022 60531.631750487 2024-08-09T15:09:43.242057+00:00 19994330.275000039488 29000293.039999961853 27870463.035999998450 3952901.938000022899 60531.631762140 2024-08-09T15:09:44.248936+00:00 19994330.268000010401 29000293.035000029951 27870463.014999989420 3960883.032000004780 60531.631773616 2024-08-09T15:09:45.240440+00:00 19994330.270999971777 29000292.953999999911 27870462.958000000566 3962022.971999973059 60531.631785275 2024-08-09T15:09:46.247815+00:00 19994330.271000031382 29000293.003000020981 27870463.050000000745 3954628.161000012886 60531.631796929 2024-08-09T15:09:47.254694+00:00 19994330.274999979883 29000293.031999949366 27870462.999000009149 3953058.763999999035 60531.631808405 2024-08-09T15:09:48.246197+00:00 19994330.271000031382 29000292.973000049591 27870462.986999988556 3957062.104999988806 60531.631820059 2024-08-09T15:09:49.253076+00:00 19994330.268999930471 29000292.972999930382 27870463.029000010341 3952448.042000025976 60531.631831534 2024-08-09T15:09:50.244579+00:00 19994330.270000100136 29000293.016000028700 27870463.002000000328 3957465.001999973785 60531.631843188 2024-08-09T15:09:51.251459+00:00 19994330.270999908447 29000292.998000029474 27870462.948999971151 3954287.892000020016 60531.631854664 2024-08-09T15:09:52.242962+00:00 19994330.272000070661 29000292.950000051409 27870462.981999989599 3958476.064999998081 60531.631866323 2024-08-09T15:09:53.250337+00:00 19994330.269999980927 29000293.045999880880 27870463.098000049591 3955459.009000002872 60531.631877793 2024-08-09T15:09:54.241344+00:00 19994330.274999979883 29000293.024000048637 27870462.937999960035 3959308.995000004768 60531.631889453 2024-08-09T15:09:55.248719+00:00 19994330.269999980927 29000293.037000060081 27870463.044000029564 3955125.885999978054 60531.631900923 2024-08-09T15:09:56.239726+00:00 19994330.269999980927 29000292.922999981791 27870462.965999960899 3952970.154000014067 60531.631912582 2024-08-09T15:09:57.247102+00:00 19994330.271000031382 29000293.029999971390 27870462.986000001431 3953890.956999986898 60531.631924236 2024-08-09T15:09:58.253981+00:00 19994330.271000031382 29000292.973999980837 27870462.951000031084 3955513.048999994993 60531.631935711 2024-08-09T15:09:59.245484+00:00 19994330.276000019163 29000293.019000049680 27870463.057999968529 3959280.910000026226 60531.631947371 2024-08-09T15:10:00.252858+00:00 19994330.268999930471 29000292.970000028610 27870463.053000029176 3952532.037000000011 60531.631958841 2024-08-09T15:10:01.243867+00:00 19994330.271000031382 29000293.002999901772 27870462.875999931246 3955542.928999990225 60531.631970501 2024-08-09T15:10:02.251242+00:00 19994330.271000031382 29000293.000000000000 27870463.031000021845 3952191.053999990225 60531.631981971 2024-08-09T15:10:03.242249+00:00 19994330.268999930471 29000293.037999991328 27870463.019999980927 3963216.985000013839 60531.631993630 2024-08-09T15:10:04.249624+00:00 19994330.272000070661 29000293.004000000656 27870463.084000110626 3951517.071999996901 60531.632005100 2024-08-09T15:10:05.240631+00:00 19994330.272999998182 29000292.962999999523 27870462.943999890238 3959357.962999999989 60531.632016759 2024-08-09T15:10:06.248006+00:00 19994330.271999958903 29000293.025999989361 27870463.054000020027 3958216.050999999046 60531.632028235 2024-08-09T15:10:07.239510+00:00 19994330.269999980927 29000292.942999999970 27870462.912000060081 3950349.898999989033 60531.632039889 2024-08-09T15:10:08.246389+00:00 19994330.271000031382 29000293.076000008732 27870462.986999988556 3956782.078000009060 60531.632051548 2024-08-09T15:10:09.253764+00:00 19994330.271000031382 29000293.011999990791 27870463.011999960989 3954135.991999983788 60531.632063018 2024-08-09T15:10:10.244771+00:00 19994330.273999929428 29000292.983000010252 27870462.996000051498 3953559.011000037193 60531.632074677 2024-08-09T15:10:11.252147+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3951901.956999958027 60531.632086153 2024-08-09T15:10:12.243650+00:00 19994330.267000079155 29000292.912999961525 27870462.927999969572 3954330.972000002861 60531.632097807 2024-08-09T15:10:13.250528+00:00 19994330.270999908447 29000293.042000059038 27870463.054999951273 3954721.064000010025 60531.632109283 2024-08-09T15:10:14.242032+00:00 19994330.272000070661 29000293.081999961287 27870463.022999998182 3955349.943000019062 60531.632120942 2024-08-09T15:10:15.249407+00:00 19994330.273999929428 29000292.989000018686 27870463.012000080198 3952264.972999989986 60531.632132412 2024-08-09T15:10:16.240415+00:00 19994330.271000031382 29000292.907000008970 27870462.925999999046 3954658.125999987125 60531.632144072 2024-08-09T15:10:17.247790+00:00 19994330.269999999553 29000293.089999970049 27870463.097999930382 3958078.861000000965 60531.632155542 2024-08-09T15:10:18.238797+00:00 19994330.265999998897 29000292.937000039965 27870462.932000041008 3953845.114000021946 60531.632167201 2024-08-09T15:10:19.246172+00:00 19994330.274000000209 29000292.996999979019 27870462.952999949455 3957019.953000009060 60531.632178855 2024-08-09T15:10:20.253051+00:00 19994330.274999998510 29000292.992999970913 27870463.049000021070 3956356.935000001919 60531.632190330 2024-08-09T15:10:21.244555+00:00 19994330.271000001580 29000293.050999999046 27870463.024000000209 3955210.006999969017 60531.632201984 2024-08-09T15:10:22.251434+00:00 19994330.269999999553 29000292.949000000954 27870462.975999999791 3958248.060999989975 60531.632213460 2024-08-09T15:10:23.242937+00:00 19994330.272000011057 29000293.046000000089 27870463.004999998957 3952034.048000038136 60531.632225113 2024-08-09T15:10:24.249816+00:00 19994330.271999981254 29000292.944000009447 27870463.074000000954 3955032.001999973785 60531.632236589 2024-08-09T15:10:25.241319+00:00 19994330.272999998182 29000293.022000070661 27870462.912000000477 3950930.971000016201 60531.632248249 2024-08-09T15:10:26.248695+00:00 19994330.271000001580 29000293.000000000000 27870463.030000001192 3958503.994000018109 60531.632259719 2024-08-09T15:10:27.239702+00:00 19994330.270000010729 29000293.000000000000 27870462.984999980778 3956033.009999989998 60531.632271378 2024-08-09T15:10:28.247077+00:00 19994330.268999990076 29000293.022999998182 27870463.026000019163 3952838.939999998081 60531.632283032 2024-08-09T15:10:29.253956+00:00 19994330.272000011057 29000292.985999941826 27870462.943999979645 3957366.992999970913 60531.632294508 2024-08-09T15:10:30.245459+00:00 19994330.270999971777 29000292.963999990374 27870463.022999998182 3956833.054000020027 60531.632306161 2024-08-09T15:10:31.252339+00:00 19994330.273999989033 29000293.006000038236 27870463.017000019550 3952955.981999992859 60531.632317637 2024-08-09T15:10:32.243842+00:00 19994330.271000031382 29000293.021000031382 27870462.983999971300 3956239.973999977112 60531.632329291 2024-08-09T15:10:33.250721+00:00 19994330.268999990076 29000292.978999968618 27870462.975000020117 3955910.950000048149 60531.632340766 2024-08-09T15:10:34.242224+00:00 19994330.272000011057 29000293.019999980927 27870463.019999980927 3952017.106999992859 60531.632352426 2024-08-09T15:10:35.249599+00:00 19994330.270999971777 29000292.980999950320 27870463.044000029564 3957657.032000004780 60531.632363896 2024-08-09T15:10:36.240606+00:00 19994330.276000019163 29000293.034000039101 27870462.986999988556 3953686.906999946106 60531.632375555 2024-08-09T15:10:37.247982+00:00 19994330.268999990076 29000292.967000011355 27870462.939000010490 3957974.115000010002 60531.632387025 2024-08-09T15:10:38.238989+00:00 19994330.269999980927 29000292.988999959081 27870462.985000010580 3949442.995000004768 60531.632398685 2024-08-09T15:10:39.246364+00:00 19994330.271000031382 29000293.029000040144 27870463.067000031471 3954662.975000023842 60531.632410344 2024-08-09T15:10:40.253739+00:00 19994330.269999980927 29000292.990000009537 27870463.028000000864 3955464.034999967087 60531.632421814 2024-08-09T15:10:41.244747+00:00 19994330.272000011057 29000292.973999999464 27870462.933999899775 3957154.883000016212 60531.632433474 2024-08-09T15:10:42.252122+00:00 19994330.274999979883 29000293.017999999225 27870463.047000050545 3956059.079999982845 60531.632444949 2024-08-09T15:10:43.243625+00:00 19994330.269000049680 29000293.035000000149 27870462.950999978930 3954084.000000000000 60531.632456603 2024-08-09T15:10:44.250504+00:00 19994330.271000031382 29000293.006999999285 27870463.021000031382 3955264.961000024807 60531.632468079 2024-08-09T15:10:45.242007+00:00 19994330.267999891192 29000292.948000010103 27870462.988000039011 3956013.958000003826 60531.632479732 2024-08-09T15:10:46.248886+00:00 19994330.274000048637 29000293.023999989033 27870463.039999961853 3963798.949999988079 60531.632491208 2024-08-09T15:10:47.240390+00:00 19994330.271999958903 29000293.013000011444 27870462.960999969393 3954977.037000000011 60531.632502862 2024-08-09T15:10:48.247269+00:00 19994330.272999998182 29000293.007999990135 27870463.035000089556 3956149.082000017166 60531.632514338 2024-08-09T15:10:49.238772+00:00 19994330.269000049680 29000292.979999989271 27870462.951999899000 3955526.042999982834 60531.632525997 2024-08-09T15:10:50.246147+00:00 19994330.271000031382 29000293.021000031382 27870463.104000091553 3959821.852999985218 60531.632537651 2024-08-09T15:10:51.253026+00:00 19994330.271999958903 29000292.973999980837 27870462.875000000000 3954740.052000045776 60531.632549127 2024-08-09T15:10:52.244530+00:00 19994330.271000031382 29000293.000000000000 27870463.055999990553 3955548.003999948967 60531.632560780 2024-08-09T15:10:53.251409+00:00 19994330.276000019163 29000292.951000031084 27870462.953999999911 3956498.013000010978 60531.632572256 2024-08-09T15:10:54.242912+00:00 19994330.268000010401 29000293.028999980539 27870463.037999991328 3954024.989000021946 60531.632583910 2024-08-09T15:10:55.249791+00:00 19994330.269999980927 29000292.995000001043 27870462.924000021070 3954369.032999991905 60531.632595385 2024-08-09T15:10:56.241294+00:00 19994330.269999980927 29000293.048999968916 27870463.106999989599 3959280.967000008095 60531.632607039 2024-08-09T15:10:57.248174+00:00 19994330.276000019163 29000292.974000040442 27870462.965999960899 3952260.047999978065 60531.632618515 2024-08-09T15:10:58.239676+00:00 19994330.272999998182 29000293.057000041008 27870463.077000018209 3955160.986000000965 60531.632630174 2024-08-09T15:10:59.247052+00:00 19994330.268000010401 29000292.934999939054 27870462.875000000000 3956142.017000020016 60531.632641644 2024-08-09T15:11:00.238058+00:00 19994330.271999958903 29000293.041000008583 27870463.072000000626 3961326.973999977112 60531.632653298 2024-08-09T15:11:01.244938+00:00 19994330.269000049680 29000292.981999989599 27870462.929000001401 3960158.026000022888 60531.632664957 2024-08-09T15:11:02.252314+00:00 19994330.269999980927 29000292.962999939919 27870463.056000009179 3954958.918999969959 60531.632676427 2024-08-09T15:11:03.243321+00:00 19994330.273999929428 29000293.088000059128 27870463.011999990791 3954957.053000032902 60531.632688086 2024-08-09T15:11:04.250696+00:00 19994330.270000100136 29000292.904000040144 27870462.984999980778 3957920.055999993812 60531.632699562 2024-08-09T15:11:05.242199+00:00 19994330.274999979883 29000293.069999929518 27870463.047000020742 3961288.898000001907 60531.632711216 2024-08-09T15:11:06.249078+00:00 19994330.266999959946 29000292.937000039965 27870462.932999998331 3959522.023999989033 60531.632722692 2024-08-09T15:11:07.240581+00:00 19994330.271000031382 29000292.991999980062 27870463.016999989748 3954577.977999985218 60531.632734346 2024-08-09T15:11:08.247460+00:00 19994330.271000031382 29000292.985999941826 27870462.966999981552 3955260.023000001907 60531.632745821 2024-08-09T15:11:09.238964+00:00 19994330.274999979883 29000293.070000048727 27870463.027000010014 3961101.067000031006 60531.632757475 2024-08-09T15:11:10.245843+00:00 19994330.269999980927 29000292.980999950320 27870463.002000030130 3953903.953000009060 60531.632769134 2024-08-09T15:11:11.253218+00:00 19994330.271000001580 29000293.002000089735 27870463.041000008583 3956867.893000007141 60531.632780610 2024-08-09T15:11:12.244722+00:00 19994330.272999998182 29000292.992999911308 27870463.023999989033 3956450.094999969006 60531.632792264 2024-08-09T15:11:13.251601+00:00 19994330.268999990076 29000292.959000110626 27870462.948000010103 3955835.129999995232 60531.632803740 2024-08-09T15:11:14.243104+00:00 19994330.271999999881 29000293.075999978930 27870463.044999960810 3958929.800000011921 60531.632815399 2024-08-09T15:11:15.250479+00:00 19994330.271000009030 29000292.960999969393 27870462.980000019073 3956762.055000007153 60531.632826869 2024-08-09T15:11:16.241486+00:00 19994330.271999999881 29000293.024999979883 27870463.014999989420 3952440.032999991905 60531.632838529 2024-08-09T15:11:17.248861+00:00 19994330.268999978900 29000292.973000049591 27870462.995000001043 3956188.950999975204 60531.632849999 2024-08-09T15:11:18.239869+00:00 19994330.272000011057 29000292.975999999791 27870462.923000041395 3956377.024999976158 60531.632861658 2024-08-09T15:11:19.247244+00:00 19994330.271999981254 29000293.045000009239 27870463.072999950498 3956979.958999990951 60531.632873134 2024-08-09T15:11:20.238747+00:00 19994330.274000018835 29000292.969000000507 27870462.950000051409 3957243.072000027169 60531.632884787 2024-08-09T15:11:21.245626+00:00 19994330.269999980927 29000293.062000010163 27870463.004999998957 3950853.014000058174 60531.632896447 2024-08-09T15:11:22.253001+00:00 19994330.269000019878 29000292.970999989659 27870462.964999910444 3956070.954999924172 60531.632907922 2024-08-09T15:11:23.244505+00:00 19994330.272999998182 29000292.953999999911 27870462.971000079066 3954639.007000089157 60531.632919576 2024-08-09T15:11:24.251384+00:00 19994330.272000011057 29000293.041000008583 27870463.064000010490 3955006.939000010025 60531.632931052 2024-08-09T15:11:25.242887+00:00 19994330.271999958903 29000293.016999989748 27870463.065999981016 3954501.076999903191 60531.632942705 2024-08-09T15:11:26.249766+00:00 19994330.272000011057 29000293.000000000000 27870462.980999950320 3950832.944000006188 60531.632954181 2024-08-09T15:11:27.241269+00:00 19994330.268000010401 29000292.946000039577 27870462.899000048637 3954308.087000011932 60531.632965835 2024-08-09T15:11:28.248149+00:00 19994330.272999998182 29000293.028999980539 27870463.116999980062 3961925.958000063896 60531.632977311 2024-08-09T15:11:29.239651+00:00 19994330.268999990076 29000292.955999970436 27870462.940999981016 3955940.051999927033 60531.632988964 2024-08-09T15:11:30.246531+00:00 19994330.276000019163 29000293.046000000089 27870463.042999979109 3955070.955000042915 60531.633000440 2024-08-09T15:11:31.238034+00:00 19994330.270999971777 29000292.971000019461 27870462.903000000864 3958225.003999948967 60531.633012094 2024-08-09T15:11:32.244913+00:00 19994330.270000040531 29000293.050000008196 27870463.095000028610 3952167.869000076782 60531.633023753 2024-08-09T15:11:33.252288+00:00 19994330.269999980927 29000293.002999961376 27870462.955000039190 3956405.184999942780 60531.633035223 2024-08-09T15:11:34.243296+00:00 19994330.268999990076 29000292.981000009924 27870463.021999958903 3952296.891000031959 60531.633046883 2024-08-09T15:11:35.250672+00:00 19994330.274999979883 29000293.024999979883 27870462.967000011355 3958562.059000014793 60531.633058358 2024-08-09T15:11:36.242174+00:00 19994330.271000031382 29000292.947000030428 27870463.021000031382 3952075.947000027169 60531.633070012 2024-08-09T15:11:37.249053+00:00 19994330.270999971777 29000292.993000030518 27870462.917999979109 3956712.014999986161 60531.633081488 2024-08-09T15:11:38.240557+00:00 19994330.272999998182 29000293.041999939829 27870463.138000000268 3958970.120999931823 60531.633093148 2024-08-09T15:11:39.247932+00:00 19994330.269999980927 29000293.021000031382 27870462.973000001162 3954175.882000089157 60531.633104617 2024-08-09T15:11:40.238939+00:00 19994330.270000100136 29000292.950000051409 27870462.956000000238 3952961.112999916077 60531.633116277 2024-08-09T15:11:41.246314+00:00 19994330.274999979883 29000293.028000000864 27870463.038999989629 3957974.935000061989 60531.633127747 2024-08-09T15:11:42.237321+00:00 19994330.269999980927 29000293.018000010401 27870463.030999999493 3956042.872999907006 60531.633139406 2024-08-09T15:11:43.244697+00:00 19994330.269999980927 29000292.986999988556 27870462.941000010818 3952830.097000002861 60531.633151066 2024-08-09T15:11:44.252072+00:00 19994330.269000049680 29000293.021999958903 27870462.997999999672 3949022.035000085831 60531.633162536 2024-08-09T15:11:45.243078+00:00 19994330.274999979883 29000292.932999968529 27870462.951000008732 3952274.894999980927 60531.633174195 2024-08-09T15:11:46.250453+00:00 19994330.272999998182 29000293.005000110716 27870463.083999991417 3954620.034999967087 60531.633185665 2024-08-09T15:11:47.241461+00:00 19994330.268999930471 29000293.044999960810 27870463.014999989420 3954515.991000055801 60531.633197324 2024-08-09T15:11:48.248837+00:00 19994330.272000070661 29000292.985000010580 27870462.979000028223 3959520.968999981880 60531.633208800 2024-08-09T15:11:49.240340+00:00 19994330.268999930471 29000293.008000019938 27870463.018000010401 3955650.072999954224 60531.633220454 2024-08-09T15:11:50.247219+00:00 19994330.269999980927 29000292.939000010490 27870462.893999990076 3956923.012000083923 60531.633231930 2024-08-09T15:11:51.238722+00:00 19994330.269000049680 29000293.048999909312 27870463.050999999046 3958090.974999905098 60531.633243589 2024-08-09T15:11:52.246097+00:00 19994330.276999950409 29000293.013000011444 27870463.016999959946 3954866.008000016212 60531.633255243 2024-08-09T15:11:53.252977+00:00 19994330.271000031382 29000292.966000080109 27870462.971000019461 3954997.986999989022 60531.633266719 2024-08-09T15:11:54.244480+00:00 19994330.271000031382 29000292.996999979019 27870463.022000011057 3955676.940000057220 60531.633278372 2024-08-09T15:11:55.251359+00:00 19994330.271000031382 29000293.081999998540 27870463.057999968529 3957005.134999989998 60531.633289848 2024-08-09T15:11:56.242862+00:00 19994330.270999908447 29000292.942000009120 27870462.951000031084 3954362.970999956131 60531.633301502 2024-08-09T15:11:57.249741+00:00 19994330.274000048637 29000293.087999999523 27870463.047999981791 3955554.911000012886 60531.633312977 2024-08-09T15:11:58.241245+00:00 19994330.268000010401 29000292.952999990433 27870462.950999978930 3954227.032000064850 60531.633324631 2024-08-09T15:11:59.248124+00:00 19994330.274000048637 29000292.951999988407 27870462.989000078291 3956308.065999985207 60531.633336107 2024-08-09T15:12:00.239625+00:00 19994330.269999980927 29000292.996000021696 27870463.059999939054 3953530.904999970924 60531.633347766 2024-08-09T15:12:01.247002+00:00 19994330.268999930471 29000293.018999990076 27870462.988999959081 3958843.095999956131 60531.633359236 2024-08-09T15:12:02.238009+00:00 19994330.271000031382 29000293.011999990791 27870463.055999990553 3957552.996000051033 60531.633370896 2024-08-09T15:12:03.245385+00:00 19994330.274000048637 29000292.966000020504 27870462.883000019938 3953477.911000012886 60531.633382550 2024-08-09T15:12:04.252264+00:00 19994330.273999929428 29000293.020999971777 27870463.095000028610 3953244.074999928009 60531.633394025 2024-08-09T15:12:05.243767+00:00 19994330.265999998897 29000292.991000000387 27870462.863999959081 3958143.939000010025 60531.633405684 2024-08-09T15:12:06.251141+00:00 19994330.274000000209 29000292.989000018686 27870463.044000029564 3956859.111999989022 60531.633417155 2024-08-09T15:12:07.242149+00:00 19994330.271999988705 29000293.025999959558 27870463.083000060171 3956214.921000003815 60531.633428814 2024-08-09T15:12:08.249524+00:00 19994330.272999998182 29000293.033000048250 27870462.945999979973 3957658.017000079155 60531.633440290 2024-08-09T15:12:09.241028+00:00 19994330.270000010729 29000292.950999978930 27870462.967999938875 3954201.036999940872 60531.633451943 2024-08-09T15:12:10.247907+00:00 19994330.270999979228 29000293.028999980539 27870462.994000080973 3958236.966000080109 60531.633463419 2024-08-09T15:12:11.239410+00:00 19994330.267000019550 29000292.935999989510 27870463.014999989420 3956762.030999898911 60531.633475073 2024-08-09T15:12:12.246289+00:00 19994330.275000009686 29000293.006999969482 27870462.990999940783 3953078.970000029076 60531.633486548 2024-08-09T15:12:13.237793+00:00 19994330.269999980927 29000293.050000071526 27870463.029000040144 3955622.034999967087 60531.633498202 2024-08-09T15:12:14.244672+00:00 19994330.275999989361 29000293.024999979883 27870463.014999989420 3957728.925000071991 60531.633509862 2024-08-09T15:12:15.252047+00:00 19994330.267000019550 29000292.991000059992 27870462.986000061035 3955042.046999930870 60531.633521331 2024-08-09T15:12:16.243054+00:00 19994330.272999998182 29000292.944999929518 27870463.006999999285 3958999.860000013839 60531.633532991 2024-08-09T15:12:17.250429+00:00 19994330.268999960274 29000292.980000019073 27870462.969000000507 3959449.023000001907 60531.633544467 2024-08-09T15:12:18.241933+00:00 19994330.272000011057 29000293.050999999046 27870462.993999999017 3957602.083000063896 60531.633556121 2024-08-09T15:12:19.248811+00:00 19994330.273999989033 29000293.021000031382 27870463.074999999255 3958158.069999932777 60531.633567596 2024-08-09T15:12:20.240315+00:00 19994330.270000040531 29000292.937999960035 27870462.820999991149 3952646.933000088204 60531.633579250 2024-08-09T15:12:21.247194+00:00 19994330.270999971777 29000293.037000060081 27870463.111000001431 3954911.000000000000 60531.633590726 2024-08-09T15:12:22.238697+00:00 19994330.272999998182 29000292.916000008583 27870462.964000020176 3955575.964999914169 60531.633602385 2024-08-09T15:12:23.246072+00:00 19994330.270000040531 29000293.088999990374 27870463.129999998957 3957918.045000075828 60531.633613855 2024-08-09T15:12:24.237079+00:00 19994330.269999980927 29000293.013999938965 27870462.873999979347 3954071.019999980927 60531.633625515 2024-08-09T15:12:25.244455+00:00 19994330.273999989033 29000292.948000069708 27870462.980000019073 3958664.129999995232 60531.633637168 2024-08-09T15:12:26.251334+00:00 19994330.272000011057 29000293.025999899954 27870463.037999991328 3959911.850999950897 60531.633648644 2024-08-09T15:12:27.242837+00:00 19994330.268000010401 29000293.037000060081 27870463.030000030994 3955667.008000016212 60531.633660298 2024-08-09T15:12:28.249716+00:00 19994330.269999980927 29000292.996999979019 27870463.043999969959 3960180.092000008095 60531.633671774 2024-08-09T15:12:29.241219+00:00 19994330.274999979883 29000293.031000021845 27870463.014999989420 3957710.972000002861 60531.633683433 2024-08-09T15:12:30.248595+00:00 19994330.270999971777 29000292.957000020891 27870462.903000000864 3956676.957000017166 60531.633694903 2024-08-09T15:12:31.239602+00:00 19994330.272999998182 29000292.987999919802 27870463.035000029951 3956963.963999987114 60531.633706562 2024-08-09T15:12:32.246977+00:00 19994330.269000049680 29000293.000999998301 27870463.027000010014 3958141.019000052940 60531.633718032 2024-08-09T15:12:33.237985+00:00 19994330.271000031382 29000292.978000000119 27870462.986999988556 3960530.964999914169 60531.633729692 2024-08-09T15:12:34.245359+00:00 19994330.271999958903 29000293.032000008970 27870462.987999979407 3955256.012000083923 60531.633741167 2024-08-09T15:12:35.236863+00:00 19994330.272999998182 29000292.983999978751 27870463.038000050932 3954008.947999954224 60531.633752821 2024-08-09T15:12:36.243742+00:00 19994330.266999959946 29000292.990000009537 27870462.939000010490 3955580.092000008095 60531.633764481 2024-08-09T15:12:37.251118+00:00 19994330.272999998182 29000293.015999998897 27870463.003999948502 3954330.965000032913 60531.633775956 2024-08-09T15:12:38.242620+00:00 19994330.271000031382 29000292.944000009447 27870462.960999969393 3960443.094999908935 60531.633787610 2024-08-09T15:12:39.249502+00:00 19994330.269999980927 29000293.030999988317 27870463.119000080973 3954261.970000029076 60531.633799085 2024-08-09T15:12:40.241003+00:00 19994330.274000048637 29000293.000000029802 27870462.906999949366 3954723.873000026215 60531.633810739 2024-08-09T15:12:41.247882+00:00 19994330.269999980927 29000292.987999979407 27870463.013000011444 3957398.115000010002 60531.633822215 2024-08-09T15:12:42.239385+00:00 19994330.271999958903 29000293.044000029564 27870463.060000058264 3954688.078999996185 60531.633833869 2024-08-09T15:12:43.246264+00:00 19994330.271000031382 29000292.980999950320 27870462.968999978155 3956954.847999929916 60531.633845345 2024-08-09T15:12:44.237767+00:00 19994330.269000049680 29000293.008000019938 27870462.990999940783 3959639.990000010002 60531.633856998 2024-08-09T15:12:45.244647+00:00 19994330.273999929428 29000292.975000020117 27870462.904000040144 3954830.990000010002 60531.633868658 2024-08-09T15:12:46.252022+00:00 19994330.272999998182 29000293.051999989897 27870463.147999998182 3957456.011000037193 60531.633880128 2024-08-09T15:12:47.243029+00:00 19994330.270000100136 29000292.929000020027 27870462.901000019163 3956353.154999970924 60531.633891787 2024-08-09T15:12:48.250404+00:00 19994330.271999958903 29000293.008999999613 27870463.067999958992 3961797.868000030983 60531.633903257 2024-08-09T15:12:49.241411+00:00 19994330.271000031382 29000293.040000021458 27870462.993999961764 3958878.065999985207 60531.633914917 2024-08-09T15:12:50.248787+00:00 19994330.269999980927 29000292.998999949545 27870463.036000009626 3953695.011999965180 60531.633926386 2024-08-09T15:12:51.239794+00:00 19994330.273999929428 29000293.011999960989 27870462.993000030518 3962491.992000102997 60531.633938046 2024-08-09T15:12:52.247169+00:00 19994330.270000100136 29000292.958999991417 27870462.944000009447 3957821.856999992859 60531.633949516 2024-08-09T15:12:53.238176+00:00 19994330.268999930471 29000293.022000070661 27870463.036999940872 3957780.104999899864 60531.633961176 2024-08-09T15:12:54.245551+00:00 19994330.272000070661 29000293.008000019938 27870462.967000011355 3957587.004999995232 60531.633972651 2024-08-09T15:12:55.237055+00:00 19994330.272999998182 29000292.995999928564 27870462.986999999732 3961247.109000086784 60531.633984305 2024-08-09T15:12:56.243934+00:00 19994330.269999980927 29000293.034999970347 27870463.043999999762 3957273.879999995232 60531.633995964 2024-08-09T15:12:57.251309+00:00 19994330.273999929428 29000292.971000079066 27870463.054000008851 3960853.026000022888 60531.634007434 2024-08-09T15:12:58.242316+00:00 19994330.271000001580 29000292.970000028610 27870462.932999998331 3950539.996999979019 60531.634019094 2024-08-09T15:12:59.249691+00:00 19994330.271000001580 29000292.969999909401 27870462.957999989390 3957557.995000004768 60531.634030569 2024-08-09T15:13:00.241193+00:00 19994330.269000001252 29000293.069000009447 27870463.092999991030 3954695.993999958038 60531.634042223 2024-08-09T15:13:01.248074+00:00 19994330.272999998182 29000292.953999999911 27870462.925000008196 3951705.072999954224 60531.634053699 2024-08-09T15:13:02.239577+00:00 19994330.272999998182 29000293.030000090599 27870463.002000000328 3958776.876000047196 60531.634065358 2024-08-09T15:13:03.246952+00:00 19994330.271000001580 29000293.016999959946 27870462.935999989510 3954883.008000016212 60531.634076828 2024-08-09T15:13:04.237959+00:00 19994330.269000008702 29000292.990000009537 27870463.067000031471 3954289.087999939919 60531.634088488 2024-08-09T15:13:05.245335+00:00 19994330.268999990076 29000292.962999939919 27870462.941999968141 3956101.948000072967 60531.634099963 2024-08-09T15:13:06.236838+00:00 19994330.273999989033 29000293.060000058264 27870463.102999988943 3962018.970000029076 60531.634111617 2024-08-09T15:13:07.243717+00:00 19994330.272999998182 29000292.959999918938 27870462.940000001341 3956694.085999966133 60531.634123271 2024-08-09T15:13:08.250596+00:00 19994330.271000001580 29000292.965000029653 27870463.022999998182 3956024.851999998093 60531.634134747 2024-08-09T15:13:09.242099+00:00 19994330.271000001580 29000293.028000000864 27870463.018000010401 3957264.082999945153 60531.634146406 2024-08-09T15:13:10.249474+00:00 19994330.270000010729 29000293.017000000924 27870462.986000001431 3959098.019999980927 60531.634157876 2024-08-09T15:13:11.240482+00:00 19994330.269999980927 29000292.958999991417 27870463.005999978632 3958139.017000079155 60531.634169535 2024-08-09T15:13:12.247857+00:00 19994330.272000011057 29000292.966000009328 27870462.986000001431 3962403.937000035774 60531.634181005 2024-08-09T15:13:13.238865+00:00 19994330.272000011057 29000293.046000000089 27870463.035000089556 3954830.057999968994 60531.634192665 2024-08-09T15:13:14.246239+00:00 19994330.272999998182 29000293.002000000328 27870462.967999938875 3953133.976999998093 60531.634204135 2024-08-09T15:13:15.237247+00:00 19994330.269999980927 29000292.938999980688 27870462.971999999136 3954351.926999927033 60531.634215795 2024-08-09T15:13:16.244621+00:00 19994330.272000011057 29000293.078000009060 27870463.093999978155 3957020.029000043869 60531.634227264 2024-08-09T15:13:17.235629+00:00 19994330.270999971777 29000292.991999980062 27870462.985000010580 3954018.037999988068 60531.634238924 2024-08-09T15:13:18.243004+00:00 19994330.272999998182 29000292.966000020504 27870462.953999999911 3959938.996999979019 60531.634250578 2024-08-09T15:13:19.249884+00:00 19994330.270000040531 29000293.049000021070 27870463.032999988645 3954810.998000026215 60531.634262053 2024-08-09T15:13:20.241387+00:00 19994330.268999990076 29000292.996999979019 27870462.981000069529 3958482.009999989998 60531.634273713 2024-08-09T15:13:21.248762+00:00 19994330.273999989033 29000292.951999958605 27870462.934999939054 3957313.029999970924 60531.634285183 2024-08-09T15:13:22.239769+00:00 19994330.269999980927 29000292.986000001431 27870463.042999979109 3958664.929000020027 60531.634296842 2024-08-09T15:13:23.247144+00:00 19994330.271000031382 29000293.029000040144 27870463.024999979883 3955629.013000010978 60531.634308312 2024-08-09T15:13:24.238151+00:00 19994330.272999998182 29000293.021999958903 27870462.944000009447 3959122.009000062943 60531.634319971 2024-08-09T15:13:25.245527+00:00 19994330.269999980927 29000292.969000041485 27870462.981999989599 3957665.020999907982 60531.634331441 2024-08-09T15:13:26.236533+00:00 19994330.271000031382 29000293.037999931723 27870463.015000101179 3953392.953000069130 60531.634343101 2024-08-09T15:13:27.243908+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3956105.097999929916 60531.634354760 2024-08-09T15:13:28.251283+00:00 19994330.273999929428 29000293.004999998957 27870462.962999939919 3957790.876000047196 60531.634366230 2024-08-09T15:13:29.242291+00:00 19994330.269000049680 29000292.974000100046 27870463.050999999046 3959541.019000052940 60531.634377890 2024-08-09T15:13:30.249666+00:00 19994330.271999958903 29000293.036000009626 27870463.057000041008 3957659.984999895096 60531.634389366 2024-08-09T15:13:31.241170+00:00 19994330.268000010401 29000293.036999940872 27870463.047000050545 3960064.134000062943 60531.634401019 2024-08-09T15:13:32.248049+00:00 19994330.272000070661 29000292.932999968529 27870462.839999910444 3959880.913999999873 60531.634412495 2024-08-09T15:13:33.239552+00:00 19994330.273999929428 29000292.977000001818 27870462.986000061035 3958038.061999999918 60531.634424149 2024-08-09T15:13:34.246431+00:00 19994330.269000049680 29000293.078000068665 27870463.135000001639 3961859.937999999151 60531.634435624 2024-08-09T15:13:35.237934+00:00 19994330.273999929428 29000293.001999970526 27870462.986000008881 3958336.041999998968 60531.634447278 2024-08-09T15:13:36.244814+00:00 19994330.271000031382 29000292.978000041097 27870462.991999998689 3958192.010999999940 60531.634458754 2024-08-09T15:13:37.236317+00:00 19994330.266999959946 29000292.967999938875 27870462.945000011474 3958351.850000001024 60531.634470407 2024-08-09T15:13:38.243196+00:00 19994330.272000070661 29000293.000000000000 27870462.926999989897 3958654.146999999881 60531.634482067 2024-08-09T15:13:39.250570+00:00 19994330.273999929428 29000292.991999980062 27870462.997000008821 3961683.947000001092 60531.634493537 2024-08-09T15:13:40.241578+00:00 19994330.274000048637 29000293.026000019163 27870463.104999989271 3957165.947999998927 60531.634505196 2024-08-09T15:13:41.248954+00:00 19994330.269999980927 29000293.000000000000 27870463.002999991179 3955650.006999998819 60531.634516672 2024-08-09T15:13:42.240456+00:00 19994330.269999980927 29000293.014000058174 27870462.930000010878 3958568.064000003040 60531.634528326 2024-08-09T15:13:43.247335+00:00 19994330.270000100136 29000293.036999940872 27870463.078999999911 3958502.964999996126 60531.634539802 2024-08-09T15:13:44.238839+00:00 19994330.270999908447 29000292.980000019073 27870462.995000001043 3954517.997000000905 60531.634551455 2024-08-09T15:13:45.245719+00:00 19994330.271000031382 29000292.924000021070 27870462.929000020027 3956921.086000002921 60531.634562931 2024-08-09T15:13:46.237222+00:00 19994330.271999958903 29000293.067999999970 27870463.052999969572 3955185.912000000011 60531.634574590 2024-08-09T15:13:47.244597+00:00 19994330.270000100136 29000293.008999999613 27870463.064000010490 3961937.949999995995 60531.634586060 2024-08-09T15:13:48.235604+00:00 19994330.271999958903 29000292.968000009656 27870462.885999981314 3958861.031000003219 60531.634597720 2024-08-09T15:13:49.242979+00:00 19994330.271000031382 29000292.971999991685 27870463.025000039488 3959006.002000004053 60531.634609373 2024-08-09T15:13:50.249859+00:00 19994330.274999979883 29000293.032000008970 27870463.023999989033 3956418.059999987017 60531.634620849 2024-08-09T15:13:51.241362+00:00 19994330.271999958903 29000292.951999988407 27870462.940000001341 3952718.037000000011 60531.634632508 2024-08-09T15:13:52.248736+00:00 19994330.269000001252 29000293.068000018597 27870463.057000041008 3954171.955999999773 60531.634643978 2024-08-09T15:13:53.239744+00:00 19994330.269000001252 29000292.978999998420 27870462.990999940783 3958015.011000006925 60531.634655638 2024-08-09T15:13:54.247119+00:00 19994330.271000001580 29000292.967000011355 27870463.019000049680 3955702.015000001062 60531.634667108 2024-08-09T15:13:55.238127+00:00 19994330.272999998182 29000293.013000011444 27870462.964999910444 3952633.924999997020 60531.634678768 2024-08-09T15:13:56.245502+00:00 19994330.272999998182 29000293.076999958605 27870463.055000070482 3954154.049999997020 60531.634690237 2024-08-09T15:13:57.236509+00:00 19994330.269000008702 29000292.942000031471 27870462.952000018209 3955999.099000006914 60531.634701897 2024-08-09T15:13:58.243884+00:00 19994330.271999981254 29000292.995000001043 27870463.011999960989 3957092.876000002027 60531.634713367 2024-08-09T15:13:59.234891+00:00 19994330.271000001580 29000293.003999948502 27870463.052999969572 3956417.935999989975 60531.634725026 2024-08-09T15:14:00.242265+00:00 19994330.270000010729 29000293.033000048250 27870463.045000080019 3956556.040000007022 60531.634736686 2024-08-09T15:14:01.249642+00:00 19994330.272999998182 29000292.959999978542 27870462.933999899775 3956683.989999995101 60531.634748156 2024-08-09T15:14:02.240649+00:00 19994330.273999989033 29000293.022000011057 27870462.935000058264 3957154.057999997865 60531.634759815 2024-08-09T15:14:03.248024+00:00 19994330.271000001580 29000292.935999989510 27870463.013999938965 3959398.984000011813 60531.634771285 2024-08-09T15:14:04.239031+00:00 19994330.270000010729 29000293.026000019163 27870463.014000058174 3953115.942999988794 60531.634782944 2024-08-09T15:14:05.246406+00:00 19994330.269999980927 29000293.061999920756 27870463.054999951273 3957705.048000007868 60531.634794420 2024-08-09T15:14:06.237909+00:00 19994330.272000011057 29000292.981000069529 27870462.978000041097 3954752.042999982834 60531.634806074 2024-08-09T15:14:07.244789+00:00 19994330.273999989033 29000292.980000019073 27870463.041000008583 3955169.988000005018 60531.634817550 2024-08-09T15:14:08.236292+00:00 19994330.270000040531 29000293.010999921709 27870462.968000050634 3956367.938000022899 60531.634829204 2024-08-09T15:14:09.243171+00:00 19994330.269999980927 29000293.012000080198 27870462.987999919802 3954282.011999994982 60531.634840863 2024-08-09T15:14:10.250546+00:00 19994330.270999971777 29000293.014999989420 27870462.967000011355 3960823.078999996185 60531.634852333 2024-08-09T15:14:11.241553+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3957561.954999982845 60531.634863992 2024-08-09T15:14:12.248929+00:00 19994330.274999979883 29000292.917999979109 27870462.940999999642 3959565.031000018120 60531.634875462 2024-08-09T15:14:13.239936+00:00 19994330.270000040531 29000293.042000059038 27870463.028999999166 3959485.981000006199 60531.634887122 2024-08-09T15:14:14.247311+00:00 19994330.270999971777 29000293.025999899954 27870463.037999998778 3961149.026999980211 60531.634898597 2024-08-09T15:14:15.238814+00:00 19994330.267000019550 29000292.925999999046 27870462.965999990702 3958441.951000005007 60531.634910251 2024-08-09T15:14:16.245694+00:00 19994330.274999979883 29000293.024000048637 27870463.003999989480 3959096.062999994028 60531.634921727 2024-08-09T15:14:17.237197+00:00 19994330.272999998182 29000293.024999979883 27870463.002000000328 3958539.989000021946 60531.634933380 2024-08-09T15:14:18.244075+00:00 19994330.269999980927 29000292.944000009447 27870463.066000010818 3954419.977999985218 60531.634944856 2024-08-09T15:14:19.235579+00:00 19994330.269999980927 29000293.034999970347 27870462.962999999523 3954455.030000001192 60531.634956510 2024-08-09T15:14:20.242458+00:00 19994330.271000031382 29000293.024000048637 27870462.951000008732 3953658.976000010967 60531.634968169 2024-08-09T15:14:21.249833+00:00 19994330.269999980927 29000292.968999978155 27870463.038999971002 3956930.946999996901 60531.634979639 2024-08-09T15:14:22.240841+00:00 19994330.272999998182 29000293.022999998182 27870462.989000018686 3952315.057999997865 60531.634991299 2024-08-09T15:14:23.248216+00:00 19994330.272999998182 29000293.010000001639 27870462.996999979019 3954228.903999983799 60531.635002775 2024-08-09T15:14:24.239719+00:00 19994330.269000049680 29000292.965999990702 27870462.971999999136 3951256.147000014782 60531.635014428 2024-08-09T15:14:25.246598+00:00 19994330.271000031382 29000293.056000009179 27870463.129999998957 3959317.912000000011 60531.635025904 2024-08-09T15:14:26.238102+00:00 19994330.271999958903 29000292.991000011563 27870462.911000009626 3954977.033999979030 60531.635037558 2024-08-09T15:14:27.244980+00:00 19994330.274000048637 29000292.969999998808 27870463.049000021070 3954015.034000008833 60531.635049033 2024-08-09T15:14:28.236484+00:00 19994330.270999908447 29000293.018999990076 27870463.037000000477 3957986.881000012159 60531.635060693 2024-08-09T15:14:29.243859+00:00 19994330.272999998182 29000292.998999979347 27870462.929999951273 3961410.016000003088 60531.635072163 2024-08-09T15:14:30.234866+00:00 19994330.268000010401 29000292.971000019461 27870463.028000060469 3959957.976999998093 60531.635083822 2024-08-09T15:14:31.242241+00:00 19994330.271000031382 29000293.041999969631 27870462.950999978930 3955139.018999993801 60531.635095476 2024-08-09T15:14:32.249119+00:00 19994330.271999958903 29000292.980000019073 27870462.960000038147 3954561.199000000954 60531.635106952 2024-08-09T15:14:33.240624+00:00 19994330.268000010401 29000292.984000030905 27870463.054999951273 3957168.932000011206 60531.635118606 2024-08-09T15:14:34.247503+00:00 19994330.277000069618 29000293.019999980927 27870462.939000010490 3955301.835999995004 60531.635130081 2024-08-09T15:14:35.239006+00:00 19994330.268999930471 29000293.008000019938 27870463.108000040054 3960361.090999991167 60531.635141735 2024-08-09T15:14:36.245885+00:00 19994330.268000010401 29000292.927999969572 27870462.868999961764 3957551.997000008821 60531.635153211 2024-08-09T15:14:37.237388+00:00 19994330.272999998182 29000293.028000000864 27870463.080000039190 3956666.872999995947 60531.635164864 2024-08-09T15:14:38.244268+00:00 19994330.274000048637 29000293.022000011057 27870463.041999939829 3956641.197999984026 60531.635176340 2024-08-09T15:14:39.235771+00:00 19994330.272999998182 29000293.041000008583 27870463.024999979883 3955740.914000033867 60531.635187994 2024-08-09T15:14:40.242650+00:00 19994330.268999930471 29000292.944999989122 27870462.907000061125 3954911.021999955177 60531.635199653 2024-08-09T15:14:41.250026+00:00 19994330.271000031382 29000293.003999948502 27870462.996999979019 3960351.910000026226 60531.635211129 2024-08-09T15:14:42.241528+00:00 19994330.272000070661 29000293.001000050455 27870463.024999979883 3958191.037000000011 60531.635222782 2024-08-09T15:14:43.248408+00:00 19994330.271999958903 29000292.983999971300 27870462.993000030518 3951551.092999995220 60531.635234258 2024-08-09T15:14:44.239911+00:00 19994330.269999980927 29000292.996999979019 27870463.006999969482 3957332.939999998081 60531.635245912 2024-08-09T15:14:45.246790+00:00 19994330.272000070661 29000293.070000048727 27870462.988000039011 3957884.068000019062 60531.635257388 2024-08-09T15:14:46.238293+00:00 19994330.269999999553 29000292.996999979019 27870463.029000040144 3953721.978999971878 60531.635269041 2024-08-09T15:14:47.245173+00:00 19994330.272000011057 29000292.981000069529 27870462.981999989599 3960184.933000028133 60531.635280517 2024-08-09T15:14:48.236676+00:00 19994330.270999990404 29000292.990999940783 27870462.988999959081 3955423.078000009060 60531.635292177 2024-08-09T15:14:49.244051+00:00 19994330.271999999881 29000293.013000011444 27870463.121000051498 3951715.913999975193 60531.635303646 2024-08-09T15:14:50.235058+00:00 19994330.272999998182 29000292.996000051498 27870462.904999971390 3959218.074999988079 60531.635315306 2024-08-09T15:14:51.242433+00:00 19994330.269000008702 29000293.002999901772 27870463.028999999166 3957356.027999997139 60531.635326960 2024-08-09T15:14:52.249313+00:00 19994330.271999981254 29000292.975000020117 27870462.937999989837 3958907.901000022888 60531.635338435 2024-08-09T15:14:53.240816+00:00 19994330.270000010729 29000293.046000000089 27870463.087999999523 3955625.083999990951 60531.635350089 2024-08-09T15:14:54.247695+00:00 19994330.275000009686 29000292.912999991328 27870462.942999999970 3959607.896000028122 60531.635361565 2024-08-09T15:14:55.239198+00:00 19994330.268000010401 29000293.037999991328 27870463.011000011116 3957317.018999993801 60531.635373225 2024-08-09T15:14:56.246573+00:00 19994330.272999998182 29000292.956000089645 27870462.917999979109 3956820.033999979030 60531.635384694 2024-08-09T15:14:57.237580+00:00 19994330.269999980927 29000293.043999910355 27870463.067000001669 3955011.008000016212 60531.635396354 2024-08-09T15:14:58.244956+00:00 19994330.271000031382 29000292.991000059992 27870463.045000020415 3954587.995000004768 60531.635407830 2024-08-09T15:14:59.236459+00:00 19994330.269999980927 29000293.034000039101 27870462.971999999136 3954537.015999972820 60531.635419489 2024-08-09T15:15:00.243833+00:00 19994330.276000019163 29000292.969000000507 27870462.930999990553 3954254.010999978054 60531.635430959 2024-08-09T15:15:01.234841+00:00 19994330.270999971777 29000293.021000009030 27870463.106000009924 3956464.956000030041 60531.635442618 2024-08-09T15:15:02.242216+00:00 19994330.268999990076 29000293.006000000983 27870462.980000019073 3957964.029999970924 60531.635454272 2024-08-09T15:15:03.249096+00:00 19994330.272000011057 29000292.997999999672 27870462.973999980837 3957627.968000053894 60531.635465748 2024-08-09T15:15:04.240599+00:00 19994330.270999971777 29000292.993000000715 27870462.983999971300 3955373.018999993801 60531.635477407 2024-08-09T15:15:05.247974+00:00 19994330.275000039488 29000292.978999998420 27870462.921000000089 3952246.947999954224 60531.635488877 2024-08-09T15:15:06.238981+00:00 19994330.268999990076 29000293.023999989033 27870463.125000000000 3955708.064999998081 60531.635500536 2024-08-09T15:15:07.246357+00:00 19994330.269999980927 29000293.013000011444 27870462.977000001818 3959351.035000026226 60531.635512006 2024-08-09T15:15:08.237364+00:00 19994330.270000040531 29000292.996999979019 27870463.045000020415 3955845.981999992859 60531.635523666 2024-08-09T15:15:09.244739+00:00 19994330.269999980927 29000292.960000038147 27870462.913000050932 3955759.977999985218 60531.635535141 2024-08-09T15:15:10.236242+00:00 19994330.272999998182 29000293.037000000477 27870463.051999930292 3956049.008000016212 60531.635546795 2024-08-09T15:15:11.243121+00:00 19994330.273999989033 29000292.945999979973 27870462.970000028610 3956264.031000018120 60531.635558271 2024-08-09T15:15:12.234625+00:00 19994330.270999971777 29000293.015999969095 27870463.028000000864 3959340.942999958992 60531.635569931 2024-08-09T15:15:13.241999+00:00 19994330.271000031382 29000293.006000038236 27870463.008000019938 3958329.999000012875 60531.635581584 2024-08-09T15:15:14.248879+00:00 19994330.269000049680 29000292.971999999136 27870462.904000040144 3958495.995000004768 60531.635593060 2024-08-09T15:15:15.240382+00:00 19994330.270999908447 29000293.028999980539 27870463.066999908537 3958356.027000010014 60531.635604714 2024-08-09T15:15:16.247261+00:00 19994330.275000099093 29000292.998000029474 27870462.953000068665 3955496.059000014793 60531.635616189 2024-08-09T15:15:17.238764+00:00 19994330.271999958903 29000293.018999930471 27870462.972999930382 3955678.974999963772 60531.635627843 2024-08-09T15:15:18.245644+00:00 19994330.269000049680 29000293.012000080198 27870463.099000100046 3960990.999000012875 60531.635639319 2024-08-09T15:15:19.237147+00:00 19994330.269999980927 29000292.987999919802 27870462.989999890327 3959888.926999986172 60531.635650972 2024-08-09T15:15:20.244026+00:00 19994330.271999958903 29000293.018000010401 27870462.996000051498 3954754.036000012886 60531.635662443 2024-08-09T15:15:21.235033+00:00 19994330.272999998182 29000292.948000069708 27870462.950999978930 3959461.914000033867 60531.635674102 2024-08-09T15:15:22.242409+00:00 19994330.271000031382 29000293.053999900818 27870463.049000021070 3959797.023000001907 60531.635685578 2024-08-09T15:15:23.233912+00:00 19994330.271999958903 29000292.990000009537 27870462.968000050634 3954200.003999948967 60531.635697237 2024-08-09T15:15:24.241287+00:00 19994330.269999980927 29000292.998000029474 27870463.019999980927 3957180.964000045788 60531.635708891 2024-08-09T15:15:25.248166+00:00 19994330.272000070661 29000292.991999980062 27870463.020999908447 3960404.212999999989 60531.635720367 2024-08-09T15:15:26.239670+00:00 19994330.268999930471 29000292.925000071526 27870462.930000070482 3958623.885999978054 60531.635732020 2024-08-09T15:15:27.246549+00:00 19994330.276000019163 29000293.141999959946 27870463.102000001818 3959371.995000004768 60531.635743496 2024-08-09T15:15:28.238052+00:00 19994330.269000049680 29000292.968000050634 27870462.970999959856 3958637.009999989998 60531.635755150 2024-08-09T15:15:29.244931+00:00 19994330.270999908447 29000292.984999898821 27870462.989000000060 3954211.938000022899 60531.635766620 2024-08-09T15:15:30.235938+00:00 19994330.270000100136 29000292.988000039011 27870463.054999999702 3957004.056999980938 60531.635778279 2024-08-09T15:15:31.243313+00:00 19994330.269999980927 29000293.032000061125 27870462.948999989778 3957882.037999988068 60531.635789749 2024-08-09T15:15:32.234321+00:00 19994330.271999958903 29000292.951999899000 27870462.974000010639 3961121.925000011921 60531.635801408 2024-08-09T15:15:33.241696+00:00 19994330.274999979883 29000293.056000109762 27870463.028000000864 3959117.998000026215 60531.635813062 2024-08-09T15:15:34.248574+00:00 19994330.271000031382 29000292.943999890238 27870462.974000010639 3962844.052999972831 60531.635824538 2024-08-09T15:15:35.240078+00:00 19994330.269999980927 29000293.065000060946 27870463.076000008732 3953510.982999979984 60531.635836191 2024-08-09T15:15:36.246957+00:00 19994330.271000031382 29000292.947000030428 27870462.937999989837 3958924.101000010967 60531.635847667 2024-08-09T15:15:37.238460+00:00 19994330.271999958903 29000293.010000001639 27870463.018999990076 3954011.933000028133 60531.635859327 2024-08-09T15:15:38.245835+00:00 19994330.272999998182 29000292.977000009269 27870462.934999998659 3957844.900999962818 60531.635870797 2024-08-09T15:15:39.236843+00:00 19994330.269999999553 29000292.971999999136 27870463.022999998182 3959344.057000041008 60531.635882456 2024-08-09T15:15:40.244218+00:00 19994330.269999999553 29000293.017000000924 27870462.973999980837 3957365.926999986172 60531.635893932 2024-08-09T15:15:41.235721+00:00 19994330.271000001580 29000293.014999989420 27870463.013999998569 3956007.024999976158 60531.635905586 2024-08-09T15:15:42.242601+00:00 19994330.274000000209 29000292.991000000387 27870462.992000039667 3958387.092999995220 60531.635917061 2024-08-09T15:15:43.234104+00:00 19994330.269000008702 29000293.013000011444 27870462.996999979019 3957065.939000010025 60531.635928721 2024-08-09T15:15:44.241479+00:00 19994330.272999998182 29000293.004000011832 27870463.091000020504 3959011.018000007141 60531.635940374 2024-08-09T15:15:45.248358+00:00 19994330.270999979228 29000293.006000008434 27870462.947999950498 3955849.014999986161 60531.635951850 2024-08-09T15:15:46.239861+00:00 19994330.271000001580 29000293.004999998957 27870462.991000000387 3960190.966000020970 60531.635963504 2024-08-09T15:15:47.246740+00:00 19994330.268000010401 29000292.979999959469 27870462.967000011355 3960857.304000020027 60531.635974980 2024-08-09T15:15:48.238244+00:00 19994330.275999989361 29000292.998000029474 27870463.001000050455 3961644.695999979973 60531.635986639 2024-08-09T15:15:49.245619+00:00 19994330.270000010729 29000292.990000009537 27870463.004999998957 3955983.093999981880 60531.635998109 2024-08-09T15:15:50.236626+00:00 19994330.272000011057 29000292.997999969870 27870463.060999989510 3962156.856000065804 60531.636009769 2024-08-09T15:15:51.244001+00:00 19994330.267999980599 29000293.046000000089 27870462.968999978155 3959854.035999894142 60531.636021239 2024-08-09T15:15:52.235008+00:00 19994330.275000009686 29000292.986000001431 27870462.985000010580 3959135.945000051986 60531.636032898 2024-08-09T15:15:53.242383+00:00 19994330.269999980927 29000292.969000041485 27870463.050999999046 3954747.018000007141 60531.636044368 2024-08-09T15:15:54.233391+00:00 19994330.270000040531 29000292.982999920845 27870462.942999958992 3957704.090000032913 60531.636056027 2024-08-09T15:15:55.240766+00:00 19994330.272999998182 29000293.009000059217 27870463.046000000089 3960393.016999959946 60531.636067681 2024-08-09T15:15:56.247645+00:00 19994330.269999980927 29000293.054000020027 27870463.029999971390 3961564.991999983788 60531.636079157 2024-08-09T15:15:57.239148+00:00 19994330.271000031382 29000293.003000020981 27870462.958000060171 3958706.983999968041 60531.636090810 2024-08-09T15:15:58.246028+00:00 19994330.268999990076 29000292.937999960035 27870462.960999969393 3956415.995000004768 60531.636102286 2024-08-09T15:15:59.237531+00:00 19994330.275999959558 29000293.013000011444 27870463.001999970526 3960567.925000071991 60531.636113945 2024-08-09T15:16:00.244905+00:00 19994330.272999998182 29000293.052999969572 27870463.036000009626 3955992.029999970924 60531.636125416 2024-08-09T15:16:01.235913+00:00 19994330.270000040531 29000292.965000029653 27870462.923000101000 3959790.052000045776 60531.636137075 2024-08-09T15:16:02.243288+00:00 19994330.270999971777 29000292.959999918938 27870463.036999940872 3961372.959999918938 60531.636148551 2024-08-09T15:16:03.234792+00:00 19994330.271000031382 29000293.016000028700 27870463.006000038236 3957843.007000089157 60531.636160205 2024-08-09T15:16:04.241671+00:00 19994330.271999958903 29000293.052999969572 27870463.013000011444 3962739.025999904145 60531.636171680 2024-08-09T15:16:05.233174+00:00 19994330.269999980927 29000293.022000070661 27870463.063999891281 3959316.970000029076 60531.636183334 2024-08-09T15:16:06.240053+00:00 19994330.272000070661 29000292.952999949455 27870462.968000050634 3957773.991000055801 60531.636194993 2024-08-09T15:16:07.247428+00:00 19994330.269999980927 29000293.036000009626 27870462.990000009537 3956779.069000006188 60531.636206463 2024-08-09T15:16:08.238436+00:00 19994330.271999958903 29000292.991999980062 27870463.061999998987 3958896.911000012886 60531.636218123 2024-08-09T15:16:09.245811+00:00 19994330.271000031382 29000292.960999969393 27870462.916000008583 3959655.066999911796 60531.636229593 2024-08-09T15:16:10.236818+00:00 19994330.271999958903 29000293.022000070661 27870463.043999999762 3963103.042000054847 60531.636241252 2024-08-09T15:16:11.244193+00:00 19994330.271000031382 29000293.022999998182 27870463.033999990672 3959863.939000010025 60531.636252722 2024-08-09T15:16:12.235200+00:00 19994330.271000031382 29000292.942999958992 27870462.902000010014 3961873.000999927986 60531.636264382 2024-08-09T15:16:13.242575+00:00 19994330.271000031382 29000292.996000051498 27870462.993000000715 3959189.003000020981 60531.636275852 2024-08-09T15:16:14.233583+00:00 19994330.270999908447 29000293.070999998599 27870463.083000000566 3957185.988000034820 60531.636287511 2024-08-09T15:16:15.240958+00:00 19994330.276000019163 29000292.984999999404 27870462.935999989510 3962969.067999958992 60531.636299165 2024-08-09T15:16:16.247837+00:00 19994330.269999980927 29000293.013999998569 27870463.039999991655 3961563.886000037193 60531.636310641 2024-08-09T15:16:17.239340+00:00 19994330.269000049680 29000293.002000000328 27870463.007000029087 3962027.995000004768 60531.636322300 2024-08-09T15:16:18.246715+00:00 19994330.271000031382 29000292.905999988317 27870462.927999969572 3960974.097999929916 60531.636333776 2024-08-09T15:16:19.238218+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3952927.973000050057 60531.636345429 2024-08-09T15:16:20.245098+00:00 19994330.266999959946 29000293.053999990225 27870463.035000029951 3952883.940000057220 60531.636356905 2024-08-09T15:16:21.236601+00:00 19994330.272999998182 29000293.002000000328 27870463.013999998569 3958819.963999987114 60531.636368559 2024-08-09T15:16:22.243481+00:00 19994330.272000070661 29000292.974000010639 27870462.993999961764 3961158.997999907006 60531.636380034 2024-08-09T15:16:23.234983+00:00 19994330.270999908447 29000293.037000000477 27870462.965000029653 3955155.098000050057 60531.636391694 2024-08-09T15:16:24.242359+00:00 19994330.268000010401 29000293.037000000477 27870463.078000009060 3954838.980999947060 60531.636403164 2024-08-09T15:16:25.233366+00:00 19994330.275000099093 29000292.962000008672 27870462.928999960423 3960558.057000041008 60531.636414823 2024-08-09T15:16:26.240741+00:00 19994330.274999979883 29000292.988999959081 27870463.050000008196 3958777.922999978065 60531.636426477 2024-08-09T15:16:27.247620+00:00 19994330.264999989420 29000293.003000020981 27870462.955999970436 3952033.030000091065 60531.636437953 2024-08-09T15:16:28.239123+00:00 19994330.273999929428 29000293.015999969095 27870463.007000088692 3954359.934999942780 60531.636449607 2024-08-09T15:16:29.246003+00:00 19994330.270000100136 29000292.959000051022 27870462.959999918938 3954706.991000055801 60531.636461082 2024-08-09T15:16:30.237506+00:00 19994330.270999908447 29000292.991999980062 27870462.966000080109 3958064.954999924172 60531.636472742 2024-08-09T15:16:31.244881+00:00 19994330.271000031382 29000293.030000030994 27870463.132999900728 3951486.177000045776 60531.636484217 2024-08-09T15:16:32.236384+00:00 19994330.272999998182 29000292.985999941826 27870462.932000041008 3953736.937999964226 60531.636495871 2024-08-09T15:16:33.243263+00:00 19994330.269999999553 29000292.988000039011 27870462.988999959081 3958336.075000048149 60531.636507347 2024-08-09T15:16:34.234767+00:00 19994330.271999999881 29000293.000000000000 27870462.986000061035 3958365.930999993812 60531.636519000 2024-08-09T15:16:35.241646+00:00 19994330.267999999225 29000293.013000011444 27870463.022999998182 3955321.952999948990 60531.636530476 2024-08-09T15:16:36.233149+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3956176.004999995232 60531.636542130 2024-08-09T15:16:37.240028+00:00 19994330.275000009686 29000292.978999968618 27870462.977000001818 3957552.000000000000 60531.636553789 2024-08-09T15:16:38.247403+00:00 19994330.268999990076 29000292.973000049591 27870462.995000001043 3955865.026000022888 60531.636565265 2024-08-09T15:16:39.238907+00:00 19994330.271999999881 29000293.030999898911 27870463.034999970347 3957696.927000045776 60531.636576919 2024-08-09T15:16:40.245785+00:00 19994330.270000010729 29000293.011000040919 27870463.036999940872 3956914.051999927033 60531.636588395 2024-08-09T15:16:41.237289+00:00 19994330.268999990076 29000293.000000000000 27870462.907000061125 3961902.023000001907 60531.636600048 2024-08-09T15:16:42.244168+00:00 19994330.275999989361 29000292.965000029653 27870463.090999960899 3957200.024999976158 60531.636611524 2024-08-09T15:16:43.235670+00:00 19994330.268999990076 29000292.986999988556 27870462.939000010490 3957760.973000050057 60531.636623183 2024-08-09T15:16:44.243046+00:00 19994330.272000011057 29000292.998999949545 27870462.965999960899 3956086.031999946106 60531.636634653 2024-08-09T15:16:45.234054+00:00 19994330.271000001580 29000293.037000060081 27870463.037999991328 3959852.933000088204 60531.636646313 2024-08-09T15:16:46.241429+00:00 19994330.269999980927 29000292.924000021070 27870462.977000001818 3961766.054000020027 60531.636657783 2024-08-09T15:16:47.232436+00:00 19994330.275000039488 29000293.071999911219 27870462.986000001431 3963558.965999960899 60531.636669442 2024-08-09T15:16:48.239811+00:00 19994330.272999998182 29000293.018000010401 27870463.101999990642 3962843.088999987114 60531.636681096 2024-08-09T15:16:49.246691+00:00 19994330.269999980927 29000292.985000010580 27870462.962999999523 3960059.003999948967 60531.636692571 2024-08-09T15:16:50.238194+00:00 19994330.268000010401 29000292.991000059992 27870463.008000001311 3961610.879999995232 60531.636704225 2024-08-09T15:16:51.245073+00:00 19994330.270999971777 29000293.034000001848 27870462.983000010252 3959324.040000081062 60531.636715701 2024-08-09T15:16:52.236576+00:00 19994330.274000048637 29000292.977000001818 27870462.923000011593 3955840.934999942780 60531.636727361 2024-08-09T15:16:53.243951+00:00 19994330.269999980927 29000292.964999999851 27870463.004999998957 3959339.095000029076 60531.636738831 2024-08-09T15:16:54.234962+00:00 19994330.272000011057 29000293.023999989033 27870463.022999998182 3957247.952999948990 60531.636750490 2024-08-09T15:16:55.242334+00:00 19994330.268999990076 29000292.971000019461 27870463.007999990135 3959498.050000071991 60531.636778163 2024-08-09T15:16:57.633248+00:00 19994330.271999958903 29000293.059999998659 27870463.035000029951 3955395.967999935150 60531.636789822 2024-08-09T15:16:58.640623+00:00 19994330.272999998182 29000293.006999999285 27870463.006999969482 3960523.985000013839 60531.636801476 2024-08-09T15:16:59.647502+00:00 19994330.272000011057 29000292.980999980122 27870463.081000030041 3958465.037000060081 60531.636812951 2024-08-09T15:17:00.639005+00:00 19994330.272000011057 29000293.025000009686 27870462.955999970436 3953689.893000007141 60531.636824605 2024-08-09T15:17:01.645883+00:00 19994330.274000048637 29000292.949999991804 27870462.965000029653 3956851.117999910843 60531.636836081 2024-08-09T15:17:02.637388+00:00 19994330.265999909490 29000293.055999990553 27870462.989999949932 3957090.003000020981 60531.636847740 2024-08-09T15:17:03.644763+00:00 19994330.272000070661 29000292.939000010490 27870462.897999998182 3960731.021000028122 60531.636859210 2024-08-09T15:17:04.635770+00:00 19994330.272999998182 29000293.055000010878 27870463.151000019163 3956317.921000003815 60531.636870870 2024-08-09T15:17:05.643145+00:00 19994330.269999980927 29000293.023999989033 27870462.954000059515 3957688.026999949943 60531.636882340 2024-08-09T15:17:06.634153+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3954742.984000086784 60531.636893999 2024-08-09T15:17:07.641528+00:00 19994330.269999980927 29000292.916000008583 27870462.971999999136 3954283.980999947060 60531.636905475 2024-08-09T15:17:08.633032+00:00 19994330.269999980927 29000293.049999948591 27870463.081999901682 3957414.098000050057 60531.636917129 2024-08-09T15:17:09.639910+00:00 19994330.272000070661 29000292.968000050634 27870462.889999989420 3957340.934000014793 60531.636928788 2024-08-09T15:17:10.647285+00:00 19994330.271999958903 29000293.046000000089 27870463.102000121027 3956530.913999915123 60531.636940264 2024-08-09T15:17:11.638788+00:00 19994330.272999998182 29000292.982999920845 27870462.955999970436 3953110.068000078201 60531.636951917 2024-08-09T15:17:12.645667+00:00 19994330.269999980927 29000293.000000000000 27870462.998999949545 3959571.069000006188 60531.636963393 2024-08-09T15:17:13.637171+00:00 19994330.266999959946 29000293.035000089556 27870463.006000038236 3958822.890999913216 60531.636975053 2024-08-09T15:17:14.644546+00:00 19994330.272999998182 29000292.888000011444 27870462.975000020117 3956416.108000040054 60531.636986522 2024-08-09T15:17:15.635553+00:00 19994330.276000019163 29000293.085999969393 27870463.051999930292 3958009.881999969017 60531.636998182 2024-08-09T15:17:16.642928+00:00 19994330.269999980927 29000292.991999980062 27870463.009000059217 3960433.090000032913 60531.637009652 2024-08-09T15:17:17.633935+00:00 19994330.271000031382 29000293.016000028700 27870462.939999941736 3960460.896000028122 60531.637021312 2024-08-09T15:17:18.641311+00:00 19994330.269999980927 29000292.973999980837 27870463.042000059038 3957386.042999982834 60531.637032782 2024-08-09T15:17:19.632318+00:00 19994330.271000031382 29000292.958999991417 27870462.967000011355 3956458.026000022888 60531.637044441 2024-08-09T15:17:20.639693+00:00 19994330.271999958903 29000293.014999989420 27870463.079999919981 3958098.972000002861 60531.637056095 2024-08-09T15:17:21.646572+00:00 19994330.275000099093 29000292.981999989599 27870462.922000050545 3960309.051999927033 60531.637067570 2024-08-09T15:17:22.638075+00:00 19994330.269999980927 29000293.087000008672 27870463.062999960035 3957391.945999979973 60531.637079230 2024-08-09T15:17:23.645451+00:00 19994330.268999930471 29000292.939000010490 27870462.927000049502 3953707.010000110138 60531.637090700 2024-08-09T15:17:24.636458+00:00 19994330.269999980927 29000293.049000021070 27870463.067000031471 3956554.040999888908 60531.637102359 2024-08-09T15:17:25.643833+00:00 19994330.272000070661 29000292.913999918848 27870462.875999931246 3957713.033000112046 60531.637113829 2024-08-09T15:17:26.634841+00:00 19994330.274999979883 29000293.087000008672 27870463.127999998629 3955517.039999961853 60531.637125488 2024-08-09T15:17:27.642215+00:00 19994330.269000049680 29000292.988000039011 27870462.916999999434 3954922.899999976158 60531.637136959 2024-08-09T15:17:28.633223+00:00 19994330.271000001580 29000292.990000009537 27870463.074999999255 3960360.957000017166 60531.637148618 2024-08-09T15:17:29.640598+00:00 19994330.269999999553 29000293.015999998897 27870463.043000001460 3956380.138999938965 60531.637160088 2024-08-09T15:17:30.631605+00:00 19994330.272999998182 29000292.969999998808 27870462.923999991268 3959182.993000030983 60531.637171747 2024-08-09T15:17:31.638980+00:00 19994330.271999999881 29000293.050000000745 27870463.085000008345 3959211.973999977112 60531.637183401 2024-08-09T15:17:32.645860+00:00 19994330.272999998182 29000292.922000009567 27870462.912000000477 3960337.930000067223 60531.637194877 2024-08-09T15:17:33.637362+00:00 19994330.267999991775 29000292.977000001818 27870462.949999991804 3952878.062999964226 60531.637206536 2024-08-09T15:17:34.644739+00:00 19994330.270000010729 29000293.013000011444 27870463.025000009686 3966788.050000071991 60531.637218006 2024-08-09T15:17:35.635745+00:00 19994330.272999998182 29000293.089999970049 27870463.077000018209 3956299.817999958992 60531.637229666 2024-08-09T15:17:36.643120+00:00 19994330.271999981254 29000292.922000020742 27870462.960999969393 3962033.996999979019 60531.637241136 2024-08-09T15:17:37.634128+00:00 19994330.275000009686 29000293.072999980301 27870462.944000009447 3957954.105999947060 60531.637252795 2024-08-09T15:17:38.641503+00:00 19994330.268000010401 29000292.971999999136 27870463.079999979585 3958742.980000019073 60531.637264271 2024-08-09T15:17:39.633006+00:00 19994330.269999980927 29000293.028000000864 27870463.013000011444 3958827.950000048149 60531.637275924 2024-08-09T15:17:40.639885+00:00 19994330.272000011057 29000292.986000001431 27870462.946000039577 3959370.029999970924 60531.637287584 2024-08-09T15:17:41.647260+00:00 19994330.271000031382 29000292.970000028610 27870462.973999980837 3960591.021000028122 60531.637299054 2024-08-09T15:17:42.638267+00:00 19994330.269999980927 29000292.998999949545 27870463.013000011444 3958695.996000051033 60531.637310714 2024-08-09T15:17:43.645643+00:00 19994330.272999998182 29000293.015000049025 27870463.066999968141 3959134.064999938011 60531.637322184 2024-08-09T15:17:44.636650+00:00 19994330.273999989033 29000293.005999978632 27870462.979000028223 3957017.967000008095 60531.637333843 2024-08-09T15:17:45.644025+00:00 19994330.268000010401 29000292.953000009060 27870462.950999978930 3957363.057000041008 60531.637345313 2024-08-09T15:17:46.635031+00:00 19994330.269999980927 29000293.041999939829 27870463.039000030607 3962113.807999968994 60531.637356972 2024-08-09T15:17:47.642407+00:00 19994330.272000011057 29000292.960000038147 27870462.959999918938 3961064.060999989975 60531.637368442 2024-08-09T15:17:48.633415+00:00 19994330.274999979883 29000293.044999960810 27870463.042000059038 3960285.962000011932 60531.637380102 2024-08-09T15:17:49.640790+00:00 19994330.272000011057 29000292.941000100225 27870462.932999968529 3961727.128000020981 60531.637391572 2024-08-09T15:17:50.631797+00:00 19994330.269999980927 29000293.097999930382 27870463.060000058264 3958178.949000000954 60531.637403231 2024-08-09T15:17:51.639172+00:00 19994330.267000019550 29000292.953999999911 27870463.043999910355 3962447.090999960899 60531.637414885 2024-08-09T15:17:52.646051+00:00 19994330.273999989033 29000292.966000080109 27870462.952000018209 3958003.924999951851 60531.637426361 2024-08-09T15:17:53.637555+00:00 19994330.271000031382 29000293.013999938965 27870462.978000041097 3961474.013000010978 60531.637438020 2024-08-09T15:17:54.644930+00:00 19994330.272999938577 29000293.093999978155 27870463.062999960035 3957355.975000023842 60531.637449490 2024-08-09T15:17:55.635937+00:00 19994330.268000010401 29000292.870000001043 27870462.902000069618 3958345.093000053894 60531.637461150 2024-08-09T15:17:56.643312+00:00 19994330.274000048637 29000293.078000068665 27870463.016999959946 3965957.863999962807 60531.637472625 2024-08-09T15:17:57.634815+00:00 19994330.269999980927 29000292.927999969572 27870463.054000020027 3961137.121000051033 60531.637484279 2024-08-09T15:17:58.641694+00:00 19994330.274999979883 29000293.013999938965 27870462.991999980062 3960511.919999957085 60531.637495755 2024-08-09T15:17:59.633198+00:00 19994330.269000049680 29000293.024000048637 27870462.953999999911 3962829.044999957085 60531.637507408 2024-08-09T15:18:00.640077+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3961140.865000010002 60531.637518884 2024-08-09T15:18:01.631580+00:00 19994330.268999930471 29000292.988999959081 27870463.037000060081 3957900.070999979973 60531.637530538 2024-08-09T15:18:02.638459+00:00 19994330.271000031382 29000293.034000039101 27870463.015999909490 3956506.106999992859 60531.637542191 2024-08-09T15:18:03.645338+00:00 19994330.271000031382 29000292.973999980837 27870463.052000049502 3964588.909000039101 60531.637553667 2024-08-09T15:18:04.636842+00:00 19994330.271999958903 29000292.996999979019 27870462.883999999613 3962046.995000000112 60531.637565326 2024-08-09T15:18:05.644217+00:00 19994330.271000031382 29000293.021000031382 27870463.103999998420 3960154.121999999974 60531.637576797 2024-08-09T15:18:06.635224+00:00 19994330.271000031382 29000292.993000000715 27870462.953000001609 3955649.819999999832 60531.637588456 2024-08-09T15:18:07.642600+00:00 19994330.269999980927 29000292.919000010937 27870462.962000001222 3957500.134999999776 60531.637599926 2024-08-09T15:18:08.633607+00:00 19994330.272999998182 29000293.089999988675 27870463.096999999136 3959402.889999999199 60531.637611586 2024-08-09T15:18:09.640982+00:00 19994330.274999979883 29000292.993999999017 27870462.998999979347 3962619.094000000972 60531.637623055 2024-08-09T15:18:10.631989+00:00 19994330.269000049680 29000292.989999990910 27870462.941000010818 3955422.960999999195 60531.637634715 2024-08-09T15:18:11.639364+00:00 19994330.271999958903 29000293.001000020653 27870463.050999999046 3960774.977000001818 60531.637646369 2024-08-09T15:18:12.646243+00:00 19994330.269000049680 29000292.978999998420 27870462.921999990940 3962642.098999998998 60531.637657844 2024-08-09T15:18:13.637746+00:00 19994330.270999908447 29000293.021000001580 27870463.033999979496 3961400.891000003088 60531.637669504 2024-08-09T15:18:14.645122+00:00 19994330.272999998182 29000292.984000001103 27870462.978000041097 3960534.955999999773 60531.637680974 2024-08-09T15:18:15.636129+00:00 19994330.271000031382 29000293.010999981314 27870463.055999990553 3961839.137999997009 60531.637692633 2024-08-09T15:18:16.643504+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3962291.995999998879 60531.637704103 2024-08-09T15:18:17.634512+00:00 19994330.268000010401 29000293.003000020981 27870462.947999950498 3963026.980000004172 60531.637715762 2024-08-09T15:18:18.641886+00:00 19994330.271999958903 29000293.018000010401 27870463.007000029087 3959240.942999995779 60531.637727238 2024-08-09T15:18:19.633390+00:00 19994330.272999998182 29000293.056999981403 27870463.086000028998 3955244.130000003148 60531.637738892 2024-08-09T15:18:20.640269+00:00 19994330.275000099093 29000292.947000030428 27870462.931999981403 3958864.903999992181 60531.637750368 2024-08-09T15:18:21.631772+00:00 19994330.266999959946 29000292.951999958605 27870463.005999978632 3961432.016000003088 60531.637762021 2024-08-09T15:18:22.638651+00:00 19994330.271000001580 29000293.002000030130 27870463.022000011057 3963330.976999998093 60531.637773681 2024-08-09T15:18:23.646026+00:00 19994330.271000009030 29000293.084999978542 27870463.019000049680 3961336.999000012875 60531.637785151 2024-08-09T15:18:24.637034+00:00 19994330.272999990731 29000292.942000031471 27870463.003999948502 3958707.960999995004 60531.637796810 2024-08-09T15:18:25.644409+00:00 19994330.269999999553 29000293.004999998957 27870462.919999960810 3959525.041999996174 60531.637808280 2024-08-09T15:18:26.635416+00:00 19994330.272999998182 29000293.021000031382 27870463.022999998182 3959167.964000002015 60531.637819940 2024-08-09T15:18:27.642790+00:00 19994330.271000009030 29000292.957999940962 27870462.977000001818 3956474.096000000834 60531.637831416 2024-08-09T15:18:28.634295+00:00 19994330.269999980927 29000292.988000039011 27870463.019999980927 3958036.973999992013 60531.637843069 2024-08-09T15:18:29.641174+00:00 19994330.272000011057 29000293.036999940872 27870463.018000010401 3957740.929000005126 60531.637854545 2024-08-09T15:18:30.632677+00:00 19994330.271999981254 29000292.975000020117 27870463.006000038236 3960603.025000005960 60531.637866199 2024-08-09T15:18:31.639556+00:00 19994330.272000011057 29000293.039999961853 27870463.026999950409 3961221.942999988794 60531.637877674 2024-08-09T15:18:32.631059+00:00 19994330.270000010729 29000292.966000080109 27870462.974000100046 3957801.975000008941 60531.637889334 2024-08-09T15:18:33.638435+00:00 19994330.271000001580 29000293.003999948502 27870463.024999979883 3956305.135999992024 60531.637900988 2024-08-09T15:18:34.645314+00:00 19994330.270000010729 29000292.980000019073 27870462.942000031471 3962387.955999999773 60531.637912463 2024-08-09T15:18:35.636817+00:00 19994330.271999958903 29000292.973999980837 27870462.942999958992 3958522.994000003207 60531.637924117 2024-08-09T15:18:36.643696+00:00 19994330.274000048637 29000293.077000018209 27870463.082000020891 3961516.996000006795 60531.637935593 2024-08-09T15:18:37.635198+00:00 19994330.268999990076 29000292.965000029653 27870462.980000019073 3962093.999999985099 60531.637947246 2024-08-09T15:18:38.642079+00:00 19994330.271999958903 29000293.018000010401 27870463.069000009447 3957633.958000003826 60531.637958722 2024-08-09T15:18:39.633582+00:00 19994330.269000049680 29000292.957999940962 27870462.995000001043 3954377.059000014793 60531.637970381 2024-08-09T15:18:40.640957+00:00 19994330.272999938577 29000293.034000039101 27870462.924999948591 3958740.000000000000 60531.637981852 2024-08-09T15:18:41.631964+00:00 19994330.270000040531 29000293.009999990463 27870463.059000018984 3959074.962999999989 60531.637993511 2024-08-09T15:18:42.639339+00:00 19994330.272999998182 29000293.008999940008 27870463.022999998182 3956185.138999999035 60531.638004987 2024-08-09T15:18:43.630843+00:00 19994330.270999971777 29000292.960000000894 27870462.903000000864 3955517.887999982107 60531.638016640 2024-08-09T15:18:44.637722+00:00 19994330.270000040531 29000293.004999998957 27870463.028000000864 3956601.991000025999 60531.638028300 2024-08-09T15:18:45.645097+00:00 19994330.271999958903 29000293.026999998838 27870463.037999998778 3956906.009999989998 60531.638039770 2024-08-09T15:18:46.636104+00:00 19994330.272000011057 29000292.990000009537 27870462.947000000626 3953408.965999991167 60531.638051429 2024-08-09T15:18:47.643479+00:00 19994330.271999958903 29000293.002000000328 27870463.044999990612 3962134.052000015974 60531.638062905 2024-08-09T15:18:48.634984+00:00 19994330.275000099093 29000292.974999990314 27870462.974000010639 3960258.033999979030 60531.638074559 2024-08-09T15:18:49.641862+00:00 19994330.266999959946 29000293.028000000864 27870463.059999998659 3950791.867000014056 60531.638086034 2024-08-09T15:18:50.633365+00:00 19994330.269999980927 29000293.000000000000 27870462.941000010818 3955669.093999981880 60531.638097688 2024-08-09T15:18:51.640244+00:00 19994330.272000070661 29000293.073000010103 27870463.069999989122 3961634.951000005007 60531.638109164 2024-08-09T15:18:52.631747+00:00 19994330.272999878973 29000292.902000010014 27870462.893000010401 3957829.009000002872 60531.638120817 2024-08-09T15:18:53.638627+00:00 19994330.272999998182 29000293.060999989510 27870463.083999991417 3953496.951999992132 60531.638132477 2024-08-09T15:18:54.646001+00:00 19994330.268000010401 29000293.001999970526 27870463.018000010401 3956401.035000026226 60531.638143947 2024-08-09T15:18:55.637009+00:00 19994330.271000031382 29000292.960000038147 27870462.981000009924 3956616.118000001181 60531.638155607 2024-08-09T15:18:56.644384+00:00 19994330.271000031382 29000292.968999978155 27870462.953000009060 3956952.907999991905 60531.638167082 2024-08-09T15:18:57.635887+00:00 19994330.274000048637 29000293.060999989510 27870463.049999948591 3955956.928999990225 60531.638178736 2024-08-09T15:18:58.642766+00:00 19994330.271999958903 29000292.922999981791 27870462.951000031084 3956793.087000011932 60531.638190212 2024-08-09T15:18:59.634270+00:00 19994330.271000031382 29000293.068000018597 27870463.037999991328 3956742.972000002861 60531.638201865 2024-08-09T15:19:00.641149+00:00 19994330.268999930471 29000293.026000019163 27870462.975000020117 3959330.955999999773 60531.638213341 2024-08-09T15:19:01.632652+00:00 19994330.272000070661 29000292.945999979973 27870462.998000029474 3957303.175999999046 60531.638224995 2024-08-09T15:19:02.639531+00:00 19994330.272999998182 29000293.049999948591 27870463.069999929518 3953250.935000001919 60531.638236471 2024-08-09T15:19:03.631034+00:00 19994330.269999980927 29000293.018000010401 27870462.962000008672 3954800.892999976873 60531.638248130 2024-08-09T15:19:04.638409+00:00 19994330.272999998182 29000292.884000059217 27870462.935999989510 3958023.098000019789 60531.638259783 2024-08-09T15:19:05.645289+00:00 19994330.268999930471 29000293.052999969572 27870463.036000009626 3954969.974999994040 60531.638271259 2024-08-09T15:19:06.636792+00:00 19994330.271000031382 29000293.011000040919 27870463.031000021845 3959933.960000007879 60531.638282913 2024-08-09T15:19:07.643670+00:00 19994330.271000031382 29000292.990999940783 27870463.029999971390 3957635.027999997139 60531.638294389 2024-08-09T15:19:08.635174+00:00 19994330.273999929428 29000292.988000039011 27870462.907000061125 3958746.019999980927 60531.638306042 2024-08-09T15:19:09.642053+00:00 19994330.271000031382 29000293.014999989420 27870463.075999978930 3958012.975000023842 60531.638317518 2024-08-09T15:19:10.633557+00:00 19994330.271000031382 29000292.998999949545 27870462.985000010580 3951523.982999979984 60531.638329172 2024-08-09T15:19:11.640436+00:00 19994330.269000049680 29000293.012000080198 27870462.983999971300 3959753.931999980938 60531.638340647 2024-08-09T15:19:12.631939+00:00 19994330.272999998182 29000293.024999979883 27870462.998999949545 3959028.196000040043 60531.638352307 2024-08-09T15:19:13.639314+00:00 19994330.272999878973 29000292.921000000089 27870463.040000081062 3954160.851999998093 60531.638363777 2024-08-09T15:19:14.630322+00:00 19994330.270000100136 29000293.013000011444 27870462.949000000954 3958199.069000006188 60531.638375436 2024-08-09T15:19:15.637697+00:00 19994330.271000001580 29000293.023999929428 27870463.019999980927 3957142.992999970913 60531.638387090 2024-08-09T15:19:16.644576+00:00 19994330.271999999881 29000293.077000018209 27870463.082000020891 3955766.971000016201 60531.638398566 2024-08-09T15:19:17.636079+00:00 19994330.271000001580 29000292.905000090599 27870462.904999971390 3961405.976000010967 60531.638410219 2024-08-09T15:19:18.642958+00:00 19994330.269000001252 29000293.018999930471 27870462.960999969393 3956193.023000001907 60531.638421695 2024-08-09T15:19:19.634461+00:00 19994330.274000000209 29000293.006999969482 27870463.016000028700 3949311.023999989033 60531.638433354 2024-08-09T15:19:20.641836+00:00 19994330.271999999881 29000293.002999998629 27870463.014999989420 3954654.995999991894 60531.638444825 2024-08-09T15:19:21.632844+00:00 19994330.270999979228 29000293.008999999613 27870463.054000008851 3958128.952000021935 60531.638456484 2024-08-09T15:19:22.640219+00:00 19994330.271000001580 29000292.995000001043 27870462.938999999315 3953952.039999961853 60531.638467954 2024-08-09T15:19:23.631226+00:00 19994330.270000010729 29000292.966999989003 27870463.026999998838 3958397.949000000954 60531.638479614 2024-08-09T15:19:24.638601+00:00 19994330.271000001580 29000293.027000010014 27870463.004000011832 3955050.036000012886 60531.638491089 2024-08-09T15:19:25.630105+00:00 19994330.272999998182 29000292.988000009209 27870463.010000009090 3955981.027999997139 60531.638502743 2024-08-09T15:19:26.636984+00:00 19994330.272000011057 29000293.000999990851 27870462.959999978542 3956167.088999987114 60531.638514402 2024-08-09T15:19:27.644359+00:00 19994330.268999990076 29000293.037000000477 27870463.054000020027 3960777.946000040043 60531.638525872 2024-08-09T15:19:28.635367+00:00 19994330.272999998182 29000292.968000020832 27870462.940999981016 3958449.014999986161 60531.638537532 2024-08-09T15:19:29.642742+00:00 19994330.268999990076 29000293.007999960333 27870463.019000019878 3957602.857999979984 60531.638549007 2024-08-09T15:19:30.634245+00:00 19994330.273999989033 29000293.022999998182 27870463.055999990553 3953820.042999982834 60531.638560661 2024-08-09T15:19:31.641124+00:00 19994330.271000031382 29000292.925000008196 27870462.888999998569 3958727.978000044823 60531.638572137 2024-08-09T15:19:32.632627+00:00 19994330.271999958903 29000293.037000000477 27870463.071999970824 3957392.940999985207 60531.638583796 2024-08-09T15:19:33.640002+00:00 19994330.270000040531 29000293.017000019550 27870462.959000051022 3957936.109000027180 60531.638595266 2024-08-09T15:19:34.631009+00:00 19994330.269999980927 29000292.962000008672 27870462.975999951363 3960824.008999944199 60531.638606925 2024-08-09T15:19:35.638384+00:00 19994330.278000000864 29000293.070999979973 27870463.068000018597 3952441.999000012875 60531.638618396 2024-08-09T15:19:36.629392+00:00 19994330.268999990076 29000292.940000001341 27870462.943000018597 3957872.948000013828 60531.638630055 2024-08-09T15:19:37.636766+00:00 19994330.268999990076 29000293.055000010878 27870463.050999999046 3962460.065999985207 60531.638641709 2024-08-09T15:19:38.643646+00:00 19994330.268999990076 29000293.009999930859 27870462.983999971300 3958594.935000001919 60531.638653185 2024-08-09T15:19:39.635149+00:00 19994330.272999998182 29000292.965000029653 27870463.021000031382 3956703.046000003815 60531.638664838 2024-08-09T15:19:40.642028+00:00 19994330.271000031382 29000292.981999989599 27870462.956000030041 3956030.078999996185 60531.638676314 2024-08-09T15:19:41.633532+00:00 19994330.275000039488 29000293.016000028700 27870463.070999979973 3958660.870999991894 60531.638687968 2024-08-09T15:19:42.640411+00:00 19994330.269999980927 29000293.001999970526 27870462.990999940783 3958694.001000047196 60531.638699444 2024-08-09T15:19:43.631914+00:00 19994330.268000010401 29000293.011999960989 27870463.014999989420 3956934.029999970924 60531.638711103 2024-08-09T15:19:44.639289+00:00 19994330.271999958903 29000292.990000009537 27870462.929000020027 3958396.050999999046 60531.638722573 2024-08-09T15:19:45.630297+00:00 19994330.274000048637 29000292.981000069529 27870463.002000089735 3953221.729000031948 60531.638734232 2024-08-09T15:19:46.637672+00:00 19994330.271999958903 29000292.991999980062 27870462.971999999136 3956955.274999976158 60531.638745892 2024-08-09T15:19:47.645047+00:00 19994330.271000031382 29000293.036999940872 27870463.016999959946 3960944.003000020981 60531.638757362 2024-08-09T15:19:48.636054+00:00 19994330.271000031382 29000292.928000088781 27870462.935999989510 3955219.030999958981 60531.638769021 2024-08-09T15:19:49.643429+00:00 19994330.268000010401 29000293.016999959946 27870463.070000048727 3958357.886000037193 60531.638780491 2024-08-09T15:19:50.634436+00:00 19994330.272999998182 29000293.016999959946 27870462.996999979019 3958582.981999992859 60531.638792151 2024-08-09T15:19:51.641812+00:00 19994330.270999908447 29000292.985000010580 27870462.950999978930 3961242.129000008106 60531.638803621 2024-08-09T15:19:52.632819+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3959764.921999990940 60531.638815280 2024-08-09T15:19:53.640193+00:00 19994330.271000031382 29000293.047000050545 27870463.098999980837 3960051.053999959957 60531.638826750 2024-08-09T15:19:54.631201+00:00 19994330.269000049680 29000293.011000040919 27870463.041000008583 3955934.941000043880 60531.638838409 2024-08-09T15:19:55.638577+00:00 19994330.271999958903 29000292.944000009447 27870462.968000050634 3960091.072999954224 60531.638849885 2024-08-09T15:19:56.630080+00:00 19994330.272999998182 29000293.055999990553 27870463.009999990463 3955503.895000040997 60531.638861539 2024-08-09T15:19:57.636959+00:00 19994330.271000031382 29000292.971000000834 27870462.970999959856 3960194.038999975193 60531.638873198 2024-08-09T15:19:58.644334+00:00 19994330.271000031382 29000293.019999999553 27870462.945999979973 3960432.077000021935 60531.638884668 2024-08-09T15:19:59.635341+00:00 19994330.270999908447 29000293.012000009418 27870463.086000081152 3961648.888000010978 60531.638896327 2024-08-09T15:20:00.642717+00:00 19994330.271000031382 29000292.951999988407 27870462.956999998540 3958283.061999977101 60531.638907798 2024-08-09T15:20:01.633724+00:00 19994330.271999958903 29000293.031999990344 27870463.032000001520 3957228.948000013828 60531.638919457 2024-08-09T15:20:02.641099+00:00 19994330.270000100136 29000292.994000021368 27870462.949000000954 3962795.980000019073 60531.638930933 2024-08-09T15:20:03.632602+00:00 19994330.272999998182 29000293.033999979496 27870462.978999998420 3958651.031999946106 60531.638942587 2024-08-09T15:20:04.639481+00:00 19994330.268999930471 29000292.943000018597 27870463.045999988914 3957651.968000053894 60531.638954062 2024-08-09T15:20:05.630984+00:00 19994330.269999980927 29000293.012999981642 27870462.964000020176 3956311.071999967098 60531.638965716 2024-08-09T15:20:06.637864+00:00 19994330.274000048637 29000292.999000009149 27870462.977999988943 3958927.991999983788 60531.638977192 2024-08-09T15:20:07.629367+00:00 19994330.271000031382 29000293.009999990463 27870463.083000000566 3961875.994000018109 60531.638988851 2024-08-09T15:20:08.636742+00:00 19994330.272999998182 29000293.023999989033 27870463.025999989361 3959412.060999989975 60531.639000505 2024-08-09T15:20:09.643621+00:00 19994330.271999999881 29000293.021000031382 27870463.005999978632 3961504.979000031948 60531.639011975 2024-08-09T15:20:10.634628+00:00 19994330.267999999225 29000292.962999999523 27870462.913000050932 3958459.925999999046 60531.639023634 2024-08-09T15:20:11.642004+00:00 19994330.271000001580 29000292.982999980450 27870463.051999989897 3957831.939000010025 60531.639035110 2024-08-09T15:20:12.633507+00:00 19994330.274000000209 29000292.986000001431 27870462.953000009060 3958939.120999991894 60531.639046764 2024-08-09T15:20:13.640386+00:00 19994330.271000001580 29000293.043000038713 27870463.018999990076 3958035.997999966145 60531.639058239 2024-08-09T15:20:14.631889+00:00 19994330.271000001580 29000292.989999949932 27870463.034999970347 3958247.905000030994 60531.639069893 2024-08-09T15:20:15.638769+00:00 19994330.271999999881 29000292.972000058740 27870462.944999989122 3951802.098999977112 60531.639081369 2024-08-09T15:20:16.630271+00:00 19994330.270000010729 29000293.004999998957 27870463.039000030607 3956746.972999989986 60531.639093023 2024-08-09T15:20:17.637151+00:00 19994330.269999980927 29000293.059999939054 27870462.994000021368 3955164.004999995232 60531.639104682 2024-08-09T15:20:18.644526+00:00 19994330.275000009686 29000293.008000019938 27870463.040999948978 3957135.987000048161 60531.639116158 2024-08-09T15:20:19.636029+00:00 19994330.271000001580 29000292.944000009447 27870462.961000081152 3956987.009999989998 60531.639127811 2024-08-09T15:20:20.642908+00:00 19994330.270000010729 29000293.014999989420 27870462.958999991417 3955913.057000041008 60531.639139282 2024-08-09T15:20:21.633916+00:00 19994330.271999981254 29000292.986000061035 27870463.038999918848 3955942.907999991905 60531.639150941 2024-08-09T15:20:22.641291+00:00 19994330.268999990076 29000292.998999949545 27870463.009000059217 3955626.001999973785 60531.639162417 2024-08-09T15:20:23.632794+00:00 19994330.272999998182 29000293.047999981791 27870462.980999950320 3950578.050999999046 60531.639174070 2024-08-09T15:20:24.639673+00:00 19994330.271000031382 29000292.975000020117 27870463.009999990463 3957141.925999999046 60531.639185546 2024-08-09T15:20:25.631177+00:00 19994330.272999998182 29000292.991999980062 27870463.046000000089 3956331.139999986161 60531.639197205 2024-08-09T15:20:26.638552+00:00 19994330.268999990076 29000292.993999961764 27870462.977000001818 3957662.935999989975 60531.639208675 2024-08-09T15:20:27.629559+00:00 19994330.272999998182 29000292.984000090510 27870462.990000009537 3957459.965000032913 60531.639220335 2024-08-09T15:20:28.636934+00:00 19994330.269999980927 29000293.026999950409 27870462.962000008672 3959781.980999947060 60531.639231989 2024-08-09T15:20:29.643813+00:00 19994330.272999998182 29000292.995000001043 27870463.014999989420 3957949.032999991905 60531.639243464 2024-08-09T15:20:30.635316+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3957585.864000082016 60531.639255118 2024-08-09T15:20:31.642196+00:00 19994330.269999980927 29000292.973000049591 27870462.965000029653 3958586.102999926079 60531.639266594 2024-08-09T15:20:32.633699+00:00 19994330.269000049680 29000292.981999989599 27870463.048999909312 3959045.011999965180 60531.639278247 2024-08-09T15:20:33.640578+00:00 19994330.270999971777 29000293.074999928474 27870463.053000088781 3958641.984000086784 60531.639289723 2024-08-09T15:20:34.632081+00:00 19994330.272000011057 29000292.956999998540 27870462.963999990374 3966918.014999986161 60531.639301382 2024-08-09T15:20:35.639456+00:00 19994330.273999929428 29000293.004999998957 27870463.004999998957 3962042.041000009049 60531.639312853 2024-08-09T15:20:36.630463+00:00 19994330.272000070661 29000293.013000011444 27870462.944000009447 3958494.907999991905 60531.639324512 2024-08-09T15:20:37.637839+00:00 19994330.266999959946 29000293.035000000149 27870463.065999981016 3958897.052999972831 60531.639335982 2024-08-09T15:20:38.628846+00:00 19994330.271000031382 29000292.961000010371 27870462.969000000507 3958459.001999973785 60531.639347642 2024-08-09T15:20:39.636222+00:00 19994330.271000031382 29000293.028999980539 27870463.074999999255 3958348.009000062943 60531.639359295 2024-08-09T15:20:40.643100+00:00 19994330.276000019163 29000292.944000009447 27870462.908999990672 3956830.962999939919 60531.639370771 2024-08-09T15:20:41.634604+00:00 19994330.269999980927 29000292.986999988556 27870462.951000008732 3955431.024999976158 60531.639382425 2024-08-09T15:20:42.641482+00:00 19994330.269999980927 29000293.035000000149 27870463.129000011832 3955384.073000072967 60531.639393901 2024-08-09T15:20:43.632986+00:00 19994330.269999980927 29000293.031000021845 27870463.032000008970 3956168.967000008095 60531.639405554 2024-08-09T15:20:44.639865+00:00 19994330.271999958903 29000292.964999970049 27870462.935999989510 3956036.016999959946 60531.639417030 2024-08-09T15:20:45.631368+00:00 19994330.276000019163 29000293.000000000000 27870462.917999979109 3959344.863000034820 60531.639428684 2024-08-09T15:20:46.638248+00:00 19994330.269000049680 29000292.994000021368 27870463.103999998420 3957026.118999958038 60531.639440159 2024-08-09T15:20:47.629751+00:00 19994330.271000031382 29000293.050999999046 27870463.004000041634 3954946.009000062943 60531.639451819 2024-08-09T15:20:48.637126+00:00 19994330.268999930471 29000292.991000000387 27870462.908999979496 3953425.976999998093 60531.639463472 2024-08-09T15:20:49.644005+00:00 19994330.271000031382 29000292.995000001043 27870463.069000009447 3954694.923999906052 60531.639474948 2024-08-09T15:20:50.635508+00:00 19994330.271999958903 29000293.023999989033 27870462.958000000566 3957733.986000061035 60531.639486602 2024-08-09T15:20:51.642387+00:00 19994330.277000069618 29000292.954999979585 27870463.028999980539 3960998.078999996185 60531.639498077 2024-08-09T15:20:52.633891+00:00 19994330.266999959946 29000293.041000008583 27870463.019999980927 3958837.965999960899 60531.639509731 2024-08-09T15:20:53.640770+00:00 19994330.271000031382 29000292.985000010580 27870462.985000010580 3955151.068000078201 60531.639521207 2024-08-09T15:20:54.632273+00:00 19994330.271999958903 29000292.975000020117 27870463.046999990940 3958910.924999951851 60531.639532866 2024-08-09T15:20:55.639648+00:00 19994330.271000031382 29000292.957000020891 27870462.893000010401 3953167.090999960899 60531.639544336 2024-08-09T15:20:56.630655+00:00 19994330.273999929428 29000293.024999979883 27870463.041999999434 3959636.933000088204 60531.639555996 2024-08-09T15:20:57.638030+00:00 19994330.271000031382 29000293.001999970526 27870462.981999989599 3958893.992999910843 60531.639567466 2024-08-09T15:20:58.629038+00:00 19994330.269999980927 29000292.988000039011 27870462.983000040054 3954936.064000010025 60531.639579125 2024-08-09T15:20:59.636413+00:00 19994330.268000010401 29000293.064999941736 27870463.059000018984 3951865.943000078201 60531.639590784 2024-08-09T15:21:00.643788+00:00 19994330.274000048637 29000292.986000061035 27870462.950999978930 3954924.046000003815 60531.639602255 2024-08-09T15:21:01.634795+00:00 19994330.271000031382 29000292.993000030518 27870462.983999971300 3955707.937999964226 60531.639613914 2024-08-09T15:21:02.642171+00:00 19994330.273999929428 29000293.000999931246 27870463.022999998182 3954261.968999981880 60531.639625384 2024-08-09T15:21:03.633178+00:00 19994330.269000001252 29000292.996999979019 27870463.057000041008 3952460.115000010002 60531.639637044 2024-08-09T15:21:04.640553+00:00 19994330.272999990731 29000292.991999980062 27870462.921999931335 3954862.985999941826 60531.639648519 2024-08-09T15:21:05.632056+00:00 19994330.267000000924 29000292.993000030518 27870463.032000061125 3953282.971000074875 60531.639660173 2024-08-09T15:21:06.638935+00:00 19994330.276000011712 29000293.029999971390 27870463.024999979883 3954736.014999986161 60531.639671649 2024-08-09T15:21:07.630438+00:00 19994330.271000001580 29000293.006000038236 27870462.983000040054 3957207.004999995232 60531.639683308 2024-08-09T15:21:08.637813+00:00 19994330.270000010729 29000292.980000019073 27870462.990000009537 3956391.993999958038 60531.639694778 2024-08-09T15:21:09.628821+00:00 19994330.269999980927 29000293.011000040919 27870463.001999970526 3956582.048000096809 60531.639706437 2024-08-09T15:21:10.636196+00:00 19994330.271000001580 29000292.965999960899 27870462.980999950320 3958261.881999969017 60531.639718091 2024-08-09T15:21:11.643075+00:00 19994330.272000011057 29000293.008000001311 27870463.006000038236 3957428.991999983788 60531.639729567 2024-08-09T15:21:12.634579+00:00 19994330.271999981254 29000292.989999990910 27870463.021000031382 3955010.100000023842 60531.639741221 2024-08-09T15:21:13.641458+00:00 19994330.272000011057 29000293.026000011712 27870463.004999998957 3955240.894999980927 60531.639752696 2024-08-09T15:21:14.632960+00:00 19994330.268999990076 29000292.988999988884 27870463.013999938965 3959339.059000014793 60531.639764355 2024-08-09T15:21:15.640335+00:00 19994330.271000031382 29000292.993999999017 27870463.003000020981 3951154.067000031006 60531.639775826 2024-08-09T15:21:16.631343+00:00 19994330.273999989033 29000292.988000009209 27870462.886999960989 3962855.961999893188 60531.639787485 2024-08-09T15:21:17.638718+00:00 19994330.272999998182 29000293.055999990553 27870463.096999999136 3955107.892000079155 60531.639798955 2024-08-09T15:21:18.629726+00:00 19994330.270999971777 29000292.979999989271 27870462.969000000507 3955895.043999909889 60531.639810615 2024-08-09T15:21:19.637101+00:00 19994330.273999989033 29000292.983000010252 27870463.013000000268 3954739.021000028122 60531.639822084 2024-08-09T15:21:20.628108+00:00 19994330.266000028700 29000293.050000008196 27870463.056000009179 3960082.999000072014 60531.639833744 2024-08-09T15:21:21.635483+00:00 19994330.272999998182 29000292.950999978930 27870462.930999990553 3961425.052999972831 60531.639845398 2024-08-09T15:21:22.642362+00:00 19994330.269999980927 29000292.976000010967 27870463.009999990463 3956757.991999983788 60531.639856874 2024-08-09T15:21:23.633866+00:00 19994330.272000011057 29000293.004000011832 27870463.081000000238 3958028.991999983788 60531.639868533 2024-08-09T15:21:24.641241+00:00 19994330.270999971777 29000293.055000010878 27870462.988000009209 3959296.965999960899 60531.639880009 2024-08-09T15:21:25.632744+00:00 19994330.271000031382 29000292.991999980062 27870462.982999980450 3962068.047000051010 60531.639891662 2024-08-09T15:21:26.639623+00:00 19994330.271000031382 29000293.008000019938 27870462.979000028223 3957732.963000059128 60531.639903138 2024-08-09T15:21:27.631127+00:00 19994330.269999980927 29000292.990000009537 27870462.978999968618 3959785.056999921799 60531.639914792 2024-08-09T15:21:28.638006+00:00 19994330.272999998182 29000292.953999999911 27870462.941000040621 3960397.945000051986 60531.639926262 2024-08-09T15:21:29.629013+00:00 19994330.276000019163 29000293.051999989897 27870463.127999961376 3960554.044999957085 60531.639937921 2024-08-09T15:21:30.636388+00:00 19994330.268000010401 29000292.985999941826 27870462.919000029564 3953324.988000034820 60531.639949397 2024-08-09T15:21:31.627891+00:00 19994330.269999980927 29000293.010000109673 27870463.025999959558 3955689.028999925125 60531.639961051 2024-08-09T15:21:32.634771+00:00 19994330.272999998182 29000292.965999960899 27870462.994000021368 3958519.065000057220 60531.639972710 2024-08-09T15:21:33.642146+00:00 19994330.269999980927 29000293.011000040919 27870463.046000000089 3954855.945000051986 60531.639984186 2024-08-09T15:21:34.633649+00:00 19994330.271000031382 29000293.008999940008 27870462.912999991328 3957159.851999998093 60531.639995839 2024-08-09T15:21:35.640528+00:00 19994330.271000031382 29000292.945999979973 27870463.018999990076 3959812.062999964226 60531.640007315 2024-08-09T15:21:36.632031+00:00 19994330.270999908447 29000293.049000021070 27870462.999000068754 3956316.008000016212 60531.640018969 2024-08-09T15:21:37.638910+00:00 19994330.274000048637 29000292.957000020891 27870463.001999970526 3955924.024999976158 60531.640030445 2024-08-09T15:21:38.630414+00:00 19994330.268999930471 29000293.032999988645 27870462.977999929339 3956340.024000049103 60531.640042104 2024-08-09T15:21:39.637789+00:00 19994330.274000048637 29000293.037999991328 27870463.093000050634 3957020.934999942780 60531.640053574 2024-08-09T15:21:40.628796+00:00 19994330.269999980927 29000292.957999940962 27870462.922999981791 3955913.026999949943 60531.640065233 2024-08-09T15:21:41.636171+00:00 19994330.272999998182 29000293.022999998182 27870463.001000050455 3955205.042000054847 60531.640076709 2024-08-09T15:21:42.627674+00:00 19994330.266999959946 29000293.004000071436 27870463.051999930292 3958669.055999993812 60531.640088363 2024-08-09T15:21:43.634554+00:00 19994330.272999998182 29000293.004999998957 27870462.912000060081 3960669.896000028122 60531.640100022 2024-08-09T15:21:44.641929+00:00 19994330.275000099093 29000292.970999959856 27870463.103999968618 3956833.042999982834 60531.640111492 2024-08-09T15:21:45.632935+00:00 19994330.269999980927 29000293.004999998957 27870462.935999989510 3954819.972999929916 60531.640123152 2024-08-09T15:21:46.640311+00:00 19994330.268999930471 29000292.985000010580 27870462.986999988556 3957185.988000034820 60531.640134627 2024-08-09T15:21:47.631814+00:00 19994330.272999998182 29000293.065000060946 27870463.045000080019 3957455.021000028122 60531.640146281 2024-08-09T15:21:48.638694+00:00 19994330.270000100136 29000292.951000001281 27870462.924999948591 3956282.962999939919 60531.640157757 2024-08-09T15:21:49.630196+00:00 19994330.270999908447 29000293.008999999613 27870463.019000049680 3959514.104000092018 60531.640169417 2024-08-09T15:21:50.637572+00:00 19994330.269999980927 29000293.004000011832 27870463.015999909490 3954289.008999944199 60531.640180886 2024-08-09T15:21:51.628579+00:00 19994330.275000099093 29000293.013999998569 27870463.021000031382 3955029.988999962807 60531.640192546 2024-08-09T15:21:52.635955+00:00 19994330.268999930471 29000292.954999998212 27870462.985000010580 3953782.936000109185 60531.640204200 2024-08-09T15:21:53.642834+00:00 19994330.269999980927 29000293.004000011832 27870462.996999979019 3957259.988999962807 60531.640215675 2024-08-09T15:21:54.634337+00:00 19994330.274000048637 29000293.021999981254 27870463.052999969572 3954893.873000026215 60531.640227329 2024-08-09T15:21:55.641216+00:00 19994330.271999958903 29000292.983000010252 27870462.964999999851 3953378.049999951851 60531.640238805 2024-08-09T15:21:56.632719+00:00 19994330.271000001580 29000293.024999979883 27870463.000999998301 3955090.128000020981 60531.640250464 2024-08-09T15:21:57.640095+00:00 19994330.269000001252 29000293.022000011057 27870463.004000000656 3956379.949000000954 60531.640261934 2024-08-09T15:21:58.631101+00:00 19994330.272999990731 29000293.000000000000 27870463.000000000000 3954371.929999948014 60531.640273593 2024-08-09T15:21:59.638476+00:00 19994330.271000001580 29000292.956000030041 27870463.030999999493 3956474.065000057220 60531.640285064 2024-08-09T15:22:00.629483+00:00 19994330.271000001580 29000293.016999959946 27870463.015999998897 3960624.909999967087 60531.640296723 2024-08-09T15:22:01.636859+00:00 19994330.271999999881 29000293.009999990463 27870462.977000001818 3958532.083000063896 60531.640308193 2024-08-09T15:22:02.627866+00:00 19994330.271000001580 29000292.978000041097 27870462.974000010639 3958885.980999947060 60531.640319852 2024-08-09T15:22:03.635242+00:00 19994330.270000010729 29000292.992999970913 27870462.994999971241 3963304.003000020981 60531.640331506 2024-08-09T15:22:04.642121+00:00 19994330.271000001580 29000292.982999980450 27870462.945000018924 3958066.018999934196 60531.640342982 2024-08-09T15:22:05.633624+00:00 19994330.270000010729 29000292.992000039667 27870463.070999979973 3954574.975000023842 60531.640354635 2024-08-09T15:22:06.640503+00:00 19994330.278000000864 29000293.052999969572 27870463.002000030130 3962572.003000020981 60531.640366111 2024-08-09T15:22:07.632007+00:00 19994330.265999998897 29000293.032999988645 27870463.057999968529 3954333.077000021935 60531.640377771 2024-08-09T15:22:08.639381+00:00 19994330.274999979883 29000292.986999988556 27870462.965000029653 3959272.976999998093 60531.640389240 2024-08-09T15:22:09.630389+00:00 19994330.269000019878 29000292.957000020891 27870462.998999949545 3958149.983000040054 60531.640400900 2024-08-09T15:22:10.637764+00:00 19994330.270999971777 29000292.975000020117 27870462.906000021845 3959139.945999979973 60531.640412370 2024-08-09T15:22:11.628771+00:00 19994330.271000031382 29000293.049000021070 27870463.065999981016 3959863.043999909889 60531.640424029 2024-08-09T15:22:12.636146+00:00 19994330.276000019163 29000292.962000008672 27870462.949999991804 3957129.992000102997 60531.640435505 2024-08-09T15:22:13.627649+00:00 19994330.266999959946 29000293.008999940008 27870462.991000059992 3959589.013999938965 60531.640447159 2024-08-09T15:22:14.634529+00:00 19994330.271000031382 29000293.041000008583 27870463.015999969095 3956840.991000055801 60531.640458819 2024-08-09T15:22:15.641904+00:00 19994330.270999971777 29000292.967000011355 27870463.022999998182 3963902.977999926079 60531.640470288 2024-08-09T15:22:16.632911+00:00 19994330.273999989033 29000293.019999980927 27870463.001000050455 3957932.032999991905 60531.640481948 2024-08-09T15:22:17.640286+00:00 19994330.272000011057 29000292.962000008672 27870463.026999950409 3956690.978000044823 60531.640493424 2024-08-09T15:22:18.631790+00:00 19994330.271000031382 29000293.001999970526 27870462.947000030428 3955386.039000033867 60531.640505077 2024-08-09T15:22:19.638669+00:00 19994330.269999980927 29000292.973000049591 27870463.039999961853 3959198.990000010002 60531.640516553 2024-08-09T15:22:20.630172+00:00 19994330.273999989033 29000293.044999960810 27870462.953999999911 3959305.082999945153 60531.640528207 2024-08-09T15:22:21.637051+00:00 19994330.270000040531 29000292.993000030518 27870462.998000029474 3957415.875000000000 60531.640539682 2024-08-09T15:22:22.628554+00:00 19994330.271000031382 29000292.944999929518 27870463.052999969572 3962195.070000051986 60531.640551342 2024-08-09T15:22:23.635929+00:00 19994330.271999958903 29000293.082000020891 27870463.013000011444 3955252.956999897957 60531.640562812 2024-08-09T15:22:24.626937+00:00 19994330.268999930471 29000292.970000028610 27870462.940999981016 3955705.022000073921 60531.640574471 2024-08-09T15:22:25.634312+00:00 19994330.272000070661 29000293.067000001669 27870463.093999978155 3955675.982999920845 60531.640586125 2024-08-09T15:22:26.641191+00:00 19994330.271000031382 29000292.947000000626 27870462.928000088781 3955477.015000104904 60531.640597600 2024-08-09T15:22:27.632694+00:00 19994330.273999929428 29000293.039999991655 27870463.037999991328 3961623.912999988068 60531.640609254 2024-08-09T15:22:28.639574+00:00 19994330.271000031382 29000292.937000010163 27870463.015999909490 3959479.089999914169 60531.640620730 2024-08-09T15:22:29.631077+00:00 19994330.271000031382 29000293.001999989152 27870463.013000011444 3956491.917000054847 60531.640632390 2024-08-09T15:22:30.638452+00:00 19994330.266999959946 29000292.991000000387 27870462.896000031382 3957404.064999938011 60531.640643859 2024-08-09T15:22:31.629459+00:00 19994330.271999958903 29000293.008000019938 27870463.100000020117 3954781.003000020981 60531.640655519 2024-08-09T15:22:32.636834+00:00 19994330.272999998182 29000293.058999989182 27870462.970000028610 3960914.947000027169 60531.640666995 2024-08-09T15:22:33.628338+00:00 19994330.271000031382 29000292.898999989033 27870462.950999978930 3955576.014999986161 60531.640678648 2024-08-09T15:22:34.635217+00:00 19994330.272000070661 29000292.980000019073 27870462.978000000119 3957711.060000061989 60531.640690302 2024-08-09T15:22:35.642096+00:00 19994330.270999908447 29000293.029999971390 27870463.050000000745 3955291.998999952804 60531.640701778 2024-08-09T15:22:36.633599+00:00 19994330.271000031382 29000293.051000058651 27870463.019999999553 3960016.987000000197 60531.640713437 2024-08-09T15:22:37.640974+00:00 19994330.269999980927 29000292.995999988168 27870463.043999999762 3954320.001000000164 60531.640724907 2024-08-09T15:22:38.631981+00:00 19994330.274000048637 29000293.001999970526 27870462.907999988645 3958458.049999998882 60531.640736567 2024-08-09T15:22:39.639357+00:00 19994330.271999958903 29000292.975000020117 27870463.032000008970 3957919.017999999225 60531.640748037 2024-08-09T15:22:40.630364+00:00 19994330.269999980927 29000293.058999959379 27870463.055000010878 3960989.884000000078 60531.640759696 2024-08-09T15:22:41.637739+00:00 19994330.270000100136 29000292.986000001431 27870462.931999981403 3960812.021000002045 60531.640771166 2024-08-09T15:22:42.628747+00:00 19994330.270999908447 29000292.985000010580 27870463.002000000328 3956259.131999998819 60531.640782826 2024-08-09T15:22:43.636122+00:00 19994330.274000048637 29000293.038000050932 27870463.087000008672 3959100.868000001181 60531.640794295 2024-08-09T15:22:44.627128+00:00 19994330.271000031382 29000292.952999949455 27870462.941999968141 3962739.026000001002 60531.640805955 2024-08-09T15:22:45.634504+00:00 19994330.270999908447 29000293.052999969572 27870463.038000050932 3959388.012000001967 60531.640817609 2024-08-09T15:22:46.641383+00:00 19994330.271000031382 29000292.951000090688 27870462.978999968618 3960799.002999999095 60531.640829084 2024-08-09T15:22:47.632887+00:00 19994330.269000049680 29000293.028000000864 27870463.008999999613 3956329.976999998093 60531.640840744 2024-08-09T15:22:48.640262+00:00 19994330.272999998182 29000292.935999989510 27870462.903999980539 3958635.971000000834 60531.640852214 2024-08-09T15:22:49.631269+00:00 19994330.272999998182 29000293.013000011444 27870463.015000049025 3956209.027000003029 60531.640863867 2024-08-09T15:22:50.638148+00:00 19994330.271000001580 29000293.022999998182 27870463.085999969393 3959655.022999993991 60531.640875343 2024-08-09T15:22:51.629651+00:00 19994330.269999999553 29000292.993999961764 27870462.906000021845 3957315.953000002075 60531.640887002 2024-08-09T15:22:52.637026+00:00 19994330.272000011057 29000293.016999959946 27870463.054000020027 3961978.004999995232 60531.640898473 2024-08-09T15:22:53.628033+00:00 19994330.271000001580 29000292.967000011355 27870462.939000010490 3961646.932000011206 60531.640910132 2024-08-09T15:22:54.635409+00:00 19994330.273999989033 29000293.011999960989 27870463.096999999136 3961610.030999987852 60531.640921602 2024-08-09T15:22:55.626416+00:00 19994330.270000010729 29000292.947000030428 27870462.921000000089 3958186.003000006080 60531.640933261 2024-08-09T15:22:56.633791+00:00 19994330.269999999553 29000293.065000060946 27870462.997999910265 3955969.094999998808 60531.640944915 2024-08-09T15:22:57.640669+00:00 19994330.272999998182 29000293.024999979883 27870463.020000100136 3959179.953000009060 60531.640956391 2024-08-09T15:22:58.632173+00:00 19994330.268999990076 29000292.919999960810 27870462.995000001043 3952595.938999996055 60531.640968045 2024-08-09T15:22:59.639053+00:00 19994330.271000001580 29000293.044000029564 27870463.059999939054 3954237.158999993932 60531.640979520 2024-08-09T15:23:00.630556+00:00 19994330.272999998182 29000292.988999959081 27870462.981999989599 3951088.861000000965 60531.640991180 2024-08-09T15:23:01.637931+00:00 19994330.272000011057 29000293.065999981016 27870462.983000040054 3955356.013999999035 60531.641002650 2024-08-09T15:23:02.628938+00:00 19994330.268999990076 29000292.962999999523 27870463.015999909490 3962352.046000003815 60531.641014309 2024-08-09T15:23:03.636313+00:00 19994330.272000011057 29000292.969999998808 27870462.935000058264 3956304.885000004899 60531.641025779 2024-08-09T15:23:04.627320+00:00 19994330.271999958903 29000293.006000000983 27870463.039000030607 3956097.140000001062 60531.641037439 2024-08-09T15:23:05.634696+00:00 19994330.272000011057 29000293.043999999762 27870463.010999921709 3955264.997999995947 60531.641049092 2024-08-09T15:23:06.641574+00:00 19994330.268999990076 29000292.935000021011 27870462.962000008672 3961197.982999994885 60531.641060568 2024-08-09T15:23:07.633078+00:00 19994330.272000011057 29000293.039999991655 27870463.060999989510 3958936.951000005007 60531.641072228 2024-08-09T15:23:08.640453+00:00 19994330.272999998182 29000292.951000008732 27870462.930000070482 3959254.042999982834 60531.641083697 2024-08-09T15:23:09.631461+00:00 19994330.272000011057 29000293.025999989361 27870463.003999948502 3956804.013000010978 60531.641095357 2024-08-09T15:23:10.638836+00:00 19994330.269999980927 29000293.066999968141 27870463.060000058264 3957903.974000006914 60531.641106833 2024-08-09T15:23:11.630338+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3958397.037000000011 60531.641118486 2024-08-09T15:23:12.637218+00:00 19994330.267000019550 29000292.969000041485 27870463.054999999702 3955673.939999998081 60531.641129962 2024-08-09T15:23:13.628721+00:00 19994330.272000011057 29000292.964999970049 27870462.988000001758 3956685.954999982845 60531.641141616 2024-08-09T15:23:14.635600+00:00 19994330.270999971777 29000292.991000000387 27870462.899000000209 3956771.137000023853 60531.641153092 2024-08-09T15:23:15.627104+00:00 19994330.272000011057 29000292.990000009537 27870463.037999998778 3957761.891000003088 60531.641164751 2024-08-09T15:23:16.634478+00:00 19994330.273999989033 29000293.069000009447 27870462.993000019342 3960743.927999972831 60531.641176404 2024-08-09T15:23:17.641358+00:00 19994330.268000010401 29000292.980000019073 27870462.991999980062 3957975.147000014782 60531.641187880 2024-08-09T15:23:18.632861+00:00 19994330.274000048637 29000292.975999951363 27870463.029000010341 3959206.969999998808 60531.641199540 2024-08-09T15:23:19.640237+00:00 19994330.265999909490 29000293.005000051111 27870462.935999989510 3959532.965000004042 60531.641211010 2024-08-09T15:23:20.631244+00:00 19994330.275000099093 29000293.008000019938 27870463.106000009924 3955456.085999995004 60531.641222669 2024-08-09T15:23:21.638619+00:00 19994330.270999908447 29000292.990999940783 27870462.950999978930 3958035.884000002872 60531.641234145 2024-08-09T15:23:22.630122+00:00 19994330.272999998182 29000292.970000028610 27870462.981000009924 3963136.976000010967 60531.641245799 2024-08-09T15:23:23.637001+00:00 19994330.270000100136 29000293.001999970526 27870462.958999991417 3955547.100999981165 60531.641257274 2024-08-09T15:23:24.628505+00:00 19994330.269999980927 29000293.044000029564 27870463.077000018209 3961062.044000000227 60531.641268928 2024-08-09T15:23:25.635384+00:00 19994330.271999958903 29000293.006999969482 27870463.017000019550 3960613.978000015020 60531.641280404 2024-08-09T15:23:26.626887+00:00 19994330.272999998182 29000292.970999959856 27870462.912999991328 3957562.930999993812 60531.641292063 2024-08-09T15:23:27.634262+00:00 19994330.271999958903 29000292.991000059992 27870463.001999970526 3957201.960999995004 60531.641303717 2024-08-09T15:23:28.641141+00:00 19994330.269000049680 29000292.991000059992 27870463.055999990553 3958107.055000007153 60531.641315193 2024-08-09T15:23:29.632645+00:00 19994330.269999980927 29000293.066999908537 27870463.004999998957 3962382.983999996912 60531.641326847 2024-08-09T15:23:30.639524+00:00 19994330.272999998182 29000292.966000080109 27870462.962000008672 3956455.983000009786 60531.641338322 2024-08-09T15:23:31.631027+00:00 19994330.272999998182 29000292.991999980062 27870463.037000000477 3958461.022999972105 60531.641349976 2024-08-09T15:23:32.637906+00:00 19994330.271000031382 29000293.028999920934 27870463.024999979883 3959084.118000001181 60531.641361452 2024-08-09T15:23:33.629409+00:00 19994330.271000031382 29000292.970000028610 27870462.958999991417 3954831.888000010978 60531.641373105 2024-08-09T15:23:34.636289+00:00 19994330.269999980927 29000292.980000019073 27870462.944000009447 3958874.990999997128 60531.641384581 2024-08-09T15:23:35.627791+00:00 19994330.271000031382 29000292.977000001818 27870463.017000079155 3957191.023000001907 60531.641396240 2024-08-09T15:23:36.635167+00:00 19994330.269999980927 29000293.077999949455 27870463.029999971390 3962959.946999996901 60531.641407711 2024-08-09T15:23:37.626174+00:00 19994330.273999929428 29000292.971999999136 27870463.087999939919 3952143.078000009060 60531.641419370 2024-08-09T15:23:38.633549+00:00 19994330.272999998182 29000293.000000000000 27870462.919000029564 3957578.006000012159 60531.641431023 2024-08-09T15:23:39.640428+00:00 19994330.271000031382 29000292.973000001162 27870462.945999979973 3956734.893999993801 60531.641442499 2024-08-09T15:23:40.631931+00:00 19994330.269999980927 29000292.997000001371 27870463.059000018984 3960327.019999980927 60531.641454153 2024-08-09T15:23:41.638811+00:00 19994330.269999980927 29000293.029999990016 27870462.995000001043 3956509.030000001192 60531.641465629 2024-08-09T15:23:42.630314+00:00 19994330.272000070661 29000292.966000009328 27870462.968999978155 3956653.967000008095 60531.641477288 2024-08-09T15:23:43.637689+00:00 19994330.272999998182 29000293.039000000805 27870463.041000008583 3963690.077000021935 60531.641488758 2024-08-09T15:23:44.628696+00:00 19994330.269999999553 29000292.996999979019 27870463.009000059217 3962826.978999971878 60531.641500418 2024-08-09T15:23:45.636072+00:00 19994330.271999999881 29000293.021000031382 27870463.023999929428 3956367.998000026215 60531.641511887 2024-08-09T15:23:46.627078+00:00 19994330.269000001252 29000292.988999988884 27870463.014000058174 3956658.995000004768 60531.641523547 2024-08-09T15:23:47.634454+00:00 19994330.271999999881 29000292.989999979734 27870462.894999980927 3952135.093999981880 60531.641535017 2024-08-09T15:23:48.625461+00:00 19994330.275999989361 29000292.981999989599 27870463.105999950320 3957686.904999970924 60531.641546676 2024-08-09T15:23:49.632836+00:00 19994330.268000010401 29000292.992000039667 27870462.952000018209 3957193.017000020016 60531.641558330 2024-08-09T15:23:50.639716+00:00 19994330.275000009686 29000292.984999950975 27870463.024999979883 3958083.031000018120 60531.641569806 2024-08-09T15:23:51.631219+00:00 19994330.265999998897 29000293.029000040144 27870462.988000001758 3957106.001999973785 60531.641581465 2024-08-09T15:23:52.638594+00:00 19994330.271999981254 29000292.989999949932 27870462.923999998719 3958947.007000029087 60531.641592935 2024-08-09T15:23:53.629600+00:00 19994330.272999998182 29000292.962999999523 27870463.006000000983 3957327.912000000011 60531.641604595 2024-08-09T15:23:54.636976+00:00 19994330.271000001580 29000293.007000029087 27870463.013000000268 3954726.050000011921 60531.641616065 2024-08-09T15:23:55.627983+00:00 19994330.271000001580 29000293.069000009447 27870463.067999988794 3960374.048999965191 60531.641627724 2024-08-09T15:23:56.635359+00:00 19994330.271000001580 29000293.001999970526 27870463.049000021070 3956838.901000022888 60531.641639200 2024-08-09T15:23:57.626862+00:00 19994330.270000040531 29000292.957000020891 27870462.881999999285 3961957.074999988079 60531.641650854 2024-08-09T15:23:58.633741+00:00 19994330.270999971777 29000293.034000039101 27870463.074000000954 3959992.888999999035 60531.641662513 2024-08-09T15:23:59.641116+00:00 19994330.273999989033 29000292.981999989599 27870462.953999999911 3961425.120000004768 60531.641673983 2024-08-09T15:24:00.632124+00:00 19994330.272999998182 29000293.008000019938 27870462.982999980450 3956485.923999965191 60531.641685642 2024-08-09T15:24:01.639499+00:00 19994330.268999990076 29000292.964999910444 27870463.046999990940 3959580.072000027169 60531.641697112 2024-08-09T15:24:02.630506+00:00 19994330.268999990076 29000293.044000029564 27870462.970000028610 3958697.896000028122 60531.641708772 2024-08-09T15:24:03.637881+00:00 19994330.272999998182 29000292.975000020117 27870463.037999991328 3960025.134999989998 60531.641720242 2024-08-09T15:24:04.628888+00:00 19994330.275000039488 29000292.995999928564 27870462.945999979973 3957168.932999968994 60531.641731901 2024-08-09T15:24:05.636263+00:00 19994330.269999980927 29000292.991000059992 27870463.028000000864 3957122.879999995232 60531.641743371 2024-08-09T15:24:06.627271+00:00 19994330.269999980927 29000293.006000038236 27870463.028000060469 3957846.103000044823 60531.641755030 2024-08-09T15:24:07.634646+00:00 19994330.272000011057 29000293.034999970347 27870462.996999979019 3959439.954999982845 60531.641766501 2024-08-09T15:24:08.625653+00:00 19994330.271000031382 29000292.998999949545 27870463.004999998957 3961140.957000017166 60531.641778160 2024-08-09T15:24:09.633028+00:00 19994330.270999971777 29000293.012000080198 27870463.027999941260 3957830.077999948990 60531.641789820 2024-08-09T15:24:10.640403+00:00 19994330.275000039488 29000293.004999998957 27870462.925000071526 3955348.062000035774 60531.641801289 2024-08-09T15:24:11.631410+00:00 19994330.266000028700 29000292.981999989599 27870463.016999959946 3954520.870999991894 60531.641812949 2024-08-09T15:24:12.638786+00:00 19994330.271999958903 29000292.955999970436 27870463.022000070661 3959216.075999975204 60531.641824425 2024-08-09T15:24:13.630288+00:00 19994330.274000048637 29000293.042999979109 27870463.022999998182 3953982.083999990951 60531.641836078 2024-08-09T15:24:14.637168+00:00 19994330.268999930471 29000292.983000040054 27870463.002999901772 3960199.948000013828 60531.641847554 2024-08-09T15:24:15.628671+00:00 19994330.274999979883 29000293.003000020981 27870462.999000068754 3960805.037000000011 60531.641859208 2024-08-09T15:24:16.635551+00:00 19994330.269000049680 29000292.984999999404 27870462.957000020891 3955830.905000030994 60531.641870684 2024-08-09T15:24:17.627054+00:00 19994330.269999980927 29000293.043999999762 27870463.036999940872 3960967.000999987125 60531.641882343 2024-08-09T15:24:18.634429+00:00 19994330.272999998182 29000292.960000000894 27870462.881000038236 3958831.054000020027 60531.641893813 2024-08-09T15:24:19.625436+00:00 19994330.269999980927 29000292.989999990910 27870463.006999969482 3961208.952999948990 60531.641905473 2024-08-09T15:24:20.632811+00:00 19994330.269000049680 29000292.978000018746 27870463.098999980837 3953526.971000016201 60531.641917126 2024-08-09T15:24:21.639691+00:00 19994330.276999950409 29000293.048999991268 27870462.991000059992 3960365.060999989975 60531.641928602 2024-08-09T15:24:22.631194+00:00 19994330.269999980927 29000292.939000010490 27870462.936999920756 3960267.901000022888 60531.641940256 2024-08-09T15:24:23.638073+00:00 19994330.269000049680 29000293.019999980927 27870463.046000000089 3959892.125000000000 60531.641951731 2024-08-09T15:24:24.629576+00:00 19994330.271999958903 29000293.029000010341 27870462.985000010580 3955983.001999973785 60531.641963385 2024-08-09T15:24:25.636455+00:00 19994330.274000048637 29000292.981000009924 27870463.042999979109 3956843.911000012886 60531.641974861 2024-08-09T15:24:26.627958+00:00 19994330.269999980927 29000293.013999998569 27870462.942000031471 3956283.074999988079 60531.641986520 2024-08-09T15:24:27.635335+00:00 19994330.271000031382 29000292.999000009149 27870463.050000071526 3957254.965000032913 60531.641997990 2024-08-09T15:24:28.626341+00:00 19994330.269999980927 29000293.012999951839 27870463.002999901772 3955760.976999998093 60531.642009644 2024-08-09T15:24:29.633220+00:00 19994330.269999980927 29000292.991000000387 27870462.969000000507 3959392.029999970924 60531.642021303 2024-08-09T15:24:30.640596+00:00 19994330.271999958903 29000293.007000029087 27870463.059000000358 3961289.026000022888 60531.642032779 2024-08-09T15:24:31.632099+00:00 19994330.271000031382 29000293.000000000000 27870462.986000008881 3957717.046000003815 60531.642044432 2024-08-09T15:24:32.638978+00:00 19994330.276000019163 29000292.995999988168 27870462.940999999642 3959260.874000012875 60531.642055908 2024-08-09T15:24:33.630480+00:00 19994330.266999959946 29000293.002000030130 27870463.010000009090 3959202.080999969970 60531.642067562 2024-08-09T15:24:34.637360+00:00 19994330.272999998182 29000293.004999998957 27870463.063999980688 3962770.947000027169 60531.642079038 2024-08-09T15:24:35.628863+00:00 19994330.269000049680 29000293.000000000000 27870462.941000010818 3959226.910999954212 60531.642090697 2024-08-09T15:24:36.636238+00:00 19994330.276000019163 29000293.024999979883 27870463.035999979824 3962503.136000037193 60531.642102167 2024-08-09T15:24:37.627246+00:00 19994330.269000001252 29000292.983000040054 27870462.989000018686 3964202.931999980938 60531.642113827 2024-08-09T15:24:38.634621+00:00 19994330.271000001580 29000292.952999949455 27870462.958000000566 3959521.042999982834 60531.642125296 2024-08-09T15:24:39.625628+00:00 19994330.269000001252 29000293.026000019163 27870462.981999989599 3962251.988000034820 60531.642136956 2024-08-09T15:24:40.633003+00:00 19994330.271999999881 29000292.988000039011 27870463.087999999523 3956181.999000012875 60531.642148615 2024-08-09T15:24:41.640379+00:00 19994330.274000000209 29000292.997999910265 27870462.907000008970 3956229.995999991894 60531.642160085 2024-08-09T15:24:42.631386+00:00 19994330.269999999553 29000292.967000011355 27870463.018999990076 3952710.053999959957 60531.642171745 2024-08-09T15:24:43.638760+00:00 19994330.273000020534 29000293.021000031382 27870463.064000010490 3954594.002000033855 60531.642183220 2024-08-09T15:24:44.630264+00:00 19994330.269999980927 29000293.032000061125 27870462.913999971002 3954004.077000021935 60531.642194875 2024-08-09T15:24:45.637143+00:00 19994330.270000010729 29000293.014999989420 27870463.041000008583 3952355.798999965191 60531.642206350 2024-08-09T15:24:46.628646+00:00 19994330.272999998182 29000292.940999981016 27870463.019999980927 3955040.023999989033 60531.642218004 2024-08-09T15:24:47.635526+00:00 19994330.271000001580 29000293.005999919027 27870462.994000021368 3959712.045000017155 60531.642229480 2024-08-09T15:24:48.627029+00:00 19994330.271999981254 29000293.008000019938 27870462.997999969870 3958864.987999976147 60531.642241139 2024-08-09T15:24:49.634404+00:00 19994330.274000018835 29000293.092000011355 27870463.068000078201 3951038.023000001907 60531.642252609 2024-08-09T15:24:50.625411+00:00 19994330.265000019222 29000292.907000061125 27870462.921000000089 3957399.990999997128 60531.642264263 2024-08-09T15:24:51.632290+00:00 19994330.271999958903 29000292.974999900907 27870462.913999918848 3958187.055999993812 60531.642275922 2024-08-09T15:24:52.639666+00:00 19994330.272999998182 29000293.042000059038 27870463.113000039011 3956950.935000061989 60531.642287398 2024-08-09T15:24:53.631169+00:00 19994330.272000011057 29000293.013000000268 27870463.082999940962 3954060.028999925125 60531.642299051 2024-08-09T15:24:54.638048+00:00 19994330.272999998182 29000293.032999999821 27870462.979000091553 3957314.999000072014 60531.642310522 2024-08-09T15:24:55.629056+00:00 19994330.269999980927 29000292.969000000507 27870462.947999950498 3955021.064000010025 60531.642322181 2024-08-09T15:24:56.636431+00:00 19994330.271000031382 29000292.969999998808 27870463.003000020981 3951645.967000008095 60531.642333657 2024-08-09T15:24:57.627934+00:00 19994330.269999980927 29000293.000999998301 27870463.037999991328 3953384.990000010002 60531.642345310 2024-08-09T15:24:58.634813+00:00 19994330.275000039488 29000293.048000011593 27870462.934999939054 3953064.947999954224 60531.642356786 2024-08-09T15:24:59.626316+00:00 19994330.269999980927 29000292.947999980301 27870462.938000079244 3957013.054000020027 60531.642368440 2024-08-09T15:25:00.633195+00:00 19994330.272999998182 29000293.071000009775 27870463.013999938965 3959219.996999979019 60531.642379915 2024-08-09T15:25:01.624699+00:00 19994330.269999980927 29000292.967999991030 27870463.075000051409 3953403.014999986161 60531.642391575 2024-08-09T15:25:02.632073+00:00 19994330.268999990076 29000293.006000008434 27870462.957999940962 3957120.991999983788 60531.642403229 2024-08-09T15:25:03.638953+00:00 19994330.273999989033 29000292.953000009060 27870463.016000028700 3958484.021000028122 60531.642414704 2024-08-09T15:25:04.630456+00:00 19994330.269999980927 29000293.013999998569 27870463.003000020981 3957880.949000000954 60531.642426358 2024-08-09T15:25:05.637335+00:00 19994330.271000031382 29000293.000999990851 27870462.958999991417 3958227.985000013839 60531.642437834 2024-08-09T15:25:06.628838+00:00 19994330.269999980927 29000293.012000020593 27870462.957000020891 3953716.985000013839 60531.642449487 2024-08-09T15:25:07.635718+00:00 19994330.275000099093 29000293.004999998957 27870463.110999941826 3956718.061999917030 60531.642460963 2024-08-09T15:25:08.627221+00:00 19994330.266999959946 29000293.034999970347 27870463.004999998957 3956302.944000006188 60531.642472623 2024-08-09T15:25:09.634596+00:00 19994330.276000019163 29000292.985000010580 27870462.986000001431 3961463.057000041008 60531.642484093 2024-08-09T15:25:10.625603+00:00 19994330.266999959946 29000292.981000009924 27870463.032999988645 3958120.967000008095 60531.642495752 2024-08-09T15:25:11.632979+00:00 19994330.272999998182 29000292.934000018984 27870462.914000000805 3955172.003999948967 60531.642507228 2024-08-09T15:25:12.624481+00:00 19994330.269999980927 29000293.064000010490 27870463.061999991536 3959566.004000068177 60531.642518882 2024-08-09T15:25:13.631361+00:00 19994330.274000048637 29000293.010999921709 27870463.020000010729 3957093.927999972831 60531.642530541 2024-08-09T15:25:14.638736+00:00 19994330.271999958903 29000293.004999998957 27870462.976000010967 3955986.993999958038 60531.642542017 2024-08-09T15:25:15.630239+00:00 19994330.269999980927 29000292.988000039011 27870462.924999978393 3958076.011000037193 60531.642553670 2024-08-09T15:25:16.637118+00:00 19994330.271000031382 29000293.001999970526 27870463.076999988407 3958864.087000011932 60531.642565146 2024-08-09T15:25:17.628622+00:00 19994330.268000010401 29000293.004999998957 27870463.037999991328 3956768.937999964226 60531.642576800 2024-08-09T15:25:18.635501+00:00 19994330.272999998182 29000293.026000019163 27870462.992000039667 3955281.088000059128 60531.642588275 2024-08-09T15:25:19.627004+00:00 19994330.271999958903 29000292.962000008672 27870463.001999970526 3957496.982999920845 60531.642599929 2024-08-09T15:25:20.633883+00:00 19994330.274000048637 29000292.958000060171 27870462.907000008970 3958988.077000021935 60531.642611405 2024-08-09T15:25:21.625387+00:00 19994330.269999980927 29000292.982999920845 27870462.990000009537 3960726.889000058174 60531.642623059 2024-08-09T15:25:22.632265+00:00 19994330.269000049680 29000293.124000068754 27870463.024999979883 3961687.003000020981 60531.642634718 2024-08-09T15:25:23.639641+00:00 19994330.271999958903 29000292.944999929518 27870462.956000030041 3959980.036999940872 60531.642646194 2024-08-09T15:25:24.631145+00:00 19994330.272999998182 29000292.970000028610 27870463.032000008970 3958042.062000035774 60531.642657848 2024-08-09T15:25:25.638023+00:00 19994330.269999980927 29000292.981999989599 27870463.041000008583 3956339.990000010002 60531.642669323 2024-08-09T15:25:26.629527+00:00 19994330.272000070661 29000293.036000009626 27870462.965000029653 3957816.899999976158 60531.642680977 2024-08-09T15:25:27.636406+00:00 19994330.271999958903 29000293.009999990463 27870463.070999979973 3953883.947000027169 60531.642692453 2024-08-09T15:25:28.627909+00:00 19994330.269999980927 29000292.990000009537 27870462.978999968618 3955173.041000009049 60531.642704106 2024-08-09T15:25:29.634788+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3955970.062999964226 60531.642715582 2024-08-09T15:25:30.626291+00:00 19994330.271000031382 29000292.986000001431 27870462.924999948591 3956948.034999967087 60531.642727241 2024-08-09T15:25:31.633666+00:00 19994330.269999999553 29000292.982999999076 27870463.096999999136 3956275.909999967087 60531.642738712 2024-08-09T15:25:32.624673+00:00 19994330.271000001580 29000293.035000000149 27870462.981999989599 3953526.974000095855 60531.642750371 2024-08-09T15:25:33.632049+00:00 19994330.269999999553 29000293.017000000924 27870463.074000000954 3956287.016999959946 60531.642762025 2024-08-09T15:25:34.638928+00:00 19994330.271999988705 29000292.980000000447 27870462.904999971390 3957967.011000037193 60531.642773501 2024-08-09T15:25:35.630431+00:00 19994330.272999998182 29000292.945999979973 27870462.975000020117 3957622.113999962807 60531.642785154 2024-08-09T15:25:36.637310+00:00 19994330.271000009030 29000293.061000019312 27870463.045000080019 3950202.819000006188 60531.642796630 2024-08-09T15:25:37.628814+00:00 19994330.274000000209 29000292.971999999136 27870462.988999959081 3955015.179999948014 60531.642808284 2024-08-09T15:25:38.635693+00:00 19994330.269999980927 29000293.091999981552 27870463.092999938875 3957056.810000061989 60531.642819759 2024-08-09T15:25:39.627195+00:00 19994330.268000010401 29000292.901000019163 27870462.884000059217 3955262.996999979019 60531.642831419 2024-08-09T15:25:40.634571+00:00 19994330.273999989033 29000292.977999988943 27870463.000999931246 3952694.108000040054 60531.642842889 2024-08-09T15:25:41.625578+00:00 19994330.271000001580 29000293.037999991328 27870462.984000090510 3956552.004999995232 60531.642854548 2024-08-09T15:25:42.632954+00:00 19994330.271000031382 29000293.041000008583 27870463.110000010580 3961728.990000010002 60531.642866018 2024-08-09T15:25:43.623961+00:00 19994330.272999968380 29000292.986000001431 27870462.925999999046 3956279.049999951851 60531.642877677 2024-08-09T15:25:44.631336+00:00 19994330.270000010729 29000292.977000001818 27870463.013999938965 3951528.924999951851 60531.642889331 2024-08-09T15:25:45.638215+00:00 19994330.271000031382 29000293.046999990940 27870463.074000000954 3954399.020000100136 60531.642900807 2024-08-09T15:25:46.629718+00:00 19994330.270999971777 29000292.934999998659 27870462.863999959081 3955003.962000011932 60531.642912466 2024-08-09T15:25:47.637094+00:00 19994330.275000039488 29000293.050000008196 27870463.046000000089 3953035.112999916077 60531.642923936 2024-08-09T15:25:48.628100+00:00 19994330.269999980927 29000292.988000039011 27870463.041000001132 3957283.898000001907 60531.642935596 2024-08-09T15:25:49.635476+00:00 19994330.268999990076 29000292.990999940783 27870462.914999991655 3953758.989000082016 60531.642947066 2024-08-09T15:25:50.626483+00:00 19994330.269999980927 29000292.995000001043 27870463.094000000507 3956700.975999950897 60531.642958725 2024-08-09T15:25:51.633858+00:00 19994330.272999998182 29000292.973000049591 27870462.940000001341 3957921.929999948014 60531.642970195 2024-08-09T15:25:52.624865+00:00 19994330.271000031382 29000293.054000020027 27870463.015999998897 3955021.103000044823 60531.642981855 2024-08-09T15:25:53.632240+00:00 19994330.272999998182 29000293.022999998182 27870463.077000018209 3954843.980000019073 60531.642993324 2024-08-09T15:25:54.623248+00:00 19994330.268000010401 29000292.930999990553 27870462.956000000238 3955300.993999958038 60531.643004984 2024-08-09T15:25:55.630623+00:00 19994330.272999998182 29000292.992999911308 27870462.978000018746 3953318.062999964226 60531.643016643 2024-08-09T15:25:56.637998+00:00 19994330.268999990076 29000293.004000071436 27870463.023999989033 3956740.939000010025 60531.643028114 2024-08-09T15:25:57.629005+00:00 19994330.276000019163 29000293.057000041008 27870463.021999958903 3952556.038000106812 60531.643039773 2024-08-09T15:25:58.636381+00:00 19994330.270999908447 29000293.000999931246 27870462.941000040621 3959432.077999948990 60531.643051243 2024-08-09T15:25:59.627388+00:00 19994330.270000100136 29000292.968000050634 27870463.028000000864 3956823.930999993812 60531.643062903 2024-08-09T15:26:00.634763+00:00 19994330.268999930471 29000293.014999989420 27870463.009999990463 3960827.968999981880 60531.643074372 2024-08-09T15:26:01.625770+00:00 19994330.269000049680 29000292.934000018984 27870462.962999999523 3953956.103000044823 60531.643086032 2024-08-09T15:26:02.633145+00:00 19994330.276999950409 29000293.036999940872 27870463.046999990940 3952923.875000000000 60531.643097508 2024-08-09T15:26:03.624648+00:00 19994330.271000031382 29000292.994000080973 27870463.016000028700 3956369.112999916077 60531.643109161 2024-08-09T15:26:04.631528+00:00 19994330.269999980927 29000293.078999999911 27870463.038999971002 3960019.907000064850 60531.643120821 2024-08-09T15:26:05.638903+00:00 19994330.271999958903 29000292.977000001818 27870462.938999950886 3955514.095999956131 60531.643132291 2024-08-09T15:26:06.629910+00:00 19994330.269000049680 29000292.983999971300 27870462.958999991417 3955032.961000084877 60531.643143950 2024-08-09T15:26:07.637285+00:00 19994330.272999998182 29000292.929000008851 27870463.017000079155 3957338.044999957085 60531.643155420 2024-08-09T15:26:08.628292+00:00 19994330.271999958903 29000293.092000000179 27870463.059999939054 3958739.866999983788 60531.643167079 2024-08-09T15:26:09.635668+00:00 19994330.272000070661 29000293.002999991179 27870462.991000059992 3960728.131000041962 60531.643178550 2024-08-09T15:26:10.626675+00:00 19994330.270999908447 29000292.975000008941 27870462.959999918938 3956034.919999957085 60531.643190209 2024-08-09T15:26:11.634050+00:00 19994330.270000100136 29000292.940999981016 27870462.945000048727 3955737.052999972831 60531.643201679 2024-08-09T15:26:12.625057+00:00 19994330.273999929428 29000293.076000008732 27870463.062000039965 3956682.052000045776 60531.643213338 2024-08-09T15:26:13.632433+00:00 19994330.269999980927 29000292.962000008672 27870463.015999909490 3959105.988000034820 60531.643224808 2024-08-09T15:26:14.623440+00:00 19994330.272000070661 29000293.007999990135 27870462.858000040054 3961311.853999971878 60531.643236468 2024-08-09T15:26:15.630815+00:00 19994330.268999930471 29000293.002000000328 27870463.161000009626 3955446.108000040054 60531.643248127 2024-08-09T15:26:16.638190+00:00 19994330.271000031382 29000293.012000020593 27870462.975999951363 3958902.968999981880 60531.643259597 2024-08-09T15:26:17.629197+00:00 19994330.272999998182 29000293.024999979883 27870462.928000088781 3957793.951999903191 60531.643271257 2024-08-09T15:26:18.636572+00:00 19994330.266999959946 29000292.943000018597 27870463.116999980062 3954779.018000007141 60531.643282732 2024-08-09T15:26:19.628076+00:00 19994330.275000099093 29000293.006999969482 27870462.982999920845 3951697.055000067223 60531.643294386 2024-08-09T15:26:20.634955+00:00 19994330.273999929428 29000293.009999990463 27870462.945000048727 3956107.942000031006 60531.643305862 2024-08-09T15:26:21.626458+00:00 19994330.271000031382 29000292.995000001043 27870463.006999969482 3955111.034999967087 60531.643317515 2024-08-09T15:26:22.633337+00:00 19994330.266999959946 29000293.069000009447 27870463.088999990374 3954798.924999951851 60531.643328991 2024-08-09T15:26:23.624841+00:00 19994330.272999998182 29000292.912000000477 27870462.868000030518 3956508.091000080109 60531.643340650 2024-08-09T15:26:24.632216+00:00 19994330.272999998182 29000293.032999988645 27870463.011999960989 3957790.013000010978 60531.643352121 2024-08-09T15:26:25.623223+00:00 19994330.274000000209 29000292.998000029474 27870463.039999999106 3957249.977999926079 60531.643363780 2024-08-09T15:26:26.630598+00:00 19994330.267999999225 29000293.016000028700 27870463.037999998778 3958325.965999960899 60531.643375434 2024-08-09T15:26:27.637477+00:00 19994330.269999999553 29000292.931999921799 27870462.984000001103 3964008.022000073921 60531.643386910 2024-08-09T15:26:28.628981+00:00 19994330.273999989033 29000293.039000030607 27870462.967999991030 3957367.993999958038 60531.643398569 2024-08-09T15:26:29.636355+00:00 19994330.271999999881 29000293.032000061125 27870463.037999998778 3957735.029999970924 60531.643410039 2024-08-09T15:26:30.627363+00:00 19994330.267000000924 29000292.938999891281 27870462.930999990553 3955844.013000010978 60531.643421698 2024-08-09T15:26:31.634739+00:00 19994330.272999998182 29000293.080000039190 27870463.109000001103 3956473.980000019073 60531.643433169 2024-08-09T15:26:32.625745+00:00 19994330.272999998182 29000292.988999959081 27870462.962999999523 3959515.985000013839 60531.643444828 2024-08-09T15:26:33.633120+00:00 19994330.270000010729 29000292.938000079244 27870462.931000020355 3954451.993999958038 60531.643456298 2024-08-09T15:26:34.624128+00:00 19994330.271000001580 29000293.092000011355 27870463.076999988407 3957651.037000060081 60531.643467957 2024-08-09T15:26:35.631503+00:00 19994330.272999998182 29000292.947999950498 27870462.930999990553 3955463.990000010002 60531.643479427 2024-08-09T15:26:36.622510+00:00 19994330.271000001580 29000293.021999958903 27870463.029999971390 3959818.870000004768 60531.643491087 2024-08-09T15:26:37.629885+00:00 19994330.270999971777 29000292.929000020027 27870462.893000010401 3956462.116999983788 60531.643502740 2024-08-09T15:26:38.636764+00:00 19994330.271000031382 29000293.046000000089 27870463.094000041485 3952420.944000006188 60531.643514216 2024-08-09T15:26:39.628268+00:00 19994330.270999971777 29000293.009999990463 27870463.009999990463 3955279.023000001907 60531.643525876 2024-08-09T15:26:40.635644+00:00 19994330.272999998182 29000292.942000031471 27870462.929000020027 3952935.023999928962 60531.643537345 2024-08-09T15:26:41.626650+00:00 19994330.269000049680 29000293.067999958992 27870463.044999960810 3956956.961000084877 60531.643549005 2024-08-09T15:26:42.634025+00:00 19994330.272999938577 29000292.971000079066 27870463.051999989897 3955715.010999917984 60531.643560475 2024-08-09T15:26:43.625032+00:00 19994330.271000031382 29000292.975000020117 27870462.995999988168 3956526.132000089157 60531.643572134 2024-08-09T15:26:44.632408+00:00 19994330.269999980927 29000293.054000008851 27870462.970000028610 3958546.894999980927 60531.643583604 2024-08-09T15:26:45.623415+00:00 19994330.272000011057 29000292.984000001103 27870462.971999999136 3959618.980999947060 60531.643595264 2024-08-09T15:26:46.630790+00:00 19994330.273999989033 29000292.944999989122 27870463.013000011444 3956595.986999989022 60531.643606923 2024-08-09T15:26:47.638165+00:00 19994330.268999990076 29000293.032000008970 27870463.044999960810 3955570.004999995232 60531.643618393 2024-08-09T15:26:48.629171+00:00 19994330.271000031382 29000292.975999999791 27870463.001000050455 3958124.050000071991 60531.643630053 2024-08-09T15:26:49.636547+00:00 19994330.268999990076 29000293.076999988407 27870463.050999999046 3956074.055999993812 60531.643641528 2024-08-09T15:26:50.628051+00:00 19994330.276000019163 29000292.954000029713 27870462.937000039965 3955336.960000038147 60531.643653182 2024-08-09T15:26:51.634930+00:00 19994330.270999971777 29000293.002999991179 27870462.986999988556 3955514.020999907982 60531.643664658 2024-08-09T15:26:52.626433+00:00 19994330.269999980927 29000293.028999980539 27870462.985999941826 3955100.945000051986 60531.643676312 2024-08-09T15:26:53.633312+00:00 19994330.271000031382 29000293.016999989748 27870463.055999990553 3955895.962000011932 60531.643687787 2024-08-09T15:26:54.624816+00:00 19994330.271999958903 29000292.966000020504 27870462.980000019073 3957946.060999989975 60531.643699441 2024-08-09T15:26:55.631695+00:00 19994330.269000049680 29000292.971000019461 27870462.993999961764 3950154.942999958992 60531.643710917 2024-08-09T15:26:56.623198+00:00 19994330.274999979883 29000292.956999961287 27870462.957000020891 3954433.050999999046 60531.643722576 2024-08-09T15:26:57.630573+00:00 19994330.271000031382 29000293.040000021458 27870462.999000068754 3953440.967000008095 60531.643734230 2024-08-09T15:26:58.637452+00:00 19994330.269999980927 29000293.040000021458 27870463.064000010490 3950952.080999969970 60531.643745705 2024-08-09T15:26:59.628955+00:00 19994330.271000031382 29000293.013000011444 27870462.957999940962 3953936.865000010002 60531.643757359 2024-08-09T15:27:00.635835+00:00 19994330.272999998182 29000292.941999968141 27870462.968999978155 3953069.088000059128 60531.643768835 2024-08-09T15:27:01.627338+00:00 19994330.271999958903 29000292.987999979407 27870463.014000058174 3953562.896000028122 60531.643780489 2024-08-09T15:27:02.634217+00:00 19994330.271000031382 29000293.070999979973 27870463.036000009626 3954907.048999906052 60531.643791964 2024-08-09T15:27:03.625720+00:00 19994330.271999958903 29000292.986999988556 27870463.037999991328 3956465.055000067223 60531.643803618 2024-08-09T15:27:04.632599+00:00 19994330.269999980927 29000292.941000100225 27870462.927999999374 3959397.967000008095 60531.643815094 2024-08-09T15:27:05.624102+00:00 19994330.269000049680 29000293.074000000954 27870463.043000008911 3956266.036000012886 60531.643826753 2024-08-09T15:27:06.631478+00:00 19994330.271999958903 29000292.945999979973 27870462.984999999404 3954056.944000006188 60531.643838223 2024-08-09T15:27:07.622485+00:00 19994330.272999998182 29000293.067999958992 27870463.028000000864 3958238.949000000022 60531.643849883 2024-08-09T15:27:08.629860+00:00 19994330.271000031382 29000292.978999968618 27870462.991000000387 3957123.064999999944 60531.643861536 2024-08-09T15:27:09.636740+00:00 19994330.272000070661 29000292.985000010580 27870462.986999988556 3956542.978999999817 60531.643873012 2024-08-09T15:27:10.628242+00:00 19994330.268999930471 29000293.014999989420 27870463.047000020742 3954761.148999997880 60531.643884666 2024-08-09T15:27:11.635122+00:00 19994330.271999958903 29000292.989000078291 27870462.940000001341 3956641.927999998908 60531.643896142 2024-08-09T15:27:12.626625+00:00 19994330.272999998182 29000292.991999980062 27870463.045999970287 3953965.920000001788 60531.643907795 2024-08-09T15:27:13.633505+00:00 19994330.272999998182 29000293.003000020981 27870463.043000038713 3955100.037999998778 60531.643919271 2024-08-09T15:27:14.625008+00:00 19994330.270000100136 29000292.986999988556 27870462.926999989897 3959307.017999999225 60531.643930931 2024-08-09T15:27:15.632383+00:00 19994330.269999980927 29000293.013999938965 27870462.925999999046 3957100.994000003207 60531.643942400 2024-08-09T15:27:16.623390+00:00 19994330.269999980927 29000292.976000070572 27870463.059999998659 3954953.957999996841 60531.643954060 2024-08-09T15:27:17.630766+00:00 19994330.271000031382 29000293.001999970526 27870463.080999970436 3955413.050000004005 60531.643965714 2024-08-09T15:27:18.637644+00:00 19994330.273999929428 29000292.995000001043 27870462.915000021458 3955138.006999998819 60531.643977189 2024-08-09T15:27:19.629147+00:00 19994330.269999999553 29000293.046999931335 27870462.981000009924 3955010.000999995042 60531.643988843 2024-08-09T15:27:20.636027+00:00 19994330.271999999881 29000292.925999999046 27870462.985000010580 3956946.955000006128 60531.644000319 2024-08-09T15:27:21.627530+00:00 19994330.269999999553 29000293.041000001132 27870463.076999958605 3953892.919999993872 60531.644011972 2024-08-09T15:27:22.634409+00:00 19994330.271999999881 29000293.024999998510 27870462.982999980450 3952681.109000004828 60531.644023448 2024-08-09T15:27:23.625912+00:00 19994330.271999999881 29000292.964000001550 27870462.950000051409 3953845.019000000786 60531.644035102 2024-08-09T15:27:24.632792+00:00 19994330.272999998182 29000292.993999999017 27870463.036000009626 3956974.943000004161 60531.644046578 2024-08-09T15:27:25.624294+00:00 19994330.271999981254 29000293.025999989361 27870463.016000028700 3955975.101999998093 60531.644058237 2024-08-09T15:27:26.631670+00:00 19994330.267000019550 29000292.978999998420 27870462.962999939919 3953632.929999991786 60531.644069707 2024-08-09T15:27:27.622677+00:00 19994330.271999981254 29000293.069999989122 27870463.087000008672 3946898.968999996781 60531.644081366 2024-08-09T15:27:28.630052+00:00 19994330.272000011057 29000292.981000009924 27870462.889999989420 3951144.036000012886 60531.644093020 2024-08-09T15:27:29.636931+00:00 19994330.271999981254 29000292.937000010163 27870463.082999940962 3954509.024999991059 60531.644104496 2024-08-09T15:27:30.628435+00:00 19994330.272000011057 29000293.054999981076 27870463.027000069618 3956285.099000006914 60531.644116149 2024-08-09T15:27:31.635314+00:00 19994330.268999990076 29000292.951000031084 27870462.889999989420 3955592.861999989022 60531.644127625 2024-08-09T15:27:32.626817+00:00 19994330.268999990076 29000293.050000008196 27870463.077000018209 3954437.003000006080 60531.644139285 2024-08-09T15:27:33.634192+00:00 19994330.276000019163 29000292.951999958605 27870462.953999999911 3952689.981000006199 60531.644150754 2024-08-09T15:27:34.625199+00:00 19994330.270999971777 29000293.022000011057 27870463.044999960810 3957599.934999987017 60531.644162414 2024-08-09T15:27:35.632574+00:00 19994330.272000011057 29000292.994000021368 27870462.977000001818 3955363.107000008225 60531.644173884 2024-08-09T15:27:36.623582+00:00 19994330.269999980927 29000292.965999960899 27870462.944000009447 3953921.975999996066 60531.644185544 2024-08-09T15:27:37.630957+00:00 19994330.271000031382 29000293.036000009626 27870463.004000071436 3957166.975000008941 60531.644197013 2024-08-09T15:27:38.621964+00:00 19994330.270999971777 29000292.963999990374 27870463.015999909490 3949583.952999994159 60531.644208673 2024-08-09T15:27:39.629340+00:00 19994330.272000011057 29000293.053999960423 27870463.003000020981 3957765.113000005018 60531.644220327 2024-08-09T15:27:40.636219+00:00 19994330.272000011057 29000292.954000119120 27870463.009999990463 3953804.968999981880 60531.644231802 2024-08-09T15:27:41.627722+00:00 19994330.272000011057 29000293.037999991328 27870462.989000078291 3956091.936000018846 60531.644243456 2024-08-09T15:27:42.634601+00:00 19994330.269999980927 29000292.983999971300 27870462.967000000179 3956175.071999996901 60531.644254932 2024-08-09T15:27:43.626104+00:00 19994330.269999980927 29000293.021999958903 27870463.094999998808 3956436.981999992859 60531.644266591 2024-08-09T15:27:44.633479+00:00 19994330.274000048637 29000292.975000020117 27870462.917000010610 3952137.981000006199 60531.644278061 2024-08-09T15:27:45.624487+00:00 19994330.271999958903 29000293.049999948591 27870463.050000000745 3951008.020999997854 60531.644289721 2024-08-09T15:27:46.631862+00:00 19994330.271000031382 29000292.952000018209 27870463.048999991268 3951750.967000008095 60531.644301191 2024-08-09T15:27:47.622869+00:00 19994330.268999930471 29000293.013000011444 27870462.916999999434 3950530.986999989022 60531.644312850 2024-08-09T15:27:48.630244+00:00 19994330.270000100136 29000292.993000030518 27870462.962999999523 3951365.090999991167 60531.644324504 2024-08-09T15:27:49.637123+00:00 19994330.272999998182 29000293.011999960989 27870463.092000011355 3958425.055000007153 60531.644335980 2024-08-09T15:27:50.628626+00:00 19994330.271999958903 29000292.983999971300 27870462.944999989122 3959039.916999996174 60531.644347639 2024-08-09T15:27:51.636002+00:00 19994330.269999980927 29000293.022999998182 27870463.053000029176 3953847.962999999989 60531.644359109 2024-08-09T15:27:52.627008+00:00 19994330.272999998182 29000293.011000040919 27870463.030999958515 3951429.941000015009 60531.644370768 2024-08-09T15:27:53.634386+00:00 19994330.269000049680 29000292.986999988556 27870462.921000000089 3962418.997000008821 60531.644382238 2024-08-09T15:27:54.625392+00:00 19994330.272999998182 29000292.958999991417 27870463.050000008196 3959763.123999983072 60531.644393898 2024-08-09T15:27:55.632767+00:00 19994330.271999958903 29000292.999000068754 27870462.925999999046 3957532.965000004042 60531.644405373 2024-08-09T15:27:56.624270+00:00 19994330.274000048637 29000293.021999958903 27870463.069999989122 3958537.923999994993 60531.644417027 2024-08-09T15:27:57.631149+00:00 19994330.269999980927 29000293.026000019163 27870462.934000018984 3955546.016999990214 60531.644428503 2024-08-09T15:27:58.622652+00:00 19994330.266999959946 29000293.000999998301 27870463.060999989510 3957525.045000017155 60531.644440156 2024-08-09T15:27:59.629531+00:00 19994330.271999958903 29000292.973000001162 27870462.950999978930 3953844.048999994993 60531.644451816 2024-08-09T15:28:00.636907+00:00 19994330.272999998182 29000293.000000000000 27870463.012000020593 3959937.006999998819 60531.644463286 2024-08-09T15:28:01.627914+00:00 19994330.272000070661 29000293.006999999285 27870463.042999979109 3954982.921000003815 60531.644474945 2024-08-09T15:28:02.635289+00:00 19994330.269999980927 29000292.987999990582 27870462.932000041008 3959422.965000004042 60531.644486421 2024-08-09T15:28:03.626792+00:00 19994330.271999958903 29000293.017000019550 27870463.031999949366 3949880.120000004768 60531.644498075 2024-08-09T15:28:04.633671+00:00 19994330.270000100136 29000292.986000001431 27870463.017000079155 3955967.027999997139 60531.644509551 2024-08-09T15:28:05.625174+00:00 19994330.269999980927 29000292.981999989599 27870462.967999938875 3953501.896999984980 60531.644521204 2024-08-09T15:28:06.632054+00:00 19994330.275999899954 29000293.033999979496 27870463.021000031382 3956710.013000010978 60531.644532680 2024-08-09T15:28:07.623557+00:00 19994330.272000070661 29000292.976000010967 27870462.963999990374 3950876.879000008106 60531.644544340 2024-08-09T15:28:08.630932+00:00 19994330.269999980927 29000292.989000018686 27870463.065000060946 3949871.171000003815 60531.644555809 2024-08-09T15:28:09.621939+00:00 19994330.268000010401 29000293.034999970347 27870462.946999911219 3953434.932999997865 60531.644567469 2024-08-09T15:28:10.629314+00:00 19994330.272999998182 29000292.992000039667 27870463.067000031471 3953764.005999981891 60531.644579123 2024-08-09T15:28:11.636194+00:00 19994330.269999980927 29000293.035999950022 27870462.955000039190 3957039.981999992859 60531.644590599 2024-08-09T15:28:12.627697+00:00 19994330.274000000209 29000292.937000039965 27870462.980999950320 3956678.072000027169 60531.644602252 2024-08-09T15:28:13.634576+00:00 19994330.271000001580 29000293.037000000477 27870463.073000069708 3953815.958999990951 60531.644613728 2024-08-09T15:28:14.626079+00:00 19994330.268999990076 29000292.991999980062 27870462.995999928564 3956901.039000004996 60531.644625387 2024-08-09T15:28:15.633454+00:00 19994330.274000000209 29000292.992999970913 27870462.909999970347 3958151.967000008095 60531.644636857 2024-08-09T15:28:16.624462+00:00 19994330.267999991775 29000293.005000051111 27870463.099000100046 3959419.010999978054 60531.644648517 2024-08-09T15:28:17.631837+00:00 19994330.276000011712 29000292.975000020117 27870462.908999919891 3952146.982999979984 60531.644659987 2024-08-09T15:28:18.622844+00:00 19994330.269000008702 29000293.075999978930 27870463.047999981791 3957084.922000051010 60531.644671646 2024-08-09T15:28:19.630219+00:00 19994330.271999981254 29000292.977000001818 27870462.997000098228 3957987.045999944210 60531.644683116 2024-08-09T15:28:20.621226+00:00 19994330.270000010729 29000292.955999970436 27870462.983999971300 3962344.071000040043 60531.644694775 2024-08-09T15:28:21.628602+00:00 19994330.271000001580 29000292.985000010580 27870462.995000001043 3958042.982999979984 60531.644706435 2024-08-09T15:28:22.635976+00:00 19994330.275000009686 29000293.028000000864 27870463.035000000149 3954582.993000030983 60531.644717905 2024-08-09T15:28:23.626984+00:00 19994330.268999990076 29000293.001999970526 27870463.013999998569 3957247.015999972820 60531.644729564 2024-08-09T15:28:24.634359+00:00 19994330.271000001580 29000293.014000058174 27870462.994999989867 3952134.030000030994 60531.644741034 2024-08-09T15:28:25.625367+00:00 19994330.271999981254 29000292.958999991417 27870462.934999998659 3956268.931999980938 60531.644752694 2024-08-09T15:28:26.632742+00:00 19994330.270000040531 29000293.016999959946 27870463.025000009686 3952131.099999963772 60531.644764170 2024-08-09T15:28:27.624245+00:00 19994330.269999980927 29000293.028000000864 27870463.025999989361 3954001.952000021935 60531.644775823 2024-08-09T15:28:28.631124+00:00 19994330.274999979883 29000293.018000010401 27870462.913000021130 3952048.984000027180 60531.644787299 2024-08-09T15:28:29.622627+00:00 19994330.270000040531 29000292.942999958992 27870463.035999979824 3959434.924999951851 60531.644798953 2024-08-09T15:28:30.629506+00:00 19994330.270999971777 29000293.045000080019 27870463.040000021458 3958708.016000031959 60531.644810428 2024-08-09T15:28:31.621010+00:00 19994330.271000031382 29000292.977000001818 27870462.977999988943 3953641.024999976158 60531.644822088 2024-08-09T15:28:32.628385+00:00 19994330.271999958903 29000292.977999929339 27870462.966000020504 3954560.995000004768 60531.644833742 2024-08-09T15:28:33.635264+00:00 19994330.271000031382 29000293.042000059038 27870463.078000009060 3961213.979000031948 60531.644845217 2024-08-09T15:28:34.626767+00:00 19994330.272000011057 29000293.016000028700 27870463.000000000000 3960598.964999973774 60531.644856871 2024-08-09T15:28:35.633647+00:00 19994330.270999971777 29000292.938999999315 27870463.000999990851 3955551.058000028133 60531.644868347 2024-08-09T15:28:36.625150+00:00 19994330.268999990076 29000293.015999998897 27870462.934999998659 3956125.974999963772 60531.644880001 2024-08-09T15:28:37.632029+00:00 19994330.272999998182 29000293.012000009418 27870462.958000000566 3958156.027000010014 60531.644891476 2024-08-09T15:28:38.623532+00:00 19994330.272999998182 29000293.065000001341 27870463.103999968618 3959217.022000014782 60531.644903135 2024-08-09T15:28:39.630907+00:00 19994330.272000070661 29000292.942999999970 27870462.921999990940 3958340.996999979019 60531.644914606 2024-08-09T15:28:40.621914+00:00 19994330.270999908447 29000292.967000011355 27870463.029000040144 3955954.026000022888 60531.644926265 2024-08-09T15:28:41.629290+00:00 19994330.269999980927 29000293.004999998957 27870463.044999960810 3958260.987999976147 60531.644937919 2024-08-09T15:28:42.636169+00:00 19994330.270000100136 29000293.022999998182 27870463.034000039101 3955055.072000027169 60531.644949394 2024-08-09T15:28:43.627672+00:00 19994330.270999908447 29000292.928999990225 27870462.870999928564 3959786.916000009049 60531.644961048 2024-08-09T15:28:44.634551+00:00 19994330.276000019163 29000293.034000009298 27870463.037000060081 3960473.046999990940 60531.644972524 2024-08-09T15:28:45.626054+00:00 19994330.269999980927 29000293.013999998569 27870463.003999948502 3955001.010999978054 60531.644984177 2024-08-09T15:28:46.632934+00:00 19994330.268000010401 29000293.008000019938 27870463.009999990463 3959570.923000038136 60531.644995653 2024-08-09T15:28:47.624437+00:00 19994330.269999980927 29000292.954999979585 27870462.976000070572 3960123.002999960911 60531.645007307 2024-08-09T15:28:48.631316+00:00 19994330.275000099093 29000293.042999979109 27870463.052999969572 3957316.995000004768 60531.645018782 2024-08-09T15:28:49.622819+00:00 19994330.272999998182 29000293.030000030994 27870462.983000040054 3958489.050999999046 60531.645030442 2024-08-09T15:28:50.630194+00:00 19994330.269999980927 29000292.978999968618 27870462.990999940783 3951120.925000011921 60531.645041912 2024-08-09T15:28:51.621201+00:00 19994330.271000031382 29000292.977000001818 27870463.008000019938 3956211.023000001907 60531.645053572 2024-08-09T15:28:52.628577+00:00 19994330.269999980927 29000293.065999981016 27870463.001999970526 3960118.042999982834 60531.645065225 2024-08-09T15:28:53.635456+00:00 19994330.270999908447 29000292.954999979585 27870462.978000041097 3956738.003000020981 60531.645076701 2024-08-09T15:28:54.626959+00:00 19994330.272999998182 29000293.008000019938 27870463.003999948502 3958052.884999989998 60531.645088355 2024-08-09T15:28:55.633838+00:00 19994330.272000070661 29000292.947000030428 27870462.986999988556 3956115.214999973774 60531.645099830 2024-08-09T15:28:56.625342+00:00 19994330.271000031382 29000293.059999939054 27870463.026000019163 3960543.916000009049 60531.645111484 2024-08-09T15:28:57.632221+00:00 19994330.268999930471 29000292.971000079066 27870463.004000071436 3957779.934000014793 60531.645122960 2024-08-09T15:28:58.623724+00:00 19994330.272000070661 29000293.046999931335 27870463.046000000089 3956417.003000020981 60531.645134619 2024-08-09T15:28:59.631099+00:00 19994330.270999908447 29000292.963000059128 27870462.903999999166 3958964.063999950886 60531.645146089 2024-08-09T15:29:00.622106+00:00 19994330.272999998182 29000293.000000000000 27870463.118000000715 3958674.982000052929 60531.645157749 2024-08-09T15:29:01.629482+00:00 19994330.269999980927 29000293.042999979109 27870462.923999991268 3959211.974999963772 60531.645169219 2024-08-09T15:29:02.620489+00:00 19994330.272000070661 29000292.977000001818 27870462.960000008345 3959826.023000001907 60531.645180878 2024-08-09T15:29:03.627864+00:00 19994330.269999980927 29000293.006999969482 27870463.072999980301 3959650.028999983799 60531.645192532 2024-08-09T15:29:04.634743+00:00 19994330.269000049680 29000292.983000040054 27870462.992000009865 3955639.927000045776 60531.645204008 2024-08-09T15:29:05.626246+00:00 19994330.275999899954 29000292.995000001043 27870463.032999988645 3959207.879999995232 60531.645215667 2024-08-09T15:29:06.633621+00:00 19994330.271999999881 29000293.022999998182 27870462.981999989599 3956895.214999973774 60531.645227137 2024-08-09T15:29:07.624628+00:00 19994330.267999999225 29000292.960000038147 27870462.936000019312 3961644.989000021946 60531.645238796 2024-08-09T15:29:08.632004+00:00 19994330.269999999553 29000292.985999941826 27870463.043999999762 3955827.957000017166 60531.645250266 2024-08-09T15:29:09.623011+00:00 19994330.274999991059 29000293.014999989420 27870462.962999999523 3956651.007999957073 60531.645261926 2024-08-09T15:29:10.630386+00:00 19994330.272999998182 29000293.024999979883 27870463.115000009537 3955170.000000000000 60531.645273401 2024-08-09T15:29:11.621889+00:00 19994330.269000008702 29000292.963000059128 27870462.932999968529 3959302.023999989033 60531.645285055 2024-08-09T15:29:12.628769+00:00 19994330.272999990731 29000293.041000001132 27870462.944000009447 3958024.981000006199 60531.645296531 2024-08-09T15:29:13.620272+00:00 19994330.270000010729 29000292.969000000507 27870462.967999991030 3957638.949000000954 60531.645308190 2024-08-09T15:29:14.627646+00:00 19994330.271000001580 29000292.999000001699 27870463.114000018686 3961040.087000011932 60531.645319844 2024-08-09T15:29:15.634527+00:00 19994330.268999990076 29000293.033000010997 27870462.940000001341 3957898.879999995232 60531.645331320 2024-08-09T15:29:16.626030+00:00 19994330.275999989361 29000292.978999998420 27870463.078999999911 3960359.179000020027 60531.645342974 2024-08-09T15:29:17.632908+00:00 19994330.271000001580 29000293.022999998182 27870462.932000041008 3960332.923999965191 60531.645354449 2024-08-09T15:29:18.624412+00:00 19994330.270000040531 29000292.970999989659 27870462.980000019073 3958515.978000044823 60531.645366103 2024-08-09T15:29:19.631291+00:00 19994330.268999990076 29000293.006000008434 27870462.977000001818 3955339.995000004768 60531.645377579 2024-08-09T15:29:20.622794+00:00 19994330.269999980927 29000292.967999991030 27870463.030999898911 3958833.921999990940 60531.645389232 2024-08-09T15:29:21.629673+00:00 19994330.277000010014 29000293.085000008345 27870463.045000080019 3957384.985000013839 60531.645400708 2024-08-09T15:29:22.621177+00:00 19994330.268000010401 29000292.951999958605 27870462.949999928474 3957600.174000024796 60531.645412362 2024-08-09T15:29:23.628056+00:00 19994330.272999998182 29000292.949000000954 27870462.961000081152 3957456.847999929916 60531.645424021 2024-08-09T15:29:24.635431+00:00 19994330.269999980927 29000293.087000008672 27870463.087999939919 3956315.042000054847 60531.645435497 2024-08-09T15:29:25.626934+00:00 19994330.269999980927 29000292.967000011355 27870462.945000048727 3959382.064000010025 60531.645447151 2024-08-09T15:29:26.633813+00:00 19994330.272999998182 29000293.047999981791 27870463.070999979973 3963057.979999899864 60531.645458621 2024-08-09T15:29:27.624821+00:00 19994330.273999989033 29000292.937000039965 27870462.935999989510 3958357.971000074875 60531.645470280 2024-08-09T15:29:28.632196+00:00 19994330.269000049680 29000293.052999969572 27870463.078999999911 3963761.916999936104 60531.645481756 2024-08-09T15:29:29.623699+00:00 19994330.272999998182 29000292.965000029653 27870462.896999958903 3956126.065000057220 60531.645493410 2024-08-09T15:29:30.630578+00:00 19994330.267999950796 29000292.991999920458 27870463.071000099182 3955178.975999950897 60531.645504885 2024-08-09T15:29:31.622081+00:00 19994330.272000011057 29000292.983000040054 27870462.940999981016 3953603.027000070084 60531.645516545 2024-08-09T15:29:32.629456+00:00 19994330.275000039488 29000293.001000050455 27870463.055999990553 3946445.004999995232 60531.645528015 2024-08-09T15:29:33.620464+00:00 19994330.271999958903 29000292.990000009537 27870462.995999928564 3958535.031000018120 60531.645539674 2024-08-09T15:29:34.627839+00:00 19994330.266999959946 29000293.061999920756 27870462.960000038147 3955745.953999996185 60531.645551328 2024-08-09T15:29:35.634719+00:00 19994330.271000031382 29000292.983000040054 27870462.970999959856 3957577.043999909889 60531.645562803 2024-08-09T15:29:36.626221+00:00 19994330.274000048637 29000293.000000000000 27870463.077000018209 3955163.917000054847 60531.645574457 2024-08-09T15:29:37.633101+00:00 19994330.268999930471 29000293.009000059217 27870462.968000050634 3960859.088999987114 60531.645585933 2024-08-09T15:29:38.624604+00:00 19994330.274000048637 29000292.965999960899 27870462.973999999464 3957717.932000041008 60531.645597586 2024-08-09T15:29:39.631483+00:00 19994330.271000031382 29000293.003000020981 27870463.039000000805 3955628.097999929916 60531.645609062 2024-08-09T15:29:40.622986+00:00 19994330.268999930471 29000293.013999938965 27870463.033999990672 3952504.953000069130 60531.645620716 2024-08-09T15:29:41.629865+00:00 19994330.272000070661 29000292.983999971300 27870462.972999989986 3957877.939999938011 60531.645632192 2024-08-09T15:29:42.621369+00:00 19994330.273999929428 29000292.963000059128 27870462.904000010341 3955215.996000051033 60531.645643851 2024-08-09T15:29:43.628746+00:00 19994330.272000070661 29000293.039999961853 27870463.099999990314 3954135.016999959946 60531.645655321 2024-08-09T15:29:44.619751+00:00 19994330.268999930471 29000293.019000049680 27870462.965999990702 3960728.000000000000 60531.645666981 2024-08-09T15:29:45.627126+00:00 19994330.269000049680 29000292.982999920845 27870462.999000009149 3957025.054000020027 60531.645678634 2024-08-09T15:29:46.634005+00:00 19994330.272999998182 29000292.969000101089 27870462.949000000954 3955838.021999955177 60531.645690110 2024-08-09T15:29:47.625508+00:00 19994330.271000031382 29000293.024999979883 27870463.111999988556 3955461.019999980927 60531.645701764 2024-08-09T15:29:48.632388+00:00 19994330.270999908447 29000292.985000010580 27870462.963999990374 3955529.925999999046 60531.645713239 2024-08-09T15:29:49.623891+00:00 19994330.272999998182 29000293.002999998629 27870462.976000010967 3956156.012000083923 60531.645724893 2024-08-09T15:29:50.630770+00:00 19994330.269999980927 29000293.026000000536 27870463.017000019550 3955119.049999951851 60531.645736369 2024-08-09T15:29:51.622273+00:00 19994330.272000070661 29000292.973000001162 27870462.978999968618 3959904.962000011932 60531.645748029 2024-08-09T15:29:52.629649+00:00 19994330.271999958903 29000292.967999991030 27870463.029000040144 3961792.055999993812 60531.645759498 2024-08-09T15:29:53.620656+00:00 19994330.269999980927 29000293.037999991328 27870463.046999990940 3957369.962000011932 60531.645771158 2024-08-09T15:29:54.628030+00:00 19994330.272999998182 29000293.045000020415 27870462.926999989897 3954139.975999950897 60531.645782812 2024-08-09T15:29:55.634910+00:00 19994330.272000070661 29000292.995000001043 27870463.032000008970 3960649.981999992859 60531.645794287 2024-08-09T15:29:56.626413+00:00 19994330.265999909490 29000293.025999989361 27870462.974000040442 3956532.020000100136 60531.645805941 2024-08-09T15:29:57.633293+00:00 19994330.272000070661 29000292.921000000089 27870462.939000010490 3956461.000999927986 60531.645817417 2024-08-09T15:29:58.624796+00:00 19994330.274999979883 29000293.043999999762 27870463.078999999911 3957940.939000010025 60531.645829070 2024-08-09T15:29:59.631675+00:00 19994330.271999958903 29000292.939000010490 27870462.947999950498 3960844.057999968994 60531.645840546 2024-08-09T15:30:00.623178+00:00 19994330.271000001580 29000293.032000008970 27870463.054000020027 3956153.973000050057 60531.645852200 2024-08-09T15:30:01.630057+00:00 19994330.269000001252 29000292.995000001043 27870463.009999990463 3958310.031000018120 60531.645863676 2024-08-09T15:30:02.621561+00:00 19994330.272000011057 29000293.000000000000 27870462.952000018209 3956513.977999926079 60531.645875335 2024-08-09T15:30:03.628936+00:00 19994330.269999999553 29000292.997999969870 27870463.029999971390 3952960.024000049103 60531.645886805 2024-08-09T15:30:04.619943+00:00 19994330.274000000209 29000292.995999988168 27870463.028000000864 3957375.057999968994 60531.645898464 2024-08-09T15:30:05.627318+00:00 19994330.272999990731 29000292.998000029474 27870462.957000020891 3961154.963999987114 60531.645910118 2024-08-09T15:30:06.634196+00:00 19994330.271000001580 29000293.037999991328 27870463.006999969482 3957493.942000031006 60531.645921594 2024-08-09T15:30:07.625700+00:00 19994330.268000010401 29000293.016999959946 27870463.044999960810 3955977.023000001907 60531.645933247 2024-08-09T15:30:08.632579+00:00 19994330.272999998182 29000292.937000039965 27870462.953000068665 3955356.955000042915 60531.645944723 2024-08-09T15:30:09.624083+00:00 19994330.270000010729 29000293.028000000864 27870462.958999991417 3957153.072999954224 60531.645956377 2024-08-09T15:30:10.630962+00:00 19994330.273999989033 29000293.024000048637 27870463.057999968529 3956560.065999985207 60531.645967852 2024-08-09T15:30:11.622465+00:00 19994330.271000001580 29000293.000000000000 27870462.968999978155 3958733.980000019073 60531.645979506 2024-08-09T15:30:12.629344+00:00 19994330.268999990076 29000292.957999940962 27870463.011000040919 3954815.909999967087 60531.645990982 2024-08-09T15:30:13.620848+00:00 19994330.269999980927 29000293.009000059217 27870462.975999951363 3954542.920000075828 60531.646002636 2024-08-09T15:30:14.627727+00:00 19994330.274000048637 29000293.028000000864 27870463.018000010401 3957757.067000031006 60531.646014295 2024-08-09T15:30:15.635102+00:00 19994330.269999980927 29000292.977999929339 27870463.076000090688 3955316.109999895096 60531.646025765 2024-08-09T15:30:16.626109+00:00 19994330.273999989033 29000293.035000089556 27870462.921999998391 3954782.918000102043 60531.646037424 2024-08-09T15:30:17.633484+00:00 19994330.269999980927 29000293.002999901772 27870463.067000001669 3953928.969999908935 60531.646048900 2024-08-09T15:30:18.624987+00:00 19994330.270000040531 29000292.995000001043 27870462.952000010759 3957268.139000058174 60531.646060554 2024-08-09T15:30:19.631867+00:00 19994330.272000011057 29000292.944000009447 27870463.013999998569 3954373.893999934196 60531.646072024 2024-08-09T15:30:20.622874+00:00 19994330.272999998182 29000292.999000068754 27870462.921000000089 3955081.027000070084 60531.646083684 2024-08-09T15:30:21.630249+00:00 19994330.270999971777 29000293.009999990463 27870463.086999978870 3952447.963999987114 60531.646095159 2024-08-09T15:30:22.621752+00:00 19994330.272000011057 29000293.038999918848 27870462.950000021607 3955313.023000001907 60531.646106813 2024-08-09T15:30:23.628631+00:00 19994330.268000010401 29000292.973000049591 27870463.070999979973 3959869.978999971878 60531.646118289 2024-08-09T15:30:24.620135+00:00 19994330.271999958903 29000293.016999959946 27870462.940000001341 3956909.991000055801 60531.646129942 2024-08-09T15:30:25.627014+00:00 19994330.271000031382 29000292.980000019073 27870462.999000038952 3953558.939000010025 60531.646141602 2024-08-09T15:30:26.634389+00:00 19994330.276000019163 29000293.070000000298 27870463.083999991417 3957342.972999929916 60531.646153072 2024-08-09T15:30:27.625396+00:00 19994330.268999930471 29000292.923000000417 27870462.900999959558 3957564.037999988068 60531.646164731 2024-08-09T15:30:28.632771+00:00 19994330.270000100136 29000293.010999999940 27870463.087000008672 3957439.077000021935 60531.646176207 2024-08-09T15:30:29.624275+00:00 19994330.269999980927 29000292.982999999076 27870462.979000028223 3954593.993000030983 60531.646187861 2024-08-09T15:30:30.631154+00:00 19994330.269999980927 29000293.002999991179 27870462.946999970824 3955011.031000018120 60531.646199336 2024-08-09T15:30:31.622656+00:00 19994330.273999929428 29000292.997000008821 27870462.977999988943 3958940.899999976158 60531.646210990 2024-08-09T15:30:32.629536+00:00 19994330.272999998182 29000293.057999998331 27870463.000000000000 3955319.138000010978 60531.646222466 2024-08-09T15:30:33.621039+00:00 19994330.271000031382 29000292.997999999672 27870463.061000049114 3957323.918999909889 60531.646234125 2024-08-09T15:30:34.628415+00:00 19994330.269000049680 29000293.001000020653 27870463.001999910921 3957048.072000027169 60531.646245595 2024-08-09T15:30:35.619422+00:00 19994330.271999958903 29000292.941999968141 27870462.984000090510 3955041.920000075828 60531.646257255 2024-08-09T15:30:36.626797+00:00 19994330.269999980927 29000293.025000039488 27870462.987999919802 3959447.050999999046 60531.646268908 2024-08-09T15:30:37.633676+00:00 19994330.279000040144 29000292.974999960512 27870462.943000078201 3955722.852999926079 60531.646280384 2024-08-09T15:30:38.625179+00:00 19994330.264999989420 29000293.020000040531 27870462.998999949545 3959336.131000041962 60531.646292038 2024-08-09T15:30:39.632059+00:00 19994330.271000031382 29000293.001999970526 27870463.078999999911 3953764.949000000954 60531.646303514 2024-08-09T15:30:40.623562+00:00 19994330.272999998182 29000293.005999978632 27870463.008000019938 3950699.121999979019 60531.646315173 2024-08-09T15:30:41.630937+00:00 19994330.271000031382 29000293.025000039488 27870462.981999989599 3954244.797999978065 60531.646326643 2024-08-09T15:30:42.621944+00:00 19994330.271999958903 29000292.971000019461 27870462.991000059992 3951351.217000008095 60531.646338302 2024-08-09T15:30:43.629319+00:00 19994330.271000031382 29000292.963999990374 27870463.010999921709 3958979.958999990951 60531.646349772 2024-08-09T15:30:44.620327+00:00 19994330.269999980927 29000293.020000040531 27870462.906000021845 3952971.871999979019 60531.646361432 2024-08-09T15:30:45.627701+00:00 19994330.271999958903 29000293.013999938965 27870463.151000019163 3951712.038000106812 60531.646372902 2024-08-09T15:30:46.618709+00:00 19994330.271000031382 29000293.016000028700 27870462.899000048637 3952629.148000001907 60531.646384561 2024-08-09T15:30:47.626084+00:00 19994330.269999980927 29000293.011999960989 27870463.041999939829 3961122.895999907982 60531.646396215 2024-08-09T15:30:48.632963+00:00 19994330.274000048637 29000292.996999979019 27870463.022999998182 3958125.897000073921 60531.646407691 2024-08-09T15:30:49.624467+00:00 19994330.271999958903 29000292.914000030607 27870462.958999991417 3955772.990000010002 60531.646419344 2024-08-09T15:30:50.631346+00:00 19994330.268000010401 29000293.090000029653 27870462.986999988556 3955540.985999941826 60531.646430820 2024-08-09T15:30:51.622849+00:00 19994330.271999958903 29000292.952999949455 27870462.993000030518 3956585.088000059128 60531.646442479 2024-08-09T15:30:52.630225+00:00 19994330.272000070661 29000293.029000040144 27870463.037999991328 3955163.069000006188 60531.646453950 2024-08-09T15:30:53.621231+00:00 19994330.274000000209 29000293.003000020981 27870463.037000060081 3950399.972000002861 60531.646465609 2024-08-09T15:30:54.628606+00:00 19994330.271000001580 29000292.997999910265 27870462.990999940783 3951855.062999964226 60531.646477079 2024-08-09T15:30:55.619614+00:00 19994330.269000001252 29000292.958000060171 27870462.943999998271 3957579.871999979019 60531.646488738 2024-08-09T15:30:56.626989+00:00 19994330.271000001580 29000293.026000019163 27870462.981999989599 3954638.047000051010 60531.646500397 2024-08-09T15:30:57.634364+00:00 19994330.272999998182 29000293.007999900728 27870463.043999999762 3952524.976999998093 60531.646511868 2024-08-09T15:30:58.625372+00:00 19994330.271999999881 29000292.992000099272 27870462.922000009567 3953361.010999917984 60531.646523527 2024-08-09T15:30:59.632747+00:00 19994330.269999999553 29000293.000000000000 27870463.064000010490 3958962.999000072014 60531.646535003 2024-08-09T15:31:00.624250+00:00 19994330.270000010729 29000293.004999998957 27870462.969999998808 3954600.072999954224 60531.646546657 2024-08-09T15:31:01.631129+00:00 19994330.272999998182 29000293.013000011444 27870463.097999989986 3959300.863999962807 60531.646558132 2024-08-09T15:31:02.622632+00:00 19994330.269999980927 29000292.983999971300 27870462.944999989122 3954951.069000006188 60531.646569786 2024-08-09T15:31:03.629511+00:00 19994330.272999998182 29000293.019999999553 27870462.944000039250 3954893.975000023842 60531.646581262 2024-08-09T15:31:04.621014+00:00 19994330.272999998182 29000293.039000000805 27870463.024999979883 3961276.983999968041 60531.646592916 2024-08-09T15:31:05.627894+00:00 19994330.268999990076 29000292.988999988884 27870463.082000020891 3954168.035000085831 60531.646604391 2024-08-09T15:31:06.619397+00:00 19994330.269000019878 29000292.982000008225 27870462.968999978155 3956432.932999968994 60531.646616051 2024-08-09T15:31:07.626773+00:00 19994330.272999998182 29000293.026000011712 27870462.972999989986 3961306.027999997139 60531.646627704 2024-08-09T15:31:08.633652+00:00 19994330.271999958903 29000292.942999988794 27870462.967999991030 3955749.016000031959 60531.646639180 2024-08-09T15:31:09.625155+00:00 19994330.271000031382 29000293.032000008970 27870463.064000010490 3956498.019999980927 60531.646650834 2024-08-09T15:31:10.632034+00:00 19994330.272000011057 29000292.934999998659 27870462.959999978542 3959265.988999962807 60531.646662309 2024-08-09T15:31:11.623537+00:00 19994330.270999971777 29000293.046999990940 27870463.034000039101 3956893.991999983788 60531.646673969 2024-08-09T15:31:12.630912+00:00 19994330.270000040531 29000293.011000011116 27870462.987999979407 3956998.994000076782 60531.646685439 2024-08-09T15:31:13.621919+00:00 19994330.271999958903 29000292.940999981016 27870462.953000009060 3959771.070999979973 60531.646697098 2024-08-09T15:31:14.629295+00:00 19994330.274000048637 29000293.095000028610 27870463.021000031382 3957934.985999941826 60531.646708569 2024-08-09T15:31:15.620302+00:00 19994330.273999989033 29000292.967000011355 27870463.080999970436 3960787.965000032913 60531.646720228 2024-08-09T15:31:16.627677+00:00 19994330.268000010401 29000292.942999958992 27870462.919999960810 3959881.057000041008 60531.646731698 2024-08-09T15:31:17.618684+00:00 19994330.268999990076 29000293.028000000864 27870463.006000038236 3957186.921999930870 60531.646743357 2024-08-09T15:31:18.626059+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3960301.955000042915 60531.646755011 2024-08-09T15:31:19.632939+00:00 19994330.269999980927 29000292.977000061423 27870462.957999940962 3956236.110999941826 60531.646766487 2024-08-09T15:31:20.624442+00:00 19994330.272999998182 29000293.042999979109 27870463.014000058174 3959385.925000071991 60531.646778146 2024-08-09T15:31:21.631817+00:00 19994330.271999958903 29000292.984999950975 27870463.016000028700 3955865.042999982834 60531.646789616 2024-08-09T15:31:22.622824+00:00 19994330.267000079155 29000293.032000061125 27870463.020999908447 3953235.967999935150 60531.646801275 2024-08-09T15:31:23.630199+00:00 19994330.272999998182 29000292.973999980837 27870463.018000010401 3953397.089000105858 60531.646812751 2024-08-09T15:31:24.621702+00:00 19994330.270999908447 29000292.965000029653 27870462.967000011355 3953629.922999978065 60531.646824405 2024-08-09T15:31:25.628582+00:00 19994330.275000099093 29000293.034999970347 27870462.988000039011 3955832.945999979973 60531.646835875 2024-08-09T15:31:26.619589+00:00 19994330.269999980927 29000292.983999971300 27870463.001999970526 3959096.116999983788 60531.646847534 2024-08-09T15:31:27.626964+00:00 19994330.268999930471 29000292.977000001818 27870462.973000049591 3958677.906000018120 60531.646859004 2024-08-09T15:31:28.617972+00:00 19994330.271000031382 29000293.059000018984 27870463.037999991328 3957341.057000041008 60531.646870664 2024-08-09T15:31:29.625347+00:00 19994330.269999980927 29000292.998999949545 27870463.014999989420 3958887.959999918938 60531.646882317 2024-08-09T15:31:30.632226+00:00 19994330.277000069618 29000292.970000028610 27870462.932000041008 3958281.976000071038 60531.646893793 2024-08-09T15:31:31.623729+00:00 19994330.268999930471 29000293.022000070661 27870463.036000009626 3959477.087999939919 60531.646905452 2024-08-09T15:31:32.631104+00:00 19994330.272000070661 29000293.036000009626 27870463.055999990553 3958280.978999971878 60531.646916923 2024-08-09T15:31:33.622112+00:00 19994330.269999980927 29000292.974999900907 27870462.938999999315 3953810.975000023842 60531.646928582 2024-08-09T15:31:34.629486+00:00 19994330.271000031382 29000292.977000001818 27870462.995000001043 3953496.990000010002 60531.646940052 2024-08-09T15:31:35.620494+00:00 19994330.270999908447 29000292.991999980062 27870463.004000000656 3954155.968000053894 60531.646951712 2024-08-09T15:31:36.627869+00:00 19994330.274000048637 29000293.032000061125 27870463.017999991775 3949944.076999903191 60531.646963187 2024-08-09T15:31:37.619372+00:00 19994330.268999930471 29000292.973999980837 27870462.979000020772 3958194.008000016212 60531.646974841 2024-08-09T15:31:38.626251+00:00 19994330.272000070661 29000293.014999989420 27870463.048999991268 3955501.013999999966 60531.646986500 2024-08-09T15:31:39.633626+00:00 19994330.269999980927 29000292.968000050634 27870463.030999988317 3949495.858999998774 60531.646997971 2024-08-09T15:31:40.624634+00:00 19994330.271000031382 29000292.980000019073 27870462.888000011444 3955481.067999999970 60531.647009630 2024-08-09T15:31:41.632009+00:00 19994330.273999929428 29000293.017999999225 27870463.046999990940 3956724.976999999955 60531.647021106 2024-08-09T15:31:42.623512+00:00 19994330.275000099093 29000293.050999991596 27870462.974999990314 3952217.051999999210 60531.647032759 2024-08-09T15:31:43.630391+00:00 19994330.266999959946 29000292.964000001550 27870463.046000000089 3954904.004000001121 60531.647044235 2024-08-09T15:31:44.621894+00:00 19994330.269999980927 29000292.942999999970 27870462.933000031859 3953174.993999999017 60531.647055894 2024-08-09T15:31:45.629270+00:00 19994330.274000048637 29000293.083999991417 27870462.955999970436 3957683.029000002891 60531.647067364 2024-08-09T15:31:46.620277+00:00 19994330.270999908447 29000292.946000009775 27870463.096999999136 3956347.033999998122 60531.647079024 2024-08-09T15:31:47.627652+00:00 19994330.271999999881 29000293.022000011057 27870462.942000031471 3956289.042999998201 60531.647090494 2024-08-09T15:31:48.618658+00:00 19994330.269999999553 29000292.977000001818 27870463.048999968916 3955486.859000004828 60531.647102153 2024-08-09T15:31:49.626033+00:00 19994330.272999998182 29000293.009999960661 27870463.032000008970 3956427.983999996912 60531.647113807 2024-08-09T15:31:50.632913+00:00 19994330.267999991775 29000293.039000030607 27870462.995000001043 3962427.057999997865 60531.647125282 2024-08-09T15:31:51.624417+00:00 19994330.271999999881 29000292.943000018597 27870462.948000010103 3957247.012000001967 60531.647136942 2024-08-09T15:31:52.631791+00:00 19994330.270000010729 29000292.993999961764 27870463.031000021845 3956398.001000002027 60531.647148412 2024-08-09T15:31:53.622799+00:00 19994330.275000009686 29000293.021000031382 27870463.001999970526 3955641.960000000894 60531.647160071 2024-08-09T15:31:54.630174+00:00 19994330.268999990076 29000293.032000008970 27870463.000000000000 3955197.986000000965 60531.647171542 2024-08-09T15:31:55.621182+00:00 19994330.268000010401 29000292.982999980450 27870463.042999979109 3953493.127999991179 60531.647183201 2024-08-09T15:31:56.628557+00:00 19994330.274999979883 29000292.970000028610 27870462.940000060946 3955940.917999998201 60531.647194671 2024-08-09T15:31:57.619564+00:00 19994330.272000011057 29000293.006999969482 27870462.983999971300 3955142.032000004780 60531.647206330 2024-08-09T15:31:58.626939+00:00 19994330.273999989033 29000293.003999948502 27870462.960999969393 3956911.965000004042 60531.647217806 2024-08-09T15:31:59.618442+00:00 19994330.268999990076 29000292.998000029474 27870463.019999980927 3955090.973999992013 60531.647229460 2024-08-09T15:32:00.625321+00:00 19994330.269000019878 29000293.073000069708 27870463.091000080109 3955428.055000007153 60531.647241119 2024-08-09T15:32:01.632697+00:00 19994330.272000011057 29000292.977000001818 27870462.949999928474 3957230.886999994982 60531.647252589 2024-08-09T15:32:02.623704+00:00 19994330.273999989033 29000292.954999919981 27870463.057999968529 3957422.076000005007 60531.647264249 2024-08-09T15:32:03.631079+00:00 19994330.270999971777 29000293.013000011444 27870462.856000069529 3953418.983999996912 60531.647275724 2024-08-09T15:32:04.622582+00:00 19994330.270000040531 29000293.039000030607 27870463.057000041008 3956773.960999995004 60531.647287378 2024-08-09T15:32:05.629462+00:00 19994330.270999971777 29000292.975000020117 27870463.037999991328 3957168.025000005960 60531.647298854 2024-08-09T15:32:06.620965+00:00 19994330.268999990076 29000292.985999941826 27870462.990000009537 3954561.108999996912 60531.647310513 2024-08-09T15:32:07.628340+00:00 19994330.272999998182 29000293.029999971390 27870463.042999979109 3954978.931000009179 60531.647321983 2024-08-09T15:32:08.619347+00:00 19994330.268999990076 29000292.929000020027 27870462.934000018984 3957174.121999993920 60531.647333642 2024-08-09T15:32:09.626722+00:00 19994330.274000048637 29000293.052999969572 27870463.047999981791 3960113.820999994874 60531.647345113 2024-08-09T15:32:10.617729+00:00 19994330.272999938577 29000293.003000020981 27870462.971999999136 3961336.024000003934 60531.647356772 2024-08-09T15:32:11.625105+00:00 19994330.266000028700 29000292.973000049591 27870462.935999989510 3957830.011999994982 60531.647368426 2024-08-09T15:32:12.631984+00:00 19994330.272000011057 29000293.031999949366 27870463.078999999911 3958186.040000020992 60531.647379901 2024-08-09T15:32:13.623487+00:00 19994330.278000000864 29000293.027000069618 27870463.007999990135 3957512.007999985944 60531.647391561 2024-08-09T15:32:14.630863+00:00 19994330.271000031382 29000292.993999961764 27870463.008000001311 3957394.939999998081 60531.647403031 2024-08-09T15:32:15.621869+00:00 19994330.270999908447 29000292.976000070572 27870462.936000000685 3958866.022000014782 60531.647414690 2024-08-09T15:32:16.629244+00:00 19994330.269000049680 29000293.036999940872 27870463.080000009388 3962467.942999988794 60531.647426160 2024-08-09T15:32:17.620252+00:00 19994330.269999980927 29000293.003000020981 27870462.934999968857 3958156.120000004768 60531.647437820 2024-08-09T15:32:18.627627+00:00 19994330.271999958903 29000292.918999999762 27870463.003000020981 3962435.889999986161 60531.647449290 2024-08-09T15:32:19.618635+00:00 19994330.275000099093 29000293.026999998838 27870463.051999989897 3958286.974999994040 60531.647460949 2024-08-09T15:32:20.626010+00:00 19994330.268999930471 29000292.975999999791 27870462.982000019401 3954865.142000020016 60531.647472425 2024-08-09T15:32:21.617513+00:00 19994330.269999980927 29000293.019999999553 27870463.000000000000 3958107.926999986172 60531.647484085 2024-08-09T15:32:22.624888+00:00 19994330.272000070661 29000293.010000020266 27870463.000999990851 3960291.996000022162 60531.647495738 2024-08-09T15:32:23.631768+00:00 19994330.268000010401 29000293.047999981791 27870463.015999969095 3954308.038999975193 60531.647507208 2024-08-09T15:32:24.622774+00:00 19994330.276999950409 29000292.962000008672 27870462.939000010490 3960200.908000022173 60531.647518868 2024-08-09T15:32:25.630149+00:00 19994330.272999998182 29000293.030000001192 27870463.090000029653 3960448.094999998808 60531.647530337 2024-08-09T15:32:26.621157+00:00 19994330.266999959946 29000292.958999991417 27870462.998999949545 3960450.037000000011 60531.647541997 2024-08-09T15:32:27.628532+00:00 19994330.270000100136 29000292.982999980450 27870462.934999998659 3960963.887999982107 60531.647553473 2024-08-09T15:32:28.620034+00:00 19994330.270999908447 29000293.048000041395 27870462.977000001818 3960042.078000009060 60531.647565132 2024-08-09T15:32:29.627410+00:00 19994330.276000019163 29000293.008999999613 27870463.102000001818 3956038.951000005007 60531.647576602 2024-08-09T15:32:30.618417+00:00 19994330.269999980927 29000292.988999959081 27870462.960000038147 3954566.004000008106 60531.647588261 2024-08-09T15:32:31.625793+00:00 19994330.272000070661 29000293.031000021845 27870463.013999938965 3964612.903999983799 60531.647599915 2024-08-09T15:32:32.632672+00:00 19994330.269999980927 29000292.898999989033 27870462.974000100046 3965198.087000011932 60531.647611391 2024-08-09T15:32:33.624174+00:00 19994330.271999958903 29000293.032999988645 27870463.034999970347 3959501.989999980200 60531.647623044 2024-08-09T15:32:34.631054+00:00 19994330.269999980927 29000293.002000030130 27870462.950999978930 3961920.887000023853 60531.647634520 2024-08-09T15:32:35.622557+00:00 19994330.274000048637 29000292.991000000387 27870462.955000039190 3959192.107999979984 60531.647646180 2024-08-09T15:32:36.629933+00:00 19994330.268000010401 29000293.057000041008 27870463.036999940872 3954945.055999993812 60531.647657650 2024-08-09T15:32:37.620940+00:00 19994330.269999980927 29000292.925999999046 27870462.973000049591 3960770.937000005972 60531.647669309 2024-08-09T15:32:38.628315+00:00 19994330.272999998182 29000293.023999929428 27870463.018000010401 3956031.004999995232 60531.647680779 2024-08-09T15:32:39.619322+00:00 19994330.269999980927 29000293.041000008583 27870463.049000021070 3958332.006000012159 60531.647692439 2024-08-09T15:32:40.626697+00:00 19994330.274000048637 29000292.940999981016 27870462.966999888420 3956550.035999984015 60531.647703908 2024-08-09T15:32:41.617705+00:00 19994330.271999999881 29000292.993000030518 27870462.916000008583 3956251.012000023853 60531.647715568 2024-08-09T15:32:42.625080+00:00 19994330.269000001252 29000293.039000030607 27870463.083999991417 3960318.974999994040 60531.647727228 2024-08-09T15:32:43.632455+00:00 19994330.269999999553 29000292.995999928564 27870462.978000041097 3963241.967999995220 60531.647738697 2024-08-09T15:32:44.623462+00:00 19994330.271000001580 29000292.958000060171 27870462.975000020117 3953011.933999984991 60531.647750357 2024-08-09T15:32:45.630837+00:00 19994330.272999998182 29000293.041000008583 27870463.077000018209 3954666.104999988806 60531.647761827 2024-08-09T15:32:46.621844+00:00 19994330.271999999881 29000292.949000000954 27870462.960999969393 3958992.953999996185 60531.647773487 2024-08-09T15:32:47.629220+00:00 19994330.271999999881 29000293.077999949455 27870463.008999940008 3953352.986000000965 60531.647784956 2024-08-09T15:32:48.620229+00:00 19994330.271000001580 29000292.995000001043 27870463.050000071526 3958072.065000057220 60531.647796616 2024-08-09T15:32:49.627602+00:00 19994330.271000001580 29000292.968999978155 27870462.991999980062 3956322.011999965180 60531.647808092 2024-08-09T15:32:50.619105+00:00 19994330.271000001580 29000292.983999971300 27870462.936000000685 3958111.995000004768 60531.647819745 2024-08-09T15:32:51.625985+00:00 19994330.272999998182 29000293.038000110537 27870463.052000001073 3959478.987999976147 60531.647831221 2024-08-09T15:32:52.617488+00:00 19994330.271000001580 29000292.969999909401 27870462.969999998808 3958840.006000041962 60531.647842880 2024-08-09T15:32:53.624863+00:00 19994330.271000031382 29000293.042999979109 27870463.011999990791 3961119.923999965191 60531.647854534 2024-08-09T15:32:54.631742+00:00 19994330.272999998182 29000292.966000080109 27870463.002000000328 3955170.976000010967 60531.647866010 2024-08-09T15:32:55.623245+00:00 19994330.270999971777 29000293.021000001580 27870462.999000009149 3959806.055999993812 60531.647877663 2024-08-09T15:32:56.630124+00:00 19994330.268000010401 29000293.006000000983 27870463.004999998957 3958281.120000004768 60531.647889139 2024-08-09T15:32:57.621628+00:00 19994330.274999979883 29000292.984999999404 27870462.900999989361 3955866.894999980927 60531.647900798 2024-08-09T15:32:58.629003+00:00 19994330.268999990076 29000293.031999990344 27870463.074000000954 3962305.021000028122 60531.647912269 2024-08-09T15:32:59.620010+00:00 19994330.270000040531 29000292.960000008345 27870462.956000000238 3954233.021000028122 60531.647923928 2024-08-09T15:33:00.627385+00:00 19994330.272999998182 29000293.013000011444 27870463.068000018597 3958030.074999988079 60531.647935398 2024-08-09T15:33:01.618393+00:00 19994330.272999998182 29000292.998999979347 27870462.954999979585 3953906.870999991894 60531.647947058 2024-08-09T15:33:02.625768+00:00 19994330.269999980927 29000293.025999989361 27870463.022000011057 3954551.025999962818 60531.647958527 2024-08-09T15:33:03.616775+00:00 19994330.271000031382 29000292.940000031143 27870463.032999988645 3955579.974000037182 60531.647970187 2024-08-09T15:33:04.624150+00:00 19994330.269999980927 29000293.014999989420 27870463.018000010401 3958258.981000006199 60531.647981841 2024-08-09T15:33:05.631029+00:00 19994330.270999971777 29000293.041999999434 27870462.973999980837 3957218.048999965191 60531.647993316 2024-08-09T15:33:06.622532+00:00 19994330.274000048637 29000292.958000000566 27870462.981000009924 3952322.040000020992 60531.648004970 2024-08-09T15:33:07.629412+00:00 19994330.272000011057 29000292.976000010967 27870462.967000011355 3958339.952000021935 60531.648016446 2024-08-09T15:33:08.620915+00:00 19994330.269999980927 29000293.062999960035 27870463.097999989986 3954488.973999977112 60531.648028105 2024-08-09T15:33:09.628290+00:00 19994330.271000031382 29000292.977000001818 27870462.942000031471 3957811.093999981880 60531.648039575 2024-08-09T15:33:10.619297+00:00 19994330.272999998182 29000292.952000018209 27870462.952000018209 3957569.000000000000 60531.648051235 2024-08-09T15:33:11.626673+00:00 19994330.265999909490 29000293.035000029951 27870462.990999940783 3962314.933000028133 60531.648062705 2024-08-09T15:33:12.617679+00:00 19994330.276000019163 29000293.039000030607 27870463.047999981791 3957127.056999980938 60531.648074364 2024-08-09T15:33:13.625055+00:00 19994330.271000031382 29000292.982999920845 27870463.035000089556 3957624.805000007153 60531.648086018 2024-08-09T15:33:14.631934+00:00 19994330.269999980927 29000292.973000049591 27870462.933999899775 3961510.185999989975 60531.648097494 2024-08-09T15:33:15.623437+00:00 19994330.271000031382 29000292.991999980062 27870463.031000021845 3960100.958999990951 60531.648109147 2024-08-09T15:33:16.630317+00:00 19994330.269999980927 29000293.024999979883 27870463.000000000000 3959622.045000017155 60531.648120623 2024-08-09T15:33:17.621820+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3955508.883000016212 60531.648132282 2024-08-09T15:33:18.629195+00:00 19994330.272999998182 29000293.014999989420 27870462.994000080973 3956230.083000003826 60531.648143752 2024-08-09T15:33:19.620202+00:00 19994330.271000031382 29000293.000000000000 27870462.959999918938 3957013.032999991905 60531.648155412 2024-08-09T15:33:20.627577+00:00 19994330.269999980927 29000293.011000040919 27870463.043000098318 3959299.972000002861 60531.648166887 2024-08-09T15:33:21.619080+00:00 19994330.271000031382 29000293.000000000000 27870462.979999899864 3958416.010999978054 60531.648178541 2024-08-09T15:33:22.625960+00:00 19994330.270999908447 29000292.988000039011 27870462.981999989599 3956121.963999987114 60531.648190017 2024-08-09T15:33:23.617463+00:00 19994330.274000048637 29000292.997999910265 27870463.017000079155 3957420.069000006188 60531.648201670 2024-08-09T15:33:24.624342+00:00 19994330.271000031382 29000292.980000019073 27870462.955999970436 3959266.956000030041 60531.648213330 2024-08-09T15:33:25.631717+00:00 19994330.269999980927 29000293.072000030428 27870463.024999979883 3959789.939999998081 60531.648224800 2024-08-09T15:33:26.622724+00:00 19994330.269999980927 29000292.942000031471 27870463.072000030428 3955189.056999980938 60531.648236460 2024-08-09T15:33:27.630099+00:00 19994330.272999998182 29000293.037999991328 27870462.917999979109 3958912.976999998093 60531.648247929 2024-08-09T15:33:28.621107+00:00 19994330.271000031382 29000292.977000001818 27870463.072000030428 3953532.953999996185 60531.648259589 2024-08-09T15:33:29.628482+00:00 19994330.271000031382 29000293.011000040919 27870462.980999998748 3956041.043000041973 60531.648271065 2024-08-09T15:33:30.619985+00:00 19994330.272999998182 29000292.981999989599 27870463.013999998569 3957531.065999985207 60531.648282718 2024-08-09T15:33:31.626864+00:00 19994330.269999980927 29000293.018999930471 27870462.984000001103 3958894.909999967087 60531.648294194 2024-08-09T15:33:32.618368+00:00 19994330.269999980927 29000293.015000000596 27870463.021000009030 3952972.083000003826 60531.648305848 2024-08-09T15:33:33.625247+00:00 19994330.269999980927 29000292.967999991030 27870462.970999989659 3958180.069999992847 60531.648317324 2024-08-09T15:33:34.616752+00:00 19994330.274999998510 29000292.977000001818 27870462.941000010818 3960735.888000010978 60531.648328977 2024-08-09T15:33:35.623629+00:00 19994330.271000001580 29000293.045000001788 27870463.052999999374 3960156.108000040054 60531.648340637 2024-08-09T15:33:36.631004+00:00 19994330.271000001580 29000292.962999999523 27870462.927999999374 3955441.867999970913 60531.648352113 2024-08-09T15:33:37.622507+00:00 19994330.269999999553 29000293.015000019222 27870463.047999981791 3956292.941999971867 60531.648363766 2024-08-09T15:33:38.629387+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3951280.075000048149 60531.648375242 2024-08-09T15:33:39.620890+00:00 19994330.273999989033 29000293.048999991268 27870463.088999990374 3956261.978999971878 60531.648386896 2024-08-09T15:33:40.627770+00:00 19994330.271000001580 29000292.947000000626 27870462.934999998659 3955161.011000037193 60531.648398371 2024-08-09T15:33:41.619272+00:00 19994330.268000010401 29000292.987999979407 27870463.028000000864 3958001.098999977112 60531.648410025 2024-08-09T15:33:42.626151+00:00 19994330.271000001580 29000293.032999988645 27870463.059999998659 3952863.888000010978 60531.648421501 2024-08-09T15:33:43.617655+00:00 19994330.271000001580 29000293.032000008970 27870462.864000018686 3956657.064000010025 60531.648433154 2024-08-09T15:33:44.624533+00:00 19994330.271000001580 29000292.987000048161 27870463.052999969572 3955253.031999946106 60531.648444630 2024-08-09T15:33:45.616037+00:00 19994330.272999998182 29000292.974999960512 27870463.021000031382 3961024.915000020992 60531.648456284 2024-08-09T15:33:46.622916+00:00 19994330.272999998182 29000292.972999989986 27870462.986999988556 3960108.953999996185 60531.648467943 2024-08-09T15:33:47.630291+00:00 19994330.268999990076 29000293.072000030428 27870463.003999948502 3960162.093999981880 60531.648479413 2024-08-09T15:33:48.621298+00:00 19994330.268999990076 29000292.909999970347 27870462.964000109583 3959122.008000016212 60531.648491072 2024-08-09T15:33:49.628674+00:00 19994330.273999989033 29000293.131999969482 27870463.089999910444 3956468.898999989033 60531.648502543 2024-08-09T15:33:50.619681+00:00 19994330.272999998182 29000292.930000070482 27870462.995000001043 3953083.030000030994 60531.648514202 2024-08-09T15:33:51.627056+00:00 19994330.272000011057 29000293.006000038236 27870462.995000001043 3958461.078999996185 60531.648525672 2024-08-09T15:33:52.618064+00:00 19994330.268999990076 29000292.955999970436 27870462.937000039965 3960227.892000020016 60531.648537331 2024-08-09T15:33:53.625439+00:00 19994330.268999990076 29000293.039999961853 27870463.000000000000 3952424.021000028122 60531.648548801 2024-08-09T15:33:54.616446+00:00 19994330.272000011057 29000293.050999999046 27870463.085999969393 3950249.946999907028 60531.648560461 2024-08-09T15:33:55.623821+00:00 19994330.272000011057 29000292.953999999911 27870462.977000001818 3956555.101000071038 60531.648572120 2024-08-09T15:33:56.631196+00:00 19994330.272999998182 29000292.925999999046 27870462.904999971390 3955280.949000000954 60531.648583590 2024-08-09T15:33:57.622203+00:00 19994330.270999971777 29000293.090000029653 27870463.076000090688 3956079.115000010002 60531.648595250 2024-08-09T15:33:58.629578+00:00 19994330.268999990076 29000293.009999990463 27870462.969999909401 3955347.877999901772 60531.648606726 2024-08-09T15:33:59.621082+00:00 19994330.272999998182 29000292.950999978930 27870463.029000040144 3956450.991000055801 60531.648618379 2024-08-09T15:34:00.627961+00:00 19994330.272000011057 29000293.003000020981 27870462.953999999911 3958239.052000045776 60531.648629855 2024-08-09T15:34:01.619464+00:00 19994330.272999998182 29000293.024000048637 27870463.060999989510 3952670.893000007141 60531.648641509 2024-08-09T15:34:02.626343+00:00 19994330.269999980927 29000292.949000000954 27870462.906000021845 3953112.105999947060 60531.648652984 2024-08-09T15:34:03.617846+00:00 19994330.268000010401 29000293.121999979019 27870463.049000021070 3955780.044000030030 60531.648664644 2024-08-09T15:34:04.625222+00:00 19994330.272999998182 29000292.875000000000 27870463.003000020981 3959182.919000030030 60531.648676114 2024-08-09T15:34:05.616229+00:00 19994330.274000048637 29000293.052999969572 27870463.030999898911 3956580.982999920845 60531.648687773 2024-08-09T15:34:06.623604+00:00 19994330.268999930471 29000292.949000000954 27870462.964000109583 3960564.070999979973 60531.648699427 2024-08-09T15:34:07.630483+00:00 19994330.276000019163 29000292.991000059992 27870462.969000000507 3956202.968000053894 60531.648710903 2024-08-09T15:34:08.621986+00:00 19994330.266999959946 29000293.026999950409 27870463.024999998510 3959847.013999938965 60531.648722556 2024-08-09T15:34:09.628866+00:00 19994330.269000049680 29000293.002000000328 27870463.026999998838 3957233.016000031959 60531.648734032 2024-08-09T15:34:10.620369+00:00 19994330.272999998182 29000293.010999999940 27870462.986999999732 3959928.976000071038 60531.648745686 2024-08-09T15:34:11.627248+00:00 19994330.272999998182 29000293.026999998838 27870463.053000021726 3960427.979999899864 60531.648757162 2024-08-09T15:34:12.618751+00:00 19994330.274000048637 29000293.000000000000 27870462.972999989986 3957516.059000014793 60531.648768821 2024-08-09T15:34:13.626126+00:00 19994330.269999980927 29000292.999000009149 27870463.022999998182 3961715.915000081062 60531.648780291 2024-08-09T15:34:14.617134+00:00 19994330.268999930471 29000292.996999979019 27870463.076000008732 3958749.032999991905 60531.648791950 2024-08-09T15:34:15.624509+00:00 19994330.269999980927 29000292.997000008821 27870462.889999989420 3964993.986999989022 60531.648803420 2024-08-09T15:34:16.615516+00:00 19994330.272999998182 29000292.967000011355 27870462.980000019073 3956606.064000010025 60531.648815080 2024-08-09T15:34:17.622891+00:00 19994330.270000100136 29000293.019999980927 27870463.042999979109 3958670.967999935150 60531.648826733 2024-08-09T15:34:18.629771+00:00 19994330.273999929428 29000292.971999999136 27870462.967999991030 3958652.052000045776 60531.648838209 2024-08-09T15:34:19.621274+00:00 19994330.272999998182 29000293.019999980927 27870463.030000030994 3956575.898999928962 60531.648849863 2024-08-09T15:34:20.628153+00:00 19994330.269000049680 29000293.019000049680 27870462.963999990374 3958551.108000040054 60531.648861338 2024-08-09T15:34:21.619656+00:00 19994330.271999958903 29000292.961999949068 27870462.992999970913 3959020.914000033867 60531.648872992 2024-08-09T15:34:22.626535+00:00 19994330.269999980927 29000293.059000018984 27870462.992000039667 3962086.169000030030 60531.648884468 2024-08-09T15:34:23.618038+00:00 19994330.272999998182 29000292.966000020504 27870463.024999979883 3955031.889999986161 60531.648896122 2024-08-09T15:34:24.624918+00:00 19994330.269999980927 29000292.940000001341 27870462.949999991804 3961016.908999919891 60531.648907597 2024-08-09T15:34:25.616420+00:00 19994330.270000100136 29000293.079999979585 27870463.027000010014 3961615.119000076782 60531.648919257 2024-08-09T15:34:26.623796+00:00 19994330.273999929428 29000292.990000009537 27870463.043999969959 3959332.940999985207 60531.648930911 2024-08-09T15:34:27.630675+00:00 19994330.274000048637 29000292.978000041097 27870463.021000031382 3960734.101999998093 60531.648942386 2024-08-09T15:34:28.622178+00:00 19994330.267000000924 29000292.985999941826 27870462.947000030428 3960048.925999999046 60531.648954040 2024-08-09T15:34:29.629058+00:00 19994330.271999999881 29000293.029999971390 27870463.008000019938 3960149.986999989022 60531.648965516 2024-08-09T15:34:30.620561+00:00 19994330.271000009030 29000293.032999988645 27870463.000000000000 3962584.993999958038 60531.648977169 2024-08-09T15:34:31.627440+00:00 19994330.271000001580 29000292.934000018984 27870462.927999969572 3961874.970000029076 60531.648988645 2024-08-09T15:34:32.618943+00:00 19994330.269999999553 29000293.004999998957 27870463.062999960035 3957651.044000030030 60531.649000305 2024-08-09T15:34:33.626319+00:00 19994330.275000009686 29000292.994000080973 27870462.955000039190 3957432.958999990951 60531.649011774 2024-08-09T15:34:34.617326+00:00 19994330.270999979228 29000293.008000019938 27870463.032999988645 3962582.975999950897 60531.649023434 2024-08-09T15:34:35.624700+00:00 19994330.268000010401 29000293.018999930471 27870462.967000011355 3959581.027999997139 60531.649034904 2024-08-09T15:34:36.615708+00:00 19994330.271000001580 29000293.034999970347 27870463.041999939829 3961917.991999983788 60531.649046564 2024-08-09T15:34:37.623083+00:00 19994330.272000011057 29000292.998000029474 27870463.046000000089 3956288.035000085831 60531.649058217 2024-08-09T15:34:38.629962+00:00 19994330.271999981254 29000292.947000030428 27870462.953999999911 3960201.902999997139 60531.649069693 2024-08-09T15:34:39.621466+00:00 19994330.272999998182 29000293.029999971390 27870462.958999991417 3960980.108999968041 60531.649081352 2024-08-09T15:34:40.628841+00:00 19994330.272000011057 29000292.983000040054 27870463.061000108719 3956440.945999979973 60531.649092822 2024-08-09T15:34:41.619848+00:00 19994330.268999990076 29000293.019999980927 27870462.997999910265 3959206.101999998093 60531.649104476 2024-08-09T15:34:42.626727+00:00 19994330.273999989033 29000293.016000028700 27870463.030000090599 3956998.907000064850 60531.649115952 2024-08-09T15:34:43.618231+00:00 19994330.271000031382 29000292.937999960035 27870462.961999889463 3962251.977999926079 60531.649127611 2024-08-09T15:34:44.625606+00:00 19994330.271999958903 29000293.013000011444 27870463.065000060946 3963347.979000092018 60531.649139081 2024-08-09T15:34:45.616613+00:00 19994330.272000011057 29000292.995000001043 27870462.942999958992 3960406.121999979019 60531.649150740 2024-08-09T15:34:46.623988+00:00 19994330.268999990076 29000293.019000001252 27870462.940999999642 3961718.871999979019 60531.649162211 2024-08-09T15:34:47.614995+00:00 19994330.271000031382 29000292.967999998480 27870463.028000000864 3959699.077999948990 60531.649173870 2024-08-09T15:34:48.622371+00:00 19994330.270999971777 29000293.037999998778 27870463.030999988317 3960877.981000065804 60531.649185524 2024-08-09T15:34:49.629249+00:00 19994330.272999998182 29000292.992999989539 27870462.942000001669 3961064.056999921799 60531.649197000 2024-08-09T15:34:50.620752+00:00 19994330.271000031382 29000293.022999998182 27870463.024000018835 3957707.989000082016 60531.649208653 2024-08-09T15:34:51.627632+00:00 19994330.270999971777 29000293.035000000149 27870463.125000000000 3962493.942999958992 60531.649220129 2024-08-09T15:34:52.619135+00:00 19994330.271000031382 29000292.969999998808 27870462.882999990135 3956969.098999977112 60531.649231783 2024-08-09T15:34:53.626014+00:00 19994330.268999990076 29000292.980000019073 27870463.011999990791 3960474.998000026215 60531.649243258 2024-08-09T15:34:54.617518+00:00 19994330.272000011057 29000293.025999989361 27870463.021000001580 3962486.912000060081 60531.649254918 2024-08-09T15:34:55.624893+00:00 19994330.276999950409 29000293.015999969095 27870463.032000008970 3958615.992999910843 60531.649266388 2024-08-09T15:34:56.615901+00:00 19994330.268000010401 29000292.993000030518 27870462.998000029474 3961192.018000007141 60531.649278047 2024-08-09T15:34:57.623275+00:00 19994330.271000031382 29000292.991999980062 27870463.002999961376 3956977.958000063896 60531.649289701 2024-08-09T15:34:58.630154+00:00 19994330.269000049680 29000292.958000000566 27870462.958000000566 3955691.975999950897 60531.649301176 2024-08-09T15:34:59.621657+00:00 19994330.272999998182 29000293.058000031859 27870463.005999978632 3955410.090000032913 60531.649312831 2024-08-09T15:35:00.628538+00:00 19994330.274999979883 29000293.018000010401 27870463.083000000566 3958040.953999996185 60531.649324306 2024-08-09T15:35:01.620040+00:00 19994330.268000010401 29000292.909999970347 27870462.923000041395 3957657.004999995232 60531.649335966 2024-08-09T15:35:02.627415+00:00 19994330.269999980927 29000293.004999998957 27870462.992999970913 3960840.944000006188 60531.649347436 2024-08-09T15:35:03.618422+00:00 19994330.271000031382 29000293.039000030607 27870462.997000038624 3961406.014999986161 60531.649359095 2024-08-09T15:35:04.625798+00:00 19994330.272999998182 29000292.944999929518 27870462.944999989122 3958919.067000031006 60531.649370565 2024-08-09T15:35:05.616805+00:00 19994330.272999998182 29000293.035000089556 27870463.014999989420 3957728.952999948990 60531.649382224 2024-08-09T15:35:06.624180+00:00 19994330.269999980927 29000293.042999979109 27870463.031999949366 3959065.050999999046 60531.649393700 2024-08-09T15:35:07.615683+00:00 19994330.271999958903 29000292.947000030428 27870462.975000020117 3961545.980000019073 60531.649405354 2024-08-09T15:35:08.622562+00:00 19994330.269000049680 29000293.004999998957 27870463.001000050455 3957004.085999966133 60531.649417013 2024-08-09T15:35:09.629938+00:00 19994330.271999958903 29000293.019999980927 27870463.088999990374 3956711.993000030983 60531.649428483 2024-08-09T15:35:10.620945+00:00 19994330.272999998182 29000293.001999970526 27870462.876999970526 3962706.947999954224 60531.649440142 2024-08-09T15:35:11.628320+00:00 19994330.274000048637 29000293.003999948502 27870463.054000020027 3959521.955000042915 60531.649451618 2024-08-09T15:35:12.619823+00:00 19994330.266999959946 29000292.979000091553 27870462.955000039190 3959842.067000031006 60531.649463272 2024-08-09T15:35:13.626702+00:00 19994330.271000031382 29000292.986999988556 27870463.121999979019 3963095.944999932777 60531.649474748 2024-08-09T15:35:14.618208+00:00 19994330.271999958903 29000293.031999949366 27870462.945999979973 3954944.017000079155 60531.649486402 2024-08-09T15:35:15.625085+00:00 19994330.274000048637 29000292.975000020117 27870463.021000031382 3960266.944999932777 60531.649497877 2024-08-09T15:35:16.616588+00:00 19994330.269999980927 29000293.047000050545 27870462.995000001043 3956216.057999968994 60531.649509537 2024-08-09T15:35:17.623963+00:00 19994330.273999929428 29000292.978999968618 27870462.934999939054 3961167.042000054847 60531.649521007 2024-08-09T15:35:18.614970+00:00 19994330.266000028700 29000292.988999959081 27870463.032999988645 3958156.993999958038 60531.649532666 2024-08-09T15:35:19.622345+00:00 19994330.271000031382 29000293.001999970526 27870463.049000021070 3958416.968999981880 60531.649544320 2024-08-09T15:35:20.629225+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3960773.993000030983 60531.649555795 2024-08-09T15:35:21.620728+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3958116.976999998093 60531.649567449 2024-08-09T15:35:22.627607+00:00 19994330.271000001580 29000292.995000001043 27870462.939000010490 3956297.027999997139 60531.649578925 2024-08-09T15:35:23.619110+00:00 19994330.271999999881 29000292.989999998361 27870462.978999968618 3954918.001999973785 60531.649590579 2024-08-09T15:35:24.625989+00:00 19994330.271000009030 29000292.999000001699 27870463.030999999493 3957778.048000096809 60531.649602054 2024-08-09T15:35:25.617493+00:00 19994330.266999989748 29000293.005000010133 27870462.977000001818 3959312.912999988068 60531.649613708 2024-08-09T15:35:26.624372+00:00 19994330.274000000209 29000293.013999979943 27870462.997000001371 3959722.952000021935 60531.649625184 2024-08-09T15:35:27.615874+00:00 19994330.271000001580 29000292.976000010967 27870462.947999998927 3964672.150999904145 60531.649636843 2024-08-09T15:35:28.623250+00:00 19994330.274999991059 29000292.981000009924 27870463.024000000209 3957399.935000061989 60531.649648313 2024-08-09T15:35:29.614257+00:00 19994330.269000019878 29000293.005999978632 27870462.995999988168 3964767.001999973785 60531.649659973 2024-08-09T15:35:30.621632+00:00 19994330.268999990076 29000293.024000018835 27870463.028000000864 3964161.032999991905 60531.649671626 2024-08-09T15:35:31.628512+00:00 19994330.271999981254 29000292.962000008672 27870463.015000019222 3964282.996000051033 60531.649683102 2024-08-09T15:35:32.620015+00:00 19994330.272999998182 29000293.023999989033 27870463.000999990851 3960978.970999956131 60531.649694761 2024-08-09T15:35:33.627390+00:00 19994330.271000001580 29000293.002999961376 27870462.966999981552 3957989.067000031006 60531.649706231 2024-08-09T15:35:34.618397+00:00 19994330.272000011057 29000293.038000050932 27870463.065000060946 3963864.947000027169 60531.649717891 2024-08-09T15:35:35.625773+00:00 19994330.268999990076 29000292.953000009060 27870462.970999959856 3953739.964999914169 60531.649729361 2024-08-09T15:35:36.616780+00:00 19994330.271000031382 29000292.970999959856 27870462.949000000954 3959979.953999996185 60531.649741020 2024-08-09T15:35:37.624155+00:00 19994330.273999989033 29000293.050000008196 27870463.059999998659 3958762.902000070084 60531.649752490 2024-08-09T15:35:38.615162+00:00 19994330.269999980927 29000292.973999980837 27870462.949000000954 3956240.125000000000 60531.649764149 2024-08-09T15:35:39.622537+00:00 19994330.271000031382 29000293.021000031382 27870463.034000039101 3956466.963999987114 60531.649775804 2024-08-09T15:35:40.629417+00:00 19994330.269999980927 29000293.020000040531 27870463.003999948502 3949552.092000008095 60531.649787279 2024-08-09T15:35:41.620920+00:00 19994330.272000011057 29000293.013999938965 27870463.011000040919 3954547.980999947060 60531.649798939 2024-08-09T15:35:42.628295+00:00 19994330.270999971777 29000292.983999971300 27870462.982999980450 3957819.050000071991 60531.649810409 2024-08-09T15:35:43.619302+00:00 19994330.275000039488 29000292.977000001818 27870463.014000058174 3957120.906999946106 60531.649822068 2024-08-09T15:35:44.626677+00:00 19994330.268999990076 29000292.982000108808 27870462.982999920845 3949702.070000051986 60531.649833538 2024-08-09T15:35:45.617684+00:00 19994330.270999971777 29000293.026999950409 27870462.958999991417 3955011.987999916077 60531.649845197 2024-08-09T15:35:46.625060+00:00 19994330.270000040531 29000293.011000040919 27870463.037000060081 3955833.029000043869 60531.649856673 2024-08-09T15:35:47.616563+00:00 19994330.272999998182 29000292.958999991417 27870462.998999949545 3954221.914999961853 60531.649868327 2024-08-09T15:35:48.623442+00:00 19994330.271999958903 29000293.014999989420 27870462.985000010580 3953626.985000013839 60531.649879802 2024-08-09T15:35:49.614945+00:00 19994330.271000031382 29000293.026000019163 27870463.049000021070 3958728.111999989022 60531.649891462 2024-08-09T15:35:50.622321+00:00 19994330.269999980927 29000292.936999920756 27870462.935999989510 3959033.963999987114 60531.649903116 2024-08-09T15:35:51.629200+00:00 19994330.269999980927 29000292.996000051498 27870463.024000048637 3957522.077000021935 60531.649914592 2024-08-09T15:35:52.620703+00:00 19994330.272000070661 29000293.057000041008 27870463.036999940872 3952719.899000049103 60531.649926245 2024-08-09T15:35:53.627581+00:00 19994330.273999929428 29000293.031999949366 27870462.981999989599 3960222.996999979019 60531.649937721 2024-08-09T15:35:54.619085+00:00 19994330.271000031382 29000292.960999969393 27870462.998999949545 3959215.069000006188 60531.649949380 2024-08-09T15:35:55.626460+00:00 19994330.271000031382 29000292.963000059128 27870462.944000009447 3951965.937999964226 60531.649960850 2024-08-09T15:35:56.617468+00:00 19994330.271000031382 29000293.034999970347 27870463.063000079244 3958363.930999993812 60531.649972510 2024-08-09T15:35:57.624843+00:00 19994330.268999930471 29000293.008000019938 27870462.975000020117 3958732.141000031959 60531.649983980 2024-08-09T15:35:58.615850+00:00 19994330.271000031382 29000292.929000020027 27870462.986999988556 3954752.996000051033 60531.649995639 2024-08-09T15:35:59.623225+00:00 19994330.276000019163 29000293.016999959946 27870462.879999998957 3962123.972000002861 60531.650007115 2024-08-09T15:36:00.614729+00:00 19994330.268000010401 29000293.035999998450 27870463.147999998182 3956870.963999987114 60531.650018768 2024-08-09T15:36:01.621608+00:00 19994330.273999929428 29000293.039999991655 27870462.993999961764 3956141.939000010025 60531.650030428 2024-08-09T15:36:02.628983+00:00 19994330.269000049680 29000292.990000009537 27870463.060999989510 3959872.115999937057 60531.650041904 2024-08-09T15:36:03.620485+00:00 19994330.271999958903 29000292.997000008821 27870462.978000000119 3962208.995000004768 60531.650053557 2024-08-09T15:36:04.627365+00:00 19994330.271000031382 29000292.986999988556 27870462.944999989122 3959088.856000065804 60531.650065033 2024-08-09T15:36:05.618868+00:00 19994330.272999998182 29000292.993999991566 27870463.061000000685 3956395.060999989975 60531.650076687 2024-08-09T15:36:06.625748+00:00 19994330.271000031382 29000292.990000009537 27870462.962000001222 3958492.009999989998 60531.650088163 2024-08-09T15:36:07.617251+00:00 19994330.269999980927 29000292.985000010580 27870462.956000000238 3958455.000000000000 60531.650099816 2024-08-09T15:36:08.624130+00:00 19994330.268000010401 29000293.006999999285 27870463.028000000864 3959743.000999927986 60531.650111292 2024-08-09T15:36:09.615633+00:00 19994330.276000019163 29000293.016999959946 27870463.057999998331 3957399.006000041962 60531.650122952 2024-08-09T15:36:10.623009+00:00 19994330.272999998182 29000293.056000050157 27870463.008999999613 3958669.993999999948 60531.650134421 2024-08-09T15:36:11.614016+00:00 19994330.269999980927 29000292.940000001341 27870462.965999990702 3956691.026999999769 60531.650146081 2024-08-09T15:36:12.621391+00:00 19994330.271999958903 29000293.047999981791 27870462.958000000566 3960779.962999999989 60531.650157735 2024-08-09T15:36:13.628270+00:00 19994330.266999959946 29000292.967000011355 27870463.073000010103 3957231.098000001162 60531.650169211 2024-08-09T15:36:14.619773+00:00 19994330.272000070661 29000292.991999980062 27870463.022999998182 3962236.979999999981 60531.650180864 2024-08-09T15:36:15.626653+00:00 19994330.272999998182 29000292.995999988168 27870463.000000000000 3956261.936000001151 60531.650192340 2024-08-09T15:36:16.618156+00:00 19994330.272999998182 29000293.077000018209 27870462.953000009060 3958133.973999998998 60531.650203999 2024-08-09T15:36:17.625531+00:00 19994330.272999998182 29000292.956000030041 27870463.061999980360 3960802.967999998014 60531.650215469 2024-08-09T15:36:18.616538+00:00 19994330.265999998897 29000292.927999969572 27870462.857999980450 3957993.000000000000 60531.650227129 2024-08-09T15:36:19.623913+00:00 19994330.271000001580 29000293.028000000864 27870463.075000051409 3959026.093999996781 60531.650238599 2024-08-09T15:36:20.614921+00:00 19994330.271999999881 29000293.019999980927 27870463.029999971390 3960507.914000004996 60531.650250258 2024-08-09T15:36:21.622296+00:00 19994330.276000011712 29000292.986000061035 27870462.904000040144 3955585.030999995768 60531.650261728 2024-08-09T15:36:22.613303+00:00 19994330.269999980927 29000293.018000010401 27870463.130999919027 3956876.951000005007 60531.650273387 2024-08-09T15:36:23.620678+00:00 19994330.270000010729 29000293.016999959946 27870462.907999988645 3959676.059999994934 60531.650285047 2024-08-09T15:36:24.628053+00:00 19994330.268999990076 29000292.955000039190 27870462.971999999136 3954366.210000000894 60531.650296517 2024-08-09T15:36:25.619061+00:00 19994330.271000001580 29000293.025999899954 27870463.039000030607 3962545.821000001859 60531.650308176 2024-08-09T15:36:26.626435+00:00 19994330.272999998182 29000292.978000041097 27870462.960999969393 3955477.961999997031 60531.650319646 2024-08-09T15:36:27.617443+00:00 19994330.272999998182 29000293.026999950409 27870463.036000009626 3958370.116999999154 60531.650331306 2024-08-09T15:36:28.624817+00:00 19994330.268000010401 29000293.009999990463 27870463.000000000000 3957856.877000004053 60531.650342776 2024-08-09T15:36:29.615825+00:00 19994330.273999989033 29000292.966000080109 27870462.961000081152 3960966.024000003934 60531.650354435 2024-08-09T15:36:30.623201+00:00 19994330.272000011057 29000292.962999939919 27870462.995999928564 3955742.028999999166 60531.650365911 2024-08-09T15:36:31.614704+00:00 19994330.268999990076 29000293.032000061125 27870463.047999981791 3953722.928999990225 60531.650377565 2024-08-09T15:36:32.621583+00:00 19994330.274999979883 29000293.023999929428 27870463.014999989420 3956022.017000005115 60531.650389224 2024-08-09T15:36:33.628958+00:00 19994330.271000031382 29000292.952000018209 27870462.950000051409 3954951.010000004899 60531.650400694 2024-08-09T15:36:34.619965+00:00 19994330.268999990076 29000293.078000068665 27870463.024999979883 3955545.050999999046 60531.650412354 2024-08-09T15:36:35.627340+00:00 19994330.269999980927 29000292.970999959856 27870463.028000000864 3957402.960999995004 60531.650423823 2024-08-09T15:36:36.618348+00:00 19994330.272000011057 29000293.034999970347 27870463.007000088692 3957754.039000004996 60531.650435483 2024-08-09T15:36:37.625723+00:00 19994330.271000031382 29000292.953000001609 27870462.961999889463 3958747.993000001181 60531.650446953 2024-08-09T15:36:38.616730+00:00 19994330.274999979883 29000293.010000009090 27870463.035000089556 3961457.997999995947 60531.650458612 2024-08-09T15:36:39.624105+00:00 19994330.268999990076 29000293.026999998838 27870463.026999950409 3952885.092000008095 60531.650470082 2024-08-09T15:36:40.615112+00:00 19994330.269999980927 29000292.978999990970 27870462.965000029653 3956147.915999994148 60531.650481742 2024-08-09T15:36:41.622487+00:00 19994330.271000031382 29000292.988000009209 27870462.951999999583 3960143.941000000108 60531.650493218 2024-08-09T15:36:42.613991+00:00 19994330.274000048637 29000292.973000019789 27870463.006000000983 3955927.053000003099 60531.650504871 2024-08-09T15:36:43.620870+00:00 19994330.269999980927 29000293.026999980211 27870463.076999999583 3959570.016000003088 60531.650516525 2024-08-09T15:36:44.627749+00:00 19994330.272999998182 29000292.969000011683 27870462.978999998420 3954497.013999999035 60531.650528001 2024-08-09T15:36:45.619252+00:00 19994330.269999980927 29000293.025000009686 27870462.986999999732 3961524.115000010002 60531.650539654 2024-08-09T15:36:46.626131+00:00 19994330.268999930471 29000292.996999979019 27870462.951999988407 3959869.859999984968 60531.650551130 2024-08-09T15:36:47.617634+00:00 19994330.274000048637 29000292.986000001431 27870463.002000000328 3958726.960999995004 60531.650562789 2024-08-09T15:36:48.625010+00:00 19994330.271000031382 29000293.023999989033 27870463.013999998569 3961042.037000000011 60531.650574265 2024-08-09T15:36:49.616513+00:00 19994330.271999958903 29000292.991000000387 27870462.995000001043 3959759.911000012886 60531.650585919 2024-08-09T15:36:50.623392+00:00 19994330.271000031382 29000293.013999998569 27870463.040000021458 3958827.959999979008 60531.650597394 2024-08-09T15:36:51.614895+00:00 19994330.271000031382 29000293.026000019163 27870463.001999970526 3957139.098000019789 60531.650609048 2024-08-09T15:36:52.621775+00:00 19994330.269999980927 29000292.975000020117 27870463.001999970526 3958848.942999988794 60531.650620524 2024-08-09T15:36:53.613278+00:00 19994330.273999929428 29000292.944999989122 27870462.947000030428 3958264.039000004996 60531.650632177 2024-08-09T15:36:54.620156+00:00 19994330.272000070661 29000293.029999971390 27870463.017000019550 3957799.946000009775 60531.650643837 2024-08-09T15:36:55.627532+00:00 19994330.269999980927 29000292.988000039011 27870462.940999981016 3954877.067000002135 60531.650655313 2024-08-09T15:36:56.619036+00:00 19994330.269999980927 29000293.050999999046 27870463.032000008970 3955702.972000002861 60531.650666967 2024-08-09T15:36:57.625915+00:00 19994330.272000070661 29000292.978999968618 27870463.085999969393 3964134.024999976158 60531.650678442 2024-08-09T15:36:58.617418+00:00 19994330.272999998182 29000292.991000059992 27870462.927000049502 3960448.047000021208 60531.650690096 2024-08-09T15:36:59.624297+00:00 19994330.271999958903 29000293.052999969572 27870463.076999958605 3954576.046999990940 60531.650701572 2024-08-09T15:37:00.615801+00:00 19994330.268999930471 29000293.006999969482 27870463.000000000000 3959557.896999984980 60531.650713225 2024-08-09T15:37:01.622679+00:00 19994330.270000100136 29000292.978999968618 27870462.975000020117 3958803.969000012148 60531.650724701 2024-08-09T15:37:02.614183+00:00 19994330.270999908447 29000292.973000049591 27870462.983000040054 3957453.986000000965 60531.650736355 2024-08-09T15:37:03.621062+00:00 19994330.272999998182 29000293.029999971390 27870463.014999989420 3956910.034000008833 60531.650747831 2024-08-09T15:37:04.612565+00:00 19994330.275000099093 29000292.977000001818 27870463.034999970347 3961252.993999987841 60531.650759490 2024-08-09T15:37:05.619940+00:00 19994330.269999980927 29000293.004999998957 27870462.937999960035 3956606.104999988806 60531.650771144 2024-08-09T15:37:06.626819+00:00 19994330.268999930471 29000293.000000000000 27870463.008000019938 3962382.921000003815 60531.650782620 2024-08-09T15:37:07.618323+00:00 19994330.269000049680 29000292.973999980837 27870463.067000031471 3958640.048000007868 60531.650794273 2024-08-09T15:37:08.625202+00:00 19994330.272999998182 29000293.014000058174 27870462.919000029564 3961073.921999990940 60531.650805749 2024-08-09T15:37:09.616705+00:00 19994330.271000001580 29000292.971999999136 27870463.000999931246 3958006.038000016939 60531.650817403 2024-08-09T15:37:10.623584+00:00 19994330.274000000209 29000293.026999950409 27870463.008000019938 3960530.141999990214 60531.650828878 2024-08-09T15:37:11.615087+00:00 19994330.269000001252 29000293.019000049680 27870462.981000069529 3955732.807000011206 60531.650840538 2024-08-09T15:37:12.622463+00:00 19994330.272000011057 29000292.950999978930 27870463.071999911219 3959239.100999981165 60531.650852008 2024-08-09T15:37:13.613470+00:00 19994330.271000001580 29000293.013000011444 27870462.893000010401 3954578.990000010002 60531.650863667 2024-08-09T15:37:14.620847+00:00 19994330.272999998182 29000293.017999999225 27870463.059000018984 3960971.046999990940 60531.650875321 2024-08-09T15:37:15.627724+00:00 19994330.269999999553 29000293.006999999285 27870462.996000051498 3955786.914000004996 60531.650886796 2024-08-09T15:37:16.619227+00:00 19994330.275000009686 29000293.004999998957 27870462.957999940962 3958886.946999996901 60531.650898456 2024-08-09T15:37:17.626603+00:00 19994330.268000010401 29000292.978000000119 27870463.022000070661 3957042.040000020992 60531.650909926 2024-08-09T15:37:18.617610+00:00 19994330.267999980599 29000293.010000020266 27870463.000999931246 3961671.914999961853 60531.650921586 2024-08-09T15:37:19.624985+00:00 19994330.274000018835 29000292.980999980122 27870462.978000041097 3960026.119000018109 60531.650933055 2024-08-09T15:37:20.615992+00:00 19994330.272999998182 29000292.994000021368 27870462.982999999076 3956638.930000007153 60531.650944715 2024-08-09T15:37:21.623367+00:00 19994330.271000001580 29000292.986000001431 27870463.051000010222 3952614.102999985218 60531.650956185 2024-08-09T15:37:22.614375+00:00 19994330.270999971777 29000293.050999969244 27870462.956000000238 3957761.953999996185 60531.650967844 2024-08-09T15:37:23.621749+00:00 19994330.271000031382 29000292.991000000387 27870463.103000000119 3955134.984000027180 60531.650979314 2024-08-09T15:37:24.612757+00:00 19994330.272999998182 29000293.015000049025 27870462.939999978989 3953746.000000000000 60531.650990974 2024-08-09T15:37:25.620132+00:00 19994330.268000010401 29000292.965999960899 27870462.943000018597 3954625.013000010978 60531.651002633 2024-08-09T15:37:26.627507+00:00 19994330.272000011057 29000293.022999998182 27870463.079999979585 3953889.027999997139 60531.651014103 2024-08-09T15:37:27.618515+00:00 19994330.272999938577 29000293.013000011444 27870463.036000009626 3957831.004000008106 60531.651025763 2024-08-09T15:37:28.625889+00:00 19994330.269000049680 29000292.980000019073 27870462.997999999672 3959419.004999995232 60531.651037232 2024-08-09T15:37:29.616897+00:00 19994330.270999971777 29000293.005999978632 27870462.966000020504 3954278.935999989975 60531.651048892 2024-08-09T15:37:30.624272+00:00 19994330.273999989033 29000292.968999978155 27870462.989999949932 3956373.037000000011 60531.651060362 2024-08-09T15:37:31.615279+00:00 19994330.272000011057 29000293.071999970824 27870463.030000030994 3958470.893999993801 60531.651072022 2024-08-09T15:37:32.622655+00:00 19994330.272000011057 29000292.924000021070 27870462.962000008672 3964501.124000012875 60531.651083492 2024-08-09T15:37:33.613662+00:00 19994330.266999959946 29000293.001999970526 27870462.983999971300 3958927.949000000954 60531.651095151 2024-08-09T15:37:34.621037+00:00 19994330.275000039488 29000293.017000079155 27870463.015000049025 3959145.995000004768 60531.651106621 2024-08-09T15:37:35.612044+00:00 19994330.267999950796 29000293.010999921709 27870463.005999978632 3959037.021999955177 60531.651118280 2024-08-09T15:37:36.619419+00:00 19994330.274000048637 29000293.015000101179 27870463.037000000477 3957287.969000041019 60531.651129940 2024-08-09T15:37:37.626795+00:00 19994330.274000048637 29000292.921000000089 27870462.937999960035 3959312.000999987125 60531.651141410 2024-08-09T15:37:38.617802+00:00 19994330.268000010401 29000293.087999939919 27870463.012000020593 3956871.098999977112 60531.651153069 2024-08-09T15:37:39.625177+00:00 19994330.267999891192 29000292.968999978155 27870463.090999960899 3954933.947000027169 60531.651164539 2024-08-09T15:37:40.616184+00:00 19994330.275000099093 29000293.037000060081 27870462.864000078291 3957029.096000016201 60531.651176198 2024-08-09T15:37:41.623559+00:00 19994330.269999980927 29000292.942999958992 27870463.078999999911 3956429.822999954224 60531.651187674 2024-08-09T15:37:42.615063+00:00 19994330.276000019163 29000293.006999969482 27870462.973999980837 3954673.075000048149 60531.651199328 2024-08-09T15:37:43.621942+00:00 19994330.268000010401 29000293.014999989420 27870463.029999971390 3957759.953999996185 60531.651210804 2024-08-09T15:37:44.613444+00:00 19994330.269999980927 29000292.999000068754 27870462.927999969572 3959457.023999989033 60531.651222457 2024-08-09T15:37:45.620324+00:00 19994330.269999980927 29000292.967999938875 27870463.028000000864 3960402.994000018109 60531.651234117 2024-08-09T15:37:46.627700+00:00 19994330.273999929428 29000293.060000058264 27870463.030000090599 3959066.971999942791 60531.651245587 2024-08-09T15:37:47.618707+00:00 19994330.271000031382 29000292.995000001043 27870463.001999970526 3958330.027000010014 60531.651257246 2024-08-09T15:37:48.626081+00:00 19994330.274000048637 29000292.988000039011 27870462.934000018984 3959523.030000030994 60531.651268716 2024-08-09T15:37:49.617089+00:00 19994330.266999959946 29000292.981999989599 27870463.077999949455 3960004.018999993801 60531.651280376 2024-08-09T15:37:50.624464+00:00 19994330.272000070661 29000293.047999981791 27870463.001000050455 3958445.069999992847 60531.651291846 2024-08-09T15:37:51.615471+00:00 19994330.271999958903 29000292.980000000447 27870462.958999991417 3951041.910000026226 60531.651303505 2024-08-09T15:37:52.622846+00:00 19994330.274000048637 29000292.995999988168 27870463.036000009626 3955143.994999945164 60531.651314975 2024-08-09T15:37:53.613854+00:00 19994330.269999980927 29000293.015000000596 27870463.014999989420 3956674.006000041962 60531.651326634 2024-08-09T15:37:54.621229+00:00 19994330.270999908447 29000292.939000010490 27870462.873999949545 3954528.022000014782 60531.651338105 2024-08-09T15:37:55.612236+00:00 19994330.270000100136 29000293.028999980539 27870463.052000049502 3959657.964999973774 60531.651349764 2024-08-09T15:37:56.619611+00:00 19994330.270999908447 29000293.028000000864 27870463.018999930471 3954290.012000023853 60531.651361424 2024-08-09T15:37:57.626987+00:00 19994330.275000099093 29000292.989000018686 27870463.022000070661 3951112.937999964226 60531.651372894 2024-08-09T15:37:58.617994+00:00 19994330.268999930471 29000292.977000001818 27870463.075999978930 3956137.120999991894 60531.651384553 2024-08-09T15:37:59.625368+00:00 19994330.271000031382 29000293.021999981254 27870462.940000008792 3954508.961000024807 60531.651396029 2024-08-09T15:38:00.616872+00:00 19994330.268999930471 29000292.991999980062 27870463.018999990076 3957254.932999968994 60531.651407682 2024-08-09T15:38:01.623751+00:00 19994330.275000099093 29000293.018000010401 27870462.996000010520 3953009.072000027169 60531.651419158 2024-08-09T15:38:02.615255+00:00 19994330.268999930471 29000292.981999989599 27870462.906999990344 3959948.036000012886 60531.651430812 2024-08-09T15:38:03.622134+00:00 19994330.271999999881 29000293.008999999613 27870463.087999999523 3955344.865999997128 60531.651442287 2024-08-09T15:38:04.613637+00:00 19994330.271999999881 29000292.991000000387 27870462.951999988407 3955786.093999981880 60531.651453947 2024-08-09T15:38:05.621011+00:00 19994330.271000009030 29000292.958000000566 27870462.986000001431 3956046.017000020016 60531.651465417 2024-08-09T15:38:06.612018+00:00 19994330.269999999553 29000293.010000050068 27870463.040000021458 3955888.899999976158 60531.651477071 2024-08-09T15:38:07.618897+00:00 19994330.271000001580 29000293.056999981403 27870462.989999979734 3953641.958999990951 60531.651488730 2024-08-09T15:38:08.626274+00:00 19994330.272999998182 29000292.940999981016 27870462.919000029564 3956884.097999989986 60531.651500206 2024-08-09T15:38:09.617777+00:00 19994330.269999999553 29000292.988999959081 27870463.093999978155 3957057.005000054836 60531.651511860 2024-08-09T15:38:10.624656+00:00 19994330.274000018835 29000293.102000001818 27870463.009999990463 3955961.050999999046 60531.651523335 2024-08-09T15:38:11.616159+00:00 19994330.267999980599 29000292.946000099182 27870462.981999989599 3955666.967999995220 60531.651534989 2024-08-09T15:38:12.623038+00:00 19994330.271000001580 29000293.008999940008 27870462.949000000954 3961412.944999992847 60531.651546465 2024-08-09T15:38:13.614541+00:00 19994330.275000009686 29000293.046000000089 27870463.097999989986 3957772.028999983799 60531.651558118 2024-08-09T15:38:14.621421+00:00 19994330.271000001580 29000292.896999958903 27870462.897000011057 3959223.055000007153 60531.651569594 2024-08-09T15:38:15.612924+00:00 19994330.271000031382 29000293.072000030428 27870463.059000018984 3958079.990000010002 60531.651581248 2024-08-09T15:38:16.619803+00:00 19994330.268999990076 29000292.978000041097 27870463.006999969482 3954520.942999958992 60531.651592907 2024-08-09T15:38:17.627178+00:00 19994330.272000011057 29000292.970000028610 27870463.054000020027 3959555.937000035774 60531.651604377 2024-08-09T15:38:18.618185+00:00 19994330.274999979883 29000293.028000000864 27870462.949000000954 3956894.170000017155 60531.651616036 2024-08-09T15:38:19.625561+00:00 19994330.269999980927 29000293.009999990463 27870462.955000039190 3958593.872999966145 60531.651627507 2024-08-09T15:38:20.616568+00:00 19994330.270000040531 29000293.036999940872 27870463.061999920756 3959523.120999991894 60531.651639166 2024-08-09T15:38:21.623943+00:00 19994330.269999980927 29000292.942999958992 27870462.868000030518 3956855.938000022899 60531.651650636 2024-08-09T15:38:22.614950+00:00 19994330.272000011057 29000293.007000088692 27870463.106999989599 3961908.903999983799 60531.651662296 2024-08-09T15:38:23.622326+00:00 19994330.271999958903 29000292.975999951363 27870463.011999960989 3962903.153999983799 60531.651673771 2024-08-09T15:38:24.613829+00:00 19994330.271000031382 29000293.024999979883 27870462.957000020891 3957940.898999989033 60531.651685425 2024-08-09T15:38:25.620708+00:00 19994330.273999989033 29000293.004000071436 27870462.991999980062 3954558.018000007141 60531.651696901 2024-08-09T15:38:26.612211+00:00 19994330.269999980927 29000293.013000011444 27870463.052000049502 3956148.059000014793 60531.651708560 2024-08-09T15:38:27.619587+00:00 19994330.268000010401 29000292.986999988556 27870462.906000021845 3960813.891000031959 60531.651720214 2024-08-09T15:38:28.626466+00:00 19994330.272000011057 29000293.000000000000 27870463.072999950498 3954921.034000039101 60531.651731689 2024-08-09T15:38:29.617969+00:00 19994330.276000019163 29000293.026999998838 27870463.019999980927 3959137.985999941826 60531.651743343 2024-08-09T15:38:30.624848+00:00 19994330.269999980927 29000292.918999999762 27870462.957000020891 3958149.049999951851 60531.651754819 2024-08-09T15:38:31.616351+00:00 19994330.271000031382 29000293.030999999493 27870463.009000059217 3955906.969000101089 60531.651766472 2024-08-09T15:38:32.623230+00:00 19994330.268999930471 29000293.041000008583 27870463.054999951273 3959948.006999969017 60531.651777948 2024-08-09T15:38:33.614733+00:00 19994330.269999980927 29000292.982999980450 27870463.016000028700 3959500.075999975204 60531.651789607 2024-08-09T15:38:34.622109+00:00 19994330.272999998182 29000292.994000021368 27870462.960000038147 3956156.998000026215 60531.651801078 2024-08-09T15:38:35.613116+00:00 19994330.272999998182 29000292.993000000715 27870463.025999899954 3960309.958999990951 60531.651812737 2024-08-09T15:38:36.620491+00:00 19994330.271000031382 29000293.003000020981 27870462.948000069708 3957648.049999951851 60531.651824207 2024-08-09T15:38:37.611498+00:00 19994330.269999980927 29000293.023999989033 27870463.000000000000 3964148.851999998093 60531.651835867 2024-08-09T15:38:38.618873+00:00 19994330.271000031382 29000292.944000009447 27870462.942999999970 3960535.128000020981 60531.651847520 2024-08-09T15:38:39.625753+00:00 19994330.272000070661 29000293.042999979109 27870463.061000000685 3961252.972000002861 60531.651858996 2024-08-09T15:38:40.617255+00:00 19994330.272999998182 29000292.986999988556 27870463.021000001580 3957504.995000004768 60531.651870650 2024-08-09T15:38:41.624135+00:00 19994330.268999930471 29000293.004000011832 27870462.969999998808 3956076.924999951851 60531.651882126 2024-08-09T15:38:42.615638+00:00 19994330.271000031382 29000293.017000019550 27870463.008999999613 3959987.007000089157 60531.651893785 2024-08-09T15:38:43.623013+00:00 19994330.271999958903 29000292.963999990374 27870462.958000000566 3959452.083999990951 60531.651905255 2024-08-09T15:38:44.614021+00:00 19994330.271000031382 29000292.943000018597 27870462.997999999672 3959258.039999961853 60531.651916914 2024-08-09T15:38:45.621395+00:00 19994330.272999998182 29000293.075999919325 27870463.076000008732 3959019.907000064850 60531.651928384 2024-08-09T15:38:46.612403+00:00 19994330.271999958903 29000293.010000109673 27870462.969000011683 3952340.078999996185 60531.651940044 2024-08-09T15:38:47.619778+00:00 19994330.272999998182 29000293.025999899954 27870463.094999969006 3961777.916999936104 60531.651951514 2024-08-09T15:38:48.610785+00:00 19994330.269000049680 29000292.958000060171 27870462.892000019550 3961664.995000004768 60531.651963173 2024-08-09T15:38:49.618163+00:00 19994330.269999980927 29000292.952000018209 27870463.035000029951 3961515.021999955177 60531.651974833 2024-08-09T15:38:50.625536+00:00 19994330.271000031382 29000293.092999938875 27870463.021999958903 3957245.998000026215 60531.651986303 2024-08-09T15:38:51.616543+00:00 19994330.273999929428 29000292.975000020117 27870462.875000000000 3961637.047000051010 60531.651997962 2024-08-09T15:38:52.623918+00:00 19994330.270000100136 29000292.996999979019 27870463.134999990463 3959608.972999929916 60531.652009438 2024-08-09T15:38:53.615421+00:00 19994330.271999958903 29000292.991000059992 27870462.905000030994 3960686.941000103951 60531.652021091 2024-08-09T15:38:54.622301+00:00 19994330.269999980927 29000293.006999969482 27870463.005999978632 3956516.093999981880 60531.652032567 2024-08-09T15:38:55.613804+00:00 19994330.269999980927 29000292.996999979019 27870463.028000060469 3957685.013000010978 60531.652044221 2024-08-09T15:38:56.620683+00:00 19994330.274000048637 29000293.013000011444 27870463.052999969572 3958809.926999927033 60531.652055697 2024-08-09T15:38:57.612186+00:00 19994330.272999998182 29000293.006000038236 27870462.988999959081 3956489.001000047196 60531.652067350 2024-08-09T15:38:58.619065+00:00 19994330.269999999553 29000292.924999948591 27870462.945000048727 3959236.087000011932 60531.652079009 2024-08-09T15:38:59.626440+00:00 19994330.269999999553 29000293.021000031382 27870463.001999970526 3958293.878999948967 60531.652090480 2024-08-09T15:39:00.617448+00:00 19994330.271000001580 29000293.042999979109 27870463.037999991328 3960028.986000061035 60531.652102139 2024-08-09T15:39:01.624823+00:00 19994330.271999999881 29000292.970999959856 27870462.929000020027 3964891.985000013839 60531.652113615 2024-08-09T15:39:02.616326+00:00 19994330.271000001580 29000293.022000070661 27870463.041000008583 3953662.093999981880 60531.652125269 2024-08-09T15:39:03.623205+00:00 19994330.271000001580 29000293.032999988645 27870463.077000018209 3955464.906000018120 60531.652136738 2024-08-09T15:39:04.614213+00:00 19994330.272000011057 29000293.000999931246 27870462.997999910265 3953472.037999988068 60531.652148398 2024-08-09T15:39:05.621588+00:00 19994330.268999990076 29000292.905000001192 27870462.900000099093 3957897.009999989998 60531.652159874 2024-08-09T15:39:06.613091+00:00 19994330.272999998182 29000293.017999999225 27870463.009999990463 3957581.011999965180 60531.652171528 2024-08-09T15:39:07.619970+00:00 19994330.272999998182 29000292.982999999076 27870462.929999951273 3960103.060999989975 60531.652183003 2024-08-09T15:39:08.611472+00:00 19994330.271000001580 29000293.001000020653 27870463.052999969572 3960147.944000006188 60531.652194657 2024-08-09T15:39:09.618353+00:00 19994330.269999980927 29000293.059999968857 27870463.036000009626 3964951.054000020027 60531.652206316 2024-08-09T15:39:10.625728+00:00 19994330.272000011057 29000293.012000020593 27870462.980000019073 3960837.845000029076 60531.652217792 2024-08-09T15:39:11.617231+00:00 19994330.271000031382 29000292.995999988168 27870463.046000000089 3959146.061999917030 60531.652229446 2024-08-09T15:39:12.624110+00:00 19994330.271999958903 29000292.937999989837 27870463.009999990463 3960708.074000000954 60531.652240921 2024-08-09T15:39:13.615613+00:00 19994330.272000011057 29000293.077000018209 27870462.977000001818 3956924.971000074875 60531.652252575 2024-08-09T15:39:14.622492+00:00 19994330.273999989033 29000292.959999978542 27870463.003000020981 3954434.987999916077 60531.652264051 2024-08-09T15:39:15.613996+00:00 19994330.268000010401 29000293.055999990553 27870463.013000011444 3954708.980000019073 60531.652275710 2024-08-09T15:39:16.621371+00:00 19994330.272999998182 29000292.952000018209 27870462.975000001490 3954837.040000081062 60531.652287181 2024-08-09T15:39:17.612378+00:00 19994330.268999990076 29000292.972999989986 27870463.015999998897 3956276.998999952804 60531.652298840 2024-08-09T15:39:18.619753+00:00 19994330.273999989033 29000293.054000020027 27870463.021000001580 3953662.078999996185 60531.652310310 2024-08-09T15:39:19.610761+00:00 19994330.269000049680 29000293.000999990851 27870462.957999989390 3959245.937999964226 60531.652321969 2024-08-09T15:39:20.618135+00:00 19994330.271999958903 29000293.008000019938 27870463.042000029236 3963189.899000049103 60531.652333623 2024-08-09T15:39:21.625015+00:00 19994330.268999990076 29000292.972999989986 27870462.947000000626 3959113.057000041008 60531.652345099 2024-08-09T15:39:22.616518+00:00 19994330.271000031382 29000292.971999939531 27870463.026999980211 3954473.028999925125 60531.652356752 2024-08-09T15:39:23.623397+00:00 19994330.272000011057 29000293.034000039101 27870463.032000008970 3953897.073000072967 60531.652368228 2024-08-09T15:39:24.614900+00:00 19994330.274999979883 29000292.977000001818 27870463.005000028759 3953775.950999975204 60531.652379887 2024-08-09T15:39:25.622275+00:00 19994330.269000049680 29000293.042999979109 27870462.991000000387 3958074.927999972831 60531.652391363 2024-08-09T15:39:26.613778+00:00 19994330.270999908447 29000292.980000019073 27870463.000999990851 3959944.148000001907 60531.652403017 2024-08-09T15:39:27.620658+00:00 19994330.268000010401 29000292.957999940962 27870462.949000000954 3955291.021999955177 60531.652414487 2024-08-09T15:39:28.611666+00:00 19994330.274000048637 29000292.957000020891 27870462.925999999046 3956405.815999985207 60531.652426146 2024-08-09T15:39:29.619041+00:00 19994330.273999929428 29000293.060000058264 27870463.112999979407 3958447.087000011932 60531.652437622 2024-08-09T15:39:30.610544+00:00 19994330.271000031382 29000293.039000030607 27870462.956000030041 3960288.905000091065 60531.652449276 2024-08-09T15:39:31.617422+00:00 19994330.272000070661 29000293.038999918848 27870463.107999980450 3958046.020999907982 60531.652460935 2024-08-09T15:39:32.624798+00:00 19994330.268000010401 29000292.935999989510 27870462.837999999523 3954138.032000064850 60531.652472405 2024-08-09T15:39:33.615805+00:00 19994330.273999929428 29000292.976000070572 27870463.055999990553 3956428.970999956131 60531.652484064 2024-08-09T15:39:34.623181+00:00 19994330.269999980927 29000293.034999970347 27870463.042000059038 3956419.047999978065 60531.652495535 2024-08-09T15:39:35.614188+00:00 19994330.269999980927 29000293.008000019938 27870463.021999958903 3962024.930000067223 60531.652507194 2024-08-09T15:39:36.621563+00:00 19994330.272000070661 29000292.955000039190 27870462.868999961764 3958377.100999950897 60531.652518664 2024-08-09T15:39:37.612570+00:00 19994330.271999958903 29000292.983999971300 27870463.059000018984 3959325.991999983788 60531.652530324 2024-08-09T15:39:38.619945+00:00 19994330.269000049680 29000293.042999979109 27870463.012000080198 3954882.947000027169 60531.652541793 2024-08-09T15:39:39.610953+00:00 19994330.274999979883 29000292.983000040054 27870463.009999990463 3962722.077000021935 60531.652553453 2024-08-09T15:39:40.618328+00:00 19994330.271000031382 29000292.992999911308 27870462.932999968529 3957579.835000038147 60531.652565112 2024-08-09T15:39:41.625702+00:00 19994330.271000031382 29000293.047000050545 27870463.078999999911 3955999.130999923218 60531.652576583 2024-08-09T15:39:42.616710+00:00 19994330.270999908447 29000292.980000000447 27870463.032999988645 3955288.893000007141 60531.652588242 2024-08-09T15:39:43.624086+00:00 19994330.269999980927 29000293.030000001192 27870462.985000010580 3953393.083999990951 60531.652599712 2024-08-09T15:39:44.615093+00:00 19994330.274000048637 29000292.969999998808 27870462.901000019163 3957512.023000001907 60531.652611371 2024-08-09T15:39:45.622468+00:00 19994330.271000031382 29000292.995999988168 27870463.069000009447 3954441.958000063896 60531.652622847 2024-08-09T15:39:46.613971+00:00 19994330.271000031382 29000292.971999999136 27870462.916000008583 3958183.041999936104 60531.652634501 2024-08-09T15:39:47.620850+00:00 19994330.271999958903 29000293.069000009447 27870463.120999928564 3960061.925000071991 60531.652645971 2024-08-09T15:39:48.611856+00:00 19994330.268000010401 29000292.993000000715 27870462.968999978155 3963440.065999985207 60531.652657630 2024-08-09T15:39:49.619232+00:00 19994330.271999958903 29000293.000000000000 27870463.014000058174 3957262.935999989975 60531.652669106 2024-08-09T15:39:50.610736+00:00 19994330.274999998510 29000292.918999969959 27870462.958999991417 3958740.039999961853 60531.652680765 2024-08-09T15:39:51.618111+00:00 19994330.271999999881 29000293.059999998659 27870463.047999981791 3954358.093999981880 60531.652692419 2024-08-09T15:39:52.624990+00:00 19994330.268999990076 29000292.949000000954 27870462.949000000954 3956726.988000034820 60531.652703895 2024-08-09T15:39:53.616493+00:00 19994330.269999999553 29000293.027000010014 27870463.034999970347 3955382.922000051010 60531.652715554 2024-08-09T15:39:54.623868+00:00 19994330.272999998182 29000293.043000038713 27870462.978000000119 3954481.985000013839 60531.652727030 2024-08-09T15:39:55.615371+00:00 19994330.269000008702 29000292.978999968618 27870463.010000001639 3952587.943999886978 60531.652738683 2024-08-09T15:39:56.622251+00:00 19994330.274000000209 29000292.962999999523 27870462.982999999076 3958880.054000020027 60531.652750159 2024-08-09T15:39:57.613754+00:00 19994330.272999998182 29000293.013999998569 27870463.043999999762 3951576.989000082016 60531.652761813 2024-08-09T15:39:58.620633+00:00 19994330.269999980927 29000293.022999998182 27870462.937999989837 3957141.013000010978 60531.652773289 2024-08-09T15:39:59.612136+00:00 19994330.268000010401 29000292.991999980062 27870462.993000000715 3953566.954999924172 60531.652784942 2024-08-09T15:40:00.619017+00:00 19994330.270000010729 29000293.078000068665 27870463.078999999911 3957840.064000010025 60531.652796418 2024-08-09T15:40:01.610519+00:00 19994330.276999980211 29000292.944999929518 27870462.956000000238 3955068.008000016212 60531.652808072 2024-08-09T15:40:02.617398+00:00 19994330.269000019878 29000293.039999961853 27870463.071000009775 3958099.995000004768 60531.652819726 2024-08-09T15:40:03.624277+00:00 19994330.272000011057 29000292.906000021845 27870462.917999979109 3956015.965999960899 60531.652831201 2024-08-09T15:40:04.615780+00:00 19994330.268999990076 29000293.004000071436 27870463.014999989420 3962685.055999993812 60531.652842855 2024-08-09T15:40:05.622659+00:00 19994330.271999958903 29000292.977000001818 27870462.971000019461 3954283.037000060081 60531.652854331 2024-08-09T15:40:06.614163+00:00 19994330.272999998182 29000293.031999949366 27870463.062000039965 3962306.926999927033 60531.652865990 2024-08-09T15:40:07.621538+00:00 19994330.271000031382 29000292.991000059992 27870462.970999959856 3957001.986999989022 60531.652877460 2024-08-09T15:40:08.612545+00:00 19994330.272000011057 29000293.023999929428 27870462.965000029653 3957067.081000090111 60531.652889119 2024-08-09T15:40:09.619920+00:00 19994330.268999990076 29000293.012000080198 27870463.030999958515 3953986.023000001907 60531.652900590 2024-08-09T15:40:10.610927+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3958518.871999979019 60531.652912249 2024-08-09T15:40:11.618303+00:00 19994330.269999980927 29000293.011999960989 27870463.037999991328 3959854.031000018120 60531.652923725 2024-08-09T15:40:12.609806+00:00 19994330.272999998182 29000292.971999999136 27870462.952000081539 3963367.991999983788 60531.652935378 2024-08-09T15:40:13.616685+00:00 19994330.271000031382 29000292.970999959856 27870462.931999921799 3957952.054000020027 60531.652947037 2024-08-09T15:40:14.624060+00:00 19994330.271999958903 29000292.960000038147 27870463.021000031382 3959219.995999931823 60531.652958508 2024-08-09T15:40:15.615068+00:00 19994330.270000040531 29000293.042000059038 27870463.021999958903 3959748.939000010025 60531.652970167 2024-08-09T15:40:16.622443+00:00 19994330.269999921322 29000293.022999998182 27870463.041000008583 3954810.001000047196 60531.652981637 2024-08-09T15:40:17.613450+00:00 19994330.272999998182 29000292.987999919802 27870462.980000019073 3958524.014999986161 60531.652993297 2024-08-09T15:40:18.620825+00:00 19994330.272000070661 29000293.024999979883 27870462.973000049591 3956926.070999979973 60531.653004766 2024-08-09T15:40:19.611832+00:00 19994330.271999958903 29000292.977000001818 27870462.954999919981 3963486.917999982834 60531.653016426 2024-08-09T15:40:20.619207+00:00 19994330.266000028700 29000293.021000009030 27870463.011000040919 3965742.063000082970 60531.653027896 2024-08-09T15:40:21.610215+00:00 19994330.274999979883 29000292.984999999404 27870463.024999979883 3958004.949000000954 60531.653039556 2024-08-09T15:40:22.617589+00:00 19994330.271000031382 29000293.024999991059 27870463.101000070572 3958220.010999917984 60531.653051209 2024-08-09T15:40:23.624469+00:00 19994330.274000048637 29000293.031000021845 27870462.973999980837 3965357.014999986161 60531.653062685 2024-08-09T15:40:24.615972+00:00 19994330.269999980927 29000292.956999991089 27870462.921999931335 3959683.925999999046 60531.653074339 2024-08-09T15:40:25.622851+00:00 19994330.268999930471 29000292.969999998808 27870462.990000009537 3960727.998000026215 60531.653085814 2024-08-09T15:40:26.614355+00:00 19994330.271000031382 29000293.030999988317 27870463.017000079155 3960380.090999960899 60531.653097468 2024-08-09T15:40:27.621234+00:00 19994330.274000048637 29000293.012000020593 27870463.046999931335 3958010.957000017166 60531.653108944 2024-08-09T15:40:28.612737+00:00 19994330.271999958903 29000292.997999969870 27870463.003000020981 3966188.975000023842 60531.653120597 2024-08-09T15:40:29.619616+00:00 19994330.271999958903 29000292.989000018686 27870463.003999948502 3961920.062000035774 60531.653132073 2024-08-09T15:40:30.611119+00:00 19994330.271000031382 29000293.004999998957 27870462.992000099272 3958498.914000033867 60531.653143733 2024-08-09T15:40:31.618495+00:00 19994330.269999980927 29000292.993000030518 27870462.995000001043 3959723.977999926079 60531.653155203 2024-08-09T15:40:32.609502+00:00 19994330.269999980927 29000292.966999951750 27870462.907999988645 3962541.993000030983 60531.653166862 2024-08-09T15:40:33.616877+00:00 19994330.272000070661 29000293.015000049025 27870463.052999999374 3958810.029000043869 60531.653178516 2024-08-09T15:40:34.623756+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3961339.074999928009 60531.653189992 2024-08-09T15:40:35.615259+00:00 19994330.272999998182 29000293.028999980539 27870462.986000001431 3959985.011999965180 60531.653201645 2024-08-09T15:40:36.622139+00:00 19994330.268999930471 29000292.946999970824 27870462.949000000954 3961192.893000007141 60531.653213121 2024-08-09T15:40:37.613642+00:00 19994330.271999958903 29000293.056000109762 27870463.118000000715 3958233.062000035774 60531.653224775 2024-08-09T15:40:38.620521+00:00 19994330.271000031382 29000292.956999901682 27870462.897000011057 3958616.978999971878 60531.653236250 2024-08-09T15:40:39.612024+00:00 19994330.274000048637 29000292.961000081152 27870462.988999988884 3950958.090000032913 60531.653247910 2024-08-09T15:40:40.619399+00:00 19994330.271999958903 29000292.981999989599 27870463.023999989033 3957251.019999980927 60531.653259380 2024-08-09T15:40:41.610407+00:00 19994330.269999980927 29000293.026999950409 27870462.977000031620 3959724.978999999817 60531.653271039 2024-08-09T15:40:42.617782+00:00 19994330.269000049680 29000293.006000038236 27870463.028999980539 3953543.924000000115 60531.653282693 2024-08-09T15:40:43.624661+00:00 19994330.271999958903 29000293.041999939829 27870462.997999969870 3957769.039000000805 60531.653294168 2024-08-09T15:40:44.616164+00:00 19994330.272999998182 29000292.962000008672 27870462.988000039011 3957228.128000000026 60531.653305822 2024-08-09T15:40:45.623043+00:00 19994330.271000001580 29000293.019000049680 27870463.018999990076 3955516.917999998201 60531.653317298 2024-08-09T15:40:46.614546+00:00 19994330.274000000209 29000293.005999919027 27870463.000999990851 3957204.957000001799 60531.653328951 2024-08-09T15:40:47.621426+00:00 19994330.265999998897 29000292.971000079066 27870462.926999989897 3957492.941000000108 60531.653340427 2024-08-09T15:40:48.612929+00:00 19994330.271999999881 29000293.028999920934 27870463.086000028998 3958233.032999996096 60531.653352081 2024-08-09T15:40:49.619808+00:00 19994330.272999998182 29000292.981000069529 27870462.970000028610 3961713.043000005186 60531.653363557 2024-08-09T15:40:50.611311+00:00 19994330.272999998182 29000293.018999930471 27870462.970999959856 3961764.946999996901 60531.653375216 2024-08-09T15:40:51.618687+00:00 19994330.271000001580 29000292.981999989599 27870463.066000040621 3962900.012000001967 60531.653386686 2024-08-09T15:40:52.609694+00:00 19994330.268000010401 29000293.026000019163 27870462.942999958992 3962139.983999996912 60531.653398346 2024-08-09T15:40:53.617069+00:00 19994330.271999981254 29000292.995000001043 27870463.059000018984 3960510.028999999166 60531.653409999 2024-08-09T15:40:54.623948+00:00 19994330.271000001580 29000293.039000030607 27870463.011999960989 3961454.920000001788 60531.653421475 2024-08-09T15:40:55.615451+00:00 19994330.272000011057 29000292.939000010490 27870462.944000009447 3961663.044000000227 60531.653433135 2024-08-09T15:40:56.622826+00:00 19994330.272999998182 29000293.000999998301 27870462.950000051409 3960663.953000002075 60531.653444604 2024-08-09T15:40:57.613834+00:00 19994330.270999971777 29000293.019000001252 27870463.103999968618 3959654.029999994207 60531.653456264 2024-08-09T15:40:58.621209+00:00 19994330.270000040531 29000293.015000000596 27870462.955999970436 3960914.993000001181 60531.653467734 2024-08-09T15:40:59.612216+00:00 19994330.270999971777 29000292.947999998927 27870462.942000031471 3958512.087999999989 60531.653479394 2024-08-09T15:41:00.619591+00:00 19994330.275000039488 29000293.029000010341 27870463.064000010490 3956168.037000000011 60531.653490863 2024-08-09T15:41:01.610598+00:00 19994330.269999980927 29000293.006999999285 27870462.919000029564 3964410.940000012983 60531.653502523 2024-08-09T15:41:02.617973+00:00 19994330.269999980927 29000293.047999981791 27870463.120000001043 3952663.023999989033 60531.653513993 2024-08-09T15:41:03.608981+00:00 19994330.272000011057 29000292.932999998331 27870462.993999961764 3957659.855000004172 60531.653525652 2024-08-09T15:41:04.616356+00:00 19994330.268999990076 29000292.988999988884 27870462.865000009537 3956509.089000002015 60531.653537312 2024-08-09T15:41:05.623731+00:00 19994330.275000039488 29000293.053000029176 27870463.085999969393 3956964.053000003099 60531.653548782 2024-08-09T15:41:06.614739+00:00 19994330.272999998182 29000292.928999960423 27870462.938000079244 3957102.010999992024 60531.653560441 2024-08-09T15:41:07.622114+00:00 19994330.268999990076 29000293.003000020981 27870463.023999929428 3949885.928000003099 60531.653571917 2024-08-09T15:41:08.613617+00:00 19994330.269999980927 29000293.037999991328 27870463.065000060946 3954237.042999998201 60531.653583570 2024-08-09T15:41:09.620495+00:00 19994330.270999971777 29000293.018000010401 27870462.992999911308 3955445.030000001192 60531.653595046 2024-08-09T15:41:10.611999+00:00 19994330.273000061512 29000293.000000000000 27870463.013000011444 3958193.042999998201 60531.653606706 2024-08-09T15:41:11.619374+00:00 19994330.271999958903 29000292.995999988168 27870462.910000000149 3956424.906000003219 60531.653618176 2024-08-09T15:41:12.610382+00:00 19994330.271000031382 29000292.999000009149 27870463.063999999315 3951347.120000004768 60531.653629835 2024-08-09T15:41:13.617757+00:00 19994330.269999980927 29000293.006000038236 27870463.047999989241 3956315.006999998819 60531.653641305 2024-08-09T15:41:14.608764+00:00 19994330.269999980927 29000292.998999949545 27870463.000000000000 3956965.978999986779 60531.653652965 2024-08-09T15:41:15.616139+00:00 19994330.271000031382 29000292.935999989510 27870462.935000021011 3952096.886999994982 60531.653664618 2024-08-09T15:41:16.623019+00:00 19994330.272999998182 29000293.006000038236 27870462.957999970764 3954985.050000011921 60531.653676094 2024-08-09T15:41:17.614522+00:00 19994330.271999958903 29000293.064000010490 27870463.010000020266 3955460.993999987841 60531.653687754 2024-08-09T15:41:18.621897+00:00 19994330.269999980927 29000292.963999990374 27870463.085999999195 3954022.939000010025 60531.653699223 2024-08-09T15:41:19.612903+00:00 19994330.271000031382 29000293.014999989420 27870462.967999991030 3957041.013999999035 60531.653710883 2024-08-09T15:41:20.620279+00:00 19994330.274000048637 29000292.952000018209 27870462.903000000864 3959193.115000010002 60531.653722353 2024-08-09T15:41:21.611286+00:00 19994330.268000010401 29000293.024999979883 27870463.116000000387 3956041.879999995232 60531.653734013 2024-08-09T15:41:22.618662+00:00 19994330.276000019163 29000293.008999940008 27870462.981999989599 3960053.080000013113 60531.653745488 2024-08-09T15:41:23.610165+00:00 19994330.268999930471 29000293.027000069618 27870462.995999988168 3958928.987999976147 60531.653757142 2024-08-09T15:41:24.617044+00:00 19994330.271000031382 29000292.971999999136 27870463.034000039101 3956939.009000002872 60531.653768618 2024-08-09T15:41:25.608547+00:00 19994330.268999930471 29000293.011000040919 27870462.960999969393 3956697.937000005972 60531.653780271 2024-08-09T15:41:26.615426+00:00 19994330.274000048637 29000293.004999998957 27870462.966000020504 3958332.006999998819 60531.653791931 2024-08-09T15:41:27.622801+00:00 19994330.271999958903 29000292.973999980837 27870462.991000000387 3958474.000000000000 60531.653803401 2024-08-09T15:41:28.613809+00:00 19994330.271000031382 29000293.054999951273 27870463.095000028610 3956810.094999998808 60531.653815060 2024-08-09T15:41:29.621184+00:00 19994330.272000070661 29000292.986000061035 27870463.933000031859 3961037.893000007141 60531.653826536 2024-08-09T15:41:30.612687+00:00 19994330.268999930471 29000292.957999940962 27870462.928999900818 3958069.023000001907 60531.653838189 2024-08-09T15:41:31.619567+00:00 19994330.269999980927 29000293.060999989510 27870463.095000028610 3957283.931999980938 60531.653849665 2024-08-09T15:41:32.611070+00:00 19994330.272999998182 29000292.989000078291 27870463.027000069618 3956261.062000005972 60531.653861319 2024-08-09T15:41:33.617949+00:00 19994330.272000070661 29000292.993999999017 27870462.972999930382 3958984.967000008095 60531.653872794 2024-08-09T15:41:34.609452+00:00 19994330.269999980927 29000292.980999998748 27870463.057000041008 3958963.046999990940 60531.653884448 2024-08-09T15:41:35.616331+00:00 19994330.271000031382 29000293.018999990076 27870462.901000019163 3957904.008000016212 60531.653896108 2024-08-09T15:41:36.623706+00:00 19994330.273999929428 29000293.026000011712 27870463.061999920756 3956481.062000005972 60531.653907578 2024-08-09T15:41:37.614714+00:00 19994330.272000070661 29000292.967999991030 27870462.958000060171 3959237.694999992847 60531.653919237 2024-08-09T15:41:38.622089+00:00 19994330.269999999553 29000292.923999991268 27870462.968999978155 3958007.282000004780 60531.653930713 2024-08-09T15:41:39.613592+00:00 19994330.271000001580 29000293.048000011593 27870463.120000001043 3955901.935999989975 60531.653942367 2024-08-09T15:41:40.620471+00:00 19994330.271000009030 29000292.949000000954 27870462.914999961853 3963183.962000011932 60531.653953842 2024-08-09T15:41:41.611974+00:00 19994330.268999990076 29000293.039999991655 27870462.966000080109 3958086.084999979008 60531.653965502 2024-08-09T15:41:42.619350+00:00 19994330.274000000209 29000293.009999990463 27870462.966999888420 3957703.018999993801 60531.653976972 2024-08-09T15:41:43.610357+00:00 19994330.271000001580 29000292.953999999911 27870463.082000020891 3962351.971000016201 60531.653988631 2024-08-09T15:41:44.617732+00:00 19994330.271999999881 29000293.061000049114 27870462.991000059992 3956438.009999989998 60531.654000101 2024-08-09T15:41:45.608739+00:00 19994330.270000010729 29000292.996999979019 27870463.008999940008 3957491.923000007868 60531.654011761 2024-08-09T15:41:46.616115+00:00 19994330.271999981254 29000293.010999981314 27870462.990000009537 3961689.014999986161 60531.654023420 2024-08-09T15:41:47.623489+00:00 19994330.271000001580 29000292.988000039011 27870463.006999969482 3953735.966000020970 60531.654034890 2024-08-09T15:41:48.614497+00:00 19994330.274000018835 29000292.977999988943 27870462.997000098228 3958071.049999982119 60531.654046549 2024-08-09T15:41:49.621872+00:00 19994330.269999980927 29000292.967999991030 27870463.016999959946 3959229.018000007141 60531.654058025 2024-08-09T15:41:50.613375+00:00 19994330.271000031382 29000293.063000019640 27870462.971999999136 3956039.925999999046 60531.654069679 2024-08-09T15:41:51.620254+00:00 19994330.269999980927 29000293.021000031382 27870463.025999989361 3957436.041000009049 60531.654081155 2024-08-09T15:41:52.611757+00:00 19994330.272000011057 29000292.957999940962 27870462.956999998540 3960529.902999997139 60531.654092808 2024-08-09T15:41:53.618638+00:00 19994330.272000011057 29000292.981999989599 27870463.021000009030 3963178.064000010025 60531.654104284 2024-08-09T15:41:54.610139+00:00 19994330.269999980927 29000293.019999980927 27870463.019999980927 3956303.062999964226 60531.654115943 2024-08-09T15:41:55.617515+00:00 19994330.274999979883 29000293.006999969482 27870463.010000020266 3955978.966000020970 60531.654127413 2024-08-09T15:41:56.608522+00:00 19994330.270000040531 29000293.032000061125 27870462.945999979973 3958767.984000027180 60531.654139067 2024-08-09T15:41:57.615402+00:00 19994330.268999990076 29000292.965999960899 27870462.985000010580 3956748.060000001919 60531.654150727 2024-08-09T15:41:58.622777+00:00 19994330.270999971777 29000293.022999998182 27870463.030000001192 3956107.910999954212 60531.654162196 2024-08-09T15:41:59.613784+00:00 19994330.272999998182 29000292.966000080109 27870463.037999991328 3955096.027000010014 60531.654173856 2024-08-09T15:42:00.621159+00:00 19994330.273999989033 29000292.952999949455 27870462.998000029474 3952857.042999982834 60531.654185326 2024-08-09T15:42:01.612166+00:00 19994330.271000031382 29000293.031000021845 27870462.917999979109 3958068.996000051033 60531.654196986 2024-08-09T15:42:02.619542+00:00 19994330.268999990076 29000293.023999929428 27870463.055999990553 3958876.937999964226 60531.654208455 2024-08-09T15:42:03.610549+00:00 19994330.269999980927 29000293.027000069618 27870462.994000021368 3954653.069000006188 60531.654220115 2024-08-09T15:42:04.617924+00:00 19994330.272000070661 29000292.980000019073 27870463.018999990076 3961154.991999983788 60531.654231585 2024-08-09T15:42:05.608931+00:00 19994330.271999958903 29000292.959999918938 27870462.912999991328 3952785.985000013839 60531.654243244 2024-08-09T15:42:06.616306+00:00 19994330.271999958903 29000293.026000019163 27870463.032999988645 3954337.990999997128 60531.654254898 2024-08-09T15:42:07.623185+00:00 19994330.272999998182 29000293.031000021845 27870463.055999990553 3956402.977999985218 60531.654266374 2024-08-09T15:42:08.614689+00:00 19994330.268000010401 29000293.018000010401 27870463.047999981791 3961417.104000031948 60531.654278033 2024-08-09T15:42:09.622064+00:00 19994330.269999980927 29000292.998000029474 27870462.925000071526 3960705.033999979030 60531.654289503 2024-08-09T15:42:10.613071+00:00 19994330.276000019163 29000292.947000000626 27870462.990999940783 3956426.916000009049 60531.654301163 2024-08-09T15:42:11.620446+00:00 19994330.272000070661 29000292.971999999136 27870462.978000041097 3957436.023999989033 60531.654312633 2024-08-09T15:42:12.611453+00:00 19994330.268999930471 29000293.022999998182 27870463.006999969482 3953880.912000000011 60531.654324292 2024-08-09T15:42:13.618828+00:00 19994330.269000049680 29000293.008999999613 27870462.993000030518 3960640.177000045776 60531.654335768 2024-08-09T15:42:14.610332+00:00 19994330.270999908447 29000292.991999980062 27870463.026999950409 3958603.934999942780 60531.654347422 2024-08-09T15:42:15.617211+00:00 19994330.276000019163 29000293.073000010103 27870463.063000079244 3958725.907000004780 60531.654358897 2024-08-09T15:42:16.608714+00:00 19994330.269999980927 29000293.004000011832 27870463.030999898911 3959419.078999996185 60531.654370551 2024-08-09T15:42:17.615593+00:00 19994330.269000049680 29000292.991999980062 27870462.962000008672 3958202.912000000011 60531.654382210 2024-08-09T15:42:18.622969+00:00 19994330.271999958903 29000292.968999978155 27870462.933000091463 3961154.071000040043 60531.654393680 2024-08-09T15:42:19.613976+00:00 19994330.269999980927 29000292.974000040442 27870463.001999970526 3957771.930000007153 60531.654405340 2024-08-09T15:42:20.621351+00:00 19994330.271000031382 29000293.032000008970 27870463.013000011444 3957853.081999958027 60531.654416810 2024-08-09T15:42:21.612357+00:00 19994330.274000048637 29000293.004000011832 27870463.047999981791 3957529.990000010002 60531.654428469 2024-08-09T15:42:22.619733+00:00 19994330.271000031382 29000292.965999960899 27870462.995000001043 3954894.998000026215 60531.654439945 2024-08-09T15:42:23.611236+00:00 19994330.271999958903 29000292.993000030518 27870462.909999970347 3954514.976000010967 60531.654451598 2024-08-09T15:42:24.618116+00:00 19994330.269000049680 29000293.022999998182 27870463.000000000000 3956760.004999995232 60531.654463074 2024-08-09T15:42:25.609618+00:00 19994330.272999998182 29000293.005999978632 27870463.110000010580 3960984.937999964226 60531.654474728 2024-08-09T15:42:26.616498+00:00 19994330.272999998182 29000292.984000030905 27870462.970999959856 3959752.999000012875 60531.654486204 2024-08-09T15:42:27.608001+00:00 19994330.269999980927 29000293.020999971777 27870462.978000041097 3957416.090000032913 60531.654497857 2024-08-09T15:42:28.614880+00:00 19994330.269999980927 29000293.028000000864 27870463.035000000149 3953881.976999998093 60531.654509517 2024-08-09T15:42:29.622256+00:00 19994330.271000031382 29000292.945999979973 27870462.949999999255 3959909.979999959003 60531.654520987 2024-08-09T15:42:30.613263+00:00 19994330.270999908447 29000293.009999990463 27870463.039000000805 3957851.073000013828 60531.654532646 2024-08-09T15:42:31.620638+00:00 19994330.271000031382 29000293.003000020981 27870463.039999991655 3953956.898000001907 60531.654544116 2024-08-09T15:42:32.611645+00:00 19994330.274999998510 29000292.963000059128 27870462.910999998450 3953845.980000019073 60531.654555776 2024-08-09T15:42:33.619021+00:00 19994330.269999999553 29000293.037999991328 27870463.022999998182 3958560.061999977101 60531.654567251 2024-08-09T15:42:34.610524+00:00 19994330.269999999553 29000292.967999938875 27870463.004999998957 3953090.120999991894 60531.654578905 2024-08-09T15:42:35.617402+00:00 19994330.271999999881 29000293.046000000089 27870462.964000020176 3952542.854000031948 60531.654590381 2024-08-09T15:42:36.608906+00:00 19994330.271000001580 29000292.937000039965 27870463.070999979973 3958844.010999978054 60531.654602034 2024-08-09T15:42:37.615785+00:00 19994330.272000011057 29000293.037999991328 27870462.999000009149 3957727.980000019073 60531.654613510 2024-08-09T15:42:38.607288+00:00 19994330.272999998182 29000292.953999999911 27870462.908999979496 3954381.055999993812 60531.654625170 2024-08-09T15:42:39.614664+00:00 19994330.267999980599 29000293.075999978930 27870463.065000001341 3957546.977999985218 60531.654636824 2024-08-09T15:42:40.621543+00:00 19994330.272000011057 29000292.986999988556 27870463.012000020593 3957581.012000023853 60531.654648299 2024-08-09T15:42:41.613045+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3956880.967999995220 60531.654659953 2024-08-09T15:42:42.619925+00:00 19994330.268999990076 29000293.031999949366 27870463.032999988645 3957721.982999979984 60531.654671429 2024-08-09T15:42:43.611429+00:00 19994330.273999989033 29000292.962000008672 27870462.929000020027 3954569.023999989033 60531.654683088 2024-08-09T15:42:44.618803+00:00 19994330.268999990076 29000293.009000059217 27870463.011999960989 3953916.955000042915 60531.654694558 2024-08-09T15:42:45.609811+00:00 19994330.272999998182 29000292.952999949455 27870463.020000040531 3953222.016999959946 60531.654706217 2024-08-09T15:42:46.617186+00:00 19994330.271000031382 29000293.024000048637 27870462.918000038713 3955819.046000003815 60531.654717688 2024-08-09T15:42:47.608193+00:00 19994330.272000011057 29000292.969000000507 27870463.098999980837 3956756.054000020027 60531.654729347 2024-08-09T15:42:48.615569+00:00 19994330.273999989033 29000293.040999989957 27870462.980999950320 3958161.941999971867 60531.654741000 2024-08-09T15:42:49.622448+00:00 19994330.268000010401 29000292.982000008225 27870462.958000060171 3955998.022000014782 60531.654752476 2024-08-09T15:42:50.613951+00:00 19994330.272999998182 29000293.017000000924 27870463.082999940962 3956375.014999986161 60531.654764136 2024-08-09T15:42:51.621326+00:00 19994330.268999990076 29000293.019999999553 27870463.032999988645 3958019.949000000954 60531.654775606 2024-08-09T15:42:52.612333+00:00 19994330.271999958903 29000292.988000009209 27870462.968000050634 3956088.977999985218 60531.654787265 2024-08-09T15:42:53.619708+00:00 19994330.271000031382 29000293.009999990463 27870462.968999978155 3960580.010000050068 60531.654798735 2024-08-09T15:42:54.610716+00:00 19994330.273999989033 29000292.965999990702 27870463.006999969482 3954441.098999977112 60531.654810395 2024-08-09T15:42:55.618091+00:00 19994330.268000010401 29000293.003000020981 27870463.019000049680 3959131.921000003815 60531.654821864 2024-08-09T15:42:56.609098+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3957633.052999972831 60531.654833524 2024-08-09T15:42:57.616473+00:00 19994330.272000070661 29000292.986999988556 27870463.003999948502 3957785.927999972831 60531.654845000 2024-08-09T15:42:58.607976+00:00 19994330.272999998182 29000293.010999981314 27870462.948000069708 3953938.003000020981 60531.654856659 2024-08-09T15:42:59.615353+00:00 19994330.272999998182 29000292.986000001431 27870462.957999940962 3961171.012000083923 60531.654868313 2024-08-09T15:43:00.622231+00:00 19994330.269999980927 29000293.021000031382 27870463.019000049680 3951217.032999991905 60531.654879789 2024-08-09T15:43:01.613734+00:00 19994330.268999930471 29000292.986000001431 27870463.038999918848 3958580.955999969970 60531.654891443 2024-08-09T15:43:02.620613+00:00 19994330.272999998182 29000293.000000000000 27870462.945000048727 3957579.955000042915 60531.654902918 2024-08-09T15:43:03.612116+00:00 19994330.271000031382 29000293.038999971002 27870463.062000039965 3955769.058999896049 60531.654914572 2024-08-09T15:43:04.618996+00:00 19994330.271999958903 29000292.977999988943 27870463.057999968529 3954482.111999989022 60531.654926048 2024-08-09T15:43:05.610499+00:00 19994330.271000031382 29000292.957000020891 27870462.922999981791 3953886.942000031006 60531.654937707 2024-08-09T15:43:06.617874+00:00 19994330.272000070661 29000293.000000000000 27870462.996999979019 3958567.940000057220 60531.654949177 2024-08-09T15:43:07.608881+00:00 19994330.269999980927 29000293.105000019073 27870463.024999998510 3958796.975999950897 60531.654960836 2024-08-09T15:43:08.616257+00:00 19994330.271999958903 29000292.957000020891 27870462.951000008732 3954921.136000037193 60531.654972306 2024-08-09T15:43:09.607263+00:00 19994330.271999958903 29000293.003000020981 27870463.013000000268 3954400.880999923218 60531.654983966 2024-08-09T15:43:10.614639+00:00 19994330.272999998182 29000292.971999879926 27870462.971000000834 3955099.015000104904 60531.654995619 2024-08-09T15:43:11.621518+00:00 19994330.270000100136 29000292.978000041097 27870463.026999998838 3951997.041000009049 60531.655007095 2024-08-09T15:43:12.613021+00:00 19994330.269999980927 29000293.029999971390 27870463.016999989748 3954643.945999979973 60531.655018749 2024-08-09T15:43:13.619900+00:00 19994330.272999998182 29000293.009000059217 27870462.981000009924 3958850.054999948014 60531.655030224 2024-08-09T15:43:14.611403+00:00 19994330.268000010401 29000293.016000028700 27870463.040000021458 3957744.016999959946 60531.655041878 2024-08-09T15:43:15.618283+00:00 19994330.272999998182 29000292.975999951363 27870462.991999980062 3957831.978000044823 60531.655053354 2024-08-09T15:43:16.609786+00:00 19994330.272999998182 29000293.009999990463 27870462.953999999911 3956181.970999956131 60531.655065014 2024-08-09T15:43:17.617161+00:00 19994330.268999930471 29000292.958000060171 27870463.028999980539 3959051.029000043869 60531.655076483 2024-08-09T15:43:18.608168+00:00 19994330.271000031382 29000292.984999898821 27870462.999000009149 3953841.027000070084 60531.655088143 2024-08-09T15:43:19.615543+00:00 19994330.271000031382 29000293.053000088781 27870462.984000030905 3958767.932999968994 60531.655099613 2024-08-09T15:43:20.606551+00:00 19994330.274999979883 29000293.014999989420 27870463.062999960035 3955816.008999944199 60531.655111272 2024-08-09T15:43:21.613926+00:00 19994330.268999930471 29000292.978999968618 27870462.947000030428 3955994.068000078201 60531.655122926 2024-08-09T15:43:22.620805+00:00 19994330.271000031382 29000292.983999971300 27870463.013999998569 3957419.952999948990 60531.655134402 2024-08-09T15:43:23.612308+00:00 19994330.269999980927 29000292.958999991417 27870462.962000008672 3959512.993000030983 60531.655146061 2024-08-09T15:43:24.619684+00:00 19994330.271000031382 29000293.019999999553 27870463.001999970526 3953277.911999940872 60531.655157531 2024-08-09T15:43:25.610690+00:00 19994330.274999998510 29000293.092999991030 27870463.056999981403 3958490.014999986161 60531.655169191 2024-08-09T15:43:26.618066+00:00 19994330.269999999553 29000292.960000008345 27870462.955999970436 3955611.094000101089 60531.655180661 2024-08-09T15:43:27.609073+00:00 19994330.275000009686 29000292.989999990910 27870463.084000110626 3954626.972999929916 60531.655192320 2024-08-09T15:43:28.616448+00:00 19994330.265999998897 29000292.957999989390 27870462.905999898911 3958135.970000029076 60531.655203796 2024-08-09T15:43:29.607951+00:00 19994330.272999998182 29000292.991000000387 27870463.049000021070 3951782.006999969017 60531.655215450 2024-08-09T15:43:30.614831+00:00 19994330.271000001580 29000293.040000021458 27870462.978000041097 3961440.000000000000 60531.655227109 2024-08-09T15:43:31.622206+00:00 19994330.272999998182 29000292.997999999672 27870463.028999920934 3960364.991000055801 60531.655238579 2024-08-09T15:43:32.613212+00:00 19994330.271999981254 29000293.002000000328 27870462.941000100225 3963425.010999917984 60531.655250238 2024-08-09T15:43:33.620588+00:00 19994330.268000010401 29000292.986000001431 27870463.055999990553 3957842.986000061035 60531.655261714 2024-08-09T15:43:34.612091+00:00 19994330.271000001580 29000293.008000019938 27870463.007999900728 3960673.011999965180 60531.655273368 2024-08-09T15:43:35.618971+00:00 19994330.272000011057 29000292.991999980062 27870462.959000110626 3957233.090999960899 60531.655284843 2024-08-09T15:43:36.610474+00:00 19994330.274999979883 29000292.992999970913 27870463.059999939054 3957521.916000009049 60531.655296503 2024-08-09T15:43:37.617849+00:00 19994330.268000010401 29000292.970000028610 27870463.014999989420 3955948.985000013839 60531.655307973 2024-08-09T15:43:38.608856+00:00 19994330.271999981254 29000293.068000018597 27870462.939000010490 3962798.985000013839 60531.655319632 2024-08-09T15:43:39.616232+00:00 19994330.270000040531 29000292.988999959081 27870463.034000039101 3956820.036000012886 60531.655331102 2024-08-09T15:43:40.607238+00:00 19994330.273999989033 29000292.939000010490 27870462.947000030428 3960226.957000017166 60531.655342762 2024-08-09T15:43:41.614614+00:00 19994330.268999990076 29000293.032999988645 27870463.074999928474 3958053.014999986161 60531.655354416 2024-08-09T15:43:42.621493+00:00 19994330.272000011057 29000293.068000018597 27870463.006000038236 3959221.065000057220 60531.655365891 2024-08-09T15:43:43.612996+00:00 19994330.271999958903 29000292.957000020891 27870462.936999920756 3957095.021999955177 60531.655377551 2024-08-09T15:43:44.620371+00:00 19994330.269000049680 29000293.000999931246 27870462.973000049591 3953523.049000024796 60531.655389021 2024-08-09T15:43:45.611379+00:00 19994330.271999958903 29000293.036000009626 27870463.107000000775 3956191.880999923218 60531.655400680 2024-08-09T15:43:46.618754+00:00 19994330.272999998182 29000292.968999978155 27870462.945999998599 3958771.019999980927 60531.655412150 2024-08-09T15:43:47.609761+00:00 19994330.275000039488 29000293.011000040919 27870463.026999998838 3951750.984000086784 60531.655423809 2024-08-09T15:43:48.617136+00:00 19994330.269999980927 29000292.930999990553 27870462.932999998331 3957355.059000014793 60531.655435285 2024-08-09T15:43:49.608640+00:00 19994330.268999990076 29000293.027000069618 27870462.981000021100 3951887.962999939919 60531.655446939 2024-08-09T15:43:50.615518+00:00 19994330.269999980927 29000293.013999938965 27870463.067999988794 3959007.978000044823 60531.655458414 2024-08-09T15:43:51.607022+00:00 19994330.272999998182 29000292.991999980062 27870462.979999989271 3960255.041000009049 60531.655470074 2024-08-09T15:43:52.614396+00:00 19994330.272999998182 29000293.024000048637 27870462.973000019789 3957608.955999969970 60531.655481728 2024-08-09T15:43:53.621277+00:00 19994330.271000031382 29000292.980000019073 27870463.054999981076 3952518.042999982834 60531.655493204 2024-08-09T15:43:54.612779+00:00 19994330.271999958903 29000293.052999969572 27870463.014999989420 3956297.919999957085 60531.655504857 2024-08-09T15:43:55.619659+00:00 19994330.269000049680 29000292.953999999911 27870462.936000049114 3954422.987000108231 60531.655516333 2024-08-09T15:43:56.611162+00:00 19994330.269999980927 29000292.986999988556 27870463.032999988645 3956544.023999928962 60531.655527987 2024-08-09T15:43:57.618041+00:00 19994330.271999958903 29000292.988999959081 27870462.960999969393 3957013.131000041962 60531.655539462 2024-08-09T15:43:58.609544+00:00 19994330.272999998182 29000293.027000069618 27870463.011000040919 3954489.899999976158 60531.655551116 2024-08-09T15:43:59.616423+00:00 19994330.271000031382 29000292.975999951363 27870463.013999998569 3956911.888999938965 60531.655562592 2024-08-09T15:44:00.607926+00:00 19994330.272999998182 29000293.034999970347 27870463.039999961853 3962512.106000065804 60531.655574245 2024-08-09T15:44:01.614806+00:00 19994330.266999959946 29000292.986999999732 27870462.955000039190 3953270.024000049103 60531.655585721 2024-08-09T15:44:02.606309+00:00 19994330.270000100136 29000292.973000001162 27870463.016999959946 3959933.939999938011 60531.655597380 2024-08-09T15:44:03.613684+00:00 19994330.274999979883 29000292.960999999195 27870462.916999999434 3960557.014999986161 60531.655609034 2024-08-09T15:44:04.620563+00:00 19994330.273999929428 29000293.006999999285 27870463.026000019163 3955893.870000004768 60531.655620510 2024-08-09T15:44:05.612067+00:00 19994330.268000010401 29000293.077000010759 27870463.031999949366 3955154.171000003815 60531.655632164 2024-08-09T15:44:06.618946+00:00 19994330.268000010401 29000292.958000000566 27870462.986000061035 3954657.037000060081 60531.655643640 2024-08-09T15:44:07.610449+00:00 19994330.274000048637 29000293.008999999613 27870462.996000051498 3953256.881999969017 60531.655655299 2024-08-09T15:44:08.617824+00:00 19994330.271999958903 29000292.989999979734 27870462.993999961764 3953912.986999989022 60531.655666769 2024-08-09T15:44:09.608831+00:00 19994330.272000070661 29000293.015999998897 27870463.049999948591 3955184.021999955177 60531.655678428 2024-08-09T15:44:10.616207+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3951854.083999990951 60531.655689898 2024-08-09T15:44:11.607214+00:00 19994330.268999930471 29000293.037999991328 27870463.029999971390 3956038.031000018120 60531.655701552 2024-08-09T15:44:12.614093+00:00 19994330.269000049680 29000293.004999998957 27870462.986999988556 3959482.961000084877 60531.655713028 2024-08-09T15:44:13.605597+00:00 19994330.276000019163 29000292.938000019640 27870462.978000041097 3952635.986999989022 60531.655724687 2024-08-09T15:44:14.612971+00:00 19994330.271999958903 29000293.017000019550 27870462.960999969393 3954959.038999915123 60531.655736341 2024-08-09T15:44:15.619851+00:00 19994330.271999958903 29000293.034999970347 27870463.081000089645 3956629.978000044823 60531.655747816 2024-08-09T15:44:16.611354+00:00 19994330.266000028700 29000292.939000010490 27870462.969999909401 3957547.000000000000 60531.655759471 2024-08-09T15:44:17.618233+00:00 19994330.271999958903 29000293.024999979883 27870462.961000081152 3953272.021000028122 60531.655770946 2024-08-09T15:44:18.609736+00:00 19994330.270000100136 29000293.022000011057 27870463.082999940962 3956817.008000016212 60531.655782600 2024-08-09T15:44:19.616615+00:00 19994330.274999998510 29000292.954000059515 27870462.963999990374 3959558.034999967087 60531.655794076 2024-08-09T15:44:20.608118+00:00 19994330.274000000209 29000293.009999990463 27870462.960999969393 3957802.934000014793 60531.655805735 2024-08-09T15:44:21.615493+00:00 19994330.271999999881 29000293.038999918848 27870463.061000108719 3957792.980999947060 60531.655817205 2024-08-09T15:44:22.606501+00:00 19994330.267000000924 29000292.960000038147 27870462.961999889463 3957969.891000031959 60531.655828864 2024-08-09T15:44:23.613876+00:00 19994330.271000001580 29000293.031000021845 27870463.009999990463 3955719.031999946106 60531.655840518 2024-08-09T15:44:24.620755+00:00 19994330.272999998182 29000293.018999930471 27870463.017000000924 3955643.035000085831 60531.655851994 2024-08-09T15:44:25.612259+00:00 19994330.269999999553 29000292.923000101000 27870462.953000001609 3958932.034999967087 60531.655863647 2024-08-09T15:44:26.619138+00:00 19994330.272000011057 29000293.047999981791 27870463.010999988765 3956653.978000044823 60531.655875123 2024-08-09T15:44:27.610641+00:00 19994330.268999990076 29000293.042999979109 27870463.058000009507 3956406.071999907028 60531.655886782 2024-08-09T15:44:28.618016+00:00 19994330.273999989033 29000292.957000020891 27870462.988000009209 3953856.924000024796 60531.655898253 2024-08-09T15:44:29.609023+00:00 19994330.268999990076 29000293.000999931246 27870462.879999998957 3955670.003000020981 60531.655909912 2024-08-09T15:44:30.616398+00:00 19994330.274000018835 29000292.970000028610 27870463.083999991417 3954392.952999948990 60531.655921382 2024-08-09T15:44:31.607406+00:00 19994330.271000001580 29000293.027000069618 27870463.089999999851 3956982.078000069130 60531.655933042 2024-08-09T15:44:32.614781+00:00 19994330.270999971777 29000293.047999981791 27870462.965999990702 3956565.077999948990 60531.655944511 2024-08-09T15:44:33.605788+00:00 19994330.270000040531 29000292.988999959081 27870462.921000000089 3957083.920000075828 60531.655956171 2024-08-09T15:44:34.613163+00:00 19994330.271999958903 29000292.963000059128 27870462.986999988556 3955304.004999995232 60531.655967825 2024-08-09T15:44:35.620042+00:00 19994330.272999998182 29000293.000999931246 27870462.986000001431 3954276.046999930870 60531.655979300 2024-08-09T15:44:36.611545+00:00 19994330.272000011057 29000292.996000051498 27870463.048000041395 3957522.945999979973 60531.655990954 2024-08-09T15:44:37.618425+00:00 19994330.270000040531 29000293.014999989420 27870463.011999960989 3958366.021000028122 60531.656002430 2024-08-09T15:44:38.609928+00:00 19994330.268999990076 29000292.993000000715 27870463.008999999613 3957392.031000018120 60531.656014089 2024-08-09T15:44:39.617303+00:00 19994330.271999958903 29000293.043999988586 27870463.048000041395 3954348.965999960899 60531.656025559 2024-08-09T15:44:40.608310+00:00 19994330.272000011057 29000292.969999998808 27870462.938999950886 3962639.105000019073 60531.656037218 2024-08-09T15:44:41.615685+00:00 19994330.273999989033 29000292.953000009060 27870462.969000041485 3956890.925000071991 60531.656048689 2024-08-09T15:44:42.606693+00:00 19994330.271000031382 29000293.022999990731 27870463.029999971390 3957694.933999896049 60531.656060348 2024-08-09T15:44:43.614068+00:00 19994330.269999980927 29000293.010000020266 27870463.011999960989 3957726.962000011932 60531.656071818 2024-08-09T15:44:44.605075+00:00 19994330.271000031382 29000293.032999988645 27870463.018000010401 3958831.093000053894 60531.656083478 2024-08-09T15:44:45.612450+00:00 19994330.272999998182 29000292.997000008821 27870462.981000069529 3957588.863999962807 60531.656095131 2024-08-09T15:44:46.619330+00:00 19994330.272999998182 29000292.959999978542 27870462.952000018209 3957177.031000018120 60531.656106607 2024-08-09T15:44:47.610833+00:00 19994330.268000010401 29000292.968999978155 27870463.009999990463 3959022.019999980927 60531.656118261 2024-08-09T15:44:48.617712+00:00 19994330.271000031382 29000293.096000019461 27870463.026999950409 3959743.955000042915 60531.656129736 2024-08-09T15:44:49.609215+00:00 19994330.271999958903 29000292.981000009924 27870463.008000019938 3961958.082000017166 60531.656141390 2024-08-09T15:44:50.616094+00:00 19994330.271999958903 29000292.953000009060 27870463.042999979109 3953530.013999938965 60531.656152866 2024-08-09T15:44:51.607597+00:00 19994330.271000031382 29000293.033999979496 27870462.899999979883 3960281.018000007141 60531.656164525 2024-08-09T15:44:52.614973+00:00 19994330.271999958903 29000292.953999999911 27870463.046000000089 3954006.011999965180 60531.656175995 2024-08-09T15:44:53.605980+00:00 19994330.270000100136 29000292.991000000387 27870462.980000019073 3957535.942000031006 60531.656187654 2024-08-09T15:44:54.613355+00:00 19994330.270999908447 29000292.995000001043 27870462.952999949455 3956481.078999996185 60531.656199308 2024-08-09T15:44:55.620234+00:00 19994330.271000031382 29000293.034000039101 27870463.124000068754 3960386.939000010025 60531.656210784 2024-08-09T15:44:56.611737+00:00 19994330.271000031382 29000293.014999989420 27870463.013999938965 3959049.925000071991 60531.656222444 2024-08-09T15:44:57.619113+00:00 19994330.273999929428 29000292.957000020891 27870462.889000058174 3957712.188999890815 60531.656233913 2024-08-09T15:44:58.610120+00:00 19994330.269000049680 29000293.054999951273 27870463.039999961853 3959982.914000033867 60531.656245573 2024-08-09T15:44:59.617495+00:00 19994330.272999998182 29000292.958000060171 27870462.953000068665 3954861.022000073921 60531.656257049 2024-08-09T15:45:00.608998+00:00 19994330.269000049680 29000293.041000008583 27870463.093999978155 3956097.001999973785 60531.656268702 2024-08-09T15:45:01.615877+00:00 19994330.271999958903 29000293.005999919027 27870462.958999991417 3957251.949000000954 60531.656280178 2024-08-09T15:45:02.607381+00:00 19994330.271999958903 29000292.932000041008 27870462.978999998420 3958239.008999944199 60531.656291832 2024-08-09T15:45:03.614260+00:00 19994330.272000070661 29000293.032999988645 27870463.013000000268 3959580.034999967087 60531.656303308 2024-08-09T15:45:04.605764+00:00 19994330.270999908447 29000292.996000051498 27870463.006000000983 3953936.045000075828 60531.656314961 2024-08-09T15:45:05.612642+00:00 19994330.272000070661 29000293.028000000864 27870462.945000011474 3960692.855000019073 60531.656326621 2024-08-09T15:45:06.620017+00:00 19994330.269999980927 29000292.986999988556 27870463.052999999374 3960757.044999957085 60531.656338096 2024-08-09T15:45:07.611520+00:00 19994330.271999958903 29000292.953999999911 27870462.937999989837 3958265.054000020027 60531.656349750 2024-08-09T15:45:08.618402+00:00 19994330.271000031382 29000293.059999939054 27870463.101000010967 3957956.926999927033 60531.656361226 2024-08-09T15:45:09.609903+00:00 19994330.272999998182 29000293.029999971390 27870462.995999988168 3963274.073000072967 60531.656372880 2024-08-09T15:45:10.616782+00:00 19994330.269000049680 29000292.957000020891 27870462.960000008345 3958265.927999972831 60531.656384355 2024-08-09T15:45:11.608286+00:00 19994330.270999908447 29000292.933000091463 27870463.038999971002 3956539.085999966133 60531.656396009 2024-08-09T15:45:12.615165+00:00 19994330.272999998182 29000293.069000009447 27870462.969000041485 3964385.921999999788 60531.656407485 2024-08-09T15:45:13.606668+00:00 19994330.271000001580 29000293.010999921709 27870463.020999971777 3957514.998000001069 60531.656419144 2024-08-09T15:45:14.614043+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3958248.108999998774 60531.656430614 2024-08-09T15:45:15.605050+00:00 19994330.271999988705 29000292.982999999076 27870462.953999999911 3956433.841999997851 60531.656442273 2024-08-09T15:45:16.612426+00:00 19994330.270000010729 29000293.028999999166 27870462.962999999523 3957832.097000002861 60531.656453927 2024-08-09T15:45:17.619305+00:00 19994330.268999990076 29000292.964999999851 27870463.001999970526 3960115.901999998838 60531.656465403 2024-08-09T15:45:18.610807+00:00 19994330.275000009686 29000292.999000001699 27870463.041999999434 3960069.074000000954 60531.656477056 2024-08-09T15:45:19.617687+00:00 19994330.270000010729 29000293.056000009179 27870463.011000040919 3957466.013999999035 60531.656488532 2024-08-09T15:45:20.609190+00:00 19994330.271999981254 29000292.967000011355 27870463.019999980927 3956537.990999999922 60531.656500186 2024-08-09T15:45:21.616069+00:00 19994330.268000010401 29000293.012999981642 27870462.963999990374 3960845.976000003982 60531.656511662 2024-08-09T15:45:22.607572+00:00 19994330.271999981254 29000293.006000008434 27870462.970000028610 3961724.948999993969 60531.656523315 2024-08-09T15:45:23.614452+00:00 19994330.275000009686 29000293.006999999285 27870463.039000030607 3959195.026000001002 60531.656534791 2024-08-09T15:45:24.605954+00:00 19994330.268000010401 29000292.967000011355 27870463.008999940008 3962894.097000002861 60531.656546451 2024-08-09T15:45:25.613330+00:00 19994330.272000011057 29000293.028000000864 27870462.888000011444 3961630.973999998998 60531.656557920 2024-08-09T15:45:26.604337+00:00 19994330.268999990076 29000293.002999961376 27870463.082999940962 3961597.973999998998 60531.656569580 2024-08-09T15:45:27.611713+00:00 19994330.272999998182 29000292.993000030518 27870463.041000008583 3958719.958000003826 60531.656581234 2024-08-09T15:45:28.618592+00:00 19994330.269999980927 29000293.027000010014 27870463.019000049680 3956323.020999989938 60531.656592709 2024-08-09T15:45:29.610095+00:00 19994330.272999998182 29000292.893000010401 27870462.878999948502 3959874.101000010967 60531.656604363 2024-08-09T15:45:30.616974+00:00 19994330.272999998182 29000293.092999991030 27870463.108000040054 3963298.901999995112 60531.656615839 2024-08-09T15:45:31.608477+00:00 19994330.269999980927 29000292.992999970913 27870462.929000020027 3957281.983999996912 60531.656627499 2024-08-09T15:45:32.615852+00:00 19994330.270000040531 29000293.004999998957 27870463.046000000089 3961243.922000005841 60531.656638968 2024-08-09T15:45:33.606860+00:00 19994330.268999990076 29000292.976000010967 27870462.930999990553 3956869.133000000846 60531.656650628 2024-08-09T15:45:34.614235+00:00 19994330.277000010014 29000293.016999959946 27870463.082999940962 3956885.891000003088 60531.656662098 2024-08-09T15:45:35.605242+00:00 19994330.269999980927 29000292.970000028610 27870462.940000060946 3962281.147999987006 60531.656673757 2024-08-09T15:45:36.612617+00:00 19994330.270999971777 29000293.024999979883 27870462.993000030518 3959207.906000003219 60531.656685411 2024-08-09T15:45:37.619496+00:00 19994330.271000031382 29000292.969000101089 27870463.046999931335 3958268.008000000846 60531.656696887 2024-08-09T15:45:38.611000+00:00 19994330.270000040531 29000293.002999901772 27870462.947999950498 3958997.041000009049 60531.656708546 2024-08-09T15:45:39.618375+00:00 19994330.271999958903 29000293.004999998957 27870463.101000070572 3958133.973999992013 60531.656720022 2024-08-09T15:45:40.609878+00:00 19994330.274000048637 29000293.032999988645 27870462.944999929518 3956903.106000006199 60531.656731675 2024-08-09T15:45:41.616757+00:00 19994330.269999980927 29000292.977000001818 27870462.993000000715 3959287.943999990821 60531.656743151 2024-08-09T15:45:42.608261+00:00 19994330.269999980927 29000293.001000050455 27870463.000999990851 3957947.002000004053 60531.656754805 2024-08-09T15:45:43.615140+00:00 19994330.269999980927 29000292.986999988556 27870462.984999999404 3961787.053000003099 60531.656766281 2024-08-09T15:45:44.606643+00:00 19994330.274000048637 29000293.031000021845 27870463.012000009418 3956079.946999996901 60531.656777940 2024-08-09T15:45:45.614018+00:00 19994330.270999908447 29000293.024999979883 27870463.048999991268 3959015.100999996066 60531.656789410 2024-08-09T15:45:46.605025+00:00 19994330.272000070661 29000292.991000059992 27870462.960000008345 3960400.934000014793 60531.656801069 2024-08-09T15:45:47.612400+00:00 19994330.271000031382 29000292.992999911308 27870463.011000011116 3952466.870999991894 60531.656812723 2024-08-09T15:45:48.619280+00:00 19994330.271999958903 29000292.973000049591 27870463.000999990851 3957488.078000009060 60531.656824199 2024-08-09T15:45:49.610783+00:00 19994330.269000049680 29000292.970999959856 27870463.039999991655 3958375.939999998081 60531.656835858 2024-08-09T15:45:50.618158+00:00 19994330.271999958903 29000293.037000060081 27870462.961000028998 3959055.020999997854 60531.656847328 2024-08-09T15:45:51.609165+00:00 19994330.274000048637 29000293.039999961853 27870463.018000010401 3954418.051999986172 60531.656858988 2024-08-09T15:45:52.616541+00:00 19994330.269999980927 29000292.953000001609 27870462.958000000566 3958152.946000009775 60531.656870458 2024-08-09T15:45:53.607548+00:00 19994330.270999908447 29000292.973000001162 27870463.043999969959 3961950.056999980938 60531.656882117 2024-08-09T15:45:54.614923+00:00 19994330.271000031382 29000293.025000009686 27870462.991999980062 3958632.972000002861 60531.656893587 2024-08-09T15:45:55.605930+00:00 19994330.269999980927 29000293.002999991179 27870462.992000039667 3965115.000000000000 60531.656905246 2024-08-09T15:45:56.613305+00:00 19994330.276000019163 29000293.032999988645 27870463.035999950022 3961909.111000000965 60531.656916717 2024-08-09T15:45:57.604313+00:00 19994330.268000010401 29000292.967000011355 27870462.903000000864 3960184.886000006925 60531.656928376 2024-08-09T15:45:58.611688+00:00 19994330.271999958903 29000293.021000001580 27870462.987000048161 3960537.041000009049 60531.656940036 2024-08-09T15:45:59.619063+00:00 19994330.269000049680 29000292.941000010818 27870463.062999960035 3958346.970999985933 60531.656951506 2024-08-09T15:46:00.610070+00:00 19994330.272999998182 29000293.087999969721 27870463.013000011444 3958201.026000022888 60531.656963165 2024-08-09T15:46:01.617445+00:00 19994330.269000049680 29000292.912000000477 27870462.957999940962 3959320.982999979984 60531.656974641 2024-08-09T15:46:02.608949+00:00 19994330.274999979883 29000293.044000029564 27870463.014000058174 3962429.027999997139 60531.656986294 2024-08-09T15:46:03.615827+00:00 19994330.268999930471 29000292.964999970049 27870463.008999940008 3955796.937999994028 60531.656997770 2024-08-09T15:46:04.607331+00:00 19994330.272000070661 29000293.025000039488 27870463.047000050545 3955636.109000027180 60531.657009424 2024-08-09T15:46:05.614210+00:00 19994330.271999958903 29000293.079999979585 27870463.028000000864 3960518.981999992859 60531.657020899 2024-08-09T15:46:06.605713+00:00 19994330.271000001580 29000292.938000019640 27870462.944000009447 3956511.970999985933 60531.657032553 2024-08-09T15:46:07.612593+00:00 19994330.272999998182 29000293.010999981314 27870463.039000030607 3960919.930999993812 60531.657044029 2024-08-09T15:46:08.604096+00:00 19994330.269999999553 29000292.962000008672 27870462.964999910444 3959719.971000016201 60531.657055683 2024-08-09T15:46:09.610975+00:00 19994330.271000001580 29000293.073000010103 27870463.006000038236 3963595.020000011194 60531.657067342 2024-08-09T15:46:10.618350+00:00 19994330.269999999553 29000292.978999968618 27870463.026999950409 3959999.044000000227 60531.657078812 2024-08-09T15:46:11.609357+00:00 19994330.272999998182 29000292.942999958992 27870462.907000061125 3954229.034999995958 60531.657090472 2024-08-09T15:46:12.616733+00:00 19994330.269000008702 29000292.957000020891 27870463.039000030607 3958450.942000002135 60531.657101947 2024-08-09T15:46:13.608236+00:00 19994330.275000009686 29000293.050000071526 27870463.002999901772 3956521.974999994040 60531.657113601 2024-08-09T15:46:14.615115+00:00 19994330.271999981254 29000292.993999961764 27870462.992000099272 3953070.021999984980 60531.657125077 2024-08-09T15:46:15.606617+00:00 19994330.265999998897 29000293.001000050455 27870463.005999919027 3960002.995000004768 60531.657136736 2024-08-09T15:46:16.613993+00:00 19994330.275999989361 29000292.997999910265 27870463.036000009626 3958798.062999994028 60531.657148206 2024-08-09T15:46:17.605000+00:00 19994330.270000010729 29000293.060000058264 27870462.981000069529 3955418.939999998081 60531.657159865 2024-08-09T15:46:18.612376+00:00 19994330.273999989033 29000292.996999979019 27870463.000999931246 3952774.983000009786 60531.657171519 2024-08-09T15:46:19.619255+00:00 19994330.270000010729 29000292.960999969393 27870462.936999998987 3954088.024000018835 60531.657182995 2024-08-09T15:46:20.610758+00:00 19994330.270999971777 29000293.001000050455 27870463.032000001520 3956676.015999972820 60531.657194648 2024-08-09T15:46:21.617637+00:00 19994330.270000040531 29000292.988000039011 27870462.986000001431 3962776.934000014793 60531.657206124 2024-08-09T15:46:22.609140+00:00 19994330.272999998182 29000293.018000010401 27870463.127000000328 3958433.079999982845 60531.657217784 2024-08-09T15:46:23.616516+00:00 19994330.270999971777 29000293.023999929428 27870462.862999990582 3955920.018999993801 60531.657229254 2024-08-09T15:46:24.607523+00:00 19994330.272999998182 29000292.990000009537 27870463.081000000238 3958553.981999992859 60531.657240913 2024-08-09T15:46:25.614898+00:00 19994330.267000019550 29000292.980999950320 27870462.995000001043 3956122.052000045776 60531.657252383 2024-08-09T15:46:26.605905+00:00 19994330.270999971777 29000292.940000060946 27870462.923999991268 3959016.935000001919 60531.657264043 2024-08-09T15:46:27.613280+00:00 19994330.272999998182 29000293.008999940008 27870462.944999989122 3952988.981000006199 60531.657275513 2024-08-09T15:46:28.604288+00:00 19994330.271000031382 29000293.053000088781 27870463.070000018924 3958468.972999989986 60531.657287172 2024-08-09T15:46:29.611663+00:00 19994330.273999989033 29000293.045000001788 27870463.092999991030 3957807.044999957085 60531.657298826 2024-08-09T15:46:30.618542+00:00 19994330.270000040531 29000292.970000009984 27870462.903999980539 3955041.916999996174 60531.657310301 2024-08-09T15:46:31.610045+00:00 19994330.269999980927 29000293.024999991059 27870463.037999991328 3961982.023000001907 60531.657321961 2024-08-09T15:46:32.617420+00:00 19994330.271999958903 29000292.984999999404 27870462.993000030518 3957023.992000042927 60531.657333431 2024-08-09T15:46:33.608428+00:00 19994330.271000031382 29000292.949999999255 27870462.988999959081 3953467.948000013828 60531.657345090 2024-08-09T15:46:34.615802+00:00 19994330.271999958903 29000293.025000009686 27870463.038000050932 3955285.126999973785 60531.657356566 2024-08-09T15:46:35.607306+00:00 19994330.274000048637 29000292.995999988168 27870462.944000009447 3961286.004999995232 60531.657368226 2024-08-09T15:46:36.614681+00:00 19994330.266000028700 29000293.015000019222 27870463.011999960989 3955330.948000013828 60531.657379695 2024-08-09T15:46:37.605688+00:00 19994330.271000031382 29000292.944999989122 27870462.933000031859 3957332.979999959003 60531.657391355 2024-08-09T15:46:38.613063+00:00 19994330.272999998182 29000293.033999979496 27870463.088999990374 3960216.072000027169 60531.657402825 2024-08-09T15:46:39.604071+00:00 19994330.272999878973 29000293.026000019163 27870463.014999989420 3955756.995999991894 60531.657414484 2024-08-09T15:46:40.611446+00:00 19994330.271000031382 29000292.971000019461 27870463.006999969482 3957838.976999998093 60531.657426138 2024-08-09T15:46:41.618325+00:00 19994330.272000070661 29000293.046000000089 27870462.958999991417 3953286.977999985218 60531.657437614 2024-08-09T15:46:42.609828+00:00 19994330.268999930471 29000292.969999969006 27870462.963000059128 3951216.037000000011 60531.657449273 2024-08-09T15:46:43.617203+00:00 19994330.272999998182 29000292.963999990374 27870463.008000019938 3957005.013000010978 60531.657460743 2024-08-09T15:46:44.608210+00:00 19994330.272000070661 29000293.046999990940 27870463.057999968529 3960233.981000006199 60531.657472403 2024-08-09T15:46:45.615586+00:00 19994330.271999958903 29000293.017000019550 27870462.983000040054 3953606.060999989975 60531.657483872 2024-08-09T15:46:46.606593+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3959598.943000019062 60531.657495532 2024-08-09T15:46:47.613968+00:00 19994330.266000028700 29000292.946999970824 27870462.965000029653 3959004.087000011932 60531.657507002 2024-08-09T15:46:48.604976+00:00 19994330.270999908447 29000293.031000021845 27870462.981999989599 3958559.819999992847 60531.657518662 2024-08-09T15:46:49.612351+00:00 19994330.272999998182 29000292.975000020117 27870463.064999941736 3959873.138999999035 60531.657530131 2024-08-09T15:46:50.603358+00:00 19994330.276000019163 29000292.988999959081 27870463.009000059217 3952911.973999977112 60531.657541791 2024-08-09T15:46:51.610733+00:00 19994330.268000010401 29000292.993000030518 27870462.958999991417 3955595.941000043880 60531.657553445 2024-08-09T15:46:52.617612+00:00 19994330.269000049680 29000293.009999990463 27870463.018999930471 3956672.046999990940 60531.657564920 2024-08-09T15:46:53.609115+00:00 19994330.272999998182 29000292.973000049591 27870462.932000041008 3958137.936999977101 60531.657576580 2024-08-09T15:46:54.616490+00:00 19994330.269999980927 29000293.060999989510 27870463.098999980837 3961619.063000022899 60531.657588050 2024-08-09T15:46:55.607498+00:00 19994330.271000031382 29000292.945999979973 27870462.915000081062 3959430.931999980938 60531.657599709 2024-08-09T15:46:56.614873+00:00 19994330.272999998182 29000293.044999960810 27870463.084999918938 3956128.089999973774 60531.657611179 2024-08-09T15:46:57.605880+00:00 19994330.269999980927 29000292.981000069529 27870463.029000040144 3957030.997000039089 60531.657622838 2024-08-09T15:46:58.613255+00:00 19994330.272999998182 29000292.937999960035 27870462.813999999315 3954330.904999970924 60531.657634309 2024-08-09T15:46:59.604263+00:00 19994330.270999908447 29000293.052000049502 27870463.157000008970 3952950.148000001907 60531.657645968 2024-08-09T15:47:00.611638+00:00 19994330.269000001252 29000293.000999931246 27870462.949000000954 3956439.008000016212 60531.657657438 2024-08-09T15:47:01.602645+00:00 19994330.274999998510 29000293.045000080019 27870462.977000001818 3959332.898999989033 60531.657669097 2024-08-09T15:47:02.610020+00:00 19994330.269999999553 29000293.008999940008 27870463.051999989897 3956454.002000033855 60531.657680757 2024-08-09T15:47:03.617395+00:00 19994330.270000010729 29000292.949000000954 27870462.930999990553 3956285.988999962807 60531.657692227 2024-08-09T15:47:04.608403+00:00 19994330.271000001580 29000293.011000040919 27870463.059999998659 3956962.027999997139 60531.657703886 2024-08-09T15:47:05.615778+00:00 19994330.274999991059 29000293.003999948502 27870463.015000019222 3960692.008000016212 60531.657715356 2024-08-09T15:47:06.606785+00:00 19994330.271000001580 29000292.977000001818 27870463.048000011593 3955399.944999992847 60531.657727016 2024-08-09T15:47:07.614160+00:00 19994330.270000010729 29000293.040000010282 27870463.030999988317 3955211.068000019062 60531.657738491 2024-08-09T15:47:08.605663+00:00 19994330.271999981254 29000292.969999998808 27870462.910000029951 3958443.027999997139 60531.657750145 2024-08-09T15:47:09.612543+00:00 19994330.270000010729 29000292.991999998689 27870462.947999950498 3958866.953000009060 60531.657761621 2024-08-09T15:47:10.604046+00:00 19994330.272000011057 29000293.070000011474 27870463.115000009537 3958472.062999964226 60531.657773274 2024-08-09T15:47:11.610925+00:00 19994330.269999980927 29000292.986000001431 27870462.934999998659 3956378.941000043880 60531.657784934 2024-08-09T15:47:12.618301+00:00 19994330.273999989033 29000292.914999991655 27870462.990000009537 3956915.992999970913 60531.657796410 2024-08-09T15:47:13.609803+00:00 19994330.268000010401 29000292.998999979347 27870462.995999988168 3958380.026000022888 60531.657808064 2024-08-09T15:47:14.616683+00:00 19994330.272999998182 29000293.025999989361 27870463.022999998182 3955595.970999956131 60531.657819539 2024-08-09T15:47:15.608186+00:00 19994330.269999980927 29000293.011000040919 27870462.971999999136 3958300.944000006188 60531.657831193 2024-08-09T15:47:16.615065+00:00 19994330.272999998182 29000293.004000011832 27870463.059999939054 3956765.112000048161 60531.657842669 2024-08-09T15:47:17.606568+00:00 19994330.272000011057 29000293.035999950022 27870463.011000040919 3963776.933999956120 60531.657854328 2024-08-09T15:47:18.613943+00:00 19994330.271000031382 29000292.967000011355 27870462.952000018209 3954648.008000016212 60531.657865798 2024-08-09T15:47:19.604951+00:00 19994330.269999980927 29000292.984000030905 27870462.971999999136 3957471.027999997139 60531.657877457 2024-08-09T15:47:20.612326+00:00 19994330.269999980927 29000293.019999980927 27870463.021000031382 3962003.990000010002 60531.657888927 2024-08-09T15:47:21.603333+00:00 19994330.272999998182 29000292.961000028998 27870462.998999949545 3954037.043999969959 60531.657900587 2024-08-09T15:47:22.610708+00:00 19994330.271000031382 29000293.010999981314 27870462.983999971300 3961192.921000003815 60531.657912240 2024-08-09T15:47:23.617587+00:00 19994330.270999971777 29000293.015999969095 27870463.064000010490 3957367.036000012886 60531.657923716 2024-08-09T15:47:24.609091+00:00 19994330.272999998182 29000293.064000010490 27870462.989000078291 3956612.949000000954 60531.657935376 2024-08-09T15:47:25.616466+00:00 19994330.267000019550 29000292.950999978930 27870462.944999929518 3958748.956000030041 60531.657946846 2024-08-09T15:47:26.607473+00:00 19994330.273999989033 29000293.004000071436 27870463.003000020981 3956660.113999962807 60531.657958505 2024-08-09T15:47:27.614848+00:00 19994330.272999998182 29000292.953999999911 27870462.995000001043 3958941.939000070095 60531.657969975 2024-08-09T15:47:28.605855+00:00 19994330.272999998182 29000293.056999921799 27870463.013000011444 3962993.053999900818 60531.657981635 2024-08-09T15:47:29.613231+00:00 19994330.269000049680 29000293.014000058174 27870463.034000039101 3960323.019000052940 60531.657993110 2024-08-09T15:47:30.604733+00:00 19994330.270999908447 29000292.932000041008 27870462.957999940962 3956733.942999958992 60531.658004764 2024-08-09T15:47:31.611613+00:00 19994330.268000010401 29000293.000000000000 27870463.001999970526 3957570.055000067223 60531.658016240 2024-08-09T15:47:32.603115+00:00 19994330.275000099093 29000293.019999980927 27870462.960000038147 3958302.967000008095 60531.658027893 2024-08-09T15:47:33.609995+00:00 19994330.269999980927 29000293.041000008583 27870463.046000000089 3954065.010999917984 60531.658039553 2024-08-09T15:47:34.617370+00:00 19994330.274999979883 29000292.992999911308 27870463.019999980927 3957823.011000037193 60531.658051023 2024-08-09T15:47:35.608378+00:00 19994330.268000010401 29000292.989000078291 27870462.975999951363 3954234.968999981880 60531.658062682 2024-08-09T15:47:36.615753+00:00 19994330.271000031382 29000292.958999991417 27870462.932999998331 3961296.953000069130 60531.658074152 2024-08-09T15:47:37.606760+00:00 19994330.270999908447 29000293.044000029564 27870463.089999999851 3957404.987999916077 60531.658085812 2024-08-09T15:47:38.614135+00:00 19994330.274000048637 29000292.944999929518 27870462.982999999076 3956111.125000000000 60531.658097288 2024-08-09T15:47:39.605639+00:00 19994330.271000031382 29000293.016000028700 27870463.030000001192 3954615.912000060081 60531.658108941 2024-08-09T15:47:40.612518+00:00 19994330.270999908447 29000293.062999960035 27870462.960999980569 3953672.986999989022 60531.658120417 2024-08-09T15:47:41.604021+00:00 19994330.270000100136 29000292.930999990553 27870462.952000018209 3953483.023999928962 60531.658132071 2024-08-09T15:47:42.610900+00:00 19994330.270999908447 29000293.044000029564 27870463.018000010401 3953754.997000098228 60531.658143546 2024-08-09T15:47:43.602403+00:00 19994330.274000048637 29000292.969999998808 27870463.016999989748 3957934.028999925125 60531.658155200 2024-08-09T15:47:44.609282+00:00 19994330.269999980927 29000293.057999998331 27870463.011000011116 3953242.929000020027 60531.658166859 2024-08-09T15:47:45.616658+00:00 19994330.272999998182 29000293.004000011832 27870463.050000008196 3956672.166000009049 60531.658178329 2024-08-09T15:47:46.607665+00:00 19994330.269999980927 29000292.978999998420 27870462.898999989033 3959666.613999962807 60531.658189989 2024-08-09T15:47:47.615040+00:00 19994330.271000031382 29000292.993999991566 27870463.102000001818 3957688.253000020981 60531.658201464 2024-08-09T15:47:48.606543+00:00 19994330.269000049680 29000292.973000019789 27870463.024999979883 3959959.075999975204 60531.658213118 2024-08-09T15:47:49.613422+00:00 19994330.273999929428 29000292.991999980062 27870462.943000018597 3954525.920000075828 60531.658224594 2024-08-09T15:47:50.604926+00:00 19994330.272999998182 29000293.028000000864 27870462.968999978155 3958358.964999914169 60531.658236254 2024-08-09T15:47:51.612301+00:00 19994330.268000010401 29000293.015999998897 27870463.046000000089 3962935.095000029076 60531.658247723 2024-08-09T15:47:52.603308+00:00 19994330.269999980927 29000292.943000018597 27870463.000999990851 3959350.968999981880 60531.658259377 2024-08-09T15:47:53.610187+00:00 19994330.272999998182 29000293.005999978632 27870462.971999999136 3958598.939000010025 60531.658271037 2024-08-09T15:47:54.617562+00:00 19994330.274000000209 29000293.010999981314 27870463.054000020027 3956448.044000030030 60531.658282507 2024-08-09T15:47:55.608569+00:00 19994330.271000009030 29000292.997000038624 27870462.994000021368 3955829.953999996185 60531.658294166 2024-08-09T15:47:56.615945+00:00 19994330.270999990404 29000293.016999959946 27870462.949999928474 3949400.014999986161 60531.658305636 2024-08-09T15:47:57.606952+00:00 19994330.270000010729 29000292.979000028223 27870463.020000100136 3953852.983000040054 60531.658317295 2024-08-09T15:47:58.614327+00:00 19994330.271000001580 29000293.064000010490 27870463.030999898911 3957345.085999966133 60531.658328766 2024-08-09T15:47:59.605334+00:00 19994330.269999999553 29000292.962000008672 27870462.939000010490 3955272.955999969970 60531.658340425 2024-08-09T15:48:00.612709+00:00 19994330.275000009686 29000293.033999979496 27870463.026000019163 3957482.019000052940 60531.658351895 2024-08-09T15:48:01.603717+00:00 19994330.271999981254 29000292.941000040621 27870462.937000039965 3959167.995000004768 60531.658363554 2024-08-09T15:48:02.611092+00:00 19994330.270000010729 29000293.047999981791 27870463.090999960899 3953927.945999979973 60531.658375030 2024-08-09T15:48:03.602595+00:00 19994330.270000010729 29000293.026999950409 27870462.991999980062 3956506.993000030983 60531.658386684 2024-08-09T15:48:04.609474+00:00 19994330.268999990076 29000292.909999970347 27870462.973000049591 3955586.069999932777 60531.658398343 2024-08-09T15:48:05.616849+00:00 19994330.275000009686 29000293.038000110537 27870463.006000038236 3959519.942000031006 60531.658409819 2024-08-09T15:48:06.608353+00:00 19994330.271000001580 29000292.986999988556 27870463.013999938965 3954046.021000028122 60531.658421473 2024-08-09T15:48:07.615232+00:00 19994330.272000011057 29000293.020999908447 27870462.977000001818 3958832.996999979019 60531.658432948 2024-08-09T15:48:08.606735+00:00 19994330.269999980927 29000293.009000059217 27870463.008000019938 3956460.029000043869 60531.658444602 2024-08-09T15:48:09.613614+00:00 19994330.269999980927 29000292.985000010580 27870462.914999961853 3957146.963999987114 60531.658456078 2024-08-09T15:48:10.605117+00:00 19994330.272999998182 29000292.970000028610 27870463.080000039190 3958703.042999982834 60531.658467737 2024-08-09T15:48:11.612492+00:00 19994330.273999989033 29000293.012999888510 27870462.950999978930 3954674.008999944199 60531.658479207 2024-08-09T15:48:12.603500+00:00 19994330.269000049680 29000293.014000058174 27870463.019000049680 3957248.969000101089 60531.658490866 2024-08-09T15:48:13.610875+00:00 19994330.270999971777 29000292.993000030518 27870463.020999908447 3959860.953999996185 60531.658502337 2024-08-09T15:48:14.601882+00:00 19994330.271000031382 29000292.942999958992 27870462.984000090510 3957008.118999958038 60531.658513996 2024-08-09T15:48:15.609257+00:00 19994330.270999971777 29000293.072000030428 27870463.048000000417 3956912.901999949943 60531.658525649 2024-08-09T15:48:16.616136+00:00 19994330.272999998182 29000292.986999988556 27870462.984999999404 3959729.944000006188 60531.658537125 2024-08-09T15:48:17.607640+00:00 19994330.272000011057 29000293.003999948502 27870463.027000010014 3963522.060000061989 60531.658548779 2024-08-09T15:48:18.614519+00:00 19994330.270999971777 29000292.933000091463 27870462.936999991536 3955132.978999971878 60531.658560255 2024-08-09T15:48:19.606022+00:00 19994330.267000019550 29000293.105999950320 27870463.040000010282 3957770.044999957085 60531.658571909 2024-08-09T15:48:20.612900+00:00 19994330.273999989033 29000292.986999999732 27870462.954999979585 3962342.006000041962 60531.658583384 2024-08-09T15:48:21.604405+00:00 19994330.271000031382 29000292.986000001431 27870463.017000019550 3958080.957999945153 60531.658595044 2024-08-09T15:48:22.611779+00:00 19994330.271000031382 29000292.960999999195 27870463.053999990225 3957964.070000051986 60531.658606514 2024-08-09T15:48:23.602787+00:00 19994330.272999998182 29000293.017000000924 27870462.964000020176 3958357.024000049103 60531.658618173 2024-08-09T15:48:24.610162+00:00 19994330.268000010401 29000293.000000000000 27870462.944999959320 3962162.944999932777 60531.658629649 2024-08-09T15:48:25.601667+00:00 19994330.273999929428 29000293.000999990851 27870463.037000000477 3960155.938000082970 60531.658641302 2024-08-09T15:48:26.608544+00:00 19994330.272999998182 29000293.013000011444 27870463.050000008196 3957375.157999991905 60531.658652962 2024-08-09T15:48:27.615920+00:00 19994330.271000031382 29000293.015999998897 27870463.002000030130 3962419.867999910843 60531.658664432 2024-08-09T15:48:28.606927+00:00 19994330.271999958903 29000292.934999998659 27870462.882999960333 3960416.077000021935 60531.658676092 2024-08-09T15:48:29.614302+00:00 19994330.269999980927 29000293.008000019938 27870463.092000011355 3957846.922999978065 60531.658687567 2024-08-09T15:48:30.605805+00:00 19994330.268000010401 29000293.023999989033 27870462.984000030905 3958575.057000041008 60531.658699221 2024-08-09T15:48:31.612685+00:00 19994330.275000099093 29000293.045000020415 27870463.051999989897 3962062.955000042915 60531.658710691 2024-08-09T15:48:32.603692+00:00 19994330.268999930471 29000292.966999951750 27870462.973999980837 3960738.978999971878 60531.658722350 2024-08-09T15:48:33.611067+00:00 19994330.272000070661 29000292.991000000387 27870462.946999970824 3961387.986999989022 60531.658733821 2024-08-09T15:48:34.602074+00:00 19994330.271999958903 29000293.066000040621 27870463.093000050634 3962894.078999996185 60531.658745480 2024-08-09T15:48:35.609449+00:00 19994330.269999980927 29000292.896999958903 27870462.896000031382 3957964.016000031959 60531.658757139 2024-08-09T15:48:36.616825+00:00 19994330.269000049680 29000293.094000041485 27870463.041000008583 3962932.962000011932 60531.658768609 2024-08-09T15:48:37.607832+00:00 19994330.273999929428 29000293.000999990851 27870463.092999938875 3961247.002999901772 60531.658780268 2024-08-09T15:48:38.615207+00:00 19994330.272000070661 29000292.974000040442 27870462.950999978930 3964648.923000096809 60531.658791744 2024-08-09T15:48:39.606710+00:00 19994330.272999998182 29000292.936999920756 27870462.930000070482 3960027.112999916077 60531.658803398 2024-08-09T15:48:40.613589+00:00 19994330.269999980927 29000293.007000088692 27870463.021000031382 3959935.957000017166 60531.658814874 2024-08-09T15:48:41.605092+00:00 19994330.271000031382 29000293.014999989420 27870462.983999971300 3959455.022000073921 60531.658826533 2024-08-09T15:48:42.612469+00:00 19994330.272999878973 29000293.008999940008 27870463.008000019938 3961358.908999919891 60531.658838003 2024-08-09T15:48:43.603475+00:00 19994330.270000100136 29000293.044000029564 27870463.062999960035 3959470.128000020981 60531.658849663 2024-08-09T15:48:44.610850+00:00 19994330.272999998182 29000292.960999969393 27870462.922000050545 3962267.973000050057 60531.658861132 2024-08-09T15:48:45.601857+00:00 19994330.269999980927 29000292.976000070572 27870463.006999969482 3957388.972000002861 60531.658872792 2024-08-09T15:48:46.609233+00:00 19994330.269999980927 29000293.025999899954 27870463.006000038236 3959087.011999965180 60531.658884446 2024-08-09T15:48:47.616112+00:00 19994330.271999999881 29000293.009000059217 27870463.019999980927 3960759.103000044823 60531.658895921 2024-08-09T15:48:48.607615+00:00 19994330.274000000209 29000293.042999979109 27870463.092999938875 3963712.798999906052 60531.658907575 2024-08-09T15:48:49.614494+00:00 19994330.269999999553 29000292.914999961853 27870462.866999980062 3964809.000000000000 60531.658919051 2024-08-09T15:48:50.605997+00:00 19994330.273000009358 29000293.050000071526 27870463.054000020027 3958034.149000049103 60531.658930711 2024-08-09T15:48:51.613372+00:00 19994330.267999991775 29000292.970999959856 27870462.963000059128 3959988.942000031006 60531.658942180 2024-08-09T15:48:52.604380+00:00 19994330.271000001580 29000293.036000009626 27870463.055999990553 3964513.978999971878 60531.658953840 2024-08-09T15:48:53.611755+00:00 19994330.275000009686 29000292.985000010580 27870462.932000000030 3961292.980999947060 60531.658965310 2024-08-09T15:48:54.602762+00:00 19994330.271000001580 29000292.960999969393 27870463.026000000536 3961536.932000041008 60531.658976969 2024-08-09T15:48:55.610137+00:00 19994330.268999990076 29000293.047000050545 27870462.937000010163 3959351.057999968994 60531.658988439 2024-08-09T15:48:56.601144+00:00 19994330.270000010729 29000292.998000029474 27870463.097999989986 3960902.059000014793 60531.659000099 2024-08-09T15:48:57.608520+00:00 19994330.271999981254 29000292.975999999791 27870462.964000020176 3962323.988000034820 60531.659011752 2024-08-09T15:48:58.615399+00:00 19994330.269000019878 29000292.975000001490 27870462.952999979258 3960586.962000011932 60531.659023228 2024-08-09T15:48:59.606902+00:00 19994330.274999979883 29000293.028000000864 27870463.033000018448 3963380.009999989998 60531.659034887 2024-08-09T15:49:00.614277+00:00 19994330.273999989033 29000293.011999990791 27870463.025999989361 3962092.995999931823 60531.659046357 2024-08-09T15:49:01.605285+00:00 19994330.268000010401 29000293.007000010461 27870462.960000008345 3958805.057000041008 60531.659058017 2024-08-09T15:49:02.612660+00:00 19994330.272000011057 29000292.954999979585 27870463.009999960661 3963451.957999945153 60531.659069492 2024-08-09T15:49:03.604163+00:00 19994330.268999990076 29000293.057000011206 27870463.019000049680 3955650.040000081062 60531.659081146 2024-08-09T15:49:04.611042+00:00 19994330.274999979883 29000293.006999999285 27870463.028999980539 3963323.018999934196 60531.659092622 2024-08-09T15:49:05.602544+00:00 19994330.270000040531 29000292.932999968529 27870462.893999990076 3965540.958999990951 60531.659104276 2024-08-09T15:49:06.609424+00:00 19994330.268999990076 29000293.035000029951 27870463.061999980360 3961575.999000072014 60531.659115751 2024-08-09T15:49:07.600928+00:00 19994330.273999989033 29000292.975000020117 27870462.989000018686 3959567.064999938011 60531.659127411 2024-08-09T15:49:08.608303+00:00 19994330.269999980927 29000293.028000000864 27870463.004000011832 3965865.865000010002 60531.659139065 2024-08-09T15:49:09.615182+00:00 19994330.272000011057 29000293.013999998569 27870463.038999971002 3958526.057000041008 60531.659150540 2024-08-09T15:49:10.606685+00:00 19994330.272999998182 29000293.009999990463 27870462.960000038147 3959447.008999944199 60531.659162194 2024-08-09T15:49:11.613565+00:00 19994330.271000031382 29000292.934999998659 27870463.004999998957 3957190.992000102997 60531.659173670 2024-08-09T15:49:12.605068+00:00 19994330.268999990076 29000293.032000008970 27870463.035000029951 3967775.082999945153 60531.659185323 2024-08-09T15:49:13.611947+00:00 19994330.270999971777 29000293.035999950022 27870463.042999979109 3960848.942000031006 60531.659196799 2024-08-09T15:49:14.603450+00:00 19994330.272999998182 29000292.939000010490 27870462.925999999046 3957308.980000019073 60531.659208459 2024-08-09T15:49:15.610825+00:00 19994330.272000070661 29000293.037000000477 27870463.021000031382 3958118.991999983788 60531.659219929 2024-08-09T15:49:16.601833+00:00 19994330.271999958903 29000292.960000038147 27870462.943999890238 3959096.036000012886 60531.659231588 2024-08-09T15:49:17.609208+00:00 19994330.269999980927 29000293.090999960899 27870463.079000119120 3959171.949999928009 60531.659243247 2024-08-09T15:49:18.616583+00:00 19994330.269999980927 29000293.004999998957 27870463.053999900818 3958554.014999986161 60531.659254723 2024-08-09T15:49:19.608086+00:00 19994330.274000048637 29000292.944000009447 27870462.909000039101 3961294.990000010002 60531.659266377 2024-08-09T15:49:20.614965+00:00 19994330.269999980927 29000292.983000040054 27870462.973000049591 3958797.088000059128 60531.659277847 2024-08-09T15:49:21.605972+00:00 19994330.269999980927 29000292.998000029474 27870462.924999948591 3958505.945999979973 60531.659289506 2024-08-09T15:49:22.613348+00:00 19994330.274000048637 29000292.951999899000 27870463.050999999046 3961553.970000029076 60531.659300982 2024-08-09T15:49:23.604850+00:00 19994330.268000010401 29000293.040000081062 27870463.022999998182 3959258.051999927033 60531.659312636 2024-08-09T15:49:24.611730+00:00 19994330.273999929428 29000293.065999981016 27870463.032999988645 3961320.968999981880 60531.659324111 2024-08-09T15:49:25.603233+00:00 19994330.269000049680 29000292.991999980062 27870463.062999960035 3960500.971000074875 60531.659335765 2024-08-09T15:49:26.610113+00:00 19994330.273999929428 29000292.983999971300 27870462.928000088781 3963125.024999976158 60531.659347241 2024-08-09T15:49:27.601617+00:00 19994330.272999998182 29000292.922000050545 27870463.046000000089 3963260.980000019073 60531.659358894 2024-08-09T15:49:28.608495+00:00 19994330.270000100136 29000293.082000020891 27870463.040999889374 3959423.000000000000 60531.659370554 2024-08-09T15:49:29.615870+00:00 19994330.268999930471 29000292.953999999911 27870462.981000069529 3962891.003000020981 60531.659382024 2024-08-09T15:49:30.606877+00:00 19994330.269999980927 29000292.975999951363 27870462.955000039190 3963382.019999980927 60531.659393684 2024-08-09T15:49:31.614252+00:00 19994330.272999998182 29000293.073000069708 27870462.984999898821 3960516.944999932777 60531.659405159 2024-08-09T15:49:32.605756+00:00 19994330.274000048637 29000293.001999970526 27870462.997999999672 3962091.997000098228 60531.659416813 2024-08-09T15:49:33.612635+00:00 19994330.268999930471 29000292.952000018209 27870463.028000000864 3962068.122999907006 60531.659428289 2024-08-09T15:49:34.604138+00:00 19994330.269000049680 29000293.011999998242 27870462.969999998808 3956438.998000026215 60531.659439942 2024-08-09T15:49:35.611017+00:00 19994330.271000031382 29000293.010999999940 27870463.011999990791 3957160.983999968041 60531.659451418 2024-08-09T15:49:36.602520+00:00 19994330.276999950409 29000293.011999998242 27870463.013999998569 3962023.968000053894 60531.659463072 2024-08-09T15:49:37.609399+00:00 19994330.271000031382 29000292.960999999195 27870462.941000010818 3960546.013000010978 60531.659474547 2024-08-09T15:49:38.600903+00:00 19994330.268999930471 29000293.021999999881 27870463.106000009924 3964321.876999973785 60531.659486201 2024-08-09T15:49:39.607782+00:00 19994330.271000031382 29000293.027000010014 27870462.975999981165 3958524.088999987114 60531.659497861 2024-08-09T15:49:40.615157+00:00 19994330.269999980927 29000292.998999979347 27870462.974999990314 3961631.011999965180 60531.659509337 2024-08-09T15:49:41.606660+00:00 19994330.272999998182 29000292.992000009865 27870462.928000029176 3960084.976999998093 60531.659520990 2024-08-09T15:49:42.613540+00:00 19994330.271999999881 29000293.018000010401 27870463.076999958605 3957818.917000054847 60531.659532466 2024-08-09T15:49:43.605043+00:00 19994330.269999999553 29000292.940999981016 27870462.933000031859 3958080.081999999937 60531.659544120 2024-08-09T15:49:44.611922+00:00 19994330.271000001580 29000293.014999989420 27870463.069999989122 3959690.054000000004 60531.659555595 2024-08-09T15:49:45.603425+00:00 19994330.270000010729 29000293.002000030130 27870462.925999999046 3959195.996999999974 60531.659567249 2024-08-09T15:49:46.610304+00:00 19994330.273999989033 29000293.021999958903 27870463.005999978632 3965190.007999998983 60531.659578725 2024-08-09T15:49:47.601807+00:00 19994330.271000009030 29000293.020000040531 27870463.029000040144 3959824.922999999020 60531.659590378 2024-08-09T15:49:48.608687+00:00 19994330.272999998182 29000292.953999999911 27870463.037999991328 3958043.010999999940 60531.659601854 2024-08-09T15:49:49.600189+00:00 19994330.271999981254 29000293.032999988645 27870462.940000001341 3959632.039000000805 60531.659613513 2024-08-09T15:49:50.607565+00:00 19994330.266999989748 29000293.024999979883 27870463.059999998659 3959260.955999999773 60531.659625167 2024-08-09T15:49:51.614444+00:00 19994330.274000018835 29000292.974000040442 27870462.952999949455 3953861.991000004113 60531.659636643 2024-08-09T15:49:52.605948+00:00 19994330.271000001580 29000292.988000039011 27870463.055999990553 3956020.025999993086 60531.659648296 2024-08-09T15:49:53.612826+00:00 19994330.273999989033 29000293.025999899954 27870463.090000029653 3957182.072000003885 60531.659659772 2024-08-09T15:49:54.604330+00:00 19994330.269000019878 29000292.988000039011 27870462.899999979883 3958468.946000001859 60531.659671432 2024-08-09T15:49:55.611705+00:00 19994330.270999971777 29000293.036000009626 27870462.961000081152 3958420.018999993801 60531.659682902 2024-08-09T15:49:56.602713+00:00 19994330.268999990076 29000292.901999950409 27870462.998999949545 3961054.057000004221 60531.659694561 2024-08-09T15:49:57.610087+00:00 19994330.271000031382 29000293.022000070661 27870462.950000051409 3962676.902999997139 60531.659706031 2024-08-09T15:49:58.601095+00:00 19994330.276000019163 29000293.080999970436 27870463.119999889284 3954332.034000001848 60531.659717691 2024-08-09T15:49:59.608470+00:00 19994330.270999971777 29000292.960999969393 27870462.917000059038 3959554.996000006795 60531.659729344 2024-08-09T15:50:00.615349+00:00 19994330.269999980927 29000292.993000030518 27870463.011999960989 3958579.943999990821 60531.659740820 2024-08-09T15:50:01.606852+00:00 19994330.271000031382 29000292.958999991417 27870463.029000040144 3958555.114000007976 60531.659752474 2024-08-09T15:50:02.613731+00:00 19994330.268999990076 29000293.028000000864 27870463.029000040144 3958465.955999999773 60531.659763949 2024-08-09T15:50:03.605235+00:00 19994330.274999979883 29000293.004000071436 27870462.977000001818 3956317.955999999773 60531.659775609 2024-08-09T15:50:04.612610+00:00 19994330.270000040531 29000292.991999980062 27870462.975999951363 3960996.049999997020 60531.659787079 2024-08-09T15:50:05.603617+00:00 19994330.268999990076 29000293.050999999046 27870463.059999939054 3961639.921999990940 60531.659798739 2024-08-09T15:50:06.610991+00:00 19994330.270999971777 29000292.873999949545 27870462.906000021845 3962703.012000008952 60531.659810208 2024-08-09T15:50:07.602000+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3955824.079999998212 60531.659821868 2024-08-09T15:50:08.609374+00:00 19994330.269999980927 29000293.009999990463 27870462.991999980062 3962061.991999999154 60531.659833338 2024-08-09T15:50:09.600382+00:00 19994330.275000099093 29000293.008999940008 27870463.022000070661 3964322.945000008214 60531.659844997 2024-08-09T15:50:10.607757+00:00 19994330.270999908447 29000293.015000101179 27870462.909999970347 3960795.925999999046 60531.659856657 2024-08-09T15:50:11.615131+00:00 19994330.269999980927 29000292.967999998480 27870463.057999998331 3957502.009999989998 60531.659868127 2024-08-09T15:50:12.606139+00:00 19994330.272000070661 29000293.054999999702 27870463.036999989301 3964051.093999996781 60531.659879786 2024-08-09T15:50:13.613515+00:00 19994330.268999930471 29000292.989000000060 27870463.021000001580 3959671.982000008225 60531.659891262 2024-08-09T15:50:14.605018+00:00 19994330.275000099093 29000293.024999991059 27870463.025999989361 3960616.986000000965 60531.659902915 2024-08-09T15:50:15.611896+00:00 19994330.270999908447 29000292.966000020504 27870462.938000019640 3959019.004999995232 60531.659914391 2024-08-09T15:50:16.603401+00:00 19994330.268000010401 29000293.005999978632 27870463.030999988317 3964803.046999990940 60531.659926045 2024-08-09T15:50:17.610279+00:00 19994330.272999998182 29000292.969999998808 27870462.942999988794 3953254.916999996174 60531.659937521 2024-08-09T15:50:18.601782+00:00 19994330.271000031382 29000293.027000010014 27870463.037000000477 3952506.030000001192 60531.659949174 2024-08-09T15:50:19.608662+00:00 19994330.274000048637 29000293.008999999613 27870462.925000041723 3956470.014000027906 60531.659960650 2024-08-09T15:50:20.600165+00:00 19994330.269999980927 29000293.003999978304 27870463.144999980927 3962720.015999972820 60531.659972304 2024-08-09T15:50:21.607044+00:00 19994330.271000031382 29000293.022999998182 27870462.902000010014 3955940.929000020027 60531.659983963 2024-08-09T15:50:22.614419+00:00 19994330.270999908447 29000292.957000020891 27870463.080999970436 3956182.993999987841 60531.659995439 2024-08-09T15:50:23.605924+00:00 19994330.271000031382 29000293.009999990463 27870462.931999981403 3958778.178000003099 60531.660007093 2024-08-09T15:50:24.612802+00:00 19994330.271999958903 29000292.984000030905 27870462.995000001043 3960394.823000013828 60531.660018568 2024-08-09T15:50:25.604305+00:00 19994330.274000048637 29000293.038999971002 27870463.034000039101 3962351.028999983799 60531.660030222 2024-08-09T15:50:26.611184+00:00 19994330.269999980927 29000292.986000001431 27870462.944999989122 3962373.055000007153 60531.660041698 2024-08-09T15:50:27.602687+00:00 19994330.268000010401 29000293.058000031859 27870463.047999981791 3957680.914000004996 60531.660053351 2024-08-09T15:50:28.609567+00:00 19994330.272000070661 29000292.931999981403 27870463.018999990076 3956989.062999994028 60531.660064827 2024-08-09T15:50:29.601070+00:00 19994330.270999908447 29000293.004000011832 27870462.935000058264 3957809.972000002861 60531.660076481 2024-08-09T15:50:30.607949+00:00 19994330.272999998182 29000292.970000028610 27870462.993999961764 3957593.076999992132 60531.660088141 2024-08-09T15:50:31.615324+00:00 19994330.272000070661 29000292.962999939919 27870462.975000020117 3961442.932000011206 60531.660099610 2024-08-09T15:50:32.606331+00:00 19994330.270999908447 29000293.096999999136 27870463.064000010490 3957454.044000000227 60531.660111270 2024-08-09T15:50:33.613706+00:00 19994330.271000031382 29000293.036000009626 27870463.003999948502 3954675.924999982119 60531.660122746 2024-08-09T15:50:34.605210+00:00 19994330.269999980927 29000292.970000028610 27870463.001000050455 3958836.038000016939 60531.660134399 2024-08-09T15:50:35.612089+00:00 19994330.274000000209 29000292.965999960899 27870462.996999979019 3955897.023000001907 60531.660145875 2024-08-09T15:50:36.603592+00:00 19994330.271000001580 29000293.013000011444 27870462.998999949545 3954728.960999995004 60531.660157529 2024-08-09T15:50:37.610471+00:00 19994330.271000001580 29000293.000000000000 27870463.008000019938 3953773.995999991894 60531.660169004 2024-08-09T15:50:38.601975+00:00 19994330.271000001580 29000293.024999979883 27870463.029000040144 3956237.895000011194 60531.660180658 2024-08-09T15:50:39.608854+00:00 19994330.268000010401 29000292.986999988556 27870463.006999969482 3960262.047999978065 60531.660192134 2024-08-09T15:50:40.600357+00:00 19994330.274000000209 29000292.958000060171 27870462.978999968618 3957560.048000007868 60531.660203787 2024-08-09T15:50:41.607236+00:00 19994330.270999979228 29000293.049000021070 27870462.970000028610 3955414.046000003815 60531.660215447 2024-08-09T15:50:42.614611+00:00 19994330.272999998182 29000292.998999949545 27870463.018000010401 3953695.993000001181 60531.660226922 2024-08-09T15:50:43.606115+00:00 19994330.268000010401 29000292.968999978155 27870463.031999949366 3959844.909999995958 60531.660238576 2024-08-09T15:50:44.612994+00:00 19994330.273999989033 29000292.981000069529 27870462.932000041008 3957994.064999998081 60531.660250052 2024-08-09T15:50:45.604497+00:00 19994330.272000011057 29000293.030999898911 27870463.026000019163 3957540.050000011921 60531.660261706 2024-08-09T15:50:46.611376+00:00 19994330.271000001580 29000293.014000058174 27870462.983000040054 3960868.976999998093 60531.660273181 2024-08-09T15:50:47.602879+00:00 19994330.271999981254 29000292.965999960899 27870463.037999991328 3957310.020000011194 60531.660284835 2024-08-09T15:50:48.609759+00:00 19994330.270000040531 29000293.037000000477 27870462.993999961764 3955214.977999985218 60531.660296311 2024-08-09T15:50:49.601262+00:00 19994330.270999971777 29000293.008999999613 27870462.991999998689 3956587.939999998081 60531.660307970 2024-08-09T15:50:50.608637+00:00 19994330.269999980927 29000292.989999998361 27870463.032999999821 3955669.094000012148 60531.660319440 2024-08-09T15:50:51.599644+00:00 19994330.274000048637 29000292.978999998420 27870462.988999988884 3957577.003000020981 60531.660331100 2024-08-09T15:50:52.607019+00:00 19994330.270999971777 29000292.975999999791 27870462.976000010967 3961819.958999990951 60531.660342759 2024-08-09T15:50:53.614394+00:00 19994330.269999980927 29000292.960999999195 27870462.949000000954 3958921.044999957085 60531.660354229 2024-08-09T15:50:54.605402+00:00 19994330.271000031382 29000293.073000010103 27870463.028999980539 3964252.760000050068 60531.660365889 2024-08-09T15:50:55.612777+00:00 19994330.268999990076 29000292.989999979734 27870463.017000019550 3956697.260999978054 60531.660377359 2024-08-09T15:50:56.603784+00:00 19994330.273999989033 29000293.022000011057 27870463.088999990374 3959222.000999987125 60531.660389018 2024-08-09T15:50:57.611159+00:00 19994330.275000039488 29000292.975999981165 27870462.911000009626 3959226.787999988068 60531.660400488 2024-08-09T15:50:58.602167+00:00 19994330.270999971777 29000293.041999999434 27870463.008000019938 3960670.125000000000 60531.660412148 2024-08-09T15:50:59.609542+00:00 19994330.270000040531 29000292.949000000954 27870463.016999959946 3961509.073000013828 60531.660423617 2024-08-09T15:51:00.600549+00:00 19994330.269999980927 29000293.036000009626 27870462.990000009537 3953831.916000009049 60531.660435277 2024-08-09T15:51:01.607924+00:00 19994330.270999971777 29000293.010999981314 27870462.982999980450 3958493.107999979984 60531.660446753 2024-08-09T15:51:02.599427+00:00 19994330.274000048637 29000292.984000030905 27870462.984000030905 3953659.941000043880 60531.660458406 2024-08-09T15:51:03.606306+00:00 19994330.268999930471 29000292.913999971002 27870462.907000008970 3958867.908999979030 60531.660470066 2024-08-09T15:51:04.613681+00:00 19994330.272000070661 29000293.068000018597 27870463.087999999523 3957158.060999989975 60531.660481536 2024-08-09T15:51:05.604689+00:00 19994330.268999930471 29000293.002000030130 27870462.962999999523 3952713.007000029087 60531.660493195 2024-08-09T15:51:06.612064+00:00 19994330.274000048637 29000293.003000020981 27870463.106999989599 3956353.921999990940 60531.660504665 2024-08-09T15:51:07.603071+00:00 19994330.268999930471 29000293.021999958903 27870462.992999970913 3957633.135999978054 60531.660516324 2024-08-09T15:51:08.610447+00:00 19994330.275000099093 29000292.939000010490 27870462.973000049591 3962443.008000016212 60531.660527800 2024-08-09T15:51:09.601949+00:00 19994330.270999908447 29000293.047999981791 27870462.962999939919 3953850.953999996185 60531.660539454 2024-08-09T15:51:10.608829+00:00 19994330.271000031382 29000292.991000059992 27870463.048000101000 3958939.981000006199 60531.660550930 2024-08-09T15:51:11.600332+00:00 19994330.269999980927 29000292.977000001818 27870462.950999978930 3957306.965999960899 60531.660562583 2024-08-09T15:51:12.607211+00:00 19994330.269999980927 29000293.038999918848 27870463.032999988645 3954886.013999999035 60531.660574243 2024-08-09T15:51:13.614586+00:00 19994330.271000031382 29000292.991999980062 27870463.013999938965 3956645.095000029076 60531.660585713 2024-08-09T15:51:14.605594+00:00 19994330.272000070661 29000292.971999999136 27870462.995000001043 3957626.021000028122 60531.660597372 2024-08-09T15:51:15.612969+00:00 19994330.272999998182 29000292.999000068754 27870463.012000080198 3959459.943999946117 60531.660608848 2024-08-09T15:51:16.604472+00:00 19994330.270999908447 29000293.057999968529 27870462.949999928474 3961345.875000000000 60531.660620502 2024-08-09T15:51:17.611353+00:00 19994330.271000031382 29000292.935000058264 27870462.962000008672 3958117.084000051022 60531.660631977 2024-08-09T15:51:18.602855+00:00 19994330.269999980927 29000292.978999968618 27870463.024999979883 3956876.023000001907 60531.660643637 2024-08-09T15:51:19.610230+00:00 19994330.275000099093 29000293.008000019938 27870462.989000078291 3956142.041999996174 60531.660655107 2024-08-09T15:51:20.601237+00:00 19994330.269999980927 29000293.020999908447 27870463.069999929518 3954696.035999954212 60531.660666767 2024-08-09T15:51:21.608612+00:00 19994330.269999980927 29000293.004000071436 27870462.975000020117 3958956.860000013839 60531.660678236 2024-08-09T15:51:22.599619+00:00 19994330.269999980927 29000292.988999959081 27870462.960000038147 3953729.155000030994 60531.660689896 2024-08-09T15:51:23.606994+00:00 19994330.271999958903 29000293.050000071526 27870463.065999981016 3955464.904999970924 60531.660701550 2024-08-09T15:51:24.613874+00:00 19994330.275000099093 29000292.986999988556 27870462.970999959856 3956081.018999993801 60531.660713025 2024-08-09T15:51:25.605377+00:00 19994330.268000010401 29000292.936999998987 27870462.965000029653 3955420.910000026226 60531.660724679 2024-08-09T15:51:26.612256+00:00 19994330.270999908447 29000293.029999990016 27870463.072000030428 3957725.096000016201 60531.660736155 2024-08-09T15:51:27.603759+00:00 19994330.271000031382 29000293.011999998242 27870462.987999919802 3955789.965999960899 60531.660747814 2024-08-09T15:51:28.611134+00:00 19994330.274000048637 29000292.984999999404 27870463.002000000328 3956924.905000030994 60531.660759284 2024-08-09T15:51:29.602141+00:00 19994330.267999999225 29000292.974999990314 27870462.936000000685 3954531.053999959957 60531.660770943 2024-08-09T15:51:30.609517+00:00 19994330.274000000209 29000293.035000000149 27870463.046999990940 3954149.015000044834 60531.660782414 2024-08-09T15:51:31.600524+00:00 19994330.271999988705 29000293.048000011593 27870463.008000001311 3947912.979999959003 60531.660794073 2024-08-09T15:51:32.607899+00:00 19994330.269000008702 29000293.018000010401 27870463.006999999285 3956959.063000022899 60531.660805543 2024-08-09T15:51:33.598906+00:00 19994330.271000001580 29000292.997000008821 27870462.981999989599 3957990.004000008106 60531.660817202 2024-08-09T15:51:34.606281+00:00 19994330.271999999881 29000292.948999971151 27870463.015999998897 3956374.986000000965 60531.660828856 2024-08-09T15:51:35.613160+00:00 19994330.275999989361 29000292.979000028223 27870462.907000008970 3960553.015999972820 60531.660840332 2024-08-09T15:51:36.604664+00:00 19994330.268999990076 29000293.084999978542 27870463.069000009447 3958434.981999992859 60531.660851991 2024-08-09T15:51:37.612039+00:00 19994330.269000019878 29000292.939000010490 27870463.059999998659 3962529.060000001919 60531.660863461 2024-08-09T15:51:38.603046+00:00 19994330.271000001580 29000293.004999998957 27870462.954999979585 3958478.920000017155 60531.660875121 2024-08-09T15:51:39.610421+00:00 19994330.271999981254 29000292.929000020027 27870462.949999991804 3956129.999000012875 60531.660886596 2024-08-09T15:51:40.601925+00:00 19994330.271000001580 29000293.072999950498 27870463.074000000954 3959979.007999957073 60531.660898250 2024-08-09T15:51:41.608804+00:00 19994330.272000011057 29000292.941000040621 27870462.899000048637 3958907.016000031959 60531.660909726 2024-08-09T15:51:42.600307+00:00 19994330.272000011057 29000293.004999998957 27870463.028000000864 3960972.097000002861 60531.660921379 2024-08-09T15:51:43.607186+00:00 19994330.269999980927 29000293.046999990940 27870462.992999970913 3960685.879999995232 60531.660932855 2024-08-09T15:51:44.598689+00:00 19994330.272000011057 29000293.011000040919 27870463.059000018984 3958075.953999996185 60531.660944509 2024-08-09T15:51:45.605569+00:00 19994330.272999998182 29000293.033999919891 27870463.037000000477 3960774.081000030041 60531.660956169 2024-08-09T15:51:46.612944+00:00 19994330.271999958903 29000292.945999979973 27870462.998000029474 3957713.966999948025 60531.660967644 2024-08-09T15:51:47.604447+00:00 19994330.270000040531 29000292.985000010580 27870462.987999919802 3958106.008000016212 60531.660979298 2024-08-09T15:51:48.611326+00:00 19994330.268999990076 29000293.008000019938 27870462.960000038147 3960500.990000010002 60531.660990774 2024-08-09T15:51:49.602829+00:00 19994330.272000011057 29000293.037999991328 27870463.011000040919 3961185.982999979984 60531.661002427 2024-08-09T15:51:50.609708+00:00 19994330.272999998182 29000292.919000029564 27870462.985999941826 3955966.058000028133 60531.661013897 2024-08-09T15:51:51.600715+00:00 19994330.269999980927 29000293.062000039965 27870462.993000030518 3956128.032000004780 60531.661025557 2024-08-09T15:51:52.608091+00:00 19994330.273999989033 29000292.988999959081 27870462.996999979019 3950482.969999969006 60531.661037032 2024-08-09T15:51:53.599594+00:00 19994330.268999990076 29000293.019000049680 27870463.001999970526 3954577.929000020027 60531.661048692 2024-08-09T15:51:54.606969+00:00 19994330.271999958903 29000292.945999979973 27870462.958000060171 3961882.070999979973 60531.661060162 2024-08-09T15:51:55.597977+00:00 19994330.269000049680 29000293.046000000089 27870463.064999941736 3957258.994000018109 60531.661071821 2024-08-09T15:51:56.605352+00:00 19994330.274000048637 29000293.008000019938 27870463.039000030607 3957981.091000020970 60531.661083475 2024-08-09T15:51:57.612231+00:00 19994330.270999908447 29000292.981999989599 27870462.949000000954 3957185.853999971878 60531.661094951 2024-08-09T15:51:58.603734+00:00 19994330.272999998182 29000293.003999948502 27870463.067999958992 3963709.030000030994 60531.661106610 2024-08-09T15:51:59.611109+00:00 19994330.267000079155 29000293.016000028700 27870462.936000108719 3959355.006999969017 60531.661118080 2024-08-09T15:52:00.602116+00:00 19994330.272999998182 29000292.886000040919 27870462.939999941736 3956067.064000010025 60531.661129740 2024-08-09T15:52:01.609492+00:00 19994330.271999958903 29000293.065999981016 27870463.031000021845 3956485.021999955177 60531.661141209 2024-08-09T15:52:02.600499+00:00 19994330.271999958903 29000292.975000001490 27870462.960999969393 3960824.883000016212 60531.661152869 2024-08-09T15:52:03.607874+00:00 19994330.271000031382 29000293.063000001013 27870463.074000000954 3960439.004999995232 60531.661164345 2024-08-09T15:52:04.599377+00:00 19994330.269999980927 29000292.967999998480 27870462.932000041008 3961382.057999968994 60531.661175998 2024-08-09T15:52:05.606257+00:00 19994330.271000031382 29000293.072999998927 27870463.118000030518 3966739.928000092972 60531.661187658 2024-08-09T15:52:06.613632+00:00 19994330.272000070661 29000292.947999980301 27870462.934000000358 3960863.001999973785 60531.661199128 2024-08-09T15:52:07.604639+00:00 19994330.272999878973 29000292.998000029474 27870463.054999999702 3961380.023000001907 60531.661210787 2024-08-09T15:52:08.612014+00:00 19994330.272000070661 29000293.009999990463 27870462.984999999404 3962474.001000047196 60531.661222263 2024-08-09T15:52:09.603517+00:00 19994330.271000031382 29000293.028000000864 27870462.981000009924 3961883.008999944199 60531.661233917 2024-08-09T15:52:10.610397+00:00 19994330.268000010401 29000292.956000000238 27870462.983000010252 3959216.042000054847 60531.661245393 2024-08-09T15:52:11.601900+00:00 19994330.271999958903 29000293.011000011116 27870463.017999980599 3965305.960999966133 60531.661257052 2024-08-09T15:52:12.609275+00:00 19994330.274999979883 29000293.013000011444 27870463.033000018448 3960102.083999990951 60531.661268522 2024-08-09T15:52:13.600282+00:00 19994330.272000070661 29000292.988999959081 27870462.945999979973 3963452.978000044823 60531.661280181 2024-08-09T15:52:14.607657+00:00 19994330.267999891192 29000293.012000020593 27870462.981000009924 3962044.906999946106 60531.661291651 2024-08-09T15:52:15.598664+00:00 19994330.272000070661 29000293.006999969482 27870463.018999990076 3959013.955000042915 60531.661303311 2024-08-09T15:52:16.606039+00:00 19994330.271999958903 29000292.990000009537 27870462.967000011355 3964582.100999950897 60531.661314964 2024-08-09T15:52:17.612919+00:00 19994330.267000079155 29000292.975000020117 27870463.028999980539 3960864.011999965180 60531.661326440 2024-08-09T15:52:18.604422+00:00 19994330.275999899954 29000293.045000020415 27870463.050000008196 3960532.940999985207 60531.661338094 2024-08-09T15:52:19.611301+00:00 19994330.271000031382 29000293.000000000000 27870462.933000031859 3959338.090000032913 60531.661349569 2024-08-09T15:52:20.602805+00:00 19994330.269999980927 29000292.977000001818 27870463.004999998957 3964039.866999983788 60531.661361223 2024-08-09T15:52:21.609683+00:00 19994330.269000049680 29000293.000000000000 27870463.012999951839 3963222.073000072967 60531.661372699 2024-08-09T15:52:22.601187+00:00 19994330.274000000209 29000292.954999919981 27870462.978000041097 3961074.990000010002 60531.661384358 2024-08-09T15:52:23.608562+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3957587.969999908935 60531.661395828 2024-08-09T15:52:24.599569+00:00 19994330.269999999553 29000293.012000080198 27870463.069000009447 3965403.129000068177 60531.661407488 2024-08-09T15:52:25.606944+00:00 19994330.272000011057 29000293.050999999046 27870462.998000029474 3962421.909999967087 60531.661418958 2024-08-09T15:52:26.597952+00:00 19994330.268999990076 29000292.988999959081 27870462.990999940783 3957397.981999992859 60531.661430617 2024-08-09T15:52:27.605327+00:00 19994330.271999999881 29000292.995000001043 27870462.930000070482 3963769.993999958038 60531.661442271 2024-08-09T15:52:28.612206+00:00 19994330.269000008702 29000292.965999960899 27870463.070999979973 3960132.021000028122 60531.661453747 2024-08-09T15:52:29.603709+00:00 19994330.275000009686 29000292.970000028610 27870462.921000000089 3956811.925000071991 60531.661465406 2024-08-09T15:52:30.611085+00:00 19994330.271999981254 29000293.037000060081 27870463.042999979109 3960963.039999961853 60531.661476876 2024-08-09T15:52:31.602092+00:00 19994330.268999990076 29000292.992999911308 27870462.926999930292 3964565.016999959946 60531.661488535 2024-08-09T15:52:32.609466+00:00 19994330.272000011057 29000292.978000041097 27870463.056000109762 3957597.023000001907 60531.661500006 2024-08-09T15:52:33.600474+00:00 19994330.269999980927 29000293.024999979883 27870463.054999951273 3958869.952000021935 60531.661511665 2024-08-09T15:52:34.607849+00:00 19994330.276000019163 29000293.022999998182 27870462.985999941826 3960111.126000047196 60531.661523135 2024-08-09T15:52:35.598857+00:00 19994330.268999990076 29000293.022999998182 27870463.019000049680 3958838.894999980927 60531.661534795 2024-08-09T15:52:36.606231+00:00 19994330.270999971777 29000292.957000020891 27870462.888999938965 3963794.057000041008 60531.661546264 2024-08-09T15:52:37.597239+00:00 19994330.271000031382 29000292.993999961764 27870463.081000089645 3962004.990999937057 60531.661557924 2024-08-09T15:52:38.604614+00:00 19994330.271000031382 29000293.011000040919 27870462.916999939829 3958032.980000019073 60531.661569583 2024-08-09T15:52:39.611989+00:00 19994330.269999980927 29000293.015999998897 27870463.042999979109 3957190.958999990951 60531.661581053 2024-08-09T15:52:40.602996+00:00 19994330.272999998182 29000292.978000000119 27870463.073000069708 3961353.014999986161 60531.661592713 2024-08-09T15:52:41.610371+00:00 19994330.269999980927 29000293.004000000656 27870462.858999971300 3957674.009999989998 60531.661604183 2024-08-09T15:52:42.601379+00:00 19994330.269999980927 29000292.989999990910 27870463.075999978930 3958693.950000048149 60531.661615842 2024-08-09T15:52:43.608754+00:00 19994330.274000048637 29000292.985000010580 27870462.980000019073 3962768.981999992859 60531.661627312 2024-08-09T15:52:44.599761+00:00 19994330.271999958903 29000293.023999989033 27870463.085000038147 3958030.067000031006 60531.661638971 2024-08-09T15:52:45.607136+00:00 19994330.274000048637 29000293.006999999285 27870462.997999999672 3962145.955999969970 60531.661650442 2024-08-09T15:52:46.598143+00:00 19994330.267999950796 29000293.048999991268 27870463.010000001639 3958196.074999928009 60531.661662101 2024-08-09T15:52:47.605519+00:00 19994330.271000031382 29000292.925000008196 27870462.954000011086 3958137.955000042915 60531.661673761 2024-08-09T15:52:48.612894+00:00 19994330.267999950796 29000293.015999998897 27870462.960999999195 3959095.037999988068 60531.661685230 2024-08-09T15:52:49.603902+00:00 19994330.276000019163 29000292.987999979407 27870462.995999988168 3957471.993000030983 60531.661696890 2024-08-09T15:52:50.611277+00:00 19994330.269999980927 29000293.007000029087 27870463.057999998331 3957891.965000032913 60531.661708360 2024-08-09T15:52:51.602283+00:00 19994330.272000070661 29000293.032999988645 27870463.024000018835 3959295.011999965180 60531.661720019 2024-08-09T15:52:52.609659+00:00 19994330.269999980927 29000292.958000000566 27870462.998999979347 3961687.978999971878 60531.661731489 2024-08-09T15:52:53.600666+00:00 19994330.272999998182 29000293.041999999434 27870462.958000030369 3957686.083000063896 60531.661743149 2024-08-09T15:52:54.608041+00:00 19994330.269999980927 29000292.953999999911 27870462.987999979407 3965075.973999977112 60531.661754624 2024-08-09T15:52:55.599544+00:00 19994330.271999958903 29000292.995000001043 27870463.051999989897 3957748.014999986161 60531.661766278 2024-08-09T15:52:56.606423+00:00 19994330.272999998182 29000293.059000018984 27870462.986999988556 3961443.962000011932 60531.661777754 2024-08-09T15:52:57.597927+00:00 19994330.271000031382 29000293.000999990851 27870462.988000039011 3955673.092000008095 60531.661789407 2024-08-09T15:52:58.604806+00:00 19994330.268000010401 29000292.955000039190 27870462.897999998182 3957594.901000022888 60531.661801067 2024-08-09T15:52:59.612181+00:00 19994330.271000031382 29000293.002999901772 27870463.092000011355 3959032.070999979973 60531.661812542 2024-08-09T15:53:00.603684+00:00 19994330.272999998182 29000292.953000068665 27870462.960999969393 3958959.945999979973 60531.661824197 2024-08-09T15:53:01.610564+00:00 19994330.272999998182 29000293.064000010490 27870462.989000018686 3958048.029999970924 60531.661835672 2024-08-09T15:53:02.602067+00:00 19994330.271999958903 29000293.028000000864 27870463.061999980360 3956459.008000016212 60531.661847326 2024-08-09T15:53:03.608946+00:00 19994330.268000010401 29000292.936999920756 27870462.941999968141 3958429.953999996185 60531.661858802 2024-08-09T15:53:04.600449+00:00 19994330.272999998182 29000293.043000098318 27870463.037000060081 3956654.041000009049 60531.661870455 2024-08-09T15:53:05.607328+00:00 19994330.269000049680 29000292.993999961764 27870462.985000010580 3960508.973999977112 60531.661881931 2024-08-09T15:53:06.598831+00:00 19994330.278000000864 29000292.980000019073 27870462.982999920845 3953553.011999965180 60531.661893590 2024-08-09T15:53:07.606207+00:00 19994330.268000010401 29000293.036000009626 27870463.077000018209 3959046.941000103951 60531.661905061 2024-08-09T15:53:08.597214+00:00 19994330.270999908447 29000293.032999988645 27870462.996000051498 3959721.019999980927 60531.661916720 2024-08-09T15:53:09.604589+00:00 19994330.271000031382 29000292.942999958992 27870462.973999980837 3958842.095999956131 60531.661928373 2024-08-09T15:53:10.611468+00:00 19994330.271000031382 29000292.986999988556 27870462.983999971300 3956213.883000016212 60531.661939849 2024-08-09T15:53:11.602971+00:00 19994330.272999998182 29000293.042000059038 27870462.991000059992 3958278.077000021935 60531.661951503 2024-08-09T15:53:12.609851+00:00 19994330.269000049680 29000292.986999988556 27870463.014999989420 3960944.967000008095 60531.661962979 2024-08-09T15:53:13.601354+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3961145.972999929916 60531.661974638 2024-08-09T15:53:14.608729+00:00 19994330.269999980927 29000292.995999928564 27870463.018999930471 3957994.949000000954 60531.661986108 2024-08-09T15:53:15.599736+00:00 19994330.272999998182 29000292.999000068754 27870462.989000078291 3964332.116999983788 60531.661997768 2024-08-09T15:53:16.607111+00:00 19994330.267000000924 29000292.993999999017 27870463.009999990463 3961941.055000067223 60531.662009243 2024-08-09T15:53:17.598614+00:00 19994330.276999998838 29000292.993999999017 27870463.023999929428 3962063.865000010002 60531.662020897 2024-08-09T15:53:18.605494+00:00 19994330.269000001252 29000293.004999998957 27870462.974000100046 3962224.051999927033 60531.662032373 2024-08-09T15:53:19.596997+00:00 19994330.271000001580 29000293.053999990225 27870463.041999939829 3960185.976999998093 60531.662044026 2024-08-09T15:53:20.603876+00:00 19994330.268000010401 29000292.947999998927 27870462.958000060171 3959188.993000030983 60531.662055686 2024-08-09T15:53:21.611251+00:00 19994330.274999991059 29000292.999000009149 27870463.005999919027 3960759.986999989022 60531.662067156 2024-08-09T15:53:22.602258+00:00 19994330.271000009030 29000293.011999990791 27870463.029000040144 3962261.065000057220 60531.662078815 2024-08-09T15:53:23.609634+00:00 19994330.271999981254 29000292.995999988168 27870462.936999998987 3963410.018000007141 60531.662090285 2024-08-09T15:53:24.600641+00:00 19994330.271000001580 29000293.030000001192 27870463.092000000179 3963128.949999928009 60531.662101945 2024-08-09T15:53:25.608017+00:00 19994330.271000001580 29000293.006999999285 27870462.923999998719 3959877.009999989998 60531.662113420 2024-08-09T15:53:26.599519+00:00 19994330.272999998182 29000292.954999979585 27870463.040000010282 3959763.894000052940 60531.662125074 2024-08-09T15:53:27.606398+00:00 19994330.268000010401 29000293.004999998957 27870462.973999988288 3963909.166999936104 60531.662136550 2024-08-09T15:53:28.597901+00:00 19994330.276000019163 29000293.040000021458 27870463.076999988407 3959713.917000054847 60531.662148204 2024-08-09T15:53:29.604781+00:00 19994330.270999971777 29000292.954999979585 27870462.942000001669 3960180.004999995232 60531.662159863 2024-08-09T15:53:30.612156+00:00 19994330.268000010401 29000293.033000048250 27870463.025999989361 3961786.884999989998 60531.662171333 2024-08-09T15:53:31.603163+00:00 19994330.272000011057 29000293.018999990076 27870462.996000021696 3956750.064000010025 60531.662182992 2024-08-09T15:53:32.610539+00:00 19994330.270999971777 29000292.953999999911 27870462.964999999851 3964180.016999959946 60531.662194462 2024-08-09T15:53:33.601545+00:00 19994330.274000048637 29000293.043999969959 27870463.066999968141 3958615.068000078201 60531.662206122 2024-08-09T15:53:34.608921+00:00 19994330.267999950796 29000293.008999999613 27870462.990000009537 3962551.903999925125 60531.662217597 2024-08-09T15:53:35.600424+00:00 19994330.274000048637 29000292.986999988556 27870462.951000031084 3960699.985000013839 60531.662229251 2024-08-09T15:53:36.607303+00:00 19994330.266999959946 29000293.000000000000 27870463.056999981403 3959838.004999995232 60531.662240727 2024-08-09T15:53:37.598807+00:00 19994330.273999989033 29000292.977000001818 27870462.935999989510 3962674.068000078201 60531.662252386 2024-08-09T15:53:38.606182+00:00 19994330.271000031382 29000293.031000021845 27870463.045000020415 3960144.998999952804 60531.662263856 2024-08-09T15:53:39.597189+00:00 19994330.272999998182 29000292.965999960899 27870462.967999991030 3958738.014999986161 60531.662275515 2024-08-09T15:53:40.604564+00:00 19994330.271000031382 29000292.953000068665 27870462.916000008583 3956834.740000010002 60531.662287170 2024-08-09T15:53:41.611443+00:00 19994330.270999971777 29000293.008999940008 27870463.046999931335 3960716.289999961853 60531.662298645 2024-08-09T15:53:42.602946+00:00 19994330.270000040531 29000292.958000060171 27870462.945000048727 3960563.879000068177 60531.662310305 2024-08-09T15:53:43.610321+00:00 19994330.272999998182 29000293.065999981016 27870463.070999979973 3956882.143999934196 60531.662321775 2024-08-09T15:53:44.601329+00:00 19994330.271999958903 29000293.028000000864 27870462.988999959081 3962189.986000061035 60531.662333434 2024-08-09T15:53:45.608703+00:00 19994330.272999998182 29000293.003999948502 27870463.039000030607 3958693.983000040054 60531.662344904 2024-08-09T15:53:46.599711+00:00 19994330.268000010401 29000292.965000029653 27870462.983999971300 3964124.947999954224 60531.662356563 2024-08-09T15:53:47.607087+00:00 19994330.269000049680 29000293.001999970526 27870463.041000008583 3961719.004999995232 60531.662368034 2024-08-09T15:53:48.598094+00:00 19994330.272999998182 29000293.032999988645 27870462.958999991417 3956688.072999954224 60531.662379693 2024-08-09T15:53:49.605469+00:00 19994330.270999908447 29000292.998000029474 27870463.030000090599 3960651.927000045776 60531.662391169 2024-08-09T15:53:50.596972+00:00 19994330.272999998182 29000292.953000068665 27870462.909999970347 3960464.950999975204 60531.662402823 2024-08-09T15:53:51.603851+00:00 19994330.269000049680 29000293.062999960035 27870463.115000009537 3964314.026000022888 60531.662414482 2024-08-09T15:53:52.611226+00:00 19994330.276000019163 29000292.929999951273 27870462.949999928474 3961753.960000038147 60531.662425952 2024-08-09T15:53:53.602234+00:00 19994330.265999909490 29000293.032999999821 27870462.939000010490 3962237.000999927986 60531.662437611 2024-08-09T15:53:54.609609+00:00 19994330.274000048637 29000292.949000000954 27870463.026000019163 3963548.111000061035 60531.662449087 2024-08-09T15:53:55.601111+00:00 19994330.272999998182 29000293.041999999434 27870463.074000000954 3965560.924000024796 60531.662460741 2024-08-09T15:53:56.607991+00:00 19994330.269999980927 29000292.967999991030 27870462.978000041097 3961496.001999973785 60531.662472216 2024-08-09T15:53:57.599495+00:00 19994330.269000049680 29000292.991999998689 27870462.995999928564 3962916.962000011932 60531.662483876 2024-08-09T15:53:58.606870+00:00 19994330.270999908447 29000293.029000010341 27870462.958000060171 3961165.056999921799 60531.662495346 2024-08-09T15:53:59.597877+00:00 19994330.272999998182 29000293.016999989748 27870463.008000019938 3960082.014000058174 60531.662507005 2024-08-09T15:54:00.605251+00:00 19994330.271000031382 29000293.034000009298 27870462.992999911308 3959951.016999959946 60531.662518475 2024-08-09T15:54:01.596259+00:00 19994330.274000048637 29000292.956999991089 27870462.968000050634 3959188.942000031006 60531.662530134 2024-08-09T15:54:02.603634+00:00 19994330.268999930471 29000293.037999991328 27870463.092999998480 3960130.003999948967 60531.662541788 2024-08-09T15:54:03.610514+00:00 19994330.271000031382 29000292.998000029474 27870463.010999999940 3960878.026000022888 60531.662553264 2024-08-09T15:54:04.602017+00:00 19994330.269999980927 29000292.941999968141 27870462.932000000030 3963868.988000034820 60531.662564924 2024-08-09T15:54:05.609392+00:00 19994330.274999979883 29000293.032999988645 27870463.060000021011 3964339.023000001907 60531.662576394 2024-08-09T15:54:06.600400+00:00 19994330.272000070661 29000293.037000000477 27870462.975999981165 3961825.070999979973 60531.662588053 2024-08-09T15:54:07.607775+00:00 19994330.271000031382 29000293.006000038236 27870463.000000000000 3960018.878999948967 60531.662599523 2024-08-09T15:54:08.598782+00:00 19994330.268000010401 29000292.930999990553 27870462.977000001818 3957637.060999989975 60531.662611182 2024-08-09T15:54:09.606157+00:00 19994330.273999929428 29000293.022000011057 27870463.021000001580 3957219.960000038147 60531.662622652 2024-08-09T15:54:10.597164+00:00 19994330.271999999881 29000292.974999960512 27870462.942000031471 3960436.996999979019 60531.662634312 2024-08-09T15:54:11.604539+00:00 19994330.271000001580 29000293.018000010401 27870463.081999961287 3959224.091000080109 60531.662645965 2024-08-09T15:54:12.611419+00:00 19994330.268999990076 29000292.988000039011 27870462.923000041395 3955117.995000004768 60531.662657441 2024-08-09T15:54:13.602921+00:00 19994330.271000009030 29000293.039999961853 27870463.034999970347 3959352.030999898911 60531.662669101 2024-08-09T15:54:14.610296+00:00 19994330.269999999553 29000293.001999970526 27870463.022999998182 3960415.856000065804 60531.662680571 2024-08-09T15:54:15.601304+00:00 19994330.271000001580 29000292.962000008672 27870463.017000019550 3961058.061000000220 60531.662692230 2024-08-09T15:54:16.608680+00:00 19994330.275000009686 29000293.031000021845 27870462.977000001818 3964946.950999999885 60531.662703700 2024-08-09T15:54:17.599686+00:00 19994330.272999998182 29000292.978999968618 27870462.964999970049 3954659.054000000004 60531.662715360 2024-08-09T15:54:18.607062+00:00 19994330.268999990076 29000292.981000069529 27870463.018000010401 3963884.114999997895 60531.662726835 2024-08-09T15:54:19.598565+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3963620.865999999922 60531.662738489 2024-08-09T15:54:20.605444+00:00 19994330.271000001580 29000293.060999989510 27870463.002999961376 3957811.058000002056 60531.662749965 2024-08-09T15:54:21.596947+00:00 19994330.271000001580 29000292.937999960035 27870462.976000070572 3963524.939999998081 60531.662761618 2024-08-09T15:54:22.603826+00:00 19994330.271999981254 29000293.063000079244 27870463.024999979883 3959095.006000000983 60531.662773278 2024-08-09T15:54:23.611202+00:00 19994330.271000031382 29000292.962999939919 27870462.962000008672 3958208.946000001859 60531.662784748 2024-08-09T15:54:24.602209+00:00 19994330.268999990076 29000292.975000020117 27870463.097999930382 3960120.148000001907 60531.662796407 2024-08-09T15:54:25.609584+00:00 19994330.270999971777 29000293.067000031471 27870462.967000011355 3959226.020999997854 60531.662807883 2024-08-09T15:54:26.601087+00:00 19994330.272999998182 29000292.990000009537 27870463.060000058264 3958386.907999999821 60531.662819536 2024-08-09T15:54:27.607966+00:00 19994330.271000031382 29000292.953999999911 27870462.907999988645 3963798.001000002027 60531.662831012 2024-08-09T15:54:28.599470+00:00 19994330.272999998182 29000293.016999959946 27870463.021999958903 3957749.993999994826 60531.662842672 2024-08-09T15:54:29.606844+00:00 19994330.270999971777 29000293.026000019163 27870462.998000029474 3961656.039000004996 60531.662854142 2024-08-09T15:54:30.597852+00:00 19994330.270000040531 29000292.921000000089 27870462.950000051409 3957577.005999996793 60531.662865801 2024-08-09T15:54:31.605228+00:00 19994330.269999980927 29000293.056000001729 27870463.066999908537 3965125.996999993920 60531.662877271 2024-08-09T15:54:32.596234+00:00 19994330.273999989033 29000293.002000000328 27870463.001000050455 3959669.043000013102 60531.662888931 2024-08-09T15:54:33.603609+00:00 19994330.271000031382 29000292.992000009865 27870463.031999949366 3964788.029999985825 60531.662900584 2024-08-09T15:54:34.610489+00:00 19994330.269999980927 29000292.975999999791 27870462.956000089645 3969014.864000007976 60531.662912060 2024-08-09T15:54:35.601992+00:00 19994330.272000011057 29000293.018000010401 27870462.962999939919 3959757.973000004888 60531.662923720 2024-08-09T15:54:36.609367+00:00 19994330.271000031382 29000292.956000000238 27870462.994000080973 3963347.111000000965 60531.662935189 2024-08-09T15:54:37.600374+00:00 19994330.271999958903 29000293.055999990553 27870463.058999899775 3965219.969999998808 60531.662946849 2024-08-09T15:54:38.607749+00:00 19994330.271999958903 29000292.972999989986 27870462.948000069708 3966012.013999999035 60531.662958325 2024-08-09T15:54:39.599253+00:00 19994330.271000031382 29000293.039999991655 27870463.039999961853 3963290.890000001062 60531.662969979 2024-08-09T15:54:40.606132+00:00 19994330.271000031382 29000292.979000028223 27870462.986000001431 3959233.108999996912 60531.662981454 2024-08-09T15:54:41.597635+00:00 19994330.269999980927 29000293.030999958515 27870462.995999999344 3959780.951000005007 60531.662993114 2024-08-09T15:54:42.605010+00:00 19994330.272000070661 29000292.983000040054 27870463.013000000268 3961169.013999999035 60531.663004584 2024-08-09T15:54:43.596017+00:00 19994330.272999998182 29000292.995999988168 27870462.991999998689 3958967.016999990214 60531.663016243 2024-08-09T15:54:44.603392+00:00 19994330.270999908447 29000292.981000009924 27870462.965999990702 3963739.950000002980 60531.663027897 2024-08-09T15:54:45.610272+00:00 19994330.269999980927 29000292.971999999136 27870462.940000001341 3963764.033000006806 60531.663039372 2024-08-09T15:54:46.601776+00:00 19994330.271000031382 29000293.025999959558 27870463.041000008583 3960022.964999989141 60531.663051026 2024-08-09T15:54:47.608654+00:00 19994330.271000031382 29000293.016000028700 27870463.011999990791 3962914.028000012040 60531.663062502 2024-08-09T15:54:48.600157+00:00 19994330.271999958903 29000292.995999928564 27870463.043999999762 3958278.020999982953 60531.663074155 2024-08-09T15:54:49.607037+00:00 19994330.275000099093 29000293.045000080019 27870462.963999990374 3958576.968000025023 60531.663085631 2024-08-09T15:54:50.598539+00:00 19994330.268000010401 29000292.975999951363 27870462.998000029474 3962381.965999991167 60531.663097285 2024-08-09T15:54:51.605419+00:00 19994330.268999930471 29000292.938000079244 27870463.004999998957 3962771.009999989998 60531.663108760 2024-08-09T15:54:52.596922+00:00 19994330.274000048637 29000293.054999951273 27870463.032999988645 3959888.136999994982 60531.663120420 2024-08-09T15:54:53.604297+00:00 19994330.269999980927 29000293.001999970526 27870463.022999998182 3961027.899000018835 60531.663131896 2024-08-09T15:54:54.595801+00:00 19994330.273999929428 29000293.024000048637 27870463.026000019163 3959259.944000006188 60531.663143550 2024-08-09T15:54:55.602680+00:00 19994330.272000070661 29000292.939999941736 27870462.941999968141 3957053.120999991894 60531.663155209 2024-08-09T15:54:56.610055+00:00 19994330.269999980927 29000293.045000080019 27870462.994000021368 3962468.814999998081 60531.663166679 2024-08-09T15:54:57.601062+00:00 19994330.268000010401 29000292.955999970436 27870463.013999998569 3963321.081999986898 60531.663178339 2024-08-09T15:54:58.608438+00:00 19994330.271999958903 29000293.059000018984 27870463.038000050932 3962265.020000011194 60531.663189814 2024-08-09T15:54:59.599940+00:00 19994330.272999998182 29000292.973999980837 27870462.964999910444 3961329.988999993075 60531.663201468 2024-08-09T15:55:00.606820+00:00 19994330.272999998182 29000292.932999968529 27870462.966000080109 3961233.999000012875 60531.663212944 2024-08-09T15:55:01.598323+00:00 19994330.269000049680 29000293.003000020981 27870462.970999959856 3959456.083999990951 60531.663224597 2024-08-09T15:55:02.605201+00:00 19994330.271000031382 29000293.057999968529 27870463.028000000864 3959005.851000010967 60531.663236073 2024-08-09T15:55:03.596705+00:00 19994330.271000001580 29000293.014999989420 27870463.075000051409 3957444.097999989986 60531.663247727 2024-08-09T15:55:04.603584+00:00 19994330.272999998182 29000293.004000071436 27870462.985000010580 3960488.009999989998 60531.663259203 2024-08-09T15:55:05.595088+00:00 19994330.272999990731 29000293.008000019938 27870462.971999879926 3958988.909999995958 60531.663270856 2024-08-09T15:55:06.601967+00:00 19994330.271999999881 29000292.968999978155 27870463.059000018984 3960880.028000026941 60531.663282515 2024-08-09T15:55:07.609342+00:00 19994330.267000000924 29000293.039000000805 27870462.903000000864 3962856.021999984980 60531.663293991 2024-08-09T15:55:08.600845+00:00 19994330.271000001580 29000292.947000000626 27870463.041000008583 3958821.949000000954 60531.663305645 2024-08-09T15:55:09.607725+00:00 19994330.275999989361 29000293.000000000000 27870462.995000001043 3963336.127000004053 60531.663317121 2024-08-09T15:55:10.599228+00:00 19994330.268999990076 29000293.043000001460 27870463.003000020981 3961700.872999995947 60531.663328774 2024-08-09T15:55:11.606107+00:00 19994330.270000010729 29000292.964999999851 27870462.983000040054 3961668.007999985944 60531.663340250 2024-08-09T15:55:12.597610+00:00 19994330.271000001580 29000292.993000000715 27870462.987999919802 3959327.083000003826 60531.663351904 2024-08-09T15:55:13.604489+00:00 19994330.274000018835 29000293.037000000477 27870462.998000029474 3960769.000000000000 60531.663363379 2024-08-09T15:55:14.595992+00:00 19994330.271000001580 29000292.993000000715 27870463.026000019163 3960612.919000000227 60531.663375033 2024-08-09T15:55:15.602872+00:00 19994330.272999998182 29000292.964999999851 27870463.000000000000 3961971.118000001181 60531.663386693 2024-08-09T15:55:16.610247+00:00 19994330.269999980927 29000293.015999969095 27870462.950999978930 3954394.955000013113 60531.663398169 2024-08-09T15:55:17.601750+00:00 19994330.271000031382 29000292.971000019461 27870462.952000018209 3961167.058999984991 60531.663409822 2024-08-09T15:55:18.608629+00:00 19994330.268000010401 29000292.995999988168 27870463.095000028610 3956666.881999998819 60531.663421298 2024-08-09T15:55:19.600133+00:00 19994330.272999938577 29000293.021000031382 27870462.912000000477 3964169.005000025034 60531.663432952 2024-08-09T15:55:20.607012+00:00 19994330.272999998182 29000292.992999970913 27870463.126000009477 3961694.905999987852 60531.663444427 2024-08-09T15:55:21.598515+00:00 19994330.272000011057 29000293.011000040919 27870462.986999988556 3959078.054000020027 60531.663456081 2024-08-09T15:55:22.605394+00:00 19994330.272999998182 29000292.929999951273 27870462.925000008196 3956326.126999973785 60531.663467557 2024-08-09T15:55:23.596897+00:00 19994330.267000019550 29000293.075000051409 27870463.013999998569 3962724.916000009049 60531.663479216 2024-08-09T15:55:24.604272+00:00 19994330.270999971777 29000293.019999980927 27870462.956999991089 3962781.806999980938 60531.663490686 2024-08-09T15:55:25.595280+00:00 19994330.272000011057 29000293.021999958903 27870463.168999999762 3961263.199000000954 60531.663502346 2024-08-09T15:55:26.602654+00:00 19994330.273999989033 29000292.969000101089 27870462.929000020027 3965886.043000041973 60531.663513999 2024-08-09T15:55:27.609535+00:00 19994330.270000040531 29000292.954999919981 27870462.968999978155 3962981.976999998093 60531.663525475 2024-08-09T15:55:28.601038+00:00 19994330.273999989033 29000293.070999979973 27870463.007000029087 3964114.991999983788 60531.663537129 2024-08-09T15:55:29.607916+00:00 19994330.267000019550 29000292.958999991417 27870463.002999961376 3964232.994000018109 60531.663548605 2024-08-09T15:55:30.599420+00:00 19994330.269999980927 29000293.053000088781 27870463.032999988645 3960075.080999969970 60531.663560258 2024-08-09T15:55:31.606299+00:00 19994330.274999979883 29000292.944000009447 27870462.911000009626 3960099.852999985218 60531.663571734 2024-08-09T15:55:32.597802+00:00 19994330.271000031382 29000293.046000000089 27870463.022000011057 3958795.117000042927 60531.663583388 2024-08-09T15:55:33.604681+00:00 19994330.271000031382 29000292.992999911308 27870463.045000020415 3961988.016999959946 60531.663594863 2024-08-09T15:55:34.596185+00:00 19994330.269999980927 29000292.985000010580 27870462.950999978930 3962050.924000024796 60531.663606523 2024-08-09T15:55:35.603560+00:00 19994330.272999998182 29000293.006999969482 27870463.045000020415 3958589.898999989033 60531.663617993 2024-08-09T15:55:36.594567+00:00 19994330.271000031382 29000292.958000060171 27870463.002999961376 3957591.087000011932 60531.663629652 2024-08-09T15:55:37.601942+00:00 19994330.273999929428 29000292.980000019073 27870462.958000000566 3962199.999000012875 60531.663641306 2024-08-09T15:55:38.608821+00:00 19994330.269999980927 29000293.077999949455 27870463.077000018209 3957294.086999952793 60531.663652781 2024-08-09T15:55:39.600325+00:00 19994330.269000049680 29000292.986999988556 27870462.914999961853 3962586.011000037193 60531.663664441 2024-08-09T15:55:40.607700+00:00 19994330.269999980927 29000292.990000009537 27870463.095000028610 3961300.995999991894 60531.663675911 2024-08-09T15:55:41.598707+00:00 19994330.271000031382 29000292.978999968618 27870462.944000009447 3959099.930000007153 60531.663687570 2024-08-09T15:55:42.606082+00:00 19994330.276000019163 29000292.988000039011 27870463.001999970526 3961918.060999989975 60531.663699040 2024-08-09T15:55:43.597088+00:00 19994330.269999980927 29000293.029000040144 27870463.070999979973 3962075.953000009060 60531.663710700 2024-08-09T15:55:44.604464+00:00 19994330.268000010401 29000293.003000020981 27870462.989000078291 3960251.084999979008 60531.663722170 2024-08-09T15:55:45.595472+00:00 19994330.272999998182 29000293.017000000924 27870463.000999931246 3961358.920000017155 60531.663733829 2024-08-09T15:55:46.602848+00:00 19994330.271999958903 29000292.975999999791 27870462.945999979973 3966643.981999992859 60531.663745483 2024-08-09T15:55:47.609726+00:00 19994330.271000031382 29000292.993000000715 27870462.983000040054 3961350.083999990951 60531.663756959 2024-08-09T15:55:48.601229+00:00 19994330.274999979883 29000292.992999989539 27870463.032000061125 3960891.957000017166 60531.663768618 2024-08-09T15:55:49.608605+00:00 19994330.269999980927 29000293.064000010490 27870463.057999968529 3961123.949000000954 60531.663780088 2024-08-09T15:55:50.599611+00:00 19994330.269000049680 29000292.995000001043 27870462.925999999046 3962990.997999966145 60531.663791748 2024-08-09T15:55:51.606987+00:00 19994330.271000031382 29000292.974999990314 27870463.032999988645 3960288.015000044834 60531.663803224 2024-08-09T15:55:52.598489+00:00 19994330.272999878973 29000292.958000000566 27870462.925999999046 3962110.037000000011 60531.663814877 2024-08-09T15:55:53.605369+00:00 19994330.272999998182 29000292.997999969870 27870462.960999969393 3961524.946999967098 60531.663826353 2024-08-09T15:55:54.596872+00:00 19994330.271000031382 29000293.001000050455 27870463.017000079155 3964868.042999982834 60531.663838007 2024-08-09T15:55:55.603752+00:00 19994330.269999980927 29000293.024999979883 27870463.057999968529 3960945.976000010967 60531.663849482 2024-08-09T15:55:56.595255+00:00 19994330.267000079155 29000292.999000009149 27870463.023999929428 3965112.077000021935 60531.663861142 2024-08-09T15:55:57.602630+00:00 19994330.274999998510 29000293.008999999613 27870462.993999999017 3966390.000999987125 60531.663872795 2024-08-09T15:55:58.609509+00:00 19994330.269000001252 29000292.959999978542 27870462.959999989718 3961991.827000021935 60531.663884271 2024-08-09T15:55:59.601013+00:00 19994330.274000000209 29000293.120999988168 27870463.070999998599 3961429.124000012875 60531.663895925 2024-08-09T15:56:00.607891+00:00 19994330.271000001580 29000292.944000009447 27870462.923999991268 3963797.004999995232 60531.663907400 2024-08-09T15:56:01.599395+00:00 19994330.269999999553 29000292.980000019073 27870462.993999999017 3960729.020999968052 60531.663919054 2024-08-09T15:56:02.606274+00:00 19994330.271000001580 29000293.013999998569 27870463.059000018984 3968479.991999983788 60531.663930530 2024-08-09T15:56:03.597777+00:00 19994330.272000011057 29000292.967000011355 27870463.006999999285 3960857.994000018109 60531.663942183 2024-08-09T15:56:04.604656+00:00 19994330.272999998182 29000292.972999930382 27870462.950999978930 3959633.109000027180 60531.663953659 2024-08-09T15:56:05.596160+00:00 19994330.271000001580 29000293.015000101179 27870462.988000009209 3963340.788999975193 60531.663965313 2024-08-09T15:56:06.603039+00:00 19994330.268999990076 29000293.002999901772 27870463.012999981642 3963376.061999977101 60531.663976789 2024-08-09T15:56:07.594542+00:00 19994330.269999980927 29000293.006000038236 27870463.002000030130 3966094.025000036228 60531.663988448 2024-08-09T15:56:08.601917+00:00 19994330.272999998182 29000293.003999948502 27870463.028999980539 3958838.023000001907 60531.664000102 2024-08-09T15:56:09.608796+00:00 19994330.272000011057 29000293.030000090599 27870463.033999979496 3960996.928999959957 60531.664011578 2024-08-09T15:56:10.600300+00:00 19994330.273999989033 29000292.986999988556 27870462.975000020117 3959469.019000052940 60531.664023231 2024-08-09T15:56:11.607179+00:00 19994330.268999990076 29000292.978999968618 27870462.967000011355 3964303.984999955166 60531.664034707 2024-08-09T15:56:12.598682+00:00 19994330.270000040531 29000292.968000050634 27870462.932999968529 3964513.067000031006 60531.664046361 2024-08-09T15:56:13.605561+00:00 19994330.269999980927 29000293.057999968529 27870463.106000009924 3959770.990000010002 60531.664057836 2024-08-09T15:56:14.597064+00:00 19994330.274999979883 29000292.963999990374 27870462.919000029564 3959929.009999989998 60531.664069490 2024-08-09T15:56:15.603946+00:00 19994330.272000011057 29000293.034000039101 27870463.120000001043 3958784.971000016201 60531.664080966 2024-08-09T15:56:16.595446+00:00 19994330.271000031382 29000292.951999899000 27870462.918000038713 3956189.993999958038 60531.664092619 2024-08-09T15:56:17.602327+00:00 19994330.269999980927 29000293.067000031471 27870463.102000001818 3959297.030000030994 60531.664104095 2024-08-09T15:56:18.593829+00:00 19994330.268999990076 29000292.902000069618 27870462.927999969572 3960077.033999979030 60531.664115749 2024-08-09T15:56:19.600708+00:00 19994330.274999979883 29000293.067999958992 27870462.981999989599 3959916.962999999989 60531.664127409 2024-08-09T15:56:20.608083+00:00 19994330.271000031382 29000293.029000040144 27870463.022999998182 3957923.963999987114 60531.664138884 2024-08-09T15:56:21.599587+00:00 19994330.272000011057 29000292.983999971300 27870462.996999979019 3957142.128000020981 60531.664150538 2024-08-09T15:56:22.606466+00:00 19994330.269999980927 29000293.019000001252 27870462.975000020117 3962033.921999990940 60531.664162014 2024-08-09T15:56:23.597969+00:00 19994330.271000031382 29000292.970999989659 27870462.998000029474 3963402.962999999989 60531.664173667 2024-08-09T15:56:24.604848+00:00 19994330.269999980927 29000292.988000009209 27870462.998999949545 3959451.985000013839 60531.664185143 2024-08-09T15:56:25.596351+00:00 19994330.274999979883 29000293.018000010401 27870463.019000049680 3963053.032999991905 60531.664196797 2024-08-09T15:56:26.603230+00:00 19994330.269999980927 29000293.018000010401 27870463.023999929428 3959957.995000004768 60531.664208272 2024-08-09T15:56:27.594734+00:00 19994330.269000049680 29000292.936999980360 27870462.988999959081 3962193.922999978065 60531.664219932 2024-08-09T15:56:28.602109+00:00 19994330.273999929428 29000293.006999999285 27870463.034000039101 3957319.037000000011 60531.664231585 2024-08-09T15:56:29.608988+00:00 19994330.269000049680 29000292.967000011355 27870462.903000000864 3961694.089000045788 60531.664243056 2024-08-09T15:56:30.599995+00:00 19994330.271999958903 29000293.126000020653 27870463.100000020117 3960177.958999990951 60531.664254715 2024-08-09T15:56:31.607369+00:00 19994330.272000070661 29000292.950999978930 27870462.981999989599 3960646.967000008095 60531.664266190 2024-08-09T15:56:32.598874+00:00 19994330.272999998182 29000292.953000009060 27870462.986999988556 3963927.041000009049 60531.664277844 2024-08-09T15:56:33.605752+00:00 19994330.268999930471 29000293.044000029564 27870463.057000041008 3962252.975999950897 60531.664289320 2024-08-09T15:56:34.597256+00:00 19994330.272000070661 29000292.957999940962 27870462.917999979109 3963370.006000041962 60531.664300974 2024-08-09T15:56:35.604135+00:00 19994330.268999930471 29000293.028000060469 27870462.995999928564 3962560.958999990951 60531.664312449 2024-08-09T15:56:36.595639+00:00 19994330.274999979883 29000292.971999939531 27870462.999000001699 3956066.060999989975 60531.664324103 2024-08-09T15:56:37.602518+00:00 19994330.272000070661 29000293.064000010490 27870463.019999999553 3958592.039999961853 60531.664335573 2024-08-09T15:56:38.593525+00:00 19994330.271999958903 29000292.972999989986 27870462.988999988884 3957347.870000004768 60531.664347233 2024-08-09T15:56:39.600900+00:00 19994330.266999959946 29000292.977000001818 27870463.052000001073 3956885.021000028122 60531.664358886 2024-08-09T15:56:40.607779+00:00 19994330.271000031382 29000293.004999998957 27870462.928000021726 3955688.021999955177 60531.664370362 2024-08-09T15:56:41.599283+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3956450.024000049103 60531.664382021 2024-08-09T15:56:42.606658+00:00 19994330.272000070661 29000292.996999979019 27870462.981000009924 3964333.993999958038 60531.664393492 2024-08-09T15:56:43.597665+00:00 19994330.266999959946 29000292.971000079066 27870462.975999981165 3955708.049000024796 60531.664405151 2024-08-09T15:56:44.605040+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3960326.004000068177 60531.664416627 2024-08-09T15:56:45.596543+00:00 19994330.272000070661 29000292.977999929339 27870462.961000028998 3954754.962999939919 60531.664428280 2024-08-09T15:56:46.603423+00:00 19994330.269999980927 29000293.042000059038 27870463.024999979883 3960724.919999957085 60531.664439756 2024-08-09T15:56:47.594926+00:00 19994330.276000019163 29000293.004999998957 27870463.055999990553 3959866.094000101089 60531.664451416 2024-08-09T15:56:48.602301+00:00 19994330.269999980927 29000292.988000039011 27870462.928000029176 3961486.029999970924 60531.664462885 2024-08-09T15:56:49.593309+00:00 19994330.268999930471 29000292.974999900907 27870463.013000011444 3961241.939999938011 60531.664474545 2024-08-09T15:56:50.600684+00:00 19994330.272999998182 29000292.984000090510 27870462.991000000387 3957230.991000055801 60531.664486199 2024-08-09T15:56:51.607562+00:00 19994330.269999999553 29000293.054000020027 27870463.020999971777 3955777.074000000954 60531.664497674 2024-08-09T15:56:52.599065+00:00 19994330.274000000209 29000292.974999900907 27870463.002000030130 3961265.947000027169 60531.664509328 2024-08-09T15:56:53.605945+00:00 19994330.269999999553 29000293.000000000000 27870462.960999969393 3961565.967000008095 60531.664520804 2024-08-09T15:56:54.597448+00:00 19994330.267999991775 29000292.986000061035 27870462.978000041097 3963052.016999959946 60531.664532457 2024-08-09T15:56:55.604327+00:00 19994330.271999999881 29000292.995999928564 27870463.067999958992 3960408.972000002861 60531.664543933 2024-08-09T15:56:56.595831+00:00 19994330.273000020534 29000292.998000029474 27870462.932000041008 3960144.042999982834 60531.664555592 2024-08-09T15:56:57.603206+00:00 19994330.271000001580 29000293.039000030607 27870463.036000009626 3961423.978000044823 60531.664567063 2024-08-09T15:56:58.594213+00:00 19994330.271999981254 29000293.003000020981 27870463.104999899864 3956598.978999971878 60531.664578722 2024-08-09T15:56:59.601587+00:00 19994330.270000010729 29000293.002999998629 27870462.896000031382 3958514.968999981880 60531.664590375 2024-08-09T15:57:00.608468+00:00 19994330.273999989033 29000292.982000000775 27870462.993000030518 3957974.080999969970 60531.664601851 2024-08-09T15:57:01.599970+00:00 19994330.267000019550 29000292.907999988645 27870462.970999959856 3960286.914000033867 60531.664613511 2024-08-09T15:57:02.607346+00:00 19994330.274999979883 29000293.065000008792 27870463.046000000089 3963051.942000031006 60531.664624981 2024-08-09T15:57:03.598353+00:00 19994330.271000001580 29000292.993999991566 27870462.991999980062 3962387.143000007141 60531.664636640 2024-08-09T15:57:04.605728+00:00 19994330.271000031382 29000293.025999989361 27870462.992000099272 3955522.970999956131 60531.664648111 2024-08-09T15:57:05.596735+00:00 19994330.272000011057 29000293.040000021458 27870463.021999958903 3960530.942999958992 60531.664659770 2024-08-09T15:57:06.604111+00:00 19994330.267999950796 29000292.960999999195 27870463.013999938965 3956230.042000054847 60531.664671240 2024-08-09T15:57:07.595118+00:00 19994330.272000011057 29000292.996999979019 27870462.936000108719 3960732.024999976158 60531.664682899 2024-08-09T15:57:08.602493+00:00 19994330.272999998182 29000293.016000028700 27870463.003999948502 3958414.891000031959 60531.664694369 2024-08-09T15:57:09.593500+00:00 19994330.271000031382 29000292.986999988556 27870463.016999959946 3958737.085999966133 60531.664706029 2024-08-09T15:57:10.600875+00:00 19994330.270999971777 29000292.946999970824 27870462.983000040054 3956815.088000059128 60531.664717683 2024-08-09T15:57:11.607755+00:00 19994330.271000031382 29000293.054000020027 27870463.062999960035 3964569.938999890815 60531.664729158 2024-08-09T15:57:12.599258+00:00 19994330.269999980927 29000292.985000010580 27870462.973999980837 3957001.936000109185 60531.664740818 2024-08-09T15:57:13.606633+00:00 19994330.274999979883 29000292.966000020504 27870462.880000110716 3968398.023999928962 60531.664752288 2024-08-09T15:57:14.597640+00:00 19994330.272000011057 29000293.011999960989 27870463.124000001699 3968432.009999989998 60531.664763947 2024-08-09T15:57:15.605015+00:00 19994330.271000031382 29000292.967000011355 27870462.960999999195 3962381.024000049103 60531.664775417 2024-08-09T15:57:16.596022+00:00 19994330.266999959946 29000293.080999970436 27870463.054999999702 3963369.016000031959 60531.664787076 2024-08-09T15:57:17.603398+00:00 19994330.272999998182 29000292.963999990374 27870462.964000001550 3958218.992999910843 60531.664798552 2024-08-09T15:57:18.594901+00:00 19994330.271000031382 29000292.981000069529 27870462.946000009775 3958749.069000006188 60531.664810206 2024-08-09T15:57:19.601780+00:00 19994330.272999998182 29000293.047999981791 27870463.089999999851 3960275.966000080109 60531.664821682 2024-08-09T15:57:20.593283+00:00 19994330.271000031382 29000293.026999950409 27870462.975999981165 3961446.050999999046 60531.664833341 2024-08-09T15:57:21.600659+00:00 19994330.271999958903 29000292.949000000954 27870462.988000009209 3958446.932999968994 60531.664844994 2024-08-09T15:57:22.607538+00:00 19994330.269999980927 29000293.039000030607 27870463.027000010014 3962371.995999931823 60531.664856470 2024-08-09T15:57:23.599041+00:00 19994330.269999980927 29000292.953999999911 27870463.002999991179 3962725.959000111092 60531.664868130 2024-08-09T15:57:24.606416+00:00 19994330.276000019163 29000293.013000011444 27870462.982999980450 3956884.005999923218 60531.664879600 2024-08-09T15:57:25.597423+00:00 19994330.269999980927 29000293.006999969482 27870462.969000041485 3959582.990000010002 60531.664891259 2024-08-09T15:57:26.604798+00:00 19994330.272000070661 29000292.967000011355 27870463.046999990940 3958215.070999979973 60531.664902729 2024-08-09T15:57:27.595806+00:00 19994330.268999930471 29000293.046000000089 27870462.983999971300 3964802.868000030983 60531.664914389 2024-08-09T15:57:28.603181+00:00 19994330.269999980927 29000293.008000019938 27870462.955000039190 3961671.120000004768 60531.664925858 2024-08-09T15:57:29.594188+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3958256.970000029076 60531.664937518 2024-08-09T15:57:30.601563+00:00 19994330.272000070661 29000292.981000069529 27870463.125999990851 3957575.927999972831 60531.664948988 2024-08-09T15:57:31.592570+00:00 19994330.271000031382 29000293.016999959946 27870462.908999979496 3958801.047999978065 60531.664960647 2024-08-09T15:57:32.599945+00:00 19994330.268999930471 29000293.052999969572 27870463.059999998659 3965727.070999979973 60531.664972307 2024-08-09T15:57:33.607321+00:00 19994330.272000070661 29000292.918000098318 27870462.925000071526 3959797.065000057220 60531.664983777 2024-08-09T15:57:34.598328+00:00 19994330.268999930471 29000293.042999979109 27870463.002999901772 3963768.932999968994 60531.664995437 2024-08-09T15:57:35.605703+00:00 19994330.276999950409 29000292.934000018984 27870463.012000080198 3963142.871000051033 60531.665006912 2024-08-09T15:57:36.597206+00:00 19994330.270000100136 29000292.997000001371 27870462.925999999046 3959566.130999923218 60531.665018566 2024-08-09T15:57:37.604085+00:00 19994330.269999980927 29000292.989999990910 27870463.100000020117 3960363.002000092994 60531.665030042 2024-08-09T15:57:38.595589+00:00 19994330.271000031382 29000292.982000008225 27870462.933999899775 3960831.015999913216 60531.665041695 2024-08-09T15:57:39.602468+00:00 19994330.269999980927 29000292.993000000715 27870462.988000039011 3966894.902000070084 60531.665053171 2024-08-09T15:57:40.593972+00:00 19994330.276000019163 29000293.051999989897 27870463.044000029564 3957283.060999989975 60531.665064825 2024-08-09T15:57:41.600850+00:00 19994330.267999891192 29000293.030000001192 27870463.034999970347 3962744.988999962807 60531.665076484 2024-08-09T15:57:42.608225+00:00 19994330.276000019163 29000292.948000010103 27870462.934000018984 3961743.919000030030 60531.665087960 2024-08-09T15:57:43.599729+00:00 19994330.268000010401 29000293.042999979109 27870462.998999949545 3962736.064000010025 60531.665099613 2024-08-09T15:57:44.606608+00:00 19994330.269999999553 29000292.970999989659 27870463.000000000000 3959374.991999983788 60531.665111089 2024-08-09T15:57:45.598111+00:00 19994330.271000001580 29000293.006000038236 27870462.997000098228 3963745.075999975204 60531.665122749 2024-08-09T15:57:46.605486+00:00 19994330.274999998510 29000292.981999989599 27870462.998999949545 3959504.919999957085 60531.665134219 2024-08-09T15:57:47.596494+00:00 19994330.268999990076 29000293.020999971777 27870463.049999948591 3964019.939000010025 60531.665145878 2024-08-09T15:57:48.603869+00:00 19994330.271000009030 29000293.032000008970 27870462.985000010580 3962579.110000013839 60531.665157348 2024-08-09T15:57:49.594876+00:00 19994330.269999999553 29000292.962000008672 27870462.952000018209 3966949.914000033867 60531.665169008 2024-08-09T15:57:50.602251+00:00 19994330.271999999881 29000293.036000009626 27870463.046000000089 3960935.026999949943 60531.665180477 2024-08-09T15:57:51.593258+00:00 19994330.275000009686 29000292.953000009060 27870463.009999990463 3966366.973000050057 60531.665192137 2024-08-09T15:57:52.600633+00:00 19994330.269999980927 29000293.046999990940 27870463.003000020981 3965230.968999981880 60531.665203791 2024-08-09T15:57:53.607513+00:00 19994330.268000010401 29000293.024999979883 27870462.989000000060 3961391.200000048149 60531.665215266 2024-08-09T15:57:54.599016+00:00 19994330.272000011057 29000292.925000071526 27870463.013000000268 3965218.745999931823 60531.665226920 2024-08-09T15:57:55.605895+00:00 19994330.271000001580 29000293.039999961853 27870463.063999999315 3963943.116000055801 60531.665238396 2024-08-09T15:57:56.597398+00:00 19994330.271999981254 29000292.968999978155 27870462.909000009298 3963011.995999931823 60531.665250055 2024-08-09T15:57:57.604773+00:00 19994330.273999989033 29000293.036000009626 27870463.007999990135 3962594.044000030030 60531.665261531 2024-08-09T15:57:58.596276+00:00 19994330.270000040531 29000292.973999980837 27870463.034000009298 3961526.023000001907 60531.665273185 2024-08-09T15:57:59.603156+00:00 19994330.269999980927 29000293.034999970347 27870462.935999989510 3964961.029000043869 60531.665284661 2024-08-09T15:58:00.594659+00:00 19994330.270999971777 29000292.968000050634 27870463.059999998659 3962660.812999964226 60531.665296314 2024-08-09T15:58:01.601538+00:00 19994330.272000011057 29000292.998999949545 27870462.935000028461 3967048.136000037193 60531.665307790 2024-08-09T15:58:02.593041+00:00 19994330.273999989033 29000292.978000041097 27870463.014999989420 3961467.921000003815 60531.665319449 2024-08-09T15:58:03.600417+00:00 19994330.270000040531 29000293.016000028700 27870463.069999989122 3962025.028999925125 60531.665331103 2024-08-09T15:58:04.607296+00:00 19994330.268999990076 29000292.990000009537 27870462.986999988556 3962526.024000049103 60531.665342573 2024-08-09T15:58:05.598303+00:00 19994330.272000011057 29000293.000999931246 27870462.921000000089 3963491.006000041962 60531.665354232 2024-08-09T15:58:06.605678+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3963024.926999927033 60531.665365708 2024-08-09T15:58:07.597181+00:00 19994330.268999990076 29000292.977000001818 27870462.963999990374 3965717.052000045776 60531.665377362 2024-08-09T15:58:08.604061+00:00 19994330.273999989033 29000293.054999951273 27870463.068000018597 3962225.085999966133 60531.665388837 2024-08-09T15:58:09.595564+00:00 19994330.270999971777 29000292.979000091553 27870463.009999990463 3962602.838000059128 60531.665400491 2024-08-09T15:58:10.602443+00:00 19994330.270000040531 29000292.975999951363 27870462.986999988556 3959325.036999940872 60531.665411967 2024-08-09T15:58:11.593946+00:00 19994330.271999958903 29000293.049000021070 27870463.008999999613 3960574.973000050057 60531.665423627 2024-08-09T15:58:12.601321+00:00 19994330.272000070661 29000293.003000020981 27870463.032000061125 3962212.089999914169 60531.665435096 2024-08-09T15:58:13.592328+00:00 19994330.272999998182 29000292.940000001341 27870462.909999970347 3962437.886000037193 60531.665446756 2024-08-09T15:58:14.599705+00:00 19994330.269999980927 29000293.029000010341 27870463.026999950409 3958413.077000021935 60531.665458410 2024-08-09T15:58:15.606583+00:00 19994330.271000031382 29000292.991000000387 27870463.050999999046 3960115.976999998093 60531.665469885 2024-08-09T15:58:16.598086+00:00 19994330.268999930471 29000293.003000009805 27870462.958000060171 3961895.087000011932 60531.665481539 2024-08-09T15:58:17.604965+00:00 19994330.271999958903 29000292.993000000715 27870462.975000020117 3961531.018000007141 60531.665493015 2024-08-09T15:58:18.596469+00:00 19994330.272000070661 29000292.968999978155 27870463.064000010490 3960691.922999978065 60531.665504674 2024-08-09T15:58:19.603844+00:00 19994330.271999958903 29000293.073000010103 27870462.988999959081 3964367.031000018120 60531.665516144 2024-08-09T15:58:20.594850+00:00 19994330.271000031382 29000292.947999980301 27870462.922999981791 3957908.072000027169 60531.665527804 2024-08-09T15:58:21.602226+00:00 19994330.271999958903 29000293.016999989748 27870463.026000019163 3956340.934999942780 60531.665539274 2024-08-09T15:58:22.593233+00:00 19994330.269000049680 29000292.975000020117 27870463.000999931246 3961668.950999975204 60531.665550933 2024-08-09T15:58:23.600608+00:00 19994330.276000019163 29000293.035000029951 27870463.050000071526 3958311.128000020981 60531.665562409 2024-08-09T15:58:24.592112+00:00 19994330.269999980927 29000293.006999969482 27870462.949000000954 3962804.866999983788 60531.665574063 2024-08-09T15:58:25.598991+00:00 19994330.271999958903 29000292.968999978155 27870463.018999930471 3957510.047000051010 60531.665585722 2024-08-09T15:58:26.606366+00:00 19994330.268000010401 29000293.028000000864 27870462.996000051498 3967044.033999919891 60531.665597192 2024-08-09T15:58:27.597373+00:00 19994330.272000070661 29000292.961000028998 27870462.973000049591 3959817.010000110138 60531.665608851 2024-08-09T15:58:28.604749+00:00 19994330.271999958903 29000293.043999969959 27870463.019999980927 3962751.896999955177 60531.665620327 2024-08-09T15:58:29.596252+00:00 19994330.269999980927 29000293.011000040919 27870463.069999929518 3960725.034000039101 60531.665631981 2024-08-09T15:58:30.603131+00:00 19994330.272999998182 29000292.938999950886 27870462.973999980837 3958231.070999979973 60531.665643456 2024-08-09T15:58:31.594634+00:00 19994330.269999980927 29000293.014000058174 27870462.989999998361 3958669.932999968994 60531.665655110 2024-08-09T15:58:32.601513+00:00 19994330.271000031382 29000293.014999989420 27870462.977000001818 3956716.998000026215 60531.665666586 2024-08-09T15:58:33.593017+00:00 19994330.274000048637 29000293.016000028700 27870463.032000001520 3962320.952000021935 60531.665678239 2024-08-09T15:58:34.599896+00:00 19994330.268999930471 29000292.949999928474 27870462.964999999851 3959394.047999978065 60531.665689899 2024-08-09T15:58:35.607271+00:00 19994330.274999979883 29000293.017000079155 27870462.945999991149 3955973.935999989975 60531.665701374 2024-08-09T15:58:36.598774+00:00 19994330.268000010401 29000293.070999979973 27870463.118999991566 3960392.044999957085 60531.665713029 2024-08-09T15:58:37.605653+00:00 19994330.271000031382 29000292.947000030428 27870462.957000020891 3958388.980000019073 60531.665724498 2024-08-09T15:58:38.596661+00:00 19994330.271999999881 29000293.036999940872 27870463.005999978632 3954386.059000014793 60531.665736158 2024-08-09T15:58:39.604036+00:00 19994330.271000001580 29000292.957000020891 27870463.002000000328 3957178.082000017166 60531.665747628 2024-08-09T15:58:40.595043+00:00 19994330.271999999881 29000293.008000019938 27870462.984000001103 3958776.991999983788 60531.665759287 2024-08-09T15:58:41.602418+00:00 19994330.272999990731 29000293.003999948502 27870463.012000020593 3959345.898000001907 60531.665770757 2024-08-09T15:58:42.593425+00:00 19994330.268000010401 29000292.976000070572 27870463.006999969482 3962980.975999950897 60531.665782417 2024-08-09T15:58:43.600801+00:00 19994330.271999999881 29000292.990999940783 27870462.990000009537 3955737.019999980927 60531.665793886 2024-08-09T15:58:44.591808+00:00 19994330.271000009030 29000292.996999979019 27870462.981999989599 3954118.000000000000 60531.665805546 2024-08-09T15:58:45.599183+00:00 19994330.276999980211 29000293.019999980927 27870463.012000020593 3963069.955000042915 60531.665817200 2024-08-09T15:58:46.606062+00:00 19994330.268999990076 29000293.022000070661 27870463.000000000000 3959510.112999998964 60531.665828675 2024-08-09T15:58:47.597565+00:00 19994330.269000019878 29000292.939000010490 27870462.980000019073 3958711.887999999803 60531.665840329 2024-08-09T15:58:48.604445+00:00 19994330.268999990076 29000293.054000020027 27870463.037000000477 3962398.066999999806 60531.665851805 2024-08-09T15:58:49.595947+00:00 19994330.271999981254 29000292.971999999136 27870462.940000001341 3962357.948999999091 60531.665863465 2024-08-09T15:58:50.603323+00:00 19994330.274000018835 29000293.043000001460 27870463.079999919981 3954919.123000000138 60531.665874934 2024-08-09T15:58:51.594330+00:00 19994330.271999981254 29000292.973000001162 27870462.991000059992 3959967.887999999803 60531.665886594 2024-08-09T15:58:52.601705+00:00 19994330.271000031382 29000293.059999991208 27870463.006000038236 3956276.972000002861 60531.665898064 2024-08-09T15:58:53.592713+00:00 19994330.269999980927 29000292.916000008583 27870462.868999961764 3959412.071999996901 60531.665909723 2024-08-09T15:58:54.600088+00:00 19994330.272000011057 29000293.030000001192 27870463.052999969572 3956396.047999999952 60531.665921199 2024-08-09T15:58:55.591591+00:00 19994330.268999990076 29000293.025000009686 27870463.029999971390 3959464.924000001978 60531.665932853 2024-08-09T15:58:56.598470+00:00 19994330.272999998182 29000293.025999989361 27870462.971000079066 3961000.068999997806 60531.665944512 2024-08-09T15:58:57.605845+00:00 19994330.272999998182 29000292.946000009775 27870463.054000020027 3961554.902999997139 60531.665955982 2024-08-09T15:58:58.596852+00:00 19994330.268999990076 29000292.995999958366 27870462.997999910265 3963243.100000001024 60531.665967641 2024-08-09T15:58:59.604227+00:00 19994330.270999971777 29000293.006000038236 27870462.961000081152 3959173.997000000905 60531.665979117 2024-08-09T15:59:00.595731+00:00 19994330.271000031382 29000292.945999979973 27870462.978999968618 3957949.983000002801 60531.665990771 2024-08-09T15:59:01.602610+00:00 19994330.273999989033 29000293.044000029564 27870463.064000010490 3963880.950999998022 60531.666002247 2024-08-09T15:59:02.594113+00:00 19994330.273999989033 29000293.034999970347 27870463.016000028700 3960896.973999998998 60531.666013900 2024-08-09T15:59:03.600992+00:00 19994330.267000019550 29000292.944999989122 27870462.934999939054 3960147.021999999881 60531.666025376 2024-08-09T15:59:04.592496+00:00 19994330.270999971777 29000293.012000020593 27870463.004999998957 3960194.035999997985 60531.666037030 2024-08-09T15:59:05.599375+00:00 19994330.272999998182 29000293.028999980539 27870463.057999968529 3958874.976999998093 60531.666048689 2024-08-09T15:59:06.606750+00:00 19994330.272000070661 29000292.996999979019 27870463.027000069618 3963309.027999997139 60531.666060159 2024-08-09T15:59:07.597757+00:00 19994330.270999908447 29000292.965000029653 27870462.921999931335 3962658.954000011086 60531.666071819 2024-08-09T15:59:08.605132+00:00 19994330.271000031382 29000293.065999981016 27870463.100000020117 3964883.047999992967 60531.666083294 2024-08-09T15:59:09.596635+00:00 19994330.269999980927 29000292.901000019163 27870462.921000000089 3955523.967000008095 60531.666094948 2024-08-09T15:59:10.603514+00:00 19994330.272999998182 29000293.088999990374 27870463.013000000268 3960524.005999996793 60531.666106424 2024-08-09T15:59:11.595018+00:00 19994330.271000031382 29000292.986999988556 27870462.982999999076 3955145.938999996055 60531.666118077 2024-08-09T15:59:12.601897+00:00 19994330.272999998182 29000292.947000030428 27870462.936000000685 3958344.111000000965 60531.666129553 2024-08-09T15:59:13.593400+00:00 19994330.269000049680 29000293.003000020981 27870463.070999991149 3957166.966000006068 60531.666141207 2024-08-09T15:59:14.600279+00:00 19994330.272999998182 29000293.034999970347 27870463.017000000924 3959979.001000002027 60531.666152683 2024-08-09T15:59:15.591783+00:00 19994330.265999909490 29000292.950999978930 27870462.962999999523 3963466.962999999989 60531.666164342 2024-08-09T15:59:16.599158+00:00 19994330.276000019163 29000293.031000021845 27870463.027000010014 3963039.939999998081 60531.666175996 2024-08-09T15:59:17.606037+00:00 19994330.269999980927 29000293.046000000089 27870462.997999999672 3959131.068999990821 60531.666187472 2024-08-09T15:59:18.597540+00:00 19994330.274000048637 29000293.004999998957 27870463.012999981642 3959218.924000009894 60531.666199125 2024-08-09T15:59:19.604420+00:00 19994330.268999930471 29000292.949000000954 27870462.937000010163 3961099.108999982011 60531.666210601 2024-08-09T15:59:20.595923+00:00 19994330.270000100136 29000293.013000011444 27870463.040000021458 3961813.969000012148 60531.666222260 2024-08-09T15:59:21.603297+00:00 19994330.269999980927 29000293.001000050455 27870463.001999970526 3963787.013000010978 60531.666233731 2024-08-09T15:59:22.594305+00:00 19994330.273999929428 29000293.018999930471 27870462.983000040054 3958778.014999986161 60531.666245390 2024-08-09T15:59:23.601679+00:00 19994330.274000048637 29000292.950000051409 27870463.012999951839 3964596.930000007153 60531.666256860 2024-08-09T15:59:24.592687+00:00 19994330.268999930471 29000293.026999950409 27870463.013999998569 3959806.954999982845 60531.666268519 2024-08-09T15:59:25.600062+00:00 19994330.271000031382 29000292.957000020891 27870462.925999999046 3960175.146000028122 60531.666279995 2024-08-09T15:59:26.591566+00:00 19994330.271000031382 29000293.008999940008 27870462.994000021368 3962915.844999998808 60531.666291649 2024-08-09T15:59:27.598445+00:00 19994330.271999958903 29000292.969999998808 27870463.008000019938 3957526.129999995232 60531.666303308 2024-08-09T15:59:28.605820+00:00 19994330.272000070661 29000293.059000011533 27870463.102999988943 3956644.909999995958 60531.666314778 2024-08-09T15:59:29.596827+00:00 19994330.273999929428 29000293.013999998569 27870462.990000009537 3960375.979999988806 60531.666326438 2024-08-09T15:59:30.604203+00:00 19994330.266000028700 29000293.036999989301 27870463.014999989420 3963847.078999996185 60531.666337907 2024-08-09T15:59:31.595210+00:00 19994330.274000048637 29000292.967000011355 27870462.914999961853 3959177.999000012875 60531.666349567 2024-08-09T15:59:32.602585+00:00 19994330.267000000924 29000292.993999991566 27870463.012000080198 3959911.025999993086 60531.666361043 2024-08-09T15:59:33.594088+00:00 19994330.276000000536 29000292.978000018746 27870463.011999960989 3960672.942000002135 60531.666372696 2024-08-09T15:59:34.600968+00:00 19994330.274000000209 29000292.967000011355 27870462.962000008672 3959134.046000003815 60531.666384172 2024-08-09T15:59:35.592471+00:00 19994330.270000010729 29000293.051999989897 27870463.077999949455 3961202.016000003088 60531.666395831 2024-08-09T15:59:36.599846+00:00 19994330.268999990076 29000293.018000010401 27870462.922999981791 3963117.021999984980 60531.666407302 2024-08-09T15:59:37.590853+00:00 19994330.268999990076 29000292.949000000954 27870463.022999998182 3958765.946000009775 60531.666418961 2024-08-09T15:59:38.598228+00:00 19994330.274000000209 29000293.009999990463 27870463.007000088692 3961464.037999988068 60531.666430615 2024-08-09T15:59:39.605107+00:00 19994330.270000010729 29000292.995000001043 27870463.010999921709 3955875.993000001181 60531.666442085 2024-08-09T15:59:40.596115+00:00 19994330.272999998182 29000293.037000000477 27870463.063000079244 3953390.016000003088 60531.666453744 2024-08-09T15:59:41.603490+00:00 19994330.267999980599 29000292.986999988556 27870462.981999989599 3956595.064000010025 60531.666465220 2024-08-09T15:59:42.594993+00:00 19994330.272000011057 29000293.028999980539 27870462.996999979019 3959142.893000007141 60531.666476874 2024-08-09T15:59:43.601872+00:00 19994330.273999989033 29000292.965000029653 27870462.965000029653 3958671.988999993075 60531.666488349 2024-08-09T15:59:44.593375+00:00 19994330.273000031710 29000293.020999971777 27870462.995999928564 3954973.956999986898 60531.666500003 2024-08-09T15:59:45.600254+00:00 19994330.268999990076 29000292.990000009537 27870462.973999980837 3956675.995000004768 60531.666511479 2024-08-09T15:59:46.591758+00:00 19994330.271999958903 29000292.965000029653 27870463.034000039101 3958698.066000015009 60531.666523138 2024-08-09T15:59:47.599133+00:00 19994330.272999998182 29000293.062000039965 27870463.039999961853 3957729.965999991167 60531.666534608 2024-08-09T15:59:48.590140+00:00 19994330.269000049680 29000292.998999949545 27870462.940999999642 3958108.046000003815 60531.666546267 2024-08-09T15:59:49.597515+00:00 19994330.271999958903 29000292.952000018209 27870462.965999998152 3961950.129999995232 60531.666557921 2024-08-09T15:59:50.604395+00:00 19994330.271000031382 29000292.990999940783 27870463.010999988765 3957790.814000010025 60531.666569397 2024-08-09T15:59:51.595898+00:00 19994330.269999980927 29000293.031000021845 27870463.029000010341 3956307.020999997854 60531.666581057 2024-08-09T15:59:52.603273+00:00 19994330.272999998182 29000292.998000029474 27870463.007999990135 3957966.975999981165 60531.666592526 2024-08-09T15:59:53.594279+00:00 19994330.272000011057 29000293.024999979883 27870462.974000010639 3961345.091000020970 60531.666604186 2024-08-09T15:59:54.601655+00:00 19994330.269999980927 29000292.971999999136 27870463.055000010878 3962513.972999989986 60531.666615656 2024-08-09T15:59:55.592662+00:00 19994330.275000039488 29000292.993000030518 27870462.984000001103 3959721.032000004780 60531.666627315 2024-08-09T15:59:56.600038+00:00 19994330.268999990076 29000292.963999990374 27870462.974999990314 3959940.968999981880 60531.666638785 2024-08-09T15:59:57.591045+00:00 19994330.269999980927 29000293.046000000089 27870463.040999978781 3963132.944999992847 60531.666650445 2024-08-09T15:59:58.598419+00:00 19994330.270000040531 29000293.036999940872 27870462.987000048161 3956993.138000010978 60531.666662098 2024-08-09T15:59:59.605299+00:00 19994330.272999998182 29000292.939000010490 27870462.964999970049 3959430.875999987125 60531.666673574 2024-08-09T16:00:00.596803+00:00 19994330.270999908447 29000293.009000059217 27870463.024999979883 3960122.036000012886 60531.666685228 2024-08-09T16:00:01.603682+00:00 19994330.274000048637 29000293.003000020981 27870462.971999999136 3959105.956000030041 60531.666696704 2024-08-09T16:00:02.595185+00:00 19994330.268000010401 29000292.971999999136 27870462.973000049591 3959639.996999979019 60531.666708363 2024-08-09T16:00:03.602560+00:00 19994330.271000031382 29000293.005999919027 27870463.013999998569 3958359.125000000000 60531.666719833 2024-08-09T16:00:04.593567+00:00 19994330.269999980927 29000293.030999999493 27870463.025999959558 3959539.008000016212 60531.666731493 2024-08-09T16:00:05.600942+00:00 19994330.271999958903 29000292.980999991298 27870463.037999991328 3960795.870000004768 60531.666742962 2024-08-09T16:00:06.591950+00:00 19994330.274000048637 29000293.000999998301 27870462.978000041097 3960708.078000009060 60531.666754616 2024-08-09T16:00:07.598829+00:00 19994330.273999929428 29000292.966999989003 27870462.986999928951 3958886.919999957085 60531.666766092 2024-08-09T16:00:08.590331+00:00 19994330.267000079155 29000293.089000020176 27870463.044000029564 3960237.011000037193 60531.666777745 2024-08-09T16:00:09.597211+00:00 19994330.271999958903 29000292.954999979585 27870462.991999980062 3957970.069000006188 60531.666789405 2024-08-09T16:00:10.604586+00:00 19994330.271000031382 29000293.027000010014 27870462.924000021070 3958237.944999992847 60531.666800881 2024-08-09T16:00:11.596090+00:00 19994330.274000048637 29000293.006000008434 27870463.022999998182 3965041.902000010014 60531.666812534 2024-08-09T16:00:12.602969+00:00 19994330.268999930471 29000292.962000008672 27870463.041000008583 3960511.113999962807 60531.666824010 2024-08-09T16:00:13.594472+00:00 19994330.271999958903 29000293.015999969095 27870462.945999979973 3956083.928000032902 60531.666835669 2024-08-09T16:00:14.601847+00:00 19994330.270000100136 29000293.018000010401 27870463.118000030518 3958887.070999979973 60531.666847140 2024-08-09T16:00:15.592855+00:00 19994330.271999958903 29000292.978999968618 27870462.896000031382 3956934.996999979019 60531.666858799 2024-08-09T16:00:16.600230+00:00 19994330.271999958903 29000292.961000028998 27870463.048999909312 3958802.944999992847 60531.666870269 2024-08-09T16:00:17.591237+00:00 19994330.274000048637 29000293.041999999434 27870463.036000009626 3957469.002000033855 60531.666881928 2024-08-09T16:00:18.598612+00:00 19994330.268000010401 29000292.953999999911 27870462.929000020027 3963760.048999965191 60531.666893398 2024-08-09T16:00:19.589619+00:00 19994330.272999998182 29000293.073000010103 27870463.003000020981 3958483.975000023842 60531.666905058 2024-08-09T16:00:20.596995+00:00 19994330.268999930471 29000292.989000018686 27870463.008999940008 3956688.029999970924 60531.666916717 2024-08-09T16:00:21.604370+00:00 19994330.274000048637 29000292.981999929994 27870463.065000060946 3960881.026000022888 60531.666928193 2024-08-09T16:00:22.595873+00:00 19994330.271000031382 29000292.994000080973 27870462.911000009626 3962146.921999990940 60531.666939847 2024-08-09T16:00:23.602752+00:00 19994330.271999958903 29000293.042999979109 27870462.962000008672 3963153.097000002861 60531.666951322 2024-08-09T16:00:24.594255+00:00 19994330.269999980927 29000292.958999991417 27870463.118999961764 3957757.943000019062 60531.666962976 2024-08-09T16:00:25.601134+00:00 19994330.269999980927 29000292.996999979019 27870462.914000030607 3957882.996999979019 60531.666974452 2024-08-09T16:00:26.592638+00:00 19994330.269999999553 29000292.965000029653 27870463.039000030607 3960953.962000011932 60531.666986112 2024-08-09T16:00:27.600013+00:00 19994330.271999999881 29000293.024999979883 27870463.032000001520 3960058.012000023853 60531.666997581 2024-08-09T16:00:28.591020+00:00 19994330.271999999881 29000293.042999979109 27870462.922000009567 3958540.137999951839 60531.667009241 2024-08-09T16:00:29.598395+00:00 19994330.271999999881 29000292.963000059128 27870462.987999990582 3961085.896000028122 60531.667020895 2024-08-09T16:00:30.605274+00:00 19994330.271000001580 29000293.039999961853 27870463.098000001162 3964387.985000013839 60531.667032370 2024-08-09T16:00:31.596778+00:00 19994330.268000010401 29000292.975000020117 27870462.899999991059 3960168.052999972831 60531.667044030 2024-08-09T16:00:32.604153+00:00 19994330.278000000864 29000292.962999939919 27870463.037000000477 3961769.988000034820 60531.667055500 2024-08-09T16:00:33.595160+00:00 19994330.270000010729 29000292.999000068754 27870462.987000018358 3962879.986000000965 60531.667067159 2024-08-09T16:00:34.602535+00:00 19994330.271999981254 29000293.070999979973 27870463.002999991179 3960364.972000002861 60531.667078629 2024-08-09T16:00:35.593542+00:00 19994330.268000010401 29000292.942999958992 27870462.995000001043 3964285.112999976147 60531.667090288 2024-08-09T16:00:36.600918+00:00 19994330.270000010729 29000293.024000048637 27870463.052999969572 3963385.992999970913 60531.667101759 2024-08-09T16:00:37.591925+00:00 19994330.272999998182 29000292.972999930382 27870462.983000040054 3960035.946000040043 60531.667113418 2024-08-09T16:00:38.599300+00:00 19994330.272999968380 29000293.057000041008 27870462.988999959081 3960990.015999972820 60531.667124894 2024-08-09T16:00:39.590803+00:00 19994330.271000031382 29000292.977000001818 27870462.994000021368 3957827.944999992847 60531.667136547 2024-08-09T16:00:40.597682+00:00 19994330.269999980927 29000292.995000001043 27870463.017000019550 3960911.022000014782 60531.667148207 2024-08-09T16:00:41.605058+00:00 19994330.271000031382 29000292.989999998361 27870463.042999979109 3958895.976000010967 60531.667159677 2024-08-09T16:00:42.596065+00:00 19994330.269999980927 29000293.046000000089 27870462.961000028998 3961057.037000000011 60531.667171336 2024-08-09T16:00:43.603440+00:00 19994330.276000019163 29000292.978999998420 27870463.008999999613 3964254.932999968994 60531.667182806 2024-08-09T16:00:44.594447+00:00 19994330.272999998182 29000292.990999981761 27870463.010999981314 3959970.101999998093 60531.667194466 2024-08-09T16:00:45.601823+00:00 19994330.267999950796 29000293.043000008911 27870463.032999988645 3955263.885000050068 60531.667205941 2024-08-09T16:00:46.593326+00:00 19994330.269000049680 29000292.914000000805 27870462.866000059992 3959233.089999973774 60531.667217595 2024-08-09T16:00:47.600205+00:00 19994330.272999938577 29000293.050999999046 27870463.041999939829 3953937.959999979008 60531.667229071 2024-08-09T16:00:48.591708+00:00 19994330.271000031382 29000293.006000008434 27870463.050999999046 3958338.016000031959 60531.667240724 2024-08-09T16:00:49.598587+00:00 19994330.272000011057 29000292.951999988407 27870462.952000018209 3960234.000999987125 60531.667252200 2024-08-09T16:00:50.590091+00:00 19994330.270999971777 29000293.034999970347 27870463.034999970347 3957518.005999981891 60531.667263854 2024-08-09T16:00:51.596969+00:00 19994330.272000070661 29000292.951000031084 27870462.920000080019 3962653.995000004768 60531.667275514 2024-08-09T16:00:52.604345+00:00 19994330.267999891192 29000293.059999998659 27870463.108999971300 3959244.990000010002 60531.667286989 2024-08-09T16:00:53.595848+00:00 19994330.274000048637 29000293.018000010401 27870462.957999940962 3954858.040000020992 60531.667298643 2024-08-09T16:00:54.602727+00:00 19994330.274999979883 29000292.949000000954 27870462.962000008672 3957422.972999989986 60531.667310119 2024-08-09T16:00:55.594230+00:00 19994330.271000031382 29000293.024999979883 27870462.999000068754 3958964.010999978054 60531.667321772 2024-08-09T16:00:56.601110+00:00 19994330.268000010401 29000292.982999980450 27870463.125000000000 3958975.958000003826 60531.667333248 2024-08-09T16:00:57.592613+00:00 19994330.269999980927 29000293.050000008196 27870462.959999918938 3964349.002000033855 60531.667344907 2024-08-09T16:00:58.599987+00:00 19994330.274000048637 29000292.912999991328 27870462.943000078201 3960416.976999998093 60531.667356377 2024-08-09T16:00:59.590995+00:00 19994330.271999958903 29000293.029000040144 27870463.000999931246 3962496.038999975193 60531.667368037 2024-08-09T16:01:00.598369+00:00 19994330.271000031382 29000293.011999960989 27870463.046000000089 3958610.976999998093 60531.667379507 2024-08-09T16:01:01.589377+00:00 19994330.268000010401 29000293.016999959946 27870463.042999979109 3960879.014000058174 60531.667391166 2024-08-09T16:01:02.596753+00:00 19994330.276000019163 29000292.958000060171 27870462.903000000864 3958427.125000000000 60531.667402825 2024-08-09T16:01:03.604127+00:00 19994330.269999980927 29000293.008000019938 27870463.057000041008 3961011.900999904145 60531.667414295 2024-08-09T16:01:04.595135+00:00 19994330.268999930471 29000293.028999920934 27870462.939000010490 3960117.042000054847 60531.667425955 2024-08-09T16:01:05.602510+00:00 19994330.275000099093 29000292.957000020891 27870462.951000001281 3954074.980000019073 60531.667437430 2024-08-09T16:01:06.594013+00:00 19994330.269999980927 29000293.019999980927 27870463.072000000626 3955828.945999979973 60531.667449084 2024-08-09T16:01:07.600892+00:00 19994330.269999980927 29000292.997000098228 27870463.050000000745 3962285.976999998093 60531.667460560 2024-08-09T16:01:08.592396+00:00 19994330.271999958903 29000293.010999921709 27870462.932000000030 3961039.029999970924 60531.667472214 2024-08-09T16:01:09.599275+00:00 19994330.268000010401 29000292.957000020891 27870462.986999999732 3967368.019999980927 60531.667483690 2024-08-09T16:01:10.590778+00:00 19994330.274999979883 29000293.064000010490 27870463.048000011593 3961735.911000012886 60531.667495343 2024-08-09T16:01:11.597657+00:00 19994330.272000070661 29000293.069000009447 27870463.021999981254 3958827.091000080109 60531.667506819 2024-08-09T16:01:12.589161+00:00 19994330.268999930471 29000292.912000060081 27870463.028000000864 3955232.042999982834 60531.667518473 2024-08-09T16:01:13.596040+00:00 19994330.272000070661 29000292.994999889284 27870462.960000008345 3958915.904999970924 60531.667530132 2024-08-09T16:01:14.603415+00:00 19994330.272999998182 29000292.993000030518 27870463.000000029802 3955820.009999989998 60531.667541608 2024-08-09T16:01:15.594918+00:00 19994330.268999930471 29000293.008000019938 27870462.936999980360 3961440.995000004768 60531.667553261 2024-08-09T16:01:16.601797+00:00 19994330.274999979883 29000292.983000040054 27870462.985000010580 3958367.047999978065 60531.667564737 2024-08-09T16:01:17.593300+00:00 19994330.269000049680 29000292.988999959081 27870463.060999989510 3961801.973999977112 60531.667576397 2024-08-09T16:01:18.600676+00:00 19994330.269000049680 29000293.050999999046 27870462.977999988943 3961474.041000009049 60531.667587867 2024-08-09T16:01:19.591683+00:00 19994330.271999999881 29000292.965999998152 27870462.961000028998 3953292.991000055801 60531.667599526 2024-08-09T16:01:20.599058+00:00 19994330.271999999881 29000293.013999998569 27870463.056999981403 3960115.952999948990 60531.667610996 2024-08-09T16:01:21.590065+00:00 19994330.275000009686 29000293.008000001311 27870462.899999979883 3962615.027999997139 60531.667622656 2024-08-09T16:01:22.597441+00:00 19994330.267999991775 29000292.964999999851 27870463.083000000566 3960555.996999979019 60531.667634309 2024-08-09T16:01:23.604320+00:00 19994330.271999999881 29000293.037999991328 27870462.980000019073 3959889.945000051986 60531.667645785 2024-08-09T16:01:24.595823+00:00 19994330.268000010401 29000292.980000019073 27870463.024000048637 3966025.069000006188 60531.667657439 2024-08-09T16:01:25.602702+00:00 19994330.275000009686 29000292.991999980062 27870462.985999941826 3958829.034999967087 60531.667668914 2024-08-09T16:01:26.594205+00:00 19994330.271999981254 29000293.000999990851 27870462.935000058264 3960249.991999983788 60531.667680568 2024-08-09T16:01:27.601085+00:00 19994330.271000001580 29000293.050999999046 27870463.077999949455 3957754.881000041962 60531.667692044 2024-08-09T16:01:28.592588+00:00 19994330.272000011057 29000292.966000020504 27870463.034999970347 3957891.023000001907 60531.667703703 2024-08-09T16:01:29.599963+00:00 19994330.265999998897 29000293.024999979883 27870463.006000038236 3957244.990000010002 60531.667715173 2024-08-09T16:01:30.590970+00:00 19994330.272999998182 29000292.980000019073 27870463.039000030607 3958578.055999993812 60531.667726832 2024-08-09T16:01:31.598345+00:00 19994330.275999989361 29000293.011000040919 27870462.962999939919 3955379.018000007141 60531.667738303 2024-08-09T16:01:32.589352+00:00 19994330.269999980927 29000293.010999981314 27870463.029000040144 3957640.947999954224 60531.667749962 2024-08-09T16:01:33.596728+00:00 19994330.272000011057 29000292.980000019073 27870462.937999960035 3957162.974000095855 60531.667761622 2024-08-09T16:01:34.604102+00:00 19994330.269999980927 29000292.991000000387 27870463.042000059038 3958407.005999923218 60531.667773092 2024-08-09T16:01:35.595110+00:00 19994330.270000040531 29000293.017999950796 27870462.997999910265 3958292.129000068177 60531.667784751 2024-08-09T16:01:36.602486+00:00 19994330.271999958903 29000292.986999988556 27870462.932000041008 3959153.049999951851 60531.667796227 2024-08-09T16:01:37.593988+00:00 19994330.272000011057 29000292.966000080109 27870463.032999988645 3957025.901000022888 60531.667807880 2024-08-09T16:01:38.600868+00:00 19994330.272999998182 29000293.050999999046 27870463.009000059217 3956420.995000004768 60531.667819356 2024-08-09T16:01:39.592371+00:00 19994330.268000010401 29000292.968999978155 27870462.983999971300 3954517.028999925125 60531.667831010 2024-08-09T16:01:40.599250+00:00 19994330.272000011057 29000293.018000010401 27870462.988999959081 3958562.892000079155 60531.667842485 2024-08-09T16:01:41.590753+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3958808.980000019073 60531.667854139 2024-08-09T16:01:42.597633+00:00 19994330.276000019163 29000293.013999938965 27870462.953999999911 3957358.103999971878 60531.667865615 2024-08-09T16:01:43.589136+00:00 19994330.268000010401 29000292.958999991417 27870463.060000058264 3960908.996999979019 60531.667877275 2024-08-09T16:01:44.596511+00:00 19994330.272999998182 29000292.981000069529 27870462.942000001669 3959417.996999979019 60531.667888928 2024-08-09T16:01:45.603390+00:00 19994330.269999980927 29000292.993000030518 27870463.072999998927 3962043.041000009049 60531.667900404 2024-08-09T16:01:46.594893+00:00 19994330.269999980927 29000293.086999889463 27870462.971000000834 3958324.981000065804 60531.667912058 2024-08-09T16:01:47.601773+00:00 19994330.271999958903 29000292.977000001818 27870463.025999989361 3963975.980999947060 60531.667923533 2024-08-09T16:01:48.593276+00:00 19994330.271000031382 29000292.988000039011 27870462.954000011086 3958416.993999958038 60531.667935193 2024-08-09T16:01:49.600651+00:00 19994330.276000019163 29000292.985000010580 27870463.014999989420 3963487.963000059128 60531.667946663 2024-08-09T16:01:50.591658+00:00 19994330.268000010401 29000293.014000058174 27870462.974000010639 3958965.003999948967 60531.667958322 2024-08-09T16:01:51.599033+00:00 19994330.271999958903 29000293.006999969482 27870462.981999989599 3958270.042000054847 60531.667969792 2024-08-09T16:01:52.590041+00:00 19994330.268000010401 29000292.947000030428 27870463.015000019222 3960409.909999967087 60531.667981451 2024-08-09T16:01:53.597416+00:00 19994330.276000019163 29000293.057999968529 27870463.055000010878 3961758.049999951851 60531.667992927 2024-08-09T16:01:54.588919+00:00 19994330.271000031382 29000292.960999969393 27870462.940999981016 3959447.075000048149 60531.668004581 2024-08-09T16:01:55.595798+00:00 19994330.268999930471 29000293.039999999106 27870463.035000029951 3956988.019000052940 60531.668016240 2024-08-09T16:01:56.603173+00:00 19994330.272000070661 29000292.947999998927 27870462.988999959081 3957413.932999968994 60531.668027710 2024-08-09T16:01:57.594180+00:00 19994330.268999930471 29000292.997999999672 27870462.979000028223 3955655.036999940872 60531.668039370 2024-08-09T16:01:58.601556+00:00 19994330.275000099093 29000293.000000011176 27870463.021999958903 3959405.924000024796 60531.668050840 2024-08-09T16:01:59.592563+00:00 19994330.271999958903 29000293.035000000149 27870463.074000000954 3960275.026000022888 60531.668062499 2024-08-09T16:02:00.599938+00:00 19994330.269999980927 29000293.008999999613 27870462.859000030905 3960467.008999944199 60531.668073969 2024-08-09T16:02:01.590945+00:00 19994330.268000010401 29000292.980999980122 27870463.107999980450 3959466.945000051986 60531.668085629 2024-08-09T16:02:02.598321+00:00 19994330.276999950409 29000292.995000001043 27870462.899999979883 3956935.008000016212 60531.668097099 2024-08-09T16:02:03.589328+00:00 19994330.268000010401 29000293.021999981254 27870463.060999989510 3956430.972999929916 60531.668108758 2024-08-09T16:02:04.596703+00:00 19994330.272000070661 29000292.967999991030 27870462.986000061035 3961316.022000073921 60531.668120418 2024-08-09T16:02:05.604078+00:00 19994330.271999958903 29000293.019000049680 27870463.006000038236 3961690.988000034820 60531.668131887 2024-08-09T16:02:06.595085+00:00 19994330.269999980927 29000292.946999970824 27870463.003999948502 3957132.005999923218 60531.668143547 2024-08-09T16:02:07.602460+00:00 19994330.269999980927 29000293.101000010967 27870463.041000008583 3962662.013000010978 60531.668155017 2024-08-09T16:02:08.593468+00:00 19994330.274000048637 29000292.987999979407 27870462.983000040054 3958375.019999980927 60531.668166677 2024-08-09T16:02:09.600842+00:00 19994330.272999998182 29000292.925999999046 27870462.969999909401 3958514.098000050057 60531.668178146 2024-08-09T16:02:10.591850+00:00 19994330.269000049680 29000293.025000039488 27870462.940999981016 3963669.881999969017 60531.668189806 2024-08-09T16:02:11.599225+00:00 19994330.273999929428 29000293.046000000089 27870463.143000010401 3957871.118000030983 60531.668201276 2024-08-09T16:02:12.590232+00:00 19994330.267000079155 29000292.984000030905 27870462.950000051409 3961753.983000040054 60531.668212935 2024-08-09T16:02:13.597607+00:00 19994330.271999999881 29000292.963999990374 27870462.912999991328 3958392.916999936104 60531.668224411 2024-08-09T16:02:14.589111+00:00 19994330.271000001580 29000293.033999919891 27870463.106999989599 3962083.001999973785 60531.668236065 2024-08-09T16:02:15.595990+00:00 19994330.274999998510 29000292.980000019073 27870462.930999990553 3964313.990000010002 60531.668247724 2024-08-09T16:02:16.603365+00:00 19994330.268000010401 29000293.019999980927 27870463.032999988645 3960299.098000050057 60531.668259194 2024-08-09T16:02:17.594372+00:00 19994330.271000001580 29000293.026000019163 27870462.981000069529 3958692.015999913216 60531.668270853 2024-08-09T16:02:18.601750+00:00 19994330.271999999881 29000293.003000020981 27870463.051999930292 3956516.838000059128 60531.668282324 2024-08-09T16:02:19.592755+00:00 19994330.272999998182 29000292.924999948591 27870462.971000079066 3958003.106999992859 60531.668293983 2024-08-09T16:02:20.600130+00:00 19994330.272999998182 29000293.021000031382 27870463.019999980927 3959563.990000010002 60531.668305453 2024-08-09T16:02:21.591137+00:00 19994330.268999990076 29000293.014999989420 27870462.975000020117 3956697.970000029076 60531.668317112 2024-08-09T16:02:22.598512+00:00 19994330.272000011057 29000292.986000061035 27870463.041999939829 3957796.064999938011 60531.668328582 2024-08-09T16:02:23.589520+00:00 19994330.268999990076 29000293.037999991328 27870462.999000001699 3958973.907999991905 60531.668340242 2024-08-09T16:02:24.596895+00:00 19994330.273999989033 29000292.949000000954 27870462.907999999821 3959524.078999996185 60531.668351712 2024-08-09T16:02:25.587902+00:00 19994330.269999980927 29000292.991999980062 27870463.081000000238 3958991.934000014793 60531.668363371 2024-08-09T16:02:26.595277+00:00 19994330.271000031382 29000293.054999951273 27870462.982000008225 3963223.981999992859 60531.668375025 2024-08-09T16:02:27.602156+00:00 19994330.272000011057 29000293.004000071436 27870462.977000001818 3955076.013000010978 60531.668386501 2024-08-09T16:02:28.593660+00:00 19994330.269999980927 29000292.995999928564 27870463.050000008196 3956799.075999975204 60531.668398154 2024-08-09T16:02:29.600539+00:00 19994330.272000011057 29000292.977000001818 27870462.923999991268 3958192.052000045776 60531.668409630 2024-08-09T16:02:30.592042+00:00 19994330.269999980927 29000292.988000039011 27870463.074000000954 3960362.950000048149 60531.668421289 2024-08-09T16:02:31.599417+00:00 19994330.274999979883 29000293.041000008583 27870463.015999998897 3959649.916999936104 60531.668432760 2024-08-09T16:02:32.590424+00:00 19994330.269000049680 29000293.004999998957 27870462.996999979019 3959662.042999982834 60531.668444419 2024-08-09T16:02:33.597799+00:00 19994330.270999971777 29000292.967999998480 27870462.989000018686 3961407.998000026215 60531.668455889 2024-08-09T16:02:34.588807+00:00 19994330.268999990076 29000292.978000000119 27870462.895999971777 3955129.014000058174 60531.668467549 2024-08-09T16:02:35.596182+00:00 19994330.273999989033 29000293.034999981523 27870463.067000031471 3959886.978999971878 60531.668479202 2024-08-09T16:02:36.603061+00:00 19994330.271000031382 29000292.989000018686 27870463.062999960035 3957301.965999960899 60531.668490678 2024-08-09T16:02:37.594564+00:00 19994330.273999989033 29000293.006999999285 27870462.925000008196 3957697.041000009049 60531.668502337 2024-08-09T16:02:38.601939+00:00 19994330.269999980927 29000292.998999979347 27870463.017000019550 3955019.955999969970 60531.668513807 2024-08-09T16:02:39.592946+00:00 19994330.269999980927 29000292.977000001818 27870462.954999979585 3960158.062000035774 60531.668525467 2024-08-09T16:02:40.600322+00:00 19994330.271000031382 29000293.014999989420 27870463.065999981016 3965431.960999966133 60531.668536942 2024-08-09T16:02:41.591825+00:00 19994330.274000048637 29000292.959000051022 27870463.005000051111 3954060.981000065804 60531.668548596 2024-08-09T16:02:42.598704+00:00 19994330.272999998182 29000293.022999998182 27870462.927999969572 3956752.980000019073 60531.668560072 2024-08-09T16:02:43.590207+00:00 19994330.269999980927 29000293.065999981016 27870463.093999978155 3952685.074999928009 60531.668571725 2024-08-09T16:02:44.597087+00:00 19994330.268000010401 29000292.953000009060 27870462.942000031471 3960535.994000076782 60531.668583196 2024-08-09T16:02:45.588094+00:00 19994330.271999958903 29000293.016999959946 27870462.975999951363 3960738.932999968994 60531.668594855 2024-08-09T16:02:46.595469+00:00 19994330.272000070661 29000293.022000011057 27870463.057000041008 3958786.028999925125 60531.668606514 2024-08-09T16:02:47.602844+00:00 19994330.269999980927 29000292.972999989986 27870462.965999960899 3958043.039000033867 60531.668617990 2024-08-09T16:02:48.594347+00:00 19994330.272999998182 29000292.967999991030 27870462.980000019073 3958382.055999993812 60531.668629644 2024-08-09T16:02:49.601226+00:00 19994330.268999930471 29000293.036000009626 27870463.078999999911 3958825.907999991905 60531.668641120 2024-08-09T16:02:50.592730+00:00 19994330.272000070661 29000292.995000001043 27870462.985000010580 3960872.073000072967 60531.668652779 2024-08-09T16:02:51.600105+00:00 19994330.272999998182 29000292.977000001818 27870462.937000039965 3961364.895999907982 60531.668664249 2024-08-09T16:02:52.591112+00:00 19994330.272999998182 29000293.016000028700 27870463.051999930292 3956636.070000051986 60531.668675908 2024-08-09T16:02:53.598487+00:00 19994330.270999908447 29000292.990999940783 27870463.049000021070 3958119.996000051033 60531.668687379 2024-08-09T16:02:54.589495+00:00 19994330.270000100136 29000293.013000011444 27870463.009000059217 3958622.917999982834 60531.668699038 2024-08-09T16:02:55.596870+00:00 19994330.268999930471 29000293.003000020981 27870462.913999918848 3955731.044999957085 60531.668710508 2024-08-09T16:02:56.587877+00:00 19994330.271999958903 29000292.991000059992 27870463.055999990553 3958193.034000039101 60531.668722167 2024-08-09T16:02:57.595252+00:00 19994330.274000048637 29000293.041999939829 27870462.979000091553 3961405.001999973785 60531.668733821 2024-08-09T16:02:58.602132+00:00 19994330.269999980927 29000292.968000050634 27870462.982999920845 3955460.940999985207 60531.668745297 2024-08-09T16:02:59.593635+00:00 19994330.272000070661 29000292.995999928564 27870463.042000059038 3960000.044999957085 60531.668756956 2024-08-09T16:03:00.601010+00:00 19994330.270999908447 29000292.971000079066 27870462.888999938965 3964793.964000105858 60531.668768426 2024-08-09T16:03:01.592017+00:00 19994330.271000031382 29000293.038999918848 27870463.041000001132 3958320.102999926079 60531.668780080 2024-08-09T16:03:02.598896+00:00 19994330.269999980927 29000293.008000019938 27870463.100000001490 3958612.942999958992 60531.668791556 2024-08-09T16:03:03.590399+00:00 19994330.272000070661 29000292.925000071526 27870462.883999999613 3963105.961000084877 60531.668803209 2024-08-09T16:03:04.597278+00:00 19994330.275999899954 29000293.042999979109 27870463.065999999642 3960028.026000022888 60531.668814685 2024-08-09T16:03:05.588782+00:00 19994330.268000010401 29000292.968999978155 27870462.934000000358 3959479.985999941826 60531.668826344 2024-08-09T16:03:06.596157+00:00 19994330.270000100136 29000293.060999989510 27870463.044999990612 3962386.968000053894 60531.668837815 2024-08-09T16:03:07.587164+00:00 19994330.272999998182 29000293.011999960989 27870463.022000011057 3962045.100999950897 60531.668849474 2024-08-09T16:03:08.594539+00:00 19994330.271000001580 29000292.943000078201 27870462.944000009447 3958450.863000034820 60531.668861127 2024-08-09T16:03:09.601419+00:00 19994330.271000009030 29000293.006999999285 27870463.047999981791 3965487.044999957085 60531.668872603 2024-08-09T16:03:10.592922+00:00 19994330.272999998182 29000293.015999998897 27870463.027000039816 3958797.996999979019 60531.668884257 2024-08-09T16:03:11.599801+00:00 19994330.269999999553 29000292.962000001222 27870462.898999989033 3957226.088999987114 60531.668895727 2024-08-09T16:03:12.590808+00:00 19994330.268000010401 29000293.045000001788 27870463.080999970436 3960429.962000011932 60531.668907386 2024-08-09T16:03:13.598183+00:00 19994330.271999981254 29000293.002000000328 27870462.921999990940 3965572.991999983788 60531.668918862 2024-08-09T16:03:14.589687+00:00 19994330.275000009686 29000292.988999988884 27870463.046000000089 3956392.987000108231 60531.668930516 2024-08-09T16:03:15.596566+00:00 19994330.270000010729 29000293.038000021130 27870462.989000018686 3959883.080999969970 60531.668941991 2024-08-09T16:03:16.588069+00:00 19994330.267999980599 29000292.927999999374 27870462.971999999136 3958194.072000027169 60531.668953645 2024-08-09T16:03:17.594948+00:00 19994330.272999998182 29000293.058999989182 27870463.055000010878 3961691.813000001013 60531.668965305 2024-08-09T16:03:18.602323+00:00 19994330.272000011057 29000292.990000009537 27870463.013000011444 3961640.009000000078 60531.668976774 2024-08-09T16:03:19.593331+00:00 19994330.274000018835 29000292.966000020504 27870462.913999918848 3961727.017999999225 60531.668988434 2024-08-09T16:03:20.600706+00:00 19994330.270999971777 29000292.986999988556 27870463.031000021845 3953982.001999999862 60531.668999910 2024-08-09T16:03:21.592209+00:00 19994330.268999990076 29000292.988999959081 27870463.013000011444 3960916.179000000935 60531.669011564 2024-08-09T16:03:22.599088+00:00 19994330.270000040531 29000293.071000039577 27870463.035000089556 3955906.855999999214 60531.669023033 2024-08-09T16:03:23.590094+00:00 19994330.272999998182 29000292.984999950975 27870462.940999981016 3956886.993999999017 60531.669034693 2024-08-09T16:03:24.597470+00:00 19994330.271999958903 29000293.002000030130 27870462.988999959081 3961415.982000004966 60531.669046169 2024-08-09T16:03:25.588974+00:00 19994330.272999998182 29000292.962999999523 27870463.044999960810 3957831.028999999166 60531.669057822 2024-08-09T16:03:26.595853+00:00 19994330.270000040531 29000293.041999939829 27870463.014999989420 3959611.898999996018 60531.669069298 2024-08-09T16:03:27.587356+00:00 19994330.266999959946 29000292.983000040054 27870462.995000001043 3953817.063000001013 60531.669080952 2024-08-09T16:03:28.594235+00:00 19994330.272999998182 29000292.975000020117 27870462.996000051498 3960582.049000001978 60531.669092611 2024-08-09T16:03:29.601611+00:00 19994330.273999989033 29000293.054000020027 27870463.029999971390 3955820.917999998201 60531.669104081 2024-08-09T16:03:30.592618+00:00 19994330.272000011057 29000292.944000009447 27870462.996000051498 3959589.130999996793 60531.669115741 2024-08-09T16:03:31.599993+00:00 19994330.269999980927 29000293.062999960035 27870462.980000019073 3956608.865000002086 60531.669127211 2024-08-09T16:03:32.591000+00:00 19994330.271000031382 29000292.983999971300 27870462.998999949545 3955881.075000002980 60531.669138870 2024-08-09T16:03:33.598375+00:00 19994330.271000031382 29000292.958000060171 27870462.940999981016 3960203.952000000048 60531.669150346 2024-08-09T16:03:34.589878+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3957065.991999999154 60531.669162000 2024-08-09T16:03:35.596758+00:00 19994330.271000031382 29000292.992999911308 27870462.967000011355 3956185.042999998201 60531.669173475 2024-08-09T16:03:36.588261+00:00 19994330.272999998182 29000293.018000010401 27870463.065999981016 3958177.984999998938 60531.669185129 2024-08-09T16:03:37.595140+00:00 19994330.271000031382 29000292.966000080109 27870462.963999990374 3956474.993000001181 60531.669196605 2024-08-09T16:03:38.586643+00:00 19994330.268999930471 29000293.013000011444 27870463.078000068665 3957995.000000000000 60531.669208264 2024-08-09T16:03:39.594019+00:00 19994330.272000070661 29000293.061999920756 27870462.944999929518 3960708.986000000965 60531.669219918 2024-08-09T16:03:40.600897+00:00 19994330.271999958903 29000292.940000060946 27870463.021000001580 3958763.089000002015 60531.669231393 2024-08-09T16:03:41.592401+00:00 19994330.271000031382 29000293.001999970526 27870462.978999990970 3952988.914000004996 60531.669243047 2024-08-09T16:03:42.599280+00:00 19994330.272999998182 29000292.968999978155 27870462.985000010580 3959247.942999988794 60531.669254523 2024-08-09T16:03:43.590783+00:00 19994330.271999958903 29000293.062999960035 27870462.949999991804 3955735.058999999892 60531.669266182 2024-08-09T16:03:44.598158+00:00 19994330.266000028700 29000292.999000068754 27870463.087999999523 3956961.000000000000 60531.669277652 2024-08-09T16:03:45.589166+00:00 19994330.273999929428 29000292.960000038147 27870463.006000008434 3956503.969999998808 60531.669289312 2024-08-09T16:03:46.596541+00:00 19994330.272999998182 29000293.019000001252 27870462.979999989271 3958651.201000005007 60531.669300788 2024-08-09T16:03:47.588044+00:00 19994330.272000070661 29000293.046999990940 27870463.030000001192 3958803.816000000108 60531.669312441 2024-08-09T16:03:48.594923+00:00 19994330.268999930471 29000292.966000009328 27870462.962000008672 3961448.968999996781 60531.669324101 2024-08-09T16:03:49.602298+00:00 19994330.270000100136 29000293.048000011593 27870463.051999989897 3959423.116999999154 60531.669335571 2024-08-09T16:03:50.593305+00:00 19994330.271999958903 29000292.947000000626 27870462.939000010490 3957036.945999994874 60531.669347230 2024-08-09T16:03:51.600681+00:00 19994330.274999979883 29000293.000000000000 27870462.939000010490 3959389.013999999035 60531.669358706 2024-08-09T16:03:52.592184+00:00 19994330.269999980927 29000293.012999981642 27870463.081999961287 3961521.987000017893 60531.669370360 2024-08-09T16:03:53.599063+00:00 19994330.269999980927 29000293.028000030667 27870463.016000028700 3958485.000999987125 60531.669381835 2024-08-09T16:03:54.590566+00:00 19994330.271000031382 29000292.946999970824 27870462.971000019461 3959581.017000020016 60531.669393495 2024-08-09T16:03:55.597942+00:00 19994330.271000031382 29000293.007000029087 27870463.026999950409 3961513.875999987125 60531.669404965 2024-08-09T16:03:56.588949+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3961550.062999994028 60531.669416624 2024-08-09T16:03:57.596324+00:00 19994330.268000010401 29000292.983999971300 27870462.995999988168 3960076.110000013839 60531.669428094 2024-08-09T16:03:58.587331+00:00 19994330.274999979883 29000293.030000030994 27870463.073000069708 3956120.900000005960 60531.669439754 2024-08-09T16:03:59.594706+00:00 19994330.269999980927 29000292.959999978542 27870462.901999950409 3955732.074000000954 60531.669451407 2024-08-09T16:04:00.601585+00:00 19994330.271999999881 29000293.066000040621 27870463.041000008583 3956062.000999987125 60531.669462883 2024-08-09T16:04:01.593089+00:00 19994330.271000001580 29000292.920999940485 27870462.909000039101 3960874.993000001181 60531.669474537 2024-08-09T16:04:02.599968+00:00 19994330.272999998182 29000293.044000029564 27870463.088999990374 3960959.947999984026 60531.669486012 2024-08-09T16:04:03.591471+00:00 19994330.269999999553 29000292.971999939531 27870462.990000009537 3960075.962000011932 60531.669497666 2024-08-09T16:04:04.598350+00:00 19994330.271999999881 29000293.054000020027 27870462.940999981016 3957144.981000006199 60531.669509142 2024-08-09T16:04:05.589854+00:00 19994330.271000001580 29000292.984000090510 27870463.039999961853 3959025.113999993075 60531.669520801 2024-08-09T16:04:06.597228+00:00 19994330.269999999553 29000293.005999919027 27870462.975000020117 3957065.888999999035 60531.669532271 2024-08-09T16:04:07.588236+00:00 19994330.271000001580 29000292.996000051498 27870463.019999980927 3955410.108999996912 60531.669543931 2024-08-09T16:04:08.595611+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3958505.936000018846 60531.669555400 2024-08-09T16:04:09.586618+00:00 19994330.272000011057 29000292.964999910444 27870462.985999941826 3956203.996999979019 60531.669567060 2024-08-09T16:04:10.593993+00:00 19994330.268999990076 29000293.067000031471 27870463.078000068665 3955978.121000022162 60531.669578714 2024-08-09T16:04:11.600873+00:00 19994330.271000001580 29000292.953999999911 27870462.868999961764 3959085.926999986172 60531.669590190 2024-08-09T16:04:12.592375+00:00 19994330.270000010729 29000293.037000060081 27870463.103000041097 3958987.923999994993 60531.669601843 2024-08-09T16:04:13.599255+00:00 19994330.275999959558 29000292.967999938875 27870462.970000028610 3955046.073000013828 60531.669613319 2024-08-09T16:04:14.590758+00:00 19994330.270000040531 29000292.953999999911 27870462.916000008583 3955831.030000001192 60531.669624973 2024-08-09T16:04:15.597637+00:00 19994330.269999980927 29000293.025000099093 27870463.085999969393 3961082.919999986887 60531.669636448 2024-08-09T16:04:16.589141+00:00 19994330.269999980927 29000293.017999891192 27870462.970999959856 3960715.057000011206 60531.669648108 2024-08-09T16:04:17.596516+00:00 19994330.274000048637 29000293.022999998182 27870463.046000000089 3956751.960999995004 60531.669659578 2024-08-09T16:04:18.587523+00:00 19994330.273999989033 29000292.981999989599 27870462.942999999970 3958040.053999990225 60531.669671237 2024-08-09T16:04:19.594899+00:00 19994330.268999990076 29000292.991000059992 27870463.008000001311 3961901.006999998819 60531.669682707 2024-08-09T16:04:20.585905+00:00 19994330.269999980927 29000293.019000049680 27870462.984999988228 3961830.980000019073 60531.669694367 2024-08-09T16:04:21.593280+00:00 19994330.270000040531 29000293.008999940008 27870462.945000011474 3964098.979999988806 60531.669706021 2024-08-09T16:04:22.600160+00:00 19994330.272999998182 29000293.014999989420 27870463.077999990433 3962598.984999984968 60531.669717496 2024-08-09T16:04:23.591663+00:00 19994330.271999958903 29000292.989000000060 27870463.015999998897 3955692.099000006914 60531.669729155 2024-08-09T16:04:24.599038+00:00 19994330.272999998182 29000292.936999991536 27870462.874000009149 3957060.048999994993 60531.669740626 2024-08-09T16:04:25.590045+00:00 19994330.270000040531 29000293.043000008911 27870463.089999970049 3953883.842999995220 60531.669752285 2024-08-09T16:04:26.597421+00:00 19994330.272000011057 29000292.985999990255 27870462.960000008345 3958020.919000030030 60531.669763755 2024-08-09T16:04:27.588428+00:00 19994330.269999980927 29000293.006000008434 27870463.042000029236 3952652.147000014782 60531.669775414 2024-08-09T16:04:28.595803+00:00 19994330.271999958903 29000293.012999981642 27870462.963999990374 3959466.960999966133 60531.669786884 2024-08-09T16:04:29.586810+00:00 19994330.271000031382 29000292.969999998808 27870462.977000001818 3953321.965000032913 60531.669798544 2024-08-09T16:04:30.594185+00:00 19994330.271000031382 29000293.006000008434 27870463.038999971002 3955426.093999981880 60531.669810203 2024-08-09T16:04:31.601560+00:00 19994330.271999958903 29000293.000000029802 27870463.034000039101 3955977.889999986161 60531.669821673 2024-08-09T16:04:32.592568+00:00 19994330.271999958903 29000292.983999971300 27870462.912000000477 3960304.064999998081 60531.669833333 2024-08-09T16:04:33.599943+00:00 19994330.270000100136 29000293.051999989897 27870463.106000009924 3958162.087999999989 60531.669844809 2024-08-09T16:04:34.591446+00:00 19994330.271999958903 29000292.991000000387 27870463.033999979496 3954800.809000014793 60531.669856462 2024-08-09T16:04:35.598325+00:00 19994330.274000048637 29000292.942000031471 27870462.861000001431 3955705.089999973774 60531.669867938 2024-08-09T16:04:36.589829+00:00 19994330.268999930471 29000292.999000009149 27870463.028000000864 3954428.964000045788 60531.669879592 2024-08-09T16:04:37.596708+00:00 19994330.271000031382 29000293.037000000477 27870463.036000009626 3951019.032999991905 60531.669891067 2024-08-09T16:04:38.588211+00:00 19994330.268999930471 29000293.037999991328 27870463.039999961853 3953243.074999988079 60531.669902727 2024-08-09T16:04:39.595586+00:00 19994330.272999998182 29000292.946999970824 27870463.008000019938 3957346.944000006188 60531.669914197 2024-08-09T16:04:40.586593+00:00 19994330.272000070661 29000293.023999989033 27870463.001000050455 3956829.043999969959 60531.669925856 2024-08-09T16:04:41.593969+00:00 19994330.271000031382 29000292.971999999136 27870462.911000009626 3957657.898000001907 60531.669937510 2024-08-09T16:04:42.600848+00:00 19994330.269999980927 29000293.055000070482 27870463.095999959856 3952093.043000041973 60531.669948986 2024-08-09T16:04:43.592351+00:00 19994330.271000031382 29000292.927999969572 27870462.952999949455 3953378.958999990951 60531.669960639 2024-08-09T16:04:44.599230+00:00 19994330.272999998182 29000293.034999970347 27870463.021000031382 3951059.092999995220 60531.669972115 2024-08-09T16:04:45.590733+00:00 19994330.269999980927 29000293.036000009626 27870463.021999958903 3955961.768999993801 60531.669983769 2024-08-09T16:04:46.597613+00:00 19994330.273999929428 29000292.955999970436 27870462.894000049680 3954065.195999979973 60531.669995245 2024-08-09T16:04:47.589116+00:00 19994330.268000010401 29000292.994000080973 27870463.052000049502 3958553.000999987125 60531.670006898 2024-08-09T16:04:48.595995+00:00 19994330.272000070661 29000292.993999961764 27870463.003999948502 3954158.094000041019 60531.670018374 2024-08-09T16:04:49.587498+00:00 19994330.270999908447 29000293.001000050455 27870463.014999989420 3953971.865999997128 60531.670030033 2024-08-09T16:04:50.594873+00:00 19994330.274000048637 29000293.034999970347 27870463.018000010401 3952083.005999981891 60531.670041503 2024-08-09T16:04:51.585881+00:00 19994330.271999958903 29000292.983000040054 27870462.891999959946 3958749.023000001907 60531.670053163 2024-08-09T16:04:52.593256+00:00 19994330.269999980927 29000293.019999980927 27870463.092000011355 3958636.925999999046 60531.670064816 2024-08-09T16:04:53.600135+00:00 19994330.269000049680 29000292.978999968618 27870463.031000021845 3953576.966000020970 60531.670076292 2024-08-09T16:04:54.591638+00:00 19994330.271999999881 29000293.032999988645 27870462.965000029653 3954297.131999969017 60531.670087946 2024-08-09T16:04:55.598517+00:00 19994330.272999998182 29000292.963000059128 27870462.995000001043 3955307.035000026226 60531.670099421 2024-08-09T16:04:56.590021+00:00 19994330.269999999553 29000293.034999970347 27870462.971999999136 3955432.922999978065 60531.670111075 2024-08-09T16:04:57.596900+00:00 19994330.272999998182 29000292.965000029653 27870463.057999998331 3956173.971000016201 60531.670122551 2024-08-09T16:04:58.588403+00:00 19994330.270000010729 29000293.028999920934 27870462.953000001609 3956463.064999998081 60531.670134204 2024-08-09T16:04:59.595282+00:00 19994330.272999990731 29000292.993000030518 27870463.043000001460 3955037.939999998081 60531.670145680 2024-08-09T16:05:00.586785+00:00 19994330.269999999553 29000293.022999998182 27870463.014999989420 3954489.066999971867 60531.670157334 2024-08-09T16:05:01.593665+00:00 19994330.276000019163 29000292.960000000894 27870462.902000010014 3953292.871000051033 60531.670168994 2024-08-09T16:05:02.601040+00:00 19994330.268999990076 29000293.008000001311 27870463.119000021368 3954374.982999979984 60531.670180463 2024-08-09T16:05:03.592046+00:00 19994330.268999990076 29000293.015000000596 27870462.981999989599 3954704.093999981880 60531.670192123 2024-08-09T16:05:04.599422+00:00 19994330.270000010729 29000292.957999989390 27870462.927999999374 3953752.044000030030 60531.670203593 2024-08-09T16:05:05.590429+00:00 19994330.272999998182 29000293.006999999285 27870463.000000000000 3955275.009000002872 60531.670215252 2024-08-09T16:05:06.597804+00:00 19994330.271999981254 29000293.001000020653 27870463.037999991328 3953229.009000002872 60531.670226728 2024-08-09T16:05:07.589308+00:00 19994330.271000001580 29000293.028999980539 27870462.998000029474 3953920.840999960899 60531.670238382 2024-08-09T16:05:08.596187+00:00 19994330.272999998182 29000293.036000009626 27870463.028999980539 3951226.077000021935 60531.670249857 2024-08-09T16:05:09.587690+00:00 19994330.267000019550 29000292.969999969006 27870462.954999979585 3955507.920000017155 60531.670261511 2024-08-09T16:05:10.594569+00:00 19994330.272999998182 29000292.956000030041 27870463.028999980539 3948793.061999977101 60531.670272987 2024-08-09T16:05:11.586072+00:00 19994330.271999958903 29000293.075999978930 27870463.054000020027 3954371.017000020016 60531.670284641 2024-08-09T16:05:12.592952+00:00 19994330.271000031382 29000292.979000028223 27870462.887000020593 3958730.981999992859 60531.670296300 2024-08-09T16:05:13.600327+00:00 19994330.272999998182 29000292.953999999911 27870463.065000001341 3950017.997999966145 60531.670307776 2024-08-09T16:05:14.591830+00:00 19994330.270999971777 29000293.055000010878 27870463.020999971777 3954861.083000003826 60531.670319430 2024-08-09T16:05:15.598709+00:00 19994330.271000031382 29000292.958999991417 27870463.029000040144 3956315.961000024807 60531.670330905 2024-08-09T16:05:16.590212+00:00 19994330.272000011057 29000293.022000011057 27870462.963999990374 3954986.973999977112 60531.670342559 2024-08-09T16:05:17.597092+00:00 19994330.270999971777 29000293.000999931246 27870462.963999990374 3954647.023000001907 60531.670354035 2024-08-09T16:05:18.588595+00:00 19994330.272000011057 29000292.981000069529 27870463.011000040919 3957100.003000020981 60531.670365688 2024-08-09T16:05:19.595474+00:00 19994330.269999980927 29000292.993000030518 27870462.916999939829 3954742.017000020016 60531.670377164 2024-08-09T16:05:20.586977+00:00 19994330.268999990076 29000292.978999968618 27870463.070999979973 3952458.942999958992 60531.670388823 2024-08-09T16:05:21.594352+00:00 19994330.274000048637 29000293.004999998957 27870462.969000101089 3958063.105000019073 60531.670400294 2024-08-09T16:05:22.585360+00:00 19994330.268999930471 29000293.042999979109 27870463.026999950409 3954103.921000003815 60531.670411953 2024-08-09T16:05:23.592735+00:00 19994330.274000048637 29000292.980999950320 27870462.970999959856 3956737.014999986161 60531.670423606 2024-08-09T16:05:24.599614+00:00 19994330.271999958903 29000293.013000011444 27870463.032000061125 3953281.019999980927 60531.670435082 2024-08-09T16:05:25.591117+00:00 19994330.271000031382 29000293.029000040144 27870463.077000018209 3949122.010000050068 60531.670446742 2024-08-09T16:05:26.598493+00:00 19994330.271000031382 29000292.922999981791 27870462.960999969393 3955632.952999948990 60531.670458212 2024-08-09T16:05:27.589500+00:00 19994330.269999980927 29000293.001000050455 27870462.949999928474 3951523.971000016201 60531.670469871 2024-08-09T16:05:28.596875+00:00 19994330.272999998182 29000293.023999929428 27870463.050000071526 3954839.137000023853 60531.670481341 2024-08-09T16:05:29.587882+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3953298.884999989998 60531.670493001 2024-08-09T16:05:30.595257+00:00 19994330.269999980927 29000293.022000070661 27870463.034000039101 3956771.074999988079 60531.670504471 2024-08-09T16:05:31.586264+00:00 19994330.268000010401 29000292.968999978155 27870462.944999929518 3953640.963999987114 60531.670516130 2024-08-09T16:05:32.593639+00:00 19994330.274000048637 29000293.034999970347 27870463.047999981791 3955010.018000065815 60531.670527606 2024-08-09T16:05:33.585143+00:00 19994330.273999929428 29000292.962000008672 27870462.921000000089 3956036.023999928962 60531.670539259 2024-08-09T16:05:34.592022+00:00 19994330.268000010401 29000293.047999981791 27870463.092000011355 3956566.999000072014 60531.670550919 2024-08-09T16:05:35.599397+00:00 19994330.272999998182 29000292.978000041097 27870462.945000000298 3955982.968999981880 60531.670562389 2024-08-09T16:05:36.590404+00:00 19994330.268000010401 29000292.978999968618 27870463.019000001252 3956389.995000004768 60531.670574049 2024-08-09T16:05:37.597780+00:00 19994330.272000070661 29000293.017000000924 27870463.052999999374 3956851.944999932777 60531.670585524 2024-08-09T16:05:38.589283+00:00 19994330.273999929428 29000293.008999999613 27870462.943999990821 3955579.078999996185 60531.670597178 2024-08-09T16:05:39.596162+00:00 19994330.269999980927 29000292.989999990910 27870462.961000010371 3955010.009000062943 60531.670608654 2024-08-09T16:05:40.587664+00:00 19994330.272999998182 29000292.968000009656 27870463.026999980211 3954691.006999969017 60531.670620307 2024-08-09T16:05:41.594544+00:00 19994330.271000031382 29000293.005999978632 27870462.997000008821 3957858.953999996185 60531.670631783 2024-08-09T16:05:42.586048+00:00 19994330.269999980927 29000293.074000000954 27870463.028000000864 3956129.965000032913 60531.670643442 2024-08-09T16:05:43.593423+00:00 19994330.272000070661 29000292.945000018924 27870462.953000009060 3952277.991999983788 60531.670655096 2024-08-09T16:05:44.600302+00:00 19994330.272999998182 29000292.968999978155 27870462.989000018686 3955527.064999938011 60531.670666572 2024-08-09T16:05:45.591805+00:00 19994330.269999980927 29000293.014999989420 27870463.020999971777 3959790.945000051986 60531.670678225 2024-08-09T16:05:46.598684+00:00 19994330.269999980927 29000293.024000048637 27870463.023999989033 3956890.088000059128 60531.670689701 2024-08-09T16:05:47.590187+00:00 19994330.268999930471 29000292.979999959469 27870462.998000029474 3952030.911999940872 60531.670701361 2024-08-09T16:05:48.597563+00:00 19994330.269999999553 29000293.037000000477 27870462.978999968618 3955173.111999989022 60531.670712830 2024-08-09T16:05:49.588570+00:00 19994330.278000000864 29000292.980000019073 27870463.016000028700 3954990.973999977112 60531.670724490 2024-08-09T16:05:50.595945+00:00 19994330.271000001580 29000293.043999969959 27870463.027000010014 3955597.962000011932 60531.670735960 2024-08-09T16:05:51.586953+00:00 19994330.271999999881 29000292.951000031084 27870463.006999969482 3958218.994000076782 60531.670747620 2024-08-09T16:05:52.594328+00:00 19994330.269999999553 29000293.055000010878 27870463.064000010490 3954534.991999983788 60531.670759095 2024-08-09T16:05:53.585831+00:00 19994330.267000000924 29000292.958000000566 27870462.899999979883 3956479.061999917030 60531.670770749 2024-08-09T16:05:54.592710+00:00 19994330.277000010014 29000293.025000039488 27870463.075000051409 3953664.949000000954 60531.670782409 2024-08-09T16:05:55.600085+00:00 19994330.268000010401 29000292.957999940962 27870462.907999988645 3955618.879000068177 60531.670793878 2024-08-09T16:05:56.591092+00:00 19994330.272999968380 29000293.018000010401 27870463.044999960810 3957319.125999927986 60531.670805538 2024-08-09T16:05:57.598468+00:00 19994330.271000031382 29000292.973999980837 27870462.945999979973 3953270.969000101089 60531.670817014 2024-08-09T16:05:58.589970+00:00 19994330.268999990076 29000292.991000059992 27870463.054000020027 3959238.973999977112 60531.670828667 2024-08-09T16:05:59.596850+00:00 19994330.271000001580 29000293.064000010490 27870463.004000071436 3956354.074999928009 60531.670840143 2024-08-09T16:06:00.588353+00:00 19994330.275000009686 29000292.969999909401 27870463.010999921709 3957572.054000020027 60531.670851797 2024-08-09T16:06:01.595232+00:00 19994330.269999980927 29000292.945999979973 27870462.920000080019 3956855.889000058174 60531.670863273 2024-08-09T16:06:02.586735+00:00 19994330.272000011057 29000293.060000058264 27870463.079999919981 3958749.975999950897 60531.670874932 2024-08-09T16:06:03.594111+00:00 19994330.269999980927 29000293.022999998182 27870462.963000059128 3957654.042000054847 60531.670886402 2024-08-09T16:06:04.585117+00:00 19994330.271000031382 29000292.924000021070 27870462.971999999136 3955049.019999980927 60531.670898061 2024-08-09T16:06:05.592493+00:00 19994330.271999958903 29000293.044999960810 27870463.055999990553 3952385.079999924172 60531.670909715 2024-08-09T16:06:06.599372+00:00 19994330.270000040531 29000293.004000071436 27870462.942999958992 3957825.824000000954 60531.670921191 2024-08-09T16:06:07.590875+00:00 19994330.272000011057 29000292.960999969393 27870462.976000070572 3958289.074000000954 60531.670932844 2024-08-09T16:06:08.597755+00:00 19994330.269999980927 29000293.008999940008 27870463.004999998957 3956864.017000079155 60531.670944320 2024-08-09T16:06:09.589258+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3958746.955999969970 60531.670955979 2024-08-09T16:06:10.596633+00:00 19994330.269999980927 29000293.049000021070 27870462.975999951363 3951355.032999991905 60531.670967449 2024-08-09T16:06:11.587640+00:00 19994330.277000010014 29000292.889000058174 27870463.037999991328 3956286.968999981880 60531.670979109 2024-08-09T16:06:12.595015+00:00 19994330.268000010401 29000293.078999999911 27870463.013000011444 3953098.075999975204 60531.670990579 2024-08-09T16:06:13.586023+00:00 19994330.272999998182 29000293.034999970347 27870462.996000051498 3951037.004999995232 60531.671002239 2024-08-09T16:06:14.593398+00:00 19994330.268000010401 29000292.978000000119 27870463.028000000864 3954667.933000088204 60531.671013708 2024-08-09T16:06:15.584405+00:00 19994330.271999958903 29000292.999999988824 27870462.989999998361 3957289.036000012886 60531.671025368 2024-08-09T16:06:16.591780+00:00 19994330.271000031382 29000293.057999998331 27870463.008000001311 3954249.020999907982 60531.671037022 2024-08-09T16:06:17.598659+00:00 19994330.271999958903 29000292.925000008196 27870462.938999999315 3953790.891000031959 60531.671048497 2024-08-09T16:06:18.590163+00:00 19994330.272000070661 29000293.050999999046 27870463.078999999911 3956819.021000028122 60531.671060157 2024-08-09T16:06:19.597538+00:00 19994330.266999959946 29000292.954999979585 27870462.875000000000 3958863.036000012886 60531.671071627 2024-08-09T16:06:20.588545+00:00 19994330.274000048637 29000293.001000020653 27870463.075000021607 3952808.936999917030 60531.671083286 2024-08-09T16:06:21.595920+00:00 19994330.268000010401 29000293.012999981642 27870462.975999981165 3955682.065000057220 60531.671094756 2024-08-09T16:06:22.586927+00:00 19994330.278000000864 29000292.992000009865 27870463.030000001192 3954482.036000012886 60531.671106416 2024-08-09T16:06:23.594303+00:00 19994330.269999980927 29000293.024999979883 27870463.022999998182 3956672.023999928962 60531.671117886 2024-08-09T16:06:24.585311+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3957742.913000106812 60531.671129545 2024-08-09T16:06:25.592685+00:00 19994330.269999980927 29000292.995000001043 27870462.974000040442 3951787.990999937057 60531.671141199 2024-08-09T16:06:26.599564+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3957819.996999979019 60531.671152675 2024-08-09T16:06:27.591067+00:00 19994330.273999929428 29000292.967999991030 27870463.032000008970 3963130.078000069130 60531.671164328 2024-08-09T16:06:28.597947+00:00 19994330.269000049680 29000293.096999999136 27870463.024999979883 3958896.944000006188 60531.671175804 2024-08-09T16:06:29.589450+00:00 19994330.271999958903 29000292.948000010103 27870462.962999999523 3961112.122999907006 60531.671187458 2024-08-09T16:06:30.596329+00:00 19994330.269999980927 29000292.985000010580 27870463.076000031084 3957639.995000004768 60531.671198933 2024-08-09T16:06:31.587831+00:00 19994330.272999998182 29000293.004000011832 27870462.912999991328 3957035.892000079155 60531.671210593 2024-08-09T16:06:32.595207+00:00 19994330.267000079155 29000293.004999998957 27870463.081000030041 3956731.079999924172 60531.671222063 2024-08-09T16:06:33.586213+00:00 19994330.276999950409 29000293.049000021070 27870462.942999958992 3958728.021000028122 60531.671233722 2024-08-09T16:06:34.593590+00:00 19994330.269999980927 29000292.988999959081 27870463.042999979109 3960572.861000061035 60531.671245192 2024-08-09T16:06:35.584597+00:00 19994330.271000031382 29000292.968999978155 27870462.978999968618 3960016.049999951851 60531.671256851 2024-08-09T16:06:36.591972+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3956827.921000003815 60531.671268505 2024-08-09T16:06:37.598851+00:00 19994330.272999998182 29000293.050999999046 27870463.045000080019 3960516.098999977112 60531.671279981 2024-08-09T16:06:38.590355+00:00 19994330.274000048637 29000292.947000030428 27870462.885999921709 3959445.083999990951 60531.671291634 2024-08-09T16:06:39.597233+00:00 19994330.268000010401 29000293.006999969482 27870463.021000031382 3958897.989000082016 60531.671303110 2024-08-09T16:06:40.588737+00:00 19994330.270999908447 29000292.970000028610 27870463.036000009626 3956829.865999937057 60531.671314770 2024-08-09T16:06:41.596112+00:00 19994330.271000001580 29000293.052999969572 27870462.934000018984 3958778.044000030030 60531.671326240 2024-08-09T16:06:42.587119+00:00 19994330.272999998182 29000292.995000001043 27870463.106999989599 3959753.018999934196 60531.671337899 2024-08-09T16:06:43.594494+00:00 19994330.269999999553 29000292.980999950320 27870462.973000049591 3957186.988000034820 60531.671349375 2024-08-09T16:06:44.585998+00:00 19994330.274000000209 29000293.026000019163 27870462.983999971300 3959926.151000022888 60531.671361029 2024-08-09T16:06:45.592877+00:00 19994330.271000001580 29000292.925999999046 27870463.026000019163 3960284.771000028122 60531.671372504 2024-08-09T16:06:46.584380+00:00 19994330.268999990076 29000293.027000069618 27870462.912999991328 3962693.135999917984 60531.671384164 2024-08-09T16:06:47.591755+00:00 19994330.269000008702 29000293.020999908447 27870463.041999939829 3962342.895000100136 60531.671395818 2024-08-09T16:06:48.598635+00:00 19994330.275999989361 29000293.050000071526 27870463.044000029564 3955882.078999996185 60531.671407294 2024-08-09T16:06:49.590138+00:00 19994330.271000001580 29000292.935999989510 27870462.932999968529 3961858.977999926079 60531.671418947 2024-08-09T16:06:50.597017+00:00 19994330.268999990076 29000293.036999940872 27870463.013000011444 3959940.948000072967 60531.671430423 2024-08-09T16:06:51.588520+00:00 19994330.271000001580 29000292.977000001818 27870463.022999998182 3962804.002999901772 60531.671442082 2024-08-09T16:06:52.595895+00:00 19994330.271000001580 29000293.011999990791 27870462.969999998808 3959319.009999989998 60531.671453552 2024-08-09T16:06:53.586903+00:00 19994330.272999998182 29000292.959000010043 27870463.013000000268 3961223.965000032913 60531.671465212 2024-08-09T16:06:54.594278+00:00 19994330.271000001580 29000293.070999991149 27870463.085999999195 3958105.175000071991 60531.671476682 2024-08-09T16:06:55.585285+00:00 19994330.272999998182 29000292.962000008672 27870462.921999990940 3962392.871999979019 60531.671488341 2024-08-09T16:06:56.592659+00:00 19994330.269999980927 29000293.006999999285 27870463.002999991179 3954019.067999958992 60531.671499817 2024-08-09T16:06:57.584163+00:00 19994330.272000011057 29000292.958999991417 27870462.971000019461 3955042.909000039101 60531.671511470 2024-08-09T16:06:58.591043+00:00 19994330.268000010401 29000293.021000001580 27870463.074000000954 3953675.092000008095 60531.671523130 2024-08-09T16:06:59.598418+00:00 19994330.275000039488 29000293.008000019938 27870463.013999998569 3958755.852999926079 60531.671534600 2024-08-09T16:07:00.589425+00:00 19994330.272999998182 29000293.008000019938 27870462.972999989986 3958280.175999999046 60531.671546259 2024-08-09T16:07:01.596800+00:00 19994330.269999980927 29000292.982999980450 27870462.995000001043 3956892.846000074875 60531.671557729 2024-08-09T16:07:02.587807+00:00 19994330.269999980927 29000293.031000021845 27870462.956000030041 3960682.038999915123 60531.671569389 2024-08-09T16:07:03.595183+00:00 19994330.269999980927 29000292.984999950975 27870463.019999980927 3955890.969000101089 60531.671580859 2024-08-09T16:07:04.586190+00:00 19994330.271000031382 29000292.985000010580 27870462.969999969006 3959575.140999913216 60531.671592518 2024-08-09T16:07:05.593565+00:00 19994330.273999989033 29000292.994000021368 27870462.965000029653 3959385.014999986161 60531.671603994 2024-08-09T16:07:06.585068+00:00 19994330.272999998182 29000293.047999981791 27870463.085999969393 3963398.928000092972 60531.671615648 2024-08-09T16:07:07.591947+00:00 19994330.268999990076 29000292.974000040442 27870463.012000020593 3957580.973999977112 60531.671627123 2024-08-09T16:07:08.583450+00:00 19994330.269999980927 29000292.991999980062 27870462.968999978155 3953936.976999998093 60531.671638777 2024-08-09T16:07:09.590330+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3954424.978999971878 60531.671650436 2024-08-09T16:07:10.597705+00:00 19994330.271000031382 29000293.019000049680 27870462.985000010580 3952528.991000055801 60531.671661912 2024-08-09T16:07:11.589207+00:00 19994330.274000048637 29000293.029999971390 27870463.074000000954 3957733.046999930870 60531.671673566 2024-08-09T16:07:12.596087+00:00 19994330.268000010401 29000292.982999920845 27870462.937000039965 3955255.986000061035 60531.671685036 2024-08-09T16:07:13.587094+00:00 19994330.271999958903 29000292.983000040054 27870463.049999948591 3961962.972000002861 60531.671696695 2024-08-09T16:07:14.594469+00:00 19994330.272999998182 29000293.067000031471 27870462.971999999136 3957904.105000019073 60531.671708165 2024-08-09T16:07:15.585477+00:00 19994330.269999980927 29000292.919000029564 27870462.973000049591 3949058.949999928009 60531.671719825 2024-08-09T16:07:16.592852+00:00 19994330.271000031382 29000293.037999991328 27870463.002999901772 3953046.014000058174 60531.671731295 2024-08-09T16:07:17.583859+00:00 19994330.271999958903 29000292.944999929518 27870462.992000099272 3952123.996999979019 60531.671742954 2024-08-09T16:07:18.591234+00:00 19994330.269000049680 29000292.994000080973 27870463.005999919027 3952837.037999988068 60531.671754614 2024-08-09T16:07:19.598610+00:00 19994330.271999958903 29000293.062999960035 27870463.022999998182 3952815.878000020981 60531.671766084 2024-08-09T16:07:20.589616+00:00 19994330.271000031382 29000292.950000051409 27870462.934000018984 3958945.074000000954 60531.671777743 2024-08-09T16:07:21.596992+00:00 19994330.274999979883 29000293.079999919981 27870463.090000029653 3955910.952000021935 60531.671789213 2024-08-09T16:07:22.587999+00:00 19994330.272000070661 29000292.944000009447 27870463.018000010401 3956518.031999946106 60531.671800872 2024-08-09T16:07:23.595374+00:00 19994330.268999930471 29000292.993999961764 27870462.901000019163 3957194.990000010002 60531.671812348 2024-08-09T16:07:24.586878+00:00 19994330.269999980927 29000293.020000100136 27870463.053999900818 3954813.075000048149 60531.671824002 2024-08-09T16:07:25.593756+00:00 19994330.272000070661 29000292.995000001043 27870462.942000031471 3951421.862999916077 60531.671835477 2024-08-09T16:07:26.585261+00:00 19994330.272999998182 29000293.034999970347 27870463.029999971390 3952645.019000052940 60531.671847131 2024-08-09T16:07:27.592139+00:00 19994330.269999980927 29000292.952000018209 27870463.015000101179 3951805.072000027169 60531.671858607 2024-08-09T16:07:28.583642+00:00 19994330.271999958903 29000292.973999999464 27870462.986999988556 3950862.927999972831 60531.671870260 2024-08-09T16:07:29.590522+00:00 19994330.269000049680 29000293.091000009328 27870463.106999989599 3956070.980000019073 60531.671881920 2024-08-09T16:07:30.597897+00:00 19994330.272999998182 29000292.964000001550 27870462.886999960989 3954224.049999951851 60531.671893390 2024-08-09T16:07:31.588903+00:00 19994330.270999908447 29000292.978000000119 27870463.010000001639 3954500.111999989022 60531.671905050 2024-08-09T16:07:32.596279+00:00 19994330.272999998182 29000292.972999989986 27870463.048999998719 3952157.879000068177 60531.671916519 2024-08-09T16:07:33.587286+00:00 19994330.270000100136 29000293.059000018984 27870462.957999989390 3953859.001999973785 60531.671928179 2024-08-09T16:07:34.594661+00:00 19994330.270999908447 29000292.923999991268 27870462.970000009984 3951698.021999955177 60531.671939655 2024-08-09T16:07:35.586165+00:00 19994330.269999999553 29000293.060999989510 27870463.091000009328 3957629.064000010025 60531.671951308 2024-08-09T16:07:36.593044+00:00 19994330.271000001580 29000292.954000029713 27870462.899999979883 3954452.893000007141 60531.671962784 2024-08-09T16:07:37.584547+00:00 19994330.274000000209 29000293.053999960423 27870463.112000018358 3957632.972000002861 60531.671974444 2024-08-09T16:07:38.591922+00:00 19994330.272999998182 29000293.002000030130 27870462.947999980301 3952672.998000026215 60531.671985914 2024-08-09T16:07:39.582929+00:00 19994330.268999990076 29000292.968999978155 27870462.961000028998 3954378.149999976158 60531.671997573 2024-08-09T16:07:40.590304+00:00 19994330.269999999553 29000293.000000000000 27870462.992999970913 3956569.909000039101 60531.672009227 2024-08-09T16:07:41.597184+00:00 19994330.272000011057 29000292.994000021368 27870463.050000008196 3950465.066999911796 60531.672020703 2024-08-09T16:07:42.588687+00:00 19994330.268999990076 29000293.030999958515 27870462.970000028610 3955673.974000095855 60531.672032362 2024-08-09T16:07:43.596064+00:00 19994330.273999989033 29000292.987000048161 27870462.988999959081 3958043.085999966133 60531.672043832 2024-08-09T16:07:44.587069+00:00 19994330.274000018835 29000293.004999998957 27870463.050999999046 3954876.804999948014 60531.672055491 2024-08-09T16:07:45.594445+00:00 19994330.268999990076 29000292.977999929339 27870462.991000000387 3956591.034000039101 60531.672066961 2024-08-09T16:07:46.585452+00:00 19994330.270000010729 29000292.989000078291 27870462.943000018597 3960708.050999999046 60531.672078621 2024-08-09T16:07:47.592827+00:00 19994330.269999980927 29000293.011999960989 27870463.004000011832 3956945.115999937057 60531.672090096 2024-08-09T16:07:48.584330+00:00 19994330.274999979883 29000292.988999959081 27870462.995000001043 3953861.983000000007 60531.672101756 2024-08-09T16:07:49.591705+00:00 19994330.272000011057 29000293.012000080198 27870463.062999960035 3955972.859000000171 60531.672113226 2024-08-09T16:07:50.582713+00:00 19994330.270000040531 29000292.975000020117 27870462.960999969393 3954641.993000001181 60531.672124885 2024-08-09T16:07:51.590088+00:00 19994330.269999980927 29000293.028999920934 27870463.022000070661 3955983.119999999180 60531.672136539 2024-08-09T16:07:52.596967+00:00 19994330.270999971777 29000292.988000039011 27870462.911999940872 3957301.965000002179 60531.672148014 2024-08-09T16:07:53.588470+00:00 19994330.274000048637 29000293.016999959946 27870463.118000030518 3954620.983999996912 60531.672159669 2024-08-09T16:07:54.595349+00:00 19994330.270999971777 29000293.060000058264 27870462.995000001043 3956092.988000002224 60531.672171144 2024-08-09T16:07:55.586852+00:00 19994330.271000031382 29000292.888000011444 27870462.947999950498 3957869.006999998819 60531.672182804 2024-08-09T16:07:56.594228+00:00 19994330.269999980927 29000293.012999888510 27870463.002000089735 3957824.954999998212 60531.672194274 2024-08-09T16:07:57.585235+00:00 19994330.271000031382 29000293.024000048637 27870462.985999941826 3954493.030000001192 60531.672205933 2024-08-09T16:07:58.592610+00:00 19994330.273999989033 29000292.978999968618 27870463.006999969482 3952625.047999999952 60531.672217403 2024-08-09T16:07:59.583617+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3960810.952000000048 60531.672229062 2024-08-09T16:08:00.590993+00:00 19994330.271999958903 29000293.049999948591 27870463.055999990553 3957469.027999997139 60531.672240716 2024-08-09T16:08:01.597872+00:00 19994330.267000079155 29000292.985000010580 27870462.906000021845 3952340.984000004828 60531.672252192 2024-08-09T16:08:02.589375+00:00 19994330.270999908447 29000293.001000050455 27870463.036000009626 3958043.975999996066 60531.672263846 2024-08-09T16:08:03.596254+00:00 19994330.272999998182 29000293.008000019938 27870462.993999961764 3955959.964000002015 60531.672275321 2024-08-09T16:08:04.587757+00:00 19994330.271000031382 29000292.970999959856 27870462.947000030428 3953579.944000006188 60531.672286981 2024-08-09T16:08:05.595132+00:00 19994330.269999980927 29000293.024999998510 27870463.044999960810 3954562.164999992121 60531.672298457 2024-08-09T16:08:06.586636+00:00 19994330.269999980927 29000292.971000000834 27870462.977000001818 3960156.879000008106 60531.672310110 2024-08-09T16:08:07.593514+00:00 19994330.272999998182 29000293.037999998778 27870463.021000031382 3957173.149999991059 60531.672321586 2024-08-09T16:08:08.585018+00:00 19994330.271000031382 29000292.910000000149 27870462.991999980062 3955101.072000011802 60531.672333240 2024-08-09T16:08:09.591897+00:00 19994330.272999998182 29000293.100999999791 27870463.037000000477 3954374.935999989975 60531.672344715 2024-08-09T16:08:10.583400+00:00 19994330.272999998182 29000292.978000018746 27870462.962999999523 3956993.895999997854 60531.672356369 2024-08-09T16:08:11.590280+00:00 19994330.269000049680 29000293.006999999285 27870463.096999999136 3959152.046000003815 60531.672368028 2024-08-09T16:08:12.597655+00:00 19994330.269999980927 29000293.023999989033 27870462.949999999255 3961518.990999997128 60531.672379504 2024-08-09T16:08:13.589158+00:00 19994330.271999958903 29000292.963999990374 27870462.984999980778 3959034.008000000846 60531.672391158 2024-08-09T16:08:14.596038+00:00 19994330.271000031382 29000292.994000021368 27870463.026000019163 3956826.994000003207 60531.672402633 2024-08-09T16:08:15.587541+00:00 19994330.271000031382 29000293.009999990463 27870462.986999988556 3958557.996999993920 60531.672414287 2024-08-09T16:08:16.594419+00:00 19994330.273999929428 29000292.995000001043 27870462.992000009865 3957152.918000013102 60531.672425763 2024-08-09T16:08:17.585923+00:00 19994330.269999980927 29000293.031000021845 27870462.987999979407 3958597.000000000000 60531.672437422 2024-08-09T16:08:18.593298+00:00 19994330.270000100136 29000292.973999980837 27870463.050000008196 3955760.998999997973 60531.672448892 2024-08-09T16:08:19.584305+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3955330.038999990094 60531.672460552 2024-08-09T16:08:20.591680+00:00 19994330.271999958903 29000293.002999961376 27870462.945999979973 3952605.972000002861 60531.672472022 2024-08-09T16:08:21.582688+00:00 19994330.271000031382 29000293.005000051111 27870463.037000000477 3955859.061000003945 60531.672483681 2024-08-09T16:08:22.590063+00:00 19994330.273999929428 29000292.987999979407 27870462.987000048161 3955975.039000004996 60531.672495335 2024-08-09T16:08:23.596942+00:00 19994330.267000079155 29000293.006000038236 27870463.034999970347 3960370.016000003088 60531.672506811 2024-08-09T16:08:24.588445+00:00 19994330.270999908447 29000292.974999900907 27870463.002000030130 3956084.993999987841 60531.672518470 2024-08-09T16:08:25.595821+00:00 19994330.274000048637 29000293.028000000864 27870463.031999949366 3954311.965000004042 60531.672529940 2024-08-09T16:08:26.586828+00:00 19994330.269999980927 29000293.000000000000 27870462.916000008583 3951676.060000001919 60531.672541600 2024-08-09T16:08:27.594203+00:00 19994330.274000048637 29000292.967000011355 27870463.000000000000 3962207.925000011921 60531.672553075 2024-08-09T16:08:28.585707+00:00 19994330.266999959946 29000293.046000000089 27870463.061999980360 3953226.986000000965 60531.672564729 2024-08-09T16:08:29.592585+00:00 19994330.271999999881 29000293.008000019938 27870462.989000078291 3951279.002999991179 60531.672576205 2024-08-09T16:08:30.584088+00:00 19994330.269999999553 29000292.973000049591 27870462.971999999136 3958364.984999984968 60531.672587859 2024-08-09T16:08:31.590968+00:00 19994330.274999998510 29000293.018999930471 27870462.962000008672 3952172.061000018846 60531.672599334 2024-08-09T16:08:32.582470+00:00 19994330.274000000209 29000293.037000060081 27870463.061999920756 3958021.906999974977 60531.672610988 2024-08-09T16:08:33.589350+00:00 19994330.265000000596 29000292.955999970436 27870462.955000039190 3956857.080999999773 60531.672622647 2024-08-09T16:08:34.596725+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3955128.976000010967 60531.672634117 2024-08-09T16:08:35.587732+00:00 19994330.270999979228 29000293.029999971390 27870463.075999978930 3952509.994000018109 60531.672645777 2024-08-09T16:08:36.595108+00:00 19994330.272999998182 29000293.002000089735 27870462.967999938875 3951080.986999989022 60531.672657247 2024-08-09T16:08:37.586115+00:00 19994330.272999998182 29000293.046000000089 27870462.990000009537 3956454.988000005018 60531.672668906 2024-08-09T16:08:38.593490+00:00 19994330.271000001580 29000292.987999919802 27870463.027000069618 3954472.021999984980 60531.672680382 2024-08-09T16:08:39.584993+00:00 19994330.268000010401 29000292.921000000089 27870462.876999970526 3957233.922000021208 60531.672692035 2024-08-09T16:08:40.591872+00:00 19994330.273999989033 29000293.026000019163 27870463.111999988556 3958391.058999984991 60531.672703511 2024-08-09T16:08:41.583376+00:00 19994330.266000028700 29000292.975999951363 27870462.962999939919 3955734.969000012148 60531.672715171 2024-08-09T16:08:42.590751+00:00 19994330.277000010014 29000293.054000001401 27870463.030000090599 3957151.080999999773 60531.672726640 2024-08-09T16:08:43.581757+00:00 19994330.269999980927 29000293.004999998957 27870463.006999969482 3953715.932999997865 60531.672738300 2024-08-09T16:08:44.589133+00:00 19994330.273999989033 29000292.991000000387 27870463.049999948591 3958071.044000000227 60531.672749954 2024-08-09T16:08:45.596012+00:00 19994330.264999989420 29000292.956000000238 27870462.858000040054 3952155.958999990951 60531.672761430 2024-08-09T16:08:46.587516+00:00 19994330.273999989033 29000293.086000010371 27870463.087999939919 3952641.011000006925 60531.672773083 2024-08-09T16:08:47.594395+00:00 19994330.272000011057 29000292.964999999851 27870463.001000050455 3955345.044000000227 60531.672784559 2024-08-09T16:08:48.585898+00:00 19994330.272999998182 29000292.994999971241 27870463.022999998182 3950849.020999997854 60531.672796213 2024-08-09T16:08:49.592777+00:00 19994330.268999990076 29000292.993000000715 27870462.969000000507 3959164.898999989033 60531.672807688 2024-08-09T16:08:50.584280+00:00 19994330.270000040531 29000292.968000020832 27870462.920999988914 3959421.117000014056 60531.672819348 2024-08-09T16:08:51.591656+00:00 19994330.272999998182 29000293.019999980927 27870463.093000009656 3955543.893999993801 60531.672830818 2024-08-09T16:08:52.582663+00:00 19994330.269999980927 29000292.986999988556 27870463.014999989420 3953612.067999988794 60531.672842477 2024-08-09T16:08:53.590038+00:00 19994330.272999998182 29000292.958999991417 27870462.932999998331 3957743.937000005972 60531.672854131 2024-08-09T16:08:54.596917+00:00 19994330.272999998182 29000293.029000040144 27870462.988000009209 3954820.087000011932 60531.672865607 2024-08-09T16:08:55.588420+00:00 19994330.272000011057 29000293.006999969482 27870463.022000011057 3956334.997000008821 60531.672877260 2024-08-09T16:08:56.595300+00:00 19994330.269999980927 29000293.018000010401 27870463.002000000328 3951357.048999965191 60531.672888736 2024-08-09T16:08:57.586803+00:00 19994330.271999958903 29000293.014999989420 27870463.048999968916 3957441.897000014782 60531.672900390 2024-08-09T16:08:58.593682+00:00 19994330.271000031382 29000292.976000010967 27870462.899000048637 3953330.036000012886 60531.672911866 2024-08-09T16:08:59.585185+00:00 19994330.272999998182 29000293.000999990851 27870463.109999950975 3952897.050000011921 60531.672923519 2024-08-09T16:09:00.592063+00:00 19994330.268000010401 29000292.987999979407 27870462.967999991030 3955923.898000001907 60531.672934995 2024-08-09T16:09:01.583567+00:00 19994330.271999958903 29000293.060999989510 27870463.013999998569 3954839.954999982845 60531.672946654 2024-08-09T16:09:02.590943+00:00 19994330.270000100136 29000292.946000099182 27870462.947000030428 3948508.087999999989 60531.672958124 2024-08-09T16:09:03.581950+00:00 19994330.272999998182 29000293.030999898911 27870463.054000020027 3957174.004999995232 60531.672969784 2024-08-09T16:09:04.589325+00:00 19994330.271999958903 29000293.012000080198 27870463.012999951839 3955938.978999971878 60531.672981437 2024-08-09T16:09:05.596204+00:00 19994330.271999958903 29000292.929000020027 27870462.946000039577 3960359.953000009060 60531.672992913 2024-08-09T16:09:06.587708+00:00 19994330.269000049680 29000293.029999971390 27870462.986000001431 3957513.060000001919 60531.673004567 2024-08-09T16:09:07.594586+00:00 19994330.269999980927 29000293.013000011444 27870463.050999999046 3960467.962999999989 60531.673016042 2024-08-09T16:09:08.586090+00:00 19994330.272999998182 29000292.977000001818 27870462.881000038236 3955578.017000020016 60531.673027697 2024-08-09T16:09:09.592969+00:00 19994330.271999958903 29000293.013999938965 27870463.060999989510 3956981.015999972820 60531.673039172 2024-08-09T16:09:10.584472+00:00 19994330.272999998182 29000292.977000001818 27870463.069000009447 3958722.960000038147 60531.673050832 2024-08-09T16:09:11.591848+00:00 19994330.269000049680 29000293.014999989420 27870462.973999980837 3953872.060999989975 60531.673062302 2024-08-09T16:09:12.582855+00:00 19994330.271000031382 29000292.979000091553 27870462.939999941736 3953713.935000001919 60531.673073961 2024-08-09T16:09:13.590230+00:00 19994330.270999908447 29000293.059000018984 27870463.063000079244 3956658.027999997139 60531.673085431 2024-08-09T16:09:14.581237+00:00 19994330.274000048637 29000292.977000001818 27870462.991999980062 3955098.939000010025 60531.673097090 2024-08-09T16:09:15.588612+00:00 19994330.271000031382 29000293.044999960810 27870463.011999960989 3955962.071999967098 60531.673108744 2024-08-09T16:09:16.595492+00:00 19994330.271999958903 29000292.955000039190 27870463.016000028700 3953152.958000003826 60531.673120220 2024-08-09T16:09:17.586995+00:00 19994330.268000010401 29000292.953999999911 27870462.911000009626 3955179.989000021946 60531.673131879 2024-08-09T16:09:18.594370+00:00 19994330.272999998182 29000293.054999951273 27870463.110999941826 3958787.037000000011 60531.673143349 2024-08-09T16:09:19.585377+00:00 19994330.271999958903 29000292.967000000179 27870462.940999981016 3954608.087999999989 60531.673155009 2024-08-09T16:09:20.592752+00:00 19994330.272999998182 29000293.017999999225 27870463.040000081062 3958128.928999959957 60531.673166479 2024-08-09T16:09:21.583759+00:00 19994330.270000100136 29000292.993999999017 27870462.975999951363 3954982.003000020981 60531.673178138 2024-08-09T16:09:22.591135+00:00 19994330.268999930471 29000293.045000001788 27870463.011000040919 3955930.999000012875 60531.673189608 2024-08-09T16:09:23.582142+00:00 19994330.271000001580 29000292.894999999553 27870462.954999919981 3954871.045000017155 60531.673201268 2024-08-09T16:09:24.589517+00:00 19994330.272999998182 29000293.052000019699 27870462.981000069529 3952451.998999952804 60531.673212921 2024-08-09T16:09:25.596396+00:00 19994330.271999988705 29000292.971999969333 27870463.062999960035 3947571.973000050057 60531.673224397 2024-08-09T16:09:26.587899+00:00 19994330.274000000209 29000293.034000009298 27870462.960999999195 3955888.034999967087 60531.673236051 2024-08-09T16:09:27.594778+00:00 19994330.268000010401 29000293.027000010014 27870462.999000001699 3958881.037000000011 60531.673247526 2024-08-09T16:09:28.586282+00:00 19994330.269000008702 29000292.966000020504 27870462.960999999195 3956163.894999980927 60531.673259186 2024-08-09T16:09:29.593657+00:00 19994330.271000001580 29000293.028000000864 27870463.107000008225 3956978.997000039089 60531.673270656 2024-08-09T16:09:30.584664+00:00 19994330.275999989361 29000292.991999980062 27870462.964999988675 3959826.038999975193 60531.673282315 2024-08-09T16:09:31.592039+00:00 19994330.271000001580 29000292.971000019461 27870462.993000000715 3954959.998000026215 60531.673293785 2024-08-09T16:09:32.583047+00:00 19994330.271999981254 29000293.058999959379 27870462.996000021696 3953020.976999998093 60531.673305444 2024-08-09T16:09:33.590422+00:00 19994330.270000010729 29000292.987000048161 27870463.025999989361 3957972.941999971867 60531.673316920 2024-08-09T16:09:34.581925+00:00 19994330.268999990076 29000293.008999940008 27870463.002999991179 3958956.002000033855 60531.673328574 2024-08-09T16:09:35.588804+00:00 19994330.274000018835 29000292.971000019461 27870462.969999998808 3957682.144999980927 60531.673340228 2024-08-09T16:09:36.595683+00:00 19994330.269999980927 29000293.002000030130 27870462.999000009149 3956586.879999995232 60531.673351704 2024-08-09T16:09:37.587186+00:00 19994330.272000011057 29000293.009999930859 27870463.032999988645 3954118.965000032913 60531.673363363 2024-08-09T16:09:38.594561+00:00 19994330.272000011057 29000292.978000041097 27870462.966000020504 3956664.111000000965 60531.673374833 2024-08-09T16:09:39.585569+00:00 19994330.266999959946 29000293.026999950409 27870463.055000010878 3961059.889999986161 60531.673386492 2024-08-09T16:09:40.592944+00:00 19994330.273999989033 29000292.961000081152 27870462.955999970436 3959860.069000006188 60531.673397968 2024-08-09T16:09:41.584447+00:00 19994330.272000011057 29000293.049000021070 27870463.009999990463 3958549.953000009060 60531.673409622 2024-08-09T16:09:42.591327+00:00 19994330.272999998182 29000292.929999951273 27870462.945999979973 3955555.068999946117 60531.673421097 2024-08-09T16:09:43.582830+00:00 19994330.272000011057 29000293.057000041008 27870463.062000039965 3956914.982000052929 60531.673432757 2024-08-09T16:09:44.590205+00:00 19994330.267000019550 29000292.988999959081 27870462.903999980539 3957563.910999954212 60531.673444227 2024-08-09T16:09:45.581212+00:00 19994330.274999979883 29000293.003000020981 27870463.068000018597 3955249.069000006188 60531.673455887 2024-08-09T16:09:46.588586+00:00 19994330.269999980927 29000293.016999959946 27870462.968999978155 3957669.013999999035 60531.673467540 2024-08-09T16:09:47.595467+00:00 19994330.272000011057 29000292.917000059038 27870463.004999998957 3954466.979000031948 60531.673479016 2024-08-09T16:09:48.586970+00:00 19994330.269999980927 29000293.030999898911 27870463.039000030607 3957673.911000012886 60531.673490670 2024-08-09T16:09:49.593849+00:00 19994330.269999980927 29000293.037000060081 27870462.927999969572 3959718.130999981891 60531.673502145 2024-08-09T16:09:50.585352+00:00 19994330.272999998182 29000293.008999940008 27870462.986999988556 3953775.884999989998 60531.673513799 2024-08-09T16:09:51.592231+00:00 19994330.269000049680 29000292.935000058264 27870463.041000008583 3951239.074999988079 60531.673525275 2024-08-09T16:09:52.583735+00:00 19994330.274000048637 29000293.067999958992 27870463.062999960035 3958727.000000000000 60531.673536934 2024-08-09T16:09:53.591110+00:00 19994330.270999908447 29000292.966000080109 27870462.916000008583 3959452.000000000000 60531.673548404 2024-08-09T16:09:54.582117+00:00 19994330.272999998182 29000293.024999979883 27870463.106000069529 3959203.124000012875 60531.673560063 2024-08-09T16:09:55.589491+00:00 19994330.269000049680 29000292.998999949545 27870462.930999990553 3956574.912000000011 60531.673571534 2024-08-09T16:09:56.580499+00:00 19994330.271999958903 29000293.008000001311 27870463.026000019163 3958568.061999977101 60531.673583193 2024-08-09T16:09:57.587875+00:00 19994330.272000070661 29000292.969999991357 27870463.031999949366 3954198.831000030041 60531.673594847 2024-08-09T16:09:58.594754+00:00 19994330.269999980927 29000293.051000010222 27870462.953999999911 3949376.046000003815 60531.673606322 2024-08-09T16:09:59.586257+00:00 19994330.271999958903 29000292.985999990255 27870463.006000038236 3955422.060999989975 60531.673617982 2024-08-09T16:10:00.593632+00:00 19994330.269000049680 29000292.974999990314 27870463.004999998957 3959512.990000010002 60531.673629452 2024-08-09T16:10:01.584639+00:00 19994330.274999979883 29000292.976000010967 27870462.929999951273 3954746.001999973785 60531.673641111 2024-08-09T16:10:02.592014+00:00 19994330.269999980927 29000292.969000011683 27870463.070000048727 3955487.889999986161 60531.673652581 2024-08-09T16:10:03.583022+00:00 19994330.276000019163 29000293.084999978542 27870462.967999938875 3955747.131999969017 60531.673664241 2024-08-09T16:10:04.590397+00:00 19994330.268999930471 29000292.988999988884 27870463.016000028700 3955805.979000092018 60531.673675711 2024-08-09T16:10:05.581404+00:00 19994330.267000079155 29000292.919000029564 27870462.934000000358 3955354.079999924172 60531.673687370 2024-08-09T16:10:06.588779+00:00 19994330.272999998182 29000293.089999970049 27870463.092999998480 3961231.937000035774 60531.673699024 2024-08-09T16:10:07.595658+00:00 19994330.272999998182 29000292.986000001431 27870463.008000001311 3948311.968000053894 60531.673710499 2024-08-09T16:10:08.587162+00:00 19994330.271999958903 29000293.012000020593 27870463.026999998838 3959036.974999905098 60531.673722159 2024-08-09T16:10:09.594537+00:00 19994330.269999980927 29000292.999000009149 27870462.995999988168 3953643.032000064850 60531.673733629 2024-08-09T16:10:10.585544+00:00 19994330.268000010401 29000292.946999970824 27870462.959000021219 3958913.965999960899 60531.673745289 2024-08-09T16:10:11.592919+00:00 19994330.274999979883 29000293.025000039488 27870463.000000000000 3960074.065000057220 60531.673756759 2024-08-09T16:10:12.583927+00:00 19994330.272999998182 29000293.016999959946 27870463.007999990135 3956855.998999952804 60531.673768418 2024-08-09T16:10:13.591302+00:00 19994330.268000010401 29000292.958000000566 27870462.955000009388 3953510.909000039101 60531.673779888 2024-08-09T16:10:14.582309+00:00 19994330.272000070661 29000292.993000030518 27870462.969999969006 3952676.120999931823 60531.673791547 2024-08-09T16:10:15.589684+00:00 19994330.271999958903 29000293.052999969572 27870463.016000028700 3961199.986999989022 60531.673803023 2024-08-09T16:10:16.581187+00:00 19994330.269000001252 29000293.001999970526 27870463.046999990940 3956899.981000065804 60531.673814677 2024-08-09T16:10:17.588066+00:00 19994330.271000001580 29000293.013000011444 27870463.038999971002 3961619.952000021935 60531.673826336 2024-08-09T16:10:18.595441+00:00 19994330.274000000209 29000292.965000029653 27870462.936000049114 3956087.150999904145 60531.673837812 2024-08-09T16:10:19.586945+00:00 19994330.274000000209 29000292.993999961764 27870462.979999959469 3950683.876000047196 60531.673849465 2024-08-09T16:10:20.593824+00:00 19994330.268000010401 29000293.006999969482 27870462.993000030518 3956038.034000039101 60531.673860941 2024-08-09T16:10:21.585327+00:00 19994330.271000001580 29000293.059000018984 27870463.058999959379 3952979.026999949943 60531.673872595 2024-08-09T16:10:22.592206+00:00 19994330.272999998182 29000292.985000010580 27870463.029000040144 3958080.884999989998 60531.673884070 2024-08-09T16:10:23.583710+00:00 19994330.270000010729 29000292.960000038147 27870462.949999928474 3957165.111000061035 60531.673895730 2024-08-09T16:10:24.591085+00:00 19994330.271000001580 29000292.957999940962 27870462.991000059992 3956449.983999968041 60531.673907200 2024-08-09T16:10:25.582091+00:00 19994330.272999998182 29000293.055999990553 27870463.022999998182 3958343.963999987114 60531.673918860 2024-08-09T16:10:26.589467+00:00 19994330.267999980599 29000293.011000040919 27870463.018000010401 3950268.963999987114 60531.673930330 2024-08-09T16:10:27.580476+00:00 19994330.272000011057 29000292.935999989510 27870462.916999939829 3953659.003000020981 60531.673941989 2024-08-09T16:10:28.587850+00:00 19994330.268999990076 29000293.083999991417 27870463.042000059038 3954064.126999973785 60531.673953643 2024-08-09T16:10:29.594729+00:00 19994330.278000000864 29000292.950999978930 27870463.034000039101 3958734.951000093948 60531.673965118 2024-08-09T16:10:30.586232+00:00 19994330.272999998182 29000293.003000020981 27870462.942999958992 3957758.875000000000 60531.673976772 2024-08-09T16:10:31.593111+00:00 19994330.269999980927 29000293.078999999911 27870463.039000030607 3953034.024999976158 60531.673988248 2024-08-09T16:10:32.584614+00:00 19994330.267000019550 29000292.905000090599 27870462.973999980837 3956131.026000022888 60531.673999901 2024-08-09T16:10:33.591493+00:00 19994330.273999989033 29000293.026000000536 27870463.041999939829 3956265.044999957085 60531.674011377 2024-08-09T16:10:34.582997+00:00 19994330.270000040531 29000292.993000000715 27870462.990000009537 3958921.968999981880 60531.674023031 2024-08-09T16:10:35.589876+00:00 19994330.269999980927 29000293.035999998450 27870462.970000028610 3953700.014999986161 60531.674034507 2024-08-09T16:10:36.581379+00:00 19994330.275999959558 29000292.964999999851 27870462.990000009537 3957293.909000039101 60531.674046161 2024-08-09T16:10:37.588258+00:00 19994330.266000028700 29000293.002999991179 27870463.029000040144 3953214.110000013839 60531.674057820 2024-08-09T16:10:38.595634+00:00 19994330.272000011057 29000293.025000009686 27870463.039999961853 3953418.982999920845 60531.674069296 2024-08-09T16:10:39.587137+00:00 19994330.271999958903 29000292.951000008732 27870462.952000018209 3951564.974000095855 60531.674080949 2024-08-09T16:10:40.594016+00:00 19994330.275000039488 29000293.015999998897 27870462.934000018984 3958606.057999968994 60531.674092425 2024-08-09T16:10:41.585519+00:00 19994330.270999971777 29000292.945000018924 27870463.031999949366 3954888.970000029076 60531.674104079 2024-08-09T16:10:42.592398+00:00 19994330.270999971777 29000293.033999979496 27870463.031000021845 3954179.923999906052 60531.674115554 2024-08-09T16:10:43.583901+00:00 19994330.269000049680 29000292.994000021368 27870463.017999999225 3949977.118000030983 60531.674127208 2024-08-09T16:10:44.590781+00:00 19994330.271999958903 29000293.037999991328 27870462.993000000715 3956577.008000016212 60531.674138684 2024-08-09T16:10:45.582283+00:00 19994330.271000031382 29000293.033999979496 27870462.991000000387 3955525.993999958038 60531.674150343 2024-08-09T16:10:46.589659+00:00 19994330.271000031382 29000292.943000018597 27870463.016999989748 3956775.013000010978 60531.674161813 2024-08-09T16:10:47.580666+00:00 19994330.274000048637 29000293.033999979496 27870462.960999999195 3957496.902000070084 60531.674173472 2024-08-09T16:10:48.588041+00:00 19994330.266999959946 29000292.977999988943 27870463.052999999374 3952432.932999968994 60531.674185127 2024-08-09T16:10:49.594921+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3960628.090000032913 60531.674196602 2024-08-09T16:10:50.586424+00:00 19994330.268999930471 29000292.988000039011 27870462.903000000864 3957160.088999987114 60531.674208256 2024-08-09T16:10:51.593303+00:00 19994330.274000048637 29000293.027000010014 27870463.127000000328 3957449.906999946106 60531.674219732 2024-08-09T16:10:52.584806+00:00 19994330.274000048637 29000293.046999931335 27870462.997999999672 3956542.011000037193 60531.674231391 2024-08-09T16:10:53.592181+00:00 19994330.268999930471 29000292.932000041008 27870463.016000028700 3958559.978999971878 60531.674242861 2024-08-09T16:10:54.583188+00:00 19994330.269000049680 29000292.996999979019 27870463.014999989420 3955700.064000010025 60531.674254520 2024-08-09T16:10:55.590564+00:00 19994330.273999929428 29000293.037000060081 27870463.002999961376 3955782.965000032913 60531.674265990 2024-08-09T16:10:56.581571+00:00 19994330.272999998182 29000292.978999968618 27870462.937000039965 3959058.962000011932 60531.674277650 2024-08-09T16:10:57.588946+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3955749.024999976158 60531.674289120 2024-08-09T16:10:58.579953+00:00 19994330.269000049680 29000292.978000041097 27870463.015999969095 3954754.034999967087 60531.674300779 2024-08-09T16:10:59.587329+00:00 19994330.270999908447 29000293.033999919891 27870462.943000018597 3954978.991999983788 60531.674312439 2024-08-09T16:11:00.594703+00:00 19994330.272000070661 29000293.006999969482 27870463.024999979883 3958482.116000055801 60531.674323909 2024-08-09T16:11:01.585711+00:00 19994330.269999980927 29000293.018000010401 27870463.023999989033 3954281.929000020027 60531.674335568 2024-08-09T16:11:02.593086+00:00 19994330.272999998182 29000292.951000090688 27870462.998000089079 3954355.120999931823 60531.674347038 2024-08-09T16:11:03.584093+00:00 19994330.271999958903 29000293.025999899954 27870462.990999940783 3958489.812999964226 60531.674358698 2024-08-09T16:11:04.591468+00:00 19994330.269999980927 29000292.986999988556 27870462.940000060946 3955675.941000103951 60531.674370168 2024-08-09T16:11:05.582476+00:00 19994330.270000100136 29000292.970000028610 27870463.056999921799 3953466.001999973785 60531.674381827 2024-08-09T16:11:06.589851+00:00 19994330.271999958903 29000293.009999990463 27870462.980000019073 3957143.049000024796 60531.674393297 2024-08-09T16:11:07.580858+00:00 19994330.276000019163 29000293.009000059217 27870462.988000039011 3960625.011999965180 60531.674404956 2024-08-09T16:11:08.588233+00:00 19994330.269999980927 29000293.039999961853 27870463.022999998182 3962308.937999964226 60531.674416432 2024-08-09T16:11:09.579737+00:00 19994330.268999930471 29000293.029999971390 27870463.106999989599 3962182.070999979973 60531.674428091 2024-08-09T16:11:10.587112+00:00 19994330.271000001580 29000292.940999999642 27870462.870999928564 3960492.014000058174 60531.674439745 2024-08-09T16:11:11.593991+00:00 19994330.271999999881 29000293.018000010401 27870462.998000029474 3961645.886000037193 60531.674451215 2024-08-09T16:11:12.584998+00:00 19994330.269999999553 29000292.991999998689 27870462.990000009537 3961486.092000008095 60531.674462874 2024-08-09T16:11:13.592373+00:00 19994330.274000000209 29000292.947000000626 27870462.975999951363 3960030.015999913216 60531.674474345 2024-08-09T16:11:14.583380+00:00 19994330.267999991775 29000293.091999989003 27870463.100000020117 3957272.083000063896 60531.674486004 2024-08-09T16:11:15.590756+00:00 19994330.270000010729 29000292.995000001043 27870462.998000029474 3960236.848999977112 60531.674497474 2024-08-09T16:11:16.581763+00:00 19994330.273999989033 29000292.986999988556 27870462.962000008672 3962192.062999964226 60531.674509134 2024-08-09T16:11:17.589138+00:00 19994330.272999998182 29000292.932000011206 27870462.993000030518 3960276.983999968041 60531.674520609 2024-08-09T16:11:18.580641+00:00 19994330.271000001580 29000293.063000019640 27870463.001999970526 3957927.989000082016 60531.674532263 2024-08-09T16:11:19.587520+00:00 19994330.271000001580 29000293.018999990076 27870463.039000030607 3953642.954999924172 60531.674543922 2024-08-09T16:11:20.594896+00:00 19994330.271000001580 29000292.956999961287 27870463.015999909490 3960463.014000058174 60531.674555398 2024-08-09T16:11:21.586399+00:00 19994330.270000010729 29000293.007000029087 27870463.009999990463 3954992.985999941826 60531.674567052 2024-08-09T16:11:22.593278+00:00 19994330.271000031382 29000292.987999979407 27870462.923000000417 3953809.080000042915 60531.674578527 2024-08-09T16:11:23.584781+00:00 19994330.273999989033 29000293.037000000477 27870463.059999998659 3953708.981000065804 60531.674590181 2024-08-09T16:11:24.591661+00:00 19994330.271999958903 29000292.938000019640 27870462.940000001341 3959235.053999900818 60531.674601657 2024-08-09T16:11:25.583163+00:00 19994330.267000019550 29000292.998000029474 27870463.010999988765 3955964.054000020027 60531.674613317 2024-08-09T16:11:26.590539+00:00 19994330.271000031382 29000293.044999960810 27870463.055000010878 3956784.939000010025 60531.674624786 2024-08-09T16:11:27.581546+00:00 19994330.272999998182 29000292.989000018686 27870462.948000010103 3958716.875000000000 60531.674636446 2024-08-09T16:11:28.588921+00:00 19994330.272999998182 29000293.001000050455 27870462.971999969333 3959047.050999999046 60531.674647916 2024-08-09T16:11:29.579929+00:00 19994330.272999998182 29000292.973999980837 27870463.045000020415 3953676.029999970924 60531.674659575 2024-08-09T16:11:30.587304+00:00 19994330.270999971777 29000293.013999938965 27870463.018000010401 3958382.939000010025 60531.674671229 2024-08-09T16:11:31.594183+00:00 19994330.268999990076 29000292.947000030428 27870462.948000010103 3963685.073000072967 60531.674682705 2024-08-09T16:11:32.585687+00:00 19994330.270000040531 29000293.052999969572 27870463.028999980539 3962697.008000016212 60531.674694358 2024-08-09T16:11:33.592565+00:00 19994330.273999989033 29000293.001000050455 27870462.958000000566 3960369.956999897957 60531.674705834 2024-08-09T16:11:34.584068+00:00 19994330.269999980927 29000292.952000018209 27870462.949999991804 3955681.027999997139 60531.674717488 2024-08-09T16:11:35.590948+00:00 19994330.272000011057 29000293.123999949545 27870463.143000010401 3953338.981999992859 60531.674728964 2024-08-09T16:11:36.582451+00:00 19994330.271000031382 29000292.916000008583 27870462.940000001341 3958603.987000108231 60531.674740623 2024-08-09T16:11:37.589826+00:00 19994330.269999980927 29000293.064000010490 27870462.986999988556 3959358.884999989998 60531.674752093 2024-08-09T16:11:38.580833+00:00 19994330.271999958903 29000292.932999968529 27870462.986999988556 3958369.134999989998 60531.674763752 2024-08-09T16:11:39.588209+00:00 19994330.274000048637 29000292.990000009537 27870462.953000009060 3959195.031000018120 60531.674775222 2024-08-09T16:11:40.579216+00:00 19994330.271000031382 29000293.018000010401 27870463.046999990940 3961156.992999910843 60531.674786882 2024-08-09T16:11:41.586592+00:00 19994330.268999930471 29000293.021999958903 27870463.050999999046 3959925.006000041962 60531.674798536 2024-08-09T16:11:42.593470+00:00 19994330.271000031382 29000292.971999999136 27870463.014999989420 3957933.958999990951 60531.674810011 2024-08-09T16:11:43.584973+00:00 19994330.272999998182 29000293.007000088692 27870462.920000080019 3959741.983999968041 60531.674821671 2024-08-09T16:11:44.592348+00:00 19994330.271999958903 29000293.000999931246 27870462.997999910265 3958180.086000084877 60531.674833141 2024-08-09T16:11:45.583356+00:00 19994330.269999980927 29000292.995000001043 27870463.067000031471 3962264.964999914169 60531.674844800 2024-08-09T16:11:46.590731+00:00 19994330.274000048637 29000292.986000061035 27870462.973999980837 3960519.902999997139 60531.674856270 2024-08-09T16:11:47.581738+00:00 19994330.268000010401 29000293.043999999762 27870462.965000029653 3956595.129999995232 60531.674867929 2024-08-09T16:11:48.589114+00:00 19994330.269999980927 29000292.969000000507 27870462.950999978930 3956849.888000010978 60531.674879400 2024-08-09T16:11:49.580120+00:00 19994330.271999958903 29000293.022999998182 27870463.032000061125 3960239.009000062943 60531.674891059 2024-08-09T16:11:50.587495+00:00 19994330.274000048637 29000293.001999989152 27870463.084999918938 3961287.008999944199 60531.674902535 2024-08-09T16:11:51.578998+00:00 19994330.271999958903 29000293.004000011832 27870462.979000091553 3960624.123000026215 60531.674914189 2024-08-09T16:11:52.585879+00:00 19994330.269000049680 29000293.011999990791 27870463.018000010401 3955134.917000054847 60531.674925848 2024-08-09T16:11:53.593253+00:00 19994330.271999958903 29000292.951000008732 27870462.952999949455 3955212.929999948014 60531.674937318 2024-08-09T16:11:54.584260+00:00 19994330.268000010401 29000293.025000009686 27870462.967000011355 3957340.085999966133 60531.674948977 2024-08-09T16:11:55.591635+00:00 19994330.277000069618 29000292.973999980837 27870463.029000040144 3958215.960000038147 60531.674960447 2024-08-09T16:11:56.582643+00:00 19994330.268999930471 29000293.016000028700 27870463.005999919027 3958918.054999948014 60531.674972107 2024-08-09T16:11:57.590018+00:00 19994330.274000048637 29000293.002999961376 27870462.988000039011 3959604.040000081062 60531.674983582 2024-08-09T16:11:58.581521+00:00 19994330.266999959946 29000293.045000020415 27870463.044999960810 3956451.827999948990 60531.674995236 2024-08-09T16:11:59.588400+00:00 19994330.272000070661 29000292.999000009149 27870462.973000049591 3955989.055000067223 60531.675006712 2024-08-09T16:12:00.579903+00:00 19994330.270999908447 29000292.936999980360 27870462.954999998212 3953428.000999927986 60531.675018371 2024-08-09T16:12:01.587279+00:00 19994330.276000019163 29000293.025000039488 27870463.057000000030 3955103.034999967087 60531.675030025 2024-08-09T16:12:02.594158+00:00 19994330.269999980927 29000293.019999980927 27870462.984000001103 3960222.013000010978 60531.675041500 2024-08-09T16:12:03.585661+00:00 19994330.269999980927 29000292.982999980450 27870463.043000001460 3959637.935999989975 60531.675053154 2024-08-09T16:12:04.592540+00:00 19994330.269000001252 29000293.017000019550 27870463.013999979943 3958469.040000081062 60531.675064630 2024-08-09T16:12:05.584044+00:00 19994330.275000009686 29000292.971000019461 27870462.936000019312 3957899.036000012886 60531.675076290 2024-08-09T16:12:06.591418+00:00 19994330.271000001580 29000292.963999990374 27870462.981999989599 3960663.011999965180 60531.675087759 2024-08-09T16:12:07.582426+00:00 19994330.268999990076 29000293.057000041008 27870462.988999988884 3960014.008000016212 60531.675099419 2024-08-09T16:12:08.589801+00:00 19994330.272999998182 29000292.960999969393 27870462.987000018358 3959064.898000001907 60531.675110889 2024-08-09T16:12:09.580808+00:00 19994330.268999990076 29000292.998999949545 27870463.045999970287 3954141.100000023842 60531.675122548 2024-08-09T16:12:10.588184+00:00 19994330.272000011057 29000293.030000090599 27870463.057000041008 3954797.955999969970 60531.675134019 2024-08-09T16:12:11.579191+00:00 19994330.273999989033 29000292.975999951363 27870462.934999998659 3959155.949000000954 60531.675145678 2024-08-09T16:12:12.586566+00:00 19994330.268999990076 29000292.980000019073 27870463.016999959946 3952355.044000030030 60531.675157331 2024-08-09T16:12:13.593445+00:00 19994330.271000001580 29000293.013000011444 27870462.921999990940 3952386.968999981880 60531.675168807 2024-08-09T16:12:14.584948+00:00 19994330.270000010729 29000293.075999978930 27870463.119000021368 3957060.082000017166 60531.675180467 2024-08-09T16:12:15.592323+00:00 19994330.272000011057 29000292.963999990374 27870462.924000021070 3953370.908999919891 60531.675191937 2024-08-09T16:12:16.583331+00:00 19994330.274999979883 29000292.980000019073 27870463.015999969095 3957033.009000062943 60531.675203596 2024-08-09T16:12:17.590705+00:00 19994330.270000040531 29000292.975999951363 27870463.023999989033 3953898.011999965180 60531.675215066 2024-08-09T16:12:18.581713+00:00 19994330.271999958903 29000293.014999989420 27870462.967999991030 3955678.996000051033 60531.675226726 2024-08-09T16:12:19.589089+00:00 19994330.271000031382 29000293.053000088781 27870463.033000048250 3956309.043999909889 60531.675238196 2024-08-09T16:12:20.580095+00:00 19994330.270999971777 29000292.974999900907 27870463.034999970347 3956706.973999999929 60531.675249855 2024-08-09T16:12:21.587470+00:00 19994330.270000040531 29000292.960000038147 27870462.899000048637 3956504.995999999810 60531.675261331 2024-08-09T16:12:22.578974+00:00 19994330.271999958903 29000293.026000019163 27870463.067999958992 3954652.039999999106 60531.675272984 2024-08-09T16:12:23.585854+00:00 19994330.272000011057 29000292.973999980837 27870462.962999939919 3958139.984000001103 60531.675284644 2024-08-09T16:12:24.593228+00:00 19994330.273999989033 29000293.046999998391 27870463.050000071526 3956313.996999998111 60531.675296119 2024-08-09T16:12:25.584731+00:00 19994330.268000010401 29000292.964000001550 27870462.998000029474 3960518.993000001181 60531.675307773 2024-08-09T16:12:26.591611+00:00 19994330.270000040531 29000293.008000001311 27870462.983999971300 3956957.889000001829 60531.675319249 2024-08-09T16:12:27.583114+00:00 19994330.273999989033 29000293.013000000268 27870463.000000000000 3956461.128999996930 60531.675330902 2024-08-09T16:12:28.589993+00:00 19994330.272999998182 29000293.050999999046 27870463.069999929518 3957818.047999999952 60531.675342373 2024-08-09T16:12:29.581000+00:00 19994330.270999971777 29000292.932000011206 27870462.942000031471 3958096.864000000060 60531.675354032 2024-08-09T16:12:30.588375+00:00 19994330.269000049680 29000292.998999979347 27870462.973999980837 3957191.044000000227 60531.675365508 2024-08-09T16:12:31.579878+00:00 19994330.268999930471 29000293.017000019550 27870463.052000049502 3952605.980000004172 60531.675377162 2024-08-09T16:12:32.586758+00:00 19994330.274000048637 29000293.015999969095 27870463.004999998957 3958235.048999994993 60531.675388637 2024-08-09T16:12:33.578261+00:00 19994330.268999930471 29000292.997000038624 27870462.977000001818 3960256.980999999214 60531.675400291 2024-08-09T16:12:34.585140+00:00 19994330.275000099093 29000293.004000011832 27870462.955000039190 3962566.979000002146 60531.675411950 2024-08-09T16:12:35.592515+00:00 19994330.270999908447 29000292.971999939531 27870463.041000008583 3955641.038000002969 60531.675423421 2024-08-09T16:12:36.583522+00:00 19994330.268000010401 29000292.971999999136 27870462.978999968618 3958359.013999999035 60531.675435080 2024-08-09T16:12:37.590898+00:00 19994330.274000048637 29000293.039000030607 27870463.028000000864 3960392.929000005126 60531.675446555 2024-08-09T16:12:38.582400+00:00 19994330.271999958903 29000292.995000001043 27870463.006000038236 3961309.003999993205 60531.675458209 2024-08-09T16:12:39.589280+00:00 19994330.271000031382 29000292.990000009537 27870462.991999998689 3955629.122999995947 60531.675469685 2024-08-09T16:12:40.580783+00:00 19994330.271999958903 29000293.047999981791 27870462.958000000566 3957255.837999999989 60531.675481345 2024-08-09T16:12:41.588158+00:00 19994330.268000010401 29000292.921999990940 27870462.953000009060 3959224.052000001073 60531.675492814 2024-08-09T16:12:42.579166+00:00 19994330.272000070661 29000293.030000030994 27870463.057000000030 3960135.922000005841 60531.675504474 2024-08-09T16:12:43.586541+00:00 19994330.272999998182 29000293.062000039965 27870463.058999989182 3957507.134000002872 60531.675516128 2024-08-09T16:12:44.593419+00:00 19994330.273999929428 29000293.009999990463 27870463.011000011116 3956056.868000001181 60531.675527603 2024-08-09T16:12:45.584923+00:00 19994330.268000010401 29000292.921999931335 27870462.958999991417 3959970.103000000119 60531.675539257 2024-08-09T16:12:46.591802+00:00 19994330.271000031382 29000293.039999961853 27870463.024000018835 3958584.052999988198 60531.675550727 2024-08-09T16:12:47.582810+00:00 19994330.271000031382 29000293.024000048637 27870462.960000008345 3957120.837000011932 60531.675562386 2024-08-09T16:12:48.590185+00:00 19994330.268999930471 29000293.000000000000 27870462.989999979734 3954218.048999994993 60531.675573862 2024-08-09T16:12:49.581688+00:00 19994330.278000000864 29000292.983000040054 27870463.009999990463 3961841.055000007153 60531.675585516 2024-08-09T16:12:50.588567+00:00 19994330.269000049680 29000292.947000030428 27870462.902000010014 3961184.000999987125 60531.675596992 2024-08-09T16:12:51.580070+00:00 19994330.271999958903 29000293.050999999046 27870463.092000011355 3959550.938000007998 60531.675608645 2024-08-09T16:12:52.586950+00:00 19994330.267000079155 29000292.957999940962 27870463.032999988645 3963751.997999995947 60531.675620121 2024-08-09T16:12:53.578453+00:00 19994330.273999929428 29000293.021000031382 27870462.925999999046 3957775.093000010122 60531.675631780 2024-08-09T16:12:54.585828+00:00 19994330.272000070661 29000292.986999988556 27870462.990000009537 3954901.977999985218 60531.675643434 2024-08-09T16:12:55.592707+00:00 19994330.272999998182 29000293.000000000000 27870463.065999981016 3963125.944000006188 60531.675654910 2024-08-09T16:12:56.584211+00:00 19994330.268999930471 29000292.962999939919 27870462.969000041485 3957550.044000000227 60531.675666564 2024-08-09T16:12:57.591090+00:00 19994330.271000001580 29000293.087000008672 27870463.015999909490 3963356.997000008821 60531.675678039 2024-08-09T16:12:58.582592+00:00 19994330.271000001580 29000292.966000080109 27870462.986000061035 3957362.100999981165 60531.675689693 2024-08-09T16:12:59.589472+00:00 19994330.269999999553 29000292.988999959081 27870463.008999940008 3960691.987000017893 60531.675701169 2024-08-09T16:13:00.580975+00:00 19994330.276000000536 29000293.019999980927 27870463.048000101000 3955731.885999978054 60531.675712828 2024-08-09T16:13:01.588350+00:00 19994330.269999999553 29000292.969000000507 27870462.944999929518 3959648.060000001919 60531.675724298 2024-08-09T16:13:02.579357+00:00 19994330.271000001580 29000293.035999998450 27870463.049000021070 3954550.871000022162 60531.675735957 2024-08-09T16:13:03.586733+00:00 19994330.268000010401 29000293.002999998629 27870463.026999950409 3961732.192999988794 60531.675747428 2024-08-09T16:13:04.577740+00:00 19994330.272999998182 29000292.930000010878 27870462.915000081062 3952368.920000017155 60531.675759087 2024-08-09T16:13:05.585115+00:00 19994330.275000009686 29000293.050999980420 27870463.032999988645 3954896.986999989022 60531.675770741 2024-08-09T16:13:06.591994+00:00 19994330.268999990076 29000292.981000009924 27870462.926999930292 3957033.983000009786 60531.675782216 2024-08-09T16:13:07.583498+00:00 19994330.270000010729 29000292.974000010639 27870462.969000101089 3959136.033999979030 60531.675793876 2024-08-09T16:13:08.590874+00:00 19994330.271999981254 29000293.092999991030 27870463.096999999136 3954692.877000004053 60531.675805346 2024-08-09T16:13:09.581880+00:00 19994330.273999989033 29000292.956000030041 27870462.965999960899 3956904.055000007153 60531.675817005 2024-08-09T16:13:10.589255+00:00 19994330.268000040203 29000292.986999988556 27870463.041999939829 3959868.053999990225 60531.675828476 2024-08-09T16:13:11.580263+00:00 19994330.272999998182 29000293.001999970526 27870463.001000050455 3956660.090999991167 60531.675840135 2024-08-09T16:13:12.587638+00:00 19994330.270999971777 29000292.990000009537 27870462.962000008672 3956393.967000008095 60531.675851610 2024-08-09T16:13:13.579141+00:00 19994330.272000011057 29000293.016000028700 27870463.013999938965 3954782.900999993086 60531.675863264 2024-08-09T16:13:14.586021+00:00 19994330.267000019550 29000293.004999998957 27870463.004000071436 3954691.042000025976 60531.675874740 2024-08-09T16:13:15.577523+00:00 19994330.273999989033 29000292.945999979973 27870462.977000001818 3959355.947999984026 60531.675886394 2024-08-09T16:13:16.584402+00:00 19994330.272999998182 29000293.024999979883 27870463.006000038236 3956975.106000006199 60531.675898053 2024-08-09T16:13:17.591778+00:00 19994330.269999980927 29000293.008000019938 27870463.041000001132 3958795.944999992847 60531.675909529 2024-08-09T16:13:18.583281+00:00 19994330.272999998182 29000293.042999979109 27870462.956000000238 3961608.083000003826 60531.675921182 2024-08-09T16:13:19.590160+00:00 19994330.268999990076 29000292.927999969572 27870462.973999999464 3955348.909000008833 60531.675932658 2024-08-09T16:13:20.581663+00:00 19994330.272999998182 29000293.057000041008 27870463.032000008970 3951862.067000002135 60531.675944318 2024-08-09T16:13:21.589039+00:00 19994330.271000031382 29000292.960000038147 27870462.946999978274 3962340.034999995958 60531.675955787 2024-08-09T16:13:22.580045+00:00 19994330.272999998182 29000293.022999998182 27870463.133999999613 3960657.907000004780 60531.675967447 2024-08-09T16:13:23.587421+00:00 19994330.268000010401 29000292.968999978155 27870462.858000010252 3958289.930999993812 60531.675978917 2024-08-09T16:13:24.578427+00:00 19994330.272999998182 29000293.078999999911 27870463.046000000089 3954046.069000006188 60531.675990576 2024-08-09T16:13:25.585803+00:00 19994330.268999930471 29000292.924000021070 27870463.037999991328 3953054.034999995958 60531.676002230 2024-08-09T16:13:26.592682+00:00 19994330.274000048637 29000293.034999970347 27870463.009000029415 3955001.925999999046 60531.676013706 2024-08-09T16:13:27.584186+00:00 19994330.273999929428 29000292.988000039011 27870462.981999989599 3957438.984999984968 60531.676025359 2024-08-09T16:13:28.591065+00:00 19994330.269000049680 29000292.968999978155 27870462.979999959469 3960928.088999987114 60531.676036835 2024-08-09T16:13:29.582568+00:00 19994330.271000031382 29000293.069999929518 27870463.084000051022 3958192.983000040054 60531.676048489 2024-08-09T16:13:30.589447+00:00 19994330.271000031382 29000292.937000039965 27870462.886999960989 3958836.949999988079 60531.676059965 2024-08-09T16:13:31.580950+00:00 19994330.271999958903 29000293.019000049680 27870463.061999980360 3958851.967000008095 60531.676071624 2024-08-09T16:13:32.588326+00:00 19994330.269999980927 29000293.050999999046 27870463.014000058174 3957223.074000000954 60531.676083094 2024-08-09T16:13:33.579333+00:00 19994330.272999998182 29000292.934999939054 27870462.950999978930 3956905.005999981891 60531.676094754 2024-08-09T16:13:34.586708+00:00 19994330.269999980927 29000293.026000019163 27870463.027000010014 3958253.972999989986 60531.676106224 2024-08-09T16:13:35.577715+00:00 19994330.267000079155 29000292.990999940783 27870463.025999959558 3959044.930000007153 60531.676117883 2024-08-09T16:13:36.585091+00:00 19994330.275999899954 29000293.028000000864 27870462.999000009149 3959704.114000021946 60531.676129537 2024-08-09T16:13:37.591970+00:00 19994330.274000048637 29000292.923000101000 27870462.932999968529 3956243.965999960899 60531.676141012 2024-08-09T16:13:38.583473+00:00 19994330.269999980927 29000293.109999999404 27870462.998000029474 3954447.985000013839 60531.676152666 2024-08-09T16:13:39.590352+00:00 19994330.269999980927 29000292.938999999315 27870463.064000010490 3958586.037999988068 60531.676164142 2024-08-09T16:13:40.581855+00:00 19994330.271000031382 29000292.992000009865 27870462.906000021845 3955229.030000030994 60531.676175801 2024-08-09T16:13:41.589230+00:00 19994330.269999980927 29000292.984999999404 27870463.087000008672 3957457.987999976147 60531.676187271 2024-08-09T16:13:42.580237+00:00 19994330.274000048637 29000293.030999988317 27870463.032999988645 3954283.948000013828 60531.676198930 2024-08-09T16:13:43.587613+00:00 19994330.268999930471 29000292.960999999195 27870462.985000010580 3953920.927999972831 60531.676210406 2024-08-09T16:13:44.579116+00:00 19994330.272999998182 29000293.040000021458 27870462.954999919981 3955877.091000020970 60531.676222060 2024-08-09T16:13:45.585995+00:00 19994330.272000070661 29000292.986000001431 27870462.986999988556 3960312.004000008106 60531.676233530 2024-08-09T16:13:46.577001+00:00 19994330.268999930471 29000293.031000021845 27870463.026000019163 3958901.984000027180 60531.676245189 2024-08-09T16:13:47.584377+00:00 19994330.269000049680 29000292.975999951363 27870462.978000041097 3959019.982999979984 60531.676256849 2024-08-09T16:13:48.591752+00:00 19994330.276999950409 29000292.997000038624 27870462.998999949545 3957113.050000011921 60531.676268319 2024-08-09T16:13:49.582760+00:00 19994330.268000010401 29000293.014999989420 27870463.024999979883 3954606.016999959946 60531.676279978 2024-08-09T16:13:50.590135+00:00 19994330.274000048637 29000293.033999979496 27870462.999000068754 3960014.002000033855 60531.676291449 2024-08-09T16:13:51.581142+00:00 19994330.269999999553 29000292.937000039965 27870462.983999971300 3955963.051999986172 60531.676303108 2024-08-09T16:13:52.588517+00:00 19994330.269000001252 29000293.000999990851 27870463.036000009626 3957810.931999980938 60531.676314584 2024-08-09T16:13:53.580021+00:00 19994330.274999998510 29000293.037000000477 27870462.944000009447 3957177.966000020970 60531.676326237 2024-08-09T16:13:54.586901+00:00 19994330.271000001580 29000292.981999989599 27870463.029999971390 3957422.964999973774 60531.676337713 2024-08-09T16:13:55.578403+00:00 19994330.271999999881 29000292.982999980450 27870462.950000051409 3957945.054000020027 60531.676349367 2024-08-09T16:13:56.585282+00:00 19994330.269000008702 29000293.024999979883 27870463.098999999464 3959263.012000023853 60531.676360842 2024-08-09T16:13:57.576785+00:00 19994330.271000009030 29000292.970000028610 27870462.897999998182 3955849.949000000954 60531.676372502 2024-08-09T16:13:58.584161+00:00 19994330.271000001580 29000293.024999979883 27870463.022999998182 3955370.027999997139 60531.676384156 2024-08-09T16:13:59.591040+00:00 19994330.274999979883 29000292.977000001818 27870463.035000000149 3957959.015999972820 60531.676395631 2024-08-09T16:14:00.582543+00:00 19994330.269000019878 29000293.045000080019 27870463.041000008583 3957691.949999988079 60531.676407285 2024-08-09T16:14:01.589422+00:00 19994330.271000001580 29000292.991999980062 27870462.981999989599 3960514.027000010014 60531.676418761 2024-08-09T16:14:02.580925+00:00 19994330.271000001580 29000292.975999951363 27870463.009999990463 3954693.012000023853 60531.676430414 2024-08-09T16:14:03.587804+00:00 19994330.271999981254 29000293.034000039101 27870462.955000009388 3953301.977999985218 60531.676441890 2024-08-09T16:14:04.579307+00:00 19994330.271000031382 29000292.965000029653 27870463.087999999523 3962592.044000030030 60531.676453544 2024-08-09T16:14:05.586189+00:00 19994330.270999971777 29000293.024999979883 27870462.922999981791 3962695.115999997128 60531.676465020 2024-08-09T16:14:06.577690+00:00 19994330.272999998182 29000293.022999998182 27870462.966000020504 3959382.901999949943 60531.676476679 2024-08-09T16:14:07.585065+00:00 19994330.268000010401 29000292.932999968529 27870463.031000021845 3952104.912000000011 60531.676488332 2024-08-09T16:14:08.591945+00:00 19994330.272999998182 29000292.970000028610 27870463.001999970526 3957773.026000022888 60531.676499808 2024-08-09T16:14:09.583448+00:00 19994330.268999990076 29000293.100999951363 27870463.010999981314 3954246.130999981891 60531.676511462 2024-08-09T16:14:10.590327+00:00 19994330.278000000864 29000292.937000039965 27870462.969000041485 3953406.884000002872 60531.676522938 2024-08-09T16:14:11.581830+00:00 19994330.268000010401 29000293.067000031471 27870463.050000008196 3959241.966000020970 60531.676534597 2024-08-09T16:14:12.589205+00:00 19994330.269999980927 29000292.962999939919 27870462.959999978542 3953632.052999972831 60531.676546067 2024-08-09T16:14:13.580212+00:00 19994330.270000040531 29000292.977000001818 27870463.009999990463 3952945.976000010967 60531.676557727 2024-08-09T16:14:14.587588+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3957171.912999988068 60531.676569197 2024-08-09T16:14:15.578595+00:00 19994330.271999958903 29000293.000999998301 27870463.039000030607 3961897.126000047196 60531.676580856 2024-08-09T16:14:16.585970+00:00 19994330.272000011057 29000293.002999998629 27870462.871999979019 3956905.001999973785 60531.676592326 2024-08-09T16:14:17.576977+00:00 19994330.270000040531 29000293.031000010669 27870463.059000018984 3959039.042999982834 60531.676603985 2024-08-09T16:14:18.584353+00:00 19994330.271000031382 29000292.960999999195 27870463.030999898911 3955903.887000023853 60531.676615645 2024-08-09T16:14:19.591727+00:00 19994330.271999958903 29000293.000999990851 27870462.915000081062 3954383.063000022899 60531.676627115 2024-08-09T16:14:20.582735+00:00 19994330.271000031382 29000293.017000019550 27870463.082000020891 3957270.924999951851 60531.676638775 2024-08-09T16:14:21.590110+00:00 19994330.271999958903 29000293.007999990135 27870463.016999959946 3955457.092000008095 60531.676650244 2024-08-09T16:14:22.581117+00:00 19994330.271000031382 29000293.043000008911 27870463.057000041008 3957373.990999997128 60531.676661904 2024-08-09T16:14:23.588493+00:00 19994330.269999980927 29000292.917999979109 27870462.898999929428 3957523.981999992859 60531.676673374 2024-08-09T16:14:24.579499+00:00 19994330.272999998182 29000293.028000030667 27870462.990000009537 3958110.960000038147 60531.676685033 2024-08-09T16:14:25.586875+00:00 19994330.271000031382 29000292.986000001431 27870462.942000031471 3955362.038999975193 60531.676696504 2024-08-09T16:14:26.577882+00:00 19994330.271999958903 29000293.052999969572 27870463.085999969393 3956944.007000029087 60531.676708163 2024-08-09T16:14:27.585257+00:00 19994330.271999958903 29000292.966000020504 27870462.981000069529 3956298.014999986161 60531.676719633 2024-08-09T16:14:28.576265+00:00 19994330.270000100136 29000293.004000011832 27870463.076999899000 3956597.909999967087 60531.676731292 2024-08-09T16:14:29.583640+00:00 19994330.268999930471 29000292.942999958992 27870462.913000110537 3957982.089000045788 60531.676742946 2024-08-09T16:14:30.590519+00:00 19994330.272999998182 29000293.067000031471 27870463.066999908537 3954242.964999973774 60531.676754422 2024-08-09T16:14:31.582022+00:00 19994330.272999998182 29000293.019999980927 27870462.960000038147 3955703.064000010025 60531.676766081 2024-08-09T16:14:32.589397+00:00 19994330.272999998182 29000292.922999981791 27870462.975000020117 3953993.872999966145 60531.676777551 2024-08-09T16:14:33.580404+00:00 19994330.272000070661 29000293.046999990940 27870463.043999910355 3955873.074000000954 60531.676789210 2024-08-09T16:14:34.587779+00:00 19994330.267999891192 29000293.000000000000 27870462.980000019073 3951638.045000075828 60531.676800680 2024-08-09T16:14:35.578788+00:00 19994330.269000049680 29000292.943000078201 27870462.971000000834 3956076.906999946106 60531.676812340 2024-08-09T16:14:36.586162+00:00 19994330.274000048637 29000293.088999990374 27870463.052999999374 3956887.060999989975 60531.676823810 2024-08-09T16:14:37.577169+00:00 19994330.273999929428 29000292.907999988645 27870462.952000010759 3954314.949000000954 60531.676835469 2024-08-09T16:14:38.584545+00:00 19994330.269999980927 29000293.069999929518 27870463.035999979824 3957788.024000049103 60531.676847123 2024-08-09T16:14:39.591424+00:00 19994330.270000100136 29000293.038000110537 27870463.019000019878 3955910.995999931823 60531.676858599 2024-08-09T16:14:40.582927+00:00 19994330.267999891192 29000292.892999891192 27870462.995999988168 3961390.981999992859 60531.676870258 2024-08-09T16:14:41.590302+00:00 19994330.272999998182 29000293.092000011355 27870462.990000009537 3956226.108000040054 60531.676881728 2024-08-09T16:14:42.581309+00:00 19994330.274000048637 29000292.957000020891 27870462.966999981552 3959519.976999998093 60531.676893387 2024-08-09T16:14:43.588684+00:00 19994330.271000031382 29000293.001999970526 27870463.008999999613 3956343.968000053894 60531.676904858 2024-08-09T16:14:44.579692+00:00 19994330.269999980927 29000293.011000040919 27870463.002000030130 3953780.967000008095 60531.676916517 2024-08-09T16:14:45.587067+00:00 19994330.271999999881 29000293.024999979883 27870463.043999969959 3958155.014999986161 60531.676927993 2024-08-09T16:14:46.578570+00:00 19994330.267999999225 29000292.990000009537 27870462.908999979496 3957653.935999989975 60531.676939646 2024-08-09T16:14:47.585450+00:00 19994330.275000009686 29000292.973000049591 27870463.092999991030 3958155.113999962807 60531.676951122 2024-08-09T16:14:48.576953+00:00 19994330.269999999553 29000292.962000008672 27870462.910000029951 3959703.963000059128 60531.676962776 2024-08-09T16:14:49.583832+00:00 19994330.272999998182 29000293.004999998957 27870463.033999979496 3957766.990999937057 60531.676974435 2024-08-09T16:14:50.591207+00:00 19994330.269999999553 29000292.988999959081 27870462.961000028998 3958238.972000002861 60531.676985906 2024-08-09T16:14:51.582214+00:00 19994330.272000011057 29000293.085999969393 27870463.087000008672 3959761.985000013839 60531.676997565 2024-08-09T16:14:52.589589+00:00 19994330.271000001580 29000292.964999999851 27870462.932999968529 3955207.072000027169 60531.677009040 2024-08-09T16:14:53.581092+00:00 19994330.272999998182 29000292.973000001162 27870463.041000068188 3956745.969999908935 60531.677020694 2024-08-09T16:14:54.587972+00:00 19994330.269999980927 29000293.072000000626 27870463.055999990553 3961794.979000092018 60531.677032170 2024-08-09T16:14:55.579475+00:00 19994330.271000001580 29000292.965999990702 27870462.965999960899 3957056.042999982834 60531.677043824 2024-08-09T16:14:56.586354+00:00 19994330.271000001580 29000292.985000010580 27870462.981999989599 3954765.980999947060 60531.677055299 2024-08-09T16:14:57.577857+00:00 19994330.271000031382 29000293.051999989897 27870463.047999981791 3954348.029000043869 60531.677066959 2024-08-09T16:14:58.585232+00:00 19994330.273999989033 29000292.932000011206 27870462.988999959081 3958822.013000010978 60531.677078429 2024-08-09T16:14:59.576239+00:00 19994330.270999971777 29000292.995000001043 27870462.963000059128 3957545.970000029076 60531.677090088 2024-08-09T16:15:00.583615+00:00 19994330.271000031382 29000293.050999999046 27870463.041000008583 3953675.018999934196 60531.677101742 2024-08-09T16:15:01.590494+00:00 19994330.269999980927 29000292.985000010580 27870462.962999939919 3955872.060999989975 60531.677113217 2024-08-09T16:15:02.581997+00:00 19994330.271000031382 29000292.996999979019 27870463.009000059217 3953751.888000010978 60531.677124877 2024-08-09T16:15:03.589373+00:00 19994330.272999998182 29000292.952000018209 27870462.955999970436 3959943.042999982834 60531.677136347 2024-08-09T16:15:04.580380+00:00 19994330.269999980927 29000293.091999951750 27870463.026000019163 3953225.950999975204 60531.677148006 2024-08-09T16:15:05.587755+00:00 19994330.272000011057 29000292.991000000387 27870463.004999998957 3957798.047000051010 60531.677159477 2024-08-09T16:15:06.578762+00:00 19994330.270999971777 29000292.970000028610 27870463.014000058174 3956055.960999966133 60531.677171136 2024-08-09T16:15:07.586137+00:00 19994330.271000031382 29000293.049000021070 27870463.008999940008 3954839.999000072014 60531.677182612 2024-08-09T16:15:08.577640+00:00 19994330.272000011057 29000292.932999968529 27870462.924999948591 3958861.069999932777 60531.677194265 2024-08-09T16:15:09.584520+00:00 19994330.272999998182 29000293.031000021845 27870463.048000101000 3954369.825999975204 60531.677205741 2024-08-09T16:15:10.576023+00:00 19994330.268999990076 29000292.939999941736 27870462.979999899864 3953461.126000047196 60531.677217401 2024-08-09T16:15:11.583398+00:00 19994330.270999971777 29000293.028000000864 27870462.993000030518 3959598.962000011932 60531.677229054 2024-08-09T16:15:12.590277+00:00 19994330.269999980927 29000293.013000011444 27870463.057999968529 3953554.013000010978 60531.677240530 2024-08-09T16:15:13.581780+00:00 19994330.272999998182 29000293.032000061125 27870462.978999990970 3959582.008999944199 60531.677252184 2024-08-09T16:15:14.588659+00:00 19994330.272000070661 29000292.988000039011 27870463.018000010401 3958741.020000100136 60531.677263659 2024-08-09T16:15:15.580163+00:00 19994330.271999958903 29000292.952999949455 27870462.960999999195 3957290.960999966133 60531.677275313 2024-08-09T16:15:16.587042+00:00 19994330.271999958903 29000293.034000039101 27870463.054000008851 3958426.972000002861 60531.677286789 2024-08-09T16:15:17.578545+00:00 19994330.269000049680 29000292.939000010490 27870462.940000001341 3960132.972000002861 60531.677298448 2024-08-09T16:15:18.585921+00:00 19994330.271000031382 29000293.040999889374 27870463.021000001580 3959483.062999964226 60531.677309918 2024-08-09T16:15:19.576928+00:00 19994330.271000031382 29000293.049000021070 27870463.048000011593 3955233.047999978065 60531.677321577 2024-08-09T16:15:20.584303+00:00 19994330.274999979883 29000292.943000078201 27870462.914000000805 3956356.882000089157 60531.677333048 2024-08-09T16:15:21.575310+00:00 19994330.270999908447 29000293.054999951273 27870463.049999978393 3959507.028999925125 60531.677344707 2024-08-09T16:15:22.582685+00:00 19994330.271000031382 29000292.996000051498 27870463.020000010729 3952479.162999988068 60531.677356360 2024-08-09T16:15:23.589564+00:00 19994330.269000049680 29000292.964999910444 27870462.957000020891 3957185.907999991905 60531.677367836 2024-08-09T16:15:24.581067+00:00 19994330.271000031382 29000292.986000061035 27870463.000999990851 3957687.023000001907 60531.677379490 2024-08-09T16:15:25.587947+00:00 19994330.273999929428 29000293.044999960810 27870463.002999961376 3955919.001000047196 60531.677390966 2024-08-09T16:15:26.579450+00:00 19994330.271000031382 29000292.983000040054 27870463.021000031382 3956764.980999947060 60531.677402619 2024-08-09T16:15:27.586329+00:00 19994330.271999958903 29000293.032999988645 27870463.028999980539 3954379.974000095855 60531.677414095 2024-08-09T16:15:28.577832+00:00 19994330.268000010401 29000292.907999988645 27870462.919000029564 3957981.921000003815 60531.677425755 2024-08-09T16:15:29.585207+00:00 19994330.272000070661 29000293.054999999702 27870463.019999980927 3961169.100999950897 60531.677437224 2024-08-09T16:15:30.576214+00:00 19994330.271999958903 29000292.988000009209 27870462.990000009537 3956137.945999979973 60531.677448884 2024-08-09T16:15:31.583589+00:00 19994330.271000031382 29000292.977000001818 27870462.991000059992 3955295.039000033867 60531.677460538 2024-08-09T16:15:32.590469+00:00 19994330.271000031382 29000293.035999998450 27870463.051999930292 3954766.026000022888 60531.677472014 2024-08-09T16:15:33.581972+00:00 19994330.271999958903 29000292.986000001431 27870463.044000029564 3964246.000000000000 60531.677483667 2024-08-09T16:15:34.588851+00:00 19994330.269999980927 29000292.993000000715 27870462.914999961853 3960920.953999996185 60531.677495143 2024-08-09T16:15:35.580355+00:00 19994330.271999958903 29000293.011000011116 27870463.055999990553 3957069.112999916077 60531.677506803 2024-08-09T16:15:36.587730+00:00 19994330.275000099093 29000293.044999990612 27870462.927999969572 3956285.883000016212 60531.677518272 2024-08-09T16:15:37.578737+00:00 19994330.269999980927 29000292.937000010163 27870463.039000030607 3958425.034000039101 60531.677529932 2024-08-09T16:15:38.586112+00:00 19994330.271000031382 29000293.028999980539 27870463.014000058174 3957140.911999940872 60531.677541408 2024-08-09T16:15:39.577615+00:00 19994330.267000000924 29000293.003000020981 27870463.014999989420 3961351.015000104904 60531.677553061 2024-08-09T16:15:40.584494+00:00 19994330.272999990731 29000293.004999998957 27870462.949000000954 3954827.055999993812 60531.677564537 2024-08-09T16:15:41.575998+00:00 19994330.272999998182 29000292.961000028998 27870462.975000020117 3961808.952999948990 60531.677576196 2024-08-09T16:15:42.583373+00:00 19994330.272999998182 29000292.964999970049 27870462.980999950320 3958804.985999941826 60531.677587850 2024-08-09T16:15:43.590252+00:00 19994330.271000001580 29000293.078000009060 27870463.083999991417 3957014.072000027169 60531.677599326 2024-08-09T16:15:44.581755+00:00 19994330.267999991775 29000292.935999989510 27870462.970999959856 3959309.085000038147 60531.677610985 2024-08-09T16:15:45.589131+00:00 19994330.272999998182 29000293.026000019163 27870462.999000068754 3957016.925999999046 60531.677622455 2024-08-09T16:15:46.580138+00:00 19994330.272999998182 29000292.981999989599 27870462.962000008672 3957459.937000035774 60531.677634115 2024-08-09T16:15:47.587513+00:00 19994330.272000011057 29000292.985000010580 27870463.032999988645 3955758.036999940872 60531.677645585 2024-08-09T16:15:48.578520+00:00 19994330.271000001580 29000293.065999981016 27870463.000999931246 3958686.036000012886 60531.677657244 2024-08-09T16:15:49.585895+00:00 19994330.269999980927 29000293.036999940872 27870463.052000049502 3957281.041000009049 60531.677668720 2024-08-09T16:15:50.577400+00:00 19994330.269000019878 29000292.930000070482 27870462.986999988556 3959906.947000027169 60531.677680374 2024-08-09T16:15:51.584278+00:00 19994330.273999989033 29000293.054000020027 27870462.957000020891 3958138.071999907028 60531.677691849 2024-08-09T16:15:52.575781+00:00 19994330.271000031382 29000292.944999929518 27870463.035999991000 3959319.789000033867 60531.677703503 2024-08-09T16:15:53.582660+00:00 19994330.271999958903 29000292.999000068754 27870462.986999999732 3949069.055999993812 60531.677715162 2024-08-09T16:15:54.590036+00:00 19994330.271000031382 29000293.010999921709 27870462.964999999851 3952978.042000054847 60531.677726632 2024-08-09T16:15:55.581042+00:00 19994330.268999990076 29000293.019999980927 27870463.025000009686 3961754.112999916077 60531.677738292 2024-08-09T16:15:56.588418+00:00 19994330.270999971777 29000292.979000091553 27870463.013999998569 3955680.821000099182 60531.677749762 2024-08-09T16:15:57.579425+00:00 19994330.272999998182 29000293.024999979883 27870463.019999980927 3957486.089999914169 60531.677761422 2024-08-09T16:15:58.586800+00:00 19994330.272000011057 29000292.993999961764 27870462.897000011057 3957089.994000076782 60531.677772891 2024-08-09T16:15:59.577807+00:00 19994330.272999998182 29000292.986999988556 27870463.099999990314 3955571.936999917030 60531.677784551 2024-08-09T16:16:00.585183+00:00 19994330.271000031382 29000292.996000051498 27870462.964000020176 3955394.175999999046 60531.677796021 2024-08-09T16:16:01.576190+00:00 19994330.269999980927 29000293.029000040144 27870463.000000000000 3957732.841000080109 60531.677807680 2024-08-09T16:16:02.583565+00:00 19994330.271000031382 29000292.968999978155 27870462.970999959856 3958334.057999968994 60531.677819156 2024-08-09T16:16:03.575068+00:00 19994330.271999958903 29000292.981999989599 27870463.036000009626 3958821.077000021935 60531.677830810 2024-08-09T16:16:04.581947+00:00 19994330.273000061512 29000293.019999980927 27870462.938000019640 3959061.000000000000 60531.677842469 2024-08-09T16:16:05.589322+00:00 19994330.268999930471 29000292.957999940962 27870462.991000000387 3953158.949999928009 60531.677853945 2024-08-09T16:16:06.580826+00:00 19994330.272000070661 29000293.015999998897 27870463.055999990553 3960392.952000021935 60531.677865598 2024-08-09T16:16:07.587705+00:00 19994330.270999908447 29000293.065999999642 27870462.993000030518 3958713.955000042915 60531.677877074 2024-08-09T16:16:08.579208+00:00 19994330.272999998182 29000292.953999999911 27870462.987999979407 3958974.031999946106 60531.677888728 2024-08-09T16:16:09.586087+00:00 19994330.272000070661 29000293.004999998957 27870462.987999979407 3953868.983000040054 60531.677900204 2024-08-09T16:16:10.577591+00:00 19994330.268999930471 29000292.988999988884 27870463.068000078201 3957004.039999961853 60531.677911863 2024-08-09T16:16:11.584966+00:00 19994330.272999998182 29000293.054000020027 27870462.986999988556 3961317.894999980927 60531.677923333 2024-08-09T16:16:12.575973+00:00 19994330.269000049680 29000292.966999981552 27870462.996999979019 3960652.116000055801 60531.677934993 2024-08-09T16:16:13.583349+00:00 19994330.272999998182 29000293.015000019222 27870462.995000001043 3954209.054999948014 60531.677946462 2024-08-09T16:16:14.574355+00:00 19994330.269999980927 29000292.940000001341 27870462.959999918938 3961212.029000043869 60531.677958122 2024-08-09T16:16:15.581730+00:00 19994330.276999950409 29000293.021000031382 27870463.057000041008 3961837.952000021935 60531.677969776 2024-08-09T16:16:16.588610+00:00 19994330.264999989420 29000293.028999980539 27870462.963999990374 3956460.940999985207 60531.677981251 2024-08-09T16:16:17.580113+00:00 19994330.272000070661 29000292.997999969870 27870462.976000070572 3957148.039999961853 60531.677992905 2024-08-09T16:16:18.586992+00:00 19994330.269999980927 29000292.979000028223 27870462.975999951363 3956703.975000023842 60531.678004381 2024-08-09T16:16:19.578495+00:00 19994330.276000019163 29000293.037000000477 27870463.031000021845 3953604.023000001907 60531.678016034 2024-08-09T16:16:20.585374+00:00 19994330.269999980927 29000292.973999980837 27870463.072999950498 3957172.912000060081 60531.678027510 2024-08-09T16:16:21.576878+00:00 19994330.269999980927 29000293.012000020593 27870462.953999999911 3959129.056999921799 60531.678039164 2024-08-09T16:16:22.583757+00:00 19994330.269000049680 29000293.009999990463 27870462.991999980062 3962837.059000014793 60531.678050640 2024-08-09T16:16:23.575260+00:00 19994330.272999998182 29000292.981000009924 27870462.981000069529 3959762.029000043869 60531.678062299 2024-08-09T16:16:24.582635+00:00 19994330.274999979883 29000292.980000019073 27870463.021999958903 3956299.968999981880 60531.678073953 2024-08-09T16:16:25.589515+00:00 19994330.268000010401 29000293.009999990463 27870462.958999991417 3958477.973999977112 60531.678085429 2024-08-09T16:16:26.581018+00:00 19994330.271000031382 29000293.034999970347 27870463.065999981016 3960240.001999973785 60531.678097082 2024-08-09T16:16:27.587897+00:00 19994330.271999958903 29000292.996000051498 27870462.995000001043 3957051.055999993812 60531.678108558 2024-08-09T16:16:28.579400+00:00 19994330.271000031382 29000292.918999910355 27870462.900000099093 3960942.934000014793 60531.678120212 2024-08-09T16:16:29.586279+00:00 19994330.272999998182 29000293.015000101179 27870463.097999930382 3959752.956000090111 60531.678131687 2024-08-09T16:16:30.577783+00:00 19994330.271999958903 29000293.053999900818 27870463.037000000477 3964342.090999960899 60531.678143347 2024-08-09T16:16:31.585157+00:00 19994330.271000031382 29000293.012000080198 27870462.923000000417 3958014.016999959946 60531.678154817 2024-08-09T16:16:32.576165+00:00 19994330.267999999225 29000292.946999911219 27870463.026999998838 3957499.916000009049 60531.678166476 2024-08-09T16:16:33.583540+00:00 19994330.271000001580 29000293.018000010401 27870463.030999999493 3958101.029000043869 60531.678177952 2024-08-09T16:16:34.575043+00:00 19994330.272999998182 29000292.984000090510 27870462.922999989241 3960026.981999992859 60531.678189605 2024-08-09T16:16:35.581922+00:00 19994330.272999990731 29000293.010999921709 27870463.099999990314 3961752.972000002861 60531.678201265 2024-08-09T16:16:36.589299+00:00 19994330.269999999553 29000293.022999998182 27870462.939000010490 3956870.899999976158 60531.678212735 2024-08-09T16:16:37.580305+00:00 19994330.271999999881 29000293.017000079155 27870463.008999999613 3960932.123000026215 60531.678224395 2024-08-09T16:16:38.587680+00:00 19994330.268000010401 29000292.949999928474 27870462.997000008821 3953522.028999925125 60531.678235870 2024-08-09T16:16:39.579183+00:00 19994330.272000011057 29000293.032999988645 27870463.006000008434 3961143.969000101089 60531.678247524 2024-08-09T16:16:40.586063+00:00 19994330.273999989033 29000293.001000050455 27870462.983999971300 3954646.955999969970 60531.678259000 2024-08-09T16:16:41.577566+00:00 19994330.271999981254 29000292.960999969393 27870462.977999988943 3954105.998000026215 60531.678270653 2024-08-09T16:16:42.584445+00:00 19994330.271000001580 29000293.007000088692 27870463.041999999434 3960285.057999968994 60531.678282129 2024-08-09T16:16:43.575948+00:00 19994330.267000019550 29000293.026000000536 27870463.041000008583 3958096.950999975204 60531.678293783 2024-08-09T16:16:44.582827+00:00 19994330.276999980211 29000293.035999998450 27870462.953000009060 3961014.121000051033 60531.678305259 2024-08-09T16:16:45.574330+00:00 19994330.271000001580 29000292.975999999791 27870462.981999989599 3964133.876999973785 60531.678316918 2024-08-09T16:16:46.581705+00:00 19994330.272000011057 29000293.021000001580 27870463.039000030607 3961310.031000018120 60531.678328572 2024-08-09T16:16:47.588585+00:00 19994330.272999998182 29000292.947999998927 27870462.940000001341 3960238.991999983788 60531.678340048 2024-08-09T16:16:48.580088+00:00 19994330.265999969095 29000293.004999998957 27870463.013999998569 3960664.039000033867 60531.678351701 2024-08-09T16:16:49.586967+00:00 19994330.272999998182 29000293.059000018984 27870463.044000029564 3956753.950999975204 60531.678363177 2024-08-09T16:16:50.578471+00:00 19994330.270000040531 29000292.958000000566 27870462.962000008672 3965830.911999940872 60531.678374831 2024-08-09T16:16:51.585349+00:00 19994330.269999980927 29000292.968999978155 27870463.014999989420 3965954.112000000197 60531.678386306 2024-08-09T16:16:52.576853+00:00 19994330.273999989033 29000293.061000019312 27870462.992999911308 3958730.966999998782 60531.678397960 2024-08-09T16:16:53.583732+00:00 19994330.272000011057 29000292.948000010103 27870462.997000098228 3960808.970000001136 60531.678409436 2024-08-09T16:16:54.575234+00:00 19994330.268999990076 29000293.016999959946 27870462.985999941826 3956325.092999998014 60531.678421095 2024-08-09T16:16:55.582610+00:00 19994330.268999990076 29000293.030000030994 27870463.083999991417 3957809.060000001919 60531.678432749 2024-08-09T16:16:56.589490+00:00 19994330.275000039488 29000292.969999969006 27870462.924000021070 3959439.906999997795 60531.678444224 2024-08-09T16:16:57.580993+00:00 19994330.271999958903 29000293.004999998957 27870463.026999950409 3959222.036000002176 60531.678455878 2024-08-09T16:16:58.587872+00:00 19994330.270999971777 29000292.997000038624 27870462.979000091553 3963046.028000000864 60531.678467354 2024-08-09T16:16:59.579375+00:00 19994330.270000100136 29000293.015999969095 27870463.089999910444 3957351.045000001788 60531.678479007 2024-08-09T16:17:00.586254+00:00 19994330.271999958903 29000292.984000030905 27870462.939000010490 3956803.884999997914 60531.678490483 2024-08-09T16:17:01.577757+00:00 19994330.271999958903 29000292.974999960512 27870462.967000011355 3962064.982999994885 60531.678502143 2024-08-09T16:17:02.585132+00:00 19994330.270000100136 29000293.019999980927 27870462.983999971300 3961398.039000004996 60531.678513613 2024-08-09T16:17:03.576140+00:00 19994330.271999958903 29000293.039000030607 27870463.061000108719 3960511.104000002146 60531.678525272 2024-08-09T16:17:04.583515+00:00 19994330.269999980927 29000292.998999949545 27870463.032999988645 3960303.939999998081 60531.678536742 2024-08-09T16:17:05.574522+00:00 19994330.271999958903 29000292.967000011355 27870462.926999930292 3960800.984999998938 60531.678548402 2024-08-09T16:17:06.581897+00:00 19994330.270000100136 29000293.006000038236 27870462.981000069529 3960103.972999996971 60531.678560061 2024-08-09T16:17:07.589273+00:00 19994330.274999979883 29000293.001000050455 27870463.024999979883 3958743.953000002075 60531.678571537 2024-08-09T16:17:08.580776+00:00 19994330.271000031382 29000293.028999920934 27870463.014999989420 3960076.040000007022 60531.678583190 2024-08-09T16:17:09.587655+00:00 19994330.270999908447 29000292.930999990553 27870463.004000000656 3961968.958999990951 60531.678594666 2024-08-09T16:17:10.579158+00:00 19994330.269000049680 29000292.968000050634 27870462.969999998808 3956015.026000007987 60531.678606320 2024-08-09T16:17:11.586037+00:00 19994330.271999958903 29000293.023999929428 27870463.057000000030 3959669.952999994159 60531.678617795 2024-08-09T16:17:12.577541+00:00 19994330.272999998182 29000293.035000089556 27870462.966000020504 3961962.084000005852 60531.678629450 2024-08-09T16:17:13.584420+00:00 19994330.269000049680 29000292.937999960035 27870462.967999991030 3951221.966999993194 60531.678640925 2024-08-09T16:17:14.575923+00:00 19994330.273999929428 29000293.088999990374 27870463.074999991804 3954229.962999999989 60531.678652579 2024-08-09T16:17:15.582802+00:00 19994330.269000049680 29000292.988000039011 27870462.974999990314 3958356.076000005007 60531.678664055 2024-08-09T16:17:16.574306+00:00 19994330.271000031382 29000293.032999988645 27870463.006999999285 3953549.939999998081 60531.678675714 2024-08-09T16:17:17.581681+00:00 19994330.270999908447 29000292.944000009447 27870462.974999990314 3960202.010000004899 60531.678687368 2024-08-09T16:17:18.588560+00:00 19994330.274000048637 29000293.013000011444 27870463.044000029564 3958411.099999994040 60531.678698843 2024-08-09T16:17:19.580063+00:00 19994330.274000048637 29000292.992999911308 27870462.912999991328 3960611.887999997009 60531.678710497 2024-08-09T16:17:20.586942+00:00 19994330.268000010401 29000293.024000000209 27870463.070999979973 3959212.031000003219 60531.678721973 2024-08-09T16:17:21.578446+00:00 19994330.268999930471 29000293.006000000983 27870462.975000020117 3956670.980000004172 60531.678733632 2024-08-09T16:17:22.585822+00:00 19994330.272000070661 29000292.953000001609 27870462.953000009060 3961202.053999990225 60531.678745102 2024-08-09T16:17:23.576828+00:00 19994330.272999998182 29000293.043000001460 27870463.106999989599 3956390.008000000846 60531.678756761 2024-08-09T16:17:24.584203+00:00 19994330.271999958903 29000292.985000010580 27870462.903000000864 3958270.931999995839 60531.678768232 2024-08-09T16:17:25.575210+00:00 19994330.271000031382 29000292.947000000626 27870462.995000001043 3956172.037000000011 60531.678779891 2024-08-09T16:17:26.582585+00:00 19994330.269000001252 29000293.028000000864 27870463.022000011057 3958018.974999994040 60531.678791361 2024-08-09T16:17:27.573593+00:00 19994330.271999999881 29000293.052999999374 27870463.051999930292 3959195.994000018109 60531.678803021 2024-08-09T16:17:28.580968+00:00 19994330.271000009030 29000292.988999988884 27870463.036000009626 3958391.012999982107 60531.678814680 2024-08-09T16:17:29.588343+00:00 19994330.274999991059 29000292.989000018686 27870462.940999981016 3962558.026000022888 60531.678826150 2024-08-09T16:17:30.579350+00:00 19994330.271000001580 29000292.943999949843 27870462.945000048727 3957552.975999981165 60531.678837809 2024-08-09T16:17:31.586725+00:00 19994330.269000008702 29000293.030000030994 27870463.006000038236 3959605.949000000954 60531.678849279 2024-08-09T16:17:32.577732+00:00 19994330.271000009030 29000293.032999988645 27870462.982999920845 3957590.034999995958 60531.678860939 2024-08-09T16:17:33.585108+00:00 19994330.272999968380 29000292.944000009447 27870462.984000090510 3953472.048000007868 60531.678872409 2024-08-09T16:17:34.576115+00:00 19994330.272999998182 29000293.064000010490 27870463.107999920845 3954926.914999992121 60531.678884068 2024-08-09T16:17:35.583490+00:00 19994330.269000019878 29000292.965999960899 27870462.973999980837 3959782.028000026941 60531.678895544 2024-08-09T16:17:36.574993+00:00 19994330.269999980927 29000292.976000010967 27870462.960000038147 3954396.956999986898 60531.678907197 2024-08-09T16:17:37.581873+00:00 19994330.270000010729 29000292.964000049978 27870462.981999989599 3960254.131999998819 60531.678918668 2024-08-09T16:17:38.572880+00:00 19994330.272000011057 29000293.090999960899 27870463.059000018984 3954656.976999998093 60531.678930327 2024-08-09T16:17:39.580255+00:00 19994330.271999958903 29000292.942999958992 27870462.980000019073 3957151.948000013828 60531.678941987 2024-08-09T16:17:40.587630+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3958354.002999991179 60531.678953457 2024-08-09T16:17:41.578637+00:00 19994330.271000031382 29000293.001000050455 27870462.969000101089 3956148.055000007153 60531.678965116 2024-08-09T16:17:42.586012+00:00 19994330.270999971777 29000292.981000069529 27870463.075999978930 3953950.989999980200 60531.678976592 2024-08-09T16:17:43.577516+00:00 19994330.271000031382 29000293.025999899954 27870462.852000001818 3953982.041000009049 60531.678988245 2024-08-09T16:17:44.584395+00:00 19994330.269999980927 29000293.018000010401 27870463.049000021070 3953539.930999993812 60531.678999721 2024-08-09T16:17:45.575898+00:00 19994330.275000039488 29000292.975000020117 27870463.042999979109 3956601.057000011206 60531.679011375 2024-08-09T16:17:46.582777+00:00 19994330.270999971777 29000292.958000060171 27870462.954999919981 3963363.870000004768 60531.679022850 2024-08-09T16:17:47.574281+00:00 19994330.272000011057 29000293.067999958992 27870463.052000001073 3960740.076000005007 60531.679034510 2024-08-09T16:17:48.581656+00:00 19994330.268000010401 29000293.001000050455 27870462.995000001043 3959471.079999982845 60531.679046163 2024-08-09T16:17:49.588535+00:00 19994330.270999971777 29000292.952999949455 27870462.951000001281 3956915.849999994040 60531.679057634 2024-08-09T16:17:50.579542+00:00 19994330.272000011057 29000293.022999998182 27870463.087000008672 3953219.115999997128 60531.679069293 2024-08-09T16:17:51.586917+00:00 19994330.272000011057 29000293.031000021845 27870463.013000000268 3957867.849000006914 60531.679080768 2024-08-09T16:17:52.578421+00:00 19994330.272000011057 29000292.921999931335 27870462.947000000626 3954223.201000005007 60531.679092423 2024-08-09T16:17:53.585300+00:00 19994330.272999998182 29000293.055000070482 27870463.041999999434 3957230.872999995947 60531.679103898 2024-08-09T16:17:54.576803+00:00 19994330.271000031382 29000293.013999938965 27870462.949000000954 3955415.034999995958 60531.679115552 2024-08-09T16:17:55.583682+00:00 19994330.269999980927 29000293.014999989420 27870463.018999990076 3955980.011000006925 60531.679127028 2024-08-09T16:17:56.575185+00:00 19994330.271999958903 29000292.980000019073 27870463.023000031710 3957564.007999985944 60531.679138687 2024-08-09T16:17:57.582560+00:00 19994330.271000031382 29000292.947000000626 27870462.924999948591 3953648.932000011206 60531.679150157 2024-08-09T16:17:58.573569+00:00 19994330.271000031382 29000293.021999999881 27870463.010000050068 3955155.065000026952 60531.679161816 2024-08-09T16:17:59.580943+00:00 19994330.269999980927 29000293.092000000179 27870463.103999968618 3958240.993999958038 60531.679173470 2024-08-09T16:18:00.587822+00:00 19994330.273999929428 29000292.879999998957 27870462.862999979407 3958210.962999999989 60531.679184946 2024-08-09T16:18:01.579325+00:00 19994330.269000049680 29000293.044000010937 27870463.095000028610 3960161.009000002872 60531.679196600 2024-08-09T16:18:02.586205+00:00 19994330.271999958903 29000293.023999989033 27870463.032000008970 3960737.979000031948 60531.679208075 2024-08-09T16:18:03.577707+00:00 19994330.272000070661 29000292.939000010490 27870462.971999999136 3957597.070999979973 60531.679219729 2024-08-09T16:18:04.584587+00:00 19994330.271999958903 29000293.001999970526 27870462.948000010103 3959118.027999997139 60531.679231205 2024-08-09T16:18:05.576090+00:00 19994330.269999980927 29000293.002000000328 27870462.945999979973 3954797.911000012886 60531.679242864 2024-08-09T16:18:06.583465+00:00 19994330.272000070661 29000293.031000021845 27870463.029999971390 3958456.013999999035 60531.679254334 2024-08-09T16:18:07.574472+00:00 19994330.271999958903 29000293.033999979496 27870463.083000060171 3958959.157000004780 60531.679265994 2024-08-09T16:18:08.581848+00:00 19994330.269999980927 29000292.976000010967 27870462.965999960899 3954439.775999962818 60531.679277464 2024-08-09T16:18:09.572855+00:00 19994330.271000031382 29000292.978999968618 27870463.052000049502 3954639.154000043869 60531.679289123 2024-08-09T16:18:10.580230+00:00 19994330.269999980927 29000293.000000000000 27870462.921000000089 3957949.877999960911 60531.679300777 2024-08-09T16:18:11.587108+00:00 19994330.274999979883 29000292.985000010580 27870462.995000001043 3961212.012000023853 60531.679312252 2024-08-09T16:18:12.578612+00:00 19994330.269999980927 29000293.016000028700 27870463.010999921709 3951625.018000007141 60531.679323906 2024-08-09T16:18:13.585492+00:00 19994330.272999998182 29000293.059999998659 27870463.069000009447 3958328.042999982834 60531.679335382 2024-08-09T16:18:14.576995+00:00 19994330.267000079155 29000292.934999998659 27870462.934000018984 3953987.945999979973 60531.679347041 2024-08-09T16:18:15.584370+00:00 19994330.271999958903 29000292.985999941826 27870463.009999990463 3956384.986000000965 60531.679358511 2024-08-09T16:18:16.575378+00:00 19994330.271000031382 29000293.050000071526 27870462.975000020117 3952972.119000018109 60531.679370171 2024-08-09T16:18:17.582753+00:00 19994330.276000019163 29000292.942999958992 27870463.019999980927 3957271.984000027180 60531.679381641 2024-08-09T16:18:18.573759+00:00 19994330.269999980927 29000293.113999959081 27870463.024000048637 3955712.972999989986 60531.679393300 2024-08-09T16:18:19.581134+00:00 19994330.269999980927 29000292.912999991328 27870462.942999958992 3959117.015999972820 60531.679404954 2024-08-09T16:18:20.588014+00:00 19994330.269999999553 29000292.996000051498 27870462.995000001043 3956792.044000030030 60531.679416430 2024-08-09T16:18:21.579517+00:00 19994330.271000001580 29000293.029999971390 27870463.016999959946 3960752.939000010025 60531.679428083 2024-08-09T16:18:22.586397+00:00 19994330.275000009686 29000292.968999978155 27870463.050999999046 3961508.928999959957 60531.679439559 2024-08-09T16:18:23.577900+00:00 19994330.269999999553 29000292.990000009537 27870462.933000091463 3958564.066000043880 60531.679451218 2024-08-09T16:18:24.585275+00:00 19994330.272999998182 29000293.032000061125 27870463.035999890417 3957600.897999941837 60531.679462689 2024-08-09T16:18:25.576282+00:00 19994330.267000000924 29000292.990000009537 27870462.991000059992 3953930.154000043869 60531.679474348 2024-08-09T16:18:26.583657+00:00 19994330.269999980927 29000292.998999949545 27870462.965999998152 3955004.923999965191 60531.679485818 2024-08-09T16:18:27.574664+00:00 19994330.275000009686 29000293.001999970526 27870463.008999999613 3957657.022000014782 60531.679497477 2024-08-09T16:18:28.582039+00:00 19994330.272000011057 29000292.970000028610 27870462.999000001699 3958601.967999995220 60531.679508947 2024-08-09T16:18:29.573047+00:00 19994330.273999989033 29000292.980000019073 27870463.025999989361 3955256.958000003826 60531.679520607 2024-08-09T16:18:30.580422+00:00 19994330.265999998897 29000293.034999970347 27870463.035000000149 3959015.065999985207 60531.679532266 2024-08-09T16:18:31.587797+00:00 19994330.271999981254 29000293.004000071436 27870462.997999999672 3956950.934000014793 60531.679543736 2024-08-09T16:18:32.578804+00:00 19994330.271000031382 29000293.008999940008 27870462.984000001103 3957912.008000016212 60531.679555396 2024-08-09T16:18:33.586179+00:00 19994330.273999989033 29000292.993999961764 27870462.958000000566 3958757.092999995220 60531.679566866 2024-08-09T16:18:34.577187+00:00 19994330.268999990076 29000293.030999999493 27870463.030000001192 3958388.050000011921 60531.679578525 2024-08-09T16:18:35.584562+00:00 19994330.274999979883 29000292.962000001222 27870462.958999991417 3957030.964999973774 60531.679589995 2024-08-09T16:18:36.575569+00:00 19994330.267000019550 29000293.061000000685 27870463.083000000566 3955231.965000032913 60531.679601654 2024-08-09T16:18:37.582944+00:00 19994330.269999980927 29000292.978999998420 27870462.979000028223 3955037.962999999989 60531.679613130 2024-08-09T16:18:38.574448+00:00 19994330.272999998182 29000292.979999989271 27870462.981999989599 3959462.005999981891 60531.679624784 2024-08-09T16:18:39.581327+00:00 19994330.272999998182 29000293.068000018597 27870463.013000011444 3957236.986999989022 60531.679636260 2024-08-09T16:18:40.572830+00:00 19994330.272000011057 29000292.935999989510 27870462.975999951363 3953715.018999993801 60531.679647919 2024-08-09T16:18:41.580205+00:00 19994330.271000031382 29000292.953999999911 27870462.992000039667 3962119.997000039089 60531.679659573 2024-08-09T16:18:42.587084+00:00 19994330.269999980927 29000293.085999999195 27870463.069000009447 3959843.119999945164 60531.679671048 2024-08-09T16:18:43.578587+00:00 19994330.272000011057 29000292.977000001818 27870463.045999940485 3954093.897000014782 60531.679682708 2024-08-09T16:18:44.585963+00:00 19994330.272999998182 29000292.953999999911 27870462.921000000089 3953689.016000031959 60531.679694178 2024-08-09T16:18:45.576970+00:00 19994330.270999971777 29000293.022999998182 27870462.975000020117 3957320.981999992859 60531.679705837 2024-08-09T16:18:46.584345+00:00 19994330.269000049680 29000293.011000040919 27870463.062999960035 3954418.002999960911 60531.679717307 2024-08-09T16:18:47.575352+00:00 19994330.270999908447 29000292.990000009537 27870462.934000018984 3957659.019000052940 60531.679728967 2024-08-09T16:18:48.582727+00:00 19994330.274000048637 29000292.970999959856 27870463.016000028700 3957200.975999950897 60531.679740437 2024-08-09T16:18:49.573734+00:00 19994330.269999980927 29000293.027000010014 27870463.026000019163 3957544.910000026226 60531.679752096 2024-08-09T16:18:50.581110+00:00 19994330.274000048637 29000293.023999989033 27870462.990000009537 3957989.064000010025 60531.679763572 2024-08-09T16:18:51.572613+00:00 19994330.269999980927 29000292.990000009537 27870463.036999940872 3958436.061999977101 60531.679775225 2024-08-09T16:18:52.579492+00:00 19994330.269999980927 29000292.985000010580 27870462.930000070482 3965357.917999982834 60531.679786885 2024-08-09T16:18:53.586867+00:00 19994330.269000049680 29000293.021999958903 27870463.026999950409 3959511.083000003826 60531.679798355 2024-08-09T16:18:54.577875+00:00 19994330.274999979883 29000292.942000031471 27870462.980999950320 3961840.918000041973 60531.679810015 2024-08-09T16:18:55.585250+00:00 19994330.271999958903 29000293.009000059217 27870462.963000059128 3961771.983999968041 60531.679821485 2024-08-09T16:18:56.576257+00:00 19994330.268000010401 29000293.038999918848 27870463.123999949545 3960948.991999983788 60531.679833144 2024-08-09T16:18:57.583632+00:00 19994330.274000048637 29000293.035000089556 27870462.942000031471 3959944.044000030030 60531.679844620 2024-08-09T16:18:58.575135+00:00 19994330.268999930471 29000292.963999990374 27870463.037000060081 3957487.019999980927 60531.679856273 2024-08-09T16:18:59.582014+00:00 19994330.274000048637 29000293.010999921709 27870462.921999931335 3956585.995000004768 60531.679867749 2024-08-09T16:19:00.573518+00:00 19994330.271000031382 29000292.973000049591 27870462.994000080973 3957273.014999986161 60531.679879403 2024-08-09T16:19:01.580397+00:00 19994330.271999958903 29000293.032999988645 27870463.038999918848 3961555.916000009049 60531.679890878 2024-08-09T16:19:02.571900+00:00 19994330.269000049680 29000293.006999969482 27870462.996999979019 3963977.134000002872 60531.679902538 2024-08-09T16:19:03.579275+00:00 19994330.269999980927 29000292.955999970436 27870462.965000029653 3963674.906000018120 60531.679914191 2024-08-09T16:19:04.586155+00:00 19994330.271999958903 29000292.992000099272 27870462.984000001103 3965495.981000006199 60531.679925667 2024-08-09T16:19:05.577657+00:00 19994330.272999998182 29000292.978999968618 27870462.993000000715 3965705.036000012886 60531.679937327 2024-08-09T16:19:06.585033+00:00 19994330.271999958903 29000293.004999998957 27870463.040000010282 3964906.028999925125 60531.679948797 2024-08-09T16:19:07.576040+00:00 19994330.270000100136 29000293.036000009626 27870463.003999989480 3961526.959000111092 60531.679960456 2024-08-09T16:19:08.583415+00:00 19994330.270999908447 29000292.992999911308 27870463.051000010222 3961894.987999916077 60531.679971926 2024-08-09T16:19:09.574422+00:00 19994330.270000100136 29000293.006000038236 27870462.964999970049 3957741.087000011932 60531.679983586 2024-08-09T16:19:10.581798+00:00 19994330.273999929428 29000292.983999971300 27870462.906000021845 3962713.972000002861 60531.679995056 2024-08-09T16:19:11.572805+00:00 19994330.271000031382 29000292.991000000387 27870463.092000011355 3962355.998999952804 60531.680006715 2024-08-09T16:19:12.580179+00:00 19994330.271000031382 29000292.997999999672 27870462.923999991268 3960863.877000092994 60531.680018369 2024-08-09T16:19:13.587059+00:00 19994330.269999999553 29000293.019999999553 27870463.025999989361 3962351.089999914169 60531.680029844 2024-08-09T16:19:14.578563+00:00 19994330.269000001252 29000292.974000010639 27870462.971000019461 3961633.981999992859 60531.680041498 2024-08-09T16:19:15.585441+00:00 19994330.272999998182 29000293.043999981135 27870463.028000000864 3964488.992000102997 60531.680052974 2024-08-09T16:19:16.576945+00:00 19994330.274000000209 29000292.971000019461 27870463.047999981791 3961223.074999928009 60531.680064627 2024-08-09T16:19:17.583824+00:00 19994330.268999990076 29000293.096999999136 27870463.032999988645 3961823.887000083923 60531.680076103 2024-08-09T16:19:18.575327+00:00 19994330.275000009686 29000292.924999978393 27870462.970000028610 3962111.069999932777 60531.680087763 2024-08-09T16:19:19.582703+00:00 19994330.268999990076 29000292.962999999523 27870462.916999999434 3958498.975000023842 60531.680099233 2024-08-09T16:19:20.573710+00:00 19994330.272999998182 29000293.092000011355 27870463.115000009537 3964183.960999966133 60531.680110892 2024-08-09T16:19:21.581085+00:00 19994330.270000010729 29000292.953000009060 27870462.940999981016 3963132.981000065804 60531.680122362 2024-08-09T16:19:22.572092+00:00 19994330.271000001580 29000292.991999980062 27870463.022999998182 3965040.050999999046 60531.680134022 2024-08-09T16:19:23.579467+00:00 19994330.271999981254 29000292.981000009924 27870462.986999988556 3958263.018999934196 60531.680145675 2024-08-09T16:19:24.586347+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3964233.046000003815 60531.680157151 2024-08-09T16:19:25.577849+00:00 19994330.270000010729 29000292.976000010967 27870462.955999970436 3961115.942000031006 60531.680168805 2024-08-09T16:19:26.584729+00:00 19994330.270000010729 29000293.013999998569 27870462.958000060171 3963271.965999960899 60531.680180280 2024-08-09T16:19:27.576232+00:00 19994330.273999989033 29000293.001999970526 27870463.037999991328 3956647.088000059128 60531.680191940 2024-08-09T16:19:28.583607+00:00 19994330.272000011057 29000292.998000029474 27870463.006000038236 3962054.000000000000 60531.680203410 2024-08-09T16:19:29.574614+00:00 19994330.268000010401 29000292.993000030518 27870463.033999919891 3961240.919999957085 60531.680215069 2024-08-09T16:19:30.581990+00:00 19994330.269999980927 29000293.031000021845 27870462.914000030607 3963741.973000050057 60531.680226539 2024-08-09T16:19:31.572997+00:00 19994330.273999989033 29000292.949999928474 27870463.085999969393 3961873.041000009049 60531.680238198 2024-08-09T16:19:32.580372+00:00 19994330.268999990076 29000292.993999961764 27870462.971000079066 3960211.121999979019 60531.680249669 2024-08-09T16:19:33.571379+00:00 19994330.272000011057 29000293.048000101000 27870462.980999950320 3955819.804000020027 60531.680261328 2024-08-09T16:19:34.578755+00:00 19994330.272000011057 29000292.987999919802 27870462.999000068754 3951255.131999969017 60531.680272982 2024-08-09T16:19:35.585635+00:00 19994330.271999958903 29000293.039000030607 27870463.077999949455 3951721.011000037193 60531.680284458 2024-08-09T16:19:36.577137+00:00 19994330.268000010401 29000292.965999960899 27870462.998999949545 3952092.850999950897 60531.680296117 2024-08-09T16:19:37.584512+00:00 19994330.271000031382 29000293.030000090599 27870462.955000039190 3960641.123999952804 60531.680307587 2024-08-09T16:19:38.575519+00:00 19994330.276000019163 29000292.992999911308 27870462.981999989599 3957539.019999980927 60531.680319246 2024-08-09T16:19:39.582894+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3956457.069000006188 60531.680330717 2024-08-09T16:19:40.573902+00:00 19994330.268999930471 29000292.998000029474 27870462.963999990374 3960937.851999998093 60531.680342376 2024-08-09T16:19:41.581277+00:00 19994330.271000031382 29000292.998000029474 27870463.003000020981 3957957.083000063896 60531.680353852 2024-08-09T16:19:42.572780+00:00 19994330.271000031382 29000292.940999981016 27870462.934999939054 3959571.883000016212 60531.680365505 2024-08-09T16:19:43.579659+00:00 19994330.272999998182 29000293.065000060946 27870463.083999998868 3960165.118999958038 60531.680376981 2024-08-09T16:19:44.571163+00:00 19994330.268999930471 29000292.949000000954 27870462.980000000447 3956656.897000073921 60531.680388635 2024-08-09T16:19:45.578042+00:00 19994330.271000031382 29000293.036999940872 27870462.960999999195 3954066.041999936104 60531.680400294 2024-08-09T16:19:46.585417+00:00 19994330.271000031382 29000293.000000000000 27870463.019999999553 3960021.973000050057 60531.680411764 2024-08-09T16:19:47.576424+00:00 19994330.271999958903 29000292.950999978930 27870462.992000009865 3961637.011999965180 60531.680423424 2024-08-09T16:19:48.583799+00:00 19994330.272000070661 29000293.037999998778 27870463.025999989361 3954663.093999981880 60531.680434894 2024-08-09T16:19:49.574807+00:00 19994330.272999998182 29000293.041999999434 27870463.006000008434 3956980.973999977112 60531.680446553 2024-08-09T16:19:50.582182+00:00 19994330.270999908447 29000292.982999999076 27870463.004999998957 3958133.917000054847 60531.680458023 2024-08-09T16:19:51.573189+00:00 19994330.271000031382 29000292.971999999136 27870462.941999968141 3957905.982999920845 60531.680469682 2024-08-09T16:19:52.580563+00:00 19994330.268000010401 29000293.007999990135 27870463.074000000954 3953866.050999999046 60531.680481158 2024-08-09T16:19:53.572067+00:00 19994330.272999998182 29000292.991000030190 27870462.994000021368 3952456.068000078201 60531.680492812 2024-08-09T16:19:54.578946+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3955205.922999978065 60531.680504471 2024-08-09T16:19:55.586322+00:00 19994330.271999958903 29000293.000000000000 27870462.928000029176 3957160.004999995232 60531.680515941 2024-08-09T16:19:56.577329+00:00 19994330.269000049680 29000292.977999988943 27870463.014999989420 3957386.003999948967 60531.680527600 2024-08-09T16:19:57.584704+00:00 19994330.271000031382 29000293.017000019550 27870463.042999979109 3954037.092000008095 60531.680539076 2024-08-09T16:19:58.576207+00:00 19994330.271000031382 29000293.006999969482 27870462.969000041485 3957258.935000061989 60531.680550730 2024-08-09T16:19:59.583086+00:00 19994330.273999929428 29000293.037999991328 27870463.032000008970 3955677.962999939919 60531.680562206 2024-08-09T16:20:00.574590+00:00 19994330.271000031382 29000292.978000041097 27870462.977000001818 3954940.040000081062 60531.680573860 2024-08-09T16:20:01.581469+00:00 19994330.271000031382 29000292.967999991030 27870462.949000000954 3955058.973999977112 60531.680585335 2024-08-09T16:20:02.572971+00:00 19994330.270999908447 29000293.050000008196 27870463.021999958903 3950398.985999941826 60531.680596995 2024-08-09T16:20:03.580347+00:00 19994330.267000079155 29000293.000000000000 27870463.049000021070 3954079.060000061989 60531.680608465 2024-08-09T16:20:04.571355+00:00 19994330.274999979883 29000292.972999989986 27870463.014999989420 3951581.998999952804 60531.680620124 2024-08-09T16:20:05.578730+00:00 19994330.271999958903 29000293.000999990851 27870462.907000061125 3957251.970000029076 60531.680631778 2024-08-09T16:20:06.585609+00:00 19994330.274000048637 29000292.983000040054 27870463.029999971390 3956060.064000010025 60531.680643253 2024-08-09T16:20:07.577111+00:00 19994330.267999999225 29000293.000000000000 27870463.046000000089 3958877.907999991905 60531.680654907 2024-08-09T16:20:08.583991+00:00 19994330.269999999553 29000293.000000000000 27870462.996999979019 3954944.062999964226 60531.680666383 2024-08-09T16:20:09.575494+00:00 19994330.272999990731 29000292.929000020027 27870462.922999981791 3953534.912000060081 60531.680678043 2024-08-09T16:20:10.582869+00:00 19994330.271999999881 29000293.075999978930 27870463.055000070482 3957764.087000011932 60531.680689512 2024-08-09T16:20:11.573876+00:00 19994330.271999999881 29000292.985999941826 27870462.984999898821 3955991.093999981880 60531.680701172 2024-08-09T16:20:12.581252+00:00 19994330.271999999881 29000293.009999990463 27870463.022999998182 3956573.876999973785 60531.680712642 2024-08-09T16:20:13.572259+00:00 19994330.267000000924 29000293.022999998182 27870462.987000111490 3953588.967000008095 60531.680724301 2024-08-09T16:20:14.579634+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3954752.032999991905 60531.680735772 2024-08-09T16:20:15.570642+00:00 19994330.273999989033 29000292.978000041097 27870462.990999940783 3953487.011999965180 60531.680747431 2024-08-09T16:20:16.578016+00:00 19994330.270000010729 29000293.013000011444 27870463.026999950409 3955855.014000058174 60531.680759084 2024-08-09T16:20:17.584896+00:00 19994330.272999998182 29000293.029999971390 27870462.971999999136 3951085.949000000954 60531.680770560 2024-08-09T16:20:18.576399+00:00 19994330.268999990076 29000293.029999971390 27870463.083000060171 3954418.942000031006 60531.680782219 2024-08-09T16:20:19.583774+00:00 19994330.271000001580 29000292.983000040054 27870462.949000000954 3955904.049999951851 60531.680793690 2024-08-09T16:20:20.574781+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3954078.991000055801 60531.680805349 2024-08-09T16:20:21.582156+00:00 19994330.273999989033 29000293.006999969482 27870463.092000000179 3956059.006999969017 60531.680816819 2024-08-09T16:20:22.573164+00:00 19994330.268000010401 29000292.967000011355 27870462.863000009209 3955261.001999973785 60531.680828478 2024-08-09T16:20:23.580539+00:00 19994330.269999980927 29000293.037000060081 27870463.125999990851 3954439.988000034820 60531.680839948 2024-08-09T16:20:24.571546+00:00 19994330.269000049680 29000292.987999919802 27870462.924000009894 3954045.121999979019 60531.680851608 2024-08-09T16:20:25.578921+00:00 19994330.275999959558 29000292.951000090688 27870462.966999989003 3949221.896999955177 60531.680863262 2024-08-09T16:20:26.585801+00:00 19994330.272000011057 29000293.078999999911 27870463.099999990314 3955038.057000041008 60531.680874737 2024-08-09T16:20:27.577304+00:00 19994330.270999971777 29000292.925000000745 27870462.978999998420 3957111.057999968994 60531.680886397 2024-08-09T16:20:28.584679+00:00 19994330.270000040531 29000293.033999990672 27870463.002999991179 3953184.874000072014 60531.680897867 2024-08-09T16:20:29.575686+00:00 19994330.270999971777 29000293.019999999553 27870463.059999998659 3961305.974999905098 60531.680909526 2024-08-09T16:20:30.583061+00:00 19994330.270000040531 29000292.967999991030 27870462.928000029176 3957413.035000085831 60531.680921002 2024-08-09T16:20:31.574565+00:00 19994330.273999989033 29000293.052999999374 27870463.022999998182 3956261.008000016212 60531.680932655 2024-08-09T16:20:32.581444+00:00 19994330.268999990076 29000292.948000010103 27870462.933999959379 3961519.931999921799 60531.680944131 2024-08-09T16:20:33.572947+00:00 19994330.274000048637 29000293.016999989748 27870463.038000050932 3954828.055999993812 60531.680955785 2024-08-09T16:20:34.579826+00:00 19994330.267999891192 29000293.047000020742 27870463.043999969959 3953445.078999996185 60531.680967261 2024-08-09T16:20:35.571329+00:00 19994330.272999998182 29000292.974999960512 27870462.931999981403 3955810.922000051010 60531.680978920 2024-08-09T16:20:36.578704+00:00 19994330.270000100136 29000293.004999998957 27870463.002000030130 3957294.046000003815 60531.680990574 2024-08-09T16:20:37.585584+00:00 19994330.273999929428 29000292.942000031471 27870463.020999971777 3957191.965999960899 60531.681002050 2024-08-09T16:20:38.577087+00:00 19994330.272000070661 29000293.073000010103 27870462.975000020117 3956652.049000024796 60531.681013703 2024-08-09T16:20:39.583966+00:00 19994330.268000010401 29000292.956999961287 27870462.973999980837 3960565.929000020027 60531.681025179 2024-08-09T16:20:40.575469+00:00 19994330.272999998182 29000293.015000049025 27870462.995999988168 3959194.043999909889 60531.681036833 2024-08-09T16:20:41.582349+00:00 19994330.271999958903 29000293.028000000864 27870463.126000050455 3953783.009000062943 60531.681048308 2024-08-09T16:20:42.573852+00:00 19994330.271999958903 29000292.968999978155 27870462.947999950498 3951917.968999981880 60531.681059968 2024-08-09T16:20:43.581227+00:00 19994330.269999980927 29000292.983999971300 27870462.983000040054 3960365.041000009049 60531.681071438 2024-08-09T16:20:44.572234+00:00 19994330.271000031382 29000292.983000040054 27870463.001999970526 3957870.062000035774 60531.681083097 2024-08-09T16:20:45.579609+00:00 19994330.271000031382 29000293.032999988645 27870463.014999989420 3957429.967000008095 60531.681094573 2024-08-09T16:20:46.571113+00:00 19994330.271999958903 29000293.003999948502 27870462.917999979109 3954246.952999948990 60531.681106227 2024-08-09T16:20:47.577992+00:00 19994330.270000100136 29000292.956000089645 27870462.985000010580 3949694.055999993812 60531.681117886 2024-08-09T16:20:48.585367+00:00 19994330.270999908447 29000293.016999959946 27870463.049000021070 3955288.978999971878 60531.681129356 2024-08-09T16:20:49.576374+00:00 19994330.272999998182 29000293.047000050545 27870463.052000049502 3956874.002000092994 60531.681141016 2024-08-09T16:20:50.583749+00:00 19994330.269999980927 29000292.952999949455 27870462.980999950320 3959689.961999893188 60531.681152486 2024-08-09T16:20:51.574757+00:00 19994330.270000100136 29000293.003999948502 27870462.998999949545 3956446.993000030983 60531.681164145 2024-08-09T16:20:52.582132+00:00 19994330.271999958903 29000292.942000031471 27870462.939000010490 3958178.000000000000 60531.681175621 2024-08-09T16:20:53.573635+00:00 19994330.272999998182 29000293.083000060171 27870463.074000000954 3959268.024999976158 60531.681187274 2024-08-09T16:20:54.580514+00:00 19994330.271999958903 29000292.997999910265 27870463.004000071436 3960365.912000060081 60531.681198745 2024-08-09T16:20:55.571521+00:00 19994330.269999980927 29000292.960000038147 27870463.000999931246 3953664.129999995232 60531.681210404 2024-08-09T16:20:56.578896+00:00 19994330.271000031382 29000293.021000031382 27870463.028000000864 3955964.944000006188 60531.681221880 2024-08-09T16:20:57.570400+00:00 19994330.272000070661 29000293.046000000089 27870462.932000041008 3955367.932000041008 60531.681233533 2024-08-09T16:20:58.577279+00:00 19994330.271999958903 29000292.990999940783 27870463.042999979109 3959480.064999938011 60531.681245193 2024-08-09T16:20:59.584654+00:00 19994330.271999958903 29000292.947000030428 27870462.970000028610 3959742.970000029076 60531.681256663 2024-08-09T16:21:00.575661+00:00 19994330.272000070661 29000293.039999961853 27870462.969000000507 3960792.090000032913 60531.681268322 2024-08-09T16:21:01.583037+00:00 19994330.269000001252 29000292.930000070482 27870463.026999998838 3952287.922999978065 60531.681279792 2024-08-09T16:21:02.574042+00:00 19994330.271000001580 29000293.057000041008 27870463.016999989748 3957395.016999959946 60531.681291452 2024-08-09T16:21:03.581419+00:00 19994330.271000009030 29000292.982999999076 27870463.033000010997 3951817.049000024796 60531.681302927 2024-08-09T16:21:04.572922+00:00 19994330.274000000209 29000293.017999999225 27870462.921999990940 3959951.919000030030 60531.681314581 2024-08-09T16:21:05.579801+00:00 19994330.273999989033 29000293.019999999553 27870463.020000010729 3957446.960999966133 60531.681326057 2024-08-09T16:21:06.571304+00:00 19994330.268000010401 29000292.948000010103 27870463.039999991655 3959194.108000040054 60531.681337710 2024-08-09T16:21:07.578184+00:00 19994330.271000001580 29000293.028999980539 27870462.972999989986 3959661.954999924172 60531.681349370 2024-08-09T16:21:08.585560+00:00 19994330.270000010729 29000292.989000018686 27870463.018000010401 3962089.963000059128 60531.681360840 2024-08-09T16:21:09.576566+00:00 19994330.271000001580 29000293.016999989748 27870462.986000001431 3957523.954999924172 60531.681372499 2024-08-09T16:21:10.583941+00:00 19994330.272999998182 29000293.002000000328 27870462.991000000387 3953584.073000072967 60531.681383969 2024-08-09T16:21:11.574948+00:00 19994330.271000001580 29000293.013999968767 27870463.040000021458 3958628.031999946106 60531.681395628 2024-08-09T16:21:12.582324+00:00 19994330.269999980927 29000292.945000048727 27870462.948000010103 3961283.070000051986 60531.681407104 2024-08-09T16:21:13.573827+00:00 19994330.271000031382 29000293.085999969393 27870463.086999949068 3960335.939000010025 60531.681418758 2024-08-09T16:21:14.580706+00:00 19994330.273999989033 29000292.986000001431 27870462.964000049978 3959301.934000014793 60531.681430234 2024-08-09T16:21:15.572210+00:00 19994330.272000011057 29000292.984000030905 27870462.963999990374 3959880.936999917030 60531.681441888 2024-08-09T16:21:16.579089+00:00 19994330.271999958903 29000293.006999969482 27870462.987999979407 3956855.125000000000 60531.681453364 2024-08-09T16:21:17.570592+00:00 19994330.268000010401 29000292.943000018597 27870463.048000041395 3956280.006000041962 60531.681465023 2024-08-09T16:21:18.577967+00:00 19994330.273999989033 29000293.065999981016 27870462.981999929994 3964747.024000049103 60531.681476676 2024-08-09T16:21:19.584846+00:00 19994330.271000031382 29000292.980000019073 27870462.971000079066 3953954.905999898911 60531.681488152 2024-08-09T16:21:20.576349+00:00 19994330.269999980927 29000292.978999968618 27870463.026999950409 3954576.069000006188 60531.681499806 2024-08-09T16:21:21.583228+00:00 19994330.272000011057 29000293.039999961853 27870463.009000059217 3951523.937000035774 60531.681511282 2024-08-09T16:21:22.574732+00:00 19994330.269999980927 29000292.979000091553 27870463.032999988645 3958344.023000000045 60531.681522941 2024-08-09T16:21:23.582107+00:00 19994330.270000040531 29000292.998999949545 27870462.960999969393 3958046.966000000015 60531.681534411 2024-08-09T16:21:24.573114+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3955231.001000000164 60531.681546071 2024-08-09T16:21:25.580489+00:00 19994330.274999979883 29000293.011000040919 27870463.051999930292 3959484.993999999017 60531.681557540 2024-08-09T16:21:26.571497+00:00 19994330.268999990076 29000293.002999901772 27870463.028000000864 3957188.947000002023 60531.681569200 2024-08-09T16:21:27.578872+00:00 19994330.272000011057 29000292.991999980062 27870462.937000039965 3955602.050999999046 60531.681580670 2024-08-09T16:21:28.569879+00:00 19994330.271999958903 29000293.010000109673 27870463.039000030607 3956968.058999999892 60531.681592329 2024-08-09T16:21:29.577254+00:00 19994330.268000010401 29000293.005999919027 27870462.962000008672 3959042.990999999922 60531.681603983 2024-08-09T16:21:30.584133+00:00 19994330.272999998182 29000292.944000009447 27870462.947999950498 3955755.057000000030 60531.681615459 2024-08-09T16:21:31.575637+00:00 19994330.269999980927 29000293.090000029653 27870463.069000009447 3959122.912000000011 60531.681627112 2024-08-09T16:21:32.582516+00:00 19994330.272999998182 29000292.960999969393 27870463.003999948502 3967752.968999996781 60531.681638588 2024-08-09T16:21:33.574019+00:00 19994330.270000100136 29000292.977000001818 27870463.009999990463 3963835.078000002075 60531.681650247 2024-08-09T16:21:34.581394+00:00 19994330.268999930471 29000292.978999968618 27870462.965000029653 3961780.986999996006 60531.681661718 2024-08-09T16:21:35.572401+00:00 19994330.272999998182 29000293.016000028700 27870462.960000038147 3959580.033000006806 60531.681673377 2024-08-09T16:21:36.579776+00:00 19994330.274000048637 29000293.014999989420 27870463.077999949455 3962914.973999998998 60531.681684847 2024-08-09T16:21:37.570784+00:00 19994330.271999958903 29000292.999000068754 27870462.967000011355 3962059.974999994040 60531.681696506 2024-08-09T16:21:38.578159+00:00 19994330.269999980927 29000293.022999998182 27870462.973000001162 3963824.991000004113 60531.681707982 2024-08-09T16:21:39.569663+00:00 19994330.269000049680 29000293.004999998957 27870463.039999999106 3959170.040999994148 60531.681719636 2024-08-09T16:21:40.576541+00:00 19994330.271999958903 29000292.986999999732 27870463.017000000924 3962290.989000007976 60531.681731295 2024-08-09T16:21:41.583916+00:00 19994330.272000070661 29000292.999999988824 27870462.932999998331 3961320.062999994028 60531.681742765 2024-08-09T16:21:42.574924+00:00 19994330.271999958903 29000292.958000000566 27870463.076000008732 3961386.859999998938 60531.681754425 2024-08-09T16:21:43.582299+00:00 19994330.271999958903 29000292.992000009865 27870462.960999999195 3961653.093000010122 60531.681765895 2024-08-09T16:21:44.573306+00:00 19994330.271000031382 29000292.977000001818 27870462.974999990314 3959593.969999998808 60531.681777554 2024-08-09T16:21:45.580681+00:00 19994330.269000049680 29000293.038999971002 27870462.979999989271 3962490.041999996174 60531.681789030 2024-08-09T16:21:46.572184+00:00 19994330.272999998182 29000293.025000009686 27870463.020000010729 3962646.938999996055 60531.681800683 2024-08-09T16:21:47.579063+00:00 19994330.273999929428 29000293.004000011832 27870463.045000020415 3957201.068000004161 60531.681812159 2024-08-09T16:21:48.570567+00:00 19994330.269999980927 29000293.005000028759 27870462.962999999523 3963173.020999997854 60531.681823819 2024-08-09T16:21:49.577942+00:00 19994330.268000010401 29000293.037999991328 27870463.047999981791 3959314.792999998201 60531.681835289 2024-08-09T16:21:50.568951+00:00 19994330.269999980927 29000292.930000010878 27870463.000999990851 3959151.138999999035 60531.681846948 2024-08-09T16:21:51.576324+00:00 19994330.274000048637 29000293.039999961853 27870463.030000030994 3962511.948000013828 60531.681858602 2024-08-09T16:21:52.583202+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3961724.980999990832 60531.681870078 2024-08-09T16:21:53.574707+00:00 19994330.271000031382 29000292.934999998659 27870462.909999970347 3963738.086999997031 60531.681881731 2024-08-09T16:21:54.581586+00:00 19994330.271000001580 29000293.045000020415 27870463.091000020504 3959481.030000001192 60531.681893207 2024-08-09T16:21:55.573089+00:00 19994330.269999999553 29000293.010999981314 27870462.962999999523 3960586.032000004780 60531.681904861 2024-08-09T16:21:56.579968+00:00 19994330.272999990731 29000292.998000029474 27870463.046999990940 3960670.875999987125 60531.681916337 2024-08-09T16:21:57.571471+00:00 19994330.269000001252 29000293.033000048250 27870462.959000051022 3964918.151000022888 60531.681927990 2024-08-09T16:21:58.578350+00:00 19994330.275000009686 29000293.021999958903 27870463.042999979109 3966896.944999992847 60531.681939466 2024-08-09T16:21:59.569854+00:00 19994330.271999999881 29000292.960000038147 27870462.898999929428 3960482.944000006188 60531.681951120 2024-08-09T16:22:00.576733+00:00 19994330.267999991775 29000292.973999980837 27870463.039000030607 3957072.973999977112 60531.681962779 2024-08-09T16:22:01.584108+00:00 19994330.271000001580 29000293.044000029564 27870463.037999991328 3956286.042000025976 60531.681974255 2024-08-09T16:22:02.575612+00:00 19994330.272000011057 29000292.978999968618 27870463.011000040919 3963571.034999995958 60531.681985908 2024-08-09T16:22:03.582491+00:00 19994330.271999981254 29000292.995999928564 27870462.968999978155 3957841.905999987852 60531.681997384 2024-08-09T16:22:04.573994+00:00 19994330.272999998182 29000292.993000030518 27870463.024999979883 3958058.087999999989 60531.682009038 2024-08-09T16:22:05.580873+00:00 19994330.270000010729 29000292.991999980062 27870462.970999959856 3955390.046000003815 60531.682020513 2024-08-09T16:22:06.572376+00:00 19994330.269999980927 29000293.019000049680 27870463.063000079244 3961313.881000012159 60531.682032167 2024-08-09T16:22:07.579255+00:00 19994330.272999998182 29000293.046999931335 27870463.021999958903 3959308.074999988079 60531.682043643 2024-08-09T16:22:08.570758+00:00 19994330.270000040531 29000292.965000029653 27870462.866999980062 3962975.875999987125 60531.682055302 2024-08-09T16:22:09.578134+00:00 19994330.269999980927 29000292.947999950498 27870463.070000048727 3958767.974000006914 60531.682066773 2024-08-09T16:22:10.569142+00:00 19994330.272999998182 29000293.024000048637 27870463.011999960989 3955384.965000004042 60531.682078432 2024-08-09T16:22:11.576516+00:00 19994330.272000011057 29000292.978000041097 27870462.991000059992 3958714.087000011932 60531.682090085 2024-08-09T16:22:12.583394+00:00 19994330.270999971777 29000293.074000000954 27870463.003000020981 3954865.991999983788 60531.682101561 2024-08-09T16:22:13.574899+00:00 19994330.271000031382 29000292.949999928474 27870462.983999971300 3957215.085000007879 60531.682113215 2024-08-09T16:22:14.581778+00:00 19994330.271999958903 29000293.000000000000 27870462.958999991417 3956647.923999994993 60531.682124691 2024-08-09T16:22:15.573281+00:00 19994330.272000011057 29000292.996999979019 27870463.049999948591 3958854.006000012159 60531.682136345 2024-08-09T16:22:16.580160+00:00 19994330.269999980927 29000293.027000069618 27870463.046000000089 3955841.990999997128 60531.682147820 2024-08-09T16:22:17.571663+00:00 19994330.269000049680 29000292.989999998361 27870462.949999999255 3957889.065999985207 60531.682159480 2024-08-09T16:22:18.579039+00:00 19994330.271999958903 29000292.966000009328 27870462.949000008404 3956203.032000004780 60531.682170950 2024-08-09T16:22:19.570046+00:00 19994330.272999998182 29000293.065000001341 27870463.073999989778 3957539.002000004053 60531.682182609 2024-08-09T16:22:20.577421+00:00 19994330.272000011057 29000292.973999988288 27870462.932000011206 3955221.018999993801 60531.682194079 2024-08-09T16:22:21.568428+00:00 19994330.271999958903 29000292.971000019461 27870463.032999988645 3954605.937999994028 60531.682205738 2024-08-09T16:22:22.575803+00:00 19994330.269000049680 29000292.991000000387 27870462.986000001431 3958255.959000021219 60531.682217392 2024-08-09T16:22:23.582682+00:00 19994330.271000031382 29000292.989999979734 27870462.986999988556 3956374.062999994028 60531.682228868 2024-08-09T16:22:24.574186+00:00 19994330.271999958903 29000293.052000019699 27870462.971999999136 3957530.988999993075 60531.682240527 2024-08-09T16:22:25.581561+00:00 19994330.274000048637 29000292.997999999672 27870463.046000000089 3958469.951000005007 60531.682251997 2024-08-09T16:22:26.572568+00:00 19994330.269999980927 29000292.993000030518 27870463.002000030130 3957760.060000001919 60531.682263657 2024-08-09T16:22:27.579943+00:00 19994330.268999930471 29000292.995999988168 27870462.981999989599 3954688.062999994028 60531.682275132 2024-08-09T16:22:28.571447+00:00 19994330.272000070661 29000292.978999968618 27870462.940999981016 3960118.911000012886 60531.682286786 2024-08-09T16:22:29.578326+00:00 19994330.271999958903 29000293.000000000000 27870463.029999971390 3958590.958999962080 60531.682298262 2024-08-09T16:22:30.569828+00:00 19994330.271000031382 29000292.958999991417 27870463.007000029087 3956209.103000044823 60531.682309915 2024-08-09T16:22:31.576708+00:00 19994330.272999998182 29000293.087999999523 27870463.050000008196 3957025.866999983788 60531.682321575 2024-08-09T16:22:32.584083+00:00 19994330.271999958903 29000293.032999988645 27870463.005999978632 3960488.144999980927 60531.682333045 2024-08-09T16:22:33.575090+00:00 19994330.271000031382 29000292.941000040621 27870462.959999978542 3957435.896000028122 60531.682344704 2024-08-09T16:22:34.582466+00:00 19994330.272999998182 29000293.025000039488 27870462.994000021368 3959718.960999966133 60531.682356180 2024-08-09T16:22:35.573969+00:00 19994330.269999980927 29000292.970999959856 27870463.098999980837 3956235.146000028122 60531.682367834 2024-08-09T16:22:36.580848+00:00 19994330.271000031382 29000293.026999950409 27870463.004000071436 3954930.862999976147 60531.682379310 2024-08-09T16:22:37.572351+00:00 19994330.271000031382 29000292.955000039190 27870462.951999899000 3950388.114000021946 60531.682390963 2024-08-09T16:22:38.579230+00:00 19994330.270999908447 29000293.024999979883 27870463.001000050455 3956244.889999986161 60531.682402439 2024-08-09T16:22:39.570734+00:00 19994330.270000100136 29000292.920000080019 27870462.935999989510 3959214.125000000000 60531.682414093 2024-08-09T16:22:40.577613+00:00 19994330.272999998182 29000293.087999939919 27870462.994000080973 3958911.924000024796 60531.682425568 2024-08-09T16:22:41.569116+00:00 19994330.272999998182 29000292.973000049591 27870463.038999918848 3956147.982999979984 60531.682437222 2024-08-09T16:22:42.575996+00:00 19994330.266999959946 29000292.972999930382 27870462.996000051498 3959105.979000031948 60531.682448882 2024-08-09T16:22:43.583371+00:00 19994330.271000031382 29000293.026000019163 27870462.967999938875 3953772.126999973785 60531.682460357 2024-08-09T16:22:44.574874+00:00 19994330.271999958903 29000293.042000059038 27870462.990000009537 3956979.907000004780 60531.682472011 2024-08-09T16:22:45.581753+00:00 19994330.272999998182 29000293.024999979883 27870463.068000078201 3959462.983999968041 60531.682483481 2024-08-09T16:22:46.572760+00:00 19994330.272999998182 29000292.929999951273 27870462.944000009447 3955138.070000051986 60531.682495140 2024-08-09T16:22:47.580135+00:00 19994330.269000049680 29000292.994000080973 27870463.026999950409 3960683.956999958027 60531.682506616 2024-08-09T16:22:48.571638+00:00 19994330.272999998182 29000293.030999898911 27870463.022999998182 3957711.984000027180 60531.682518275 2024-08-09T16:22:49.579014+00:00 19994330.269999999553 29000292.963999990374 27870462.996000051498 3962349.009999989998 60531.682529746 2024-08-09T16:22:50.570021+00:00 19994330.271000001580 29000293.042000059038 27870462.964999910444 3958074.014999986161 60531.682541405 2024-08-09T16:22:51.577396+00:00 19994330.274000000209 29000293.009999990463 27870463.004999998957 3955432.073000013828 60531.682552875 2024-08-09T16:22:52.568403+00:00 19994330.269999999553 29000292.991999980062 27870463.019000049680 3963040.905000030994 60531.682564534 2024-08-09T16:22:53.575779+00:00 19994330.271999999881 29000292.996000051498 27870463.011000040919 3958688.053999959957 60531.682576188 2024-08-09T16:22:54.582658+00:00 19994330.271000009030 29000292.977000001818 27870462.961999889463 3953680.083999990951 60531.682587664 2024-08-09T16:22:55.574160+00:00 19994330.269999980927 29000292.958999998868 27870463.034000001848 3958740.935999989975 60531.682599318 2024-08-09T16:22:56.581040+00:00 19994330.272000011057 29000293.047000009567 27870462.943999998271 3955026.928000032902 60531.682610793 2024-08-09T16:22:57.572543+00:00 19994330.271000001580 29000293.043999999762 27870463.083999998868 3958090.012000023853 60531.682622453 2024-08-09T16:22:58.579918+00:00 19994330.271000001580 29000292.953000009060 27870463.008000001311 3958133.984999955166 60531.682633923 2024-08-09T16:22:59.570926+00:00 19994330.275000009686 29000292.991000000387 27870462.925000008196 3959962.120000004768 60531.682645582 2024-08-09T16:23:00.578301+00:00 19994330.265999998897 29000293.010999981314 27870463.037000000477 3954906.879999995232 60531.682657052 2024-08-09T16:23:01.569308+00:00 19994330.272999998182 29000292.992000009865 27870462.947000000626 3958297.008000016212 60531.682668712 2024-08-09T16:23:02.576683+00:00 19994330.272000011057 29000292.996999979019 27870463.045999970287 3957235.995999991894 60531.682680182 2024-08-09T16:23:03.567690+00:00 19994330.273999989033 29000293.031000021845 27870462.977000031620 3958569.018000007141 60531.682691841 2024-08-09T16:23:04.575065+00:00 19994330.268000010401 29000292.987999979407 27870463.020000010729 3958605.993000030983 60531.682703501 2024-08-09T16:23:05.582440+00:00 19994330.270999971777 29000292.968000050634 27870462.983999971300 3957859.000000000000 60531.682714970 2024-08-09T16:23:06.573448+00:00 19994330.272000011057 29000293.002999961376 27870462.953000009060 3954736.988999962807 60531.682726630 2024-08-09T16:23:07.580823+00:00 19994330.272000011057 29000293.032999988645 27870463.046000000089 3955679.035000026226 60531.682738106 2024-08-09T16:23:08.572326+00:00 19994330.270999971777 29000292.967999991030 27870463.006999969482 3956376.947999954224 60531.682749759 2024-08-09T16:23:09.579206+00:00 19994330.271000031382 29000293.007000029087 27870462.983000040054 3955650.116000055801 60531.682761235 2024-08-09T16:23:10.570709+00:00 19994330.271999958903 29000293.033999979496 27870463.006999969482 3952236.842999995220 60531.682772889 2024-08-09T16:23:11.577588+00:00 19994330.270000040531 29000292.956999961287 27870463.069000009447 3953307.085999966133 60531.682784365 2024-08-09T16:23:12.569091+00:00 19994330.272000011057 29000293.038000110537 27870462.958000000566 3953224.991999983788 60531.682796018 2024-08-09T16:23:13.575970+00:00 19994330.274999979883 29000292.991999980062 27870462.979000028223 3955228.007000029087 60531.682807677 2024-08-09T16:23:14.583346+00:00 19994330.268999990076 29000292.993999961764 27870463.063999950886 3955564.943000019062 60531.682819153 2024-08-09T16:23:15.574849+00:00 19994330.268000010401 29000292.985000010580 27870462.943000078201 3956922.062999964226 60531.682830807 2024-08-09T16:23:16.581728+00:00 19994330.272999998182 29000293.024000048637 27870462.981999989599 3952585.009999989998 60531.682842283 2024-08-09T16:23:17.573231+00:00 19994330.271000031382 29000292.981999989599 27870463.031999949366 3956418.954000055790 60531.682853936 2024-08-09T16:23:18.580110+00:00 19994330.270999908447 29000292.979999899864 27870462.978999968618 3954657.047999978065 60531.682865412 2024-08-09T16:23:19.571613+00:00 19994330.272999998182 29000293.073000069708 27870463.102000001818 3955628.943000019062 60531.682877066 2024-08-09T16:23:20.578493+00:00 19994330.272999998182 29000292.959999918938 27870462.866000059992 3953014.974999963772 60531.682888541 2024-08-09T16:23:21.569997+00:00 19994330.267000079155 29000293.006000038236 27870462.985000010580 3956275.008000016212 60531.682900201 2024-08-09T16:23:22.577371+00:00 19994330.271000031382 29000293.029999971390 27870463.168999910355 3956550.064000010025 60531.682911671 2024-08-09T16:23:23.568379+00:00 19994330.275999899954 29000292.940000060946 27870462.902000069618 3956152.065999985207 60531.682923330 2024-08-09T16:23:24.575754+00:00 19994330.272000070661 29000293.029000040144 27870463.019999980927 3954209.896000028122 60531.682934984 2024-08-09T16:23:25.582633+00:00 19994330.269999980927 29000292.991999980062 27870462.935000058264 3958292.003999948967 60531.682946460 2024-08-09T16:23:26.574135+00:00 19994330.269999980927 29000292.986999988556 27870463.063999891281 3953613.055000007153 60531.682958113 2024-08-09T16:23:27.581015+00:00 19994330.269999980927 29000292.996999979019 27870462.953000068665 3957123.952000021935 60531.682969589 2024-08-09T16:23:28.572518+00:00 19994330.272999998182 29000293.008999940008 27870463.023999929428 3951364.019999980927 60531.682981243 2024-08-09T16:23:29.579397+00:00 19994330.272000070661 29000292.978000041097 27870462.985000010580 3958871.944000006188 60531.682992719 2024-08-09T16:23:30.570901+00:00 19994330.271999958903 29000293.047999981791 27870462.981000069529 3953298.041000009049 60531.683004378 2024-08-09T16:23:31.578276+00:00 19994330.266999959946 29000292.978000000119 27870463.061999920756 3958449.981999992859 60531.683015848 2024-08-09T16:23:32.569282+00:00 19994330.276000019163 29000292.993999999017 27870462.919000029564 3955062.990000010002 60531.683027508 2024-08-09T16:23:33.576658+00:00 19994330.269000049680 29000292.984000001103 27870463.077000018209 3954190.012000023853 60531.683038983 2024-08-09T16:23:34.568162+00:00 19994330.272999998182 29000292.986999988556 27870462.956999998540 3951452.055999993812 60531.683050637 2024-08-09T16:23:35.575040+00:00 19994330.271999958903 29000293.022000011057 27870463.052000001073 3952029.958000003826 60531.683062296 2024-08-09T16:23:36.582416+00:00 19994330.271999958903 29000293.019999980927 27870462.971000000834 3952794.037000000011 60531.683073767 2024-08-09T16:23:37.573423+00:00 19994330.268000010401 29000292.989000018686 27870462.989000011235 3957364.941999971867 60531.683085426 2024-08-09T16:23:38.580798+00:00 19994330.272000070661 29000293.061999980360 27870463.037999991328 3957119.032999991905 60531.683096896 2024-08-09T16:23:39.571805+00:00 19994330.271999958903 29000292.962000008672 27870462.971999999136 3955418.049999951851 60531.683108555 2024-08-09T16:23:40.579181+00:00 19994330.271000031382 29000293.000999990851 27870463.057000011206 3955947.004000068177 60531.683120025 2024-08-09T16:23:41.570188+00:00 19994330.271999958903 29000292.965000029653 27870462.910000000149 3959457.861999989022 60531.683131685 2024-08-09T16:23:42.577563+00:00 19994330.271999999881 29000293.032000008970 27870463.041000008583 3956216.026999949943 60531.683143155 2024-08-09T16:23:43.568570+00:00 19994330.269000001252 29000292.981999989599 27870463.048999991268 3956660.997000098228 60531.683154814 2024-08-09T16:23:44.575945+00:00 19994330.271999988705 29000292.958000000566 27870462.883000019938 3957436.065999985207 60531.683166284 2024-08-09T16:23:45.566953+00:00 19994330.272999998182 29000293.046999990940 27870463.074999991804 3956345.913999915123 60531.683177943 2024-08-09T16:23:46.574328+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3955869.940000057220 60531.683189603 2024-08-09T16:23:47.581702+00:00 19994330.269999999553 29000293.033999979496 27870463.068000018597 3955755.067000031006 60531.683201073 2024-08-09T16:23:48.572710+00:00 19994330.271000009030 29000292.944000069052 27870462.899999979883 3952034.105999947060 60531.683212732 2024-08-09T16:23:49.580085+00:00 19994330.268000010401 29000293.039999961853 27870463.041000008583 3948678.873000026215 60531.683224203 2024-08-09T16:23:50.571092+00:00 19994330.276999980211 29000292.957999940962 27870463.037999991328 3952659.141000031959 60531.683235862 2024-08-09T16:23:51.578468+00:00 19994330.270000010729 29000293.021000031382 27870462.995999988168 3954427.980999947060 60531.683247332 2024-08-09T16:23:52.569475+00:00 19994330.268000010401 29000292.986000061035 27870463.004000011832 3954821.955000042915 60531.683258991 2024-08-09T16:23:53.576850+00:00 19994330.273999989033 29000293.011999960989 27870462.927000049502 3954641.019999980927 60531.683270467 2024-08-09T16:23:54.568353+00:00 19994330.271000031382 29000292.955999970436 27870462.997999910265 3955053.978000044823 60531.683282121 2024-08-09T16:23:55.575233+00:00 19994330.267999950796 29000293.088999990374 27870463.104000091553 3954634.064999938011 60531.683293780 2024-08-09T16:23:56.582608+00:00 19994330.276000019163 29000292.932999968529 27870462.903999920934 3954155.949000000954 60531.683305250 2024-08-09T16:23:57.573615+00:00 19994330.271000031382 29000293.017000079155 27870463.034000039101 3954523.958999990951 60531.683316910 2024-08-09T16:23:58.580990+00:00 19994330.266999959946 29000293.018000010401 27870462.990999940783 3952694.074000000954 60531.683328385 2024-08-09T16:23:59.572493+00:00 19994330.273999989033 29000292.990000009537 27870462.982000108808 3956248.029999970924 60531.683340039 2024-08-09T16:24:00.579373+00:00 19994330.269000049680 29000292.991999980062 27870463.063999891281 3951758.967000008095 60531.683351515 2024-08-09T16:24:01.570876+00:00 19994330.274999979883 29000293.039999961853 27870462.980000019073 3952251.998000026215 60531.683363169 2024-08-09T16:24:02.577755+00:00 19994330.270999971777 29000292.907999988645 27870462.989000078291 3956120.985000013839 60531.683374644 2024-08-09T16:24:03.569258+00:00 19994330.271000031382 29000293.067000031471 27870463.078999999911 3958555.995000004768 60531.683386298 2024-08-09T16:24:04.576137+00:00 19994330.271000031382 29000292.986999988556 27870462.956999901682 3955339.004999995232 60531.683397774 2024-08-09T16:24:05.567640+00:00 19994330.269999980927 29000293.039999961853 27870462.979000091553 3956985.960999966133 60531.683409427 2024-08-09T16:24:06.574520+00:00 19994330.272000011057 29000293.001000050455 27870463.020999908447 3958473.052000045776 60531.683421087 2024-08-09T16:24:07.581895+00:00 19994330.271999958903 29000292.977000001818 27870462.923000101000 3956278.016000031959 60531.683432557 2024-08-09T16:24:08.572902+00:00 19994330.272000011057 29000292.995999999344 27870463.067999958992 3956546.941999911796 60531.683444216 2024-08-09T16:24:09.580277+00:00 19994330.269000049680 29000292.955999989063 27870463.080000039190 3957601.002000092994 60531.683455686 2024-08-09T16:24:10.571284+00:00 19994330.273999929428 29000293.010000009090 27870462.903999920934 3956112.945999979973 60531.683467345 2024-08-09T16:24:11.578660+00:00 19994330.269000049680 29000292.973999988288 27870462.949000000954 3957913.056999921799 60531.683478815 2024-08-09T16:24:12.569667+00:00 19994330.274999979883 29000293.078000009060 27870463.089000001550 3956824.058000088204 60531.683490475 2024-08-09T16:24:13.577042+00:00 19994330.269999980927 29000292.967999991030 27870462.993000000715 3955030.888999938965 60531.683501945 2024-08-09T16:24:14.568049+00:00 19994330.269999980927 29000293.009999990463 27870463.003999989480 3960857.106000065804 60531.683513605 2024-08-09T16:24:15.575425+00:00 19994330.271000031382 29000292.988000009209 27870462.925999999046 3956329.940999985207 60531.683525074 2024-08-09T16:24:16.566432+00:00 19994330.269999980927 29000293.014000028372 27870463.071000009775 3956434.998999952804 60531.683536734 2024-08-09T16:24:17.573807+00:00 19994330.272999998182 29000292.940000001341 27870462.933999989182 3956337.975999950897 60531.683548388 2024-08-09T16:24:18.580686+00:00 19994330.272000070661 29000293.037999991328 27870463.006000008434 3954830.008000016212 60531.683559863 2024-08-09T16:24:19.572189+00:00 19994330.270999908447 29000293.018999990076 27870463.021000001580 3957337.009999989998 60531.683571523 2024-08-09T16:24:20.579564+00:00 19994330.269999980927 29000293.014999989420 27870463.078999999911 3956437.003000020981 60531.683582993 2024-08-09T16:24:21.570572+00:00 19994330.271000031382 29000292.979000028223 27870462.910000029951 3956863.980000019073 60531.683594652 2024-08-09T16:24:22.577947+00:00 19994330.272000070661 29000293.043999969959 27870462.996999979019 3959539.101999998093 60531.683606128 2024-08-09T16:24:23.569451+00:00 19994330.273999929428 29000292.954999979585 27870462.994000021368 3958015.016999959946 60531.683617782 2024-08-09T16:24:24.576329+00:00 19994330.269999980927 29000292.993000030518 27870463.033999979496 3960058.894000052940 60531.683629258 2024-08-09T16:24:25.567833+00:00 19994330.272000070661 29000292.985999941826 27870462.916000008583 3958154.924000024796 60531.683640917 2024-08-09T16:24:26.575208+00:00 19994330.268999930471 29000292.993000030518 27870462.985000010580 3957580.978999971878 60531.683652570 2024-08-09T16:24:27.582087+00:00 19994330.272000070661 29000293.037999991328 27870463.116999980062 3961683.151000022888 60531.683664041 2024-08-09T16:24:28.573094+00:00 19994330.271999958903 29000292.996000051498 27870462.940999981016 3955062.914000033867 60531.683675700 2024-08-09T16:24:29.580469+00:00 19994330.271999958903 29000293.026999950409 27870463.021000031382 3959245.975999950897 60531.683687176 2024-08-09T16:24:30.571972+00:00 19994330.271000031382 29000292.975000020117 27870462.999000009149 3949127.123999952804 60531.683698829 2024-08-09T16:24:31.578852+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3958781.016000031959 60531.683710305 2024-08-09T16:24:32.570354+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3956128.924000024796 60531.683721959 2024-08-09T16:24:33.577234+00:00 19994330.274999979883 29000292.973000049591 27870463.036000009626 3961927.080000042915 60531.683733434 2024-08-09T16:24:34.568737+00:00 19994330.271000031382 29000292.985999941826 27870462.947999950498 3963275.920999885071 60531.683745094 2024-08-09T16:24:35.576113+00:00 19994330.271000031382 29000293.041000008583 27870463.006999969482 3960676.994000076782 60531.683756564 2024-08-09T16:24:36.567119+00:00 19994330.269999999553 29000292.962000008672 27870462.952000018209 3956510.051999927033 60531.683768223 2024-08-09T16:24:37.574495+00:00 19994330.268999990076 29000293.014999989420 27870463.021000031382 3956502.000000000000 60531.683779877 2024-08-09T16:24:38.581374+00:00 19994330.274999998510 29000293.024999979883 27870463.105000019073 3956298.869000076782 60531.683791353 2024-08-09T16:24:39.572877+00:00 19994330.269000008702 29000293.004000071436 27870462.893999930471 3957631.064999938011 60531.683803007 2024-08-09T16:24:40.579756+00:00 19994330.272999998182 29000292.944999929518 27870463.069000009447 3952196.093000053894 60531.683814482 2024-08-09T16:24:41.571260+00:00 19994330.270999979228 29000293.075000051409 27870462.955999970436 3956542.886999965180 60531.683826136 2024-08-09T16:24:42.578139+00:00 19994330.272000011057 29000292.965999960899 27870463.048000101000 3958547.050000071991 60531.683837612 2024-08-09T16:24:43.569642+00:00 19994330.266999989748 29000293.009000059217 27870462.938999891281 3956258.035999894142 60531.683849265 2024-08-09T16:24:44.576521+00:00 19994330.275999989361 29000293.001999970526 27870463.062000039965 3955299.022000073921 60531.683860741 2024-08-09T16:24:45.568024+00:00 19994330.272999998182 29000293.010000001639 27870463.022999998182 3957145.983999968041 60531.683872400 2024-08-09T16:24:46.575400+00:00 19994330.271000001580 29000292.952999990433 27870462.983000040054 3955086.907999991905 60531.683883870 2024-08-09T16:24:47.566407+00:00 19994330.265999998897 29000293.030000001192 27870463.014999989420 3954751.073000072967 60531.683895530 2024-08-09T16:24:48.573782+00:00 19994330.271000031382 29000292.978000018746 27870462.940999981016 3958629.987999916077 60531.683907184 2024-08-09T16:24:49.580661+00:00 19994330.274999979883 29000292.958999991417 27870462.983000040054 3961110.902999997139 60531.683918660 2024-08-09T16:24:50.572164+00:00 19994330.269999980927 29000293.088999990374 27870463.079999919981 3956331.136000037193 60531.683930319 2024-08-09T16:24:51.579539+00:00 19994330.272000011057 29000292.961000028998 27870462.936000000685 3952943.965000032913 60531.683941789 2024-08-09T16:24:52.570547+00:00 19994330.271000031382 29000292.975999981165 27870462.995999999344 3951068.962999939919 60531.683953448 2024-08-09T16:24:53.577922+00:00 19994330.270999971777 29000293.055000010878 27870463.035999998450 3956592.078000069130 60531.683964918 2024-08-09T16:24:54.568929+00:00 19994330.271000031382 29000293.006999969482 27870462.996999990195 3959376.952999948990 60531.683976578 2024-08-09T16:24:55.576304+00:00 19994330.273999989033 29000292.953000009060 27870462.940000001341 3953633.052000045776 60531.683988053 2024-08-09T16:24:56.567808+00:00 19994330.272000011057 29000292.991000000387 27870462.960000008345 3955026.025999904145 60531.683999707 2024-08-09T16:24:57.574687+00:00 19994330.269999980927 29000293.015000049025 27870463.072000000626 3954417.952000021935 60531.684011177 2024-08-09T16:24:58.565694+00:00 19994330.271000031382 29000293.038999971002 27870463.018000010401 3956554.044000030030 60531.684022836 2024-08-09T16:24:59.573069+00:00 19994330.270999971777 29000292.962999999523 27870462.925999999046 3956384.957999945153 60531.684034496 2024-08-09T16:25:00.580444+00:00 19994330.273999989033 29000293.001999970526 27870463.059000018984 3956061.908000112046 60531.684045966 2024-08-09T16:25:01.571452+00:00 19994330.266999959946 29000292.971000019461 27870462.969999969006 3956010.054999948014 60531.684057625 2024-08-09T16:25:02.578827+00:00 19994330.272999998182 29000293.023999989033 27870463.094000041485 3953913.083999990951 60531.684069101 2024-08-09T16:25:03.570330+00:00 19994330.269000049680 29000292.989000078291 27870462.916999999434 3953068.924999951851 60531.684080755 2024-08-09T16:25:04.577209+00:00 19994330.272999998182 29000292.994999889284 27870463.026999950409 3954431.912000060081 60531.684092231 2024-08-09T16:25:05.568712+00:00 19994330.271000031382 29000293.030000090599 27870462.995000001043 3957195.060999989975 60531.684103884 2024-08-09T16:25:06.575591+00:00 19994330.273999929428 29000292.963999990374 27870462.960000038147 3956810.027999997139 60531.684115360 2024-08-09T16:25:07.567094+00:00 19994330.271000031382 29000292.993999961764 27870463.930999990553 3957387.929000020027 60531.684127019 2024-08-09T16:25:08.574470+00:00 19994330.269000049680 29000293.039999961853 27870463.145999971777 3954316.049999951851 60531.684138673 2024-08-09T16:25:09.581349+00:00 19994330.269999980927 29000292.975000020117 27870462.924000021070 3955643.953000069130 60531.684150149 2024-08-09T16:25:10.572852+00:00 19994330.272999998182 29000293.087000008672 27870463.075000051409 3956084.008999944199 60531.684161802 2024-08-09T16:25:11.579731+00:00 19994330.273999929428 29000292.960000038147 27870462.932999968529 3955508.032999991905 60531.684173278 2024-08-09T16:25:12.571235+00:00 19994330.271000031382 29000292.983000040054 27870462.993999961764 3958864.021000028122 60531.684184938 2024-08-09T16:25:13.578610+00:00 19994330.269999980927 29000293.012999888510 27870463.034999970347 3951996.955000042915 60531.684196407 2024-08-09T16:25:14.569617+00:00 19994330.268000010401 29000292.991000059992 27870462.976000070572 3953491.042999982834 60531.684208067 2024-08-09T16:25:15.576992+00:00 19994330.274000048637 29000292.952999949455 27870463.011999960989 3959417.975000023842 60531.684219537 2024-08-09T16:25:16.567999+00:00 19994330.271999958903 29000293.115000009537 27870463.055999990553 3953856.010999917984 60531.684231197 2024-08-09T16:25:17.575374+00:00 19994330.272000070661 29000292.916000008583 27870462.981000069529 3955090.965000032913 60531.684242672 2024-08-09T16:25:18.566878+00:00 19994330.270999908447 29000293.006999969482 27870462.899999979883 3960447.006000041962 60531.684254326 2024-08-09T16:25:19.573757+00:00 19994330.270000100136 29000292.979000091553 27870463.069999929518 3954145.993999958038 60531.684265985 2024-08-09T16:25:20.581132+00:00 19994330.270999908447 29000293.016999959946 27870463.060000058264 3958183.123000026215 60531.684277455 2024-08-09T16:25:21.572139+00:00 19994330.272999998182 29000293.003999948502 27870462.921999931335 3956359.871999979019 60531.684289115 2024-08-09T16:25:22.579515+00:00 19994330.272999998182 29000293.032000001520 27870463.049000021070 3951387.013999938965 60531.684300590 2024-08-09T16:25:23.571018+00:00 19994330.268000010401 29000292.958999998868 27870462.940999981016 3955349.111000061035 60531.684312244 2024-08-09T16:25:24.577897+00:00 19994330.271000031382 29000293.002000000328 27870463.035000089556 3953356.953999996185 60531.684323720 2024-08-09T16:25:25.569400+00:00 19994330.269999980927 29000293.044999990612 27870462.995999928564 3954542.080999969970 60531.684335373 2024-08-09T16:25:26.576280+00:00 19994330.274000048637 29000293.046000000089 27870463.029999971390 3954521.960000038147 60531.684346849 2024-08-09T16:25:27.567782+00:00 19994330.271999958903 29000292.943000018597 27870463.028000000864 3959587.860000013839 60531.684358503 2024-08-09T16:25:28.574662+00:00 19994330.271000031382 29000292.986000001431 27870463.001000050455 3950232.143000007141 60531.684369978 2024-08-09T16:25:29.566165+00:00 19994330.271999999881 29000292.936999980360 27870462.929999999702 3954417.970000029076 60531.684381638 2024-08-09T16:25:30.573540+00:00 19994330.269999999553 29000293.077000018209 27870462.962000001222 3954919.928999900818 60531.684393292 2024-08-09T16:25:31.580419+00:00 19994330.271000001580 29000292.955999970436 27870463.008999999613 3963516.009999989998 60531.684404768 2024-08-09T16:25:32.571923+00:00 19994330.274000000209 29000293.016000028700 27870463.041000008583 3957241.034000039101 60531.684416421 2024-08-09T16:25:33.578802+00:00 19994330.269000008702 29000293.029999971390 27870463.064999978989 3955584.006000041962 60531.684427897 2024-08-09T16:25:34.570305+00:00 19994330.271999999881 29000292.953000009060 27870462.903000030667 3959418.062999964226 60531.684439551 2024-08-09T16:25:35.577184+00:00 19994330.271000001580 29000293.046999990940 27870463.081000000238 3955000.881999969017 60531.684451026 2024-08-09T16:25:36.568689+00:00 19994330.268999990076 29000292.981999989599 27870462.943999979645 3955189.125000000000 60531.684462686 2024-08-09T16:25:37.576063+00:00 19994330.272999998182 29000292.948000010103 27870462.987000018358 3955768.970000029076 60531.684474156 2024-08-09T16:25:38.567070+00:00 19994330.272000011057 29000293.055000010878 27870463.004999969155 3959636.975999950897 60531.684485815 2024-08-09T16:25:39.574445+00:00 19994330.271000001580 29000293.003999948502 27870463.030000030994 3954522.884000062943 60531.684497285 2024-08-09T16:25:40.565452+00:00 19994330.271000001580 29000293.016000028700 27870462.967000011355 3953734.087000011932 60531.684508945 2024-08-09T16:25:41.572827+00:00 19994330.269999980927 29000292.971999999136 27870463.037999991328 3956129.006999969017 60531.684520599 2024-08-09T16:25:42.579707+00:00 19994330.270000040531 29000293.034000039101 27870463.007000029087 3954045.981999992859 60531.684532074 2024-08-09T16:25:43.571210+00:00 19994330.274999979883 29000292.975999951363 27870463.005999978632 3957084.046000003815 60531.684543728 2024-08-09T16:25:44.578089+00:00 19994330.273999989033 29000292.989000078291 27870463.001999970526 3955115.965999960899 60531.684555204 2024-08-09T16:25:45.569593+00:00 19994330.269999980927 29000293.002999901772 27870463.013000011444 3958731.974000095855 60531.684566863 2024-08-09T16:25:46.576968+00:00 19994330.269000049680 29000292.988000039011 27870462.993000030518 3956711.934000014793 60531.684578333 2024-08-09T16:25:47.567974+00:00 19994330.270999971777 29000292.980000019073 27870462.994999948889 3952882.077999948990 60531.684589992 2024-08-09T16:25:48.575350+00:00 19994330.272999998182 29000293.006000038236 27870462.972000058740 3956823.955999969970 60531.684601462 2024-08-09T16:25:49.566357+00:00 19994330.271000031382 29000293.033999919891 27870462.963999990374 3956916.078999996185 60531.684613122 2024-08-09T16:25:50.573732+00:00 19994330.271999958903 29000292.938000079244 27870463.054000020027 3957015.986000061035 60531.684624775 2024-08-09T16:25:51.580611+00:00 19994330.270000040531 29000293.001999970526 27870463.009999990463 3957786.095999956131 60531.684636251 2024-08-09T16:25:52.572115+00:00 19994330.271999958903 29000293.064000010490 27870462.939999941736 3955709.914999961853 60531.684647905 2024-08-09T16:25:53.578994+00:00 19994330.270000040531 29000292.973999980837 27870462.995000001043 3953281.930000067223 60531.684659381 2024-08-09T16:25:54.570498+00:00 19994330.275999959558 29000293.021999958903 27870463.063000079244 3953280.967999999877 60531.684671040 2024-08-09T16:25:55.577872+00:00 19994330.267000079155 29000293.028000000864 27870462.967999938875 3957053.049999999814 60531.684682510 2024-08-09T16:25:56.568879+00:00 19994330.271999958903 29000292.920000080019 27870462.985000010580 3956641.966000000015 60531.684694170 2024-08-09T16:25:57.576254+00:00 19994330.271999958903 29000293.084999918938 27870463.083999991417 3956133.060999998823 60531.684705640 2024-08-09T16:25:58.567262+00:00 19994330.272000070661 29000292.947000030428 27870462.939000010490 3956310.938000001013 60531.684717299 2024-08-09T16:25:59.574637+00:00 19994330.270999908447 29000292.988000001758 27870463.026000019163 3959058.050999999046 60531.684728769 2024-08-09T16:26:00.565644+00:00 19994330.271000031382 29000293.028999999166 27870462.981999989599 3960666.045000001788 60531.684740428 2024-08-09T16:26:01.573019+00:00 19994330.269999980927 29000292.986999999732 27870462.982999920845 3955036.009999997914 60531.684752088 2024-08-09T16:26:02.580394+00:00 19994330.269999980927 29000293.018000010401 27870463.049000021070 3958948.957000001799 60531.684763558 2024-08-09T16:26:03.571402+00:00 19994330.272000070661 29000292.975999981165 27870462.953000068665 3956997.010999999940 60531.684775217 2024-08-09T16:26:04.578777+00:00 19994330.271000031382 29000293.006000008434 27870463.031999949366 3961070.994000003207 60531.684786693 2024-08-09T16:26:05.570280+00:00 19994330.274999979883 29000292.988000009209 27870462.996999979019 3955624.960999995004 60531.684798347 2024-08-09T16:26:06.577159+00:00 19994330.269999980927 29000292.986000001431 27870462.952000018209 3954535.027000003029 60531.684809823 2024-08-09T16:26:07.568663+00:00 19994330.271999958903 29000293.025999989361 27870462.983999971300 3958043.942000002135 60531.684821476 2024-08-09T16:26:08.575542+00:00 19994330.270000100136 29000292.967000011355 27870462.997999999672 3954436.016999997199 60531.684832952 2024-08-09T16:26:09.567045+00:00 19994330.268999930471 29000292.960999969393 27870462.967999998480 3954676.045999995898 60531.684844606 2024-08-09T16:26:10.573924+00:00 19994330.274999979883 29000293.133000019938 27870463.118000000715 3951074.008000009228 60531.684856081 2024-08-09T16:26:11.565427+00:00 19994330.269000049680 29000292.937000039965 27870462.986000001431 3956697.008999987971 60531.684867735 2024-08-09T16:26:12.572307+00:00 19994330.272999998182 29000292.995999988168 27870462.932999998331 3958890.947999998927 60531.684879394 2024-08-09T16:26:13.579682+00:00 19994330.268999930471 29000292.991000000387 27870463.007999990135 3953742.187000005972 60531.684890864 2024-08-09T16:26:14.570689+00:00 19994330.272000070661 29000292.991999980062 27870462.980000019073 3953573.827000007033 60531.684902524 2024-08-09T16:26:15.578064+00:00 19994330.272999998182 29000293.035000029951 27870463.063999980688 3955565.941000000108 60531.684913994 2024-08-09T16:26:16.569073+00:00 19994330.271999958903 29000293.057999968529 27870463.057000011206 3953926.048999994993 60531.684925653 2024-08-09T16:26:17.576446+00:00 19994330.271999958903 29000292.916000008583 27870462.958999991417 3954890.054000005126 60531.684937123 2024-08-09T16:26:18.567452+00:00 19994330.269000049680 29000293.046000000089 27870462.967999991030 3953106.982999994885 60531.684948783 2024-08-09T16:26:19.574829+00:00 19994330.269000049680 29000292.963999990374 27870462.962000008672 3952905.017999991775 60531.684960258 2024-08-09T16:26:20.566332+00:00 19994330.272999998182 29000292.988000039011 27870462.978999968618 3959690.975000008941 60531.684971912 2024-08-09T16:26:21.573211+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3952108.009000002872 60531.684983388 2024-08-09T16:26:22.564714+00:00 19994330.270999908447 29000293.042999979109 27870463.078000009060 3956268.064999998081 60531.684995042 2024-08-09T16:26:23.571593+00:00 19994330.271999999881 29000292.993999961764 27870462.991000000387 3958254.950999990106 60531.685006701 2024-08-09T16:26:24.578969+00:00 19994330.269999999553 29000293.024999979883 27870463.000999990851 3952133.982000008225 60531.685018177 2024-08-09T16:26:25.570472+00:00 19994330.269999999553 29000292.953999999911 27870462.963999990374 3957320.933999999892 60531.685029830 2024-08-09T16:26:26.577351+00:00 19994330.275000009686 29000292.986999988556 27870462.977999988943 3955528.067000002135 60531.685041306 2024-08-09T16:26:27.568854+00:00 19994330.269999999553 29000293.000000000000 27870463.026000019163 3951028.941999986768 60531.685052960 2024-08-09T16:26:28.575734+00:00 19994330.271999999881 29000293.008000019938 27870463.028000000864 3958073.061000018846 60531.685064435 2024-08-09T16:26:29.567236+00:00 19994330.268999990076 29000293.013000011444 27870462.967000011355 3956225.050999999046 60531.685076095 2024-08-09T16:26:30.574612+00:00 19994330.271000001580 29000292.993000030518 27870463.003000020981 3953572.942000002135 60531.685087565 2024-08-09T16:26:31.565619+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3951912.044000000227 60531.685099225 2024-08-09T16:26:32.572994+00:00 19994330.272000011057 29000293.077000018209 27870463.116000059992 3956001.912000000011 60531.685110878 2024-08-09T16:26:33.579873+00:00 19994330.269999980927 29000292.925000071526 27870462.903000000864 3955718.141000003088 60531.685122354 2024-08-09T16:26:34.571377+00:00 19994330.272999998182 29000293.009999990463 27870462.961999889463 3955827.824999988079 60531.685134008 2024-08-09T16:26:35.578256+00:00 19994330.271000031382 29000293.041999939829 27870463.069000009447 3951922.120000004768 60531.685145483 2024-08-09T16:26:36.569759+00:00 19994330.271999958903 29000292.958999998868 27870462.938000079244 3953605.972999989986 60531.685157137 2024-08-09T16:26:37.576638+00:00 19994330.268000010401 29000292.991999998689 27870462.996999979019 3958235.955999999773 60531.685168613 2024-08-09T16:26:38.568142+00:00 19994330.272999998182 29000293.019999999553 27870463.054000020027 3953492.071000009775 60531.685180272 2024-08-09T16:26:39.575517+00:00 19994330.272000011057 29000292.983000010252 27870462.990000009537 3955640.064999998081 60531.685191742 2024-08-09T16:26:40.566524+00:00 19994330.271000031382 29000293.028999980539 27870463.023999929428 3952336.826999992132 60531.685203401 2024-08-09T16:26:41.573899+00:00 19994330.269999980927 29000293.003000020981 27870463.014000058174 3956136.046999990940 60531.685214872 2024-08-09T16:26:42.564906+00:00 19994330.270999971777 29000292.984000001103 27870462.995000001043 3954722.058000028133 60531.685226531 2024-08-09T16:26:43.572281+00:00 19994330.277000010014 29000292.973999980837 27870462.983999971300 3959814.898999989033 60531.685238185 2024-08-09T16:26:44.579161+00:00 19994330.270000040531 29000293.057000041008 27870463.006000038236 3956585.000000000000 60531.685249661 2024-08-09T16:26:45.570664+00:00 19994330.268999990076 29000292.984999950975 27870462.986999988556 3953935.041000009049 60531.685261314 2024-08-09T16:26:46.577543+00:00 19994330.268000010401 29000292.984000030905 27870463.062999960035 3950278.118000001181 60531.685272790 2024-08-09T16:26:47.569046+00:00 19994330.272999998182 29000293.015999969095 27870462.938999999315 3960511.824999988079 60531.685284444 2024-08-09T16:26:48.575925+00:00 19994330.273999989033 29000292.991000000387 27870462.964999999851 3953974.000000000000 60531.685295919 2024-08-09T16:26:49.567428+00:00 19994330.270000040531 29000292.959000051022 27870463.043000001460 3958276.092000008095 60531.685307573 2024-08-09T16:26:50.574308+00:00 19994330.271999958903 29000293.074999991804 27870463.004999998957 3954319.979999988806 60531.685319049 2024-08-09T16:26:51.565811+00:00 19994330.268999930471 29000292.953000009060 27870462.988000009209 3955495.962999999989 60531.685330702 2024-08-09T16:26:52.572690+00:00 19994330.272999998182 29000292.994999948889 27870462.971999999136 3959623.036000012886 60531.685342178 2024-08-09T16:26:53.564193+00:00 19994330.272000070661 29000292.986999988556 27870463.021000001580 3958378.965999991167 60531.685353832 2024-08-09T16:26:54.571072+00:00 19994330.271000031382 29000292.950000051409 27870462.992000009865 3962512.050000011921 60531.685365492 2024-08-09T16:26:55.578448+00:00 19994330.274999979883 29000293.105000019073 27870462.977999988943 3957728.014999986161 60531.685376967 2024-08-09T16:26:56.569951+00:00 19994330.268000010401 29000292.995999928564 27870463.054000020027 3958746.937999994028 60531.685388621 2024-08-09T16:26:57.576830+00:00 19994330.268000010401 29000292.977000001818 27870462.990000009537 3953853.001000016928 60531.685400091 2024-08-09T16:26:58.567837+00:00 19994330.274999979883 29000292.958999991417 27870462.986000001431 3955460.094999998808 60531.685411750 2024-08-09T16:26:59.575213+00:00 19994330.269999980927 29000293.025000099093 27870462.986999988556 3955032.981000006199 60531.685423226 2024-08-09T16:27:00.566716+00:00 19994330.272999998182 29000293.037999991328 27870463.069000009447 3954084.939999967813 60531.685434880 2024-08-09T16:27:01.573594+00:00 19994330.271000031382 29000292.959999918938 27870462.918999969959 3958631.129000008106 60531.685446355 2024-08-09T16:27:02.565098+00:00 19994330.271999958903 29000293.025000099093 27870463.019999980927 3954306.865999997128 60531.685458009 2024-08-09T16:27:03.571977+00:00 19994330.269000049680 29000292.974999900907 27870462.999000009149 3954778.170000017155 60531.685469668 2024-08-09T16:27:04.579353+00:00 19994330.272999998182 29000292.997000098228 27870463.032000008970 3958269.806999980938 60531.685481144 2024-08-09T16:27:05.570856+00:00 19994330.271999958903 29000293.057999968529 27870462.891999959946 3961517.080000042915 60531.685492798 2024-08-09T16:27:06.577735+00:00 19994330.272999998182 29000292.925999999046 27870463.089000109583 3958662.074999988079 60531.685504274 2024-08-09T16:27:07.569239+00:00 19994330.268000010401 29000293.051999930292 27870463.003999948502 3958915.927999972831 60531.685515927 2024-08-09T16:27:08.576118+00:00 19994330.272999998182 29000292.987000111490 27870462.978999968618 3957060.888999999035 60531.685527403 2024-08-09T16:27:09.567621+00:00 19994330.269999980927 29000292.980999950320 27870463.017000079155 3956425.021000028122 60531.685539057 2024-08-09T16:27:10.574500+00:00 19994330.272000070661 29000292.980999950320 27870463.043999910355 3958851.088999987114 60531.685550532 2024-08-09T16:27:11.566003+00:00 19994330.269999980927 29000293.053000088781 27870462.927000049502 3955656.000999987125 60531.685562186 2024-08-09T16:27:12.572882+00:00 19994330.270999908447 29000292.985000010580 27870463.001999970526 3957823.998000026215 60531.685573662 2024-08-09T16:27:13.564385+00:00 19994330.272999998182 29000292.969999998808 27870463.004999998957 3956466.015999972820 60531.685585321 2024-08-09T16:27:14.571761+00:00 19994330.270000100136 29000293.038000009954 27870463.032999988645 3956415.974000037182 60531.685596975 2024-08-09T16:27:15.578640+00:00 19994330.275999899954 29000292.963999990374 27870462.922000050545 3957720.914999961853 60531.685608451 2024-08-09T16:27:16.570142+00:00 19994330.269000049680 29000293.039999991655 27870463.078999999911 3957092.009000002872 60531.685620104 2024-08-09T16:27:17.577022+00:00 19994330.271000001580 29000293.021000031382 27870463.031000021845 3954816.072000027169 60531.685631580 2024-08-09T16:27:18.568525+00:00 19994330.268999990076 29000292.958999991417 27870462.930999990553 3959006.070999979973 60531.685643239 2024-08-09T16:27:19.575900+00:00 19994330.271999999881 29000293.037000000477 27870463.024999979883 3958461.897000014782 60531.685654710 2024-08-09T16:27:20.566907+00:00 19994330.271999999881 29000292.946000009775 27870462.942999958992 3954628.014999986161 60531.685666369 2024-08-09T16:27:21.574283+00:00 19994330.271999999881 29000292.983999971300 27870463.029000040144 3957738.976999998093 60531.685677839 2024-08-09T16:27:22.565290+00:00 19994330.271000009030 29000293.006000038236 27870463.029000040144 3952523.130999981891 60531.685689499 2024-08-09T16:27:23.572665+00:00 19994330.269999980927 29000293.034999970347 27870463.054999951273 3956518.851000010967 60531.685700968 2024-08-09T16:27:24.563672+00:00 19994330.272000011057 29000292.956000030041 27870462.891000028700 3955764.939999998081 60531.685712628 2024-08-09T16:27:25.571048+00:00 19994330.271000001580 29000293.006999969482 27870463.000999998301 3954100.087999999989 60531.685724282 2024-08-09T16:27:26.577927+00:00 19994330.273999989033 29000292.972999989986 27870462.995999999344 3957176.981000006199 60531.685735757 2024-08-09T16:27:27.569430+00:00 19994330.270000010729 29000293.035000029951 27870463.035000000149 3953165.965000032913 60531.685747417 2024-08-09T16:27:28.576805+00:00 19994330.268999990076 29000293.028000000864 27870463.094999998808 3954682.095999956131 60531.685758887 2024-08-09T16:27:29.567812+00:00 19994330.271000001580 29000292.977000001818 27870462.956999998540 3954792.930999993812 60531.685770546 2024-08-09T16:27:30.575188+00:00 19994330.271000031382 29000293.016000028700 27870462.958000000566 3956251.039000033867 60531.685782022 2024-08-09T16:27:31.566690+00:00 19994330.273999989033 29000292.968999978155 27870462.970999989659 3958281.983999968041 60531.685793675 2024-08-09T16:27:32.573571+00:00 19994330.272000011057 29000293.031999949366 27870463.006999999285 3956925.031000018120 60531.685805151 2024-08-09T16:27:33.565073+00:00 19994330.270999971777 29000292.966000080109 27870462.968000020832 3956314.045000017155 60531.685816805 2024-08-09T16:27:34.571952+00:00 19994330.268000010401 29000293.008000019938 27870463.043999969959 3960941.948000013828 60531.685828281 2024-08-09T16:27:35.563456+00:00 19994330.274999979883 29000293.005999919027 27870462.992000039667 3953657.970999956131 60531.685839940 2024-08-09T16:27:36.570831+00:00 19994330.269000049680 29000292.996000051498 27870463.037000000477 3955499.018999993801 60531.685851594 2024-08-09T16:27:37.577710+00:00 19994330.273999989033 29000292.973999980837 27870463.046999990940 3954254.986000000965 60531.685863070 2024-08-09T16:27:38.569213+00:00 19994330.270999971777 29000293.024000048637 27870462.955999970436 3953600.050999999046 60531.685874723 2024-08-09T16:27:39.576093+00:00 19994330.268999990076 29000293.040999889374 27870463.028000000864 3958034.886000037193 60531.685886199 2024-08-09T16:27:40.567596+00:00 19994330.268999990076 29000293.039000030607 27870463.008999999613 3953064.163999975193 60531.685897853 2024-08-09T16:27:41.574475+00:00 19994330.275000039488 29000292.932000041008 27870462.977999988943 3957246.944999992847 60531.685909329 2024-08-09T16:27:42.565978+00:00 19994330.272999938577 29000293.000999931246 27870463.044000029564 3958753.031000018120 60531.685920988 2024-08-09T16:27:43.573353+00:00 19994330.271000031382 29000293.062000039965 27870462.966999951750 3951168.925000011921 60531.685932458 2024-08-09T16:27:44.564361+00:00 19994330.269999980927 29000292.932999968529 27870462.970000028610 3954761.944999992847 60531.685944118 2024-08-09T16:27:45.571736+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3955611.124000012875 60531.685955771 2024-08-09T16:27:46.578615+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3955768.973999977112 60531.685967247 2024-08-09T16:27:47.570118+00:00 19994330.272999998182 29000293.047999981791 27870463.026000019163 3952842.919000030030 60531.685978901 2024-08-09T16:27:48.576997+00:00 19994330.270000100136 29000292.992000099272 27870463.004999998957 3955780.035999954212 60531.685990376 2024-08-09T16:27:49.568501+00:00 19994330.269999980927 29000292.945999979973 27870462.968999978155 3960461.983000040054 60531.686002030 2024-08-09T16:27:50.575379+00:00 19994330.268999930471 29000293.035999991000 27870462.991999980062 3956510.041999996174 60531.686013506 2024-08-09T16:27:51.566883+00:00 19994330.272999998182 29000293.030999999493 27870463.011000040919 3957463.875000000000 60531.686025159 2024-08-09T16:27:52.573762+00:00 19994330.272999998182 29000292.991000000387 27870463.032999988645 3950979.111999989022 60531.686036635 2024-08-09T16:27:53.565265+00:00 19994330.272999998182 29000292.942000001669 27870462.935999989510 3955390.954999982845 60531.686048294 2024-08-09T16:27:54.572640+00:00 19994330.269999980927 29000293.059000018984 27870463.019999980927 3954654.046000003815 60531.686059765 2024-08-09T16:27:55.563648+00:00 19994330.270000100136 29000292.961999978870 27870463.024000048637 3957123.004999995232 60531.686071424 2024-08-09T16:27:56.571023+00:00 19994330.274999979883 29000293.030000001192 27870463.018000010401 3957371.995000004768 60531.686083077 2024-08-09T16:27:57.577902+00:00 19994330.269999980927 29000292.948000010103 27870462.949000000954 3953542.949999988079 60531.686094553 2024-08-09T16:27:58.569405+00:00 19994330.271000031382 29000293.003999978304 27870463.042999979109 3959677.016000031959 60531.686106207 2024-08-09T16:27:59.576285+00:00 19994330.270999908447 29000293.030000030994 27870462.957000020891 3957062.098999977112 60531.686117683 2024-08-09T16:28:00.567788+00:00 19994330.269000049680 29000293.028999980539 27870462.973999980837 3960083.925000011921 60531.686129342 2024-08-09T16:28:01.575163+00:00 19994330.271999958903 29000292.931999981403 27870463.001999970526 3954588.991999983788 60531.686140812 2024-08-09T16:28:02.566170+00:00 19994330.274000048637 29000293.017000019550 27870463.032999988645 3956534.053000032902 60531.686152472 2024-08-09T16:28:03.573545+00:00 19994330.271000031382 29000293.037000000477 27870463.011000040919 3957974.912999988068 60531.686163941 2024-08-09T16:28:04.564553+00:00 19994330.271000031382 29000292.938000019640 27870462.971999999136 3954798.091000020970 60531.686175601 2024-08-09T16:28:05.571927+00:00 19994330.270999908447 29000293.050999999046 27870463.050999999046 3955136.935000001919 60531.686187071 2024-08-09T16:28:06.562935+00:00 19994330.269000049680 29000292.977000001818 27870462.883000001311 3958931.033999979030 60531.686198730 2024-08-09T16:28:07.570310+00:00 19994330.271999958903 29000293.002999961376 27870463.043000001460 3961020.129000008106 60531.686210390 2024-08-09T16:28:08.577685+00:00 19994330.272000070661 29000292.945999979973 27870463.008000019938 3954763.847999929916 60531.686221860 2024-08-09T16:28:09.568692+00:00 19994330.274999979883 29000293.039000030607 27870463.030999988317 3954400.974000095855 60531.686233520 2024-08-09T16:28:10.576067+00:00 19994330.269999999553 29000292.985000010580 27870462.962000008672 3957824.129999995232 60531.686244989 2024-08-09T16:28:11.567075+00:00 19994330.269999999553 29000293.001999970526 27870463.014999989420 3954431.868999958038 60531.686256649 2024-08-09T16:28:12.574450+00:00 19994330.269000001252 29000293.003000020981 27870462.977999988943 3953536.049999951851 60531.686268119 2024-08-09T16:28:13.565457+00:00 19994330.272000011057 29000293.042999979109 27870463.058000031859 3957547.050000071991 60531.686279778 2024-08-09T16:28:14.572832+00:00 19994330.274999991059 29000292.967000011355 27870462.925000008196 3956804.972000002861 60531.686291254 2024-08-09T16:28:15.564335+00:00 19994330.268000010401 29000293.014999989420 27870463.102000001818 3956640.944999932777 60531.686302908 2024-08-09T16:28:16.571215+00:00 19994330.271000001580 29000293.021000031382 27870462.970999959856 3960464.029000043869 60531.686314567 2024-08-09T16:28:17.578590+00:00 19994330.271999981254 29000293.000000000000 27870462.989000018686 3956403.998000026215 60531.686326037 2024-08-09T16:28:18.569597+00:00 19994330.271000031382 29000292.960999969393 27870462.991999980062 3953440.143000007141 60531.686337696 2024-08-09T16:28:19.576972+00:00 19994330.272999968380 29000293.021000031382 27870463.017000019550 3955091.868999958038 60531.686349172 2024-08-09T16:28:20.568476+00:00 19994330.270000010729 29000293.011000040919 27870463.009999990463 3952218.973000050057 60531.686360826 2024-08-09T16:28:21.575354+00:00 19994330.273999989033 29000292.980999950320 27870462.993000030518 3954979.032999991905 60531.686372302 2024-08-09T16:28:22.566858+00:00 19994330.268000010401 29000293.024000048637 27870463.003000020981 3953407.996999979019 60531.686383961 2024-08-09T16:28:23.574233+00:00 19994330.274000018835 29000292.924999948591 27870462.968999978155 3956789.985999941826 60531.686395431 2024-08-09T16:28:24.565240+00:00 19994330.268000010401 29000293.042000059038 27870463.044999960810 3955651.966000080109 60531.686407090 2024-08-09T16:28:25.572615+00:00 19994330.274999979883 29000293.007999900728 27870462.958000060171 3957721.034999967087 60531.686418560 2024-08-09T16:28:26.563623+00:00 19994330.269999980927 29000293.037000060081 27870463.028999920934 3958107.008999944199 60531.686430220 2024-08-09T16:28:27.570998+00:00 19994330.270000040531 29000292.960999999195 27870463.003000020981 3949769.980000019073 60531.686441874 2024-08-09T16:28:28.577877+00:00 19994330.271999958903 29000292.993000000715 27870462.947999950498 3952402.938000082970 60531.686453349 2024-08-09T16:28:29.569380+00:00 19994330.270000040531 29000293.065000001341 27870463.120000001043 3952450.945999979973 60531.686465003 2024-08-09T16:28:30.576259+00:00 19994330.273999989033 29000292.914999991655 27870462.872000098228 3954558.220000029076 60531.686476479 2024-08-09T16:28:31.567762+00:00 19994330.271000031382 29000293.025000009686 27870463.028000000864 3955285.902999997139 60531.686488138 2024-08-09T16:28:32.575138+00:00 19994330.272999938577 29000292.997999999672 27870462.936999920756 3954043.058999896049 60531.686499608 2024-08-09T16:28:33.566145+00:00 19994330.268000010401 29000292.997000008821 27870463.037000060081 3952301.945000051986 60531.686511267 2024-08-09T16:28:34.573520+00:00 19994330.272000011057 29000292.995999988168 27870462.978999968618 3954758.945000051986 60531.686522738 2024-08-09T16:28:35.564527+00:00 19994330.269999980927 29000292.965000029653 27870463.037000060081 3954316.033999919891 60531.686534397 2024-08-09T16:28:36.571903+00:00 19994330.272999998182 29000293.038999971002 27870462.988999959081 3956589.004000068177 60531.686545867 2024-08-09T16:28:37.562910+00:00 19994330.271000031382 29000293.041000008583 27870462.996999979019 3955997.988999962807 60531.686557527 2024-08-09T16:28:38.570285+00:00 19994330.271999958903 29000293.000000000000 27870463.059999939054 3953552.970000029076 60531.686569186 2024-08-09T16:28:39.577661+00:00 19994330.269000049680 29000292.976000010967 27870463.009000059217 3950792.985999941826 60531.686580656 2024-08-09T16:28:40.568667+00:00 19994330.272999998182 29000293.013999998569 27870463.016999959946 3953150.017000079155 60531.686592315 2024-08-09T16:28:41.576043+00:00 19994330.272999998182 29000293.020999971777 27870462.945999979973 3954465.060999989975 60531.686603785 2024-08-09T16:28:42.567050+00:00 19994330.271000031382 29000292.943000018597 27870463.010999999940 3956501.911999940872 60531.686615445 2024-08-09T16:28:43.574425+00:00 19994330.270999908447 29000292.999000009149 27870462.959000010043 3954405.131000041962 60531.686626915 2024-08-09T16:28:44.565432+00:00 19994330.267000079155 29000293.007000029087 27870463.046999990940 3954867.930999993812 60531.686638574 2024-08-09T16:28:45.572807+00:00 19994330.276000019163 29000293.031999949366 27870462.961000010371 3955065.092999935150 60531.686650050 2024-08-09T16:28:46.564310+00:00 19994330.267999891192 29000292.977000001818 27870463.010000009090 3955009.004000068177 60531.686661704 2024-08-09T16:28:47.571190+00:00 19994330.272999998182 29000292.986999988556 27870463.015999998897 3956861.891000031959 60531.686673179 2024-08-09T16:28:48.562693+00:00 19994330.271000031382 29000292.988000039011 27870462.977000001818 3956909.042999982834 60531.686684838 2024-08-09T16:28:49.570068+00:00 19994330.272000070661 29000293.034000039101 27870463.028999980539 3949492.990000010002 60531.686696493 2024-08-09T16:28:50.576947+00:00 19994330.269999980927 29000293.012999888510 27870462.969000011683 3958037.977999926079 60531.686707962 2024-08-09T16:28:51.567954+00:00 19994330.272999998182 29000292.967000011355 27870463.006999999285 3951260.139999986161 60531.686719622 2024-08-09T16:28:52.575330+00:00 19994330.271999958903 29000292.976000070572 27870463.037999991328 3951041.930000067223 60531.686731092 2024-08-09T16:28:53.566337+00:00 19994330.272999998182 29000293.065999981016 27870463.033999979496 3955407.886999965180 60531.686742751 2024-08-09T16:28:54.573712+00:00 19994330.266000028700 29000292.980000019073 27870462.908000048250 3956786.074000000954 60531.686754221 2024-08-09T16:28:55.564719+00:00 19994330.273999929428 29000293.004999998957 27870463.029999971390 3954941.983000040054 60531.686765881 2024-08-09T16:28:56.572095+00:00 19994330.271000031382 29000292.986999988556 27870463.042999979109 3952316.013999938965 60531.686777357 2024-08-09T16:28:57.563598+00:00 19994330.272000070661 29000292.998999949545 27870463.013000011444 3956257.035000085831 60531.686789010 2024-08-09T16:28:58.570477+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3952591.944000006188 60531.686800669 2024-08-09T16:28:59.577852+00:00 19994330.268999930471 29000292.971000079066 27870462.949000000954 3955886.011999965180 60531.686812140 2024-08-09T16:29:00.568859+00:00 19994330.271000031382 29000293.023999929428 27870463.036999940872 3956155.912999988068 60531.686823799 2024-08-09T16:29:01.576234+00:00 19994330.271000031382 29000292.977000001818 27870462.935999989510 3953310.087000011932 60531.686835275 2024-08-09T16:29:02.567738+00:00 19994330.272999998182 29000293.009000059217 27870463.030000090599 3958568.023999928962 60531.686846929 2024-08-09T16:29:03.574617+00:00 19994330.270999908447 29000293.003999948502 27870462.977999929339 3955225.001000047196 60531.686858404 2024-08-09T16:29:04.566120+00:00 19994330.272999998182 29000292.978999998420 27870463.088000059128 3949903.995000004768 60531.686870058 2024-08-09T16:29:05.572999+00:00 19994330.271000001580 29000293.035000000149 27870462.977000001818 3956181.990999937057 60531.686881534 2024-08-09T16:29:06.564503+00:00 19994330.269000001252 29000292.964999999851 27870462.919999960810 3954554.934000014793 60531.686893187 2024-08-09T16:29:07.571382+00:00 19994330.271999999881 29000293.052999999374 27870463.001999970526 3958691.023000001907 60531.686904663 2024-08-09T16:29:08.562885+00:00 19994330.271000001580 29000292.958999991417 27870463.052000049502 3954740.975000023842 60531.686916322 2024-08-09T16:29:09.570260+00:00 19994330.274000000209 29000293.052000019699 27870462.988999959081 3955566.055000067223 60531.686927976 2024-08-09T16:29:10.577139+00:00 19994330.268999990076 29000292.928999990225 27870462.990000009537 3953738.972000002861 60531.686939452 2024-08-09T16:29:11.568643+00:00 19994330.271000001580 29000293.025000009686 27870462.986000061035 3955071.070999979973 60531.686951111 2024-08-09T16:29:12.576017+00:00 19994330.268000010401 29000293.028999980539 27870462.980999950320 3957423.970999956131 60531.686962581 2024-08-09T16:29:13.567025+00:00 19994330.280000001192 29000293.000000000000 27870463.027000069618 3951343.991000055801 60531.686974240 2024-08-09T16:29:14.574400+00:00 19994330.268000010401 29000292.956000030041 27870462.998999949545 3960177.968999981880 60531.686985711 2024-08-09T16:29:15.565407+00:00 19994330.269999980927 29000293.023999989033 27870462.962999939919 3955334.016999959946 60531.686997370 2024-08-09T16:29:16.572782+00:00 19994330.271000031382 29000292.983999971300 27870463.062000039965 3957027.973999977112 60531.687008840 2024-08-09T16:29:17.563790+00:00 19994330.269999980927 29000293.041000008583 27870463.091000080109 3954109.081000090111 60531.687020500 2024-08-09T16:29:18.571165+00:00 19994330.272000011057 29000292.999000009149 27870462.918999910355 3955525.917999982834 60531.687031969 2024-08-09T16:29:19.562172+00:00 19994330.272999998182 29000292.935999989510 27870462.994000080973 3956451.122999907006 60531.687043629 2024-08-09T16:29:20.569547+00:00 19994330.271999958903 29000293.051999989897 27870462.993999961764 3951634.946000099182 60531.687055288 2024-08-09T16:29:21.576923+00:00 19994330.269000049680 29000292.986999988556 27870462.973999999464 3958720.991999983788 60531.687066759 2024-08-09T16:29:22.567930+00:00 19994330.270999971777 29000293.006000038236 27870462.977000001818 3955706.034999967087 60531.687078418 2024-08-09T16:29:23.575305+00:00 19994330.271000031382 29000293.000000000000 27870463.052999999374 3954301.912999988068 60531.687089888 2024-08-09T16:29:24.566312+00:00 19994330.274999979883 29000293.026000019163 27870462.969000000507 3954824.019000052940 60531.687101547 2024-08-09T16:29:25.573687+00:00 19994330.268999990076 29000292.995999928564 27870463.025999989361 3957094.985000013839 60531.687113017 2024-08-09T16:29:26.564695+00:00 19994330.271000031382 29000292.968000050634 27870463.013999998569 3954584.042999982834 60531.687124677 2024-08-09T16:29:27.572069+00:00 19994330.269999980927 29000293.011999960989 27870462.915000021458 3956367.009999989998 60531.687136147 2024-08-09T16:29:28.563077+00:00 19994330.273999989033 29000292.968999978155 27870463.069000009447 3952647.003000020981 60531.687147806 2024-08-09T16:29:29.570453+00:00 19994330.269999980927 29000293.075000051409 27870463.044999990612 3954766.924999951851 60531.687159276 2024-08-09T16:29:30.561459+00:00 19994330.271000031382 29000292.953999999911 27870462.991000000387 3954087.095000029076 60531.687170936 2024-08-09T16:29:31.568834+00:00 19994330.274000048637 29000292.980999950320 27870462.943000018597 3959041.899999976158 60531.687182595 2024-08-09T16:29:32.576209+00:00 19994330.268000010401 29000292.997000098228 27870462.991000000387 3959314.083999990951 60531.687194065 2024-08-09T16:29:33.567217+00:00 19994330.271999958903 29000293.018999930471 27870463.037999991328 3960333.907999991905 60531.687205724 2024-08-09T16:29:34.574592+00:00 19994330.271000031382 29000292.995000001043 27870463.015999969095 3956352.937000035774 60531.687217195 2024-08-09T16:29:35.565599+00:00 19994330.273999929428 29000293.022999998182 27870463.037000000477 3958265.121999979019 60531.687228854 2024-08-09T16:29:36.572974+00:00 19994330.269999980927 29000292.986000061035 27870462.924000021070 3957288.953999996185 60531.687240324 2024-08-09T16:29:37.563982+00:00 19994330.272000070661 29000293.006999969482 27870463.059000018984 3956060.976999998093 60531.687251983 2024-08-09T16:29:38.571356+00:00 19994330.268999930471 29000292.993999961764 27870462.922999981791 3957079.085000038147 60531.687263459 2024-08-09T16:29:39.562860+00:00 19994330.272000070661 29000292.934000018984 27870463.001999970526 3958221.008000016212 60531.687275118 2024-08-09T16:29:40.570236+00:00 19994330.272999998182 29000293.039999961853 27870462.971000079066 3966119.988999962807 60531.687286772 2024-08-09T16:29:41.577114+00:00 19994330.271999958903 29000293.028000000864 27870463.022999998182 3958307.952999948990 60531.687298248 2024-08-09T16:29:42.568617+00:00 19994330.271000031382 29000293.022999998182 27870463.072999950498 3956586.041000009049 60531.687309902 2024-08-09T16:29:43.575497+00:00 19994330.268000010401 29000293.018999990076 27870462.958999991417 3955646.994000076782 60531.687321377 2024-08-09T16:29:44.567000+00:00 19994330.274999979883 29000292.925999999046 27870462.977000001818 3956513.988999962807 60531.687333031 2024-08-09T16:29:45.573879+00:00 19994330.269000049680 29000292.991999998689 27870462.996999979019 3956648.988999962807 60531.687344507 2024-08-09T16:29:46.565382+00:00 19994330.274999979883 29000293.018000010401 27870463.026000019163 3958994.031000018120 60531.687356160 2024-08-09T16:29:47.572261+00:00 19994330.268999930471 29000292.993000000715 27870462.965999960899 3959458.029999970924 60531.687367636 2024-08-09T16:29:48.563765+00:00 19994330.272000070661 29000293.021999981254 27870463.007000088692 3958070.914000033867 60531.687379290 2024-08-09T16:29:49.570644+00:00 19994330.269999980927 29000293.006000038236 27870463.023999929428 3959209.092000008095 60531.687390766 2024-08-09T16:29:50.562147+00:00 19994330.271000031382 29000292.940000001341 27870462.979000091553 3958180.996999979019 60531.687402419 2024-08-09T16:29:51.569026+00:00 19994330.274999979883 29000293.085999969393 27870463.046999931335 3955611.907000064850 60531.687414079 2024-08-09T16:29:52.576402+00:00 19994330.268999930471 29000292.967999991030 27870462.980000019073 3957152.001999973785 60531.687425549 2024-08-09T16:29:53.567409+00:00 19994330.272000070661 29000293.054000020027 27870462.988000039011 3960174.077000021935 60531.687437208 2024-08-09T16:29:54.574784+00:00 19994330.268999930471 29000292.937999960035 27870462.991999980062 3959513.957999945153 60531.687448684 2024-08-09T16:29:55.566287+00:00 19994330.274000048637 29000293.022000011057 27870463.044000029564 3955834.957000017166 60531.687460338 2024-08-09T16:29:56.573166+00:00 19994330.268999930471 29000293.013999998569 27870462.989999890327 3956877.011000037193 60531.687471814 2024-08-09T16:29:57.564669+00:00 19994330.275000099093 29000292.989000018686 27870463.084000110626 3956880.960999966133 60531.687483467 2024-08-09T16:29:58.571549+00:00 19994330.269999999553 29000292.974000040442 27870462.878999948502 3957177.016000031959 60531.687494943 2024-08-09T16:29:59.563052+00:00 19994330.269000001252 29000293.004999998957 27870463.013999998569 3955755.026999949943 60531.687506597 2024-08-09T16:30:00.569931+00:00 19994330.271000001580 29000293.000999931246 27870463.032999999821 3958564.032999991905 60531.687518072 2024-08-09T16:30:01.561434+00:00 19994330.271000001580 29000292.983000040054 27870462.981000009924 3954555.912999988068 60531.687529732 2024-08-09T16:30:02.568809+00:00 19994330.275000009686 29000292.985000010580 27870462.969999998808 3956961.019999980927 60531.687541385 2024-08-09T16:30:03.575688+00:00 19994330.270999979228 29000293.110000010580 27870463.102999988943 3951445.039000033867 60531.687552861 2024-08-09T16:30:04.567192+00:00 19994330.272000011057 29000292.935999989510 27870462.923000011593 3952674.087000011932 60531.687564515 2024-08-09T16:30:05.574071+00:00 19994330.270000010729 29000292.996999979019 27870463.069000009447 3956645.907999991905 60531.687575990 2024-08-09T16:30:06.565574+00:00 19994330.271000001580 29000292.960000038147 27870462.917999979109 3961088.906000018120 60531.687587644 2024-08-09T16:30:07.572454+00:00 19994330.269999980927 29000292.982999920845 27870462.945000018924 3956790.129999995232 60531.687599120 2024-08-09T16:30:08.563957+00:00 19994330.274000018835 29000293.083999991417 27870463.112000018358 3958444.075999975204 60531.687610779 2024-08-09T16:30:09.571332+00:00 19994330.269999980927 29000292.950000051409 27870462.923999968916 3954496.999000072014 60531.687622249 2024-08-09T16:30:10.562339+00:00 19994330.271000031382 29000292.996999979019 27870462.996999979019 3956395.871999979019 60531.687633909 2024-08-09T16:30:11.569713+00:00 19994330.270999971777 29000293.016999959946 27870463.053000029176 3956337.061999917030 60531.687645562 2024-08-09T16:30:12.576593+00:00 19994330.272999998182 29000293.005000110716 27870463.028999980539 3952817.897000073921 60531.687657038 2024-08-09T16:30:13.568097+00:00 19994330.272000011057 29000293.030999898911 27870462.977000001818 3952790.148000001907 60531.687668692 2024-08-09T16:30:14.574976+00:00 19994330.269999980927 29000292.990000009537 27870462.949999991804 3954667.937999964226 60531.687680168 2024-08-09T16:30:15.566479+00:00 19994330.268000010401 29000292.995000001043 27870462.993000030518 3953342.998000026215 60531.687691821 2024-08-09T16:30:16.573358+00:00 19994330.275000039488 29000292.973999980837 27870463.066999968141 3953472.990999937057 60531.687703297 2024-08-09T16:30:17.564863+00:00 19994330.271999958903 29000293.035000089556 27870462.986999988556 3954472.075000048149 60531.687714957 2024-08-09T16:30:18.572236+00:00 19994330.271000031382 29000292.954999998212 27870462.988000039011 3952782.856999992859 60531.687726426 2024-08-09T16:30:19.563244+00:00 19994330.269999980927 29000293.043999999762 27870462.940000060946 3954963.129999995232 60531.687738086 2024-08-09T16:30:20.570619+00:00 19994330.272000011057 29000292.956000000238 27870463.016999959946 3956262.922999978065 60531.687749556 2024-08-09T16:30:21.561626+00:00 19994330.268999990076 29000293.013999998569 27870463.067000031471 3958980.019999980927 60531.687761215 2024-08-09T16:30:22.569001+00:00 19994330.272999998182 29000292.986999999732 27870462.880999919027 3954210.068000078201 60531.687772869 2024-08-09T16:30:23.575881+00:00 19994330.272999998182 29000292.974000010639 27870463.070999979973 3954489.001999973785 60531.687784345 2024-08-09T16:30:24.567384+00:00 19994330.270999971777 29000293.047999981791 27870462.968000050634 3958630.927999972831 60531.687796004 2024-08-09T16:30:25.574758+00:00 19994330.269999980927 29000292.992000009865 27870463.057000041008 3957860.004000000190 60531.687807474 2024-08-09T16:30:26.565766+00:00 19994330.272000070661 29000293.003000020981 27870462.985999941826 3956464.064999999013 60531.687819134 2024-08-09T16:30:27.573141+00:00 19994330.268999930471 29000292.979999959469 27870462.960000038147 3956308.880000000820 60531.687830604 2024-08-09T16:30:28.564149+00:00 19994330.272999998182 29000293.041000008583 27870463.079999919981 3961266.120000001043 60531.687842263 2024-08-09T16:30:29.571524+00:00 19994330.274000048637 29000293.019999980927 27870462.977000001818 3959148.930999998003 60531.687853733 2024-08-09T16:30:30.562531+00:00 19994330.269999980927 29000292.941000040621 27870462.995000001043 3957970.960999999195 60531.687865392 2024-08-09T16:30:31.569906+00:00 19994330.269000049680 29000293.000999990851 27870463.020000100136 3955662.062000003178 60531.687876862 2024-08-09T16:30:32.560913+00:00 19994330.270999908447 29000293.006999969482 27870462.979999899864 3955607.958999998868 60531.687888522 2024-08-09T16:30:33.568288+00:00 19994330.272000070661 29000293.017000019550 27870463.025000099093 3948801.067999995779 60531.687900175 2024-08-09T16:30:34.575168+00:00 19994330.272999998182 29000293.007000029087 27870462.969999909401 3957138.943000004161 60531.687911651 2024-08-09T16:30:35.566671+00:00 19994330.272999998182 29000293.029999971390 27870463.073000069708 3956135.082999996841 60531.687923305 2024-08-09T16:30:36.573550+00:00 19994330.266999959946 29000292.988999959081 27870462.985999941826 3955082.948000005912 60531.687934780 2024-08-09T16:30:37.565053+00:00 19994330.269999980927 29000292.969000101089 27870462.927999969572 3956403.959999992978 60531.687946434 2024-08-09T16:30:38.571932+00:00 19994330.274999979883 29000292.973999980837 27870463.078999999911 3957140.126000002027 60531.687957910 2024-08-09T16:30:39.563436+00:00 19994330.272999998182 29000293.031000021845 27870462.921000000089 3953641.917000003159 60531.687969570 2024-08-09T16:30:40.570811+00:00 19994330.272000070661 29000293.000000000000 27870463.000999990851 3961479.957999996841 60531.687981039 2024-08-09T16:30:41.561818+00:00 19994330.268000010401 29000293.029999971390 27870462.966000020504 3957019.973000004888 60531.687992699 2024-08-09T16:30:42.569193+00:00 19994330.268999930471 29000292.952999949455 27870463.028000000864 3958773.053000003099 60531.688004169 2024-08-09T16:30:43.560201+00:00 19994330.274000048637 29000292.983000040054 27870463.019999980927 3956776.912999988068 60531.688015828 2024-08-09T16:30:44.567576+00:00 19994330.269999980927 29000293.026000019163 27870463.011000011116 3955624.041000009049 60531.688027488 2024-08-09T16:30:45.574951+00:00 19994330.274000048637 29000292.944000009447 27870462.923999991268 3951878.167999998201 60531.688038958 2024-08-09T16:30:46.565958+00:00 19994330.270999908447 29000293.097999930382 27870463.037999991328 3955413.914000004996 60531.688050617 2024-08-09T16:30:47.573333+00:00 19994330.272999998182 29000292.983000040054 27870463.069999989122 3956876.024999991059 60531.688062087 2024-08-09T16:30:48.564340+00:00 19994330.268000010401 29000293.003999948502 27870462.939000010490 3959925.966000006068 60531.688073747 2024-08-09T16:30:49.571716+00:00 19994330.272000070661 29000292.984000090510 27870463.023999989033 3954688.047999992967 60531.688085217 2024-08-09T16:30:50.562723+00:00 19994330.273999929428 29000292.941999908537 27870462.986000001431 3955728.949000000954 60531.688096876 2024-08-09T16:30:51.570098+00:00 19994330.271000001580 29000293.029000040144 27870462.973000049591 3958996.995000004768 60531.688108346 2024-08-09T16:30:52.561105+00:00 19994330.271000001580 29000293.013000011444 27870463.059999998659 3957501.883000000846 60531.688120006 2024-08-09T16:30:53.568481+00:00 19994330.268000010401 29000292.990999940783 27870463.014999989420 3950375.106999992859 60531.688131665 2024-08-09T16:30:54.575856+00:00 19994330.272999990731 29000292.998000029474 27870462.971999999136 3952859.024000003934 60531.688143135 2024-08-09T16:30:55.566863+00:00 19994330.269999999553 29000293.026999998838 27870462.960999969393 3956525.039000004996 60531.688154794 2024-08-09T16:30:56.574238+00:00 19994330.272999998182 29000292.997999999672 27870463.029999971390 3956437.001000002027 60531.688166270 2024-08-09T16:30:57.565741+00:00 19994330.276000011712 29000292.991999998689 27870463.055000070482 3959131.861000000965 60531.688177924 2024-08-09T16:30:58.572620+00:00 19994330.263999998569 29000292.981000009924 27870462.896000031382 3957653.096999987960 60531.688189399 2024-08-09T16:30:59.564124+00:00 19994330.271999981254 29000293.023999989033 27870463.051999930292 3955067.055999993812 60531.688201059 2024-08-09T16:31:00.571499+00:00 19994330.272999998182 29000293.027000010014 27870463.037999991328 3952219.958000003826 60531.688212529 2024-08-09T16:31:01.562506+00:00 19994330.272999998182 29000293.013000011444 27870463.002000089735 3955029.009000002872 60531.688224189 2024-08-09T16:31:02.569881+00:00 19994330.272000011057 29000292.956000000238 27870462.907999988645 3954051.981999992859 60531.688235658 2024-08-09T16:31:03.560888+00:00 19994330.269999980927 29000293.001000020653 27870463.013999938965 3958582.967000008095 60531.688247318 2024-08-09T16:31:04.568263+00:00 19994330.271000031382 29000293.003999948502 27870463.016999959946 3957718.048999994993 60531.688258972 2024-08-09T16:31:05.575142+00:00 19994330.269999980927 29000292.964000049978 27870463.022000070661 3951016.952000021935 60531.688270447 2024-08-09T16:31:06.566646+00:00 19994330.271000031382 29000293.069999989122 27870462.963999990374 3952402.045999974012 60531.688282107 2024-08-09T16:31:07.574021+00:00 19994330.273999989033 29000292.932999968529 27870463.008999940008 3955032.030000001192 60531.688293577 2024-08-09T16:31:08.565029+00:00 19994330.272000011057 29000293.054000020027 27870463.009000059217 3955159.907000004780 60531.688305236 2024-08-09T16:31:09.572404+00:00 19994330.266999959946 29000292.983999971300 27870462.993999961764 3954317.877999991179 60531.688316706 2024-08-09T16:31:10.563411+00:00 19994330.272000011057 29000292.960000038147 27870462.996999979019 3958327.065000026952 60531.688328366 2024-08-09T16:31:11.570785+00:00 19994330.272999998182 29000293.015999969095 27870463.025000099093 3955873.128999977838 60531.688339835 2024-08-09T16:31:12.561793+00:00 19994330.272999998182 29000292.985000070184 27870462.959999918938 3954098.959000021219 60531.688351495 2024-08-09T16:31:13.569170+00:00 19994330.273999989033 29000293.007999900728 27870463.012000080198 3953530.033999979030 60531.688362965 2024-08-09T16:31:14.560176+00:00 19994330.266000028700 29000293.006000038236 27870462.971999999136 3955261.018999993801 60531.688374625 2024-08-09T16:31:15.567551+00:00 19994330.268999990076 29000292.993999961764 27870463.026999950409 3958099.900000005960 60531.688386278 2024-08-09T16:31:16.574430+00:00 19994330.274999979883 29000293.014999989420 27870463.017000000924 3952817.087000011932 60531.688397754 2024-08-09T16:31:17.565933+00:00 19994330.270999971777 29000292.970000028610 27870462.975000001490 3952996.912999988068 60531.688409408 2024-08-09T16:31:18.572811+00:00 19994330.272000070661 29000293.003000020981 27870462.964999999851 3956018.029000014067 60531.688420883 2024-08-09T16:31:19.564315+00:00 19994330.268999930471 29000293.075999978930 27870463.035999998450 3959025.938999981154 60531.688432543 2024-08-09T16:31:20.571690+00:00 19994330.269999980927 29000292.996999979019 27870463.012999981642 3954870.061000018846 60531.688444013 2024-08-09T16:31:21.562698+00:00 19994330.271000031382 29000292.910000089556 27870462.970000028610 3952700.993999987841 60531.688455672 2024-08-09T16:31:22.570073+00:00 19994330.274999979883 29000293.022999998182 27870463.000999990851 3958050.046000003815 60531.688467142 2024-08-09T16:31:23.561080+00:00 19994330.272000070661 29000293.018000010401 27870462.986000001431 3954973.969999998808 60531.688478801 2024-08-09T16:31:24.568455+00:00 19994330.270999908447 29000293.015999909490 27870463.109999980778 3954201.013000010978 60531.688490272 2024-08-09T16:31:25.559463+00:00 19994330.271000031382 29000293.022999998182 27870462.991000030190 3961542.949999988079 60531.688501931 2024-08-09T16:31:26.566838+00:00 19994330.269999980927 29000292.963000059128 27870462.900999959558 3959699.004000008106 60531.688513590 2024-08-09T16:31:27.574213+00:00 19994330.272999998182 29000292.980999950320 27870463.038000050932 3963784.120000004768 60531.688525060 2024-08-09T16:31:28.565220+00:00 19994330.272000070661 29000293.018000010401 27870462.977999988943 3957517.956999986898 60531.688536720 2024-08-09T16:31:29.572596+00:00 19994330.272999998182 29000292.948000069708 27870463.036000009626 3956016.020000011194 60531.688548190 2024-08-09T16:31:30.563603+00:00 19994330.269999980927 29000293.092999938875 27870463.018999990076 3958713.871999979019 60531.688559849 2024-08-09T16:31:31.570978+00:00 19994330.268999930471 29000292.958999991417 27870463.050999999046 3959597.990000010002 60531.688571319 2024-08-09T16:31:32.561985+00:00 19994330.272000070661 29000293.024999998510 27870462.944999989122 3959594.045000017155 60531.688582979 2024-08-09T16:31:33.569361+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3962357.032000004780 60531.688594454 2024-08-09T16:31:34.560863+00:00 19994330.271999958903 29000292.975999999791 27870463.005000051111 3950081.998999952804 60531.688606114 2024-08-09T16:31:35.568239+00:00 19994330.269999980927 29000292.967000011355 27870462.977000001818 3962139.030000030994 60531.688617768 2024-08-09T16:31:36.575118+00:00 19994330.272000070661 29000293.038999989629 27870462.955999970436 3960744.990999997128 60531.688629244 2024-08-09T16:31:37.566621+00:00 19994330.268000010401 29000293.001000020653 27870463.022999998182 3963065.007000029087 60531.688640897 2024-08-09T16:31:38.573500+00:00 19994330.273999929428 29000292.973999980837 27870463.000000000000 3961873.057999968994 60531.688652373 2024-08-09T16:31:39.565003+00:00 19994330.271000031382 29000292.999000009149 27870462.983999971300 3955177.883000016212 60531.688664032 2024-08-09T16:31:40.572379+00:00 19994330.271999958903 29000293.005000028759 27870462.996000051498 3956637.065999985207 60531.688675502 2024-08-09T16:31:41.563386+00:00 19994330.270000100136 29000293.002999961376 27870463.003999948502 3954169.894999980927 60531.688687162 2024-08-09T16:31:42.570761+00:00 19994330.270999908447 29000293.018000010401 27870463.055999990553 3955608.101999998093 60531.688698637 2024-08-09T16:31:43.562264+00:00 19994330.271000031382 29000293.004000011832 27870463.029999971390 3960366.902999997139 60531.688710291 2024-08-09T16:31:44.569143+00:00 19994330.276000019163 29000292.991000000387 27870462.957000020891 3957646.097000002861 60531.688721767 2024-08-09T16:31:45.560646+00:00 19994330.269999999553 29000292.990000009537 27870463.009000059217 3954098.983000040054 60531.688733426 2024-08-09T16:31:46.568022+00:00 19994330.267000000924 29000293.000999990851 27870463.016999959946 3955849.960999966133 60531.688745080 2024-08-09T16:31:47.574901+00:00 19994330.271000001580 29000292.953000009060 27870462.944000009447 3954653.958999990951 60531.688756555 2024-08-09T16:31:48.566404+00:00 19994330.272999990731 29000293.050999999046 27870462.955999970436 3954770.026000022888 60531.688768209 2024-08-09T16:31:49.573283+00:00 19994330.274000000209 29000293.031999949366 27870463.073000069708 3957977.979000031948 60531.688779685 2024-08-09T16:31:50.564787+00:00 19994330.269999999553 29000292.939000010490 27870462.939999941736 3953708.061999977101 60531.688791339 2024-08-09T16:31:51.571666+00:00 19994330.271999999881 29000293.024000048637 27870463.039000030607 3953459.997999966145 60531.688802815 2024-08-09T16:31:52.563169+00:00 19994330.268999990076 29000292.973999980837 27870462.980999950320 3954273.076000034809 60531.688814474 2024-08-09T16:31:53.570545+00:00 19994330.271000031382 29000293.034999970347 27870463.081000089645 3953298.972000002861 60531.688825944 2024-08-09T16:31:54.561551+00:00 19994330.271000001580 29000292.971999999136 27870462.917999979109 3959803.923999965191 60531.688837603 2024-08-09T16:31:55.568926+00:00 19994330.271999981254 29000293.013000011444 27870463.048999998719 3957884.951000034809 60531.688849073 2024-08-09T16:31:56.559934+00:00 19994330.275000009686 29000293.029000040144 27870462.974000010639 3959794.094999969006 60531.688860733 2024-08-09T16:31:57.567309+00:00 19994330.268999990076 29000292.988000039011 27870463.017999991775 3957766.953000009060 60531.688872387 2024-08-09T16:31:58.574188+00:00 19994330.269999980927 29000292.978999968618 27870463.011000011116 3958245.040000020992 60531.688883862 2024-08-09T16:31:59.565691+00:00 19994330.272999998182 29000293.057000041008 27870463.015999991447 3957374.050000011921 60531.688895516 2024-08-09T16:32:00.572570+00:00 19994330.272999998182 29000292.992999911308 27870462.988000009209 3954892.891999959946 60531.688906992 2024-08-09T16:32:01.564074+00:00 19994330.268999990076 29000292.945999979973 27870462.964999999851 3950147.967999995220 60531.688918645 2024-08-09T16:32:02.570953+00:00 19994330.272999998182 29000292.984000090510 27870462.972999989986 3955853.100000023842 60531.688930121 2024-08-09T16:32:03.562456+00:00 19994330.268000010401 29000293.000999931246 27870463.000000000000 3955896.055000007153 60531.688941775 2024-08-09T16:32:04.569336+00:00 19994330.271000031382 29000293.024999979883 27870463.028999980539 3955462.967000008095 60531.688953251 2024-08-09T16:32:05.560839+00:00 19994330.272999998182 29000293.004000071436 27870463.041000008583 3955367.997999966145 60531.688964910 2024-08-09T16:32:06.568214+00:00 19994330.273999989033 29000293.052999969572 27870462.965000029653 3960798.000000000000 60531.688976380 2024-08-09T16:32:07.559221+00:00 19994330.269999980927 29000292.932000041008 27870462.970999959856 3957668.008000016212 60531.688988039 2024-08-09T16:32:08.566596+00:00 19994330.268999990076 29000293.023999929428 27870463.032000008970 3957040.879000008106 60531.688999693 2024-08-09T16:32:09.573475+00:00 19994330.272000011057 29000293.000999998301 27870462.958999991417 3957854.068000019062 60531.689011169 2024-08-09T16:32:10.564979+00:00 19994330.273999989033 29000293.008000001311 27870463.103000041097 3956147.988999962807 60531.689022822 2024-08-09T16:32:11.571858+00:00 19994330.269999980927 29000293.019999999553 27870462.959999978542 3958016.892000020016 60531.689034298 2024-08-09T16:32:12.563361+00:00 19994330.272000070661 29000292.946000009775 27870462.926999989897 3955280.115999997128 60531.689045952 2024-08-09T16:32:13.570240+00:00 19994330.269999980927 29000293.002000000328 27870463.019000049680 3952680.018000007141 60531.689057427 2024-08-09T16:32:14.561744+00:00 19994330.269999980927 29000292.972999989986 27870462.968999978155 3956834.988999962807 60531.689069087 2024-08-09T16:32:15.569119+00:00 19994330.274000048637 29000293.055000010878 27870463.125999931246 3952834.973000050057 60531.689080557 2024-08-09T16:32:16.560127+00:00 19994330.268999930471 29000292.982999980450 27870462.983000040054 3957084.979999959003 60531.689092217 2024-08-09T16:32:17.567500+00:00 19994330.272000070661 29000293.004000011832 27870462.927999969572 3958374.075000048149 60531.689103870 2024-08-09T16:32:18.574380+00:00 19994330.270999908447 29000292.981999989599 27870463.006000038236 3955204.986000000965 60531.689115346 2024-08-09T16:32:19.565883+00:00 19994330.269000049680 29000292.981999989599 27870462.973999980837 3952050.959999979008 60531.689127000 2024-08-09T16:32:20.572763+00:00 19994330.271999958903 29000293.023999989033 27870463.052999969572 3953086.079999982845 60531.689138475 2024-08-09T16:32:21.564266+00:00 19994330.274000048637 29000293.045000020415 27870463.053000088781 3956814.878000020981 60531.689150129 2024-08-09T16:32:22.571145+00:00 19994330.271000031382 29000292.961000028998 27870462.918999910355 3956052.125000000000 60531.689161605 2024-08-09T16:32:23.562648+00:00 19994330.272999998182 29000293.023999989033 27870462.998000029474 3955524.950999975204 60531.689173264 2024-08-09T16:32:24.570023+00:00 19994330.268999930471 29000292.961000028998 27870462.981000069529 3959326.926999986172 60531.689184734 2024-08-09T16:32:25.561031+00:00 19994330.271000031382 29000293.010999981314 27870463.052999969572 3957079.134000002872 60531.689196394 2024-08-09T16:32:26.568406+00:00 19994330.274999979883 29000293.041999999434 27870463.028000000864 3958347.858000040054 60531.689207864 2024-08-09T16:32:27.559413+00:00 19994330.269000049680 29000292.934999939054 27870462.903000000864 3957802.141999959946 60531.689219523 2024-08-09T16:32:28.566788+00:00 19994330.270999908447 29000292.970000028610 27870463.008999940008 3955595.981999992859 60531.689231177 2024-08-09T16:32:29.573667+00:00 19994330.271000031382 29000293.065999981016 27870463.073000069708 3953745.954000055790 60531.689242653 2024-08-09T16:32:30.565170+00:00 19994330.271000031382 29000292.988000039011 27870462.960999969393 3954624.976999998093 60531.689254306 2024-08-09T16:32:31.572050+00:00 19994330.269000049680 29000293.024000048637 27870463.024999979883 3956372.126999973785 60531.689265782 2024-08-09T16:32:32.563553+00:00 19994330.275999899954 29000292.981999989599 27870463.019999980927 3953778.943000019062 60531.689277441 2024-08-09T16:32:33.570928+00:00 19994330.272000070661 29000293.024999979883 27870462.938000001013 3958389.945999979973 60531.689288911 2024-08-09T16:32:34.561935+00:00 19994330.269999980927 29000293.003000020981 27870463.070999991149 3960010.022000014782 60531.689300571 2024-08-09T16:32:35.569311+00:00 19994330.268000010401 29000292.967000011355 27870462.940999999642 3955944.994000018109 60531.689312041 2024-08-09T16:32:36.560318+00:00 19994330.272999998182 29000293.013000011444 27870463.019999999553 3956863.005999981891 60531.689323700 2024-08-09T16:32:37.567693+00:00 19994330.274999979883 29000292.995999928564 27870462.999000001699 3961362.891999959946 60531.689335170 2024-08-09T16:32:38.558699+00:00 19994330.269000049680 29000292.996000051498 27870462.953000009060 3958289.157000004780 60531.689346829 2024-08-09T16:32:39.566075+00:00 19994330.271000001580 29000292.941999908537 27870463.018999990076 3955219.890000044834 60531.689358483 2024-08-09T16:32:40.572954+00:00 19994330.271000001580 29000293.067000031471 27870463.018999990076 3952568.081999958027 60531.689369959 2024-08-09T16:32:41.564458+00:00 19994330.271000009030 29000292.999000068754 27870463.002000000328 3955862.945000051986 60531.689381619 2024-08-09T16:32:42.571833+00:00 19994330.271999999881 29000292.993999961764 27870463.012999981642 3959006.009999989998 60531.689393088 2024-08-09T16:32:43.562840+00:00 19994330.269999999553 29000293.041999939829 27870462.966000020504 3957642.054000020027 60531.689404748 2024-08-09T16:32:44.570215+00:00 19994330.274000000209 29000292.929000020027 27870463.008999999613 3949386.939000010025 60531.689416218 2024-08-09T16:32:45.561222+00:00 19994330.268999990076 29000293.068000078201 27870463.026000019163 3955846.002999901772 60531.689427877 2024-08-09T16:32:46.568597+00:00 19994330.271000001580 29000293.002000000328 27870462.960999969393 3950026.088000059128 60531.689439353 2024-08-09T16:32:47.560101+00:00 19994330.270000010729 29000292.984000001103 27870463.023999989033 3954462.932000041008 60531.689451007 2024-08-09T16:32:48.566980+00:00 19994330.273999989033 29000292.996999990195 27870463.017000019550 3954445.076999903191 60531.689462482 2024-08-09T16:32:49.558483+00:00 19994330.271000001580 29000292.967000011355 27870463.004000011832 3952958.798000096809 60531.689474142 2024-08-09T16:32:50.565858+00:00 19994330.272000011057 29000292.978999998420 27870462.950999978930 3955127.063999890815 60531.689485796 2024-08-09T16:32:51.572738+00:00 19994330.268999960274 29000293.046000000089 27870462.994000021368 3955128.069000006188 60531.689497272 2024-08-09T16:32:52.564241+00:00 19994330.272000011057 29000293.013999998569 27870463.026000019163 3951244.902999997139 60531.689508925 2024-08-09T16:32:53.571120+00:00 19994330.271000031382 29000292.956999991089 27870462.935999989510 3953987.143000007141 60531.689520401 2024-08-09T16:32:54.562623+00:00 19994330.275999959558 29000293.009000029415 27870463.095000028610 3953723.872000098228 60531.689532055 2024-08-09T16:32:55.569502+00:00 19994330.270000040531 29000292.997999969870 27870462.890999909490 3949040.144999980927 60531.689543530 2024-08-09T16:32:56.561005+00:00 19994330.266999959946 29000293.041000008583 27870463.088000059128 3956673.902999997139 60531.689555190 2024-08-09T16:32:57.568381+00:00 19994330.274000048637 29000292.970000028610 27870462.960999969393 3951848.021999955177 60531.689566660 2024-08-09T16:32:58.559388+00:00 19994330.268999990076 29000293.018999990076 27870463.012000080198 3954189.935000061989 60531.689578319 2024-08-09T16:32:59.566763+00:00 19994330.275999959558 29000292.998999949545 27870463.021999958903 3958409.103999971878 60531.689589973 2024-08-09T16:33:00.573642+00:00 19994330.272000011057 29000292.979000028223 27870463.019999980927 3956939.962000011932 60531.689601448 2024-08-09T16:33:01.565146+00:00 19994330.267000019550 29000293.004000011832 27870462.981999989599 3957394.924999951851 60531.689613108 2024-08-09T16:33:02.572521+00:00 19994330.270999971777 29000292.995999988168 27870462.965000029653 3957418.039999961853 60531.689624578 2024-08-09T16:33:03.563528+00:00 19994330.273999989033 29000292.960999969393 27870463.029999971390 3961429.992000102997 60531.689636237 2024-08-09T16:33:04.570903+00:00 19994330.270000040531 29000293.045000080019 27870462.988999959081 3956740.041999936104 60531.689647707 2024-08-09T16:33:05.561910+00:00 19994330.273999989033 29000292.982999920845 27870463.003000020981 3951591.952000021935 60531.689659367 2024-08-09T16:33:06.569285+00:00 19994330.269000049680 29000293.019000049680 27870463.009999990463 3956649.034000039101 60531.689670837 2024-08-09T16:33:07.560293+00:00 19994330.270999908447 29000292.972999930382 27870462.984000090510 3956906.037999988068 60531.689682496 2024-08-09T16:33:08.567668+00:00 19994330.271000031382 29000293.028000000864 27870463.016999959946 3951557.919999957085 60531.689693972 2024-08-09T16:33:09.559171+00:00 19994330.271000031382 29000292.988000039011 27870462.985000010580 3958539.993999958038 60531.689705631 2024-08-09T16:33:10.566546+00:00 19994330.273999929428 29000293.037000060081 27870463.044000029564 3957979.993000030983 60531.689717285 2024-08-09T16:33:11.573426+00:00 19994330.270000100136 29000292.997999910265 27870462.986999988556 3958907.134000062943 60531.689728761 2024-08-09T16:33:12.564928+00:00 19994330.272999998182 29000292.934000018984 27870462.991000000387 3956223.981999992859 60531.689740415 2024-08-09T16:33:13.571808+00:00 19994330.266999959946 29000293.031000021845 27870463.063000008464 3961015.027999997139 60531.689751890 2024-08-09T16:33:14.563311+00:00 19994330.272999998182 29000292.991000059992 27870462.915999989957 3956421.878000020981 60531.689763550 2024-08-09T16:33:15.570686+00:00 19994330.272999998182 29000292.996999979019 27870462.973000001162 3959973.063999890815 60531.689775020 2024-08-09T16:33:16.561693+00:00 19994330.271000031382 29000293.004999998957 27870463.076999988407 3954627.041000009049 60531.689786679 2024-08-09T16:33:17.569069+00:00 19994330.270999908447 29000293.022999998182 27870462.971999999136 3955339.888000010978 60531.689798155 2024-08-09T16:33:18.560572+00:00 19994330.268000010401 29000292.977000001818 27870462.993999991566 3953855.095000029076 60531.689809809 2024-08-09T16:33:19.567450+00:00 19994330.274000048637 29000293.011000040919 27870463.027000010014 3951252.011999965180 60531.689821284 2024-08-09T16:33:20.558953+00:00 19994330.271999958903 29000292.944999929518 27870462.975000020117 3953778.901000022888 60531.689832943 2024-08-09T16:33:21.566329+00:00 19994330.272999998182 29000293.041000008583 27870462.961999949068 3953855.000000000000 60531.689844597 2024-08-09T16:33:22.573208+00:00 19994330.268000010401 29000293.001000050455 27870463.034000039101 3957487.108999968041 60531.689856073 2024-08-09T16:33:23.564712+00:00 19994330.271000031382 29000293.034000001848 27870463.028000000864 3959127.974000095855 60531.689867727 2024-08-09T16:33:24.571591+00:00 19994330.269999980927 29000292.989000000060 27870463.002999961376 3959315.941999911796 60531.689879202 2024-08-09T16:33:25.563094+00:00 19994330.274999979883 29000292.958000000566 27870462.955000039190 3956140.060000061989 60531.689890862 2024-08-09T16:33:26.570469+00:00 19994330.271000031382 29000293.008999988437 27870462.983999971300 3958391.982999920845 60531.689902332 2024-08-09T16:33:27.561477+00:00 19994330.274000048637 29000292.964000020176 27870462.993000030518 3954997.940000057220 60531.689913991 2024-08-09T16:33:28.568852+00:00 19994330.268999930471 29000293.075999978930 27870463.041000008583 3960993.998999952804 60531.689925461 2024-08-09T16:33:29.559859+00:00 19994330.269999980927 29000292.931000020355 27870462.953999999911 3958866.183000088204 60531.689937121 2024-08-09T16:33:30.567234+00:00 19994330.272000070661 29000293.042999979109 27870462.997000038624 3962941.842000008095 60531.689948590 2024-08-09T16:33:31.558241+00:00 19994330.271999958903 29000293.033999979496 27870463.049999948591 3956948.997999907006 60531.689960250 2024-08-09T16:33:32.565616+00:00 19994330.272000070661 29000292.977000061423 27870463.064999941736 3956077.986999989022 60531.689971910 2024-08-09T16:33:33.572992+00:00 19994330.271000001580 29000293.017999950796 27870462.959000110626 3957623.978000044823 60531.689983380 2024-08-09T16:33:34.564000+00:00 19994330.269000001252 29000292.977000001818 27870462.944999929518 3959344.036000012886 60531.689995039 2024-08-09T16:33:35.571374+00:00 19994330.271999999881 29000293.041000008583 27870463.044000029564 3956168.004999995232 60531.690006509 2024-08-09T16:33:36.562381+00:00 19994330.274000000209 29000292.993000030518 27870462.995999928564 3953961.003000020981 60531.690018169 2024-08-09T16:33:37.569757+00:00 19994330.271999999881 29000292.958000000566 27870462.995000001043 3952578.011000037193 60531.690029644 2024-08-09T16:33:38.561262+00:00 19994330.270000010729 29000293.011999960989 27870462.966000080109 3952582.988999962807 60531.690041304 2024-08-09T16:33:39.568635+00:00 19994330.268999990076 29000292.962000008672 27870462.980000019073 3953961.023999928962 60531.690052774 2024-08-09T16:33:40.559641+00:00 19994330.272999998182 29000293.068000018597 27870463.044999960810 3953892.022000073921 60531.690064433 2024-08-09T16:33:41.567016+00:00 19994330.268999990076 29000292.987999979407 27870462.953999999911 3953836.917999982834 60531.690075903 2024-08-09T16:33:42.558025+00:00 19994330.275999989361 29000292.968000050634 27870463.075000051409 3951132.965000032913 60531.690087562 2024-08-09T16:33:43.565400+00:00 19994330.268999990076 29000292.979999899864 27870462.968999978155 3956811.078999996185 60531.690099216 2024-08-09T16:33:44.572279+00:00 19994330.271000001580 29000293.053000088781 27870463.026999950409 3956643.986999989022 60531.690110692 2024-08-09T16:33:45.563782+00:00 19994330.271000031382 29000293.014999989420 27870462.955000039190 3954116.059999942780 60531.690122352 2024-08-09T16:33:46.571157+00:00 19994330.270999971777 29000292.949000000954 27870462.990999940783 3951808.812000035774 60531.690133821 2024-08-09T16:33:47.562163+00:00 19994330.272999998182 29000293.055999990553 27870463.047000050545 3954200.146000028122 60531.690145481 2024-08-09T16:33:48.569540+00:00 19994330.271000031382 29000292.949000000954 27870463.059000018984 3954510.000000000000 60531.690156957 2024-08-09T16:33:49.561043+00:00 19994330.269999980927 29000293.014999989420 27870462.906000021845 3953959.934000014793 60531.690168610 2024-08-09T16:33:50.567922+00:00 19994330.269999980927 29000292.950999978930 27870462.971000000834 3953443.057999968994 60531.690180086 2024-08-09T16:33:51.559425+00:00 19994330.270000040531 29000293.057999968529 27870463.074999999255 3951564.024999976158 60531.690191740 2024-08-09T16:33:52.566305+00:00 19994330.274999979883 29000292.980000019073 27870463.004000011832 3953882.896999955177 60531.690203215 2024-08-09T16:33:53.557808+00:00 19994330.272999998182 29000293.019999980927 27870463.001999989152 3956177.113000034820 60531.690214875 2024-08-09T16:33:54.565183+00:00 19994330.269999980927 29000292.962000008672 27870462.950999990106 3955532.021000028122 60531.690226528 2024-08-09T16:33:55.572062+00:00 19994330.269000049680 29000292.998000029474 27870462.964999999851 3958249.840999960899 60531.690237998 2024-08-09T16:33:56.563069+00:00 19994330.270999971777 29000292.996000051498 27870463.099000010639 3958466.088999987114 60531.690249658 2024-08-09T16:33:57.570444+00:00 19994330.272999998182 29000293.019999980927 27870462.940000001341 3958213.058000088204 60531.690261128 2024-08-09T16:33:58.561452+00:00 19994330.272999998182 29000293.003000020981 27870463.043999999762 3957196.911000012886 60531.690272788 2024-08-09T16:33:59.568827+00:00 19994330.269999980927 29000292.993999961764 27870462.959999978542 3957818.016999959946 60531.690284263 2024-08-09T16:34:00.560330+00:00 19994330.271000031382 29000292.978999998420 27870463.011000040919 3956331.044999957085 60531.690295917 2024-08-09T16:34:01.567209+00:00 19994330.274000048637 29000293.018000010401 27870463.017000019550 3957167.871999979019 60531.690307393 2024-08-09T16:34:02.558713+00:00 19994330.269999980927 29000292.979999989271 27870462.974999960512 3954750.053000092972 60531.690319046 2024-08-09T16:34:03.565592+00:00 19994330.268999930471 29000293.046000000089 27870463.046000000089 3957279.064000010025 60531.690330522 2024-08-09T16:34:04.557094+00:00 19994330.272000070661 29000292.988000009209 27870462.968999978155 3959033.911999940872 60531.690342176 2024-08-09T16:34:05.563974+00:00 19994330.271999958903 29000293.021000001580 27870463.050000008196 3959389.044999957085 60531.690353835 2024-08-09T16:34:06.571349+00:00 19994330.271000031382 29000292.953999999911 27870462.905000030994 3956240.017000079155 60531.690365305 2024-08-09T16:34:07.562357+00:00 19994330.269999980927 29000293.015000019222 27870463.042999979109 3955092.987999916077 60531.690376964 2024-08-09T16:34:08.569732+00:00 19994330.272999998182 29000293.006999999285 27870463.008000019938 3954312.959000111092 60531.690388435 2024-08-09T16:34:09.560739+00:00 19994330.273999929428 29000293.038999971002 27870463.018999930471 3957518.001999973785 60531.690400094 2024-08-09T16:34:10.568114+00:00 19994330.269000049680 29000292.947000030428 27870462.966000080109 3960109.105999947060 60531.690411564 2024-08-09T16:34:11.559121+00:00 19994330.269999980927 29000293.015999969095 27870463.009999990463 3951960.965999960899 60531.690423223 2024-08-09T16:34:12.566496+00:00 19994330.271000031382 29000293.027000010014 27870462.949000000954 3954167.045000075828 60531.690434699 2024-08-09T16:34:13.557999+00:00 19994330.272999998182 29000292.929000020027 27870462.957999940962 3959264.003999948967 60531.690446353 2024-08-09T16:34:14.564879+00:00 19994330.269999980927 29000293.070999979973 27870463.067000031471 3955523.945999979973 60531.690458012 2024-08-09T16:34:15.572253+00:00 19994330.271000031382 29000292.954999979585 27870463.019999980927 3957246.948000072967 60531.690469482 2024-08-09T16:34:16.563261+00:00 19994330.273999929428 29000293.012000020593 27870462.973000049591 3960883.129999995232 60531.690481142 2024-08-09T16:34:17.570637+00:00 19994330.268000010401 29000292.957000020891 27870462.960999969393 3958070.975999950897 60531.690492617 2024-08-09T16:34:18.562140+00:00 19994330.270000100136 29000293.053999960423 27870463.102000001818 3952072.995000004768 60531.690504271 2024-08-09T16:34:19.569019+00:00 19994330.273999929428 29000292.986999988556 27870462.921000000089 3955335.893000007141 60531.690515747 2024-08-09T16:34:20.560522+00:00 19994330.272999998182 29000293.006000038236 27870463.062000039965 3958913.131000041962 60531.690527400 2024-08-09T16:34:21.567402+00:00 19994330.272000070661 29000293.000000000000 27870463.011999960989 3954606.967999935150 60531.690538876 2024-08-09T16:34:22.558904+00:00 19994330.269999980927 29000292.955000039190 27870462.937999960035 3954394.029000043869 60531.690550530 2024-08-09T16:34:23.565784+00:00 19994330.268000010401 29000293.028000000864 27870463.062000039965 3953611.851999998093 60531.690562006 2024-08-09T16:34:24.557287+00:00 19994330.273999929428 29000293.010999921709 27870462.993000030518 3955576.113000034820 60531.690573665 2024-08-09T16:34:25.564662+00:00 19994330.272000070661 29000292.963999990374 27870462.936999920756 3953931.925999999046 60531.690585319 2024-08-09T16:34:26.571541+00:00 19994330.271999999881 29000293.059000018984 27870462.978000041097 3955306.005999923218 60531.690596795 2024-08-09T16:34:27.563044+00:00 19994330.269000001252 29000292.980000019073 27870463.062999960035 3959088.031000018120 60531.690608448 2024-08-09T16:34:28.569924+00:00 19994330.269999999553 29000292.970999959856 27870462.953000068665 3957573.991999983788 60531.690619924 2024-08-09T16:34:29.561427+00:00 19994330.272999990731 29000293.053000088781 27870463.019000001252 3954820.967000008095 60531.690631578 2024-08-09T16:34:30.568306+00:00 19994330.275000009686 29000292.982999920845 27870463.002999998629 3960922.068000078201 60531.690643054 2024-08-09T16:34:31.559809+00:00 19994330.271000001580 29000293.016000028700 27870463.006999999285 3958452.934999942780 60531.690654707 2024-08-09T16:34:32.566688+00:00 19994330.271000009030 29000292.996999979019 27870463.006000000983 3955830.054000020027 60531.690666183 2024-08-09T16:34:33.558191+00:00 19994330.267999980599 29000293.000000000000 27870463.011999990791 3961723.973999977112 60531.690677842 2024-08-09T16:34:34.565567+00:00 19994330.270000010729 29000292.938000079244 27870462.913000021130 3961782.029999970924 60531.690689312 2024-08-09T16:34:35.556574+00:00 19994330.275999989361 29000293.028999920934 27870463.094999998808 3960556.998000026215 60531.690700972 2024-08-09T16:34:36.563949+00:00 19994330.270000010729 29000293.004000071436 27870462.974000010639 3959478.940000057220 60531.690712631 2024-08-09T16:34:37.571324+00:00 19994330.270000010729 29000292.967000000179 27870462.950999978930 3959649.952000021935 60531.690724101 2024-08-09T16:34:38.562332+00:00 19994330.271000001580 29000293.065999999642 27870463.117000039667 3955745.084999918938 60531.690735761 2024-08-09T16:34:39.569707+00:00 19994330.270999971777 29000292.962999999523 27870462.876999970526 3957056.917999982834 60531.690747230 2024-08-09T16:34:40.560714+00:00 19994330.268999990076 29000293.013999998569 27870463.070999979973 3956327.040000081062 60531.690758890 2024-08-09T16:34:41.568089+00:00 19994330.277000010014 29000293.014000009745 27870463.004999998957 3963348.985000013839 60531.690770366 2024-08-09T16:34:42.559592+00:00 19994330.271000031382 29000293.015999998897 27870463.050000008196 3958867.087999939919 60531.690782019 2024-08-09T16:34:43.566471+00:00 19994330.268000010401 29000292.962999999523 27870462.920000020415 3953223.973999977112 60531.690793495 2024-08-09T16:34:44.557974+00:00 19994330.270999971777 29000292.996999979019 27870462.977999988943 3956855.001000047196 60531.690805154 2024-08-09T16:34:45.565350+00:00 19994330.272999998182 29000293.002000030130 27870462.986999988556 3955855.886999965180 60531.690816625 2024-08-09T16:34:46.556357+00:00 19994330.272999998182 29000293.028999980539 27870463.050999999046 3953077.100000023842 60531.690828284 2024-08-09T16:34:47.563732+00:00 19994330.273999989033 29000293.003000020981 27870463.043000038713 3957081.980999947060 60531.690839938 2024-08-09T16:34:48.570611+00:00 19994330.267000019550 29000292.954999979585 27870462.922999981791 3958604.973000050057 60531.690851414 2024-08-09T16:34:49.562115+00:00 19994330.268000010401 29000293.023999989033 27870463.064000010490 3958867.103000044823 60531.690863067 2024-08-09T16:34:50.568994+00:00 19994330.274999979883 29000292.977999988943 27870463.000000000000 3956537.914999961853 60531.690874543 2024-08-09T16:34:51.560497+00:00 19994330.271000031382 29000293.000999990851 27870462.919999960810 3955966.078999996185 60531.690886202 2024-08-09T16:34:52.567872+00:00 19994330.273999989033 29000293.057000041008 27870463.070999979973 3951485.983999968041 60531.690897672 2024-08-09T16:34:53.558879+00:00 19994330.269999980927 29000293.001999970526 27870462.932000041008 3958988.014000058174 60531.690909332 2024-08-09T16:34:54.566255+00:00 19994330.272000070661 29000292.984000030905 27870463.092000011355 3956504.911000012886 60531.690920802 2024-08-09T16:34:55.557261+00:00 19994330.268999930471 29000293.055999990553 27870463.014999989420 3953357.053999900818 60531.690932461 2024-08-09T16:34:56.564637+00:00 19994330.271999958903 29000292.899000048637 27870462.976000070572 3957720.007999999914 60531.690944120 2024-08-09T16:34:57.572011+00:00 19994330.272000070661 29000293.034999970347 27870462.998999949545 3958866.009000000078 60531.690955590 2024-08-09T16:34:58.563020+00:00 19994330.271000031382 29000292.978999968618 27870462.968999978155 3959285.007000000216 60531.690967250 2024-08-09T16:34:59.570395+00:00 19994330.271999958903 29000293.039000030607 27870463.034999970347 3958951.948000000790 60531.690978720 2024-08-09T16:35:00.561402+00:00 19994330.269000049680 29000292.919999960810 27870462.826000090688 3955949.069999999832 60531.690990379 2024-08-09T16:35:01.568777+00:00 19994330.272999998182 29000293.070000048727 27870463.153000000864 3957155.914999999106 60531.691001855 2024-08-09T16:35:02.560279+00:00 19994330.270999908447 29000292.929999951273 27870462.962000008672 3955492.964999999851 60531.691013509 2024-08-09T16:35:03.567159+00:00 19994330.272000070661 29000293.102000001818 27870463.029999971390 3959383.135999999940 60531.691024985 2024-08-09T16:35:04.558663+00:00 19994330.272999998182 29000292.973999980837 27870463.036999940872 3955957.892000000924 60531.691036638 2024-08-09T16:35:05.565542+00:00 19994330.268999930471 29000292.973999980837 27870462.876000050455 3955969.012999997009 60531.691048114 2024-08-09T16:35:06.557045+00:00 19994330.269999980927 29000293.003000020981 27870463.120000001043 3955467.113000005018 60531.691059768 2024-08-09T16:35:07.563924+00:00 19994330.271000031382 29000293.036000009626 27870462.982000000775 3957140.912000000011 60531.691071427 2024-08-09T16:35:08.571299+00:00 19994330.274000048637 29000292.943000078201 27870462.953999999911 3953435.996999993920 60531.691082897 2024-08-09T16:35:09.562307+00:00 19994330.273999929428 29000293.065999981016 27870463.035000000149 3955321.047999999952 60531.691094556 2024-08-09T16:35:10.569683+00:00 19994330.269000049680 29000292.996999979019 27870462.988000009209 3956579.932000004221 60531.691106027 2024-08-09T16:35:11.560689+00:00 19994330.271000031382 29000292.975999951363 27870463.058000009507 3960225.093000002205 60531.691117686 2024-08-09T16:35:12.568064+00:00 19994330.269999980927 29000292.937000039965 27870462.942999988794 3955922.910999997985 60531.691129156 2024-08-09T16:35:13.559071+00:00 19994330.269999980927 29000293.047999981791 27870462.986000001431 3958527.027999997139 60531.691140816 2024-08-09T16:35:14.566446+00:00 19994330.276000019163 29000293.002000000328 27870462.991999980062 3960769.969999998808 60531.691152285 2024-08-09T16:35:15.557454+00:00 19994330.269999980927 29000293.006000000983 27870463.019000019878 3958546.000000000000 60531.691163939 2024-08-09T16:35:16.564333+00:00 19994330.268999930471 29000293.041999999434 27870463.072999980301 3954635.119000003207 60531.691175599 2024-08-09T16:35:17.571708+00:00 19994330.269000049680 29000292.967000011355 27870462.931999981403 3956872.909999995958 60531.691187074 2024-08-09T16:35:18.563211+00:00 19994330.274000048637 29000293.007999990135 27870463.011000040919 3961224.993000001181 60531.691198728 2024-08-09T16:35:19.570091+00:00 19994330.273999929428 29000292.988000009209 27870462.981999989599 3953370.004000008106 60531.691210204 2024-08-09T16:35:20.561593+00:00 19994330.269000001252 29000293.034000009298 27870463.043999969959 3955560.114999995101 60531.691221857 2024-08-09T16:35:21.568473+00:00 19994330.271000001580 29000292.947999980301 27870462.916000008583 3957851.816000000108 60531.691233333 2024-08-09T16:35:22.559976+00:00 19994330.269999999553 29000293.016000028700 27870463.066000040621 3954231.118000001181 60531.691244992 2024-08-09T16:35:23.567351+00:00 19994330.269999999553 29000293.015999969095 27870463.051999989897 3955415.896999999881 60531.691256463 2024-08-09T16:35:24.558359+00:00 19994330.275000009686 29000292.943000018597 27870462.874000009149 3951368.080999999773 60531.691268122 2024-08-09T16:35:25.565734+00:00 19994330.271999999881 29000293.065000001341 27870463.092999991030 3955599.928000003099 60531.691279598 2024-08-09T16:35:26.557237+00:00 19994330.272999998182 29000292.971999999136 27870462.947999950498 3954982.912000000011 60531.691291251 2024-08-09T16:35:27.564116+00:00 19994330.266999989748 29000292.986000001431 27870462.962000008672 3956381.094999998808 60531.691302727 2024-08-09T16:35:28.555619+00:00 19994330.272000011057 29000292.991999980062 27870463.016999959946 3959242.972000002861 60531.691314387 2024-08-09T16:35:29.562995+00:00 19994330.272999968380 29000293.008000019938 27870463.024000048637 3956729.075999990106 60531.691326040 2024-08-09T16:35:30.569874+00:00 19994330.272000011057 29000293.020999971777 27870463.052999969572 3956951.972000002861 60531.691337516 2024-08-09T16:35:31.561377+00:00 19994330.271000001580 29000292.969000041485 27870462.945999979973 3955282.985000013839 60531.691349175 2024-08-09T16:35:32.568752+00:00 19994330.271000001580 29000293.059000018984 27870463.081000089645 3955533.101999998093 60531.691360645 2024-08-09T16:35:33.559759+00:00 19994330.268999990076 29000292.937999960035 27870462.925999999046 3956176.907999991905 60531.691372305 2024-08-09T16:35:34.567135+00:00 19994330.275000039488 29000293.029000040144 27870463.018000010401 3959231.946000009775 60531.691383775 2024-08-09T16:35:35.558142+00:00 19994330.268999990076 29000292.946999911219 27870462.945999979973 3956327.052999972831 60531.691395434 2024-08-09T16:35:36.565517+00:00 19994330.271999958903 29000293.062000039965 27870463.005999919027 3956321.118000001181 60531.691406904 2024-08-09T16:35:37.556524+00:00 19994330.271000031382 29000292.965000029653 27870463.032999988645 3956613.950000017881 60531.691418563 2024-08-09T16:35:38.563899+00:00 19994330.272000011057 29000292.935999989510 27870462.956000089645 3954676.025000005960 60531.691430218 2024-08-09T16:35:39.570779+00:00 19994330.268999990076 29000293.041999939829 27870463.069000009447 3957234.912999988068 60531.691441693 2024-08-09T16:35:40.562282+00:00 19994330.272999998182 29000293.030000090599 27870463.043999910355 3954252.020999997854 60531.691453353 2024-08-09T16:35:41.569657+00:00 19994330.273999989033 29000292.977999929339 27870462.936000108719 3955386.034000008833 60531.691464823 2024-08-09T16:35:42.560664+00:00 19994330.269999980927 29000293.012000080198 27870462.963999990374 3963986.972000002861 60531.691476482 2024-08-09T16:35:43.568039+00:00 19994330.268000010401 29000292.995000001043 27870463.077999949455 3956150.062999994028 60531.691487952 2024-08-09T16:35:44.559047+00:00 19994330.272999998182 29000293.053999900818 27870462.988000039011 3948878.930999993812 60531.691499611 2024-08-09T16:35:45.566422+00:00 19994330.272000011057 29000292.912999991328 27870462.906000021845 3959282.913000016939 60531.691511082 2024-08-09T16:35:46.557429+00:00 19994330.270000040531 29000293.017000079155 27870463.026999998838 3960427.103999971878 60531.691522741 2024-08-09T16:35:47.564804+00:00 19994330.273999929428 29000293.087999939919 27870463.048000000417 3958074.056000024080 60531.691534211 2024-08-09T16:35:48.555811+00:00 19994330.271000031382 29000292.940999981016 27870463.006000000983 3962945.935000001919 60531.691545870 2024-08-09T16:35:49.563187+00:00 19994330.268000010401 29000293.000000000000 27870462.951000008732 3962753.973999977112 60531.691557524 2024-08-09T16:35:50.570065+00:00 19994330.272999998182 29000292.997000098228 27870463.008999988437 3958203.971000016201 60531.691569000 2024-08-09T16:35:51.561569+00:00 19994330.272999998182 29000293.019000001252 27870462.969000011683 3959784.009999989998 60531.691580653 2024-08-09T16:35:52.568448+00:00 19994330.271000031382 29000293.000999990851 27870463.085999999195 3958941.029000014067 60531.691592129 2024-08-09T16:35:53.559951+00:00 19994330.271999958903 29000292.981000009924 27870462.967000011355 3958911.090000004042 60531.691603789 2024-08-09T16:35:54.567327+00:00 19994330.269999980927 29000292.984999999404 27870462.967999991030 3960432.876999973785 60531.691615258 2024-08-09T16:35:55.558334+00:00 19994330.271000031382 29000292.989000011235 27870463.022999998182 3960451.041000009049 60531.691626918 2024-08-09T16:35:56.565709+00:00 19994330.272999998182 29000293.011999990791 27870463.009999990463 3963578.082000017166 60531.691638388 2024-08-09T16:35:57.556716+00:00 19994330.272999998182 29000293.013000011444 27870463.050999999046 3954979.850999981165 60531.691650047 2024-08-09T16:35:58.564091+00:00 19994330.266999959946 29000293.026999980211 27870462.934000018984 3958923.987000017893 60531.691661517 2024-08-09T16:35:59.555098+00:00 19994330.271000031382 29000292.981999989599 27870463.008999999613 3957189.099999994040 60531.691673177 2024-08-09T16:36:00.562474+00:00 19994330.274000048637 29000293.017000019550 27870462.985000010580 3956066.979000002146 60531.691684836 2024-08-09T16:36:01.569849+00:00 19994330.266999959946 29000293.004999998957 27870462.992999970913 3958064.991999983788 60531.691696312 2024-08-09T16:36:02.561352+00:00 19994330.278000000864 29000292.967999991030 27870463.013000011444 3960107.997999995947 60531.691707966 2024-08-09T16:36:03.568231+00:00 19994330.271000031382 29000292.994000021368 27870463.008999999613 3958824.983999996912 60531.691719441 2024-08-09T16:36:04.559734+00:00 19994330.268999930471 29000293.002999961376 27870462.983999971300 3955943.037999988068 60531.691731095 2024-08-09T16:36:05.566614+00:00 19994330.269000049680 29000293.029000040144 27870463.034999970347 3955564.961000024807 60531.691742571 2024-08-09T16:36:06.558117+00:00 19994330.271999958903 29000293.001999970526 27870463.044000029564 3958812.971000016201 60531.691754225 2024-08-09T16:36:07.564996+00:00 19994330.274000048637 29000292.977000001818 27870462.988000039011 3959909.005999981891 60531.691765700 2024-08-09T16:36:08.556499+00:00 19994330.269999980927 29000293.002000030130 27870462.912999991328 3953789.008000016212 60531.691777360 2024-08-09T16:36:09.563874+00:00 19994330.271000031382 29000292.997999969870 27870463.009999990463 3952383.010999978054 60531.691789013 2024-08-09T16:36:10.570753+00:00 19994330.268999930471 29000293.069000009447 27870463.067999958992 3958501.152000010014 60531.691800489 2024-08-09T16:36:11.562257+00:00 19994330.272999998182 29000292.922999981791 27870462.871000051498 3957189.888000010978 60531.691812143 2024-08-09T16:36:12.569136+00:00 19994330.269999980927 29000293.041000008583 27870463.042000059038 3956251.954999982845 60531.691823618 2024-08-09T16:36:13.560639+00:00 19994330.275000099093 29000292.996999979019 27870463.012999888510 3957027.016000031959 60531.691835278 2024-08-09T16:36:14.568014+00:00 19994330.271000009030 29000292.967000011355 27870463.000000000000 3955210.049999951851 60531.691846748 2024-08-09T16:36:15.559021+00:00 19994330.269999999553 29000292.998000029474 27870462.983000040054 3955681.984000027180 60531.691858407 2024-08-09T16:36:16.566397+00:00 19994330.271000009030 29000293.013000011444 27870463.014000058174 3951751.963999987114 60531.691869877 2024-08-09T16:36:17.557404+00:00 19994330.271000001580 29000292.998999949545 27870463.024999979883 3955258.993000030983 60531.691881537 2024-08-09T16:36:18.564779+00:00 19994330.274000000209 29000292.996999979019 27870463.067999958992 3955066.116999983788 60531.691893012 2024-08-09T16:36:19.556282+00:00 19994330.268999990076 29000292.980000019073 27870462.955000039190 3956217.957000017166 60531.691904666 2024-08-09T16:36:20.563162+00:00 19994330.270000010729 29000293.032000061125 27870462.942999958992 3947809.944999992847 60531.691916326 2024-08-09T16:36:21.570536+00:00 19994330.272999998182 29000292.993999961764 27870463.057999968529 3952999.055999993812 60531.691927796 2024-08-09T16:36:22.561544+00:00 19994330.269999980927 29000293.045000080019 27870462.994000080973 3955689.954999982845 60531.691939455 2024-08-09T16:36:23.568919+00:00 19994330.272000011057 29000292.965999960899 27870462.985000010580 3952782.956000030041 60531.691950925 2024-08-09T16:36:24.559925+00:00 19994330.273999989033 29000292.981999989599 27870463.000999998301 3955998.946999967098 60531.691962584 2024-08-09T16:36:25.567301+00:00 19994330.270000010729 29000292.993999961764 27870462.995000001043 3956749.072000027169 60531.691974055 2024-08-09T16:36:26.558308+00:00 19994330.270000010729 29000293.003000020981 27870462.995000001043 3957833.092000008095 60531.691985714 2024-08-09T16:36:27.565684+00:00 19994330.270999971777 29000292.983000040054 27870462.996000010520 3955542.944999992847 60531.691997190 2024-08-09T16:36:28.557187+00:00 19994330.272000011057 29000293.057999998331 27870463.004999998957 3953209.996999979019 60531.692008844 2024-08-09T16:36:29.564066+00:00 19994330.272999998182 29000292.937000010163 27870462.955000009388 3955400.083000003826 60531.692020319 2024-08-09T16:36:30.555569+00:00 19994330.272000011057 29000293.040999989957 27870463.081999991089 3957150.953000009060 60531.692031973 2024-08-09T16:36:31.562449+00:00 19994330.269999980927 29000293.030999999493 27870462.985000010580 3950050.013999999035 60531.692043632 2024-08-09T16:36:32.569823+00:00 19994330.267000019550 29000292.909000009298 27870462.935999989510 3958918.949999988079 60531.692055108 2024-08-09T16:36:33.561327+00:00 19994330.273999989033 29000293.032999988645 27870463.086999978870 3950755.046000003815 60531.692066762 2024-08-09T16:36:34.568206+00:00 19994330.272000011057 29000293.019999980927 27870462.937000039965 3956678.884000002872 60531.692078237 2024-08-09T16:36:35.559711+00:00 19994330.271999958903 29000293.037000000477 27870463.060999989510 3952651.102999985218 60531.692089891 2024-08-09T16:36:36.566589+00:00 19994330.271000031382 29000292.990000039339 27870462.986999988556 3957742.037999988068 60531.692101367 2024-08-09T16:36:37.558092+00:00 19994330.269999980927 29000292.966999951750 27870462.964999970049 3954093.888000010978 60531.692113020 2024-08-09T16:36:38.564971+00:00 19994330.272999998182 29000292.951000031084 27870462.994000021368 3955468.151000022888 60531.692124496 2024-08-09T16:36:39.556474+00:00 19994330.273999989033 29000293.017000019550 27870462.977999988943 3954287.831999958027 60531.692136150 2024-08-09T16:36:40.563353+00:00 19994330.272000011057 29000293.071999970824 27870463.094000041485 3948107.044000030030 60531.692147626 2024-08-09T16:36:41.554857+00:00 19994330.268000010401 29000293.013000011444 27870463.015999969095 3955560.029999970924 60531.692159285 2024-08-09T16:36:42.562232+00:00 19994330.269999980927 29000292.944999989122 27870462.986000001431 3952473.943000019062 60531.692170939 2024-08-09T16:36:43.569111+00:00 19994330.272999998182 29000292.992999970913 27870462.955000039190 3959648.951000034809 60531.692182414 2024-08-09T16:36:44.560614+00:00 19994330.269999980927 29000293.045000020415 27870462.962999939919 3959055.074999988079 60531.692194068 2024-08-09T16:36:45.567493+00:00 19994330.272999998182 29000292.929000020027 27870463.024000048637 3951596.009000002872 60531.692205544 2024-08-09T16:36:46.558997+00:00 19994330.268000010401 29000293.025999959558 27870462.970000028610 3954425.941999971867 60531.692217198 2024-08-09T16:36:47.565876+00:00 19994330.274000048637 29000292.991000059992 27870463.036999940872 3955224.078000009060 60531.692228673 2024-08-09T16:36:48.557378+00:00 19994330.268999930471 29000293.021999958903 27870463.062999960035 3955241.912000000011 60531.692240327 2024-08-09T16:36:49.564258+00:00 19994330.272000070661 29000292.968999978155 27870462.963000059128 3952630.059000014793 60531.692251803 2024-08-09T16:36:50.555761+00:00 19994330.276000019163 29000293.007000088692 27870462.955999970436 3961440.933999956120 60531.692263457 2024-08-09T16:36:51.562641+00:00 19994330.268000010401 29000292.990999940783 27870463.065999981016 3955629.131000041962 60531.692275116 2024-08-09T16:36:52.570016+00:00 19994330.270999908447 29000293.026999950409 27870462.978999968618 3952248.916000009049 60531.692286586 2024-08-09T16:36:53.561023+00:00 19994330.271000031382 29000293.027000069618 27870462.984000090510 3952839.065999985207 60531.692298246 2024-08-09T16:36:54.568398+00:00 19994330.271999958903 29000292.985999941826 27870463.009999990463 3947893.943000019062 60531.692309715 2024-08-09T16:36:55.559405+00:00 19994330.272999998182 29000293.002000089735 27870462.957000020891 3957433.978999971878 60531.692321375 2024-08-09T16:36:56.566780+00:00 19994330.269000049680 29000292.930999990553 27870462.995999928564 3955262.064000010025 60531.692332845 2024-08-09T16:36:57.557788+00:00 19994330.274000048637 29000293.100999951363 27870463.058000091463 3954546.025999962818 60531.692344504 2024-08-09T16:36:58.565163+00:00 19994330.268999930471 29000292.962000008672 27870462.975999951363 3960826.948000013828 60531.692355980 2024-08-09T16:36:59.556666+00:00 19994330.271999958903 29000292.988999959081 27870462.952000018209 3954515.967999995220 60531.692367634 2024-08-09T16:37:00.563545+00:00 19994330.269000049680 29000292.967000011355 27870462.998999949545 3956396.045000017155 60531.692379110 2024-08-09T16:37:01.555048+00:00 19994330.272999998182 29000293.052000049502 27870463.052000049502 3962526.045000017155 60531.692390763 2024-08-09T16:37:02.561928+00:00 19994330.274999979883 29000292.993000030518 27870463.018999930471 3956246.893000007141 60531.692402422 2024-08-09T16:37:03.569303+00:00 19994330.267000079155 29000292.998999949545 27870462.927000001073 3957483.997999966145 60531.692413898 2024-08-09T16:37:04.560806+00:00 19994330.271999958903 29000292.993000030518 27870463.145999990404 3957838.050999999046 60531.692425552 2024-08-09T16:37:05.567685+00:00 19994330.271000031382 29000293.030000001192 27870462.881999999285 3956451.132000029087 60531.692437028 2024-08-09T16:37:06.559188+00:00 19994330.270999908447 29000292.967999998480 27870463.028000008315 3953647.893000007141 60531.692448681 2024-08-09T16:37:07.566068+00:00 19994330.276999998838 29000293.046000000089 27870462.981999989599 3954027.037999988068 60531.692460157 2024-08-09T16:37:08.557571+00:00 19994330.265999998897 29000292.964999988675 27870462.990000009537 3951426.823000013828 60531.692471816 2024-08-09T16:37:09.564945+00:00 19994330.271000001580 29000292.991000011563 27870462.970999989659 3960089.100999950897 60531.692483286 2024-08-09T16:37:10.555953+00:00 19994330.272999998182 29000293.016999989748 27870463.072000000626 3953826.924000024796 60531.692494946 2024-08-09T16:37:11.563329+00:00 19994330.269999999553 29000292.995000001043 27870463.031000021845 3958216.127000033855 60531.692506416 2024-08-09T16:37:12.554336+00:00 19994330.275000009686 29000292.991000000387 27870462.977000001818 3955583.904999970924 60531.692518075 2024-08-09T16:37:13.561711+00:00 19994330.268000010401 29000293.003000020981 27870462.895999971777 3956327.182000041008 60531.692529729 2024-08-09T16:37:14.568590+00:00 19994330.273999989033 29000293.000000000000 27870463.016000028700 3959786.890999913216 60531.692541205 2024-08-09T16:37:15.560093+00:00 19994330.268999990076 29000292.986999988556 27870463.055000010878 3953880.956000090111 60531.692552864 2024-08-09T16:37:16.567468+00:00 19994330.270000010729 29000292.992999970913 27870462.930999990553 3958288.090999960899 60531.692564334 2024-08-09T16:37:17.558476+00:00 19994330.273999989033 29000292.979000028223 27870463.087000008672 3956173.912999988068 60531.692575993 2024-08-09T16:37:18.565851+00:00 19994330.271000001580 29000293.023999989033 27870462.977000001818 3958484.991000055801 60531.692587464 2024-08-09T16:37:19.556858+00:00 19994330.269000019878 29000292.984000030905 27870463.046000000089 3953217.135999917984 60531.692599123 2024-08-09T16:37:20.564232+00:00 19994330.269999980927 29000293.039999961853 27870462.998999949545 3957517.902999997139 60531.692610599 2024-08-09T16:37:21.555736+00:00 19994330.276000019163 29000292.971000019461 27870462.973999980837 3948391.943000078201 60531.692622253 2024-08-09T16:37:22.562616+00:00 19994330.268999990076 29000292.964999970049 27870462.932000041008 3958806.069000006188 60531.692633728 2024-08-09T16:37:23.554119+00:00 19994330.272000011057 29000293.013000071049 27870463.049000021070 3957110.894999980927 60531.692645382 2024-08-09T16:37:24.560998+00:00 19994330.270999971777 29000293.058999899775 27870462.998000029474 3955603.064000010025 60531.692657041 2024-08-09T16:37:25.568373+00:00 19994330.274999979883 29000292.945000048727 27870462.970999959856 3955356.000000000000 60531.692668517 2024-08-09T16:37:26.559877+00:00 19994330.266000028700 29000293.021000031382 27870463.095000028610 3959385.031999946106 60531.692680171 2024-08-09T16:37:27.566756+00:00 19994330.273999989033 29000293.018000010401 27870462.960999969393 3954699.983000040054 60531.692691647 2024-08-09T16:37:28.558259+00:00 19994330.271000031382 29000293.001999970526 27870462.963000059128 3956364.156000018120 60531.692703300 2024-08-09T16:37:29.565138+00:00 19994330.269999980927 29000292.939999941736 27870462.954999919981 3955743.837000011932 60531.692714776 2024-08-09T16:37:30.556641+00:00 19994330.272999998182 29000293.058000091463 27870463.054000020027 3956302.086999893188 60531.692726430 2024-08-09T16:37:31.563520+00:00 19994330.270999971777 29000292.990999940783 27870462.993000030518 3953064.872000098228 60531.692737905 2024-08-09T16:37:32.555024+00:00 19994330.271000031382 29000293.052000049502 27870463.069000009447 3954890.118999958038 60531.692749565 2024-08-09T16:37:33.562399+00:00 19994330.270999971777 29000292.962000008672 27870462.884999990463 3956360.935999989975 60531.692761219 2024-08-09T16:37:34.569278+00:00 19994330.272000070661 29000293.013999938965 27870463.084999918938 3954960.062000035774 60531.692772694 2024-08-09T16:37:35.560781+00:00 19994330.271999958903 29000292.948000069708 27870462.901000019163 3951144.992999910843 60531.692784348 2024-08-09T16:37:36.567660+00:00 19994330.269000049680 29000293.041000008583 27870463.110000010580 3948759.923000096809 60531.692795824 2024-08-09T16:37:37.559163+00:00 19994330.269999980927 29000292.990999940783 27870463.009999990463 3953970.979999899864 60531.692807477 2024-08-09T16:37:38.566043+00:00 19994330.276999950409 29000293.034000039101 27870462.963999990374 3958068.992000102997 60531.692818953 2024-08-09T16:37:39.557546+00:00 19994330.271000031382 29000292.986999988556 27870463.070000048727 3953684.968999981880 60531.692830607 2024-08-09T16:37:40.564426+00:00 19994330.271000031382 29000293.013999938965 27870463.000000000000 3953858.057999968994 60531.692842083 2024-08-09T16:37:41.555929+00:00 19994330.269999980927 29000292.960000038147 27870462.875000000000 3949488.074000000954 60531.692853742 2024-08-09T16:37:42.563304+00:00 19994330.268999930471 29000293.002999998629 27870463.032000001520 3950820.906000018120 60531.692865212 2024-08-09T16:37:43.554311+00:00 19994330.272000070661 29000292.978999998420 27870463.054000008851 3948868.100999950897 60531.692876871 2024-08-09T16:37:44.561686+00:00 19994330.276000019163 29000292.985999990255 27870462.960999999195 3957810.899000049103 60531.692888525 2024-08-09T16:37:45.568565+00:00 19994330.268000010401 29000293.027000010014 27870462.964999999851 3949669.070999979973 60531.692900001 2024-08-09T16:37:46.560068+00:00 19994330.270999908447 29000293.077000010759 27870463.086999978870 3954356.939000010025 60531.692911660 2024-08-09T16:37:47.567443+00:00 19994330.269000049680 29000292.961999978870 27870463.015000019222 3954532.054999948014 60531.692923130 2024-08-09T16:37:48.558451+00:00 19994330.271999958903 29000292.937000010163 27870462.932000011206 3954489.067000031006 60531.692934790 2024-08-09T16:37:49.565826+00:00 19994330.274999979883 29000293.018999990076 27870463.010999981314 3957759.914000033867 60531.692946260 2024-08-09T16:37:50.556833+00:00 19994330.271000031382 29000293.008000019938 27870463.004999998957 3952054.074999928009 60531.692957919 2024-08-09T16:37:51.564208+00:00 19994330.269999980927 29000292.969999969006 27870462.977999988943 3956366.867000102997 60531.692969389 2024-08-09T16:37:52.555215+00:00 19994330.272000070661 29000293.064000010490 27870463.004000011832 3957094.103999971878 60531.692981048 2024-08-09T16:37:53.562591+00:00 19994330.268000010401 29000292.953000009060 27870462.995000001043 3956169.906999946106 60531.692992519 2024-08-09T16:37:54.553598+00:00 19994330.272999998182 29000293.061999980360 27870463.049000021070 3956478.014000058174 60531.693004178 2024-08-09T16:37:55.560973+00:00 19994330.272999998182 29000292.975000020117 27870463.017000019550 3958567.032999991905 60531.693015832 2024-08-09T16:37:56.567852+00:00 19994330.269999980927 29000292.971000019461 27870462.971999939531 3957871.954999924172 60531.693027307 2024-08-09T16:37:57.559355+00:00 19994330.268999930471 29000293.018999990076 27870462.956000030041 3956566.025000094902 60531.693038961 2024-08-09T16:37:58.566234+00:00 19994330.274000048637 29000292.974999960512 27870462.962999999523 3955219.986999989022 60531.693050437 2024-08-09T16:37:59.557738+00:00 19994330.269000049680 29000293.027000010014 27870463.050000008196 3958509.036999940872 60531.693062096 2024-08-09T16:38:00.565113+00:00 19994330.274999979883 29000293.007000029087 27870463.044000029564 3959802.044000030030 60531.693073566 2024-08-09T16:38:01.556120+00:00 19994330.272999998182 29000292.965000029653 27870462.977000001818 3958512.940999985207 60531.693085226 2024-08-09T16:38:02.563495+00:00 19994330.267999999225 29000293.080999970436 27870462.968999978155 3951736.070999979973 60531.693096695 2024-08-09T16:38:03.554503+00:00 19994330.271000001580 29000292.901999950409 27870462.988000039011 3953389.924000024796 60531.693108355 2024-08-09T16:38:04.561878+00:00 19994330.269999999553 29000293.011000040919 27870462.989999890327 3955164.968999981880 60531.693120009 2024-08-09T16:38:05.568757+00:00 19994330.272999998182 29000293.074000000954 27870463.106000069529 3952467.081000090111 60531.693131485 2024-08-09T16:38:06.560260+00:00 19994330.274000000209 29000292.950000051409 27870462.904999971390 3953828.960999966133 60531.693143144 2024-08-09T16:38:07.567635+00:00 19994330.269999999553 29000292.943999890238 27870463.009000059217 3950768.990999937057 60531.693154614 2024-08-09T16:38:08.558643+00:00 19994330.268000010401 29000293.063000079244 27870463.074999928474 3952175.100000023842 60531.693166274 2024-08-09T16:38:09.566018+00:00 19994330.273999989033 29000293.005999919027 27870462.957000020891 3950758.830000042915 60531.693177743 2024-08-09T16:38:10.557025+00:00 19994330.270000010729 29000293.022000070661 27870463.006000038236 3956028.115000010002 60531.693189403 2024-08-09T16:38:11.564400+00:00 19994330.275000009686 29000292.973999980837 27870462.964999910444 3954217.954999924172 60531.693200879 2024-08-09T16:38:12.555904+00:00 19994330.268999990076 29000292.950000051409 27870463.016000028700 3949531.055999993812 60531.693212532 2024-08-09T16:38:13.562782+00:00 19994330.271999981254 29000292.992999911308 27870462.967000011355 3953011.960000038147 60531.693224008 2024-08-09T16:38:14.554286+00:00 19994330.268000010401 29000293.052000049502 27870463.011999960989 3957845.032999991905 60531.693235667 2024-08-09T16:38:15.561661+00:00 19994330.272999998182 29000293.008000019938 27870463.009000059217 3952661.884000062943 60531.693247321 2024-08-09T16:38:16.568540+00:00 19994330.272999998182 29000292.953999999911 27870462.995999928564 3961524.069000006188 60531.693258797 2024-08-09T16:38:17.560043+00:00 19994330.271000031382 29000293.016000028700 27870462.939000010490 3955579.087999939919 60531.693270450 2024-08-09T16:38:18.566923+00:00 19994330.270999971777 29000292.995000001043 27870463.087000008672 3959155.958999990951 60531.693281926 2024-08-09T16:38:19.558425+00:00 19994330.272999998182 29000293.050000000745 27870463.029999971390 3957357.912999988068 60531.693293580 2024-08-09T16:38:20.565305+00:00 19994330.268000010401 29000292.967000000179 27870462.967999998480 3956743.093999981880 60531.693305056 2024-08-09T16:38:21.556809+00:00 19994330.272999998182 29000293.028999999166 27870462.951000008732 3959482.008000016212 60531.693316709 2024-08-09T16:38:22.563687+00:00 19994330.270999971777 29000292.999000001699 27870463.078999999911 3961413.022000073921 60531.693328185 2024-08-09T16:38:23.555190+00:00 19994330.270000040531 29000293.007000010461 27870462.966999989003 3956891.937999964226 60531.693339844 2024-08-09T16:38:24.562566+00:00 19994330.272000011057 29000292.959999978542 27870462.973999988288 3960291.921000003815 60531.693351314 2024-08-09T16:38:25.553572+00:00 19994330.268999990076 29000293.022999998182 27870463.066000010818 3954755.069999932777 60531.693362974 2024-08-09T16:38:26.560948+00:00 19994330.273999989033 29000293.006000008434 27870462.960000008345 3959108.918000102043 60531.693374628 2024-08-09T16:38:27.567827+00:00 19994330.272999998182 29000292.976000010967 27870463.032999988645 3958466.061999917030 60531.693386103 2024-08-09T16:38:28.559331+00:00 19994330.269999980927 29000293.043999969959 27870462.956000000238 3955155.097000002861 60531.693397757 2024-08-09T16:38:29.566210+00:00 19994330.269999980927 29000292.978000041097 27870462.949999991804 3960263.945000051986 60531.693409233 2024-08-09T16:38:30.557713+00:00 19994330.271000031382 29000292.955999970436 27870463.036000009626 3958658.981999992859 60531.693420887 2024-08-09T16:38:31.564592+00:00 19994330.274999979883 29000293.009999990463 27870462.947000030428 3954507.881999969017 60531.693432362 2024-08-09T16:38:32.556095+00:00 19994330.269000049680 29000293.014999989420 27870463.089999970049 3963089.083000063896 60531.693444022 2024-08-09T16:38:33.563470+00:00 19994330.272999998182 29000293.011000040919 27870462.932999968529 3957256.071999907028 60531.693455492 2024-08-09T16:38:34.554478+00:00 19994330.271000031382 29000292.981999989599 27870463.007000029087 3954234.932000041008 60531.693467145 2024-08-09T16:38:35.561357+00:00 19994330.267999891192 29000293.001999970526 27870463.069999989122 3956464.980999947060 60531.693478621 2024-08-09T16:38:36.552861+00:00 19994330.271000031382 29000293.022000011057 27870462.930000010878 3953886.043000102043 60531.693490281 2024-08-09T16:38:37.560235+00:00 19994330.274999979883 29000292.958000060171 27870463.055999990553 3959482.077999948990 60531.693501934 2024-08-09T16:38:38.567114+00:00 19994330.272000070661 29000293.019999980927 27870462.942999958992 3956959.894000052940 60531.693513410 2024-08-09T16:38:39.558618+00:00 19994330.271999958903 29000292.949999928474 27870463.027000069618 3956244.056999921799 60531.693525069 2024-08-09T16:38:40.565993+00:00 19994330.268000010401 29000293.075000051409 27870463.009999990463 3957518.919000030030 60531.693536540 2024-08-09T16:38:41.557000+00:00 19994330.269999980927 29000293.026999950409 27870463.019999980927 3960008.047000051010 60531.693548199 2024-08-09T16:38:42.564375+00:00 19994330.272999998182 29000292.950999978930 27870462.988999959081 3957321.021999955177 60531.693559669 2024-08-09T16:38:43.555383+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3955624.952999948990 60531.693571328 2024-08-09T16:38:44.562758+00:00 19994330.271000031382 29000293.006000038236 27870463.032999988645 3958801.089000105858 60531.693582798 2024-08-09T16:38:45.553765+00:00 19994330.269000049680 29000293.056999921799 27870463.021000031382 3954640.927999972831 60531.693594458 2024-08-09T16:38:46.561140+00:00 19994330.271999958903 29000292.973000049591 27870462.902000069618 3954544.993999958038 60531.693606111 2024-08-09T16:38:47.568019+00:00 19994330.271000031382 29000292.973999980837 27870463.039999961853 3956071.067999958992 60531.693617587 2024-08-09T16:38:48.559523+00:00 19994330.273999929428 29000293.047999981791 27870463.039999961853 3960565.991000055801 60531.693629247 2024-08-09T16:38:49.566898+00:00 19994330.272999998182 29000292.977000001818 27870463.004000071436 3956373.958999990951 60531.693640716 2024-08-09T16:38:50.557905+00:00 19994330.269000049680 29000292.918000098318 27870462.962000008672 3955311.019000052940 60531.693652376 2024-08-09T16:38:51.565280+00:00 19994330.271000031382 29000293.065999981016 27870462.990999940783 3954746.977999926079 60531.693663852 2024-08-09T16:38:52.556783+00:00 19994330.269999980927 29000292.995000001043 27870462.958000060171 3954871.034999967087 60531.693675505 2024-08-09T16:38:53.563662+00:00 19994330.272999998182 29000292.971999999136 27870463.069999929518 3949706.970000029076 60531.693686981 2024-08-09T16:38:54.555166+00:00 19994330.268999930471 29000293.021999958903 27870462.950000051409 3951453.044000030030 60531.693698635 2024-08-09T16:38:55.562045+00:00 19994330.274000000209 29000292.990999940783 27870462.962999939919 3953312.949000000954 60531.693710111 2024-08-09T16:38:56.553548+00:00 19994330.271000001580 29000292.982000000775 27870463.083999991417 3959859.978000044823 60531.693721764 2024-08-09T16:38:57.560427+00:00 19994330.271000001580 29000292.989000000060 27870462.940000060946 3955013.044999957085 60531.693733423 2024-08-09T16:38:58.567802+00:00 19994330.270000010729 29000292.988999988884 27870463.010999921709 3952185.927999972831 60531.693744899 2024-08-09T16:38:59.559305+00:00 19994330.272999998182 29000293.015999998897 27870463.010000001639 3954916.057999968994 60531.693756553 2024-08-09T16:39:00.566185+00:00 19994330.271999999881 29000293.008000001311 27870462.980999998748 3954958.069000006188 60531.693768029 2024-08-09T16:39:01.557689+00:00 19994330.268999990076 29000292.971999999136 27870463.010000009090 3954711.994000076782 60531.693779683 2024-08-09T16:39:02.564567+00:00 19994330.272999998182 29000293.073000010103 27870463.059000000358 3957806.909999967087 60531.693791158 2024-08-09T16:39:03.556070+00:00 19994330.271000001580 29000292.940000001341 27870462.972999989986 3960347.993000030983 60531.693802812 2024-08-09T16:39:04.562950+00:00 19994330.272999998182 29000293.030000001192 27870463.046999990940 3958488.963999987114 60531.693814288 2024-08-09T16:39:05.554453+00:00 19994330.268999990076 29000292.977000001818 27870463.000000000000 3955836.159999967087 60531.693825947 2024-08-09T16:39:06.561828+00:00 19994330.274000018835 29000293.004999998957 27870462.917000029236 3959882.879000068177 60531.693837417 2024-08-09T16:39:07.552834+00:00 19994330.269999980927 29000293.041000008583 27870463.094999998808 3955994.985999941826 60531.693849071 2024-08-09T16:39:08.559714+00:00 19994330.268999990076 29000292.983999971300 27870462.921000000089 3956584.070999979973 60531.693860730 2024-08-09T16:39:09.567089+00:00 19994330.268999990076 29000292.995000001043 27870462.962999999523 3954083.845000029076 60531.693872200 2024-08-09T16:39:10.558097+00:00 19994330.278000000864 29000293.072000030428 27870463.110000010580 3957592.082000017166 60531.693883860 2024-08-09T16:39:11.565472+00:00 19994330.271000031382 29000292.919999960810 27870462.959999978542 3952461.108999968041 60531.693895330 2024-08-09T16:39:12.556479+00:00 19994330.270999971777 29000293.081000030041 27870463.005999978632 3958786.980000019073 60531.693906989 2024-08-09T16:39:13.563854+00:00 19994330.268000010401 29000292.938000019640 27870462.994000021368 3954273.942000031006 60531.693918459 2024-08-09T16:39:14.554862+00:00 19994330.272000011057 29000292.958999991417 27870463.006999969482 3958481.983999968041 60531.693930118 2024-08-09T16:39:15.562237+00:00 19994330.274999979883 29000293.024999979883 27870462.950000051409 3955062.957000017166 60531.693941594 2024-08-09T16:39:16.553740+00:00 19994330.268000010401 29000293.037000060081 27870463.066999968141 3949132.042999982834 60531.693953248 2024-08-09T16:39:17.560619+00:00 19994330.270000040531 29000292.996999979019 27870462.945999979973 3953272.006999969017 60531.693964723 2024-08-09T16:39:18.552122+00:00 19994330.271999958903 29000292.993999961764 27870463.046000000089 3953085.052000045776 60531.693976377 2024-08-09T16:39:19.559002+00:00 19994330.272000011057 29000292.970000028610 27870463.004999998957 3956633.914999961853 60531.693988037 2024-08-09T16:39:20.566377+00:00 19994330.272000011057 29000292.998000029474 27870463.001999970526 3953811.083000063896 60531.693999513 2024-08-09T16:39:21.557880+00:00 19994330.272999998182 29000293.003999948502 27870462.952000018209 3956316.027999997139 60531.694011166 2024-08-09T16:39:22.564759+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3957044.996999979019 60531.694022636 2024-08-09T16:39:23.555766+00:00 19994330.268000010401 29000293.014999989420 27870463.018000010401 3952526.893000007141 60531.694034296 2024-08-09T16:39:24.563141+00:00 19994330.268000010401 29000293.006999969482 27870462.985000010580 3954409.054999948014 60531.694045765 2024-08-09T16:39:25.554148+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3956952.981999992859 60531.694057425 2024-08-09T16:39:26.561524+00:00 19994330.273999929428 29000292.953999999911 27870462.937000039965 3956512.983000040054 60531.694068895 2024-08-09T16:39:27.552531+00:00 19994330.271000031382 29000292.994000080973 27870462.998999949545 3955557.098000050057 60531.694080554 2024-08-09T16:39:28.559906+00:00 19994330.272999998182 29000292.973999980837 27870462.994000080973 3953401.845000000205 60531.694092214 2024-08-09T16:39:29.567281+00:00 19994330.268000010401 29000293.034999970347 27870463.008999940008 3952980.098000000231 60531.694103684 2024-08-09T16:39:30.558289+00:00 19994330.271999958903 29000293.074000000954 27870463.102000001818 3956175.945999999996 60531.694115344 2024-08-09T16:39:31.565664+00:00 19994330.271000031382 29000292.940000060946 27870462.909999970347 3952056.079999998212 60531.694126813 2024-08-09T16:39:32.556671+00:00 19994330.274000048637 29000293.005999919027 27870463.028000000864 3952769.892000000924 60531.694138473 2024-08-09T16:39:33.564046+00:00 19994330.269999980927 29000293.015999998897 27870462.963000059128 3958071.030000001192 60531.694149943 2024-08-09T16:39:34.555053+00:00 19994330.269999980927 29000292.962999999523 27870463.024000048637 3956335.032999999821 60531.694161602 2024-08-09T16:39:35.562429+00:00 19994330.271000031382 29000293.028000000864 27870462.967999938875 3956008.940999995917 60531.694173072 2024-08-09T16:39:36.553436+00:00 19994330.271999958903 29000293.025999989361 27870463.034000039101 3955421.025000005960 60531.694184732 2024-08-09T16:39:37.560811+00:00 19994330.274000048637 29000292.977999988943 27870463.006000000983 3959186.040999994148 60531.694196202 2024-08-09T16:39:38.551818+00:00 19994330.271999958903 29000292.993000000715 27870463.019000001252 3956347.080000006128 60531.694207861 2024-08-09T16:39:39.559194+00:00 19994330.269000049680 29000292.971000019461 27870463.004999998957 3956973.958999998868 60531.694219515 2024-08-09T16:39:40.566073+00:00 19994330.269999980927 29000293.004000011832 27870462.969999998808 3958454.880000003148 60531.694230990 2024-08-09T16:39:41.557576+00:00 19994330.271999958903 29000293.016999989748 27870462.964999999851 3956372.163999997079 60531.694242650 2024-08-09T16:39:42.564951+00:00 19994330.271000031382 29000292.957999970764 27870462.935999989510 3957053.858000002801 60531.694254120 2024-08-09T16:39:43.555959+00:00 19994330.272999998182 29000293.067000031471 27870463.099000010639 3958197.104999997187 60531.694265779 2024-08-09T16:39:44.563334+00:00 19994330.271000031382 29000292.971999999136 27870463.015000019222 3955732.946000001859 60531.694277249 2024-08-09T16:39:45.554341+00:00 19994330.271000031382 29000292.988999959081 27870462.986999988556 3952301.067000002135 60531.694288909 2024-08-09T16:39:46.561716+00:00 19994330.268000010401 29000292.990000009537 27870463.013000011444 3952653.919000000227 60531.694300384 2024-08-09T16:39:47.553219+00:00 19994330.274999979883 29000292.995000001043 27870462.979999959469 3954837.037000000011 60531.694312044 2024-08-09T16:39:48.560594+00:00 19994330.272999998182 29000292.977000001818 27870462.945000048727 3951891.045000001788 60531.694323514 2024-08-09T16:39:49.551601+00:00 19994330.271999999881 29000293.017000019550 27870463.023999989033 3953721.941999986768 60531.694335173 2024-08-09T16:39:50.558977+00:00 19994330.267000000924 29000293.050999999046 27870463.006999969482 3955850.988000005018 60531.694346827 2024-08-09T16:39:51.565855+00:00 19994330.272000011057 29000292.971000019461 27870463.002000030130 3958124.041000009049 60531.694358303 2024-08-09T16:39:52.557359+00:00 19994330.272999998182 29000292.988999959081 27870463.041999999434 3957393.985999986995 60531.694369956 2024-08-09T16:39:53.564240+00:00 19994330.269999999553 29000293.001999970526 27870463.013000011444 3950505.922000005841 60531.694381432 2024-08-09T16:39:54.555740+00:00 19994330.273999989033 29000293.019000049680 27870462.944000009447 3958580.994000003207 60531.694393086 2024-08-09T16:39:55.562621+00:00 19994330.269000019878 29000293.028000000864 27870463.013999938965 3955925.066000000108 60531.694404562 2024-08-09T16:39:56.554124+00:00 19994330.269999980927 29000293.006999969482 27870463.028000000864 3959581.981999992859 60531.694416221 2024-08-09T16:39:57.561499+00:00 19994330.272000011057 29000292.930000070482 27870462.916000008583 3955714.952000007033 60531.694427691 2024-08-09T16:39:58.552506+00:00 19994330.271999981254 29000293.052999969572 27870463.073000069708 3956144.070999994874 60531.694439351 2024-08-09T16:39:59.559881+00:00 19994330.275999989361 29000293.014999989420 27870463.002999901772 3958091.953000009060 60531.694451004 2024-08-09T16:40:00.566760+00:00 19994330.268000010401 29000292.983999971300 27870463.025000099093 3960013.942999988794 60531.694462480 2024-08-09T16:40:01.558264+00:00 19994330.271000001580 29000292.950999978930 27870462.965999960899 3958266.069000006188 60531.694474134 2024-08-09T16:40:02.565143+00:00 19994330.269999980927 29000293.018000010401 27870463.057000041008 3953248.048000007868 60531.694485609 2024-08-09T16:40:03.556646+00:00 19994330.272000011057 29000292.979000091553 27870462.866999980062 3958303.936999977101 60531.694497269 2024-08-09T16:40:04.564021+00:00 19994330.271000031382 29000293.042999979109 27870463.075999978930 3954160.024000018835 60531.694508739 2024-08-09T16:40:05.555029+00:00 19994330.271999958903 29000293.008999940008 27870463.024999979883 3956209.986000000965 60531.694520398 2024-08-09T16:40:06.562404+00:00 19994330.271000031382 29000293.016000028700 27870462.978000041097 3957683.998999983072 60531.694531868 2024-08-09T16:40:07.553411+00:00 19994330.269999980927 29000292.937999960035 27870462.947000030428 3960519.068000019062 60531.694543527 2024-08-09T16:40:08.560786+00:00 19994330.270000040531 29000293.075000051409 27870463.061999920756 3952525.972999989986 60531.694554998 2024-08-09T16:40:09.551793+00:00 19994330.276999950409 29000292.983999971300 27870462.993000030518 3957901.096000016201 60531.694566657 2024-08-09T16:40:10.559168+00:00 19994330.269000049680 29000292.988000001758 27870463.047999981791 3955734.853999971878 60531.694578310 2024-08-09T16:40:11.566048+00:00 19994330.268999990076 29000292.967000000179 27870462.977000001818 3956114.022000014782 60531.694589786 2024-08-09T16:40:12.557551+00:00 19994330.272999998182 29000293.007999990135 27870462.930999990553 3956677.016999990214 60531.694601446 2024-08-09T16:40:13.564926+00:00 19994330.269999980927 29000293.032000008970 27870463.049000021070 3956258.966000020970 60531.694612916 2024-08-09T16:40:14.555933+00:00 19994330.272999998182 29000292.938999999315 27870462.975999951363 3959700.148999989033 60531.694624575 2024-08-09T16:40:15.563309+00:00 19994330.269999980927 29000293.050999999046 27870462.992000099272 3957775.921000003815 60531.694636045 2024-08-09T16:40:16.554316+00:00 19994330.272999998182 29000293.011000011116 27870463.013000000268 3952847.970999985933 60531.694647705 2024-08-09T16:40:17.561691+00:00 19994330.271000031382 29000292.947000000626 27870463.052000001073 3952725.983000009786 60531.694659175 2024-08-09T16:40:18.552698+00:00 19994330.269999980927 29000293.036000009626 27870462.947000000626 3954439.016000003088 60531.694670834 2024-08-09T16:40:19.560073+00:00 19994330.271000031382 29000292.954999979585 27870462.948999989778 3959067.020999997854 60531.694682304 2024-08-09T16:40:20.551080+00:00 19994330.273999929428 29000293.056999981403 27870463.043000008911 3954022.921999990940 60531.694693964 2024-08-09T16:40:21.558456+00:00 19994330.270000100136 29000292.960000038147 27870462.974000010639 3954029.152000010014 60531.694705623 2024-08-09T16:40:22.565831+00:00 19994330.274999979883 29000293.011999960989 27870463.044999990612 3951087.907999991905 60531.694717099 2024-08-09T16:40:23.557334+00:00 19994330.265999909490 29000293.035000029951 27870463.078999999911 3954122.953999996185 60531.694728753 2024-08-09T16:40:24.564213+00:00 19994330.271000031382 29000292.977000001818 27870462.956000030041 3954267.077000021935 60531.694740228 2024-08-09T16:40:25.555717+00:00 19994330.274999979883 29000292.986000001431 27870462.965999960899 3953830.952999978792 60531.694751882 2024-08-09T16:40:26.562596+00:00 19994330.270000100136 29000293.068000018597 27870463.055000010878 3959848.059000014793 60531.694763358 2024-08-09T16:40:27.554098+00:00 19994330.272999998182 29000292.907000008970 27870462.910000029951 3953469.986000000965 60531.694775011 2024-08-09T16:40:28.560978+00:00 19994330.268999930471 29000293.027000010014 27870463.034999970347 3956477.011999994982 60531.694786482 2024-08-09T16:40:29.551985+00:00 19994330.271000031382 29000293.041999939829 27870463.047000050545 3962369.900999993086 60531.694798141 2024-08-09T16:40:30.559361+00:00 19994330.271000031382 29000292.978000041097 27870462.925999999046 3951525.995999991894 60531.694809800 2024-08-09T16:40:31.566736+00:00 19994330.272999998182 29000292.960999969393 27870462.982999980450 3953688.032000004780 60531.694821270 2024-08-09T16:40:32.557743+00:00 19994330.270999908447 29000293.028000000864 27870463.052999969572 3958011.006000012159 60531.694832929 2024-08-09T16:40:33.565118+00:00 19994330.270000100136 29000292.998000029474 27870462.977000001818 3956539.048000007868 60531.694844405 2024-08-09T16:40:34.556621+00:00 19994330.269999980927 29000292.978000041097 27870462.967000070959 3956145.787999988068 60531.694856059 2024-08-09T16:40:35.563501+00:00 19994330.271999958903 29000292.989999890327 27870463.054999951273 3960466.175000011921 60531.694867535 2024-08-09T16:40:36.555004+00:00 19994330.274999979883 29000293.025000099093 27870462.944000009447 3952723.988999962807 60531.694879188 2024-08-09T16:40:37.561882+00:00 19994330.269000049680 29000293.022999998182 27870463.059999939054 3953074.984000027180 60531.694890664 2024-08-09T16:40:38.553386+00:00 19994330.272999998182 29000292.985999941826 27870462.988000039011 3955843.021000028122 60531.694902324 2024-08-09T16:40:39.560761+00:00 19994330.268000010401 29000293.009000059217 27870462.975000020117 3961552.971999942791 60531.694913793 2024-08-09T16:40:40.551768+00:00 19994330.271000031382 29000292.925999999046 27870462.983999971300 3957614.087999999989 60531.694925453 2024-08-09T16:40:41.559143+00:00 19994330.273999929428 29000293.092000011355 27870463.078999999911 3958016.945000051986 60531.694937107 2024-08-09T16:40:42.566023+00:00 19994330.271999999881 29000292.982999920845 27870462.940999981016 3958473.118999958038 60531.694948582 2024-08-09T16:40:43.557526+00:00 19994330.271000001580 29000292.966000080109 27870462.988000039011 3956352.888999999035 60531.694960242 2024-08-09T16:40:44.564901+00:00 19994330.269000001252 29000293.004999998957 27870463.011000040919 3956471.074000000954 60531.694971712 2024-08-09T16:40:45.555908+00:00 19994330.271000001580 29000292.973999980837 27870462.972999930382 3953985.879999995232 60531.694983372 2024-08-09T16:40:46.563284+00:00 19994330.274000000209 29000293.008999940008 27870462.976000070572 3959397.025000036228 60531.694994841 2024-08-09T16:40:47.554290+00:00 19994330.271999999881 29000293.054000001401 27870463.059000018984 3961251.090999960899 60531.695006501 2024-08-09T16:40:48.561666+00:00 19994330.269999999553 29000293.002000000328 27870462.997999910265 3955270.986000000965 60531.695017977 2024-08-09T16:40:49.553171+00:00 19994330.271000001580 29000292.967999998480 27870462.977000001818 3954162.998000026215 60531.695029630 2024-08-09T16:40:50.560048+00:00 19994330.271000001580 29000293.030999999493 27870463.047000050545 3957113.941999971867 60531.695041106 2024-08-09T16:40:51.551551+00:00 19994330.270000010729 29000292.953999999911 27870462.973999980837 3955007.067000031006 60531.695052765 2024-08-09T16:40:52.558927+00:00 19994330.275000009686 29000293.044999990612 27870462.996000051498 3956492.031000018120 60531.695064419 2024-08-09T16:40:53.565806+00:00 19994330.267999980599 29000292.964999999851 27870463.021999958903 3958505.873999952804 60531.695075895 2024-08-09T16:40:54.557309+00:00 19994330.272999998182 29000292.967999991030 27870462.995000001043 3953279.092999995220 60531.695087548 2024-08-09T16:40:55.564188+00:00 19994330.272000011057 29000293.056000020355 27870462.978999998420 3956552.952000021935 60531.695099024 2024-08-09T16:40:56.555692+00:00 19994330.270999971777 29000292.944000009447 27870463.006999999285 3956100.995000004768 60531.695110684 2024-08-09T16:40:57.563068+00:00 19994330.272000011057 29000293.125999990851 27870463.052000001073 3950569.059000014793 60531.695122153 2024-08-09T16:40:58.554074+00:00 19994330.273999989033 29000292.893000010401 27870462.969999998808 3950301.833999990951 60531.695133813 2024-08-09T16:40:59.561449+00:00 19994330.271000031382 29000293.024999979883 27870462.964999999851 3951471.087000011932 60531.695145283 2024-08-09T16:41:00.552456+00:00 19994330.268000010401 29000292.988000039011 27870463.004000011832 3957680.009999989998 60531.695156943 2024-08-09T16:41:01.559832+00:00 19994330.270999971777 29000293.015999969095 27870463.047999981791 3955218.032000004780 60531.695168412 2024-08-09T16:41:02.550839+00:00 19994330.272999998182 29000293.014999989420 27870462.968000020832 3952431.969999969006 60531.695180072 2024-08-09T16:41:03.558214+00:00 19994330.268999990076 29000292.958000000566 27870462.993999961764 3953462.925000011921 60531.695191731 2024-08-09T16:41:04.565589+00:00 19994330.272000011057 29000293.018000010401 27870463.085000038147 3953851.039000033867 60531.695203201 2024-08-09T16:41:05.556596+00:00 19994330.271000031382 29000293.021999958903 27870462.953000009060 3950299.040999948978 60531.695214861 2024-08-09T16:41:06.563970+00:00 19994330.269999980927 29000292.984000090510 27870462.914999961853 3944550.017000020016 60531.695226331 2024-08-09T16:41:07.554978+00:00 19994330.272000011057 29000292.977999929339 27870463.041999999434 3950236.035000026226 60531.695237990 2024-08-09T16:41:08.562354+00:00 19994330.273999989033 29000293.001000050455 27870463.021000031382 3950259.902999997139 60531.695249460 2024-08-09T16:41:09.553361+00:00 19994330.271999958903 29000293.013999938965 27870462.986000001431 3954027.109999955166 60531.695261120 2024-08-09T16:41:10.560736+00:00 19994330.269000049680 29000293.017000079155 27870462.978999968618 3949969.996000051033 60531.695272596 2024-08-09T16:41:11.552239+00:00 19994330.271999958903 29000292.993000030518 27870463.075000051409 3954554.918999969959 60531.695284255 2024-08-09T16:41:12.559615+00:00 19994330.271000031382 29000293.013999938965 27870462.974999960512 3952742.986000000965 60531.695295725 2024-08-09T16:41:13.550622+00:00 19994330.272999998182 29000293.016000028700 27870462.970000028610 3957368.017000020016 60531.695307379 2024-08-09T16:41:14.557500+00:00 19994330.269000049680 29000292.955999970436 27870463.060999989510 3950193.061999977101 60531.695319038 2024-08-09T16:41:15.564876+00:00 19994330.272999998182 29000292.996999979019 27870462.993999961764 3951412.962000011932 60531.695330508 2024-08-09T16:41:16.555883+00:00 19994330.268999930471 29000293.047999981791 27870462.962000008672 3956211.055999993812 60531.695342167 2024-08-09T16:41:17.563258+00:00 19994330.272999998182 29000292.963000059128 27870462.953000068665 3952293.852999985218 60531.695353643 2024-08-09T16:41:18.554762+00:00 19994330.271000031382 29000293.016999959946 27870463.015999909490 3953620.161000012886 60531.695365297 2024-08-09T16:41:19.561641+00:00 19994330.273999929428 29000293.012000080198 27870463.078000068665 3953855.993000030983 60531.695376772 2024-08-09T16:41:20.553144+00:00 19994330.270000100136 29000292.977999929339 27870462.906000021845 3955187.902999997139 60531.695388426 2024-08-09T16:41:21.560023+00:00 19994330.271999958903 29000292.958999991417 27870463.028000000864 3952935.906999946106 60531.695399896 2024-08-09T16:41:22.551031+00:00 19994330.269000049680 29000293.039000030607 27870463.074000000954 3951274.130000054836 60531.695411555 2024-08-09T16:41:23.558406+00:00 19994330.271999958903 29000292.970999959856 27870462.944999929518 3957971.957999945153 60531.695423209 2024-08-09T16:41:24.565285+00:00 19994330.271000031382 29000293.017999999225 27870462.978000041097 3953497.985000013839 60531.695434685 2024-08-09T16:41:25.556788+00:00 19994330.271999958903 29000293.022999998182 27870463.013000011444 3954054.014999986161 60531.695446339 2024-08-09T16:41:26.563667+00:00 19994330.271000031382 29000292.920000001788 27870462.921999931335 3954307.025000036228 60531.695457814 2024-08-09T16:41:27.555170+00:00 19994330.268999930471 29000293.067999988794 27870463.132000088692 3951983.000999987125 60531.695469468 2024-08-09T16:41:28.562050+00:00 19994330.272000070661 29000292.966000009328 27870462.938999891281 3951067.050000011921 60531.695480944 2024-08-09T16:41:29.553553+00:00 19994330.269999980927 29000293.015999998897 27870462.991000059992 3953668.960999966133 60531.695492603 2024-08-09T16:41:30.560928+00:00 19994330.276000019163 29000293.013000011444 27870462.970000028610 3955453.011000037193 60531.695504073 2024-08-09T16:41:31.551936+00:00 19994330.269999980927 29000292.988999988884 27870463.010999921709 3960703.999000012875 60531.695515733 2024-08-09T16:41:32.559311+00:00 19994330.269999980927 29000293.035999979824 27870463.032000061125 3956633.977999985218 60531.695527203 2024-08-09T16:41:33.550318+00:00 19994330.271000031382 29000292.934000018984 27870462.989999998361 3958308.980000019073 60531.695538862 2024-08-09T16:41:34.557693+00:00 19994330.272999998182 29000293.001999970526 27870462.936000000685 3954735.050999999046 60531.695550516 2024-08-09T16:41:35.564572+00:00 19994330.272999998182 29000293.018999990076 27870463.046000000089 3952272.017999947071 60531.695561992 2024-08-09T16:41:36.556075+00:00 19994330.271999999881 29000292.975000020117 27870462.969999980181 3957124.930000007153 60531.695573645 2024-08-09T16:41:37.562955+00:00 19994330.269999999553 29000293.101000010967 27870463.027000010014 3955011.060000001919 60531.695585121 2024-08-09T16:41:38.554458+00:00 19994330.269999999553 29000292.949999991804 27870463.011000011116 3954735.960000038147 60531.695596781 2024-08-09T16:41:39.561833+00:00 19994330.272999998182 29000292.977999988943 27870462.974000010639 3950288.047999978065 60531.695608250 2024-08-09T16:41:40.552841+00:00 19994330.271000001580 29000293.022999998182 27870463.076999988407 3958091.910000026226 60531.695619910 2024-08-09T16:41:41.560215+00:00 19994330.271999999881 29000292.981999989599 27870462.913000021130 3953132.043999969959 60531.695631380 2024-08-09T16:41:42.551222+00:00 19994330.269999999553 29000293.014999989420 27870463.102999988943 3953181.118000030983 60531.695643039 2024-08-09T16:41:43.558598+00:00 19994330.270000010729 29000293.037000060081 27870462.997999969870 3950482.925000011921 60531.695654515 2024-08-09T16:41:44.550101+00:00 19994330.269999980927 29000292.970000028610 27870462.979000028223 3950747.947999954224 60531.695666169 2024-08-09T16:41:45.556980+00:00 19994330.275000009686 29000292.997999910265 27870462.990000009537 3954271.980000019073 60531.695677828 2024-08-09T16:41:46.564355+00:00 19994330.272000011057 29000292.965000029653 27870462.914999961853 3952514.078999996185 60531.695689298 2024-08-09T16:41:47.555363+00:00 19994330.268999990076 29000293.003000020981 27870463.033000048250 3957165.008999944199 60531.695700957 2024-08-09T16:41:48.562738+00:00 19994330.271000001580 29000293.044999960810 27870463.000000000000 3954162.879999995232 60531.695712428 2024-08-09T16:41:49.553745+00:00 19994330.269999980927 29000292.996000051498 27870463.097999989986 3950282.045000075828 60531.695724087 2024-08-09T16:41:50.561120+00:00 19994330.275000039488 29000292.973999980837 27870462.933999959379 3957481.027999997139 60531.695735563 2024-08-09T16:41:51.552623+00:00 19994330.268000010401 29000293.019000049680 27870463.039000030607 3951583.903999925125 60531.695747216 2024-08-09T16:41:52.559502+00:00 19994330.272999998182 29000292.959999918938 27870462.950000051409 3958364.126000047196 60531.695758692 2024-08-09T16:41:53.551006+00:00 19994330.270999971777 29000293.001000050455 27870462.956999901682 3951274.960000038147 60531.695770352 2024-08-09T16:41:54.558381+00:00 19994330.269999980927 29000292.995000001043 27870463.063000079244 3951006.133999944199 60531.695781821 2024-08-09T16:41:55.549388+00:00 19994330.272000011057 29000293.016999959946 27870462.962999939919 3950927.881000041962 60531.695793481 2024-08-09T16:41:56.556763+00:00 19994330.272999998182 29000293.014000058174 27870462.968000050634 3955298.041000009049 60531.695805135 2024-08-09T16:41:57.563643+00:00 19994330.272999998182 29000292.988999959081 27870463.041000008583 3952383.912999988068 60531.695816610 2024-08-09T16:41:58.555146+00:00 19994330.272000011057 29000293.016000028700 27870463.036000009626 3952115.041999936104 60531.695828264 2024-08-09T16:41:59.562025+00:00 19994330.267000019550 29000293.041000008583 27870463.018000010401 3951984.002000092994 60531.695839740 2024-08-09T16:42:00.553528+00:00 19994330.271999958903 29000292.970999959856 27870462.909999970347 3950436.957000017166 60531.695851394 2024-08-09T16:42:01.560407+00:00 19994330.271000031382 29000292.991999998689 27870463.100000020117 3952162.110999941826 60531.695862869 2024-08-09T16:42:02.551910+00:00 19994330.270000040531 29000292.956000000238 27870462.901999950409 3957222.832999945153 60531.695874523 2024-08-09T16:42:03.558790+00:00 19994330.273999929428 29000293.120000001043 27870463.128999948502 3953723.046000003815 60531.695885999 2024-08-09T16:42:04.550293+00:00 19994330.271000031382 29000292.934999998659 27870462.979000091553 3952314.093000053894 60531.695897658 2024-08-09T16:42:05.557668+00:00 19994330.269000049680 29000293.006999980658 27870462.977999929339 3956627.911000012886 60531.695909312 2024-08-09T16:42:06.564547+00:00 19994330.271999958903 29000292.991000000387 27870462.938000079244 3952593.004999995232 60531.695920788 2024-08-09T16:42:07.556050+00:00 19994330.272999998182 29000292.960000008345 27870462.991999980062 3954073.090000032913 60531.695932441 2024-08-09T16:42:08.562930+00:00 19994330.272999998182 29000293.001000020653 27870463.004999998957 3955606.904999970924 60531.695943917 2024-08-09T16:42:09.554433+00:00 19994330.271999958903 29000293.074999991804 27870463.036000009626 3959482.093999981880 60531.695955571 2024-08-09T16:42:10.561312+00:00 19994330.268000010401 29000292.948000010103 27870463.059999939054 3947827.970999956131 60531.695967047 2024-08-09T16:42:11.552815+00:00 19994330.272000070661 29000292.991999980062 27870462.955000009388 3955625.956000090111 60531.695978700 2024-08-09T16:42:12.559694+00:00 19994330.270999908447 29000292.995999988168 27870462.927999999374 3958587.985000013839 60531.695990176 2024-08-09T16:42:13.551199+00:00 19994330.269999980927 29000293.007000029087 27870463.039000000805 3953993.074999928009 60531.696001835 2024-08-09T16:42:14.558573+00:00 19994330.275000099093 29000293.013000011444 27870462.986000001431 3952650.019000052940 60531.696013305 2024-08-09T16:42:15.549580+00:00 19994330.269999980927 29000293.014999989420 27870463.085999999195 3955784.919999957085 60531.696024965 2024-08-09T16:42:16.556955+00:00 19994330.271999958903 29000292.993999961764 27870462.990000009537 3956801.963000059128 60531.696036618 2024-08-09T16:42:17.563835+00:00 19994330.269000049680 29000292.939000010490 27870462.922999981791 3953441.023000001907 60531.696048094 2024-08-09T16:42:18.555338+00:00 19994330.268000010401 29000293.032999988645 27870463.015000019222 3957108.003999948967 60531.696059748 2024-08-09T16:42:19.562217+00:00 19994330.276999950409 29000292.955999970436 27870462.970999989659 3951874.935999989975 60531.696071223 2024-08-09T16:42:20.553722+00:00 19994330.271999958903 29000293.087000008672 27870463.087999999523 3954445.148000001907 60531.696082883 2024-08-09T16:42:21.561094+00:00 19994330.267000079155 29000292.997000098228 27870463.011000040919 3954945.906000018120 60531.696094353 2024-08-09T16:42:22.552102+00:00 19994330.272999998182 29000292.985999941826 27870462.884999990463 3956621.029999970924 60531.696106012 2024-08-09T16:42:23.559477+00:00 19994330.272999998182 29000293.001000050455 27870463.050000008196 3956247.996999979019 60531.696117488 2024-08-09T16:42:24.550981+00:00 19994330.268999930471 29000292.977999929339 27870463.001999970526 3955515.902999997139 60531.696129142 2024-08-09T16:42:25.557860+00:00 19994330.274000048637 29000292.996999979019 27870463.004999998957 3956629.022000073921 60531.696140618 2024-08-09T16:42:26.549363+00:00 19994330.269999980927 29000293.026000019163 27870463.026000019163 3952969.088999987114 60531.696152271 2024-08-09T16:42:27.556242+00:00 19994330.271000031382 29000292.970000028610 27870463.019999980927 3958247.949999928009 60531.696163931 2024-08-09T16:42:28.563618+00:00 19994330.271999958903 29000293.019999980927 27870462.991999980062 3954652.035000085831 60531.696175401 2024-08-09T16:42:29.554625+00:00 19994330.274000048637 29000292.991000059992 27870463.004999998957 3956259.021999955177 60531.696187060 2024-08-09T16:42:30.562000+00:00 19994330.269999999553 29000292.996999979019 27870462.963000059128 3955881.003000020981 60531.696198536 2024-08-09T16:42:31.553503+00:00 19994330.271000001580 29000293.003000020981 27870463.002999901772 3955456.993999958038 60531.696210190 2024-08-09T16:42:32.560382+00:00 19994330.269999999553 29000293.016999959946 27870463.017000079155 3953685.960000038147 60531.696221665 2024-08-09T16:42:33.551885+00:00 19994330.269000008702 29000292.949000000954 27870462.940999981016 3957936.006999969017 60531.696233325 2024-08-09T16:42:34.559261+00:00 19994330.275999989361 29000293.016000028700 27870463.024999979883 3953916.023000001907 60531.696244795 2024-08-09T16:42:35.550268+00:00 19994330.268999990076 29000293.021999958903 27870463.029000040144 3951412.011000037193 60531.696256454 2024-08-09T16:42:36.557644+00:00 19994330.274000018835 29000293.009000059217 27870462.981999989599 3960232.080999969970 60531.696267924 2024-08-09T16:42:37.548650+00:00 19994330.269999980927 29000292.939999941736 27870463.026999950409 3959114.986000061035 60531.696279583 2024-08-09T16:42:38.556026+00:00 19994330.269000019878 29000293.081000000238 27870462.988000039011 3960664.928999900818 60531.696291243 2024-08-09T16:42:39.563401+00:00 19994330.271999981254 29000292.984999999404 27870462.998000029474 3957326.947000027169 60531.696302713 2024-08-09T16:42:40.554408+00:00 19994330.273999989033 29000293.015000000596 27870463.021999958903 3958764.046000003815 60531.696314373 2024-08-09T16:42:41.561783+00:00 19994330.269000019878 29000292.949999999255 27870462.967000011355 3957975.057000041008 60531.696325848 2024-08-09T16:42:42.553287+00:00 19994330.271999981254 29000293.074000000954 27870463.054000020027 3957342.940999985207 60531.696337502 2024-08-09T16:42:43.560165+00:00 19994330.269999980927 29000292.921999990940 27870462.935999989510 3960394.082999945153 60531.696348978 2024-08-09T16:42:44.551669+00:00 19994330.272999998182 29000292.984000001103 27870463.011999960989 3955026.042000054847 60531.696360637 2024-08-09T16:42:45.559044+00:00 19994330.270000040531 29000293.038000021130 27870462.971999999136 3957158.787999988068 60531.696372107 2024-08-09T16:42:46.550051+00:00 19994330.271999958903 29000293.035999979824 27870463.022999998182 3955597.167999982834 60531.696383766 2024-08-09T16:42:47.557426+00:00 19994330.272000011057 29000292.983000010252 27870462.998000029474 3957207.937000035774 60531.696395242 2024-08-09T16:42:48.548930+00:00 19994330.270000040531 29000292.974999960512 27870462.965000029653 3955412.985999941826 60531.696406896 2024-08-09T16:42:49.555808+00:00 19994330.271999958903 29000293.034000039101 27870463.036000009626 3956537.996000051033 60531.696418555 2024-08-09T16:42:50.563184+00:00 19994330.272000011057 29000292.986000001431 27870463.021999999881 3959402.909000039101 60531.696430026 2024-08-09T16:42:51.554191+00:00 19994330.269999980927 29000292.999000009149 27870463.025999989361 3961304.074000000954 60531.696441685 2024-08-09T16:42:52.561566+00:00 19994330.270000040531 29000292.951999958605 27870462.947000011802 3959427.043999909889 60531.696453155 2024-08-09T16:42:53.552573+00:00 19994330.273999989033 29000293.039000030607 27870463.024999991059 3956810.961000084877 60531.696464814 2024-08-09T16:42:54.559949+00:00 19994330.269999980927 29000293.030999958515 27870462.962000008672 3957080.992999910843 60531.696476284 2024-08-09T16:42:55.550955+00:00 19994330.272999998182 29000292.998000029474 27870463.041999999434 3955482.085000038147 60531.696487944 2024-08-09T16:42:56.558331+00:00 19994330.271000031382 29000292.914000030607 27870462.942000001669 3959248.940999985207 60531.696499414 2024-08-09T16:42:57.549338+00:00 19994330.271999958903 29000293.014999989420 27870463.033999979496 3957363.029000043869 60531.696511073 2024-08-09T16:42:58.556713+00:00 19994330.272000070661 29000293.044000029564 27870462.986999988556 3952673.927999972831 60531.696522727 2024-08-09T16:42:59.563593+00:00 19994330.265999909490 29000292.989999890327 27870463.022999998182 3955722.026000022888 60531.696534202 2024-08-09T16:43:00.555096+00:00 19994330.276000019163 29000293.016000028700 27870463.057000041008 3956336.029999970924 60531.696545862 2024-08-09T16:43:01.562471+00:00 19994330.269000049680 29000292.993000030518 27870462.919999960810 3953814.958000063896 60531.696557332 2024-08-09T16:43:02.553478+00:00 19994330.273999929428 29000293.026000019163 27870463.075000051409 3958526.981999992859 60531.696568992 2024-08-09T16:43:03.560853+00:00 19994330.269999980927 29000292.995999928564 27870462.938999950886 3957802.123999952804 60531.696580461 2024-08-09T16:43:04.551861+00:00 19994330.272000070661 29000292.921000000089 27870462.999000009149 3958723.878999948967 60531.696592121 2024-08-09T16:43:05.559236+00:00 19994330.271000031382 29000293.078000068665 27870462.999000009149 3950673.054000020027 60531.696603591 2024-08-09T16:43:06.550243+00:00 19994330.270999908447 29000293.006999969482 27870463.030000030994 3954482.958000063896 60531.696615250 2024-08-09T16:43:07.557618+00:00 19994330.272999998182 29000292.924000021070 27870462.977000001818 3959715.042999982834 60531.696626726 2024-08-09T16:43:08.549121+00:00 19994330.272000070661 29000293.000999931246 27870462.946999970824 3954290.039000033867 60531.696638380 2024-08-09T16:43:09.556000+00:00 19994330.268999930471 29000293.032000061125 27870463.105999950320 3951168.031999946106 60531.696650039 2024-08-09T16:43:10.563376+00:00 19994330.269000049680 29000292.972999930382 27870462.974000100046 3950102.901999949943 60531.696661509 2024-08-09T16:43:11.554383+00:00 19994330.272999998182 29000293.004000071436 27870462.996999979019 3956174.027999997139 60531.696673168 2024-08-09T16:43:12.561758+00:00 19994330.269999980927 29000293.021999958903 27870462.919999960810 3958243.048000096809 60531.696684644 2024-08-09T16:43:13.553261+00:00 19994330.274000048637 29000293.074000000954 27870463.162999991328 3954639.857999920845 60531.696696298 2024-08-09T16:43:14.560140+00:00 19994330.268999930471 29000292.968000050634 27870462.879000071436 3955033.067000031006 60531.696707773 2024-08-09T16:43:15.551644+00:00 19994330.271999958903 29000292.980000000447 27870463.005999919027 3955774.050999999046 60531.696719428 2024-08-09T16:43:16.558523+00:00 19994330.269000049680 29000292.971000000834 27870462.971000079066 3949595.092000008095 60531.696730903 2024-08-09T16:43:17.550026+00:00 19994330.278000000864 29000293.059999991208 27870463.069999929518 3956600.822000027169 60531.696742557 2024-08-09T16:43:18.556905+00:00 19994330.272999998182 29000292.962999999523 27870463.028000000864 3956339.034999967087 60531.696754033 2024-08-09T16:43:19.548408+00:00 19994330.266000028700 29000292.999000001699 27870462.976000070572 3957727.962000011932 60531.696765686 2024-08-09T16:43:20.555288+00:00 19994330.268999930471 29000293.026000019163 27870462.970000028610 3953073.973999977112 60531.696777346 2024-08-09T16:43:21.562663+00:00 19994330.272999998182 29000292.973999980837 27870463.039999961853 3960483.042999982834 60531.696788821 2024-08-09T16:43:22.554166+00:00 19994330.274000048637 29000292.978999998420 27870462.906000021845 3956594.031000018120 60531.696800475 2024-08-09T16:43:23.561045+00:00 19994330.267999999225 29000293.028000000864 27870463.033999919891 3957152.976000071038 60531.696811951 2024-08-09T16:43:24.552549+00:00 19994330.272999998182 29000292.989000018686 27870463.069000009447 3959549.952999948990 60531.696823604 2024-08-09T16:43:25.559428+00:00 19994330.271000001580 29000292.978999968618 27870462.891000028700 3960587.121000051033 60531.696835080 2024-08-09T16:43:26.550931+00:00 19994330.271000009030 29000293.059999998659 27870463.096999999136 3955446.935999989975 60531.696846734 2024-08-09T16:43:27.557810+00:00 19994330.269999999553 29000292.949000000954 27870462.917999979109 3956262.041000009049 60531.696858210 2024-08-09T16:43:28.549313+00:00 19994330.275000009686 29000293.022000011057 27870463.008999999613 3960775.956999897957 60531.696869869 2024-08-09T16:43:29.556688+00:00 19994330.269999980927 29000292.998000029474 27870463.043999999762 3958532.000000000000 60531.696881523 2024-08-09T16:43:30.563568+00:00 19994330.272000011057 29000293.008999940008 27870462.971000000834 3956749.034000039101 60531.696892999 2024-08-09T16:43:31.555071+00:00 19994330.268000010401 29000292.977000001818 27870463.035999998450 3958952.032000064850 60531.696904652 2024-08-09T16:43:32.561950+00:00 19994330.272999998182 29000292.999000009149 27870462.977000009269 3956583.967999935150 60531.696916128 2024-08-09T16:43:33.553454+00:00 19994330.273999989033 29000292.961000028998 27870463.002999991179 3958007.991999983788 60531.696927787 2024-08-09T16:43:34.560828+00:00 19994330.271000001580 29000293.036000009626 27870462.971999999136 3961476.899000049103 60531.696939257 2024-08-09T16:43:35.551836+00:00 19994330.270000010729 29000293.009999990463 27870463.072000000626 3960143.141000031959 60531.696950917 2024-08-09T16:43:36.559212+00:00 19994330.271000001580 29000292.973999980837 27870462.925999999046 3959071.918999909889 60531.696962387 2024-08-09T16:43:37.550218+00:00 19994330.270999971777 29000293.032000061125 27870463.073999971151 3959808.961000084877 60531.696974046 2024-08-09T16:43:38.557593+00:00 19994330.270000040531 29000292.997999910265 27870462.939000010490 3956014.038999915123 60531.696985516 2024-08-09T16:43:39.548601+00:00 19994330.277000010014 29000292.967000011355 27870463.020000040531 3957677.017000079155 60531.696997176 2024-08-09T16:43:40.555976+00:00 19994330.269999980927 29000293.067000031471 27870462.995000001043 3955026.993999958038 60531.697008835 2024-08-09T16:43:41.563351+00:00 19994330.268000010401 29000292.973999980837 27870463.002999961376 3961435.927999972831 60531.697020305 2024-08-09T16:43:42.554358+00:00 19994330.268999990076 29000292.957000020891 27870462.991000000387 3957388.050000071991 60531.697031965 2024-08-09T16:43:43.561733+00:00 19994330.273999989033 29000293.014999989420 27870462.926999989897 3959771.094999908935 60531.697043435 2024-08-09T16:43:44.552740+00:00 19994330.273999989033 29000293.006000038236 27870463.064000010490 3959708.900000094902 60531.697055094 2024-08-09T16:43:45.560118+00:00 19994330.271000031382 29000293.034999970347 27870463.022999998182 3959084.138999938965 60531.697066570 2024-08-09T16:43:46.551619+00:00 19994330.269999980927 29000292.985000010580 27870462.995000001043 3961096.879000068177 60531.697078223 2024-08-09T16:43:47.558499+00:00 19994330.271000031382 29000293.031000021845 27870462.950000051409 3960958.087999939919 60531.697089699 2024-08-09T16:43:48.550001+00:00 19994330.270999971777 29000292.937999960035 27870463.041000008583 3958304.927999972831 60531.697101353 2024-08-09T16:43:49.556881+00:00 19994330.271999958903 29000292.944000009447 27870462.928999900818 3959357.976999998093 60531.697112828 2024-08-09T16:43:50.548384+00:00 19994330.272000070661 29000293.059000018984 27870463.050000071526 3956592.113000034820 60531.697124482 2024-08-09T16:43:51.555263+00:00 19994330.269999980927 29000292.996999979019 27870463.004999998957 3959204.919999957085 60531.697136141 2024-08-09T16:43:52.562638+00:00 19994330.271999958903 29000293.013999998569 27870463.036000009626 3956654.027999997139 60531.697147617 2024-08-09T16:43:53.554141+00:00 19994330.271000031382 29000292.989999998361 27870462.947000030428 3956564.937000035774 60531.697159271 2024-08-09T16:43:54.561020+00:00 19994330.269999980927 29000293.051999989897 27870463.000000000000 3958984.054999948014 60531.697170747 2024-08-09T16:43:55.552523+00:00 19994330.274000048637 29000292.951000008732 27870463.012999888510 3955013.998000026215 60531.697182401 2024-08-09T16:43:56.559402+00:00 19994330.269999980927 29000292.984000008553 27870462.955000039190 3955581.932000041008 60531.697193870 2024-08-09T16:43:57.550410+00:00 19994330.269999980927 29000293.077999979258 27870463.075999978930 3958211.026999949943 60531.697205530 2024-08-09T16:43:58.557785+00:00 19994330.272000070661 29000292.987000018358 27870463.057000041008 3956069.974000095855 60531.697217000 2024-08-09T16:43:59.548792+00:00 19994330.269999980927 29000293.010999981314 27870462.996000051498 3956813.049000000115 60531.697228659 2024-08-09T16:44:00.556168+00:00 19994330.274999979883 29000293.015999998897 27870462.996999979019 3961091.989999998827 60531.697240135 2024-08-09T16:44:01.547670+00:00 19994330.269999980927 29000292.907000008970 27870462.911000009626 3958384.983000000939 60531.697251789 2024-08-09T16:44:02.554550+00:00 19994330.272000070661 29000293.039000030607 27870463.033999919891 3957194.058000000194 60531.697263448 2024-08-09T16:44:03.561925+00:00 19994330.267999891192 29000292.982999980450 27870463.018000010401 3956418.980999999214 60531.697274924 2024-08-09T16:44:04.553428+00:00 19994330.269000049680 29000293.013999998569 27870462.958999991417 3958589.970000002999 60531.697286578 2024-08-09T16:44:05.560308+00:00 19994330.276000019163 29000292.981000009924 27870463.008000019938 3953918.960999999195 60531.697298048 2024-08-09T16:44:06.551315+00:00 19994330.272999998182 29000292.979999959469 27870463.021000031382 3960833.022999998182 60531.697309707 2024-08-09T16:44:07.558690+00:00 19994330.271000031382 29000293.048000041395 27870463.008999999613 3958054.059999999125 60531.697321183 2024-08-09T16:44:08.550193+00:00 19994330.270999908447 29000292.964999970049 27870462.962000001222 3955764.983000002801 60531.697332837 2024-08-09T16:44:09.557072+00:00 19994330.268000010401 29000293.030000030994 27870463.037000000477 3954670.041000001132 60531.697344306 2024-08-09T16:44:10.548080+00:00 19994330.272000070661 29000292.991999920458 27870463.030000001192 3957685.978999995161 60531.697355966 2024-08-09T16:44:11.555455+00:00 19994330.272999998182 29000292.992000099272 27870462.893000010401 3954035.935000001919 60531.697367620 2024-08-09T16:44:12.562334+00:00 19994330.273999929428 29000292.987999919802 27870462.988000009209 3957858.028000005055 60531.697379095 2024-08-09T16:44:13.553837+00:00 19994330.272000070661 29000293.060000058264 27870463.106999989599 3955702.118999994826 60531.697390749 2024-08-09T16:44:14.560716+00:00 19994330.268000010401 29000292.952000018209 27870462.963999990374 3958025.919000000227 60531.697402225 2024-08-09T16:44:15.552220+00:00 19994330.270999908447 29000292.949000000954 27870462.981000039726 3957577.015000008047 60531.697413884 2024-08-09T16:44:16.559594+00:00 19994330.274000048637 29000293.000999931246 27870462.903999980539 3954274.010999992024 60531.697425354 2024-08-09T16:44:17.550602+00:00 19994330.269999999553 29000293.057000041008 27870463.103999968618 3957748.982000008225 60531.697437013 2024-08-09T16:44:18.557977+00:00 19994330.271999999881 29000292.957000020891 27870463.055999990553 3957684.946999996901 60531.697448489 2024-08-09T16:44:19.549480+00:00 19994330.267999999225 29000292.992999911308 27870462.911000009626 3954555.025999993086 60531.697460143 2024-08-09T16:44:20.556359+00:00 19994330.271000001580 29000293.069000009447 27870463.130999978632 3954307.971000000834 60531.697471619 2024-08-09T16:44:21.547863+00:00 19994330.272999998182 29000292.967000011355 27870462.957000020891 3952673.982000008225 60531.697483272 2024-08-09T16:44:22.554742+00:00 19994330.271999999881 29000293.004000071436 27870462.966000020504 3956850.018999993801 60531.697494932 2024-08-09T16:44:23.562117+00:00 19994330.270000010729 29000292.970000028610 27870462.965999960899 3955340.113999993075 60531.697506402 2024-08-09T16:44:24.553125+00:00 19994330.271999981254 29000293.023999929428 27870462.984000030905 3954432.857000008225 60531.697518061 2024-08-09T16:44:25.560499+00:00 19994330.268999990076 29000293.073000069708 27870463.107000049204 3957297.080999999773 60531.697529537 2024-08-09T16:44:26.552003+00:00 19994330.274000018835 29000292.949000000954 27870462.935999989510 3954464.064999998081 60531.697541191 2024-08-09T16:44:27.558882+00:00 19994330.273999989033 29000293.042999979109 27870463.059000018984 3958538.929000005126 60531.697552667 2024-08-09T16:44:28.550385+00:00 19994330.271000001580 29000292.924999948591 27870462.965999960899 3954639.915999994148 60531.697564326 2024-08-09T16:44:29.557761+00:00 19994330.272000011057 29000292.978000000119 27870462.972999930382 3957738.074000000954 60531.697575796 2024-08-09T16:44:30.548767+00:00 19994330.264999989420 29000293.068999990821 27870462.996000051498 3957769.966000006068 60531.697587456 2024-08-09T16:44:31.556142+00:00 19994330.272999998182 29000292.981000009924 27870463.006999969482 3953079.010999992024 60531.697598925 2024-08-09T16:44:32.547150+00:00 19994330.272999998182 29000292.999000001699 27870462.986000061035 3958938.031000003219 60531.697610585 2024-08-09T16:44:33.554525+00:00 19994330.272000011057 29000293.021000001580 27870463.102000001818 3962319.937999994028 60531.697622244 2024-08-09T16:44:34.561900+00:00 19994330.272000011057 29000292.993999991566 27870462.931999921799 3959147.059000014793 60531.697633714 2024-08-09T16:44:35.552908+00:00 19994330.267999950796 29000292.977000031620 27870462.994000080973 3963440.019999980927 60531.697645374 2024-08-09T16:44:36.560283+00:00 19994330.274000048637 29000293.021000001580 27870463.000999931246 3957024.037000000011 60531.697656849 2024-08-09T16:44:37.551786+00:00 19994330.267999950796 29000293.008999969810 27870463.025000099093 3954037.992000014056 60531.697668503 2024-08-09T16:44:38.558665+00:00 19994330.275000039488 29000292.964000020176 27870462.935999989510 3957856.988999993075 60531.697679979 2024-08-09T16:44:39.550168+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3959569.812999994028 60531.697691632 2024-08-09T16:44:40.557047+00:00 19994330.268999990076 29000292.999000009149 27870462.980000019073 3960164.182999997865 60531.697703108 2024-08-09T16:44:41.548550+00:00 19994330.271000031382 29000292.983999971300 27870463.042999979109 3962029.961000024807 60531.697714767 2024-08-09T16:44:42.555925+00:00 19994330.269999980927 29000293.023999989033 27870462.991000059992 3960909.953999996185 60531.697726238 2024-08-09T16:44:43.546933+00:00 19994330.276000019163 29000292.994000021368 27870462.988999959081 3961078.023999989033 60531.697737897 2024-08-09T16:44:44.554308+00:00 19994330.268999930471 29000292.997000038624 27870463.021000031382 3959479.890000015032 60531.697749551 2024-08-09T16:44:45.561187+00:00 19994330.269999980927 29000293.013999998569 27870462.960000000894 3957964.059999973048 60531.697761027 2024-08-09T16:44:46.552691+00:00 19994330.271000031382 29000292.946999970824 27870462.969999998808 3963431.034000008833 60531.697772686 2024-08-09T16:44:47.560066+00:00 19994330.272000070661 29000292.996999979019 27870463.026000000536 3958995.950000017881 60531.697784156 2024-08-09T16:44:48.551073+00:00 19994330.269999980927 29000293.044000029564 27870462.978999998420 3964699.072999984026 60531.697795815 2024-08-09T16:44:49.558448+00:00 19994330.273999929428 29000292.985000010580 27870463.031999990344 3959201.006999998819 60531.697807285 2024-08-09T16:44:50.549455+00:00 19994330.271000031382 29000293.021000031382 27870463.032999988645 3958856.979000002146 60531.697818945 2024-08-09T16:44:51.556831+00:00 19994330.269999980927 29000292.978999968618 27870462.995000001043 3962226.004999995232 60531.697830415 2024-08-09T16:44:52.547838+00:00 19994330.274000048637 29000293.000000000000 27870462.971000019461 3954755.060000001919 60531.697842074 2024-08-09T16:44:53.555213+00:00 19994330.271000031382 29000292.995999928564 27870462.986999988556 3960597.898999989033 60531.697853550 2024-08-09T16:44:54.546716+00:00 19994330.272999998182 29000293.049000021070 27870463.037000000477 3958314.091000020970 60531.697865204 2024-08-09T16:44:55.553597+00:00 19994330.268999930471 29000292.962000008672 27870462.976000010967 3964891.944000006188 60531.697876863 2024-08-09T16:44:56.560970+00:00 19994330.271000031382 29000292.985000010580 27870462.958000000566 3961434.034999995958 60531.697888333 2024-08-09T16:44:57.551978+00:00 19994330.269999980927 29000293.016000028700 27870462.992999970913 3954532.937999994028 60531.697899993 2024-08-09T16:44:58.559353+00:00 19994330.272999998182 29000292.963999990374 27870463.053000029176 3961420.988999993075 60531.697911468 2024-08-09T16:44:59.550856+00:00 19994330.271000031382 29000292.982999920845 27870462.967000011355 3960156.074000000954 60531.697923122 2024-08-09T16:45:00.557735+00:00 19994330.273999929428 29000292.983000040054 27870463.001999970526 3956422.893999993801 60531.697934598 2024-08-09T16:45:01.549238+00:00 19994330.270000100136 29000293.115000009537 27870463.032000008970 3959306.060000001919 60531.697946257 2024-08-09T16:45:02.556614+00:00 19994330.268999930471 29000292.927999969572 27870463.014999989420 3960158.101000010967 60531.697957727 2024-08-09T16:45:03.547621+00:00 19994330.271000031382 29000293.065999981016 27870463.013999998569 3960044.953999996185 60531.697969386 2024-08-09T16:45:04.554995+00:00 19994330.272999998182 29000292.958999991417 27870463.069000069052 3962235.048999994993 60531.697981040 2024-08-09T16:45:05.561875+00:00 19994330.271999958903 29000293.036000009626 27870462.973999980837 3962001.835000007879 60531.697992516 2024-08-09T16:45:06.553379+00:00 19994330.269999980927 29000292.929000020027 27870462.899999979883 3961443.109000027180 60531.698004169 2024-08-09T16:45:07.560258+00:00 19994330.272000070661 29000293.026000000536 27870463.029000040144 3954479.949999988079 60531.698015645 2024-08-09T16:45:08.551761+00:00 19994330.268000010401 29000293.041999999434 27870463.074000000954 3959295.148999989033 60531.698027299 2024-08-09T16:45:09.558640+00:00 19994330.273999929428 29000292.942999999970 27870462.967000011355 3957160.001999973785 60531.698038775 2024-08-09T16:45:10.550144+00:00 19994330.271000031382 29000293.037999998778 27870462.960999969393 3955188.851999998093 60531.698050434 2024-08-09T16:45:11.557519+00:00 19994330.272999990731 29000292.972999989986 27870463.034999970347 3955168.004999995232 60531.698061904 2024-08-09T16:45:12.548526+00:00 19994330.271000009030 29000293.028000000864 27870462.963999990374 3956961.932000041008 60531.698073564 2024-08-09T16:45:13.555900+00:00 19994330.271000001580 29000292.946000009775 27870462.995000001043 3957358.110000013839 60531.698085034 2024-08-09T16:45:14.546907+00:00 19994330.271000001580 29000293.045000020415 27870463.032000061125 3951259.010999978054 60531.698096693 2024-08-09T16:45:15.554284+00:00 19994330.271999999881 29000292.997000008821 27870462.982999920845 3954571.009999989998 60531.698108353 2024-08-09T16:45:16.561659+00:00 19994330.273999989033 29000292.983999971300 27870463.028000000864 3956468.069999992847 60531.698119828 2024-08-09T16:45:17.553161+00:00 19994330.268000010401 29000292.970000028610 27870462.903000000864 3957036.945999979973 60531.698131482 2024-08-09T16:45:18.560041+00:00 19994330.271000001580 29000292.990000009537 27870463.029000040144 3955872.950000048149 60531.698142952 2024-08-09T16:45:19.551048+00:00 19994330.270000010729 29000293.065000001341 27870463.060999989510 3954059.047999978065 60531.698154612 2024-08-09T16:45:20.558423+00:00 19994330.272999998182 29000292.970999959856 27870462.945999979973 3954543.962999999989 60531.698166087 2024-08-09T16:45:21.549926+00:00 19994330.270000010729 29000292.988000039011 27870463.047999981791 3956466.912000000011 60531.698177741 2024-08-09T16:45:22.556806+00:00 19994330.272999968380 29000292.990000009537 27870462.946000099182 3953417.003000020981 60531.698189217 2024-08-09T16:45:23.548309+00:00 19994330.271999981254 29000293.046999990940 27870463.078999999911 3958115.130999981891 60531.698200870 2024-08-09T16:45:24.555188+00:00 19994330.268000010401 29000292.995999988168 27870463.011999998242 3958411.954999982845 60531.698212346 2024-08-09T16:45:25.546691+00:00 19994330.270000040531 29000293.013999938965 27870462.954999998212 3959928.921999990940 60531.698224005 2024-08-09T16:45:26.554067+00:00 19994330.274999979883 29000293.022000070661 27870463.021999999881 3957904.115000010002 60531.698235659 2024-08-09T16:45:27.560946+00:00 19994330.272999998182 29000292.958999991417 27870462.981000009924 3957621.041000009049 60531.698247135 2024-08-09T16:45:28.552449+00:00 19994330.269999980927 29000292.978999968618 27870463.024999991059 3953832.947000027169 60531.698258788 2024-08-09T16:45:29.559328+00:00 19994330.268999990076 29000293.024999979883 27870462.937999989837 3957073.862999976147 60531.698270264 2024-08-09T16:45:30.550831+00:00 19994330.272000011057 29000293.013000011444 27870463.039000000805 3956499.109000027180 60531.698281924 2024-08-09T16:45:31.558206+00:00 19994330.272000011057 29000292.958000060171 27870463.008000019938 3957455.024999976158 60531.698293393 2024-08-09T16:45:32.549214+00:00 19994330.272999998182 29000293.024999979883 27870462.949000000954 3958072.957000017166 60531.698305053 2024-08-09T16:45:33.556589+00:00 19994330.270999971777 29000292.978000041097 27870462.935999989510 3956798.042999982834 60531.698316523 2024-08-09T16:45:34.547596+00:00 19994330.270000040531 29000293.026999950409 27870463.064000010490 3956361.912999988068 60531.698328183 2024-08-09T16:45:35.554971+00:00 19994330.269999980927 29000292.975000020117 27870463.069000009447 3960749.998000026215 60531.698339652 2024-08-09T16:45:36.545978+00:00 19994330.272999998182 29000293.003000020981 27870462.953999999911 3959219.015999972820 60531.698351312 2024-08-09T16:45:37.553354+00:00 19994330.275000039488 29000293.036999940872 27870463.034999970347 3960356.078000009060 60531.698362972 2024-08-09T16:45:38.560728+00:00 19994330.269999980927 29000292.975000020117 27870462.996000051498 3960532.027999997139 60531.698374441 2024-08-09T16:45:39.551736+00:00 19994330.269999980927 29000292.983999971300 27870462.921999990940 3958629.949999988079 60531.698386101 2024-08-09T16:45:40.559111+00:00 19994330.271000031382 29000293.009000059217 27870463.043999969959 3953678.980000019073 60531.698397577 2024-08-09T16:45:41.550614+00:00 19994330.271000031382 29000293.042999979109 27870462.985000010580 3954136.953000009060 60531.698409230 2024-08-09T16:45:42.557494+00:00 19994330.272999998182 29000292.969999909401 27870463.043999969959 3957203.022000014782 60531.698420700 2024-08-09T16:45:43.548501+00:00 19994330.268000010401 29000292.980000019073 27870462.986000061035 3953338.088999987114 60531.698432360 2024-08-09T16:45:44.555876+00:00 19994330.270999908447 29000292.980000000447 27870463.006999969482 3953803.869000018109 60531.698443830 2024-08-09T16:45:45.546883+00:00 19994330.271000031382 29000293.028000000864 27870462.944000009447 3951911.097999989986 60531.698455489 2024-08-09T16:45:46.554258+00:00 19994330.276000019163 29000292.986999988556 27870463.026999950409 3956913.033999979030 60531.698467143 2024-08-09T16:45:47.561138+00:00 19994330.266999959946 29000293.039999991655 27870463.024000048637 3954251.976000010967 60531.698478619 2024-08-09T16:45:48.552642+00:00 19994330.274000048637 29000293.006999999285 27870463.031999949366 3955640.938000022899 60531.698490278 2024-08-09T16:45:49.560015+00:00 19994330.273999929428 29000292.980000019073 27870463.011000040919 3953137.078999996185 60531.698501748 2024-08-09T16:45:50.551023+00:00 19994330.267000079155 29000293.004999998957 27870462.909999970347 3956292.993999958038 60531.698513407 2024-08-09T16:45:51.558398+00:00 19994330.269999980927 29000293.000999990851 27870463.067000031471 3951696.937000035774 60531.698524877 2024-08-09T16:45:52.549406+00:00 19994330.272999998182 29000292.960999999195 27870462.930000070482 3956608.099999963772 60531.698536537 2024-08-09T16:45:53.556781+00:00 19994330.271999958903 29000293.018999990076 27870463.050999999046 3955886.886000037193 60531.698548012 2024-08-09T16:45:54.548284+00:00 19994330.272999998182 29000292.994000021368 27870462.987999919802 3960500.974999963772 60531.698559666 2024-08-09T16:45:55.555163+00:00 19994330.271000031382 29000293.013999998569 27870462.994000080973 3955241.092000008095 60531.698571142 2024-08-09T16:45:56.546666+00:00 19994330.266999959946 29000292.971000019461 27870462.941999908537 3958009.986999989022 60531.698582795 2024-08-09T16:45:57.553545+00:00 19994330.272999998182 29000293.009999990463 27870463.064000010490 3954407.978000044823 60531.698594455 2024-08-09T16:45:58.560921+00:00 19994330.271000031382 29000292.999000009149 27870463.041000008583 3956876.982999979984 60531.698605925 2024-08-09T16:45:59.551928+00:00 19994330.274000048637 29000293.027000010014 27870462.939000010490 3951382.976000010967 60531.698617585 2024-08-09T16:46:00.559303+00:00 19994330.270999908447 29000292.995999988168 27870463.019999980927 3954713.028999983799 60531.698629054 2024-08-09T16:46:01.550310+00:00 19994330.272000070661 29000293.011999960989 27870463.009999990463 3949786.074999988079 60531.698640714 2024-08-09T16:46:02.557685+00:00 19994330.271000031382 29000292.978000041097 27870463.026000000536 3955878.953000009060 60531.698652190 2024-08-09T16:46:03.549189+00:00 19994330.269999980927 29000293.024999979883 27870462.997999999672 3954770.004999995232 60531.698663843 2024-08-09T16:46:04.556068+00:00 19994330.274999998510 29000292.970000028610 27870462.905000001192 3956791.031000018120 60531.698675319 2024-08-09T16:46:05.547570+00:00 19994330.269999999553 29000293.016999959946 27870463.077000010759 3953632.923999965191 60531.698686979 2024-08-09T16:46:06.554946+00:00 19994330.269000001252 29000292.995000001043 27870463.009999990463 3958466.050999999046 60531.698698448 2024-08-09T16:46:07.545953+00:00 19994330.269999999553 29000293.034999970347 27870462.995000001043 3953060.916999996174 60531.698710108 2024-08-09T16:46:08.553329+00:00 19994330.275999989361 29000292.995000001043 27870462.997999999672 3955228.032000004780 60531.698721762 2024-08-09T16:46:09.560208+00:00 19994330.267000000924 29000292.983000040054 27870462.960999999195 3956896.994000018109 60531.698733238 2024-08-09T16:46:10.551711+00:00 19994330.275000009686 29000292.965999960899 27870463.040000021458 3954053.027999997139 60531.698744891 2024-08-09T16:46:11.558590+00:00 19994330.269999980927 29000293.035000089556 27870462.969999969006 3954750.044000030030 60531.698756367 2024-08-09T16:46:12.550093+00:00 19994330.268000010401 29000292.987999919802 27870463.007000029087 3958568.887999951839 60531.698768026 2024-08-09T16:46:13.557469+00:00 19994330.272999998182 29000292.961000081152 27870462.953999999911 3953160.052000045776 60531.698779496 2024-08-09T16:46:14.548476+00:00 19994330.270000010729 29000293.040999889374 27870463.009999990463 3959437.997999966145 60531.698791156 2024-08-09T16:46:15.555851+00:00 19994330.274999979883 29000293.002000089735 27870463.035000029951 3957209.060000061989 60531.698802626 2024-08-09T16:46:16.546858+00:00 19994330.270000010729 29000292.990000009537 27870462.958000000566 3955911.962999939919 60531.698814285 2024-08-09T16:46:17.554233+00:00 19994330.270000010729 29000293.004999998957 27870463.009999990463 3957634.958999990951 60531.698825755 2024-08-09T16:46:18.545241+00:00 19994330.272000011057 29000293.044999960810 27870463.000999990851 3954584.986000061035 60531.698837414 2024-08-09T16:46:19.552616+00:00 19994330.272999998182 29000292.986999988556 27870463.069000009447 3956280.167999982834 60531.698849074 2024-08-09T16:46:20.559991+00:00 19994330.269999980927 29000293.008000019938 27870462.983999971300 3948775.883999944199 60531.698860544 2024-08-09T16:46:21.550998+00:00 19994330.272999998182 29000292.953999999911 27870462.893000010401 3952146.991999983788 60531.698872203 2024-08-09T16:46:22.558374+00:00 19994330.269999980927 29000293.045000001788 27870463.106000069529 3956783.059000014793 60531.698883673 2024-08-09T16:46:23.549380+00:00 19994330.271000031382 29000292.984999999404 27870463.035999890417 3957787.014999986161 60531.698895333 2024-08-09T16:46:24.556755+00:00 19994330.268000010401 29000292.953999999911 27870462.919000029564 3954516.935999989975 60531.698906803 2024-08-09T16:46:25.547763+00:00 19994330.275999959558 29000293.013000011444 27870463.050000071526 3953086.027000070084 60531.698918462 2024-08-09T16:46:26.555138+00:00 19994330.272000011057 29000292.978999998420 27870463.011999960989 3951102.912999988068 60531.698929932 2024-08-09T16:46:27.546145+00:00 19994330.268999990076 29000292.995000001043 27870462.881000038236 3955761.054000020027 60531.698941592 2024-08-09T16:46:28.553521+00:00 19994330.268999990076 29000293.081999991089 27870463.139999989420 3955207.970999956131 60531.698953067 2024-08-09T16:46:29.545024+00:00 19994330.272999998182 29000292.975999981165 27870462.969999909401 3954321.162999988068 60531.698964721 2024-08-09T16:46:30.551903+00:00 19994330.272000011057 29000292.956000030041 27870462.940000060946 3953780.854000092018 60531.698976381 2024-08-09T16:46:31.559278+00:00 19994330.271000031382 29000293.022000011057 27870463.021999958903 3957371.063999890815 60531.698987857 2024-08-09T16:46:32.550781+00:00 19994330.272999998182 29000292.981999989599 27870463.040000081062 3957743.943000078201 60531.698999510 2024-08-09T16:46:33.557661+00:00 19994330.268999930471 29000293.001999970526 27870462.916000008583 3955101.988999962807 60531.699010986 2024-08-09T16:46:34.549164+00:00 19994330.272000070661 29000293.028999980539 27870463.105999950320 3951432.011999965180 60531.699022640 2024-08-09T16:46:35.556043+00:00 19994330.271999958903 29000292.944000009447 27870462.955999970436 3954473.032999991905 60531.699034115 2024-08-09T16:46:36.547546+00:00 19994330.272999998182 29000293.077000018209 27870463.028000000864 3953706.983000040054 60531.699045775 2024-08-09T16:46:37.554921+00:00 19994330.272999998182 29000292.940000001341 27870462.871999979019 3957329.978000044823 60531.699057245 2024-08-09T16:46:38.545929+00:00 19994330.269999980927 29000293.032000008970 27870463.089000109583 3956047.976999998093 60531.699068904 2024-08-09T16:46:39.553304+00:00 19994330.268000010401 29000293.024999979883 27870463.043999910355 3957600.057999968994 60531.699080558 2024-08-09T16:46:40.560183+00:00 19994330.272999998182 29000292.970000028610 27870462.919000029564 3952546.960000038147 60531.699092033 2024-08-09T16:46:41.551686+00:00 19994330.272999998182 29000292.965000029653 27870463.039999999106 3958527.111999989022 60531.699103687 2024-08-09T16:46:42.558565+00:00 19994330.269000049680 29000293.003999948502 27870462.916999999434 3954443.008000016212 60531.699115163 2024-08-09T16:46:43.550069+00:00 19994330.273999929428 29000293.032999988645 27870463.148999989033 3954974.878000020981 60531.699126816 2024-08-09T16:46:44.556948+00:00 19994330.268000010401 29000292.978999968618 27870462.951000008732 3952756.911999940872 60531.699138292 2024-08-09T16:46:45.548451+00:00 19994330.274999979883 29000292.980000019073 27870462.921000000089 3958558.054000020027 60531.699149952 2024-08-09T16:46:46.555826+00:00 19994330.271000031382 29000293.039000030607 27870463.069000009447 3954760.013999938965 60531.699161422 2024-08-09T16:46:47.546833+00:00 19994330.271000031382 29000292.977000001818 27870462.984999980778 3954885.060999989975 60531.699173081 2024-08-09T16:46:48.554208+00:00 19994330.271999958903 29000293.060999989510 27870463.013000011444 3954817.989000082016 60531.699184551 2024-08-09T16:46:49.545216+00:00 19994330.269999980927 29000292.904000040144 27870462.960999969393 3957104.970000029076 60531.699196211 2024-08-09T16:46:50.552591+00:00 19994330.271000031382 29000293.064000010490 27870463.029000040144 3956108.018999934196 60531.699207864 2024-08-09T16:46:51.559470+00:00 19994330.271000031382 29000293.020999908447 27870463.065000001341 3957287.013000010978 60531.699219340 2024-08-09T16:46:52.550973+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3955546.945000051986 60531.699230994 2024-08-09T16:46:53.557853+00:00 19994330.268999930471 29000293.003000020981 27870462.987000048161 3957803.023999928962 60531.699242469 2024-08-09T16:46:54.549356+00:00 19994330.272000070661 29000293.011999960989 27870462.986999988556 3956959.006999969017 60531.699254129 2024-08-09T16:46:55.556731+00:00 19994330.269999980927 29000292.966000080109 27870462.992999970913 3955798.023000001907 60531.699265599 2024-08-09T16:46:56.547738+00:00 19994330.274000048637 29000293.032999988645 27870463.008999999613 3959440.955000042915 60531.699277258 2024-08-09T16:46:57.555113+00:00 19994330.268000010401 29000292.962999939919 27870462.989000018686 3961184.050999999046 60531.699288728 2024-08-09T16:46:58.546121+00:00 19994330.274999998510 29000293.015999998897 27870463.030999958515 3959301.011999965180 60531.699300388 2024-08-09T16:46:59.553496+00:00 19994330.269999999553 29000293.017999991775 27870462.954999979585 3956917.929000020027 60531.699311864 2024-08-09T16:47:00.544999+00:00 19994330.271000009030 29000292.974000010639 27870463.012000080198 3957306.016000031959 60531.699323517 2024-08-09T16:47:01.551878+00:00 19994330.269999999553 29000292.995000001043 27870463.002999901772 3954515.000999927986 60531.699335176 2024-08-09T16:47:02.559253+00:00 19994330.271999999881 29000293.022999998182 27870462.991000059992 3961559.013000010978 60531.699346652 2024-08-09T16:47:03.550756+00:00 19994330.274999991059 29000292.968999978155 27870462.973000049591 3952813.942000031006 60531.699358306 2024-08-09T16:47:04.557636+00:00 19994330.269999999553 29000293.041999999434 27870463.034999970347 3958587.078999996185 60531.699369776 2024-08-09T16:47:05.548643+00:00 19994330.270000010729 29000292.975000020117 27870462.975000020117 3960115.922000051010 60531.699381435 2024-08-09T16:47:06.556018+00:00 19994330.271000001580 29000293.080999970436 27870463.052999969572 3958689.050999999046 60531.699392905 2024-08-09T16:47:07.547025+00:00 19994330.272000011057 29000292.907999988645 27870463.052999969572 3955012.024999976158 60531.699404565 2024-08-09T16:47:08.554400+00:00 19994330.267999980599 29000292.993000030518 27870462.870000001043 3956615.983999968041 60531.699416035 2024-08-09T16:47:09.545407+00:00 19994330.275000009686 29000293.036000009626 27870463.069000009447 3957879.014999986161 60531.699427694 2024-08-09T16:47:10.552783+00:00 19994330.272000011057 29000293.000000000000 27870462.962000008672 3960804.074000000954 60531.699439354 2024-08-09T16:47:11.560158+00:00 19994330.268999990076 29000293.005999978632 27870463.011999960989 3958315.996999979019 60531.699450823 2024-08-09T16:47:12.551165+00:00 19994330.269999980927 29000293.007000029087 27870463.024999979883 3956006.977000116836 60531.699462483 2024-08-09T16:47:13.558540+00:00 19994330.276000019163 29000292.963999990374 27870463.021000031382 3961221.930999993812 60531.699473953 2024-08-09T16:47:14.549548+00:00 19994330.269999980927 29000292.973999980837 27870462.942000031471 3957554.014999986161 60531.699485613 2024-08-09T16:47:15.556923+00:00 19994330.271000031382 29000293.043999969959 27870463.026000019163 3954960.893999934196 60531.699497088 2024-08-09T16:47:16.548426+00:00 19994330.269999980927 29000292.985000010580 27870462.993999961764 3957775.074000000954 60531.699508742 2024-08-09T16:47:17.555305+00:00 19994330.268999990076 29000293.018000010401 27870463.047000050545 3957641.037999988068 60531.699520218 2024-08-09T16:47:18.546808+00:00 19994330.272000011057 29000293.014999989420 27870462.977999929339 3956618.067000031006 60531.699531871 2024-08-09T16:47:19.553690+00:00 19994330.270999971777 29000292.971000079066 27870462.945000000298 3953497.891999959946 60531.699543347 2024-08-09T16:47:20.545191+00:00 19994330.275000039488 29000293.020999908447 27870463.030000001192 3953725.085000038147 60531.699555007 2024-08-09T16:47:21.552566+00:00 19994330.268999990076 29000292.963000059128 27870463.008999999613 3953615.055000067223 60531.699566660 2024-08-09T16:47:22.559445+00:00 19994330.272000011057 29000293.008999940008 27870462.991999998689 3955967.953999996185 60531.699578136 2024-08-09T16:47:23.550948+00:00 19994330.269999980927 29000292.997000098228 27870463.011999990791 3958933.936999917030 60531.699589790 2024-08-09T16:47:24.557828+00:00 19994330.276000019163 29000292.949000000954 27870462.893999990076 3957970.006999969017 60531.699601266 2024-08-09T16:47:25.549331+00:00 19994330.269999980927 29000293.068999890238 27870463.066000010818 3953323.975000023842 60531.699612919 2024-08-09T16:47:26.556210+00:00 19994330.271000031382 29000293.001000050455 27870463.053999990225 3953912.047000051010 60531.699624395 2024-08-09T16:47:27.547713+00:00 19994330.269999980927 29000293.039000030607 27870462.983000010252 3957829.970000029076 60531.699636049 2024-08-09T16:47:28.554592+00:00 19994330.268999930471 29000292.893999930471 27870462.891999989748 3954412.998999952804 60531.699647524 2024-08-09T16:47:29.546095+00:00 19994330.274000048637 29000293.070000048727 27870463.100000020117 3956674.924999951851 60531.699659184 2024-08-09T16:47:30.553471+00:00 19994330.271999958903 29000293.019999980927 27870463.002999961376 3954671.006000041962 60531.699670654 2024-08-09T16:47:31.544478+00:00 19994330.271000031382 29000292.986000061035 27870463.004999998957 3960170.106000065804 60531.699682313 2024-08-09T16:47:32.551853+00:00 19994330.269999980927 29000292.987999919802 27870462.916999999434 3954641.957999945153 60531.699693973 2024-08-09T16:47:33.559228+00:00 19994330.270000100136 29000292.956000089645 27870463.025000039488 3951460.962999939919 60531.699705442 2024-08-09T16:47:34.550236+00:00 19994330.271999958903 29000293.044999960810 27870462.973999980837 3954720.975000023842 60531.699717102 2024-08-09T16:47:35.557611+00:00 19994330.273999929428 29000292.999000001699 27870463.065999981016 3948858.029000043869 60531.699728572 2024-08-09T16:47:36.548618+00:00 19994330.270000100136 29000292.949000000954 27870462.945000048727 3958270.082000017166 60531.699740232 2024-08-09T16:47:37.555993+00:00 19994330.271999958903 29000293.103999998420 27870463.125999990851 3954788.953999996185 60531.699751707 2024-08-09T16:47:38.547496+00:00 19994330.269999980927 29000292.925999999046 27870462.884999930859 3955200.026000022888 60531.699763361 2024-08-09T16:47:39.554375+00:00 19994330.272000070661 29000293.060999989510 27870463.074000000954 3954281.942999958992 60531.699774837 2024-08-09T16:47:40.545879+00:00 19994330.269999980927 29000292.961000028998 27870463.000000000000 3955089.021000028122 60531.699786496 2024-08-09T16:47:41.553256+00:00 19994330.271999958903 29000293.021999981254 27870462.949000000954 3950016.131999969017 60531.699797966 2024-08-09T16:47:42.544261+00:00 19994330.274000048637 29000292.971999999136 27870463.049000021070 3952871.957999945153 60531.699809625 2024-08-09T16:47:43.551636+00:00 19994330.268999930471 29000292.965999990702 27870462.938000079244 3956658.920000075828 60531.699821279 2024-08-09T16:47:44.558515+00:00 19994330.268000010401 29000293.037000000477 27870462.986999988556 3951270.026999949943 60531.699832755 2024-08-09T16:47:45.550018+00:00 19994330.274999979883 29000292.999000009149 27870463.006999969482 3956271.019999980927 60531.699844409 2024-08-09T16:47:46.556898+00:00 19994330.272999998182 29000293.000999990851 27870463.090000029653 3958501.958000063896 60531.699855885 2024-08-09T16:47:47.548401+00:00 19994330.270000100136 29000292.977999988943 27870462.952999949455 3956940.952999948990 60531.699867538 2024-08-09T16:47:48.555280+00:00 19994330.271999958903 29000293.054000020027 27870462.993000030518 3957206.083000063896 60531.699879014 2024-08-09T16:47:49.546783+00:00 19994330.268999930471 29000292.984000030905 27870463.018999930471 3956430.976999998093 60531.699890673 2024-08-09T16:47:50.554159+00:00 19994330.272999998182 29000293.011999960989 27870463.022999998182 3952639.987999916077 60531.699902143 2024-08-09T16:47:51.545166+00:00 19994330.271000031382 29000292.926999989897 27870462.945000048727 3949250.058000088204 60531.699913803 2024-08-09T16:47:52.552541+00:00 19994330.272999998182 29000293.003000080585 27870462.949999928474 3955591.924999951851 60531.699925273 2024-08-09T16:47:53.543548+00:00 19994330.271000001580 29000293.062999960035 27870463.029000040144 3951585.858000040054 60531.699936932 2024-08-09T16:47:54.550923+00:00 19994330.267999999225 29000293.004999998957 27870463.042000059038 3952505.151000022888 60531.699948586 2024-08-09T16:47:55.557803+00:00 19994330.272999998182 29000292.985000010580 27870462.927999969572 3955471.990999937057 60531.699960061 2024-08-09T16:47:56.549306+00:00 19994330.268999990076 29000292.934000018984 27870463.000000000000 3954771.988999962807 60531.699971715 2024-08-09T16:47:57.556185+00:00 19994330.276000011712 29000293.046999931335 27870463.106999989599 3953731.985000013839 60531.699983191 2024-08-09T16:47:58.547688+00:00 19994330.270000010729 29000293.037999991328 27870463.006999999285 3954591.996000051033 60531.699994850 2024-08-09T16:47:59.555063+00:00 19994330.272999998182 29000292.970000028610 27870462.948000010103 3953287.947999954224 60531.700006320 2024-08-09T16:48:00.546070+00:00 19994330.268999990076 29000292.973000049591 27870462.971000000834 3956015.152000070084 60531.700017980 2024-08-09T16:48:01.553446+00:00 19994330.271000001580 29000292.996999979019 27870462.974999990314 3952521.926999927033 60531.700029450 2024-08-09T16:48:02.544453+00:00 19994330.273999989033 29000292.988999959081 27870463.078000009060 3954384.009999989998 60531.700041109 2024-08-09T16:48:03.551828+00:00 19994330.270000010729 29000293.088999990374 27870463.005999978632 3950264.998000026215 60531.700052763 2024-08-09T16:48:04.558707+00:00 19994330.272999998182 29000292.958999991417 27870463.040000021458 3953479.169000030030 60531.700064239 2024-08-09T16:48:05.550211+00:00 19994330.268999990076 29000292.944000009447 27870462.905999988317 3951373.723999977112 60531.700075898 2024-08-09T16:48:06.557586+00:00 19994330.272000011057 29000293.090000029653 27870463.064000010490 3957414.180000067223 60531.700087368 2024-08-09T16:48:07.548593+00:00 19994330.270999971777 29000292.977000001818 27870462.990000009537 3953682.918999909889 60531.700099027 2024-08-09T16:48:08.555968+00:00 19994330.272999998182 29000292.957999940962 27870462.965999960899 3956371.008000016212 60531.700110497 2024-08-09T16:48:09.546975+00:00 19994330.268999990076 29000293.018000010401 27870462.967999991030 3954722.958999990951 60531.700122157 2024-08-09T16:48:10.554351+00:00 19994330.274000048637 29000293.019000049680 27870463.013999998569 3954797.059000014793 60531.700133627 2024-08-09T16:48:11.545358+00:00 19994330.269999980927 29000293.032999988645 27870463.082000020891 3955749.935999989975 60531.700145287 2024-08-09T16:48:12.552733+00:00 19994330.269999980927 29000293.021999999881 27870462.925000008196 3956419.106999992859 60531.700156762 2024-08-09T16:48:13.544236+00:00 19994330.272999998182 29000292.947999991477 27870463.037999991328 3958920.898000001907 60531.700168416 2024-08-09T16:48:14.551115+00:00 19994330.272000011057 29000292.958000000566 27870463.000000000000 3960465.064000010025 60531.700180075 2024-08-09T16:48:15.558491+00:00 19994330.269999980927 29000293.004999998957 27870462.974000040442 3956778.008000016212 60531.700191551 2024-08-09T16:48:16.549994+00:00 19994330.268000010401 29000293.018999990076 27870462.962000008672 3949777.949000000954 60531.700203205 2024-08-09T16:48:17.556872+00:00 19994330.273999989033 29000293.013000011444 27870463.060999989510 3953252.105999947060 60531.700214680 2024-08-09T16:48:18.548376+00:00 19994330.270000040531 29000292.958999991417 27870462.947999950498 3951826.884000062943 60531.700226334 2024-08-09T16:48:19.555255+00:00 19994330.273999929428 29000293.050999999046 27870463.039000030607 3951146.008999944199 60531.700237810 2024-08-09T16:48:20.546759+00:00 19994330.270000100136 29000292.946000009775 27870462.978999968618 3952573.101000071038 60531.700249463 2024-08-09T16:48:21.553638+00:00 19994330.271999958903 29000293.032999988645 27870462.985000010580 3955524.014999986161 60531.700260939 2024-08-09T16:48:22.545141+00:00 19994330.266999959946 29000293.035000029951 27870463.054999951273 3954436.756000041962 60531.700272598 2024-08-09T16:48:23.552516+00:00 19994330.274000048637 29000292.965999960899 27870463.015000101179 3957980.213999987114 60531.700284068 2024-08-09T16:48:24.543522+00:00 19994330.272999998182 29000293.008999999613 27870462.985999941826 3954832.008999944199 60531.700295728 2024-08-09T16:48:25.550898+00:00 19994330.271000031382 29000292.962000008672 27870462.945000048727 3956800.976000071038 60531.700307382 2024-08-09T16:48:26.557778+00:00 19994330.269999980927 29000293.013000011444 27870462.957999940962 3956188.947999954224 60531.700318858 2024-08-09T16:48:27.549281+00:00 19994330.272999998182 29000293.070999979973 27870463.116999980062 3954194.983999968041 60531.700330511 2024-08-09T16:48:28.556160+00:00 19994330.271999958903 29000292.958000000566 27870462.963999990374 3960951.008000016212 60531.700341987 2024-08-09T16:48:29.547663+00:00 19994330.269999980927 29000293.005000051111 27870463.012000080198 3948733.006000041962 60531.700353641 2024-08-09T16:48:30.554542+00:00 19994330.272000070661 29000293.028000000864 27870463.004999998957 3954614.000000000000 60531.700365116 2024-08-09T16:48:31.546046+00:00 19994330.268999930471 29000292.988999959081 27870462.986999988556 3952360.069000000134 60531.700376776 2024-08-09T16:48:32.553422+00:00 19994330.269999980927 29000292.962999939919 27870462.986999988556 3959291.029999999795 60531.700388246 2024-08-09T16:48:33.544428+00:00 19994330.272000070661 29000292.970000028610 27870462.975000020117 3955680.913999998942 60531.700399905 2024-08-09T16:48:34.551803+00:00 19994330.271999958903 29000293.021000031382 27870462.986999988556 3955351.001999999862 60531.700411375 2024-08-09T16:48:35.542812+00:00 19994330.274000048637 29000293.054000020027 27870463.105999950320 3956194.977000001818 60531.700423035 2024-08-09T16:48:36.550186+00:00 19994330.270999908447 29000292.962999939919 27870462.870000001043 3954680.981999997050 60531.700434694 2024-08-09T16:48:37.557561+00:00 19994330.271000031382 29000293.037999991328 27870463.072000000626 3950027.058999999892 60531.700446164 2024-08-09T16:48:38.548568+00:00 19994330.269000049680 29000292.971999999136 27870462.996000010520 3956902.051000002772 60531.700457823 2024-08-09T16:48:39.555943+00:00 19994330.272999998182 29000293.012000080198 27870463.002999991179 3955674.953000002075 60531.700469294 2024-08-09T16:48:40.546950+00:00 19994330.271000031382 29000292.949999928474 27870462.986999988556 3955254.987999998033 60531.700480953 2024-08-09T16:48:41.554325+00:00 19994330.272999998182 29000293.035000089556 27870463.004000011832 3958029.957999996841 60531.700492423 2024-08-09T16:48:42.545333+00:00 19994330.271999958903 29000292.997999910265 27870463.006000008434 3961866.074000000954 60531.700504082 2024-08-09T16:48:43.552708+00:00 19994330.268999930471 29000293.008000019938 27870462.986999988556 3957951.046999997925 60531.700515558 2024-08-09T16:48:44.544211+00:00 19994330.272000070661 29000293.008000019938 27870463.059000018984 3955997.888000003994 60531.700527212 2024-08-09T16:48:45.551090+00:00 19994330.274000000209 29000292.942999958992 27870462.950999978930 3957253.019000000786 60531.700538871 2024-08-09T16:48:46.558465+00:00 19994330.269999999553 29000293.000000000000 27870462.958000000566 3961138.961999997031 60531.700550341 2024-08-09T16:48:47.549473+00:00 19994330.271000009030 29000293.028000000864 27870463.048000041395 3958713.030999995768 60531.700562000 2024-08-09T16:48:48.556848+00:00 19994330.269999999553 29000292.990000009537 27870463.049999948591 3951385.986000000965 60531.700573470 2024-08-09T16:48:49.547855+00:00 19994330.271999999881 29000292.951000001281 27870462.920000020415 3959840.048000007868 60531.700585130 2024-08-09T16:48:50.555230+00:00 19994330.272999998182 29000293.054999999702 27870463.054000020027 3957413.893999993801 60531.700596600 2024-08-09T16:48:51.546238+00:00 19994330.269000008702 29000293.079999998212 27870462.973999980837 3953132.068000004161 60531.700608260 2024-08-09T16:48:52.553614+00:00 19994330.273999989033 29000292.935000021011 27870463.017000019550 3954296.012999997009 60531.700619735 2024-08-09T16:48:53.545116+00:00 19994330.268999990076 29000292.977999988943 27870462.958999991417 3954543.121999993920 60531.700631389 2024-08-09T16:48:54.551995+00:00 19994330.272000011057 29000292.971000019461 27870462.963999990374 3959346.830999999773 60531.700642865 2024-08-09T16:48:55.543498+00:00 19994330.271000001580 29000293.055999990553 27870463.005000051111 3957561.981000006199 60531.700654518 2024-08-09T16:48:56.550377+00:00 19994330.271999981254 29000293.004999998957 27870463.047999981791 3955900.108999996912 60531.700666178 2024-08-09T16:48:57.557753+00:00 19994330.271000001580 29000292.987000018358 27870462.995000001043 3959053.011000006925 60531.700677648 2024-08-09T16:48:58.548760+00:00 19994330.271000001580 29000293.019999980927 27870463.034999970347 3956102.050999999046 60531.700689307 2024-08-09T16:48:59.556135+00:00 19994330.268999990076 29000292.962000008672 27870462.903000000864 3956965.861000000965 60531.700700783 2024-08-09T16:49:00.547638+00:00 19994330.272000011057 29000292.988999959081 27870463.083999991417 3954917.957999988925 60531.700712437 2024-08-09T16:49:01.554518+00:00 19994330.273999989033 29000293.054000020027 27870463.011000040919 3959344.984000011813 60531.700723913 2024-08-09T16:49:02.546021+00:00 19994330.270000040531 29000292.953000009060 27870462.993999961764 3954903.074999988079 60531.700735566 2024-08-09T16:49:03.552900+00:00 19994330.272999998182 29000293.013999998569 27870462.958999991417 3954444.119000003207 60531.700747042 2024-08-09T16:49:04.544403+00:00 19994330.267999950796 29000293.022000011057 27870463.058000091463 3953740.920999988914 60531.700758696 2024-08-09T16:49:05.551282+00:00 19994330.275000039488 29000292.997999969870 27870462.958999991417 3953101.996000022162 60531.700770171 2024-08-09T16:49:06.542785+00:00 19994330.270999971777 29000292.999000009149 27870463.041000008583 3959849.963999987114 60531.700781831 2024-08-09T16:49:07.550161+00:00 19994330.271000031382 29000292.978999968618 27870462.952999949455 3956193.918000013102 60531.700793484 2024-08-09T16:49:08.557040+00:00 19994330.272000011057 29000293.001999970526 27870463.047999981791 3959437.125999987125 60531.700804960 2024-08-09T16:49:09.548543+00:00 19994330.270999971777 29000293.000000000000 27870463.000000000000 3958261.966000020970 60531.700816614 2024-08-09T16:49:10.555422+00:00 19994330.268999990076 29000292.965000029653 27870463.028000000864 3963475.949999988079 60531.700828089 2024-08-09T16:49:11.546925+00:00 19994330.272000011057 29000293.047999981791 27870462.899000048637 3958864.053999990225 60531.700839749 2024-08-09T16:49:12.554300+00:00 19994330.274000048637 29000293.008000019938 27870463.060999989510 3964570.092999995220 60531.700851219 2024-08-09T16:49:13.545308+00:00 19994330.269999980927 29000292.986000061035 27870463.019999980927 3957277.912000000011 60531.700862872 2024-08-09T16:49:14.552187+00:00 19994330.271000031382 29000292.995000001043 27870462.975000020117 3959011.015000015032 60531.700874348 2024-08-09T16:49:15.543690+00:00 19994330.268000010401 29000292.958999991417 27870462.953999999911 3959120.960000007879 60531.700886002 2024-08-09T16:49:16.550570+00:00 19994330.273999929428 29000293.085999969393 27870463.037999998778 3956294.947999984026 60531.700897662 2024-08-09T16:49:17.557945+00:00 19994330.269999980927 29000292.957000020891 27870462.986000001431 3959595.198000013828 60531.700909137 2024-08-09T16:49:18.549448+00:00 19994330.274999979883 29000293.031999949366 27870463.027000010014 3955730.831999986898 60531.700920791 2024-08-09T16:49:19.556327+00:00 19994330.270000100136 29000293.009999990463 27870463.037999998778 3959385.099999994040 60531.700932267 2024-08-09T16:49:20.547830+00:00 19994330.269999980927 29000292.988000039011 27870462.965999990702 3962373.980000019073 60531.700943920 2024-08-09T16:49:21.554709+00:00 19994330.269999980927 29000292.986000061035 27870462.995999988168 3962533.955999999773 60531.700955396 2024-08-09T16:49:22.546213+00:00 19994330.272999998182 29000292.977999929339 27870462.964000020176 3955299.088999987114 60531.700967055 2024-08-09T16:49:23.553588+00:00 19994330.274000048637 29000292.973000049591 27870462.988000009209 3959657.925999999046 60531.700978525 2024-08-09T16:49:24.544595+00:00 19994330.269999980927 29000293.046999931335 27870463.018999960274 3957174.990999997128 60531.700990185 2024-08-09T16:49:25.551970+00:00 19994330.270999908447 29000292.985000010580 27870463.010000050068 3959040.106000006199 60531.701001655 2024-08-09T16:49:26.542977+00:00 19994330.270000100136 29000292.997000001371 27870462.974999960512 3958365.856999992859 60531.701013315 2024-08-09T16:49:27.550352+00:00 19994330.272999998182 29000293.014000009745 27870463.037000000477 3961275.004999995232 60531.701024974 2024-08-09T16:49:28.557728+00:00 19994330.269999980927 29000292.996999990195 27870463.000999990851 3961107.068000019062 60531.701036444 2024-08-09T16:49:29.548735+00:00 19994330.271999958903 29000292.975999999791 27870462.995000001043 3959156.018000007141 60531.701048103 2024-08-09T16:49:30.556110+00:00 19994330.269999980927 29000293.065000001341 27870462.990000009537 3954264.000999987125 60531.701059573 2024-08-09T16:49:31.547117+00:00 19994330.272000070661 29000293.010000020266 27870463.009999990463 3960585.016000003088 60531.701071233 2024-08-09T16:49:32.554493+00:00 19994330.271999958903 29000292.937999989837 27870463.006000038236 3954880.873999983072 60531.701082703 2024-08-09T16:49:33.545500+00:00 19994330.271999958903 29000293.008999999613 27870462.990999940783 3959646.997000008821 60531.701094362 2024-08-09T16:49:34.552875+00:00 19994330.272000070661 29000292.968999978155 27870463.014999989420 3957110.017000020016 60531.701105838 2024-08-09T16:49:35.544378+00:00 19994330.268999930471 29000293.046999990940 27870462.946000099182 3958521.111999989022 60531.701117491 2024-08-09T16:49:36.551257+00:00 19994330.272000070661 29000293.018000010401 27870463.090999960899 3961030.886000006925 60531.701128967 2024-08-09T16:49:37.542760+00:00 19994330.269999980927 29000292.946000039577 27870462.868000030518 3959417.078999996185 60531.701140626 2024-08-09T16:49:38.550136+00:00 19994330.272999998182 29000293.050999999046 27870463.103999968618 3953627.965000004042 60531.701152280 2024-08-09T16:49:39.557015+00:00 19994330.271000001580 29000292.957999940962 27870462.985999941826 3953977.013999999035 60531.701163756 2024-08-09T16:49:40.548518+00:00 19994330.272999998182 29000293.033000048250 27870462.956000089645 3955342.981999992859 60531.701175410 2024-08-09T16:49:41.555397+00:00 19994330.269000001252 29000292.967999991030 27870463.042999979109 3958164.055999993812 60531.701186886 2024-08-09T16:49:42.546901+00:00 19994330.269999999553 29000292.991000000387 27870462.972999930382 3955680.920000017155 60531.701198545 2024-08-09T16:49:43.554276+00:00 19994330.271999999881 29000292.961999949068 27870462.928000088781 3957459.046999990940 60531.701210015 2024-08-09T16:49:44.545283+00:00 19994330.271999999881 29000293.073000069708 27870463.083999991417 3954576.004000008106 60531.701221674 2024-08-09T16:49:45.552658+00:00 19994330.274999991059 29000292.955999970436 27870462.975999951363 3951206.972999989986 60531.701233150 2024-08-09T16:49:46.544161+00:00 19994330.271000001580 29000292.986999988556 27870462.963000059128 3952194.969999969006 60531.701244804 2024-08-09T16:49:47.551041+00:00 19994330.268000010401 29000293.014000058174 27870463.079999919981 3954840.037000000011 60531.701256279 2024-08-09T16:49:48.542544+00:00 19994330.271000001580 29000293.023999929428 27870462.994000080973 3952910.957000017166 60531.701267933 2024-08-09T16:49:49.549423+00:00 19994330.275000009686 29000293.014999989420 27870462.977999929339 3958995.022000014782 60531.701279593 2024-08-09T16:49:50.556798+00:00 19994330.269999980927 29000292.988000039011 27870462.966000080109 3956691.037999988068 60531.701291062 2024-08-09T16:49:51.547804+00:00 19994330.271000031382 29000293.006000038236 27870463.039999961853 3955999.962999999989 60531.701302722 2024-08-09T16:49:52.555180+00:00 19994330.270999971777 29000293.000000000000 27870463.064000010490 3956554.070999979973 60531.701314198 2024-08-09T16:49:53.546684+00:00 19994330.268999990076 29000293.002999901772 27870462.953999999911 3956342.918000041973 60531.701325851 2024-08-09T16:49:54.553564+00:00 19994330.272000011057 29000292.960000038147 27870462.868000000715 3953270.025999962818 60531.701337327 2024-08-09T16:49:55.545066+00:00 19994330.272000011057 29000293.006000038236 27870463.050999999046 3956004.998000026215 60531.701348981 2024-08-09T16:49:56.551945+00:00 19994330.273999989033 29000293.055999990553 27870463.045000001788 3956083.932999968994 60531.701360457 2024-08-09T16:49:57.543449+00:00 19994330.269999980927 29000292.947000030428 27870463.037000019103 3957977.073000013828 60531.701372116 2024-08-09T16:49:58.550823+00:00 19994330.269000049680 29000293.022999998182 27870462.898999989033 3963357.076000034809 60531.701383586 2024-08-09T16:49:59.541831+00:00 19994330.270999971777 29000293.025999899954 27870463.067999988794 3956370.788999975193 60531.701395245 2024-08-09T16:50:00.549207+00:00 19994330.273999989033 29000292.979000091553 27870463.072000000626 3950078.083000003826 60531.701406899 2024-08-09T16:50:01.556085+00:00 19994330.272000011057 29000293.011999960989 27870462.925000008196 3952086.050999999046 60531.701418375 2024-08-09T16:50:02.547588+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3953656.981000006199 60531.701430034 2024-08-09T16:50:03.554964+00:00 19994330.268999990076 29000292.982999999076 27870462.962999999523 3953184.033999979030 60531.701441504 2024-08-09T16:50:04.545971+00:00 19994330.271999958903 29000292.993999999017 27870463.080999970436 3956730.040000020992 60531.701453164 2024-08-09T16:50:05.553346+00:00 19994330.272000011057 29000292.991999998689 27870462.989000018686 3951164.957000017166 60531.701464633 2024-08-09T16:50:06.544353+00:00 19994330.271999958903 29000293.064000010490 27870463.027000010014 3955388.065999985207 60531.701476293 2024-08-09T16:50:07.551729+00:00 19994330.272000070661 29000292.918999999762 27870462.928999960423 3953772.949000000954 60531.701487763 2024-08-09T16:50:08.542736+00:00 19994330.269999980927 29000293.025999989361 27870463.025000039488 3955589.943000019062 60531.701499423 2024-08-09T16:50:09.550111+00:00 19994330.271000031382 29000293.004000011832 27870463.029999971390 3956248.026999949943 60531.701510893 2024-08-09T16:50:10.541118+00:00 19994330.271999958903 29000292.988999988884 27870462.944000009447 3952557.936000049114 60531.701522552 2024-08-09T16:50:11.548493+00:00 19994330.274000048637 29000292.977000001818 27870463.036000009626 3955169.087999999989 60531.701534212 2024-08-09T16:50:12.555868+00:00 19994330.268999930471 29000293.050000008196 27870462.973999980837 3959254.058999956120 60531.701545681 2024-08-09T16:50:13.546875+00:00 19994330.271000031382 29000292.969999969006 27870462.927000049502 3953721.944000006188 60531.701557341 2024-08-09T16:50:14.554251+00:00 19994330.269000049680 29000292.991000000387 27870463.071999911219 3955050.907999991905 60531.701568811 2024-08-09T16:50:15.545258+00:00 19994330.272999998182 29000292.974000040442 27870462.940000060946 3956749.046000003815 60531.701580470 2024-08-09T16:50:16.552633+00:00 19994330.268999930471 29000293.036000009626 27870462.996999979019 3956270.046999990940 60531.701591946 2024-08-09T16:50:17.544136+00:00 19994330.276000019163 29000292.975999951363 27870463.049000021070 3956937.994000018109 60531.701603600 2024-08-09T16:50:18.551016+00:00 19994330.266999959946 29000293.031000021845 27870462.996000051498 3950255.980000019073 60531.701615076 2024-08-09T16:50:19.542519+00:00 19994330.274999979883 29000292.967999991030 27870463.035999890417 3954141.071999967098 60531.701626735 2024-08-09T16:50:20.549894+00:00 19994330.267000079155 29000293.070999979973 27870463.037000060081 3956988.938000022899 60531.701638388 2024-08-09T16:50:21.556773+00:00 19994330.274999979883 29000293.044000029564 27870463.022999998182 3955093.992999970913 60531.701649864 2024-08-09T16:50:22.548276+00:00 19994330.271000031382 29000292.888000011444 27870462.907999988645 3952690.933000028133 60531.701661518 2024-08-09T16:50:23.555156+00:00 19994330.271000031382 29000293.011000040919 27870462.991999980062 3952602.046999990940 60531.701672994 2024-08-09T16:50:24.546659+00:00 19994330.272999998182 29000293.005999919027 27870463.062000039965 3948593.058000028133 60531.701684647 2024-08-09T16:50:25.553538+00:00 19994330.267999891192 29000293.000000000000 27870462.924000021070 3953734.006999969017 60531.701696123 2024-08-09T16:50:26.545041+00:00 19994330.272000070661 29000293.014000058174 27870463.038999918848 3954778.971000016201 60531.701707777 2024-08-09T16:50:27.551920+00:00 19994330.271999958903 29000293.018999930471 27870463.067000031471 3949765.998000026215 60531.701719252 2024-08-09T16:50:28.543424+00:00 19994330.274999979883 29000292.921000000089 27870462.893000010401 3955699.931999980938 60531.701730912 2024-08-09T16:50:29.550798+00:00 19994330.269000049680 29000293.055000070482 27870463.057000041008 3955848.052999972831 60531.701742382 2024-08-09T16:50:30.541806+00:00 19994330.269000049680 29000293.023999929428 27870462.992999911308 3954987.929000020027 60531.701754041 2024-08-09T16:50:31.549181+00:00 19994330.270999908447 29000292.977000001818 27870462.925000071526 3960537.013999999035 60531.701765695 2024-08-09T16:50:32.556060+00:00 19994330.274000048637 29000293.014000058174 27870463.061999998987 3955425.027000010014 60531.701777171 2024-08-09T16:50:33.547563+00:00 19994330.272999998182 29000292.963999990374 27870462.984000001103 3957092.020999968052 60531.701788831 2024-08-09T16:50:34.554939+00:00 19994330.271000001580 29000293.011000040919 27870462.991000000387 3954519.063000022899 60531.701800300 2024-08-09T16:50:35.545946+00:00 19994330.269000008702 29000293.115000009537 27870463.059999998659 3958691.903999983799 60531.701811960 2024-08-09T16:50:36.553321+00:00 19994330.268999990076 29000292.873999949545 27870462.990000009537 3951739.127000033855 60531.701823436 2024-08-09T16:50:37.544824+00:00 19994330.275999989361 29000293.049999948591 27870462.961999978870 3950051.047999978065 60531.701835089 2024-08-09T16:50:38.551704+00:00 19994330.267000000924 29000292.957000020891 27870462.997999999672 3950678.843999981880 60531.701846565 2024-08-09T16:50:39.543207+00:00 19994330.274000000209 29000292.944000009447 27870463.003000020981 3955353.076000034809 60531.701858224 2024-08-09T16:50:40.550582+00:00 19994330.271000001580 29000293.017999999225 27870462.981999989599 3957248.949000000954 60531.701869695 2024-08-09T16:50:41.541589+00:00 19994330.271999981254 29000293.069999989122 27870463.022999968380 3959162.080999969970 60531.701881354 2024-08-09T16:50:42.548964+00:00 19994330.271000031382 29000292.969999998808 27870463.027000010014 3954685.870000004768 60531.701893007 2024-08-09T16:50:43.555844+00:00 19994330.271000001580 29000292.978000000119 27870462.976000010967 3952276.069000006188 60531.701904483 2024-08-09T16:50:44.547346+00:00 19994330.274999979883 29000293.055000010878 27870463.041999999434 3958388.980000019073 60531.701916137 2024-08-09T16:50:45.554226+00:00 19994330.269000019878 29000293.013000011444 27870462.975000020117 3955426.977999926079 60531.701927613 2024-08-09T16:50:46.545729+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3955768.069000006188 60531.701939272 2024-08-09T16:50:47.553105+00:00 19994330.268000010401 29000292.974000010639 27870462.986999988556 3955420.928000092972 60531.701950742 2024-08-09T16:50:48.544112+00:00 19994330.270999971777 29000293.021999981254 27870462.979000028223 3957838.038999915123 60531.701962402 2024-08-09T16:50:49.551487+00:00 19994330.272000011057 29000292.993000030518 27870462.962999999523 3954423.939000010025 60531.701973871 2024-08-09T16:50:50.542494+00:00 19994330.271000031382 29000292.981000009924 27870463.000999990851 3957031.087000011932 60531.701985531 2024-08-09T16:50:51.549869+00:00 19994330.272999938577 29000293.032000008970 27870463.072999950498 3958278.950000048149 60531.701997001 2024-08-09T16:50:52.540876+00:00 19994330.269000049680 29000293.017999950796 27870463.006000038236 3951977.967000008095 60531.702008660 2024-08-09T16:50:53.548251+00:00 19994330.268999990076 29000292.958000000566 27870462.970000028610 3955577.055999993812 60531.702020320 2024-08-09T16:50:54.555627+00:00 19994330.274999979883 29000293.048000041395 27870462.995999928564 3953900.031999946106 60531.702031790 2024-08-09T16:50:55.546634+00:00 19994330.276000019163 29000292.986999988556 27870463.042999979109 3954800.988000034820 60531.702043449 2024-08-09T16:50:56.554009+00:00 19994330.266999959946 29000292.943000018597 27870462.917000059038 3949676.995999931823 60531.702054919 2024-08-09T16:50:57.545016+00:00 19994330.270000040531 29000293.054000020027 27870463.090000029653 3954005.012000083923 60531.702066578 2024-08-09T16:50:58.552391+00:00 19994330.269999980927 29000292.965999960899 27870462.962999939919 3952022.939000010025 60531.702078049 2024-08-09T16:50:59.543399+00:00 19994330.272999938577 29000292.981999989599 27870462.949000000954 3950814.945999979973 60531.702089708 2024-08-09T16:51:00.550774+00:00 19994330.271000031382 29000293.019999980927 27870463.052999969572 3954716.074000000954 60531.702101184 2024-08-09T16:51:01.542277+00:00 19994330.272000070661 29000292.996000051498 27870462.986000061035 3956543.996999979019 60531.702112838 2024-08-09T16:51:02.549156+00:00 19994330.270999908447 29000293.026999950409 27870462.965999960899 3959169.886000037193 60531.702124313 2024-08-09T16:51:03.540659+00:00 19994330.271000031382 29000292.970000028610 27870462.998000029474 3952912.064999938011 60531.702135967 2024-08-09T16:51:04.547539+00:00 19994330.269999980927 29000293.006000038236 27870463.016000028700 3952518.034000039101 60531.702147626 2024-08-09T16:51:05.554914+00:00 19994330.276000019163 29000293.007999900728 27870463.011999960989 3955786.952999948990 60531.702159102 2024-08-09T16:51:06.546417+00:00 19994330.269999980927 29000292.979000091553 27870463.055999990553 3954582.128000020981 60531.702170756 2024-08-09T16:51:07.553296+00:00 19994330.271000031382 29000293.059000018984 27870462.978000041097 3953293.978999971878 60531.702182231 2024-08-09T16:51:08.544800+00:00 19994330.268000010401 29000292.950999978930 27870462.904999971390 3957078.935000061989 60531.702193885 2024-08-09T16:51:09.551679+00:00 19994330.271000031382 29000293.020999908447 27870463.009999990463 3956290.967000008095 60531.702205361 2024-08-09T16:51:10.543182+00:00 19994330.276000019163 29000293.000000000000 27870463.088999990374 3955224.033999919891 60531.702217015 2024-08-09T16:51:11.550061+00:00 19994330.271999958903 29000292.998000029474 27870462.929000001401 3953090.080000042915 60531.702228490 2024-08-09T16:51:12.541564+00:00 19994330.266999959946 29000292.995000001043 27870462.975000001490 3956110.866000055801 60531.702240149 2024-08-09T16:51:13.548939+00:00 19994330.272000070661 29000293.019999980927 27870463.025999989361 3949780.118999958038 60531.702251804 2024-08-09T16:51:14.555818+00:00 19994330.271999958903 29000292.990000009537 27870463.067000001669 3952963.934999942780 60531.702263273 2024-08-09T16:51:15.546826+00:00 19994330.269999980927 29000292.996000051498 27870462.971999999136 3957710.981000065804 60531.702274933 2024-08-09T16:51:16.554201+00:00 19994330.276000019163 29000292.996999979019 27870463.057000011206 3958398.064999938011 60531.702286409 2024-08-09T16:51:17.545704+00:00 19994330.269999980927 29000292.984999999404 27870462.935999989510 3956263.036000012886 60531.702298062 2024-08-09T16:51:18.552583+00:00 19994330.269999980927 29000292.993000008166 27870462.993999991566 3952642.989000082016 60531.702309538 2024-08-09T16:51:19.544086+00:00 19994330.269000049680 29000292.996999990195 27870462.951999988407 3953722.917999982834 60531.702321192 2024-08-09T16:51:20.550966+00:00 19994330.271999958903 29000293.013000000268 27870463.087000008672 3953132.016999959946 60531.702332668 2024-08-09T16:51:21.542469+00:00 19994330.274000048637 29000293.004999998957 27870462.937000039965 3956976.044000030030 60531.702344321 2024-08-09T16:51:22.549349+00:00 19994330.269999980927 29000293.008000019938 27870463.003999948502 3954973.008999944199 60531.702355797 2024-08-09T16:51:23.540851+00:00 19994330.272999998182 29000293.017999980599 27870463.054000020027 3957971.914000033867 60531.702367451 2024-08-09T16:51:24.547731+00:00 19994330.269000049680 29000293.019000019878 27870463.008999999613 3955929.034000039101 60531.702379110 2024-08-09T16:51:25.555106+00:00 19994330.270999908447 29000292.964999999851 27870462.954999979585 3955379.000999927986 60531.702390586 2024-08-09T16:51:26.546609+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3955964.988000034820 60531.702402240 2024-08-09T16:51:27.553488+00:00 19994330.271999999881 29000293.000999990851 27870463.052000049502 3959170.103999971878 60531.702413715 2024-08-09T16:51:28.544991+00:00 19994330.269999999553 29000292.984000030905 27870462.978999968618 3955440.896000028122 60531.702425375 2024-08-09T16:51:29.552368+00:00 19994330.273000009358 29000293.004999998957 27870462.983999971300 3957624.980000019073 60531.702436845 2024-08-09T16:51:30.543374+00:00 19994330.266999989748 29000293.050000008196 27870463.014999989420 3956819.133999944199 60531.702448504 2024-08-09T16:51:31.550748+00:00 19994330.274000000209 29000292.946999970824 27870462.995000001043 3953045.932000041008 60531.702459974 2024-08-09T16:51:32.541756+00:00 19994330.271000001580 29000292.993000030518 27870462.960000038147 3957571.039000033867 60531.702471633 2024-08-09T16:51:33.549131+00:00 19994330.272000011057 29000292.997999969870 27870463.006999969482 3954445.976999998093 60531.702483104 2024-08-09T16:51:34.540139+00:00 19994330.272999998182 29000292.975999951363 27870463.004999998957 3953953.970999956131 60531.702494763 2024-08-09T16:51:35.547514+00:00 19994330.267999980599 29000293.070000048727 27870463.075000051409 3949486.021999955177 60531.702506416 2024-08-09T16:51:36.554393+00:00 19994330.271000001580 29000293.014000058174 27870462.991000059992 3951889.988000034820 60531.702517892 2024-08-09T16:51:37.545896+00:00 19994330.274000018835 29000292.949999928474 27870462.953999999911 3955812.970000029076 60531.702529551 2024-08-09T16:51:38.553271+00:00 19994330.271000001580 29000293.019000049680 27870463.032999988645 3960504.050999999046 60531.702541022 2024-08-09T16:51:39.544279+00:00 19994330.270999971777 29000293.008999940008 27870462.967000011355 3955090.046000003815 60531.702552675 2024-08-09T16:51:40.551158+00:00 19994330.272000011057 29000293.009999990463 27870463.090999960899 3951167.921000003815 60531.702564151 2024-08-09T16:51:41.542661+00:00 19994330.268999990076 29000292.996999979019 27870462.947000030428 3953427.967999935150 60531.702575811 2024-08-09T16:51:42.550036+00:00 19994330.272000011057 29000292.987000111490 27870462.958999991417 3960428.001000047196 60531.702587280 2024-08-09T16:51:43.541043+00:00 19994330.274999979883 29000292.972999930382 27870463.026000019163 3954359.174000024796 60531.702598940 2024-08-09T16:51:44.548418+00:00 19994330.272000011057 29000293.001999970526 27870462.975999951363 3948083.906000018120 60531.702610594 2024-08-09T16:51:45.555298+00:00 19994330.266000028700 29000293.035000089556 27870462.988999959081 3953512.947999954224 60531.702622070 2024-08-09T16:51:46.546801+00:00 19994330.271999958903 29000292.990000009537 27870463.024999979883 3954195.942000031006 60531.702633723 2024-08-09T16:51:47.553682+00:00 19994330.272000011057 29000292.942999958992 27870462.989000078291 3950865.001999973785 60531.702645199 2024-08-09T16:51:48.545183+00:00 19994330.271000031382 29000293.069000009447 27870463.001999970526 3956933.031000018120 60531.702656859 2024-08-09T16:51:49.552558+00:00 19994330.274999979883 29000292.957000020891 27870463.000999998301 3958993.937000035774 60531.702668328 2024-08-09T16:51:50.543566+00:00 19994330.268999990076 29000293.015999909490 27870462.962999999523 3954581.052999972831 60531.702679988 2024-08-09T16:51:51.550941+00:00 19994330.270000040531 29000293.012000080198 27870463.045000001788 3956461.947000027169 60531.702691458 2024-08-09T16:51:52.541948+00:00 19994330.269999980927 29000292.985999941826 27870463.004999998957 3957260.026999949943 60531.702703117 2024-08-09T16:51:53.549323+00:00 19994330.274000048637 29000293.006000038236 27870462.949000000954 3960378.044999957085 60531.702714587 2024-08-09T16:51:54.540331+00:00 19994330.270999908447 29000292.988000001758 27870462.985000010580 3955813.921000003815 60531.702726247 2024-08-09T16:51:55.547706+00:00 19994330.272999998182 29000292.982000000775 27870463.051999989897 3951196.120000004768 60531.702737906 2024-08-09T16:51:56.555080+00:00 19994330.269000049680 29000293.026999998838 27870463.015000019222 3952870.935000061989 60531.702749376 2024-08-09T16:51:57.546086+00:00 19994330.272999998182 29000293.032000008970 27870463.015999969095 3955706.992999910843 60531.702761035 2024-08-09T16:51:58.553463+00:00 19994330.271999958903 29000292.930999990553 27870462.978000018746 3956576.031000018120 60531.702772511 2024-08-09T16:51:59.544968+00:00 19994330.269999980927 29000293.032999988645 27870463.028000000864 3951401.946000099182 60531.702784165 2024-08-09T16:52:00.551846+00:00 19994330.272999998182 29000293.015000019222 27870462.922999981791 3958938.020999907982 60531.702795641 2024-08-09T16:52:01.543349+00:00 19994330.272000070661 29000293.011000011116 27870463.068000018597 3958176.116000055801 60531.702807300 2024-08-09T16:52:02.550724+00:00 19994330.268000010401 29000292.940999981016 27870462.944999989122 3957589.930999993812 60531.702818770 2024-08-09T16:52:03.541731+00:00 19994330.270999908447 29000293.008999999613 27870463.053000029176 3959240.980999947060 60531.702830429 2024-08-09T16:52:04.549106+00:00 19994330.275000099093 29000293.061999980360 27870462.997999969870 3957283.042999982834 60531.702841899 2024-08-09T16:52:05.540114+00:00 19994330.269999980927 29000292.960000038147 27870462.972999989986 3956058.993000030983 60531.702853559 2024-08-09T16:52:06.547489+00:00 19994330.269999980927 29000292.972999989986 27870463.011000040919 3955478.021000028122 60531.702865213 2024-08-09T16:52:07.554368+00:00 19994330.269999980927 29000293.012000020593 27870462.972999930382 3952078.911999940872 60531.702876688 2024-08-09T16:52:08.545871+00:00 19994330.271999958903 29000293.002999961376 27870462.979000091553 3960790.968000053894 60531.702888348 2024-08-09T16:52:09.553246+00:00 19994330.274000048637 29000293.022000011057 27870463.089999910444 3956505.115000010002 60531.702899818 2024-08-09T16:52:10.544254+00:00 19994330.271999958903 29000292.987999979407 27870462.980000019073 3958776.965000032913 60531.702911477 2024-08-09T16:52:11.551629+00:00 19994330.270000100136 29000293.049000021070 27870462.985000010580 3954893.976999998093 60531.702922953 2024-08-09T16:52:12.543132+00:00 19994330.268000010401 29000292.973999980837 27870463.055000070482 3957312.121999979019 60531.702934606 2024-08-09T16:52:13.550011+00:00 19994330.272999998182 29000293.009000059217 27870462.972999930382 3960062.021999955177 60531.702946082 2024-08-09T16:52:14.541514+00:00 19994330.269999980927 29000292.944999929518 27870462.991999980062 3952728.938000082970 60531.702957742 2024-08-09T16:52:15.548889+00:00 19994330.275999899954 29000293.017000079155 27870462.968000050634 3957650.989999889862 60531.702969212 2024-08-09T16:52:16.539897+00:00 19994330.269000049680 29000293.079999919981 27870463.062999960035 3957968.988000034820 60531.702980871 2024-08-09T16:52:17.547272+00:00 19994330.269999980927 29000292.927999969572 27870462.945000048727 3959322.902999997139 60531.702992525 2024-08-09T16:52:18.554151+00:00 19994330.271000031382 29000292.996000051498 27870462.944000009447 3956011.065000057220 60531.703004001 2024-08-09T16:52:19.545654+00:00 19994330.269000049680 29000293.029000040144 27870463.028000000864 3950482.002999901772 60531.703015654 2024-08-09T16:52:20.552533+00:00 19994330.274999998510 29000293.012999888510 27870462.992999911308 3957092.965000032913 60531.703027130 2024-08-09T16:52:21.544036+00:00 19994330.271999999881 29000292.931000109762 27870462.997000098228 3955540.980000019073 60531.703038789 2024-08-09T16:52:22.551412+00:00 19994330.271999999881 29000293.022999998182 27870463.069999929518 3955201.039000033867 60531.703050260 2024-08-09T16:52:23.542419+00:00 19994330.266999989748 29000293.003999948502 27870462.975000020117 3958245.955999969970 60531.703061919 2024-08-09T16:52:24.549794+00:00 19994330.272999998182 29000293.013999938965 27870463.046000000089 3953793.133999944199 60531.703073394 2024-08-09T16:52:25.541298+00:00 19994330.272999998182 29000292.996000051498 27870462.929999951273 3958721.925999999046 60531.703085048 2024-08-09T16:52:26.548177+00:00 19994330.275000009686 29000292.998000029474 27870462.995000001043 3959294.034000039101 60531.703096524 2024-08-09T16:52:27.539680+00:00 19994330.268000010401 29000293.026000019163 27870463.006000038236 3954209.978000044823 60531.703108178 2024-08-09T16:52:28.546559+00:00 19994330.269999980927 29000293.006999969482 27870463.017999999225 3959294.986999989022 60531.703119837 2024-08-09T16:52:29.553934+00:00 19994330.272000011057 29000292.952000018209 27870462.929000001401 3953450.029000043869 60531.703131307 2024-08-09T16:52:30.544941+00:00 19994330.271000001580 29000293.036000009626 27870463.035999998450 3958450.998999952804 60531.703142967 2024-08-09T16:52:31.552317+00:00 19994330.272999998182 29000292.988000001758 27870463.024999991059 3957329.958999990951 60531.703154442 2024-08-09T16:52:32.543820+00:00 19994330.271000001580 29000292.999000001699 27870462.946000009775 3960967.955000042915 60531.703166096 2024-08-09T16:52:33.550699+00:00 19994330.268999990076 29000293.004000011832 27870463.089999999851 3953185.079999924172 60531.703177572 2024-08-09T16:52:34.542202+00:00 19994330.272000011057 29000293.006999980658 27870462.997000008821 3954199.958999990951 60531.703189225 2024-08-09T16:52:35.549081+00:00 19994330.269999980927 29000293.057000011206 27870462.998999979347 3954916.082000017166 60531.703200701 2024-08-09T16:52:36.540584+00:00 19994330.272999998182 29000292.907999988645 27870462.993999991566 3959199.917999982834 60531.703212361 2024-08-09T16:52:37.547960+00:00 19994330.274999979883 29000293.048000011593 27870462.985000010580 3958537.002000092994 60531.703223831 2024-08-09T16:52:38.538967+00:00 19994330.270000040531 29000292.971000019461 27870462.915000021458 3957092.081999897957 60531.703235490 2024-08-09T16:52:39.546341+00:00 19994330.268999990076 29000293.002999991179 27870463.111999988556 3953526.879999995232 60531.703247144 2024-08-09T16:52:40.553221+00:00 19994330.268999990076 29000292.986999988556 27870462.987999979407 3957850.030000091065 60531.703258620 2024-08-09T16:52:41.544725+00:00 19994330.272999998182 29000293.003000020981 27870463.017000019550 3955198.015999913216 60531.703270279 2024-08-09T16:52:42.552100+00:00 19994330.272000011057 29000293.041000008583 27870462.947000030428 3951581.912000060081 60531.703281749 2024-08-09T16:52:43.543107+00:00 19994330.272999998182 29000292.973999980837 27870463.052999969572 3956137.049000024796 60531.703293408 2024-08-09T16:52:44.550482+00:00 19994330.270999971777 29000293.013999998569 27870463.001999970526 3958791.121999979019 60531.703304878 2024-08-09T16:52:45.541489+00:00 19994330.268999990076 29000292.973999980837 27870463.038000050932 3953666.820999979973 60531.703316538 2024-08-09T16:52:46.548864+00:00 19994330.274000048637 29000293.032000008970 27870462.921999990940 3959555.072999954224 60531.703328008 2024-08-09T16:52:47.539871+00:00 19994330.269999980927 29000293.040000021458 27870463.029000040144 3957053.986000061035 60531.703339667 2024-08-09T16:52:48.547247+00:00 19994330.271000031382 29000292.916000008583 27870462.935999989510 3959383.039000033867 60531.703351321 2024-08-09T16:52:49.554126+00:00 19994330.270999908447 29000293.039000030607 27870463.042999979109 3955440.972999929916 60531.703362796 2024-08-09T16:52:50.545629+00:00 19994330.271000031382 29000293.013999938965 27870463.011999960989 3961936.075000048149 60531.703374456 2024-08-09T16:52:51.553005+00:00 19994330.269999980927 29000292.968999978155 27870462.937999960035 3962712.036000012886 60531.703385926 2024-08-09T16:52:52.544012+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3957518.902999997139 60531.703397586 2024-08-09T16:52:53.551387+00:00 19994330.272000070661 29000292.948000069708 27870462.973999980837 3955923.074000000954 60531.703409055 2024-08-09T16:52:54.542394+00:00 19994330.268000010401 29000293.052999969572 27870463.034000039101 3954850.021999955177 60531.703420715 2024-08-09T16:52:55.549769+00:00 19994330.271999958903 29000292.934000018984 27870462.963000059128 3957645.851999998093 60531.703432191 2024-08-09T16:52:56.541273+00:00 19994330.271000031382 29000293.054000020027 27870463.046999931335 3960733.047000051010 60531.703443844 2024-08-09T16:52:57.548151+00:00 19994330.271999958903 29000292.987999919802 27870462.950999978930 3959870.981999992859 60531.703455320 2024-08-09T16:52:58.539655+00:00 19994330.272999998182 29000293.029000040144 27870463.116000059992 3963228.918999909889 60531.703466980 2024-08-09T16:52:59.547030+00:00 19994330.269000049680 29000292.957999940962 27870462.894999980927 3958520.103000044823 60531.703478633 2024-08-09T16:53:00.553909+00:00 19994330.272999998182 29000292.996000051498 27870463.014000058174 3956657.004999995232 60531.703490109 2024-08-09T16:53:01.545412+00:00 19994330.268999930471 29000292.988999959081 27870463.079999919981 3958874.967000008095 60531.703501763 2024-08-09T16:53:02.552292+00:00 19994330.269000049680 29000293.032000061125 27870462.958999991417 3960043.100000001024 60531.703513239 2024-08-09T16:53:03.543795+00:00 19994330.275999899954 29000293.006999969482 27870463.012000080198 3959551.931999999098 60531.703524892 2024-08-09T16:53:04.550674+00:00 19994330.272000070661 29000292.944000009447 27870462.953999999911 3958470.016000001226 60531.703536368 2024-08-09T16:53:05.542177+00:00 19994330.268999930471 29000293.080999970436 27870463.108999971300 3957345.010999999940 60531.703548022 2024-08-09T16:53:06.549056+00:00 19994330.272000070661 29000292.934000018984 27870462.903999999166 3961468.982000000775 60531.703559497 2024-08-09T16:53:07.540560+00:00 19994330.269999980927 29000293.052999969572 27870463.006000000983 3956267.972999996971 60531.703571157 2024-08-09T16:53:08.547935+00:00 19994330.274000048637 29000292.954999998212 27870462.921000000089 3953851.992000001948 60531.703582627 2024-08-09T16:53:09.538942+00:00 19994330.269999980927 29000293.017999991775 27870463.141999989748 3959678.032999999821 60531.703594286 2024-08-09T16:53:10.546317+00:00 19994330.269999980927 29000292.977000009269 27870462.930999990553 3956558.019999995828 60531.703605940 2024-08-09T16:53:11.553197+00:00 19994330.271000031382 29000293.021999981254 27870463.020000010729 3955710.976000003982 60531.703617415 2024-08-09T16:53:12.544699+00:00 19994330.270999908447 29000292.967000011355 27870463.021000001580 3959736.921000003815 60531.703629069 2024-08-09T16:53:13.551579+00:00 19994330.271000031382 29000293.023999989033 27870463.022000011057 3960188.134999997914 60531.703640545 2024-08-09T16:53:14.543082+00:00 19994330.274999998510 29000292.954000029713 27870462.899999979883 3956612.931000002194 60531.703652198 2024-08-09T16:53:15.549961+00:00 19994330.271000001580 29000293.074999991804 27870463.007000029087 3955368.012999997009 60531.703663674 2024-08-09T16:53:16.541464+00:00 19994330.271999999881 29000292.977999988943 27870463.050999999046 3964510.994999996852 60531.703675328 2024-08-09T16:53:17.548344+00:00 19994330.268999990076 29000293.034000039101 27870462.996999979019 3958624.004000001121 60531.703686804 2024-08-09T16:53:18.539847+00:00 19994330.269000008702 29000292.975999951363 27870462.991999980062 3958118.995000004768 60531.703698463 2024-08-09T16:53:19.547222+00:00 19994330.275999989361 29000292.942000031471 27870462.955000039190 3958422.015000001062 60531.703709933 2024-08-09T16:53:20.538229+00:00 19994330.271000009030 29000293.057999968529 27870463.007999960333 3958715.943999990821 60531.703721593 2024-08-09T16:53:21.545605+00:00 19994330.271999981254 29000292.974000040442 27870462.994000021368 3963586.050000011921 60531.703733246 2024-08-09T16:53:22.552484+00:00 19994330.268999990076 29000293.053999960423 27870463.119000021368 3961062.978999986779 60531.703744722 2024-08-09T16:53:23.543987+00:00 19994330.270000010729 29000292.958000000566 27870462.939000010490 3958818.099000006914 60531.703756376 2024-08-09T16:53:24.550866+00:00 19994330.272000011057 29000293.016000028700 27870462.998999949545 3960138.957000001799 60531.703767851 2024-08-09T16:53:25.542369+00:00 19994330.274999979883 29000292.971000019461 27870462.986999988556 3960819.958999990951 60531.703779505 2024-08-09T16:53:26.549249+00:00 19994330.268000040203 29000293.033999919891 27870463.067000031471 3957880.951000005007 60531.703790981 2024-08-09T16:53:27.540752+00:00 19994330.270999971777 29000292.965000029653 27870462.873000029474 3957592.039000004996 60531.703802634 2024-08-09T16:53:28.547631+00:00 19994330.272000011057 29000293.085000038147 27870463.131999969482 3956036.996999993920 60531.703814110 2024-08-09T16:53:29.539134+00:00 19994330.270999971777 29000292.972999930382 27870462.919000029564 3956427.038000002969 60531.703825764 2024-08-09T16:53:30.546013+00:00 19994330.272999998182 29000292.969000101089 27870462.973999980837 3957276.997999995947 60531.703837424 2024-08-09T16:53:31.553391+00:00 19994330.272999998182 29000292.959999918938 27870463.028000000864 3951979.021999999881 60531.703848899 2024-08-09T16:53:32.544892+00:00 19994330.268999990076 29000293.019000049680 27870462.960999969393 3958652.947999998927 60531.703860553 2024-08-09T16:53:33.551771+00:00 19994330.270000040531 29000292.993999961764 27870463.022000070661 3955079.954999998212 60531.703872029 2024-08-09T16:53:34.543274+00:00 19994330.269999980927 29000293.031000021845 27870463.067999958992 3953330.085000007879 60531.703883682 2024-08-09T16:53:35.550153+00:00 19994330.272999998182 29000292.998999949545 27870462.906999949366 3957874.017000005115 60531.703895158 2024-08-09T16:53:36.541657+00:00 19994330.272999998182 29000293.006000038236 27870463.082000020891 3962407.977999985218 60531.703906812 2024-08-09T16:53:37.548535+00:00 19994330.271000031382 29000292.963000059128 27870462.953000068665 3958459.923999994993 60531.703918288 2024-08-09T16:53:38.540038+00:00 19994330.268999990076 29000292.977999929339 27870463.038999918848 3957968.083000003826 60531.703929941 2024-08-09T16:53:39.546918+00:00 19994330.271999958903 29000293.032999988645 27870462.998000029474 3954655.951000005007 60531.703941417 2024-08-09T16:53:40.538421+00:00 19994330.271000031382 29000293.039000030607 27870462.961000081152 3955373.988999993075 60531.703953071 2024-08-09T16:53:41.545300+00:00 19994330.274000048637 29000292.980999950320 27870462.985999941826 3958527.165000020992 60531.703964730 2024-08-09T16:53:42.552676+00:00 19994330.271999958903 29000292.991000059992 27870463.034000039101 3959829.864999980200 60531.703976200 2024-08-09T16:53:43.543683+00:00 19994330.268999930471 29000292.996999979019 27870462.970999959856 3956123.030000001192 60531.703987859 2024-08-09T16:53:44.551058+00:00 19994330.271000031382 29000293.057999968529 27870463.055999990553 3959977.061000018846 60531.703999329 2024-08-09T16:53:45.542065+00:00 19994330.271000031382 29000292.964000001550 27870463.024999998510 3958207.907000004780 60531.704010989 2024-08-09T16:53:46.549440+00:00 19994330.271999958903 29000292.945999991149 27870462.904999990016 3958004.014999986161 60531.704022464 2024-08-09T16:53:47.540944+00:00 19994330.272999998182 29000292.980000000447 27870462.992000009865 3955326.023000001907 60531.704034118 2024-08-09T16:53:48.547823+00:00 19994330.270000100136 29000293.076000008732 27870463.053999990225 3963612.983000009786 60531.704045594 2024-08-09T16:53:49.539326+00:00 19994330.269999980927 29000292.982999980450 27870463.013999998569 3963361.071999996901 60531.704057248 2024-08-09T16:53:50.546205+00:00 19994330.270999908447 29000293.008999999613 27870462.960999999195 3960721.880999981891 60531.704068907 2024-08-09T16:53:51.553580+00:00 19994330.272999998182 29000292.996000021696 27870463.032000008970 3958122.020000011194 60531.704080377 2024-08-09T16:53:52.544588+00:00 19994330.272000070661 29000292.979999989271 27870463.013000011444 3955771.060000001919 60531.704092036 2024-08-09T16:53:53.551963+00:00 19994330.268999930471 29000292.969999998808 27870462.973000019789 3955734.988000005018 60531.704103507 2024-08-09T16:53:54.542970+00:00 19994330.275000099093 29000293.083999991417 27870463.066999968141 3960449.855999975931 60531.704115166 2024-08-09T16:53:55.550345+00:00 19994330.268999930471 29000292.970000028610 27870462.925000008196 3958073.200000017881 60531.704126642 2024-08-09T16:53:56.541848+00:00 19994330.272999998182 29000292.997999969870 27870463.006999969482 3953922.937999994028 60531.704138296 2024-08-09T16:53:57.548728+00:00 19994330.269000049680 29000292.930999990553 27870462.983000040054 3958496.914000004996 60531.704149771 2024-08-09T16:53:58.540230+00:00 19994330.271999958903 29000293.022999998182 27870462.972999989986 3959385.083000003826 60531.704161431 2024-08-09T16:53:59.547606+00:00 19994330.271000031382 29000293.043000038713 27870462.996999979019 3954230.909999995958 60531.704172901 2024-08-09T16:54:00.538613+00:00 19994330.271000031382 29000292.984999950975 27870463.009999990463 3958619.088999987114 60531.704184560 2024-08-09T16:54:01.545988+00:00 19994330.271999958903 29000292.971000019461 27870463.057000041008 3962111.938000022899 60531.704196214 2024-08-09T16:54:02.552867+00:00 19994330.271999958903 29000293.049000021070 27870463.032000008970 3950881.993999987841 60531.704207690 2024-08-09T16:54:03.544371+00:00 19994330.274000048637 29000292.981999989599 27870462.943999949843 3958252.027999997139 60531.704219343 2024-08-09T16:54:04.551250+00:00 19994330.268000010401 29000293.000000000000 27870462.990000009537 3959076.905000001192 60531.704230819 2024-08-09T16:54:05.542753+00:00 19994330.272999998182 29000293.016000028700 27870463.039999961853 3957916.085000007879 60531.704242473 2024-08-09T16:54:06.549632+00:00 19994330.269999980927 29000293.007999900728 27870462.979000091553 3957787.004999995232 60531.704253948 2024-08-09T16:54:07.541135+00:00 19994330.272999998182 29000292.927000049502 27870462.935999989510 3956843.023999989033 60531.704265608 2024-08-09T16:54:08.548511+00:00 19994330.269000001252 29000293.069000009447 27870463.074999928474 3957620.958000003826 60531.704277078 2024-08-09T16:54:09.539518+00:00 19994330.269999999553 29000292.998000029474 27870462.985000010580 3957332.037000000011 60531.704288737 2024-08-09T16:54:10.546892+00:00 19994330.273000009358 29000292.988000039011 27870462.996999979019 3958983.055000007153 60531.704300207 2024-08-09T16:54:11.537901+00:00 19994330.271000001580 29000293.002999901772 27870463.032000061125 3955205.000000000000 60531.704311867 2024-08-09T16:54:12.545275+00:00 19994330.269999999553 29000292.986000061035 27870463.006999969482 3959631.948000013828 60531.704323520 2024-08-09T16:54:13.552154+00:00 19994330.274999991059 29000293.032999988645 27870462.957000020891 3957802.932999968994 60531.704334996 2024-08-09T16:54:14.543658+00:00 19994330.269000019878 29000292.924000021070 27870462.975999951363 3954116.111999989022 60531.704346655 2024-08-09T16:54:15.551033+00:00 19994330.273999989033 29000293.042999979109 27870463.008000019938 3960087.916000009049 60531.704358126 2024-08-09T16:54:16.542040+00:00 19994330.268999990076 29000293.018999930471 27870462.996000051498 3958471.141000031959 60531.704369785 2024-08-09T16:54:17.549415+00:00 19994330.270000010729 29000292.961000081152 27870463.059000018984 3957484.962999999989 60531.704381261 2024-08-09T16:54:18.540918+00:00 19994330.275999989361 29000293.018000010401 27870463.041000008583 3955466.935000001919 60531.704392914 2024-08-09T16:54:19.547798+00:00 19994330.270000010729 29000292.992999911308 27870462.898999929428 3955741.076999961864 60531.704404384 2024-08-09T16:54:20.538805+00:00 19994330.271999981254 29000293.032999988645 27870463.018000010401 3955824.981999992859 60531.704416044 2024-08-09T16:54:21.546180+00:00 19994330.269999980927 29000292.956000089645 27870462.967000011355 3956957.888000010978 60531.704427514 2024-08-09T16:54:22.537187+00:00 19994330.268999990076 29000293.059000000358 27870463.113000039011 3957124.054000020027 60531.704439173 2024-08-09T16:54:23.544562+00:00 19994330.271000031382 29000292.973000001162 27870462.966000009328 3953583.921000003815 60531.704450833 2024-08-09T16:54:24.551937+00:00 19994330.274999979883 29000292.973000001162 27870462.969999998808 3959965.992999970913 60531.704462303 2024-08-09T16:54:25.542945+00:00 19994330.269000049680 29000293.059999998659 27870462.975999999791 3956877.098000050057 60531.704473962 2024-08-09T16:54:26.550320+00:00 19994330.271999958903 29000292.978999998420 27870463.004999998957 3957071.871999979019 60531.704485432 2024-08-09T16:54:27.541327+00:00 19994330.270000040531 29000293.000000000000 27870463.061000000685 3960763.208999990951 60531.704497091 2024-08-09T16:54:28.548703+00:00 19994330.269999980927 29000293.040999978781 27870462.995000001043 3957525.925000011921 60531.704508567 2024-08-09T16:54:29.540205+00:00 19994330.277000010014 29000292.974000010639 27870462.998999979347 3955230.893999993801 60531.704520221 2024-08-09T16:54:30.547085+00:00 19994330.266999959946 29000292.924000021070 27870462.927999999374 3962316.041999996174 60531.704531691 2024-08-09T16:54:31.538092+00:00 19994330.274000048637 29000293.043999969959 27870463.008000019938 3958575.980000019073 60531.704543350 2024-08-09T16:54:32.545467+00:00 19994330.269999980927 29000292.989000018686 27870463.036000009626 3958085.071999967098 60531.704555009 2024-08-09T16:54:33.552842+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3956022.998000026215 60531.704566480 2024-08-09T16:54:34.543850+00:00 19994330.270000040531 29000292.997999969870 27870462.986999988556 3957774.937999964226 60531.704578139 2024-08-09T16:54:35.551225+00:00 19994330.274999979883 29000293.020000040531 27870462.922999981791 3955300.121000051033 60531.704589609 2024-08-09T16:54:36.542232+00:00 19994330.268999930471 29000292.959999978542 27870462.976000010967 3960617.932999968994 60531.704601269 2024-08-09T16:54:37.549608+00:00 19994330.268000010401 29000293.059999998659 27870463.096999999136 3956896.007000029087 60531.704612744 2024-08-09T16:54:38.541110+00:00 19994330.271000031382 29000292.926999989897 27870462.903000000864 3960218.019999980927 60531.704624398 2024-08-09T16:54:39.547990+00:00 19994330.271999958903 29000293.027000010014 27870463.047999981791 3958832.957000017166 60531.704635874 2024-08-09T16:54:40.539493+00:00 19994330.276000019163 29000293.041000008583 27870463.050999999046 3956043.972000002861 60531.704647533 2024-08-09T16:54:41.546868+00:00 19994330.267000079155 29000292.957000020891 27870462.944000009447 3958781.148999989033 60531.704659003 2024-08-09T16:54:42.537875+00:00 19994330.272999998182 29000293.051999930292 27870463.070000048727 3955008.937999964226 60531.704670663 2024-08-09T16:54:43.545251+00:00 19994330.268999930471 29000292.914000030607 27870462.842000011355 3957775.006000041962 60531.704682316 2024-08-09T16:54:44.552130+00:00 19994330.272999998182 29000293.036000009626 27870463.138999938965 3955243.976999998093 60531.704693792 2024-08-09T16:54:45.543633+00:00 19994330.269000049680 29000293.055999990553 27870462.993999961764 3957370.990000010002 60531.704705446 2024-08-09T16:54:46.550512+00:00 19994330.275999899954 29000292.965000029653 27870463.010000109673 3955794.000000000000 60531.704716921 2024-08-09T16:54:47.542015+00:00 19994330.270000100136 29000292.985000010580 27870462.923999909312 3953712.037999988068 60531.704728581 2024-08-09T16:54:48.549390+00:00 19994330.269999980927 29000293.002999901772 27870463.021000031382 3954826.949000000954 60531.704740051 2024-08-09T16:54:49.540398+00:00 19994330.269999980927 29000292.978000041097 27870463.016999959946 3955363.935000001919 60531.704751710 2024-08-09T16:54:50.547773+00:00 19994330.271999958903 29000292.998000029474 27870462.993000030518 3955038.112999976147 60531.704763181 2024-08-09T16:54:51.538780+00:00 19994330.275000099093 29000293.041000008583 27870463.050999999046 3960385.935000001919 60531.704774840 2024-08-09T16:54:52.546155+00:00 19994330.269999980927 29000292.970999959856 27870462.970000028610 3956496.069000006188 60531.704786310 2024-08-09T16:54:53.537162+00:00 19994330.269999980927 29000292.981000069529 27870462.965000029653 3958550.004999995232 60531.704797969 2024-08-09T16:54:54.544538+00:00 19994330.271000031382 29000293.020999908447 27870463.024999979883 3958858.981999992859 60531.704809623 2024-08-09T16:54:55.551417+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3953984.004000008106 60531.704821099 2024-08-09T16:54:56.542920+00:00 19994330.268000010401 29000293.070999979973 27870463.067999958992 3957737.898000001907 60531.704832758 2024-08-09T16:54:57.550295+00:00 19994330.274999979883 29000292.956000089645 27870462.975000020117 3958441.096000016201 60531.704844228 2024-08-09T16:54:58.541303+00:00 19994330.268999930471 29000292.992999911308 27870463.001000050455 3957893.976000010967 60531.704855887 2024-08-09T16:54:59.548678+00:00 19994330.272999998182 29000292.986999999732 27870463.031999949366 3956664.970999956131 60531.704867363 2024-08-09T16:55:00.540181+00:00 19994330.269000049680 29000292.980000000447 27870462.966000080109 3957510.013000010978 60531.704879017 2024-08-09T16:55:01.547060+00:00 19994330.274999998510 29000293.035999998450 27870462.990999940783 3955871.967000008095 60531.704890492 2024-08-09T16:55:02.538563+00:00 19994330.269000001252 29000292.997000008821 27870462.962999999523 3956347.125000000000 60531.704902152 2024-08-09T16:55:03.545939+00:00 19994330.271999999881 29000292.989000011235 27870463.059999991208 3960019.930999993812 60531.704913622 2024-08-09T16:55:04.536946+00:00 19994330.272999990731 29000293.048999991268 27870463.072999998927 3959752.040000020992 60531.704925281 2024-08-09T16:55:05.544321+00:00 19994330.268000010401 29000292.923999991268 27870462.782999988645 3960591.887999951839 60531.704936935 2024-08-09T16:55:06.551200+00:00 19994330.272999998182 29000293.103000018746 27870463.177999999374 3954567.121000051033 60531.704948411 2024-08-09T16:55:07.542703+00:00 19994330.272999990731 29000292.942999958992 27870462.936000019312 3956885.940999985207 60531.704960064 2024-08-09T16:55:08.549582+00:00 19994330.270000010729 29000292.995000001043 27870462.958999991417 3949861.927999972831 60531.704971540 2024-08-09T16:55:09.541086+00:00 19994330.272000011057 29000293.001000050455 27870463.065999981016 3959497.138000010978 60531.704983194 2024-08-09T16:55:10.547965+00:00 19994330.269999980927 29000292.943999949843 27870462.921999990940 3953855.989000021946 60531.704994670 2024-08-09T16:55:11.539468+00:00 19994330.272000011057 29000293.064000010490 27870463.078000009060 3954744.852999985218 60531.705006323 2024-08-09T16:55:12.546347+00:00 19994330.271000001580 29000293.022999998182 27870462.940000001341 3956312.055000007153 60531.705017799 2024-08-09T16:55:13.537850+00:00 19994330.271999981254 29000292.958999991417 27870463.058000031859 3959131.054000020027 60531.705029453 2024-08-09T16:55:14.544730+00:00 19994330.271000031382 29000293.006000038236 27870463.020999971777 3956690.007999957073 60531.705041112 2024-08-09T16:55:15.552105+00:00 19994330.271999958903 29000292.986000001431 27870462.947000030428 3958034.895000040997 60531.705052588 2024-08-09T16:55:16.543608+00:00 19994330.269000049680 29000293.029999971390 27870463.077000018209 3956875.041999996174 60531.705064242 2024-08-09T16:55:17.550487+00:00 19994330.272999938577 29000292.947000030428 27870462.888999998569 3951841.036999940872 60531.705075718 2024-08-09T16:55:18.541990+00:00 19994330.269000049680 29000293.046000000089 27870463.063999950886 3953955.993000030983 60531.705087371 2024-08-09T16:55:19.548869+00:00 19994330.274999979883 29000292.986999988556 27870462.986000001431 3954519.978999971878 60531.705098847 2024-08-09T16:55:20.540373+00:00 19994330.269999980927 29000292.990999940783 27870462.943000078201 3954680.042000054847 60531.705110506 2024-08-09T16:55:21.547748+00:00 19994330.272999998182 29000292.990000009537 27870463.052999969572 3956403.000999927986 60531.705121976 2024-08-09T16:55:22.538755+00:00 19994330.268000010401 29000293.024000048637 27870462.957000020891 3958203.940000057220 60531.705133636 2024-08-09T16:55:23.546130+00:00 19994330.273999989033 29000293.004999998957 27870463.020999908447 3958209.092000008095 60531.705145106 2024-08-09T16:55:24.537138+00:00 19994330.272999998182 29000293.024999979883 27870463.095000028610 3958844.937999964226 60531.705156765 2024-08-09T16:55:25.544513+00:00 19994330.268000010401 29000292.970000028610 27870462.884000059217 3958166.927999972831 60531.705168425 2024-08-09T16:55:26.551888+00:00 19994330.272000011057 29000292.977000001818 27870462.972999930382 3957397.010000110138 60531.705179894 2024-08-09T16:55:27.542895+00:00 19994330.270000040531 29000293.046000000089 27870463.087000008672 3957230.017999887001 60531.705191554 2024-08-09T16:55:28.550270+00:00 19994330.271999958903 29000292.990999940783 27870463.011999960989 3952682.967000008095 60531.705203030 2024-08-09T16:55:29.541773+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3950900.174000024796 60531.705214683 2024-08-09T16:55:30.548653+00:00 19994330.269999980927 29000292.973999980837 27870463.004999998957 3952981.899000049103 60531.705226159 2024-08-09T16:55:31.540156+00:00 19994330.271000031382 29000292.997000098228 27870462.917000059038 3952726.958999990951 60531.705237819 2024-08-09T16:55:32.547531+00:00 19994330.269999980927 29000292.998999949545 27870463.011000040919 3956383.005999923218 60531.705249289 2024-08-09T16:55:33.538538+00:00 19994330.272999998182 29000293.014999989420 27870463.045999880880 3957553.050000071991 60531.705260948 2024-08-09T16:55:34.545913+00:00 19994330.271999958903 29000293.024999979883 27870462.970000028610 3959416.950999975204 60531.705272418 2024-08-09T16:55:35.536921+00:00 19994330.272000070661 29000292.917000059038 27870462.981000069529 3955205.935000061989 60531.705284078 2024-08-09T16:55:36.544296+00:00 19994330.268999930471 29000293.068999998271 27870463.079999919981 3952898.159999967087 60531.705295731 2024-08-09T16:55:37.551175+00:00 19994330.271000031382 29000292.949999999255 27870462.888000011444 3954692.000000000000 60531.705307207 2024-08-09T16:55:38.542678+00:00 19994330.272000070661 29000293.054999988526 27870463.064000010490 3956992.986999989022 60531.705318861 2024-08-09T16:55:39.549557+00:00 19994330.273999929428 29000292.986000001431 27870462.996000051498 3952351.935999989975 60531.705330336 2024-08-09T16:55:40.541061+00:00 19994330.269999980927 29000292.939000010490 27870462.973999999464 3959763.055999993812 60531.705341996 2024-08-09T16:55:41.548436+00:00 19994330.269000049680 29000293.093999978155 27870463.055999990553 3954197.944000006188 60531.705353466 2024-08-09T16:55:42.539443+00:00 19994330.272999998182 29000292.964000020176 27870463.010999999940 3954726.060999989975 60531.705365125 2024-08-09T16:55:43.546818+00:00 19994330.268000010401 29000293.008999999613 27870462.953000009060 3955657.016000031959 60531.705376595 2024-08-09T16:55:44.537826+00:00 19994330.273999929428 29000292.997999969870 27870463.092999979854 3947654.960999966133 60531.705388254 2024-08-09T16:55:45.545200+00:00 19994330.274000048637 29000292.977000001818 27870462.871000021696 3955784.049000024796 60531.705399725 2024-08-09T16:55:46.536208+00:00 19994330.271000031382 29000293.039000030607 27870463.125000000000 3951728.901999949943 60531.705411384 2024-08-09T16:55:47.543583+00:00 19994330.268000010401 29000292.999000009149 27870462.945999979973 3956516.007000089157 60531.705423038 2024-08-09T16:55:48.550462+00:00 19994330.270999908447 29000292.953000009060 27870462.966000020504 3953368.041999936104 60531.705434513 2024-08-09T16:55:49.541966+00:00 19994330.274000048637 29000293.059999939054 27870463.103999998420 3950704.024999976158 60531.705446173 2024-08-09T16:55:50.549341+00:00 19994330.271000031382 29000292.962000008672 27870462.903000000864 3960022.032000064850 60531.705457643 2024-08-09T16:55:51.540348+00:00 19994330.271999958903 29000292.977000001818 27870463.004000011832 3955580.858999968041 60531.705469302 2024-08-09T16:55:52.547723+00:00 19994330.269999980927 29000292.999000009149 27870462.962000008672 3957926.008000016212 60531.705480772 2024-08-09T16:55:53.538730+00:00 19994330.271000031382 29000293.098999980837 27870463.136999960989 3952530.036999940872 60531.705492432 2024-08-09T16:55:54.546105+00:00 19994330.271999958903 29000292.927999969572 27870462.861999988556 3957190.054000020027 60531.705503902 2024-08-09T16:55:55.537114+00:00 19994330.271999999881 29000293.063000079244 27870463.060999989510 3952954.991999983788 60531.705515561 2024-08-09T16:55:56.544488+00:00 19994330.272999998182 29000292.929000020027 27870462.950000051409 3954360.892000079155 60531.705527037 2024-08-09T16:55:57.535991+00:00 19994330.271000009030 29000293.014999989420 27870463.069999989122 3955464.149999976158 60531.705538691 2024-08-09T16:55:58.542870+00:00 19994330.267999991775 29000292.953999999911 27870462.884999990463 3956084.845000029076 60531.705550350 2024-08-09T16:55:59.550245+00:00 19994330.271000001580 29000293.082999940962 27870463.064000010490 3953876.130999923218 60531.705561826 2024-08-09T16:56:00.541749+00:00 19994330.274000000209 29000292.953999999911 27870463.047999981791 3955607.024000049103 60531.705573480 2024-08-09T16:56:01.548628+00:00 19994330.274000000209 29000293.006000038236 27870462.953000068665 3954865.953999996185 60531.705584955 2024-08-09T16:56:02.540131+00:00 19994330.268999990076 29000293.036000009626 27870463.047999981791 3953297.988000034820 60531.705596609 2024-08-09T16:56:03.547010+00:00 19994330.270000010729 29000292.957999940962 27870462.944999929518 3949942.105999947060 60531.705608085 2024-08-09T16:56:04.538513+00:00 19994330.271000001580 29000293.008000019938 27870463.017000079155 3955181.823000072967 60531.705619738 2024-08-09T16:56:05.545393+00:00 19994330.271999981254 29000293.021000031382 27870463.034999970347 3955153.111999989022 60531.705631214 2024-08-09T16:56:06.536897+00:00 19994330.271000001580 29000292.970999959856 27870463.000000000000 3953655.831999897957 60531.705642868 2024-08-09T16:56:07.543774+00:00 19994330.272000011057 29000292.991999980062 27870463.041999939829 3954730.087000011932 60531.705654527 2024-08-09T16:56:08.551149+00:00 19994330.270999971777 29000293.044000029564 27870462.956000089645 3954501.974000095855 60531.705665997 2024-08-09T16:56:09.542158+00:00 19994330.270000040531 29000293.011000040919 27870462.957000020891 3957810.077999948990 60531.705677656 2024-08-09T16:56:10.549533+00:00 19994330.269999980927 29000292.937000039965 27870462.970999959856 3956719.003000020981 60531.705689127 2024-08-09T16:56:11.540540+00:00 19994330.275000039488 29000292.997999910265 27870463.078999999911 3955243.018999934196 60531.705700786 2024-08-09T16:56:12.547915+00:00 19994330.270999971777 29000293.063000079244 27870462.960000038147 3951569.963999987114 60531.705712256 2024-08-09T16:56:13.538922+00:00 19994330.272000011057 29000292.949000000954 27870463.059999939054 3952665.010000110138 60531.705723915 2024-08-09T16:56:14.546297+00:00 19994330.268000010401 29000292.985000010580 27870462.962000008672 3955663.021999955177 60531.705735391 2024-08-09T16:56:15.537800+00:00 19994330.271999958903 29000293.082999989390 27870463.039999961853 3953724.968999981880 60531.705747045 2024-08-09T16:56:16.544680+00:00 19994330.272999998182 29000292.909000009298 27870462.933000091463 3960240.958000063896 60531.705758515 2024-08-09T16:56:17.535687+00:00 19994330.270000040531 29000293.029999990016 27870462.979999899864 3954291.044999957085 60531.705770174 2024-08-09T16:56:18.543062+00:00 19994330.272999998182 29000292.989000018686 27870462.991000059992 3957070.912999988068 60531.705781834 2024-08-09T16:56:19.550437+00:00 19994330.272999998182 29000293.016999989748 27870462.967999998480 3950237.118999958038 60531.705793309 2024-08-09T16:56:20.541941+00:00 19994330.268999990076 29000293.000999990851 27870463.078999999911 3957016.083999990951 60531.705804963 2024-08-09T16:56:21.548819+00:00 19994330.269999980927 29000293.028000000864 27870463.089999999851 3955247.906000018120 60531.705816439 2024-08-09T16:56:22.540323+00:00 19994330.274000048637 29000292.969000041485 27870462.906999990344 3956690.924000024796 60531.705828093 2024-08-09T16:56:23.547202+00:00 19994330.268999930471 29000292.973999980837 27870462.910999998450 3956032.138000010978 60531.705839568 2024-08-09T16:56:24.538705+00:00 19994330.272000070661 29000292.991999980062 27870463.048000011593 3958330.848999977112 60531.705851222 2024-08-09T16:56:25.545585+00:00 19994330.271999958903 29000293.055999990553 27870463.064000010490 3959111.077000021935 60531.705862698 2024-08-09T16:56:26.537089+00:00 19994330.271999958903 29000293.023999989033 27870463.026999980211 3953920.962999939919 60531.705874357 2024-08-09T16:56:27.544463+00:00 19994330.271000031382 29000292.971999999136 27870463.022999998182 3954729.959000111092 60531.705885827 2024-08-09T16:56:28.535470+00:00 19994330.269000049680 29000292.973000049591 27870462.940999981016 3956641.034999967087 60531.705897487 2024-08-09T16:56:29.542845+00:00 19994330.272999998182 29000292.992999970913 27870462.991000000387 3956500.049999951851 60531.705909140 2024-08-09T16:56:30.549724+00:00 19994330.272999998182 29000292.956999961287 27870462.985000010580 3956203.960000038147 60531.705920616 2024-08-09T16:56:31.541228+00:00 19994330.268999930471 29000293.032999988645 27870463.028999980539 3953560.998999952804 60531.705932270 2024-08-09T16:56:32.548107+00:00 19994330.271000031382 29000293.016000028700 27870462.943000018597 3958523.047999978065 60531.705943746 2024-08-09T16:56:33.539610+00:00 19994330.274000048637 29000292.994000080973 27870463.023999989033 3957232.020000100136 60531.705955399 2024-08-09T16:56:34.546489+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3960269.865999937057 60531.705966875 2024-08-09T16:56:35.537993+00:00 19994330.266999959946 29000293.014999989420 27870462.946000039577 3954276.159000039101 60531.705978529 2024-08-09T16:56:36.544872+00:00 19994330.271000031382 29000292.950999978930 27870462.953000009060 3953591.931999921799 60531.705990004 2024-08-09T16:56:37.536374+00:00 19994330.270999908447 29000293.029999971390 27870462.995000001043 3953928.003000020981 60531.706001658 2024-08-09T16:56:38.543254+00:00 19994330.274000048637 29000293.060999989510 27870463.090999960899 3952663.027000070084 60531.706013317 2024-08-09T16:56:39.550629+00:00 19994330.269999980927 29000292.917999979109 27870462.945999979973 3957760.990999937057 60531.706024793 2024-08-09T16:56:40.542133+00:00 19994330.271000031382 29000292.998000029474 27870463.009000059217 3957154.990000010002 60531.706036447 2024-08-09T16:56:41.549012+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3950880.996999979019 60531.706047922 2024-08-09T16:56:42.540515+00:00 19994330.269999980927 29000293.004000071436 27870462.990000009537 3954479.966000080109 60531.706059576 2024-08-09T16:56:43.547394+00:00 19994330.269000049680 29000293.062999960035 27870463.036999940872 3960070.013999938965 60531.706071052 2024-08-09T16:56:44.538897+00:00 19994330.276999950409 29000292.973999980837 27870462.962000008672 3957813.975000023842 60531.706082711 2024-08-09T16:56:45.546272+00:00 19994330.269000049680 29000292.991999980062 27870463.009000059217 3960391.044999957085 60531.706094182 2024-08-09T16:56:46.537280+00:00 19994330.268999930471 29000292.996000051498 27870463.024999979883 3954184.935000061989 60531.706105841 2024-08-09T16:56:47.544655+00:00 19994330.271000031382 29000292.958999991417 27870462.983999971300 3956224.944999932777 60531.706117311 2024-08-09T16:56:48.535662+00:00 19994330.274999979883 29000293.060999989510 27870463.006999969482 3952499.101999998093 60531.706128970 2024-08-09T16:56:49.543037+00:00 19994330.271000001580 29000292.991999980062 27870462.978000041097 3956888.029000043869 60531.706140630 2024-08-09T16:56:50.550413+00:00 19994330.271000001580 29000293.015999998897 27870463.014999989420 3954111.963999987114 60531.706152100 2024-08-09T16:56:51.541420+00:00 19994330.269999999553 29000293.035000000149 27870462.996999979019 3957120.988999962807 60531.706163759 2024-08-09T16:56:52.548795+00:00 19994330.271000001580 29000292.950999990106 27870463.031000021845 3959033.990000010002 60531.706175229 2024-08-09T16:56:53.539802+00:00 19994330.271000009030 29000293.015000000596 27870462.978000041097 3957691.069000006188 60531.706186889 2024-08-09T16:56:54.547177+00:00 19994330.271000001580 29000292.975999999791 27870462.962999939919 3954602.974000095855 60531.706198359 2024-08-09T16:56:55.538185+00:00 19994330.274000000209 29000293.013000011444 27870463.039000030607 3953008.950999975204 60531.706210018 2024-08-09T16:56:56.545560+00:00 19994330.273999989033 29000292.937999989837 27870462.968999978155 3955788.041999936104 60531.706221494 2024-08-09T16:56:57.537062+00:00 19994330.266999989748 29000293.099999990314 27870463.015000000596 3954365.095000029076 60531.706233153 2024-08-09T16:56:58.544438+00:00 19994330.270000010729 29000292.963999990374 27870463.021000009030 3957462.804999948014 60531.706244623 2024-08-09T16:56:59.535445+00:00 19994330.272999998182 29000292.996000051498 27870462.958000000566 3961207.090000032913 60531.706256283 2024-08-09T16:57:00.542820+00:00 19994330.271000001580 29000292.958999991417 27870463.037000000477 3956883.029999970924 60531.706267936 2024-08-09T16:57:01.549699+00:00 19994330.273999989033 29000293.029999971390 27870462.982999999076 3957366.899000049103 60531.706279412 2024-08-09T16:57:02.541203+00:00 19994330.267000019550 29000292.957000020891 27870463.008000019938 3958392.057000041008 60531.706291066 2024-08-09T16:57:03.548082+00:00 19994330.272000011057 29000293.065999981016 27870463.024999979883 3961751.969999908935 60531.706302541 2024-08-09T16:57:04.539585+00:00 19994330.271999958903 29000292.989000018686 27870462.910000029951 3955498.008000016212 60531.706314195 2024-08-09T16:57:05.546464+00:00 19994330.270000040531 29000292.986999988556 27870463.046999990940 3959952.032000064850 60531.706325671 2024-08-09T16:57:06.537967+00:00 19994330.273999989033 29000293.018999990076 27870463.022999998182 3957575.970999956131 60531.706337330 2024-08-09T16:57:07.545343+00:00 19994330.270999971777 29000293.013000011444 27870462.971999999136 3960669.075000048149 60531.706348800 2024-08-09T16:57:08.536349+00:00 19994330.271000031382 29000292.886000040919 27870463.015999969095 3965477.908999919891 60531.706360460 2024-08-09T16:57:09.543725+00:00 19994330.269999980927 29000293.085999969393 27870463.013000011444 3959949.037000060081 60531.706371929 2024-08-09T16:57:10.534732+00:00 19994330.276000019163 29000292.963999990374 27870462.993000030518 3958188.046000003815 60531.706383589 2024-08-09T16:57:11.542107+00:00 19994330.269999980927 29000292.981999989599 27870462.979999959469 3960068.901000022888 60531.706395249 2024-08-09T16:57:12.549483+00:00 19994330.271000031382 29000293.024999979883 27870463.027000010014 3960821.060999989975 60531.706406719 2024-08-09T16:57:13.540489+00:00 19994330.272000011057 29000293.014000058174 27870463.032000008970 3959716.049000024796 60531.706418378 2024-08-09T16:57:14.547865+00:00 19994330.267999950796 29000293.028999920934 27870462.975000020117 3957116.029999970924 60531.706429854 2024-08-09T16:57:15.539368+00:00 19994330.273000061512 29000293.025000099093 27870463.055000010878 3959632.898000001907 60531.706441508 2024-08-09T16:57:16.546247+00:00 19994330.270999908447 29000292.993999961764 27870462.985999941826 3955847.922999978065 60531.706452983 2024-08-09T16:57:17.537751+00:00 19994330.272000070661 29000292.986999988556 27870462.996999979019 3958887.134999989998 60531.706464637 2024-08-09T16:57:18.544630+00:00 19994330.269999980927 29000292.977000001818 27870462.947000030428 3956433.996999979019 60531.706476113 2024-08-09T16:57:19.536133+00:00 19994330.271999958903 29000293.006000038236 27870463.011000040919 3958141.953999996185 60531.706487772 2024-08-09T16:57:20.543508+00:00 19994330.271000031382 29000293.059000018984 27870463.110000010580 3956258.095000029076 60531.706499242 2024-08-09T16:57:21.534515+00:00 19994330.271000031382 29000292.965999960899 27870462.886999960989 3957572.947000027169 60531.706510901 2024-08-09T16:57:22.541890+00:00 19994330.273999929428 29000293.032999988645 27870463.052999969572 3962828.980999947060 60531.706522555 2024-08-09T16:57:23.548770+00:00 19994330.272000070661 29000292.922000050545 27870463.001999970526 3961038.091000080109 60531.706534031 2024-08-09T16:57:24.540273+00:00 19994330.269999980927 29000293.012999888510 27870462.965000029653 3960661.929999948014 60531.706545691 2024-08-09T16:57:25.547648+00:00 19994330.269000049680 29000293.015000101179 27870462.976000070572 3955234.983999968041 60531.706557160 2024-08-09T16:57:26.538655+00:00 19994330.278000000864 29000292.970999959856 27870462.959999918938 3960397.979000092018 60531.706568820 2024-08-09T16:57:27.546030+00:00 19994330.266999959946 29000293.074999999255 27870463.075000051409 3960387.031999946106 60531.706580290 2024-08-09T16:57:28.537038+00:00 19994330.271000031382 29000292.965999998152 27870463.001000050455 3960232.044999957085 60531.706591949 2024-08-09T16:57:29.544413+00:00 19994330.270999908447 29000292.952999990433 27870462.943999890238 3954213.887000083923 60531.706603425 2024-08-09T16:57:30.535915+00:00 19994330.270000100136 29000293.055000010878 27870463.039000030607 3959007.089999914169 60531.706615079 2024-08-09T16:57:31.542795+00:00 19994330.269999980927 29000292.962999999523 27870463.029000040144 3955061.901000022888 60531.706626554 2024-08-09T16:57:32.534299+00:00 19994330.274999979883 29000292.988999988884 27870462.937000039965 3958195.121000051033 60531.706638214 2024-08-09T16:57:33.541674+00:00 19994330.271000031382 29000293.002000000328 27870462.990999940783 3956897.008999944199 60531.706649867 2024-08-09T16:57:34.548553+00:00 19994330.269999980927 29000293.006000008434 27870463.011999960989 3959356.898000000976 60531.706661343 2024-08-09T16:57:35.540057+00:00 19994330.271000031382 29000292.988999959081 27870462.989000078291 3955248.927000000142 60531.706672997 2024-08-09T16:57:36.546935+00:00 19994330.269999980927 29000293.069000009447 27870463.074000000954 3957893.078000000212 60531.706684473 2024-08-09T16:57:37.538439+00:00 19994330.272999998182 29000292.930000010878 27870462.916999999434 3954895.037000000011 60531.706696132 2024-08-09T16:57:38.545814+00:00 19994330.271999958903 29000293.014999989420 27870463.035999998450 3965198.914000000805 60531.706707602 2024-08-09T16:57:39.536821+00:00 19994330.272999998182 29000293.008000019938 27870462.989000011235 3955988.072999998927 60531.706719262 2024-08-09T16:57:40.544196+00:00 19994330.266000028700 29000292.938000019640 27870462.989999990910 3956334.050000001211 60531.706730732 2024-08-09T16:57:41.535203+00:00 19994330.274000048637 29000293.061999980360 27870463.050000008196 3958047.870000001043 60531.706742391 2024-08-09T16:57:42.542579+00:00 19994330.271999958903 29000293.022000011057 27870462.978999998420 3961020.164999999106 60531.706754045 2024-08-09T16:57:43.549458+00:00 19994330.274000000209 29000292.962000008672 27870463.021000001580 3955604.811999998987 60531.706765520 2024-08-09T16:57:44.540961+00:00 19994330.271000001580 29000292.958000000566 27870462.966999981552 3957403.137000001967 60531.706777174 2024-08-09T16:57:45.547840+00:00 19994330.268999990076 29000293.051999930292 27870462.980000019073 3958084.962999999989 60531.706788650 2024-08-09T16:57:46.539343+00:00 19994330.271000009030 29000293.037000060081 27870463.027000010014 3959219.033999993932 60531.706800309 2024-08-09T16:57:47.546719+00:00 19994330.271000001580 29000292.932999968529 27870462.955999970436 3955352.922999999952 60531.706811779 2024-08-09T16:57:48.537726+00:00 19994330.274999991059 29000293.012000080198 27870463.074000000954 3959475.998000002932 60531.706823438 2024-08-09T16:57:49.545101+00:00 19994330.271000001580 29000293.017999891192 27870462.932000041008 3957685.001000002027 60531.706834909 2024-08-09T16:57:50.536108+00:00 19994330.268000010401 29000292.960000038147 27870463.048999968916 3955744.072999998927 60531.706846568 2024-08-09T16:57:51.543483+00:00 19994330.270000010729 29000293.083999991417 27870462.994000021368 3956826.013999999035 60531.706858038 2024-08-09T16:57:52.534490+00:00 19994330.272999998182 29000293.014999989420 27870463.018999990076 3958042.959000005852 60531.706869698 2024-08-09T16:57:53.541866+00:00 19994330.272999998182 29000292.883000019938 27870462.961000028998 3957543.964999989141 60531.706881351 2024-08-09T16:57:54.548745+00:00 19994330.272999968380 29000293.068000078201 27870462.944999929518 3962622.018000007141 60531.706892827 2024-08-09T16:57:55.540248+00:00 19994330.266999989748 29000293.003999948502 27870463.116000059992 3958563.047999992967 60531.706904481 2024-08-09T16:57:56.547127+00:00 19994330.272000011057 29000293.001000050455 27870463.021000031382 3955629.008000000846 60531.706915956 2024-08-09T16:57:57.538630+00:00 19994330.269999980927 29000293.067999958992 27870462.997999910265 3956972.994000003207 60531.706927610 2024-08-09T16:57:58.545510+00:00 19994330.271000031382 29000292.909999970347 27870462.952000018209 3958746.018000007141 60531.706939086 2024-08-09T16:57:59.537013+00:00 19994330.277000010014 29000293.018000010401 27870463.034000039101 3959496.937999994028 60531.706950745 2024-08-09T16:58:00.544388+00:00 19994330.268999990076 29000292.958000060171 27870462.896999958903 3956452.016000003088 60531.706962215 2024-08-09T16:58:01.535395+00:00 19994330.270999971777 29000293.036999940872 27870463.011000040919 3957997.971000000834 60531.706973875 2024-08-09T16:58:02.542771+00:00 19994330.270000040531 29000293.006999969482 27870463.036000009626 3956057.024000003934 60531.706985345 2024-08-09T16:58:03.533779+00:00 19994330.272000011057 29000292.946000099182 27870462.980000019073 3960674.930999993812 60531.706997004 2024-08-09T16:58:04.541153+00:00 19994330.269999980927 29000293.045000001788 27870463.074000000954 3956056.064999998081 60531.707008658 2024-08-09T16:58:05.548032+00:00 19994330.272999998182 29000292.993999999017 27870462.921999931335 3952496.010000004899 60531.707020134 2024-08-09T16:58:06.539535+00:00 19994330.272000011057 29000293.054000008851 27870463.046000000089 3955584.996000006795 60531.707031793 2024-08-09T16:58:07.546910+00:00 19994330.270999971777 29000292.920999988914 27870463.024999979883 3954632.940999985207 60531.707043263 2024-08-09T16:58:08.537918+00:00 19994330.268999990076 29000293.028000000864 27870462.915000081062 3957582.108999996912 60531.707054922 2024-08-09T16:58:09.545293+00:00 19994330.274000048637 29000293.008999999613 27870463.003999948502 3958815.912000000011 60531.707066393 2024-08-09T16:58:10.536300+00:00 19994330.271999958903 29000293.024000018835 27870463.060000058264 3954047.034999995958 60531.707078052 2024-08-09T16:58:11.543675+00:00 19994330.272999998182 29000292.963999990374 27870462.927999969572 3960899.976999998093 60531.707089528 2024-08-09T16:58:12.535179+00:00 19994330.271000031382 29000293.087999969721 27870463.008000019938 3954288.085000007879 60531.707101181 2024-08-09T16:58:13.542058+00:00 19994330.266999959946 29000292.912000000477 27870463.064000010490 3954200.969000012148 60531.707112835 2024-08-09T16:58:14.548936+00:00 19994330.272999998182 29000292.996000051498 27870462.951000001281 3952523.070999979973 60531.707124311 2024-08-09T16:58:15.540440+00:00 19994330.269000049680 29000293.018999990076 27870462.980000000447 3955091.910000026226 60531.707135970 2024-08-09T16:58:16.547816+00:00 19994330.276999950409 29000292.991000000387 27870463.014000009745 3953166.013999999035 60531.707147446 2024-08-09T16:58:17.539318+00:00 19994330.268000010401 29000292.962999999523 27870463.033999990672 3957878.000999987125 60531.707159100 2024-08-09T16:58:18.546198+00:00 19994330.271000031382 29000293.002999961376 27870462.945999991149 3953900.995000004768 60531.707170575 2024-08-09T16:58:19.537701+00:00 19994330.268999930471 29000293.027000010014 27870462.987000018358 3954169.958000003826 60531.707182229 2024-08-09T16:58:20.544580+00:00 19994330.272999998182 29000293.008999999613 27870463.094999998808 3957372.058999984991 60531.707193705 2024-08-09T16:58:21.536083+00:00 19994330.274000048637 29000293.013999998569 27870462.953999999911 3959597.914999992121 60531.707205358 2024-08-09T16:58:22.542962+00:00 19994330.269000049680 29000292.969999969006 27870463.000999990851 3954268.056000024080 60531.707216834 2024-08-09T16:58:23.534466+00:00 19994330.271999958903 29000292.986000061035 27870463.018999990076 3951587.069999992847 60531.707228493 2024-08-09T16:58:24.541840+00:00 19994330.271000031382 29000293.054000020027 27870462.988000039011 3954143.926999986172 60531.707240147 2024-08-09T16:58:25.548720+00:00 19994330.271999958903 29000292.965999960899 27870463.000000000000 3954293.962999999989 60531.707251617 2024-08-09T16:58:26.539726+00:00 19994330.271999958903 29000293.044999960810 27870463.066999968141 3954537.069000006188 60531.707263277 2024-08-09T16:58:27.547101+00:00 19994330.271000031382 29000292.935000058264 27870462.877000030130 3957546.967999995220 60531.707274747 2024-08-09T16:58:28.538108+00:00 19994330.271000031382 29000293.049000021070 27870463.062999960035 3955113.020999997854 60531.707286406 2024-08-09T16:58:29.545485+00:00 19994330.269000049680 29000293.018999930471 27870463.003000020981 3956803.004000008106 60531.707297882 2024-08-09T16:58:30.536989+00:00 19994330.272999878973 29000292.949000000954 27870462.971999999136 3956844.877999991179 60531.707309536 2024-08-09T16:58:31.543867+00:00 19994330.272000070661 29000293.022000070661 27870463.028000000864 3956168.136000006925 60531.707321011 2024-08-09T16:58:32.535370+00:00 19994330.272999998182 29000292.973999980837 27870462.945999979973 3955462.898000001907 60531.707332671 2024-08-09T16:58:33.542746+00:00 19994330.272999998182 29000292.998000029474 27870462.991000059992 3959226.029000014067 60531.707344141 2024-08-09T16:58:34.533753+00:00 19994330.266999959946 29000293.024999979883 27870463.083999991417 3957940.077999978792 60531.707355800 2024-08-09T16:58:35.541128+00:00 19994330.271000031382 29000293.028999920934 27870462.980999950320 3954814.962999999989 60531.707367454 2024-08-09T16:58:36.548007+00:00 19994330.272999998182 29000292.980000019073 27870463.019000049680 3954805.922000021208 60531.707378929 2024-08-09T16:58:37.539510+00:00 19994330.269000001252 29000292.996000051498 27870463.052999969572 3955801.030999987852 60531.707390583 2024-08-09T16:58:38.546389+00:00 19994330.274000000209 29000292.955999970436 27870462.838999990374 3953643.023000001907 60531.707402059 2024-08-09T16:58:39.537893+00:00 19994330.269000001252 29000293.019999980927 27870463.065000060946 3957142.002000004053 60531.707413713 2024-08-09T16:58:40.544772+00:00 19994330.274000000209 29000293.013000011444 27870463.014999989420 3955027.024000018835 60531.707425188 2024-08-09T16:58:41.536275+00:00 19994330.268999990076 29000293.002999998629 27870463.024999979883 3954319.983999968041 60531.707436842 2024-08-09T16:58:42.543154+00:00 19994330.275999989361 29000292.999000009149 27870462.973999980837 3954119.962999999989 60531.707448318 2024-08-09T16:58:43.534657+00:00 19994330.271000001580 29000292.985999990255 27870463.003000020981 3953466.077000021935 60531.707459977 2024-08-09T16:58:44.542032+00:00 19994330.267000019550 29000293.027000010014 27870462.986999988556 3958640.002999960911 60531.707471447 2024-08-09T16:58:45.533040+00:00 19994330.271000001580 29000292.997000008821 27870463.006000038236 3957321.938000022899 60531.707483107 2024-08-09T16:58:46.540415+00:00 19994330.269999980927 29000292.986999988556 27870463.028000000864 3955520.986000000965 60531.707494766 2024-08-09T16:58:47.547790+00:00 19994330.275000009686 29000293.030000001192 27870462.988999959081 3954881.097999989986 60531.707506236 2024-08-09T16:58:48.538798+00:00 19994330.270000010729 29000292.977999988943 27870463.046000000089 3958733.994000018109 60531.707517895 2024-08-09T16:58:49.546172+00:00 19994330.270999971777 29000292.947999980301 27870462.924000021070 3957549.961000024807 60531.707529366 2024-08-09T16:58:50.537180+00:00 19994330.272000011057 29000293.044000029564 27870462.980999950320 3959651.039999961853 60531.707541025 2024-08-09T16:58:51.544555+00:00 19994330.271000031382 29000292.984000030905 27870463.008000019938 3955919.933000028133 60531.707552495 2024-08-09T16:58:52.535562+00:00 19994330.270999971777 29000293.014999989420 27870463.028000000864 3955549.000999987125 60531.707564155 2024-08-09T16:58:53.542937+00:00 19994330.272999998182 29000293.022000011057 27870463.129000000656 3954541.052999972831 60531.707575624 2024-08-09T16:58:54.533944+00:00 19994330.271000031382 29000292.977999988943 27870462.899999998510 3953287.008000016212 60531.707587284 2024-08-09T16:58:55.541320+00:00 19994330.272000011057 29000293.023999989033 27870462.990000009537 3951823.973999977112 60531.707598938 2024-08-09T16:58:56.548199+00:00 19994330.270999971777 29000292.954999979585 27870462.951999988407 3954554.008000016212 60531.707610413 2024-08-09T16:58:57.539702+00:00 19994330.268999990076 29000293.055999990553 27870463.063000008464 3957170.025000036228 60531.707622067 2024-08-09T16:58:58.546581+00:00 19994330.272999998182 29000292.929000020027 27870462.986000001431 3955016.006999969017 60531.707633543 2024-08-09T16:58:59.538085+00:00 19994330.272999998182 29000292.996999979019 27870462.958999991417 3956984.037999988068 60531.707645196 2024-08-09T16:59:00.544963+00:00 19994330.268999990076 29000293.055000070482 27870463.021000001580 3960243.929000020027 60531.707656672 2024-08-09T16:59:01.536467+00:00 19994330.271000031382 29000293.016999959946 27870462.998000029474 3957143.073000013828 60531.707668331 2024-08-09T16:59:02.543842+00:00 19994330.270999971777 29000292.919000029564 27870462.983999971300 3954812.937999964226 60531.707679802 2024-08-09T16:59:03.534850+00:00 19994330.271000031382 29000293.024999979883 27870462.974000040442 3958581.029000043869 60531.707691461 2024-08-09T16:59:04.542225+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3954108.949000000954 60531.707702931 2024-08-09T16:59:05.533232+00:00 19994330.271000031382 29000293.009999990463 27870463.050999999046 3956119.052999972831 60531.707714590 2024-08-09T16:59:06.540607+00:00 19994330.271000031382 29000293.008000019938 27870463.003000020981 3952792.861000000965 60531.707726244 2024-08-09T16:59:07.547486+00:00 19994330.268000010401 29000292.977999929339 27870462.995999988168 3953526.125999987125 60531.707737720 2024-08-09T16:59:08.538989+00:00 19994330.270999908447 29000292.951000090688 27870462.951999958605 3955142.925000011921 60531.707749379 2024-08-09T16:59:09.546364+00:00 19994330.274000048637 29000293.048999909312 27870463.035000029951 3953517.993000030983 60531.707760849 2024-08-09T16:59:10.537375+00:00 19994330.271999958903 29000293.080000039190 27870463.069999989122 3956211.000999987125 60531.707772509 2024-08-09T16:59:11.544747+00:00 19994330.272000070661 29000292.991000059992 27870462.977999988943 3960480.057999968994 60531.707783984 2024-08-09T16:59:12.536251+00:00 19994330.266999959946 29000292.934999939054 27870462.876000050455 3958255.985000013839 60531.707795638 2024-08-09T16:59:13.543129+00:00 19994330.272999998182 29000293.087000008672 27870463.121999979019 3955596.856000006199 60531.707807114 2024-08-09T16:59:14.534633+00:00 19994330.271999958903 29000292.917999979109 27870462.924000021070 3960430.153999983799 60531.707818773 2024-08-09T16:59:15.542008+00:00 19994330.272000070661 29000293.028000000864 27870463.046999931335 3957029.009999989998 60531.707830243 2024-08-09T16:59:16.533015+00:00 19994330.274999979883 29000292.968000050634 27870462.993000030518 3954126.932000041008 60531.707841903 2024-08-09T16:59:17.540390+00:00 19994330.266000028700 29000293.041000008583 27870463.067000031471 3954599.965999960899 60531.707853557 2024-08-09T16:59:18.547269+00:00 19994330.269999980927 29000293.006999999285 27870462.945999979973 3953622.004000008106 60531.707865032 2024-08-09T16:59:19.538772+00:00 19994330.276999950409 29000293.000999998301 27870462.985000010580 3954039.023999989033 60531.707876686 2024-08-09T16:59:20.545652+00:00 19994330.271000031382 29000292.997999999672 27870462.991999980062 3954702.073000013828 60531.707888162 2024-08-09T16:59:21.537155+00:00 19994330.269000049680 29000292.978000000119 27870463.042999979109 3954740.972999989986 60531.707899815 2024-08-09T16:59:22.544034+00:00 19994330.272999998182 29000293.006000000983 27870463.004000071436 3956121.967000008095 60531.707911291 2024-08-09T16:59:23.535537+00:00 19994330.266999959946 29000292.958000000566 27870462.973999980837 3954249.027000010014 60531.707922950 2024-08-09T16:59:24.542913+00:00 19994330.271999958903 29000293.020000010729 27870462.977000001818 3953478.018000007141 60531.707934421 2024-08-09T16:59:25.533920+00:00 19994330.274999979883 29000293.067000001669 27870463.077000018209 3951544.976000010967 60531.707946080 2024-08-09T16:59:26.541294+00:00 19994330.269000049680 29000292.900999959558 27870462.936999920756 3959191.056999980938 60531.707957550 2024-08-09T16:59:27.532302+00:00 19994330.274000048637 29000293.003000020981 27870462.981000069529 3959005.832000017166 60531.707969209 2024-08-09T16:59:28.539677+00:00 19994330.268000010401 29000293.051999989897 27870463.026999950409 3956140.162000000011 60531.707980863 2024-08-09T16:59:29.546556+00:00 19994330.271999958903 29000292.985000010580 27870462.958999991417 3959290.020999968052 60531.707992339 2024-08-09T16:59:30.538060+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3956208.902999997139 60531.708003998 2024-08-09T16:59:31.545435+00:00 19994330.271000001580 29000292.994000021368 27870462.947000000626 3953946.071000040043 60531.708015468 2024-08-09T16:59:32.536442+00:00 19994330.272000011057 29000292.972999989986 27870463.010999999940 3957896.032000004780 60531.708027128 2024-08-09T16:59:33.543817+00:00 19994330.269999999553 29000293.026000019163 27870463.035000000149 3958318.880999981891 60531.708038597 2024-08-09T16:59:34.534825+00:00 19994330.267000000924 29000293.029999971390 27870462.940999999642 3959355.022000014782 60531.708050257 2024-08-09T16:59:35.542200+00:00 19994330.276999998838 29000292.962000008672 27870463.096000019461 3952085.071999967098 60531.708061733 2024-08-09T16:59:36.533703+00:00 19994330.272000011057 29000293.006000038236 27870462.951999988407 3954696.018999993801 60531.708073386 2024-08-09T16:59:37.540582+00:00 19994330.271000001580 29000293.018999930471 27870462.993999991566 3953700.963999987114 60531.708085046 2024-08-09T16:59:38.547958+00:00 19994330.269999980927 29000292.977000001818 27870463.050000008196 3953239.998000026215 60531.708096516 2024-08-09T16:59:39.538965+00:00 19994330.268999990076 29000293.028000000864 27870462.962000008672 3953833.981000006199 60531.708108175 2024-08-09T16:59:40.546340+00:00 19994330.271000001580 29000292.981999989599 27870463.005999978632 3952944.967000008095 60531.708119645 2024-08-09T16:59:41.537346+00:00 19994330.275000009686 29000293.009999990463 27870463.021000031382 3954880.078000009060 60531.708131305 2024-08-09T16:59:42.544722+00:00 19994330.273000031710 29000292.949000000954 27870462.949999991804 3955488.945999979973 60531.708142775 2024-08-09T16:59:43.535729+00:00 19994330.266999959946 29000293.052000049502 27870463.056999981403 3957871.056999980938 60531.708154434 2024-08-09T16:59:44.543105+00:00 19994330.272000011057 29000292.996999979019 27870463.017000019550 3951194.948000013828 60531.708165904 2024-08-09T16:59:45.534112+00:00 19994330.272999998182 29000292.961000081152 27870462.949999991804 3957804.948000013828 60531.708177564 2024-08-09T16:59:46.541487+00:00 19994330.272000011057 29000293.017999891192 27870463.009999990463 3960033.988999962807 60531.708189039 2024-08-09T16:59:47.532990+00:00 19994330.269999980927 29000293.040000081062 27870463.035000029951 3954772.991000055801 60531.708200699 2024-08-09T16:59:48.540365+00:00 19994330.271000031382 29000293.003999948502 27870462.968999978155 3955710.107999920845 60531.708212352 2024-08-09T16:59:49.547244+00:00 19994330.268000010401 29000292.977000001818 27870463.021000031382 3957512.011000037193 60531.708223828 2024-08-09T16:59:50.538748+00:00 19994330.273999989033 29000292.950000051409 27870462.947999950498 3955221.886999965180 60531.708235482 2024-08-09T16:59:51.545627+00:00 19994330.269999980927 29000293.005999919027 27870463.057000041008 3958178.019000052940 60531.708246958 2024-08-09T16:59:52.537131+00:00 19994330.274999979883 29000293.029000040144 27870462.963999990374 3951198.029999970924 60531.708258611 2024-08-09T16:59:53.544009+00:00 19994330.271000031382 29000292.988000039011 27870463.000000000000 3959308.932000041008 60531.708270087 2024-08-09T16:59:54.535513+00:00 19994330.269999980927 29000293.014999989420 27870463.013999938965 3961258.000000000000 60531.708281741 2024-08-09T16:59:55.542392+00:00 19994330.268999990076 29000292.991999998689 27870463.004999998957 3956488.139999986161 60531.708293216 2024-08-09T16:59:56.533894+00:00 19994330.274000048637 29000292.977000009269 27870462.903000000864 3956143.896999955177 60531.708304870 2024-08-09T16:59:57.540774+00:00 19994330.276999950409 29000293.045000001788 27870463.101000070572 3955127.058000088204 60531.708316346 2024-08-09T16:59:58.532277+00:00 19994330.267000079155 29000292.984999999404 27870462.957000020891 3956220.990000010002 60531.708328005 2024-08-09T16:59:59.539652+00:00 19994330.269999980927 29000292.994999989867 27870463.064999941736 3958630.938999890815 60531.708339659 2024-08-09T17:00:00.546532+00:00 19994330.270999908447 29000293.034000009298 27870462.953000068665 3957357.111000061035 60531.708351135 2024-08-09T17:00:01.538035+00:00 19994330.271000031382 29000293.013999998569 27870463.126999970526 3957317.957999945153 60531.708362788 2024-08-09T17:00:02.544914+00:00 19994330.272000070661 29000292.991999980062 27870462.888999938965 3955345.009000062943 60531.708374264 2024-08-09T17:00:03.536417+00:00 19994330.273999929428 29000292.974000040442 27870462.993000030518 3952194.935999989975 60531.708385923 2024-08-09T17:00:04.543793+00:00 19994330.269999980927 29000292.958999991417 27870462.988999959081 3954881.024000049103 60531.708397394 2024-08-09T17:00:05.534799+00:00 19994330.272000070661 29000293.038999971002 27870463.012000080198 3959002.028999925125 60531.708409053 2024-08-09T17:00:06.542175+00:00 19994330.268999930471 29000293.009999990463 27870462.967000011355 3957119.952000021935 60531.708420523 2024-08-09T17:00:07.533182+00:00 19994330.269000049680 29000292.998000029474 27870462.962000008672 3957664.065000057220 60531.708432182 2024-08-09T17:00:08.540557+00:00 19994330.273999929428 29000292.926999989897 27870463.020999908447 3955905.002999901772 60531.708443652 2024-08-09T17:00:09.531565+00:00 19994330.271000031382 29000293.059000018984 27870463.078999999911 3955187.943000078201 60531.708455312 2024-08-09T17:00:10.538940+00:00 19994330.272000070661 29000292.980000019073 27870462.991000000387 3952547.036999940872 60531.708466966 2024-08-09T17:00:11.545819+00:00 19994330.270999908447 29000293.003999948502 27870462.995999999344 3960707.986000061035 60531.708478441 2024-08-09T17:00:12.537323+00:00 19994330.269999980927 29000293.012000020593 27870463.010000009090 3956630.967000008095 60531.708490095 2024-08-09T17:00:13.544201+00:00 19994330.271000031382 29000293.015999969095 27870463.062999989837 3956854.039999961853 60531.708501571 2024-08-09T17:00:14.535704+00:00 19994330.274000048637 29000292.986000061035 27870462.922000009567 3951732.019999980927 60531.708513230 2024-08-09T17:00:15.543080+00:00 19994330.272999998182 29000293.013999938965 27870463.002999991179 3954945.879000068177 60531.708524700 2024-08-09T17:00:16.534087+00:00 19994330.268999930471 29000292.971999999136 27870463.027000010014 3957168.046999930870 60531.708536359 2024-08-09T17:00:17.541462+00:00 19994330.269000049680 29000292.996999979019 27870462.940999981016 3957768.039999961853 60531.708547830 2024-08-09T17:00:18.532469+00:00 19994330.272999998182 29000292.984000090510 27870462.992000009865 3953688.013000010978 60531.708559489 2024-08-09T17:00:19.539844+00:00 19994330.274999979883 29000293.015999909490 27870462.954999979585 3952934.050999999046 60531.708571143 2024-08-09T17:00:20.546723+00:00 19994330.269000049680 29000292.992000099272 27870462.995999988168 3953957.922000051010 60531.708582618 2024-08-09T17:00:21.538227+00:00 19994330.270999908447 29000293.029999971390 27870463.083000000566 3961116.067999958992 60531.708594272 2024-08-09T17:00:22.545106+00:00 19994330.268000010401 29000292.965999960899 27870462.896000031382 3952160.978000044823 60531.708605748 2024-08-09T17:00:23.536609+00:00 19994330.274000048637 29000293.014999989420 27870463.087999999523 3958534.888000010978 60531.708617407 2024-08-09T17:00:24.543984+00:00 19994330.271000001580 29000293.034000039101 27870463.014999989420 3957370.105000019073 60531.708628877 2024-08-09T17:00:25.534991+00:00 19994330.272999998182 29000293.006000038236 27870463.033999979496 3956869.958999990951 60531.708640537 2024-08-09T17:00:26.542367+00:00 19994330.271000001580 29000293.059999939054 27870463.018000010401 3960769.952999948990 60531.708652006 2024-08-09T17:00:27.533374+00:00 19994330.269999999553 29000292.917999979109 27870462.942000031471 3955583.055999993812 60531.708663666 2024-08-09T17:00:28.540751+00:00 19994330.270000010729 29000292.978000041097 27870462.966999951750 3957672.024000049103 60531.708675136 2024-08-09T17:00:29.531756+00:00 19994330.272999990731 29000293.037999991328 27870462.974000100046 3955707.909999967087 60531.708686796 2024-08-09T17:00:30.539132+00:00 19994330.272000011057 29000292.967999938875 27870463.047999981791 3956793.031999946106 60531.708698449 2024-08-09T17:00:31.546011+00:00 19994330.271999981254 29000293.009999990463 27870462.964999910444 3954474.203000069130 60531.708709925 2024-08-09T17:00:32.537514+00:00 19994330.268999990076 29000293.015000000596 27870463.052000049502 3958290.773000001907 60531.708721579 2024-08-09T17:00:33.544393+00:00 19994330.271000031382 29000293.000000000000 27870463.011000040919 3952668.047999978065 60531.708733054 2024-08-09T17:00:34.535896+00:00 19994330.273999989033 29000292.967999991030 27870462.969999909401 3958569.009000062943 60531.708744714 2024-08-09T17:00:35.543271+00:00 19994330.271000001580 29000293.008999999613 27870462.991000059992 3959509.001999973785 60531.708756184 2024-08-09T17:00:36.534279+00:00 19994330.275000009686 29000293.037000019103 27870462.963999990374 3960802.947000027169 60531.708767843 2024-08-09T17:00:37.541654+00:00 19994330.263999998569 29000292.908999979496 27870463.021000031382 3958265.056999921799 60531.708779313 2024-08-09T17:00:38.532661+00:00 19994330.270999971777 29000293.087000008672 27870463.006000038236 3953078.075999975204 60531.708790973 2024-08-09T17:00:39.540036+00:00 19994330.272999998182 29000292.991000000387 27870463.057999968529 3952762.925999999046 60531.708802443 2024-08-09T17:00:40.531043+00:00 19994330.272999998182 29000292.978000018746 27870462.953999999911 3955531.136000037193 60531.708814102 2024-08-09T17:00:41.538418+00:00 19994330.274000048637 29000292.969999969006 27870463.013999938965 3958774.805999993812 60531.708825761 2024-08-09T17:00:42.545794+00:00 19994330.268999990076 29000293.086000028998 27870463.044000029564 3961266.978999971878 60531.708837232 2024-08-09T17:00:43.536801+00:00 19994330.268999990076 29000292.981000009924 27870462.935000058264 3959174.090000032913 60531.708848891 2024-08-09T17:00:44.544176+00:00 19994330.273999989033 29000293.002999961376 27870462.984999898821 3955386.940999985207 60531.708860361 2024-08-09T17:00:45.535183+00:00 19994330.270999971777 29000292.940000001341 27870463.030000090599 3955534.978000044823 60531.708872020 2024-08-09T17:00:46.542558+00:00 19994330.272999998182 29000293.057000041008 27870463.018999930471 3959076.059000014793 60531.708883490 2024-08-09T17:00:47.533566+00:00 19994330.270000040531 29000292.967000011355 27870462.958000060171 3959257.098999977112 60531.708895150 2024-08-09T17:00:48.540941+00:00 19994330.269999980927 29000293.004999998957 27870463.000999998301 3957346.914000033867 60531.708906625 2024-08-09T17:00:49.532444+00:00 19994330.271999958903 29000293.030999958515 27870462.988000009209 3960215.979999899864 60531.708918279 2024-08-09T17:00:50.539323+00:00 19994330.269000049680 29000292.960999969393 27870462.989000000060 3955116.075000048149 60531.708929939 2024-08-09T17:00:51.546698+00:00 19994330.274999979883 29000292.971999999136 27870463.030999999493 3959458.917999982834 60531.708941408 2024-08-09T17:00:52.537706+00:00 19994330.272000070661 29000293.078999999911 27870463.076000008732 3956441.004999995232 60531.708953068 2024-08-09T17:00:53.545081+00:00 19994330.270999908447 29000292.958000060171 27870462.937999989837 3961392.019999980927 60531.708964538 2024-08-09T17:00:54.536089+00:00 19994330.268000010401 29000293.026000019163 27870462.971999999136 3954097.972000002861 60531.708976198 2024-08-09T17:00:55.543463+00:00 19994330.272999998182 29000292.957000020891 27870463.014999989420 3958974.881000041962 60531.708987673 2024-08-09T17:00:56.534966+00:00 19994330.272000070661 29000292.987999919802 27870463.006000008434 3951507.126999973785 60531.708999327 2024-08-09T17:00:57.541846+00:00 19994330.270999908447 29000293.006000038236 27870463.034999970347 3955718.007000089157 60531.709010803 2024-08-09T17:00:58.533349+00:00 19994330.272000070661 29000292.983000040054 27870462.971000019461 3957907.024999976158 60531.709022456 2024-08-09T17:00:59.540228+00:00 19994330.268999930471 29000293.013000011444 27870462.953000009060 3957778.055999993812 60531.709033926 2024-08-09T17:01:00.531236+00:00 19994330.272000070661 29000293.018999930471 27870463.050000008196 3956887.988999962807 60531.709045586 2024-08-09T17:01:01.538611+00:00 19994330.268999930471 29000292.970999959856 27870462.940999981016 3955992.958999990951 60531.709057239 2024-08-09T17:01:02.545490+00:00 19994330.277000069618 29000293.057000041008 27870463.040000021458 3955609.935999989975 60531.709068715 2024-08-09T17:01:03.536993+00:00 19994330.268999930471 29000293.009999990463 27870463.046999990940 3951659.029999970924 60531.709080375 2024-08-09T17:01:04.544368+00:00 19994330.271000031382 29000292.985000010580 27870463.004999998957 3958461.047000051010 60531.709091845 2024-08-09T17:01:05.535375+00:00 19994330.271999958903 29000292.970999959856 27870462.985000010580 3957132.024000049103 60531.709103504 2024-08-09T17:01:06.542750+00:00 19994330.268000010401 29000293.055000070482 27870463.061999980360 3956603.997999907006 60531.709114974 2024-08-09T17:01:07.533758+00:00 19994330.276000019163 29000292.953999999911 27870462.864999949932 3955015.923000096809 60531.709126634 2024-08-09T17:01:08.541133+00:00 19994330.269999980927 29000292.977000001818 27870462.999000068754 3958455.100999950897 60531.709138109 2024-08-09T17:01:09.532636+00:00 19994330.272999998182 29000293.039999999106 27870463.019999980927 3958410.019000052940 60531.709149763 2024-08-09T17:01:10.539515+00:00 19994330.268000010401 29000292.986000001431 27870463.041000008583 3958124.959999918938 60531.709161239 2024-08-09T17:01:11.531019+00:00 19994330.272999998182 29000293.008999988437 27870463.026000019163 3950301.888000010978 60531.709172892 2024-08-09T17:01:12.537898+00:00 19994330.269999980927 29000292.978999998420 27870462.960999969393 3955124.075999975204 60531.709184552 2024-08-09T17:01:13.545273+00:00 19994330.272000070661 29000293.007000010461 27870462.960999969393 3954482.013000010978 60531.709196022 2024-08-09T17:01:14.536280+00:00 19994330.272999998182 29000292.984000001103 27870463.041000008583 3952712.958000063896 60531.709207681 2024-08-09T17:01:15.543655+00:00 19994330.270999908447 29000293.049999978393 27870462.950000051409 3955926.003999948967 60531.709219157 2024-08-09T17:01:16.535159+00:00 19994330.268000010401 29000292.971999999136 27870463.082999940962 3957846.019000052940 60531.709230810 2024-08-09T17:01:17.542038+00:00 19994330.274000000209 29000292.993000000715 27870462.990000009537 3959143.024999976158 60531.709242286 2024-08-09T17:01:18.533541+00:00 19994330.271000001580 29000292.996999979019 27870462.970000028610 3952280.031999946106 60531.709253940 2024-08-09T17:01:19.540420+00:00 19994330.271000009030 29000293.022999998182 27870462.998999949545 3952125.952000021935 60531.709265410 2024-08-09T17:01:20.531427+00:00 19994330.270999990404 29000293.011000040919 27870463.047000050545 3956983.876999973785 60531.709277069 2024-08-09T17:01:21.538803+00:00 19994330.272000011057 29000292.932999968529 27870462.904000040144 3953350.125000000000 60531.709288729 2024-08-09T17:01:22.546177+00:00 19994330.271000001580 29000293.044000029564 27870462.991999980062 3964218.911000012886 60531.709300199 2024-08-09T17:01:23.537185+00:00 19994330.268999990076 29000293.006999969482 27870463.044999960810 3955275.086000084877 60531.709311858 2024-08-09T17:01:24.544560+00:00 19994330.273999989033 29000292.990000009537 27870463.008000019938 3957457.964999914169 60531.709323328 2024-08-09T17:01:25.535567+00:00 19994330.272000011057 29000293.017000019550 27870463.046000000089 3952289.047000051010 60531.709334988 2024-08-09T17:01:26.542942+00:00 19994330.271999981254 29000292.967000011355 27870462.952000018209 3961680.960000038147 60531.709346463 2024-08-09T17:01:27.534446+00:00 19994330.270000010729 29000293.020000040531 27870463.015000000596 3957110.980999947060 60531.709358117 2024-08-09T17:01:28.541325+00:00 19994330.270000010729 29000293.007999900728 27870463.017000000924 3960021.958999990951 60531.709369593 2024-08-09T17:01:29.532828+00:00 19994330.272999998182 29000293.020000100136 27870462.966999989003 3952463.988000034820 60531.709381246 2024-08-09T17:01:30.539707+00:00 19994330.271999981254 29000292.968999978155 27870463.056000009179 3955958.074000000954 60531.709392722 2024-08-09T17:01:31.531211+00:00 19994330.268999990076 29000292.985999941826 27870462.910999979824 3959473.960999966133 60531.709404376 2024-08-09T17:01:32.538090+00:00 19994330.271000031382 29000293.004000071436 27870463.089999999851 3958988.060000061989 60531.709416036 2024-08-09T17:01:33.545465+00:00 19994330.270999971777 29000292.997999910265 27870462.893999990076 3959492.944999932777 60531.709427511 2024-08-09T17:01:34.536968+00:00 19994330.273999989033 29000293.032999988645 27870463.057999998331 3955023.093000053894 60531.709439165 2024-08-09T17:01:35.543847+00:00 19994330.272999998182 29000293.001000050455 27870463.051000028849 3954202.942999958992 60531.709450641 2024-08-09T17:01:36.535351+00:00 19994330.268999990076 29000292.968000050634 27870462.978999998420 3955413.138999938965 60531.709462294 2024-08-09T17:01:37.542230+00:00 19994330.269000049680 29000292.973999980837 27870462.960999969393 3957988.946000099182 60531.709473770 2024-08-09T17:01:38.533733+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3957965.883999944199 60531.709485424 2024-08-09T17:01:39.540612+00:00 19994330.270999971777 29000293.025999899954 27870462.994000021368 3958422.024000049103 60531.709496900 2024-08-09T17:01:40.532115+00:00 19994330.275000039488 29000293.030000090599 27870462.963999990374 3954296.074000000954 60531.709508559 2024-08-09T17:01:41.539490+00:00 19994330.268999990076 29000293.000999931246 27870463.004999998957 3956989.987999916077 60531.709520029 2024-08-09T17:01:42.530497+00:00 19994330.268999990076 29000292.953000068665 27870463.018000010401 3957759.008000016212 60531.709531688 2024-08-09T17:01:43.537873+00:00 19994330.272999998182 29000292.992999911308 27870462.992999970913 3955864.924000024796 60531.709543342 2024-08-09T17:01:44.544752+00:00 19994330.271000031382 29000293.031000021845 27870463.059999998659 3957188.996999979019 60531.709554818 2024-08-09T17:01:45.536255+00:00 19994330.271999958903 29000292.970000028610 27870462.939000070095 3957475.948000072967 60531.709566472 2024-08-09T17:01:46.543134+00:00 19994330.272999998182 29000292.999000001699 27870463.000999931246 3951050.167999982834 60531.709577947 2024-08-09T17:01:47.534638+00:00 19994330.269999980927 29000292.981000009924 27870463.014000058174 3955062.044000030030 60531.709589601 2024-08-09T17:01:48.541517+00:00 19994330.269999980927 29000293.006999991834 27870462.959999918938 3956035.899999976158 60531.709601077 2024-08-09T17:01:49.533020+00:00 19994330.271000031382 29000293.046000000089 27870463.004000071436 3959755.931999921799 60531.709612736 2024-08-09T17:01:50.540395+00:00 19994330.274999979883 29000292.986999988556 27870463.041999939829 3958130.999000072014 60531.709624206 2024-08-09T17:01:51.531402+00:00 19994330.271000031382 29000292.997000008821 27870462.985000010580 3952263.013000010978 60531.709635865 2024-08-09T17:01:52.538777+00:00 19994330.269999980927 29000293.018999990076 27870462.986000061035 3953214.997999907006 60531.709647336 2024-08-09T17:01:53.529785+00:00 19994330.269999980927 29000293.004999998957 27870463.011999960989 3955362.019000052940 60531.709658995 2024-08-09T17:01:54.537160+00:00 19994330.271000031382 29000292.986000031233 27870463.082000020891 3956404.050999999046 60531.709670648 2024-08-09T17:01:55.544039+00:00 19994330.271999958903 29000292.999000009149 27870462.930999990553 3955864.021999955177 60531.709682124 2024-08-09T17:01:56.535542+00:00 19994330.272000070661 29000292.994999948889 27870462.970000028610 3953580.009999989998 60531.709693778 2024-08-09T17:01:57.542421+00:00 19994330.269999980927 29000292.930000010878 27870462.982999920845 3962338.816000103951 60531.709705254 2024-08-09T17:01:58.533926+00:00 19994330.271999958903 29000293.060999989510 27870463.078999999911 3957343.167999982834 60531.709716913 2024-08-09T17:01:59.541299+00:00 19994330.271000031382 29000293.031000021845 27870463.000000000000 3961055.947000027169 60531.709728383 2024-08-09T17:02:00.532307+00:00 19994330.269999980927 29000292.968999978155 27870462.958999991417 3953474.973999977112 60531.709740043 2024-08-09T17:02:01.539682+00:00 19994330.276000019163 29000293.008000019938 27870463.009999990463 3959607.976999998093 60531.709751513 2024-08-09T17:02:02.530689+00:00 19994330.269999980927 29000293.002000030130 27870463.012000080198 3958936.100000023842 60531.709763172 2024-08-09T17:02:03.538065+00:00 19994330.269999980927 29000292.962999999523 27870462.975999951363 3961328.902999997139 60531.709774831 2024-08-09T17:02:04.545440+00:00 19994330.270000100136 29000292.990000009537 27870462.948000069708 3962157.094999908935 60531.709786301 2024-08-09T17:02:05.536447+00:00 19994330.269999980927 29000293.029999971390 27870463.041000001132 3957783.921000000089 60531.709797961 2024-08-09T17:02:06.543822+00:00 19994330.273999929428 29000292.998000029474 27870463.022999998182 3957364.998000000138 60531.709809431 2024-08-09T17:02:07.534829+00:00 19994330.272000070661 29000293.031000021845 27870462.997999999672 3960788.001000000164 60531.709821090 2024-08-09T17:02:08.542205+00:00 19994330.271999958903 29000292.965999960899 27870462.984999999404 3954489.017000000924 60531.709832560 2024-08-09T17:02:09.533212+00:00 19994330.269999980927 29000293.014999989420 27870463.047999989241 3958426.949999998789 60531.709844219 2024-08-09T17:02:10.540587+00:00 19994330.272000070661 29000292.985000010580 27870463.029000010341 3956561.171999997925 60531.709855695 2024-08-09T17:02:11.532090+00:00 19994330.269000001252 29000292.986999988556 27870462.912999991328 3955354.865999999922 60531.709867355 2024-08-09T17:02:12.539465+00:00 19994330.274999998510 29000293.026000019163 27870462.981000009924 3956320.004999998957 60531.709878825 2024-08-09T17:02:13.530473+00:00 19994330.271999988705 29000292.988999959081 27870463.028000000864 3954052.944000006188 60531.709890484 2024-08-09T17:02:14.537848+00:00 19994330.269000008702 29000293.044000029564 27870463.079999979585 3955084.107999994885 60531.709902138 2024-08-09T17:02:15.544727+00:00 19994330.268999990076 29000292.962999939919 27870462.992000039667 3956000.864000000060 60531.709913614 2024-08-09T17:02:16.536230+00:00 19994330.274000000209 29000292.971000079066 27870462.938999950886 3956660.093000002205 60531.709925273 2024-08-09T17:02:17.543605+00:00 19994330.271999981254 29000293.036999940872 27870462.983000040054 3952152.015000001062 60531.709936743 2024-08-09T17:02:18.534613+00:00 19994330.269000019878 29000292.980000019073 27870463.043999969959 3951221.016999997199 60531.709948403 2024-08-09T17:02:19.541988+00:00 19994330.271999981254 29000292.985000010580 27870462.935999989510 3954916.947000003885 60531.709959873 2024-08-09T17:02:20.532995+00:00 19994330.271000001580 29000293.039000030607 27870463.035000029951 3956905.006999998819 60531.709971532 2024-08-09T17:02:21.540370+00:00 19994330.272999998182 29000292.949999928474 27870462.963999990374 3952008.958999990951 60531.709983002 2024-08-09T17:02:22.531377+00:00 19994330.271000001580 29000293.037000060081 27870463.021000031382 3955275.114000007976 60531.709994662 2024-08-09T17:02:23.538752+00:00 19994330.271000001580 29000293.026999998838 27870463.055999990553 3956624.006999998819 60531.710006131 2024-08-09T17:02:24.529760+00:00 19994330.275000039488 29000292.949999999255 27870462.889999989420 3953856.010999992024 60531.710017791 2024-08-09T17:02:25.537136+00:00 19994330.266999959946 29000293.048000000417 27870463.096999999136 3955048.907000004780 60531.710029445 2024-08-09T17:02:26.544014+00:00 19994330.271000031382 29000292.995000001043 27870462.929999951273 3957365.980000004172 60531.710040920 2024-08-09T17:02:27.535517+00:00 19994330.272000011057 29000292.984999980778 27870463.167000059038 3954961.046000003815 60531.710052580 2024-08-09T17:02:28.542893+00:00 19994330.271999958903 29000293.033000018448 27870462.899000048637 3952237.062999994028 60531.710064050 2024-08-09T17:02:29.533900+00:00 19994330.272000011057 29000293.014999989420 27870463.003999948502 3952795.909999995958 60531.710075709 2024-08-09T17:02:30.541275+00:00 19994330.271000031382 29000292.949000000954 27870462.970999959856 3955692.035999997985 60531.710087179 2024-08-09T17:02:31.532282+00:00 19994330.271999958903 29000293.050000008196 27870462.989000078291 3948857.928000003099 60531.710098838 2024-08-09T17:02:32.539657+00:00 19994330.268999990076 29000292.954999979585 27870463.089999910444 3955333.978000000119 60531.710110309 2024-08-09T17:02:33.530665+00:00 19994330.272000011057 29000293.027000010014 27870462.909000039101 3956096.027999997139 60531.710121968 2024-08-09T17:02:34.538040+00:00 19994330.272999998182 29000293.001999970526 27870463.029000040144 3957818.058999999892 60531.710133444 2024-08-09T17:02:35.529543+00:00 19994330.271000031382 29000293.012000020593 27870462.953999999911 3957883.972000002861 60531.710145097 2024-08-09T17:02:36.536423+00:00 19994330.270999971777 29000292.981999989599 27870463.014999989420 3949941.055999993812 60531.710156757 2024-08-09T17:02:37.543797+00:00 19994330.269999980927 29000292.995999988168 27870463.054000020027 3952458.959000005852 60531.710168227 2024-08-09T17:02:38.534804+00:00 19994330.272000070661 29000292.994000021368 27870462.907999988645 3958294.038000002969 60531.710179886 2024-08-09T17:02:39.542180+00:00 19994330.272999998182 29000292.967000011355 27870463.090999960899 3950038.847999989986 60531.710191362 2024-08-09T17:02:40.533683+00:00 19994330.268999930471 29000293.039999961853 27870462.988999959081 3955602.161000012886 60531.710203016 2024-08-09T17:02:41.540562+00:00 19994330.272999998182 29000293.003000020981 27870463.067000031471 3954142.979999988806 60531.710214491 2024-08-09T17:02:42.532065+00:00 19994330.269999980927 29000292.970999959856 27870462.912999991328 3957912.993000001181 60531.710226151 2024-08-09T17:02:43.539441+00:00 19994330.272000070661 29000292.996000051498 27870462.995000001043 3954405.965999991167 60531.710237621 2024-08-09T17:02:44.530448+00:00 19994330.269999980927 29000293.029000040144 27870462.977000001818 3959015.014000027906 60531.710249281 2024-08-09T17:02:45.537823+00:00 19994330.272999998182 29000292.983999971300 27870463.040999989957 3957251.985999972094 60531.710260934 2024-08-09T17:02:46.544702+00:00 19994330.268000010401 29000293.016000028700 27870462.986999999732 3956980.917000025976 60531.710272410 2024-08-09T17:02:47.536205+00:00 19994330.273999929428 29000292.962000008672 27870463.008999999613 3951898.045999974012 60531.710284064 2024-08-09T17:02:48.543085+00:00 19994330.271000031382 29000292.982999920845 27870462.974000010639 3950013.042000025976 60531.710295539 2024-08-09T17:02:49.534588+00:00 19994330.272999998182 29000293.017000079155 27870462.961999978870 3949907.034999995958 60531.710307199 2024-08-09T17:02:50.541963+00:00 19994330.271000031382 29000293.033999919891 27870463.055000010878 3954423.046000003815 60531.710318669 2024-08-09T17:02:51.532971+00:00 19994330.271999958903 29000292.963000059128 27870462.969000011683 3947190.937999994028 60531.710330328 2024-08-09T17:02:52.540345+00:00 19994330.269999980927 29000293.016999959946 27870463.023999989033 3958599.018000007141 60531.710341798 2024-08-09T17:02:53.531352+00:00 19994330.271000031382 29000293.006000038236 27870462.947000030428 3952854.990999997128 60531.710353457 2024-08-09T17:02:54.538728+00:00 19994330.271000031382 29000293.008999940008 27870463.009999990463 3956617.959999979008 60531.710364928 2024-08-09T17:02:55.529735+00:00 19994330.271999958903 29000293.009000059217 27870463.059999998659 3952584.024000018835 60531.710376587 2024-08-09T17:02:56.537112+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3956096.909000008833 60531.710388240 2024-08-09T17:02:57.543989+00:00 19994330.269999980927 29000292.978999968618 27870462.949999991804 3961479.090999991167 60531.710399716 2024-08-09T17:02:58.535493+00:00 19994330.272999998182 29000293.031000021845 27870462.990000009537 3953360.925999999046 60531.710411370 2024-08-09T17:02:59.542372+00:00 19994330.267000079155 29000292.998999949545 27870462.993999961764 3957076.097999989986 60531.710422846 2024-08-09T17:03:00.533875+00:00 19994330.274999979883 29000292.973999999464 27870463.000000000000 3958999.994000018109 60531.710434499 2024-08-09T17:03:01.540754+00:00 19994330.272999998182 29000292.982999999076 27870463.037999991328 3958458.044000000227 60531.710445975 2024-08-09T17:03:02.532257+00:00 19994330.268000010401 29000293.026999998838 27870463.034000039101 3958816.986999989022 60531.710457635 2024-08-09T17:03:03.539632+00:00 19994330.268999930471 29000293.005000010133 27870463.013000011444 3956363.919999986887 60531.710469104 2024-08-09T17:03:04.530640+00:00 19994330.272000070661 29000293.024000000209 27870463.026999950409 3953384.050000011921 60531.710480764 2024-08-09T17:03:05.538015+00:00 19994330.274999998510 29000293.035000000149 27870462.971000079066 3955182.935000001919 60531.710492240 2024-08-09T17:03:06.529518+00:00 19994330.271000001580 29000292.967000011355 27870462.955999970436 3952765.131999998819 60531.710503893 2024-08-09T17:03:07.536398+00:00 19994330.269999999553 29000292.971999969333 27870463.054999951273 3957242.939000010025 60531.710515547 2024-08-09T17:03:08.543276+00:00 19994330.269999999553 29000293.013999998569 27870462.968999978155 3956835.967999995220 60531.710527023 2024-08-09T17:03:09.534780+00:00 19994330.271999999881 29000293.004999998957 27870462.970000028610 3952963.981000006199 60531.710538676 2024-08-09T17:03:10.541659+00:00 19994330.271000001580 29000292.948000010103 27870462.978000041097 3954452.982999979984 60531.710550152 2024-08-09T17:03:11.533162+00:00 19994330.275000009686 29000293.023999989033 27870463.013000011444 3949128.018000007141 60531.710561812 2024-08-09T17:03:12.540537+00:00 19994330.270000010729 29000293.008999999613 27870462.980999950320 3953324.118000001181 60531.710573282 2024-08-09T17:03:13.531544+00:00 19994330.269999980927 29000292.998000029474 27870463.029000040144 3950987.001999973785 60531.710584941 2024-08-09T17:03:14.538920+00:00 19994330.270000010729 29000292.988999959081 27870462.953999999911 3953570.785000026226 60531.710596411 2024-08-09T17:03:15.529927+00:00 19994330.270000010729 29000292.971000019461 27870463.034000039101 3950779.106999992859 60531.710608071 2024-08-09T17:03:16.537302+00:00 19994330.275999989361 29000293.011000040919 27870463.028999920934 3955948.111999989022 60531.710619724 2024-08-09T17:03:17.544181+00:00 19994330.268000010401 29000293.051999989897 27870462.965999960899 3953099.941000043880 60531.710631200 2024-08-09T17:03:18.535684+00:00 19994330.272999998182 29000292.965999960899 27870463.042000059038 3958165.855999947060 60531.710642854 2024-08-09T17:03:19.542564+00:00 19994330.269999980927 29000293.001000050455 27870463.014999989420 3957431.189999998081 60531.710654330 2024-08-09T17:03:20.534067+00:00 19994330.273999989033 29000293.022999998182 27870462.988000039011 3953956.829000055790 60531.710665989 2024-08-09T17:03:21.541442+00:00 19994330.268999990076 29000292.967000011355 27870462.962999939919 3957763.111999989022 60531.710677459 2024-08-09T17:03:22.532449+00:00 19994330.274000048637 29000293.015999909490 27870463.008000019938 3958429.015999972820 60531.710689118 2024-08-09T17:03:23.539824+00:00 19994330.269999980927 29000293.026000019163 27870462.977000001818 3955648.872000039089 60531.710700594 2024-08-09T17:03:24.531328+00:00 19994330.272000011057 29000292.981999989599 27870463.000000011176 3956238.055999993812 60531.710712248 2024-08-09T17:03:25.538207+00:00 19994330.267999950796 29000293.004999998957 27870463.078999999911 3949770.954999982845 60531.710723723 2024-08-09T17:03:26.529710+00:00 19994330.272999998182 29000293.000000000000 27870462.944999989122 3950762.066999971867 60531.710735377 2024-08-09T17:03:27.536589+00:00 19994330.272999998182 29000292.963000059128 27870462.960999999195 3947424.971000016201 60531.710747037 2024-08-09T17:03:28.543964+00:00 19994330.270000040531 29000292.953999999911 27870462.992000009865 3956957.041000009049 60531.710758506 2024-08-09T17:03:29.534971+00:00 19994330.271999958903 29000293.077999949455 27870463.067999988794 3957723.010999978054 60531.710770166 2024-08-09T17:03:30.542347+00:00 19994330.269000049680 29000293.016000028700 27870463.011000011116 3954746.027000010014 60531.710781636 2024-08-09T17:03:31.533354+00:00 19994330.272999938577 29000292.960999969393 27870463.002999991179 3953924.938000022899 60531.710793295 2024-08-09T17:03:32.540729+00:00 19994330.271000031382 29000293.004999998957 27870463.003000020981 3949052.978999971878 60531.710804771 2024-08-09T17:03:33.532232+00:00 19994330.274000048637 29000293.026000019163 27870463.013000011444 3960495.997000039089 60531.710816425 2024-08-09T17:03:34.539112+00:00 19994330.269999980927 29000292.973999980837 27870462.981999989599 3951269.034999967087 60531.710827901 2024-08-09T17:03:35.530615+00:00 19994330.268000010401 29000293.031000021845 27870462.990000009537 3952582.088999987114 60531.710839554 2024-08-09T17:03:36.537494+00:00 19994330.271999958903 29000292.968999978155 27870462.977000001818 3951941.834000051022 60531.710851030 2024-08-09T17:03:37.528997+00:00 19994330.271999958903 29000293.028000000864 27870463.054999951273 3952218.101999998093 60531.710862690 2024-08-09T17:03:38.536373+00:00 19994330.275000099093 29000292.988000009209 27870462.929000020027 3951293.038999975193 60531.710874343 2024-08-09T17:03:39.543252+00:00 19994330.270999908447 29000293.002000000328 27870463.076000031084 3951026.950999975204 60531.710885819 2024-08-09T17:03:40.534755+00:00 19994330.269000049680 29000292.971000000834 27870462.925999999046 3953087.076000034809 60531.710897473 2024-08-09T17:03:41.541634+00:00 19994330.269999980927 29000293.046000000089 27870463.078000009060 3953694.907999991905 60531.710908948 2024-08-09T17:03:42.533137+00:00 19994330.272000070661 29000292.965999990702 27870462.971999999136 3950509.056999980938 60531.710920602 2024-08-09T17:03:43.540017+00:00 19994330.269999980927 29000293.041999999434 27870462.952999949455 3949505.999000012875 60531.710932078 2024-08-09T17:03:44.531519+00:00 19994330.273999929428 29000292.992000009865 27870463.011000040919 3951476.019999980927 60531.710943737 2024-08-09T17:03:45.538895+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3954771.872000039089 60531.710955207 2024-08-09T17:03:46.529902+00:00 19994330.268000010401 29000293.018000010401 27870463.052999969572 3954580.046999990940 60531.710966866 2024-08-09T17:03:47.537278+00:00 19994330.272000070661 29000292.958000000566 27870462.888000011444 3953718.028999983799 60531.710978337 2024-08-09T17:03:48.528283+00:00 19994330.273999929428 29000293.002999961376 27870463.029999971390 3951660.019999980927 60531.710989996 2024-08-09T17:03:49.535658+00:00 19994330.272000070661 29000293.026000019163 27870463.034000039101 3950368.001000047196 60531.711001649 2024-08-09T17:03:50.542539+00:00 19994330.268999930471 29000293.015999969095 27870462.970000028610 3950059.880999981891 60531.711013125 2024-08-09T17:03:51.534042+00:00 19994330.268000010401 29000292.999000009149 27870463.034999970347 3953140.068000019062 60531.711024779 2024-08-09T17:03:52.540921+00:00 19994330.274000048637 29000293.018000010401 27870463.016000028700 3956074.972999989986 60531.711036255 2024-08-09T17:03:53.532424+00:00 19994330.272999998182 29000292.962999999523 27870462.968999978155 3952129.921999990940 60531.711047914 2024-08-09T17:03:54.539799+00:00 19994330.268000010401 29000292.917999979109 27870462.971999999136 3953775.060999989975 60531.711059384 2024-08-09T17:03:55.530806+00:00 19994330.272999998182 29000293.073000069708 27870463.080999970436 3956420.013999999035 60531.711071044 2024-08-09T17:03:56.538181+00:00 19994330.270999908447 29000293.009999990463 27870462.947999950498 3955155.136000037193 60531.711082514 2024-08-09T17:03:57.529189+00:00 19994330.271000031382 29000292.967000011355 27870462.996000051498 3953831.912000000011 60531.711094173 2024-08-09T17:03:58.536564+00:00 19994330.269000001252 29000293.035999890417 27870463.004999998957 3951361.992999970913 60531.711105649 2024-08-09T17:03:59.528067+00:00 19994330.276999998838 29000292.978000041097 27870462.973999980837 3953452.017000020016 60531.711117303 2024-08-09T17:04:00.534947+00:00 19994330.269999999553 29000292.983999971300 27870463.068000078201 3955741.005999981891 60531.711128962 2024-08-09T17:04:01.542322+00:00 19994330.272999998182 29000293.022000070661 27870462.953999999911 3956472.976999998093 60531.711140432 2024-08-09T17:04:02.533328+00:00 19994330.265999998897 29000292.964999910444 27870463.010999999940 3953709.993000030983 60531.711152092 2024-08-09T17:04:03.540704+00:00 19994330.271999999881 29000293.025000099093 27870462.996000010520 3951275.085999966133 60531.711163567 2024-08-09T17:04:04.532208+00:00 19994330.271999999881 29000293.010999921709 27870462.993000000715 3955775.990999997128 60531.711175221 2024-08-09T17:04:05.539086+00:00 19994330.272999998182 29000293.022999998182 27870463.050000000745 3958446.900000036228 60531.711186697 2024-08-09T17:04:06.530590+00:00 19994330.269999980927 29000292.953000068665 27870462.921999990940 3950191.982999979984 60531.711198350 2024-08-09T17:04:07.537469+00:00 19994330.270000010729 29000293.022999998182 27870462.939000010490 3952533.997999966145 60531.711209826 2024-08-09T17:04:08.528972+00:00 19994330.273999989033 29000292.975999951363 27870463.065999981016 3955341.980000019073 60531.711221480 2024-08-09T17:04:09.535851+00:00 19994330.268000010401 29000293.018000010401 27870463.002000000328 3957367.153999983799 60531.711233139 2024-08-09T17:04:10.543227+00:00 19994330.275000009686 29000292.937000039965 27870463.017999980599 3953935.879999995232 60531.711244609 2024-08-09T17:04:11.534234+00:00 19994330.271999981254 29000293.050999999046 27870462.942000031471 3956466.069000006188 60531.711256268 2024-08-09T17:04:12.541609+00:00 19994330.268999990076 29000293.022999998182 27870463.035000029951 3948790.986000000965 60531.711267744 2024-08-09T17:04:13.533112+00:00 19994330.270000040531 29000293.028000000864 27870463.020999971777 3957058.925000011921 60531.711279398 2024-08-09T17:04:14.539991+00:00 19994330.270999971777 29000293.006000000983 27870463.010999981314 3951359.088999987114 60531.711290874 2024-08-09T17:04:15.531495+00:00 19994330.273999989033 29000292.964999999851 27870463.058000031859 3957720.949000000954 60531.711302527 2024-08-09T17:04:16.538374+00:00 19994330.272999998182 29000293.013999998569 27870462.902000010014 3955124.030000030994 60531.711313997 2024-08-09T17:04:17.529381+00:00 19994330.274000048637 29000292.983000010252 27870462.934999998659 3952368.069000006188 60531.711325657 2024-08-09T17:04:18.536756+00:00 19994330.265999969095 29000292.969000000507 27870463.015999969095 3952415.027000010014 60531.711337132 2024-08-09T17:04:19.528259+00:00 19994330.271000031382 29000293.028000000864 27870463.103999968618 3951876.865999997128 60531.711348786 2024-08-09T17:04:20.535138+00:00 19994330.270999971777 29000293.007999990135 27870462.978000041097 3956381.983999968041 60531.711360446 2024-08-09T17:04:21.542514+00:00 19994330.277000010014 29000292.947000030428 27870462.955000039190 3952385.065000057220 60531.711371916 2024-08-09T17:04:22.533521+00:00 19994330.267000019550 29000293.024999979883 27870463.132999900728 3956934.013000010978 60531.711383575 2024-08-09T17:04:23.540896+00:00 19994330.270999971777 29000293.027000039816 27870462.876000050455 3955506.934999942780 60531.711395051 2024-08-09T17:04:24.532399+00:00 19994330.272000011057 29000293.017999950796 27870463.055999990553 3954179.911999940872 60531.711406705 2024-08-09T17:04:25.539279+00:00 19994330.268999930471 29000292.989000018686 27870462.978000041097 3957853.065000057220 60531.711418180 2024-08-09T17:04:26.530781+00:00 19994330.275000099093 29000292.925999999046 27870462.927999969572 3954289.189000010025 60531.711429840 2024-08-09T17:04:27.538157+00:00 19994330.269999980927 29000293.082000020891 27870463.067000031471 3956144.865000010002 60531.711441310 2024-08-09T17:04:28.529164+00:00 19994330.271999958903 29000292.927999969572 27870462.949000000954 3954336.011999965180 60531.711452969 2024-08-09T17:04:29.536539+00:00 19994330.269000049680 29000293.021000031382 27870462.940999981016 3955783.912999988068 60531.711464439 2024-08-09T17:04:30.527547+00:00 19994330.272999998182 29000293.019999980927 27870463.130999919027 3956481.162999988068 60531.711476099 2024-08-09T17:04:31.534922+00:00 19994330.268999930471 29000292.996999979019 27870462.930000070482 3961208.902999997139 60531.711487752 2024-08-09T17:04:32.541801+00:00 19994330.277000069618 29000292.971000079066 27870463.022999998182 3952778.019000052940 60531.711499228 2024-08-09T17:04:33.533304+00:00 19994330.268000010401 29000293.071999911219 27870463.095000028610 3953933.087000011932 60531.711510887 2024-08-09T17:04:34.540679+00:00 19994330.270999908447 29000292.925000071526 27870462.917999979109 3955444.847000002861 60531.711522358 2024-08-09T17:04:35.531686+00:00 19994330.269000049680 29000293.060999989510 27870463.011999960989 3954775.970000029076 60531.711534017 2024-08-09T17:04:36.539062+00:00 19994330.274000048637 29000292.967999938875 27870462.952000018209 3957224.049999951851 60531.711545487 2024-08-09T17:04:37.530069+00:00 19994330.273999929428 29000293.034000039101 27870463.080000039190 3956106.034000039101 60531.711557146 2024-08-09T17:04:38.537444+00:00 19994330.271000031382 29000292.988000039011 27870462.980999950320 3956827.054999948014 60531.711568616 2024-08-09T17:04:39.528451+00:00 19994330.271000031382 29000293.042999979109 27870462.973999980837 3955795.978999971878 60531.711580276 2024-08-09T17:04:40.535827+00:00 19994330.268000010401 29000292.909999970347 27870462.962000001222 3954781.888000010978 60531.711591935 2024-08-09T17:04:41.543202+00:00 19994330.271999958903 29000293.037000060081 27870463.063999999315 3955232.004999995232 60531.711603405 2024-08-09T17:04:42.534209+00:00 19994330.271000031382 29000293.009999990463 27870462.945999991149 3958828.034000039101 60531.711615065 2024-08-09T17:04:43.541584+00:00 19994330.272999998182 29000292.970999959856 27870463.047999989241 3957694.940999985207 60531.711626534 2024-08-09T17:04:44.532591+00:00 19994330.271000031382 29000293.019000049680 27870462.986000001431 3954222.087000011932 60531.711638194 2024-08-09T17:04:45.539966+00:00 19994330.268999930471 29000293.013000011444 27870463.043000008911 3954424.077999948990 60531.711649664 2024-08-09T17:04:46.530973+00:00 19994330.271999958903 29000292.942999958992 27870463.000000000000 3956031.876000047196 60531.711661323 2024-08-09T17:04:47.538348+00:00 19994330.274000048637 29000293.055999990553 27870462.918999999762 3957959.019999980927 60531.711672794 2024-08-09T17:04:48.529356+00:00 19994330.271999958903 29000292.973999980837 27870463.048999991268 3949026.016000031959 60531.711684453 2024-08-09T17:04:49.536731+00:00 19994330.269000049680 29000292.971999999136 27870462.970000028610 3960009.102999926079 60531.711695929 2024-08-09T17:04:50.528235+00:00 19994330.271000031382 29000293.057000041008 27870463.003999948502 3955803.882000089157 60531.711707582 2024-08-09T17:04:51.535113+00:00 19994330.271000031382 29000293.017999999225 27870463.013000011444 3951761.061999917030 60531.711719242 2024-08-09T17:04:52.542489+00:00 19994330.271999999881 29000292.967000000179 27870463.032000008970 3955535.006000041962 60531.711730712 2024-08-09T17:04:53.533496+00:00 19994330.271000001580 29000292.995000001043 27870462.947000030428 3952463.875000000000 60531.711742371 2024-08-09T17:04:54.540871+00:00 19994330.274000000209 29000293.000999998301 27870463.013000011444 3953770.149999976158 60531.711753841 2024-08-09T17:04:55.531878+00:00 19994330.271000001580 29000293.021999981254 27870462.984999950975 3957601.884999989998 60531.711765501 2024-08-09T17:04:56.539254+00:00 19994330.268000010401 29000292.997000008821 27870463.082000020891 3952074.996000051033 60531.711776971 2024-08-09T17:04:57.530261+00:00 19994330.271000001580 29000292.992000009865 27870462.954999979585 3956518.050999999046 60531.711788630 2024-08-09T17:04:58.537636+00:00 19994330.273999989033 29000293.009999990463 27870463.014000058174 3952363.995000004768 60531.711800100 2024-08-09T17:04:59.528643+00:00 19994330.272000011057 29000292.971999999136 27870462.964999910444 3954401.103999971878 60531.711811760 2024-08-09T17:05:00.536018+00:00 19994330.271999981254 29000293.021000031382 27870463.043000098318 3952813.983000040054 60531.711823235 2024-08-09T17:05:01.527522+00:00 19994330.269000019878 29000293.018999990076 27870463.024999979883 3955039.883000016212 60531.711834889 2024-08-09T17:05:02.534401+00:00 19994330.271999981254 29000293.000000000000 27870462.934999939054 3955295.056999921799 60531.711846548 2024-08-09T17:05:03.541776+00:00 19994330.271000001580 29000292.974999960512 27870462.963999990374 3952977.975000023842 60531.711858024 2024-08-09T17:05:04.533279+00:00 19994330.272000011057 29000293.002000030130 27870463.057000041008 3953076.029999970924 60531.711869678 2024-08-09T17:05:05.540158+00:00 19994330.271000001580 29000293.000999990851 27870463.016000028700 3951647.981000065804 60531.711881153 2024-08-09T17:05:06.531661+00:00 19994330.270999971777 29000292.987999979407 27870463.000999931246 3953580.031000018120 60531.711892807 2024-08-09T17:05:07.538540+00:00 19994330.270000040531 29000293.002000030130 27870462.935000058264 3952871.976999998093 60531.711904283 2024-08-09T17:05:08.530044+00:00 19994330.272999998182 29000293.023999989033 27870463.064000010490 3954929.076999903191 60531.711915936 2024-08-09T17:05:09.536923+00:00 19994330.272999998182 29000292.966999951750 27870462.944000009447 3954879.946000099182 60531.711927412 2024-08-09T17:05:10.528426+00:00 19994330.270999971777 29000293.037000060081 27870462.988999959081 3957162.970999956131 60531.711939072 2024-08-09T17:05:11.535802+00:00 19994330.271000031382 29000292.998000029474 27870463.036999940872 3955065.945999979973 60531.711950542 2024-08-09T17:05:12.526809+00:00 19994330.270999971777 29000292.934999939054 27870462.993000030518 3955470.101000071038 60531.711962201 2024-08-09T17:05:13.534184+00:00 19994330.268999990076 29000293.078999999911 27870463.032999988645 3956583.977999926079 60531.711973855 2024-08-09T17:05:14.541062+00:00 19994330.275000039488 29000292.957000020891 27870462.973999980837 3956937.939000010025 60531.711985331 2024-08-09T17:05:15.532566+00:00 19994330.269999980927 29000292.978000041097 27870462.976000070572 3954483.039000033867 60531.711996984 2024-08-09T17:05:16.539445+00:00 19994330.269999980927 29000293.015999909490 27870462.924999948591 3957259.000999927986 60531.712008460 2024-08-09T17:05:17.530949+00:00 19994330.271000031382 29000292.999000068754 27870463.062000039965 3953690.023000001907 60531.712020114 2024-08-09T17:05:18.537828+00:00 19994330.271000031382 29000293.004999998957 27870463.105000000447 3953290.876000047196 60531.712031589 2024-08-09T17:05:19.529330+00:00 19994330.271999958903 29000293.049999948591 27870462.948999989778 3953232.087000011932 60531.712043249 2024-08-09T17:05:20.536708+00:00 19994330.274000048637 29000292.935999989510 27870463.003000009805 3951619.032999991905 60531.712054719 2024-08-09T17:05:21.527713+00:00 19994330.271999958903 29000292.996999979019 27870462.986000001431 3957485.986999989022 60531.712066378 2024-08-09T17:05:22.535088+00:00 19994330.271999958903 29000293.016000028700 27870463.008999988437 3953753.050999999046 60531.712078032 2024-08-09T17:05:23.541968+00:00 19994330.266000028700 29000293.001999970526 27870462.956000000238 3954752.899999976158 60531.712089508 2024-08-09T17:05:24.533471+00:00 19994330.272999998182 29000293.011000040919 27870462.969000011683 3953101.978000044823 60531.712101161 2024-08-09T17:05:25.540350+00:00 19994330.274000048637 29000292.968999978155 27870463.002000000328 3950924.027999997139 60531.712112637 2024-08-09T17:05:26.531853+00:00 19994330.271000031382 29000293.047999981791 27870463.040999978781 3952345.075999975204 60531.712124296 2024-08-09T17:05:27.539229+00:00 19994330.270999908447 29000292.990000009537 27870463.057000041008 3953026.924000024796 60531.712135767 2024-08-09T17:05:28.530236+00:00 19994330.269000049680 29000293.006999999285 27870463.000999990851 3954623.087000011932 60531.712147426 2024-08-09T17:05:29.537611+00:00 19994330.271999958903 29000293.028999999166 27870462.941999968141 3949405.916999936104 60531.712158896 2024-08-09T17:05:30.528618+00:00 19994330.271000031382 29000292.997999999672 27870463.017000019550 3954641.011000037193 60531.712170555 2024-08-09T17:05:31.535993+00:00 19994330.274000048637 29000292.956999998540 27870463.001999970526 3955159.172999978065 60531.712182031 2024-08-09T17:05:32.527496+00:00 19994330.268000010401 29000293.003999989480 27870463.054000020027 3955109.815000057220 60531.712193691 2024-08-09T17:05:33.534872+00:00 19994330.273999929428 29000292.962000008672 27870462.939000010490 3954096.963999987114 60531.712205344 2024-08-09T17:05:34.541751+00:00 19994330.269999980927 29000293.032999988645 27870463.008000019938 3949927.169999957085 60531.712216820 2024-08-09T17:05:35.533254+00:00 19994330.271000031382 29000293.031000021845 27870462.996999979019 3953489.915000081062 60531.712228474 2024-08-09T17:05:36.540133+00:00 19994330.274000048637 29000292.959999978542 27870463.002999961376 3959581.046999930870 60531.712239949 2024-08-09T17:05:37.531637+00:00 19994330.268999930471 29000292.997999999672 27870462.950999978930 3951223.894000052940 60531.712251603 2024-08-09T17:05:38.538516+00:00 19994330.272000070661 29000293.013999998569 27870463.049000021070 3952875.005999923218 60531.712263079 2024-08-09T17:05:39.530019+00:00 19994330.269999980927 29000292.967000011355 27870462.996000051498 3951598.067000031006 60531.712274733 2024-08-09T17:05:40.536898+00:00 19994330.271999958903 29000293.028000000864 27870463.024999979883 3949321.042999982834 60531.712286203 2024-08-09T17:05:41.527905+00:00 19994330.269999980927 29000293.005999978632 27870463.044999960810 3953623.790000081062 60531.712297862 2024-08-09T17:05:42.535281+00:00 19994330.272000070661 29000293.007000029087 27870462.947000030428 3952329.225999950897 60531.712309332 2024-08-09T17:05:43.526288+00:00 19994330.272999998182 29000292.987999979407 27870462.968999978155 3953534.011000037193 60531.712320991 2024-08-09T17:05:44.533663+00:00 19994330.269999980927 29000292.995999988168 27870462.957000020891 3951168.885999917984 60531.712332651 2024-08-09T17:05:45.541038+00:00 19994330.271000031382 29000292.987000048161 27870463.065999981016 3956953.036000012886 60531.712344121 2024-08-09T17:05:46.532045+00:00 19994330.272999998182 29000293.037000000477 27870462.990000009537 3954142.011000037193 60531.712355780 2024-08-09T17:05:47.539420+00:00 19994330.271999999881 29000292.995999928564 27870462.993000030518 3947861.950999975204 60531.712367251 2024-08-09T17:05:48.530428+00:00 19994330.270999990404 29000293.003000020981 27870463.054999951273 3953566.018000007141 60531.712378910 2024-08-09T17:05:49.537803+00:00 19994330.270000010729 29000293.022000070661 27870463.000000000000 3950681.973000050057 60531.712390380 2024-08-09T17:05:50.528810+00:00 19994330.271000001580 29000292.945999979973 27870462.875000000000 3952553.916000009049 60531.712402039 2024-08-09T17:05:51.536185+00:00 19994330.269999999553 29000293.021000031382 27870463.096000079066 3954387.100999950897 60531.712413509 2024-08-09T17:05:52.527192+00:00 19994330.271000001580 29000293.001999970526 27870463.031000021845 3946489.044000030030 60531.712425169 2024-08-09T17:05:53.534567+00:00 19994330.275000009686 29000293.009999990463 27870463.009999990463 3953337.987999916077 60531.712436822 2024-08-09T17:05:54.541447+00:00 19994330.271000001580 29000293.023999929428 27870462.962999939919 3954010.024000049103 60531.712448298 2024-08-09T17:05:55.532951+00:00 19994330.271000001580 29000292.944000009447 27870462.934000018984 3952800.932000041008 60531.712459957 2024-08-09T17:05:56.540325+00:00 19994330.268000010401 29000293.004999998957 27870462.998000029474 3953167.946999907028 60531.712471427 2024-08-09T17:05:57.531333+00:00 19994330.275000009686 29000293.045000080019 27870463.081000000238 3955119.049000024796 60531.712483087 2024-08-09T17:05:58.538708+00:00 19994330.269999980927 29000292.947999950498 27870462.942999999970 3954226.034000039101 60531.712494557 2024-08-09T17:05:59.529715+00:00 19994330.272000011057 29000293.016000028700 27870462.964999988675 3957297.967000008095 60531.712506216 2024-08-09T17:06:00.537090+00:00 19994330.269999980927 29000292.981999989599 27870463.019000008702 3952574.062999964226 60531.712517686 2024-08-09T17:06:01.528097+00:00 19994330.271000031382 29000292.950000051409 27870462.983000010252 3959444.920000075828 60531.712529346 2024-08-09T17:06:02.535473+00:00 19994330.272000011057 29000293.142999891192 27870463.069999989122 3951074.048999906052 60531.712540822 2024-08-09T17:06:03.526976+00:00 19994330.271999958903 29000292.935000058264 27870462.988999988884 3951031.980000019073 60531.712552475 2024-08-09T17:06:04.533855+00:00 19994330.271000031382 29000292.971999999136 27870463.030000001192 3958302.970000029076 60531.712564135 2024-08-09T17:06:05.541230+00:00 19994330.269999980927 29000293.010999999940 27870462.936999980360 3952563.970999956131 60531.712575610 2024-08-09T17:06:06.532733+00:00 19994330.272999998182 29000292.967000000179 27870462.995000001043 3957283.042000054847 60531.712587264 2024-08-09T17:06:07.539612+00:00 19994330.269999980927 29000293.032000001520 27870463.021000031382 3957561.993999958038 60531.712598740 2024-08-09T17:06:08.531116+00:00 19994330.271000031382 29000293.003000009805 27870463.034999970347 3951178.055999993812 60531.712610393 2024-08-09T17:06:09.537995+00:00 19994330.273999989033 29000293.008999988437 27870462.990000009537 3950309.907000064850 60531.712621869 2024-08-09T17:06:10.529498+00:00 19994330.272999998182 29000292.974000010639 27870462.924000021070 3954452.010999917984 60531.712633523 2024-08-09T17:06:11.536377+00:00 19994330.268000010401 29000293.030999988317 27870463.038999971002 3954215.104000092018 60531.712644998 2024-08-09T17:06:12.527881+00:00 19994330.269999980927 29000292.955000009388 27870463.022999998182 3954169.996999979019 60531.712656658 2024-08-09T17:06:13.535256+00:00 19994330.274999979883 29000293.036000009626 27870462.995000001043 3949772.977999926079 60531.712668128 2024-08-09T17:06:14.526262+00:00 19994330.270000100136 29000292.986999988556 27870463.059000018984 3954222.017000079155 60531.712679788 2024-08-09T17:06:15.533637+00:00 19994330.272999878973 29000292.986999988556 27870462.856000009924 3954839.021999955177 60531.712691441 2024-08-09T17:06:16.540517+00:00 19994330.270000100136 29000293.031000021845 27870463.108000040054 3953521.894000052940 60531.712702917 2024-08-09T17:06:17.532020+00:00 19994330.270999908447 29000292.991999980062 27870462.967999938875 3954768.031999946106 60531.712714576 2024-08-09T17:06:18.539395+00:00 19994330.271000031382 29000293.039000030607 27870463.075999978930 3952132.024000049103 60531.712726046 2024-08-09T17:06:19.530403+00:00 19994330.274999979883 29000292.957999940962 27870462.911000009626 3952027.942999958992 60531.712737706 2024-08-09T17:06:20.537778+00:00 19994330.272000070661 29000293.010000050068 27870463.064000010490 3955369.044000030030 60531.712749176 2024-08-09T17:06:21.528785+00:00 19994330.268999930471 29000292.946999970824 27870462.904999971390 3955375.051999927033 60531.712760835 2024-08-09T17:06:22.536161+00:00 19994330.268000010401 29000293.037999991328 27870463.004999998957 3951455.053000092972 60531.712772311 2024-08-09T17:06:23.527664+00:00 19994330.272000070661 29000292.999000068754 27870463.037000060081 3957029.843999981880 60531.712783964 2024-08-09T17:06:24.534543+00:00 19994330.272999998182 29000293.031999949366 27870463.014999989420 3954752.039000033867 60531.712795440 2024-08-09T17:06:25.526046+00:00 19994330.270999908447 29000292.975000020117 27870463.001000050455 3955808.015999913216 60531.712807094 2024-08-09T17:06:26.532925+00:00 19994330.272999998182 29000292.988999959081 27870462.980999950320 3950576.998000026215 60531.712818753 2024-08-09T17:06:27.540300+00:00 19994330.267000079155 29000293.014000058174 27870462.991000059992 3957779.996000051033 60531.712830229 2024-08-09T17:06:28.531804+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3955147.058999896049 60531.712841883 2024-08-09T17:06:29.538683+00:00 19994330.268000010401 29000292.985999941826 27870463.008999940008 3950874.953000069130 60531.712853359 2024-08-09T17:06:30.530186+00:00 19994330.277000069618 29000292.980000019073 27870462.983999971300 3952751.029999970924 60531.712865012 2024-08-09T17:06:31.537065+00:00 19994330.270999908447 29000293.004999998957 27870463.037999991328 3952413.016000031959 60531.712876488 2024-08-09T17:06:32.528568+00:00 19994330.268000010401 29000293.016000028700 27870463.015000101179 3955016.006999969017 60531.712888148 2024-08-09T17:06:33.535944+00:00 19994330.272000070661 29000292.972999930382 27870462.974999900907 3952389.937999964226 60531.712899617 2024-08-09T17:06:34.526951+00:00 19994330.271000031382 29000293.070000048727 27870463.018000010401 3952854.096000074875 60531.712911277 2024-08-09T17:06:35.534326+00:00 19994330.272999998182 29000292.949000000954 27870462.984999999404 3958979.913999915123 60531.712922747 2024-08-09T17:06:36.525333+00:00 19994330.272999878973 29000293.016999959946 27870463.021000001580 3948658.981000000145 60531.712934406 2024-08-09T17:06:37.532708+00:00 19994330.268000010401 29000293.014000058174 27870463.048000000417 3958247.023000000045 60531.712946060 2024-08-09T17:06:38.539587+00:00 19994330.269000049680 29000292.926999930292 27870462.901000011712 3952939.938000000082 60531.712957536 2024-08-09T17:06:39.531091+00:00 19994330.274000048637 29000293.058000091463 27870463.032999988645 3950907.085999999195 60531.712969195 2024-08-09T17:06:40.538466+00:00 19994330.271999999881 29000293.064999941736 27870463.076000008732 3953748.957999999169 60531.712980665 2024-08-09T17:06:41.529473+00:00 19994330.274000000209 29000292.963999990374 27870462.998999979347 3951590.965000004042 60531.712992324 2024-08-09T17:06:42.536849+00:00 19994330.269999999553 29000292.967999998480 27870462.992000009865 3952395.015999998897 60531.713003795 2024-08-09T17:06:43.527856+00:00 19994330.271999999881 29000293.019000001252 27870462.937999989837 3947183.072999998927 60531.713015454 2024-08-09T17:06:44.535231+00:00 19994330.268999990076 29000292.980000000447 27870463.032000008970 3955122.909000001848 60531.713026924 2024-08-09T17:06:45.526238+00:00 19994330.272999990731 29000293.028999999166 27870462.967999991030 3950330.923999994993 60531.713038583 2024-08-09T17:06:46.533612+00:00 19994330.271000031382 29000292.986000001431 27870463.009999990463 3950343.125000000000 60531.713050243 2024-08-09T17:06:47.540988+00:00 19994330.271000001580 29000292.969999998808 27870463.021000031382 3949709.984000004828 60531.713061719 2024-08-09T17:06:48.532491+00:00 19994330.272999998182 29000293.021999981254 27870462.977000001818 3953639.995999998879 60531.713073372 2024-08-09T17:06:49.539370+00:00 19994330.267999980599 29000293.043999999762 27870463.028999980539 3956497.973999998998 60531.713084848 2024-08-09T17:06:50.530874+00:00 19994330.271000001580 29000292.925999999046 27870463.014999989420 3953927.111000000965 60531.713096502 2024-08-09T17:06:51.537753+00:00 19994330.270000010729 29000293.063000019640 27870462.977000001818 3951449.942999995779 60531.713107971 2024-08-09T17:06:52.528760+00:00 19994330.273999989033 29000292.995999988168 27870463.017000019550 3955273.995000004768 60531.713119631 2024-08-09T17:06:53.536135+00:00 19994330.271000031382 29000292.964999970049 27870462.917999979109 3953234.030000001192 60531.713131107 2024-08-09T17:06:54.527639+00:00 19994330.268999990076 29000292.936000049114 27870463.022000070661 3954791.030000001192 60531.713142761 2024-08-09T17:06:55.534518+00:00 19994330.273999989033 29000293.060999989510 27870463.002999901772 3954380.971000000834 60531.713154236 2024-08-09T17:06:56.526020+00:00 19994330.272999998182 29000293.037000000477 27870463.067000031471 3956967.900999993086 60531.713165890 2024-08-09T17:06:57.532901+00:00 19994330.271000031382 29000292.942999958992 27870462.963000059128 3949557.050999999046 60531.713177550 2024-08-09T17:06:58.540275+00:00 19994330.270999971777 29000293.031000021845 27870462.949999928474 3952028.038000002969 60531.713189019 2024-08-09T17:06:59.531283+00:00 19994330.269999980927 29000292.928000029176 27870463.006000038236 3957261.016000003088 60531.713200679 2024-08-09T17:07:00.538658+00:00 19994330.268999990076 29000293.032999988645 27870462.995000001043 3950539.074000000954 60531.713212149 2024-08-09T17:07:01.529665+00:00 19994330.274000048637 29000293.046999931335 27870462.993000030518 3955233.818999990821 60531.713223808 2024-08-09T17:07:02.537041+00:00 19994330.268999990076 29000293.020000100136 27870463.061999920756 3952209.048000007868 60531.713235284 2024-08-09T17:07:03.528543+00:00 19994330.273999989033 29000293.033999919891 27870463.050000071526 3952276.932999997865 60531.713246938 2024-08-09T17:07:04.535422+00:00 19994330.272000011057 29000292.901000019163 27870462.891999959946 3956797.077999994159 60531.713258414 2024-08-09T17:07:05.526926+00:00 19994330.268999930471 29000293.037999991328 27870463.092000011355 3950144.984000011813 60531.713270073 2024-08-09T17:07:06.534301+00:00 19994330.272999998182 29000293.011999960989 27870462.925999999046 3953736.060999989975 60531.713281543 2024-08-09T17:07:07.525308+00:00 19994330.272000070661 29000293.004000071436 27870463.037999991328 3952503.938000007998 60531.713293202 2024-08-09T17:07:08.532683+00:00 19994330.274999979883 29000292.983999971300 27870462.978000041097 3952464.080999999773 60531.713304856 2024-08-09T17:07:09.539563+00:00 19994330.266999959946 29000292.975000020117 27870462.970999959856 3952972.983999982011 60531.713316332 2024-08-09T17:07:10.531066+00:00 19994330.269000049680 29000293.000000000000 27870462.980000019073 3954039.958000003826 60531.713327985 2024-08-09T17:07:11.537944+00:00 19994330.273999929428 29000293.009999990463 27870463.009999990463 3952796.966000020970 60531.713339461 2024-08-09T17:07:12.529447+00:00 19994330.271000031382 29000292.973999980837 27870463.021000031382 3956020.052999972831 60531.713351115 2024-08-09T17:07:13.536327+00:00 19994330.269000049680 29000293.000000000000 27870463.056999921799 3953252.973000019789 60531.713362590 2024-08-09T17:07:14.527830+00:00 19994330.274999979883 29000293.037999991328 27870462.988000001758 3951202.027999997139 60531.713374244 2024-08-09T17:07:15.534710+00:00 19994330.269999980927 29000292.961000081152 27870462.868999999017 3954667.965999991167 60531.713385720 2024-08-09T17:07:16.526213+00:00 19994330.271000031382 29000293.004999998957 27870463.078000009060 3948780.027000010014 60531.713397374 2024-08-09T17:07:17.533092+00:00 19994330.271000031382 29000292.964999910444 27870462.989000011235 3947539.086999983061 60531.713408849 2024-08-09T17:07:18.524596+00:00 19994330.272999998182 29000293.058000091463 27870463.037999991328 3956207.919000000227 60531.713420509 2024-08-09T17:07:19.531971+00:00 19994330.271999958903 29000293.061000000685 27870463.085999999195 3950540.959000021219 60531.713432163 2024-08-09T17:07:20.538850+00:00 19994330.269000049680 29000292.943999998271 27870462.900000009686 3952369.058999984991 60531.713443638 2024-08-09T17:07:21.530352+00:00 19994330.270999908447 29000292.960000000894 27870462.969999998808 3954802.955999999773 60531.713455292 2024-08-09T17:07:22.537232+00:00 19994330.270000100136 29000293.074000000954 27870463.096999999136 3950380.971000016201 60531.713466768 2024-08-09T17:07:23.528735+00:00 19994330.272999878973 29000292.998000010848 27870462.958999991417 3953158.002000004053 60531.713478427 2024-08-09T17:07:24.536111+00:00 19994330.272999998182 29000292.956999991089 27870462.945999979973 3947404.995999991894 60531.713489897 2024-08-09T17:07:25.527118+00:00 19994330.272000070661 29000293.043999999762 27870463.048000041395 3951225.993999987841 60531.713501557 2024-08-09T17:07:26.534493+00:00 19994330.268000010401 29000292.967999991030 27870462.932999968529 3952805.983000009786 60531.713513026 2024-08-09T17:07:27.525500+00:00 19994330.271000031382 29000292.999000009149 27870463.036000009626 3951336.185999989975 60531.713524686 2024-08-09T17:07:28.532875+00:00 19994330.273999929428 29000292.984999980778 27870463.053000029176 3956588.853000015020 60531.713536345 2024-08-09T17:07:29.540250+00:00 19994330.272999998182 29000293.046000000089 27870463.035999950022 3949638.003999977838 60531.713547816 2024-08-09T17:07:30.531258+00:00 19994330.272999998182 29000293.022000011057 27870462.994000021368 3951459.071000009775 60531.713559475 2024-08-09T17:07:31.538633+00:00 19994330.269000049680 29000292.960999969393 27870462.945999979973 3955122.955000013113 60531.713570945 2024-08-09T17:07:32.529640+00:00 19994330.268000010401 29000292.968000050634 27870463.010000050068 3952936.905000001192 60531.713582604 2024-08-09T17:07:33.537015+00:00 19994330.274999998510 29000293.052999969572 27870462.972999930382 3952441.041999996174 60531.713594080 2024-08-09T17:07:34.528519+00:00 19994330.271000001580 29000293.015999969095 27870463.045000080019 3955534.150000005960 60531.713605734 2024-08-09T17:07:35.535398+00:00 19994330.269999999553 29000292.951000031084 27870462.978999968618 3952294.000999987125 60531.713617209 2024-08-09T17:07:36.526901+00:00 19994330.271000001580 29000292.953999999911 27870463.009999990463 3953350.830000013113 60531.713628869 2024-08-09T17:07:37.534276+00:00 19994330.272999998182 29000293.047000050545 27870462.955999970436 3961857.056999980938 60531.713640339 2024-08-09T17:07:38.525283+00:00 19994330.268999990076 29000293.028000000864 27870463.004999998957 3952494.032000004780 60531.713651998 2024-08-09T17:07:39.532658+00:00 19994330.268999990076 29000292.998999949545 27870463.042999979109 3954115.046999990940 60531.713663652 2024-08-09T17:07:40.539538+00:00 19994330.277000010014 29000292.937999960035 27870462.895000100136 3953445.803000003099 60531.713675128 2024-08-09T17:07:41.531041+00:00 19994330.271000001580 29000293.003000020981 27870463.026999950409 3954337.138999999035 60531.713686787 2024-08-09T17:07:42.538416+00:00 19994330.272999998182 29000292.993999961764 27870463.031000021845 3950837.004000008106 60531.713698257 2024-08-09T17:07:43.529423+00:00 19994330.268000010401 29000293.019000049680 27870463.075999978930 3951872.986000000965 60531.713709917 2024-08-09T17:07:44.536799+00:00 19994330.271000001580 29000293.019999980927 27870462.965999960899 3951778.032000004780 60531.713721392 2024-08-09T17:07:45.528302+00:00 19994330.272999998182 29000292.981000069529 27870463.001000050455 3954471.848999977112 60531.713733046 2024-08-09T17:07:46.535181+00:00 19994330.270999971777 29000292.955999970436 27870462.927999969572 3954019.097999989986 60531.713744522 2024-08-09T17:07:47.526684+00:00 19994330.269000049680 29000293.064999941736 27870463.037000060081 3957008.046000003815 60531.713756176 2024-08-09T17:07:48.533563+00:00 19994330.271999958903 29000292.979000091553 27870463.059000018984 3949673.988000034820 60531.713767651 2024-08-09T17:07:49.525067+00:00 19994330.272999998182 29000293.018999930471 27870462.981999989599 3950597.928999959957 60531.713779305 2024-08-09T17:07:50.531946+00:00 19994330.268000010401 29000292.965000029653 27870462.968999978155 3953198.968000053894 60531.713790964 2024-08-09T17:07:51.539321+00:00 19994330.276000019163 29000293.044000029564 27870463.059000018984 3954822.115999997128 60531.713802435 2024-08-09T17:07:52.530328+00:00 19994330.268999990076 29000293.015999909490 27870462.965999998152 3955754.940999985207 60531.713814094 2024-08-09T17:07:53.537703+00:00 19994330.270999971777 29000292.963999990374 27870462.978000000119 3957761.001999973785 60531.713825564 2024-08-09T17:07:54.528710+00:00 19994330.271000031382 29000293.027000069618 27870463.002000000328 3954506.125000000000 60531.713837223 2024-08-09T17:07:55.536085+00:00 19994330.272000011057 29000292.945999979973 27870462.978999998420 3957965.845000029076 60531.713848699 2024-08-09T17:07:56.527589+00:00 19994330.272999998182 29000293.043999999762 27870463.031999990344 3949446.041999996174 60531.713860353 2024-08-09T17:07:57.534468+00:00 19994330.269999980927 29000293.026000000536 27870462.996000021696 3949900.932999968994 60531.713871823 2024-08-09T17:07:58.525475+00:00 19994330.269999980927 29000292.971000000834 27870463.002999991179 3957686.002000033855 60531.713883482 2024-08-09T17:07:59.532850+00:00 19994330.270999971777 29000292.993000000715 27870462.998999979347 3953501.083000003826 60531.713894958 2024-08-09T17:08:00.524354+00:00 19994330.271000031382 29000292.984999980778 27870462.986000001431 3956442.949999988079 60531.713906611 2024-08-09T17:08:01.531233+00:00 19994330.272000070661 29000293.059000018984 27870463.069000039250 3950322.031000018120 60531.713918271 2024-08-09T17:08:02.538608+00:00 19994330.272999998182 29000292.971999999136 27870462.979999959469 3952164.144999980927 60531.713929741 2024-08-09T17:08:03.529615+00:00 19994330.271999958903 29000292.977999988943 27870462.934000018984 3956291.938000022899 60531.713941400 2024-08-09T17:08:04.536990+00:00 19994330.268000010401 29000293.028000000864 27870463.014999989420 3956112.988999962807 60531.713952876 2024-08-09T17:08:05.528494+00:00 19994330.269999980927 29000292.979000028223 27870462.956000030041 3954146.939000010025 60531.713964530 2024-08-09T17:08:06.535373+00:00 19994330.276999950409 29000293.023999989033 27870463.116000000387 3955238.935999989975 60531.713976006 2024-08-09T17:08:07.526876+00:00 19994330.271000031382 29000293.005999978632 27870462.968999978155 3952362.034000039101 60531.713987659 2024-08-09T17:08:08.533755+00:00 19994330.269999980927 29000292.981000009924 27870463.013000011444 3950986.027999997139 60531.713999135 2024-08-09T17:08:09.525258+00:00 19994330.270000100136 29000293.008000019938 27870462.958000000566 3956342.095999956131 60531.714010789 2024-08-09T17:08:10.532138+00:00 19994330.270999908447 29000292.960999969393 27870463.019999980927 3955557.919000030030 60531.714022448 2024-08-09T17:08:11.539513+00:00 19994330.269000049680 29000292.981000009924 27870462.922999981791 3952946.974999963772 60531.714033918 2024-08-09T17:08:12.530520+00:00 19994330.276000019163 29000293.016000028700 27870463.090000029653 3955442.010000050068 60531.714045578 2024-08-09T17:08:13.537895+00:00 19994330.269999980927 29000293.006999969482 27870463.009999990463 3950981.026999949943 60531.714057053 2024-08-09T17:08:14.529398+00:00 19994330.271000031382 29000293.023999989033 27870462.968000050634 3951870.946000040043 60531.714068707 2024-08-09T17:08:15.536277+00:00 19994330.269999980927 29000292.963999990374 27870462.939999941736 3956174.982999979984 60531.714080183 2024-08-09T17:08:16.527781+00:00 19994330.271000031382 29000293.037000060081 27870463.111000061035 3953999.033999979030 60531.714091836 2024-08-09T17:08:17.534660+00:00 19994330.274999979883 29000293.014999989420 27870462.894999980927 3958630.009000002872 60531.714103312 2024-08-09T17:08:18.526163+00:00 19994330.271999958903 29000293.008000019938 27870463.065999981016 3954749.886000037193 60531.714114971 2024-08-09T17:08:19.533538+00:00 19994330.269000049680 29000292.985999941826 27870462.993999961764 3957802.118999958038 60531.714126442 2024-08-09T17:08:20.524545+00:00 19994330.266999959946 29000292.984000090510 27870463.006000038236 3957196.993000030983 60531.714138101 2024-08-09T17:08:21.531921+00:00 19994330.274000048637 29000293.029999971390 27870462.960999969393 3951221.938000022899 60531.714149754 2024-08-09T17:08:22.538800+00:00 19994330.270999908447 29000292.965999960899 27870463.013000011444 3953251.111999989022 60531.714161230 2024-08-09T17:08:23.530303+00:00 19994330.272000070661 29000293.016999959946 27870463.013000011444 3952454.962999999989 60531.714172884 2024-08-09T17:08:24.537182+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3956849.971000016201 60531.714184360 2024-08-09T17:08:25.528685+00:00 19994330.270999908447 29000292.958000060171 27870462.976000070572 3954760.980999947060 60531.714196019 2024-08-09T17:08:26.536060+00:00 19994330.271000031382 29000293.034999970347 27870463.000000000000 3952256.059000014793 60531.714207489 2024-08-09T17:08:27.527068+00:00 19994330.271999999881 29000293.001000050455 27870462.964999910444 3950057.966000020970 60531.714219149 2024-08-09T17:08:28.534443+00:00 19994330.271999999881 29000292.993999961764 27870463.025000099093 3953164.991999983788 60531.714230618 2024-08-09T17:08:29.525450+00:00 19994330.271000001580 29000293.021000031382 27870463.102999929339 3955782.022000014782 60531.714242278 2024-08-09T17:08:30.532825+00:00 19994330.272999998182 29000293.013999938965 27870462.944000009447 3953806.018000007141 60531.714253748 2024-08-09T17:08:31.523832+00:00 19994330.268999990076 29000293.000000000000 27870463.000000000000 3953196.009999989998 60531.714265408 2024-08-09T17:08:32.531208+00:00 19994330.270000010729 29000293.047999981791 27870463.032999999821 3953807.939000010025 60531.714277067 2024-08-09T17:08:33.538583+00:00 19994330.272999998182 29000292.942000001669 27870462.920000001788 3955718.044999957085 60531.714288543 2024-08-09T17:08:34.530086+00:00 19994330.271000001580 29000292.993000000715 27870463.037999998778 3952088.010000050068 60531.714300197 2024-08-09T17:08:35.536965+00:00 19994330.271000001580 29000293.011999990791 27870462.981999989599 3951373.927999972831 60531.714311672 2024-08-09T17:08:36.528469+00:00 19994330.270000010729 29000293.011000011116 27870462.963999990374 3956748.105000019073 60531.714323326 2024-08-09T17:08:37.535348+00:00 19994330.271999981254 29000293.024999991059 27870463.101000010967 3957710.916000009049 60531.714334802 2024-08-09T17:08:38.526851+00:00 19994330.268999990076 29000292.952000018209 27870462.914000000805 3957584.031999946106 60531.714346461 2024-08-09T17:08:39.534226+00:00 19994330.275000039488 29000292.969999998808 27870463.019999980927 3955387.068000019062 60531.714357931 2024-08-09T17:08:40.525233+00:00 19994330.272999998182 29000293.006999999285 27870463.039000030607 3957781.943000019062 60531.714369590 2024-08-09T17:08:41.532609+00:00 19994330.269999980927 29000293.014999989420 27870463.008999999613 3955092.982999979984 60531.714381061 2024-08-09T17:08:42.523616+00:00 19994330.268000010401 29000293.017000019550 27870462.972999989986 3955643.971000016201 60531.714392720 2024-08-09T17:08:43.530991+00:00 19994330.272999998182 29000292.955999970436 27870463.010999981314 3958612.010999978054 60531.714404373 2024-08-09T17:08:44.537870+00:00 19994330.275999959558 29000293.030000030994 27870462.952000018209 3956798.896000028122 60531.714415849 2024-08-09T17:08:45.529373+00:00 19994330.268999990076 29000293.009999990463 27870463.005999978632 3955758.060999989975 60531.714427503 2024-08-09T17:08:46.536253+00:00 19994330.271000031382 29000293.013000011444 27870463.048000041395 3959147.981999992859 60531.714438979 2024-08-09T17:08:47.527756+00:00 19994330.269999980927 29000292.964999970049 27870462.908999979496 3961063.081000030041 60531.714450638 2024-08-09T17:08:48.535131+00:00 19994330.271000031382 29000292.957000020891 27870463.059999998659 3956334.931999980938 60531.714462108 2024-08-09T17:08:49.526138+00:00 19994330.269999980927 29000293.104999959469 27870463.053000029176 3956234.143999993801 60531.714473768 2024-08-09T17:08:50.533513+00:00 19994330.278000000864 29000292.982000049204 27870463.034999970347 3962397.883000016212 60531.714485237 2024-08-09T17:08:51.524521+00:00 19994330.267000019550 29000292.936999980360 27870462.884999990463 3955980.034999967087 60531.714496897 2024-08-09T17:08:52.531896+00:00 19994330.272000011057 29000293.054000020027 27870462.975000020117 3958584.044000030030 60531.714508373 2024-08-09T17:08:53.523398+00:00 19994330.270999971777 29000293.041000008583 27870463.069000009447 3957270.988000034820 60531.714520026 2024-08-09T17:08:54.530277+00:00 19994330.271000031382 29000293.008000019938 27870463.033999919891 3956778.984999895096 60531.714531686 2024-08-09T17:08:55.537653+00:00 19994330.271999958903 29000292.936999920756 27870462.952000018209 3956779.991000055801 60531.714543156 2024-08-09T17:08:56.528660+00:00 19994330.269999980927 29000293.018000010401 27870463.073000069708 3959279.139999986161 60531.714554815 2024-08-09T17:08:57.536036+00:00 19994330.272000070661 29000292.919000029564 27870462.911000009626 3956992.863000034820 60531.714566291 2024-08-09T17:08:58.527539+00:00 19994330.271000031382 29000293.029999971390 27870463.006999969482 3956377.042999982834 60531.714577944 2024-08-09T17:08:59.534418+00:00 19994330.272999878973 29000293.060000058264 27870463.060999989510 3956550.916000009049 60531.714589420 2024-08-09T17:09:00.525922+00:00 19994330.267000079155 29000292.958999991417 27870462.883000019938 3954854.072999954224 60531.714601074 2024-08-09T17:09:01.532801+00:00 19994330.274999979883 29000293.014999989420 27870463.043999910355 3961001.984000086784 60531.714612550 2024-08-09T17:09:02.524304+00:00 19994330.269000049680 29000293.021999958903 27870463.135000109673 3958639.090999960899 60531.714624204 2024-08-09T17:09:03.531183+00:00 19994330.274999979883 29000292.968000050634 27870462.807999968529 3957851.906999946106 60531.714635863 2024-08-09T17:09:04.538558+00:00 19994330.268000010401 29000293.070999979973 27870463.100000020117 3956256.027999997139 60531.714647333 2024-08-09T17:09:05.529565+00:00 19994330.270999908447 29000292.945999979973 27870462.968999978155 3952545.012000083923 60531.714658992 2024-08-09T17:09:06.536940+00:00 19994330.272000070661 29000293.034000039101 27870463.028999920934 3954200.953999996185 60531.714670468 2024-08-09T17:09:07.528444+00:00 19994330.272999998182 29000292.939000010490 27870463.009999990463 3960377.977999926079 60531.714682122 2024-08-09T17:09:08.535323+00:00 19994330.268999930471 29000292.990000009537 27870462.957000020891 3959800.927000045776 60531.714693598 2024-08-09T17:09:09.526827+00:00 19994330.271000031382 29000293.031999949366 27870463.011999998242 3958091.034999967087 60531.714705257 2024-08-09T17:09:10.534201+00:00 19994330.272999998182 29000293.027000069618 27870463.050999999046 3958910.027000070084 60531.714716727 2024-08-09T17:09:11.525209+00:00 19994330.272000070661 29000293.008000001311 27870462.974999990314 3961234.024999976158 60531.714728386 2024-08-09T17:09:12.532584+00:00 19994330.272999998182 29000292.918000008911 27870462.990000009537 3957908.953999996185 60531.714739856 2024-08-09T17:09:13.523591+00:00 19994330.270999908447 29000293.023999989033 27870462.903999999166 3961738.041000009049 60531.714751516 2024-08-09T17:09:14.530966+00:00 19994330.268000010401 29000293.017999991775 27870463.094999998808 3957362.919000030030 60531.714763175 2024-08-09T17:09:15.538340+00:00 19994330.269999980927 29000292.997000008821 27870462.984999980778 3957632.063999890815 60531.714774651 2024-08-09T17:09:16.529844+00:00 19994330.275000099093 29000293.028000000864 27870463.002000000328 3957689.990000010002 60531.714786305 2024-08-09T17:09:17.536724+00:00 19994330.270999908447 29000292.987000018358 27870462.996000021696 3956603.004999995232 60531.714797780 2024-08-09T17:09:18.528227+00:00 19994330.272000070661 29000292.987999979407 27870462.983999971300 3964812.126000047196 60531.714809434 2024-08-09T17:09:19.535106+00:00 19994330.269999980927 29000292.989000018686 27870463.003000020981 3962993.851999998093 60531.714820910 2024-08-09T17:09:20.526609+00:00 19994330.269999980927 29000293.029999971390 27870463.015999969095 3956719.070000051986 60531.714832563 2024-08-09T17:09:21.533489+00:00 19994330.271999999881 29000292.960000038147 27870462.992000039667 3956488.988999962807 60531.714844039 2024-08-09T17:09:22.524992+00:00 19994330.271999999881 29000293.042999979109 27870462.999000009149 3957963.967000008095 60531.714855693 2024-08-09T17:09:23.531871+00:00 19994330.274000000209 29000292.940999981016 27870462.989999949932 3956546.036999940872 60531.714867169 2024-08-09T17:09:24.523374+00:00 19994330.269000008702 29000293.023999989033 27870463.012000020593 3956368.991000055801 60531.714878828 2024-08-09T17:09:25.530749+00:00 19994330.271000001580 29000293.008000019938 27870462.978999968618 3959284.932000041008 60531.714890482 2024-08-09T17:09:26.537629+00:00 19994330.271000001580 29000292.977000001818 27870462.967000011355 3960792.010999917984 60531.714901958 2024-08-09T17:09:27.529132+00:00 19994330.272999998182 29000293.055999990553 27870463.125000000000 3957686.072000027169 60531.714913611 2024-08-09T17:09:28.536011+00:00 19994330.271000001580 29000292.942000031471 27870462.866000059992 3959447.917000054847 60531.714925087 2024-08-09T17:09:29.527514+00:00 19994330.272999998182 29000293.029999971390 27870463.108999971300 3959404.113999962807 60531.714936746 2024-08-09T17:09:30.534890+00:00 19994330.266999989748 29000293.022999998182 27870462.967999938875 3954252.975000023842 60531.714948216 2024-08-09T17:09:31.525896+00:00 19994330.272000011057 29000292.988000039011 27870462.983000040054 3960914.027999997139 60531.714959876 2024-08-09T17:09:32.533272+00:00 19994330.272999998182 29000293.021999958903 27870463.003000020981 3960304.924999951851 60531.714971346 2024-08-09T17:09:33.524279+00:00 19994330.270999971777 29000292.960999969393 27870462.995000001043 3957138.021000028122 60531.714983005 2024-08-09T17:09:34.531654+00:00 19994330.272000011057 29000292.945000048727 27870462.960000038147 3961996.044999957085 60531.714994481 2024-08-09T17:09:35.523157+00:00 19994330.268999990076 29000293.046000000089 27870463.038999918848 3954595.897000073921 60531.715006134 2024-08-09T17:09:36.530037+00:00 19994330.271000031382 29000293.059999939054 27870463.014999989420 3956461.015999913216 60531.715017794 2024-08-09T17:09:37.537412+00:00 19994330.272000011057 29000292.991000059992 27870463.078000068665 3954939.991999983788 60531.715029270 2024-08-09T17:09:38.528915+00:00 19994330.275999959558 29000293.000000000000 27870462.901999950409 3959203.060000061989 60531.715040924 2024-08-09T17:09:39.535794+00:00 19994330.271000031382 29000292.914000030607 27870462.973999980837 3960962.082999945153 60531.715052399 2024-08-09T17:09:40.527297+00:00 19994330.273999989033 29000293.136999960989 27870463.135000109673 3958358.893000007141 60531.715064053 2024-08-09T17:09:41.534176+00:00 19994330.261999960989 29000292.888000011444 27870462.906999949366 3954825.986999989022 60531.715075529 2024-08-09T17:09:42.525680+00:00 19994330.274000048637 29000293.069999929518 27870463.047999981791 3959264.988000034820 60531.715087182 2024-08-09T17:09:43.532559+00:00 19994330.271999958903 29000292.951000090688 27870462.993000030518 3962068.990000010002 60531.715098658 2024-08-09T17:09:44.524062+00:00 19994330.272000011057 29000292.986999988556 27870462.980999950320 3961307.037000060081 60531.715110318 2024-08-09T17:09:45.531437+00:00 19994330.272999998182 29000292.995999928564 27870462.974000100046 3961666.083999990951 60531.715121788 2024-08-09T17:09:46.522444+00:00 19994330.270000040531 29000293.009000059217 27870463.078999999911 3960883.925999999046 60531.715133447 2024-08-09T17:09:47.529820+00:00 19994330.269999980927 29000292.973999980837 27870462.965999960899 3960580.003999948967 60531.715145101 2024-08-09T17:09:48.536699+00:00 19994330.271000031382 29000293.006999999285 27870462.914000000805 3960618.981000065804 60531.715156577 2024-08-09T17:09:49.528202+00:00 19994330.274999979883 29000293.030999999493 27870463.094000000507 3960893.968999981880 60531.715168230 2024-08-09T17:09:50.535081+00:00 19994330.269999980927 29000293.000000000000 27870462.962000008672 3958503.031000018120 60531.715179706 2024-08-09T17:09:51.526584+00:00 19994330.271999958903 29000292.973999988288 27870462.938999999315 3956418.995999931823 60531.715191360 2024-08-09T17:09:52.533464+00:00 19994330.269000049680 29000293.039999991655 27870463.072000011802 3954934.046000003815 60531.715202835 2024-08-09T17:09:53.524967+00:00 19994330.271000031382 29000292.995000001043 27870462.978999968618 3957360.021999955177 60531.715214495 2024-08-09T17:09:54.532342+00:00 19994330.272999998182 29000292.993000000715 27870462.984000030905 3959476.999000072014 60531.715225965 2024-08-09T17:09:55.523349+00:00 19994330.271999958903 29000292.997999999672 27870463.065999981016 3956692.988999962807 60531.715237624 2024-08-09T17:09:56.530724+00:00 19994330.269999980927 29000293.030000030994 27870462.948000010103 3960078.955999969970 60531.715249278 2024-08-09T17:09:57.537604+00:00 19994330.269999980927 29000292.936999980360 27870462.949000000954 3957315.069000006188 60531.715260753 2024-08-09T17:09:58.529107+00:00 19994330.271000031382 29000293.067000031471 27870463.059000018984 3955618.927000045776 60531.715272407 2024-08-09T17:09:59.535986+00:00 19994330.272000070661 29000292.951999958605 27870462.989999949932 3957963.983000040054 60531.715283883 2024-08-09T17:10:00.527489+00:00 19994330.272999998182 29000293.011000040919 27870463.032000008970 3959391.998999952804 60531.715295542 2024-08-09T17:10:01.534864+00:00 19994330.269999980927 29000293.040999948978 27870463.050000008196 3954667.082999945153 60531.715307012 2024-08-09T17:10:02.525872+00:00 19994330.272999998182 29000292.983000040054 27870462.942000031471 3955968.956000090111 60531.715318672 2024-08-09T17:10:03.533247+00:00 19994330.268999930471 29000292.945999979973 27870462.994999948889 3951192.972999929916 60531.715330148 2024-08-09T17:10:04.524750+00:00 19994330.272999998182 29000293.068000018597 27870463.055000010878 3954658.996999979019 60531.715341801 2024-08-09T17:10:05.531629+00:00 19994330.272000070661 29000292.933999959379 27870462.905000030994 3953960.027000070084 60531.715353277 2024-08-09T17:10:06.523132+00:00 19994330.270999908447 29000293.000000000000 27870463.005999978632 3957328.080999969970 60531.715364936 2024-08-09T17:10:07.530507+00:00 19994330.271000031382 29000293.027000069618 27870463.075999978930 3955608.894000052940 60531.715376590 2024-08-09T17:10:08.537387+00:00 19994330.271999958903 29000292.980000019073 27870462.864000078291 3955128.953999996185 60531.715388066 2024-08-09T17:10:09.528890+00:00 19994330.269000049680 29000293.033999919891 27870463.071999911219 3949815.014999986161 60531.715399720 2024-08-09T17:10:10.535769+00:00 19994330.271000031382 29000293.037999991328 27870463.031000021845 3957247.118000030983 60531.715411196 2024-08-09T17:10:11.527273+00:00 19994330.278000000864 29000292.981999989599 27870463.032000061125 3955934.986999989022 60531.715422849 2024-08-09T17:10:12.534151+00:00 19994330.268000010401 29000292.967000011355 27870462.926999930292 3957394.967000008095 60531.715434325 2024-08-09T17:10:13.525654+00:00 19994330.268999930471 29000293.050999999046 27870463.103000041097 3959322.958999990951 60531.715445979 2024-08-09T17:10:14.532534+00:00 19994330.271000001580 29000292.993000030518 27870462.914999961853 3960007.015999913216 60531.715457454 2024-08-09T17:10:15.524037+00:00 19994330.272999998182 29000292.988999959081 27870463.018000010401 3955206.013000010978 60531.715469108 2024-08-09T17:10:16.530916+00:00 19994330.272999998182 29000292.968999978155 27870463.014999989420 3956742.017000079155 60531.715480584 2024-08-09T17:10:17.522419+00:00 19994330.269999999553 29000292.976000070572 27870462.925000071526 3949122.995000004768 60531.715492237 2024-08-09T17:10:18.529298+00:00 19994330.271999999881 29000293.049000021070 27870463.041000008583 3957027.969999908935 60531.715503897 2024-08-09T17:10:19.536674+00:00 19994330.269999999553 29000292.950999978930 27870462.962999939919 3957626.053000092972 60531.715515367 2024-08-09T17:10:20.527681+00:00 19994330.273999989033 29000293.016000028700 27870463.075999978930 3953545.998999952804 60531.715527026 2024-08-09T17:10:21.535056+00:00 19994330.270000010729 29000293.044999960810 27870463.009999990463 3954659.883000016212 60531.715538496 2024-08-09T17:10:22.526063+00:00 19994330.271000001580 29000292.957999940962 27870462.992000099272 3951018.013000010978 60531.715550155 2024-08-09T17:10:23.533439+00:00 19994330.271000001580 29000293.027000069618 27870462.950999978930 3954669.139999986161 60531.715561631 2024-08-09T17:10:24.524942+00:00 19994330.268000010401 29000292.970999959856 27870463.019999980927 3958773.925999999046 60531.715573285 2024-08-09T17:10:25.531821+00:00 19994330.271000001580 29000293.019000001252 27870463.011000040919 3948732.050999999046 60531.715584761 2024-08-09T17:10:26.523324+00:00 19994330.275999989361 29000292.958999998868 27870462.973999999464 3960466.893000007141 60531.715596414 2024-08-09T17:10:27.530203+00:00 19994330.271000031382 29000293.050000000745 27870462.993000000715 3957892.146000028122 60531.715607890 2024-08-09T17:10:28.521706+00:00 19994330.269999980927 29000292.984000001103 27870463.070000000298 3959447.914999961853 60531.715619544 2024-08-09T17:10:29.528586+00:00 19994330.270999971777 29000293.035000000149 27870462.991000000387 3956785.870999931823 60531.715631203 2024-08-09T17:10:30.535962+00:00 19994330.271000031382 29000292.921000000089 27870462.924000009894 3962307.194000006188 60531.715642679 2024-08-09T17:10:31.527464+00:00 19994330.272000011057 29000293.018000010401 27870463.005999978632 3951998.970000029076 60531.715654333 2024-08-09T17:10:32.534343+00:00 19994330.272000011057 29000292.967999991030 27870462.993000000715 3953597.006000041962 60531.715665808 2024-08-09T17:10:33.525847+00:00 19994330.270999971777 29000293.070000018924 27870463.002000000328 3955727.899999976158 60531.715677462 2024-08-09T17:10:34.532726+00:00 19994330.271000031382 29000292.968999978155 27870463.038000021130 3957724.100999950897 60531.715688938 2024-08-09T17:10:35.524229+00:00 19994330.269999980927 29000292.987999979407 27870463.006000008434 3957674.935000061989 60531.715700591 2024-08-09T17:10:36.531108+00:00 19994330.270999971777 29000293.032000008970 27870462.949000000954 3957312.996999979019 60531.715712067 2024-08-09T17:10:37.522611+00:00 19994330.275000039488 29000293.022999998182 27870463.013999998569 3958440.088999987114 60531.715723727 2024-08-09T17:10:38.529987+00:00 19994330.272000011057 29000292.980000019073 27870462.983999971300 3958509.938000082970 60531.715735381 2024-08-09T17:10:39.536866+00:00 19994330.268000010401 29000293.028999980539 27870463.053000029176 3957397.056999921799 60531.715746856 2024-08-09T17:10:40.528368+00:00 19994330.271000031382 29000292.993000030518 27870462.980999950320 3956964.968000053894 60531.715758510 2024-08-09T17:10:41.535248+00:00 19994330.270999908447 29000292.993999961764 27870463.065000060946 3955166.899999976158 60531.715769986 2024-08-09T17:10:42.526751+00:00 19994330.272999998182 29000292.953000009060 27870462.918999969959 3954513.105000019073 60531.715781639 2024-08-09T17:10:43.533630+00:00 19994330.271000031382 29000293.100000020117 27870463.065000001341 3965353.968999981880 60531.715793115 2024-08-09T17:10:44.525134+00:00 19994330.271000031382 29000292.970999959856 27870462.939000010490 3960858.118000030983 60531.715804774 2024-08-09T17:10:45.532509+00:00 19994330.269999980927 29000292.929000020027 27870462.996999979019 3963591.821999907028 60531.715816244 2024-08-09T17:10:46.523516+00:00 19994330.271000031382 29000293.001000050455 27870462.999000068754 3957879.039000033867 60531.715827904 2024-08-09T17:10:47.530891+00:00 19994330.271999958903 29000293.031999949366 27870463.070999979973 3954627.929000020027 60531.715839374 2024-08-09T17:10:48.521899+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3956137.087999939919 60531.715851033 2024-08-09T17:10:49.529274+00:00 19994330.271000031382 29000292.981999989599 27870463.000999931246 3958823.977000116836 60531.715862693 2024-08-09T17:10:50.536649+00:00 19994330.268000010401 29000293.009000059217 27870462.961000081152 3960327.016999959946 60531.715874163 2024-08-09T17:10:51.527655+00:00 19994330.270999908447 29000292.985000010580 27870462.931999921799 3961977.077999948990 60531.715885822 2024-08-09T17:10:52.535030+00:00 19994330.272999998182 29000293.000999931246 27870462.977000001818 3961081.925999999046 60531.715897292 2024-08-09T17:10:53.526039+00:00 19994330.272000070661 29000293.009999990463 27870463.075000051409 3957036.057000041008 60531.715908952 2024-08-09T17:10:54.533414+00:00 19994330.272999998182 29000292.960000038147 27870462.942000031471 3959519.054999948014 60531.715920427 2024-08-09T17:10:55.524917+00:00 19994330.269999980927 29000293.042000059038 27870463.074999928474 3959787.875000000000 60531.715932081 2024-08-09T17:10:56.531796+00:00 19994330.268999930471 29000293.028000000864 27870462.980000019073 3959781.976999998093 60531.715943557 2024-08-09T17:10:57.523299+00:00 19994330.272000070661 29000293.029999971390 27870462.994000080973 3956476.978000044823 60531.715955210 2024-08-09T17:10:58.530178+00:00 19994330.268999930471 29000292.996999979019 27870463.051999930292 3959505.990000010002 60531.715966686 2024-08-09T17:10:59.521682+00:00 19994330.274000048637 29000292.945000048727 27870462.981000069529 3956570.072000027169 60531.715978346 2024-08-09T17:11:00.529057+00:00 19994330.274000048637 29000292.983999971300 27870462.949999928474 3960826.084999918938 60531.715989999 2024-08-09T17:11:01.535936+00:00 19994330.268000010401 29000292.970000028610 27870463.040000081062 3960262.962000011932 60531.716001475 2024-08-09T17:11:02.527439+00:00 19994330.268999930471 29000293.046999998391 27870462.983999971300 3958169.917999982834 60531.716013129 2024-08-09T17:11:03.534318+00:00 19994330.276000019163 29000292.999000001699 27870462.988000039011 3962893.036000012886 60531.716024605 2024-08-09T17:11:04.525822+00:00 19994330.272999998182 29000293.002000000328 27870463.022999998182 3955854.060999989975 60531.716036264 2024-08-09T17:11:05.533197+00:00 19994330.268999930471 29000292.996000010520 27870462.947999998927 3954077.895000100136 60531.716047734 2024-08-09T17:11:06.524204+00:00 19994330.269000049680 29000293.012999981642 27870463.074999999255 3959882.988999962807 60531.716059393 2024-08-09T17:11:07.531578+00:00 19994330.271000031382 29000292.980000019073 27870462.984999999404 3959246.016000031959 60531.716070863 2024-08-09T17:11:08.522586+00:00 19994330.272999998182 29000292.970999989659 27870462.980000000447 3959659.092000000179 60531.716082523 2024-08-09T17:11:09.529962+00:00 19994330.269000001252 29000293.050000008196 27870463.081000000238 3954945.049000001047 60531.716093993 2024-08-09T17:11:10.520969+00:00 19994330.272999998182 29000292.992999970913 27870462.917999979109 3957628.870999998879 60531.716105652 2024-08-09T17:11:11.528345+00:00 19994330.272999998182 29000293.000000000000 27870463.054000020027 3959791.028000000864 60531.716117306 2024-08-09T17:11:12.535223+00:00 19994330.268999990076 29000292.964000049978 27870462.958999991417 3962571.971999999136 60531.716128781 2024-08-09T17:11:13.526726+00:00 19994330.271999999881 29000293.069999989122 27870463.018000010401 3959843.969000000972 60531.716140441 2024-08-09T17:11:14.534102+00:00 19994330.271000009030 29000292.931999981403 27870463.018000010401 3959511.975999999791 60531.716151911 2024-08-09T17:11:15.525109+00:00 19994330.276999980211 29000293.003000020981 27870462.899999979883 3959700.080000001937 60531.716163571 2024-08-09T17:11:16.532484+00:00 19994330.265999998897 29000293.060999989510 27870463.083999991417 3960954.007999993861 60531.716175046 2024-08-09T17:11:17.523987+00:00 19994330.271000001580 29000292.932999968529 27870462.896000031382 3963896.905000001192 60531.716186700 2024-08-09T17:11:18.530867+00:00 19994330.271000001580 29000293.018999990076 27870463.046999990940 3961646.089000002015 60531.716198176 2024-08-09T17:11:19.522370+00:00 19994330.274000018835 29000293.013999998569 27870463.111000001431 3959893.012000001967 60531.716209829 2024-08-09T17:11:20.529249+00:00 19994330.270000010729 29000292.994000080973 27870462.897999998182 3957025.016999997199 60531.716221483 2024-08-09T17:11:21.536128+00:00 19994330.271999958903 29000292.995000001043 27870463.108999971300 3959859.969999998808 60531.716232959 2024-08-09T17:11:22.527631+00:00 19994330.271000031382 29000293.047999981791 27870462.989000018686 3963863.933999999892 60531.716244618 2024-08-09T17:11:23.535006+00:00 19994330.269999980927 29000292.957999940962 27870462.952999949455 3958166.061999998987 60531.716256088 2024-08-09T17:11:24.526013+00:00 19994330.271000031382 29000292.930999990553 27870462.864000078291 3959813.998000010848 60531.716267748 2024-08-09T17:11:25.533389+00:00 19994330.272000011057 29000293.024999979883 27870463.100000020117 3958370.044000000227 60531.716279218 2024-08-09T17:11:26.524396+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3955776.930999993812 60531.716290877 2024-08-09T17:11:27.531771+00:00 19994330.271999958903 29000292.983000040054 27870462.977999929339 3960806.047999992967 60531.716302353 2024-08-09T17:11:28.523274+00:00 19994330.267000019550 29000293.006000038236 27870462.952000018209 3960397.930000007153 60531.716314007 2024-08-09T17:11:29.530154+00:00 19994330.272999998182 29000292.995999928564 27870463.019000049680 3958011.003999993205 60531.716325482 2024-08-09T17:11:30.521657+00:00 19994330.272000011057 29000293.019999980927 27870463.031999949366 3960653.020000011194 60531.716337136 2024-08-09T17:11:31.528536+00:00 19994330.271999958903 29000292.996000051498 27870463.019999980927 3960518.037000000011 60531.716348795 2024-08-09T17:11:32.535911+00:00 19994330.272000011057 29000293.021999958903 27870462.981000069529 3958900.956999986898 60531.716360265 2024-08-09T17:11:33.526918+00:00 19994330.270000040531 29000293.009999990463 27870463.004999998957 3958797.006000012159 60531.716371925 2024-08-09T17:11:34.534293+00:00 19994330.268999930471 29000292.992000099272 27870462.980999950320 3955288.026999995112 60531.716383395 2024-08-09T17:11:35.525301+00:00 19994330.272000070661 29000292.961999889463 27870463.011000040919 3958696.942000002135 60531.716395054 2024-08-09T17:11:36.532676+00:00 19994330.276999950409 29000293.011000040919 27870463.021000031382 3959310.097000002861 60531.716406530 2024-08-09T17:11:37.524179+00:00 19994330.269000049680 29000293.032999988645 27870463.005999919027 3956076.942000002135 60531.716418183 2024-08-09T17:11:38.531058+00:00 19994330.270999908447 29000292.957000020891 27870462.945000048727 3959332.019999995828 60531.716429659 2024-08-09T17:11:39.522561+00:00 19994330.269000049680 29000293.019000001252 27870463.060000058264 3955155.993000001181 60531.716441319 2024-08-09T17:11:40.529937+00:00 19994330.271999958903 29000293.035000000149 27870462.942999958992 3962517.968999996781 60531.716452789 2024-08-09T17:11:41.520944+00:00 19994330.274000048637 29000292.932999998331 27870462.967000011355 3958435.960000007879 60531.716464448 2024-08-09T17:11:42.528319+00:00 19994330.269000049680 29000293.087000001222 27870463.060999989510 3956917.093999981880 60531.716476102 2024-08-09T17:11:43.535199+00:00 19994330.271999958903 29000292.982000019401 27870462.975999999791 3959448.027999997139 60531.716487578 2024-08-09T17:11:44.526701+00:00 19994330.271999958903 29000292.977999988943 27870463.043999999762 3956307.972000002861 60531.716499237 2024-08-09T17:11:45.534077+00:00 19994330.269000049680 29000293.004999998957 27870463.004999998957 3955160.988000005018 60531.716510707 2024-08-09T17:11:46.525084+00:00 19994330.272999998182 29000292.948000010103 27870462.927000001073 3961580.944000006188 60531.716522366 2024-08-09T17:11:47.532459+00:00 19994330.272999998182 29000293.006000008434 27870462.974999990314 3960465.157999991905 60531.716533836 2024-08-09T17:11:48.523466+00:00 19994330.273999929428 29000293.063999950886 27870463.074999991804 3961977.858999996912 60531.716545496 2024-08-09T17:11:49.530841+00:00 19994330.267000079155 29000292.976000010967 27870462.962000008672 3957640.094999998808 60531.716556971 2024-08-09T17:11:50.522345+00:00 19994330.268999930471 29000293.012000020593 27870463.007999990135 3955532.888999999035 60531.716568631 2024-08-09T17:11:51.529720+00:00 19994330.274000048637 29000293.018999990076 27870463.066000010818 3958959.001000016928 60531.716580101 2024-08-09T17:11:52.520727+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3962063.988000005018 60531.716591761 2024-08-09T17:11:53.528102+00:00 19994330.269999980927 29000292.997999969870 27870462.921000000089 3960609.046999990940 60531.716603414 2024-08-09T17:11:54.534982+00:00 19994330.271999958903 29000292.981000009924 27870463.059999998659 3958813.057999997865 60531.716614890 2024-08-09T17:11:55.526485+00:00 19994330.271000031382 29000293.042999979109 27870463.023999989033 3958411.932999997865 60531.716626544 2024-08-09T17:11:56.533364+00:00 19994330.269000049680 29000292.922999981791 27870462.954999979585 3957568.041999996174 60531.716638019 2024-08-09T17:11:57.524867+00:00 19994330.269999980927 29000293.057000041008 27870463.072000030428 3959974.958000003826 60531.716649679 2024-08-09T17:11:58.532242+00:00 19994330.274999979883 29000292.960000038147 27870462.912000000477 3962762.050999999046 60531.716661149 2024-08-09T17:11:59.523249+00:00 19994330.271999958903 29000293.041000008583 27870463.057999968529 3961965.893000007141 60531.716672808 2024-08-09T17:12:00.530625+00:00 19994330.270000100136 29000292.990999940783 27870463.027000010014 3957611.058999984991 60531.716684278 2024-08-09T17:12:01.521632+00:00 19994330.268999930471 29000292.995000001043 27870462.981999989599 3955295.046000003815 60531.716695937 2024-08-09T17:12:02.529006+00:00 19994330.271999999881 29000292.994000080973 27870462.981999989599 3958918.960999995004 60531.716707407 2024-08-09T17:12:03.520014+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3960147.097000002861 60531.716719067 2024-08-09T17:12:04.527390+00:00 19994330.271999999881 29000293.054999951273 27870463.062000039965 3960418.902999997139 60531.716730726 2024-08-09T17:12:05.534764+00:00 19994330.271999999881 29000292.929000020027 27870462.907999988645 3959098.012000023853 60531.716742197 2024-08-09T17:12:06.525772+00:00 19994330.268999990076 29000293.046999931335 27870463.075999978930 3957211.910999984015 60531.716753856 2024-08-09T17:12:07.533147+00:00 19994330.274000018835 29000292.971000079066 27870463.009000059217 3954050.038000016939 60531.716765326 2024-08-09T17:12:08.524154+00:00 19994330.269999980927 29000293.014999989420 27870462.968999978155 3958425.034999995958 60531.716776985 2024-08-09T17:12:09.531529+00:00 19994330.272000011057 29000293.009999990463 27870463.000000000000 3955456.044000000227 60531.716788455 2024-08-09T17:12:10.522537+00:00 19994330.271999981254 29000292.985000010580 27870462.904999971390 3961459.023000001907 60531.716800115 2024-08-09T17:12:11.529912+00:00 19994330.268999990076 29000292.944000009447 27870463.024999979883 3954660.970999985933 60531.716811585 2024-08-09T17:12:12.520919+00:00 19994330.269000019878 29000293.050999999046 27870463.047999981791 3960615.964000015985 60531.716823244 2024-08-09T17:12:13.528294+00:00 19994330.274999979883 29000293.016000028700 27870463.014999989420 3958593.005999981891 60531.716834904 2024-08-09T17:12:14.535668+00:00 19994330.271000031382 29000292.980999950320 27870462.971999999136 3957264.018000007141 60531.716846374 2024-08-09T17:12:15.526677+00:00 19994330.269999980927 29000293.042999979109 27870463.016000028700 3956785.992999970913 60531.716858033 2024-08-09T17:12:16.534052+00:00 19994330.272999998182 29000292.999000001699 27870463.003000020981 3956671.952000021935 60531.716869503 2024-08-09T17:12:17.525059+00:00 19994330.268999990076 29000292.925000000745 27870463.052999969572 3957662.013000010978 60531.716881162 2024-08-09T17:12:18.532434+00:00 19994330.272000011057 29000293.055999990553 27870462.899999979883 3957055.059000014793 60531.716892633 2024-08-09T17:12:19.523441+00:00 19994330.272000011057 29000292.951000008732 27870463.028000000864 3960479.932999968994 60531.716904292 2024-08-09T17:12:20.530816+00:00 19994330.272999998182 29000293.092999991030 27870463.002000089735 3957975.101000010967 60531.716915768 2024-08-09T17:12:21.522320+00:00 19994330.270999971777 29000292.960000008345 27870462.990999940783 3956187.925999999046 60531.716927421 2024-08-09T17:12:22.529199+00:00 19994330.267000019550 29000293.000000000000 27870463.026999998838 3959147.917999982834 60531.716938897 2024-08-09T17:12:23.520704+00:00 19994330.273999989033 29000292.997999999672 27870462.978000011295 3959563.054000020027 60531.716950556 2024-08-09T17:12:24.528077+00:00 19994330.272000011057 29000293.019000019878 27870462.994999989867 3960931.008000016212 60531.716962210 2024-08-09T17:12:25.534957+00:00 19994330.270999971777 29000292.984999950975 27870463.024000000209 3953093.044999957085 60531.716973686 2024-08-09T17:12:26.526460+00:00 19994330.272000011057 29000292.955000039190 27870462.997000008821 3953885.050999999046 60531.716985339 2024-08-09T17:12:27.533339+00:00 19994330.268999990076 29000293.062999960035 27870463.049999978393 3953894.959000051022 60531.716996815 2024-08-09T17:12:28.524842+00:00 19994330.270000040531 29000292.979000028223 27870462.971999999136 3965669.973999977112 60531.717008475 2024-08-09T17:12:29.532217+00:00 19994330.274999979883 29000292.965999960899 27870462.960999999195 3956784.963999987114 60531.717019944 2024-08-09T17:12:30.523224+00:00 19994330.271999958903 29000293.052000049502 27870463.022999998182 3960884.984000027180 60531.717031604 2024-08-09T17:12:31.530600+00:00 19994330.274000048637 29000292.967999991030 27870462.975000020117 3955153.152000010014 60531.717043074 2024-08-09T17:12:32.521607+00:00 19994330.266999959946 29000292.993999961764 27870463.028000000864 3955172.875000000000 60531.717054734 2024-08-09T17:12:33.528982+00:00 19994330.272000070661 29000293.012000020593 27870463.005999978632 3958822.013999999035 60531.717066204 2024-08-09T17:12:34.519989+00:00 19994330.270999908447 29000292.995000001043 27870462.965000029653 3956974.994999945164 60531.717077863 2024-08-09T17:12:35.527365+00:00 19994330.272000070661 29000292.973000049591 27870463.066999968141 3953497.054000020027 60531.717089523 2024-08-09T17:12:36.534740+00:00 19994330.271999958903 29000293.049999948591 27870462.916000008583 3957065.971000016201 60531.717100992 2024-08-09T17:12:37.525747+00:00 19994330.272999998182 29000292.934000018984 27870462.995000001043 3958280.894999980927 60531.717112652 2024-08-09T17:12:38.533122+00:00 19994330.268000010401 29000293.051999930292 27870463.036000009626 3959030.082000017166 60531.717124122 2024-08-09T17:12:39.524129+00:00 19994330.271000031382 29000293.060999989510 27870463.024999979883 3954606.028999983799 60531.717135781 2024-08-09T17:12:40.531505+00:00 19994330.273999929428 29000292.916000008583 27870462.934999998659 3954742.934000014793 60531.717147251 2024-08-09T17:12:41.522512+00:00 19994330.269000049680 29000293.062000039965 27870463.075000051409 3956148.046999990940 60531.717158911 2024-08-09T17:12:42.529887+00:00 19994330.272999998182 29000292.968000050634 27870462.978999968618 3957390.033999979030 60531.717170387 2024-08-09T17:12:43.521390+00:00 19994330.269999980927 29000292.979999899864 27870463.013000011444 3955065.922000051010 60531.717182040 2024-08-09T17:12:44.528269+00:00 19994330.269999980927 29000292.999000068754 27870462.952999949455 3960421.093999981880 60531.717193516 2024-08-09T17:12:45.519772+00:00 19994330.271000031382 29000293.031000021845 27870463.049000021070 3957088.987999976147 60531.717205170 2024-08-09T17:12:46.526652+00:00 19994330.274000048637 29000292.959999918938 27870462.953999999911 3957308.972999989986 60531.717216829 2024-08-09T17:12:47.534027+00:00 19994330.270999908447 29000293.041000008583 27870463.049999948591 3955249.034000039101 60531.717228299 2024-08-09T17:12:48.525034+00:00 19994330.275000099093 29000292.966000080109 27870463.050999999046 3958659.023000001907 60531.717239958 2024-08-09T17:12:49.532409+00:00 19994330.265999909490 29000292.969999909401 27870462.927000049502 3953125.848999977112 60531.717251428 2024-08-09T17:12:50.523417+00:00 19994330.272000070661 29000293.011000040919 27870462.914999961853 3956041.058000028133 60531.717263088 2024-08-09T17:12:51.530791+00:00 19994330.273999929428 29000293.065999981016 27870463.096000079066 3953564.034999967087 60531.717274558 2024-08-09T17:12:52.521799+00:00 19994330.268000010401 29000292.943000078201 27870463.011999960989 3956152.972000002861 60531.717286217 2024-08-09T17:12:53.529174+00:00 19994330.272999998182 29000293.024999998510 27870463.009999990463 3956072.979000031948 60531.717297693 2024-08-09T17:12:54.520677+00:00 19994330.271000031382 29000292.947000000626 27870462.929999951273 3955413.912000000011 60531.717309346 2024-08-09T17:12:55.527556+00:00 19994330.269000001252 29000293.031999990344 27870462.964000109583 3951987.145999968052 60531.717321006 2024-08-09T17:12:56.534932+00:00 19994330.271000001580 29000293.057999998331 27870463.155999898911 3955376.004000008106 60531.717332482 2024-08-09T17:12:57.526435+00:00 19994330.274999998510 29000292.896000001580 27870462.896000031382 3957373.936999977101 60531.717344136 2024-08-09T17:12:58.533314+00:00 19994330.271999999881 29000293.045000020415 27870463.029000040144 3960282.165000020992 60531.717355611 2024-08-09T17:12:59.524817+00:00 19994330.269000008702 29000293.041999999434 27870462.963999990374 3955073.786000012886 60531.717367265 2024-08-09T17:13:00.531697+00:00 19994330.269999999553 29000292.953000009060 27870462.984999999404 3959272.115999997128 60531.717378741 2024-08-09T17:13:01.523199+00:00 19994330.272999990731 29000293.025999959558 27870463.070000000298 3955473.995999991894 60531.717390400 2024-08-09T17:13:02.530575+00:00 19994330.271000001580 29000292.957000020891 27870462.936000000685 3951886.934000014793 60531.717401870 2024-08-09T17:13:03.521582+00:00 19994330.274000018835 29000293.063000019640 27870463.024999991059 3955470.992999970913 60531.717413530 2024-08-09T17:13:04.528957+00:00 19994330.269999980927 29000292.968999978155 27870463.003999989480 3955860.048000038136 60531.717424999 2024-08-09T17:13:05.519964+00:00 19994330.272000011057 29000292.999000009149 27870463.006999999285 3959121.056999980938 60531.717436659 2024-08-09T17:13:06.527339+00:00 19994330.268999990076 29000293.011999960989 27870463.010000020266 3959856.870999991894 60531.717448313 2024-08-09T17:13:07.534219+00:00 19994330.271000001580 29000292.964000049978 27870462.972999989986 3955439.114000021946 60531.717459789 2024-08-09T17:13:08.525722+00:00 19994330.275999989361 29000293.032999988645 27870463.048999991268 3954884.967000008095 60531.717471448 2024-08-09T17:13:09.533096+00:00 19994330.268999990076 29000292.964999970049 27870462.961999978870 3957092.983999968041 60531.717482918 2024-08-09T17:13:10.524104+00:00 19994330.272000011057 29000292.973999980837 27870462.960000038147 3955329.962999999989 60531.717494577 2024-08-09T17:13:11.531479+00:00 19994330.268000010401 29000293.074000000954 27870462.992999970913 3956836.058000028133 60531.717506053 2024-08-09T17:13:12.522983+00:00 19994330.269999980927 29000292.984000090510 27870463.095000028610 3959857.907000004780 60531.717517707 2024-08-09T17:13:13.529862+00:00 19994330.278000000864 29000293.015999909490 27870462.953000009060 3956294.125999987125 60531.717529182 2024-08-09T17:13:14.521366+00:00 19994330.270000040531 29000292.963000059128 27870462.972999989986 3959427.949999988079 60531.717540842 2024-08-09T17:13:15.528740+00:00 19994330.268000010401 29000293.000000000000 27870463.010999981314 3956060.064999998081 60531.717552312 2024-08-09T17:13:16.519748+00:00 19994330.272999998182 29000292.991999980062 27870462.976000010967 3956999.896000028122 60531.717563971 2024-08-09T17:13:17.527123+00:00 19994330.269999980927 29000293.001999970526 27870463.008000019938 3959617.014999986161 60531.717575625 2024-08-09T17:13:18.534002+00:00 19994330.272999998182 29000292.993999961764 27870463.008999999613 3956440.089999973774 60531.717587101 2024-08-09T17:13:19.525505+00:00 19994330.273999989033 29000293.067000031471 27870463.007000029087 3957150.918000041973 60531.717598754 2024-08-09T17:13:20.532384+00:00 19994330.267000019550 29000292.967000011355 27870462.985999941826 3959859.033999979030 60531.717610230 2024-08-09T17:13:21.523887+00:00 19994330.271999958903 29000292.973999980837 27870462.958999991417 3959037.046999990940 60531.717621890 2024-08-09T17:13:22.531263+00:00 19994330.269999980927 29000293.073000069708 27870463.115000009537 3957100.929000020027 60531.717633360 2024-08-09T17:13:23.522270+00:00 19994330.274000048637 29000292.998000029474 27870462.981000069529 3957345.104999959003 60531.717645013 2024-08-09T17:13:24.529149+00:00 19994330.274000048637 29000292.954999919981 27870462.932999968529 3958821.031000018120 60531.717656489 2024-08-09T17:13:25.520652+00:00 19994330.268999930471 29000293.027000069618 27870463.046999931335 3960171.912999988068 60531.717668149 2024-08-09T17:13:26.528027+00:00 19994330.269999980927 29000292.978999968618 27870462.981999989599 3956131.902999997139 60531.717679618 2024-08-09T17:13:27.519035+00:00 19994330.271000031382 29000292.988999959081 27870463.040000081062 3958249.055999993812 60531.717691278 2024-08-09T17:13:28.526410+00:00 19994330.274999979883 29000292.986000061035 27870463.000000000000 3960687.976000071038 60531.717702932 2024-08-09T17:13:29.533289+00:00 19994330.267000079155 29000293.004999998957 27870463.000999931246 3957257.016999959946 60531.717714407 2024-08-09T17:13:30.524793+00:00 19994330.272999998182 29000293.015999998897 27870462.986999988556 3956579.973000050057 60531.717726067 2024-08-09T17:13:31.532168+00:00 19994330.269999980927 29000292.991999998689 27870462.938000079244 3955661.959999918938 60531.717737537 2024-08-09T17:13:32.523174+00:00 19994330.269999980927 29000292.988999988884 27870462.995000001043 3963662.065000057220 60531.717749196 2024-08-09T17:13:33.530550+00:00 19994330.271999958903 29000292.997999999672 27870463.021999958903 3962130.969999908935 60531.717760666 2024-08-09T17:13:34.521557+00:00 19994330.272999998182 29000293.031000021845 27870463.049000021070 3959305.060000061989 60531.717772326 2024-08-09T17:13:35.528932+00:00 19994330.272999998182 29000292.963999990374 27870462.929000020027 3958410.001000047196 60531.717783801 2024-08-09T17:13:36.520435+00:00 19994330.272000070661 29000292.997999999672 27870462.996999979019 3957413.977999926079 60531.717795455 2024-08-09T17:13:37.527315+00:00 19994330.268999930471 29000292.983000010252 27870463.067000031471 3958199.027999997139 60531.717806931 2024-08-09T17:13:38.518818+00:00 19994330.268000010401 29000293.000999990851 27870463.021999958903 3960125.981999992859 60531.717818590 2024-08-09T17:13:39.526193+00:00 19994330.274000048637 29000293.007000029087 27870462.962999999523 3957291.960000038147 60531.717830244 2024-08-09T17:13:40.533072+00:00 19994330.270999908447 29000293.050999999046 27870462.980000000447 3960144.074000000954 60531.717841720 2024-08-09T17:13:41.524575+00:00 19994330.276000019163 29000292.991000000387 27870463.032999988645 3953196.983999968041 60531.717853373 2024-08-09T17:13:42.531454+00:00 19994330.268000010401 29000293.002999961376 27870462.936000000685 3955956.901000022888 60531.717864849 2024-08-09T17:13:43.522958+00:00 19994330.272000070661 29000292.979000028223 27870463.055999990553 3958098.049000024796 60531.717876508 2024-08-09T17:13:44.530332+00:00 19994330.270999908447 29000293.059000018984 27870463.039999991655 3953985.982999920845 60531.717887979 2024-08-09T17:13:45.521340+00:00 19994330.270000100136 29000292.942999958992 27870462.949000000954 3956780.209000111092 60531.717899638 2024-08-09T17:13:46.528716+00:00 19994330.271999958903 29000292.975000020117 27870462.994000021368 3957155.886999965180 60531.717911108 2024-08-09T17:13:47.519723+00:00 19994330.271000031382 29000293.068000018597 27870463.011000011116 3958797.032999991905 60531.717922768 2024-08-09T17:13:48.527098+00:00 19994330.270999908447 29000292.957999940962 27870462.958000000566 3959780.853999971878 60531.717934237 2024-08-09T17:13:49.518105+00:00 19994330.271000001580 29000292.989000078291 27870463.034999970347 3955984.008000016212 60531.717945897 2024-08-09T17:13:50.525480+00:00 19994330.271000001580 29000293.059999939054 27870463.057000041008 3955636.981999992859 60531.717957556 2024-08-09T17:13:51.532854+00:00 19994330.272999998182 29000292.891999959946 27870462.954999979585 3954158.042000054847 60531.717969026 2024-08-09T17:13:52.523862+00:00 19994330.272000011057 29000293.038000110537 27870463.005999978632 3953787.122999907006 60531.717980686 2024-08-09T17:13:53.531238+00:00 19994330.271999999881 29000293.052999969572 27870463.027000010014 3959281.637000083923 60531.717992156 2024-08-09T17:13:54.522245+00:00 19994330.267999991775 29000292.969999909401 27870462.980000019073 3958489.207999945153 60531.718003815 2024-08-09T17:13:55.529620+00:00 19994330.271000009030 29000292.966000080109 27870462.989999949932 3954813.031000018120 60531.718015285 2024-08-09T17:13:56.520628+00:00 19994330.272999998182 29000293.018999930471 27870462.986000001431 3957918.003999948967 60531.718026944 2024-08-09T17:13:57.528003+00:00 19994330.272999998182 29000292.980000019073 27870463.014000058174 3959301.918000102043 60531.718038420 2024-08-09T17:13:58.519506+00:00 19994330.269999980927 29000293.093000050634 27870463.038999918848 3958621.143999934196 60531.718050074 2024-08-09T17:13:59.526385+00:00 19994330.272000011057 29000292.929999951273 27870462.930000070482 3953839.957000017166 60531.718061733 2024-08-09T17:14:00.533760+00:00 19994330.268999990076 29000292.999000068754 27870463.006000038236 3954647.031999946106 60531.718073209 2024-08-09T17:14:01.525264+00:00 19994330.272999998182 29000292.967999938875 27870462.980999950320 3963203.025000094902 60531.718084863 2024-08-09T17:14:02.532143+00:00 19994330.272000011057 29000293.004999998957 27870463.009999990463 3958053.903999925125 60531.718096338 2024-08-09T17:14:03.523646+00:00 19994330.269999980927 29000293.019000049680 27870463.055000070482 3960312.123000026215 60531.718107998 2024-08-09T17:14:04.531021+00:00 19994330.272000011057 29000293.029999971390 27870463.006999969482 3959676.916000009049 60531.718119468 2024-08-09T17:14:05.522028+00:00 19994330.269999980927 29000293.022999998182 27870462.967000011355 3956059.062999964226 60531.718131127 2024-08-09T17:14:06.529403+00:00 19994330.272000011057 29000292.986999988556 27870462.987999919802 3959039.958999990951 60531.718142597 2024-08-09T17:14:07.520410+00:00 19994330.273999989033 29000293.013000000268 27870462.981000069529 3955860.002000092994 60531.718154257 2024-08-09T17:14:08.527786+00:00 19994330.269999980927 29000293.008999999613 27870463.047999981791 3953773.014999986161 60531.718165727 2024-08-09T17:14:09.518793+00:00 19994330.271000031382 29000292.922000009567 27870462.963999990374 3960164.965999960899 60531.718177386 2024-08-09T17:14:10.526168+00:00 19994330.270999971777 29000293.015999998897 27870463.024999979883 3956166.983000040054 60531.718189046 2024-08-09T17:14:11.533543+00:00 19994330.270000040531 29000293.011999990791 27870463.000000000000 3956488.973999977112 60531.718200515 2024-08-09T17:14:12.524551+00:00 19994330.274999979883 29000293.039999991655 27870463.013000011444 3954996.077999948990 60531.718212175 2024-08-09T17:14:13.531926+00:00 19994330.268999990076 29000292.987000018358 27870462.985000010580 3955764.073000072967 60531.718223651 2024-08-09T17:14:14.523429+00:00 19994330.272000011057 29000293.021999981254 27870463.021000031382 3958017.974999905098 60531.718235305 2024-08-09T17:14:15.530308+00:00 19994330.270000040531 29000293.005000028759 27870462.960999969393 3961639.922000051010 60531.718246780 2024-08-09T17:14:16.521811+00:00 19994330.270999908447 29000292.947999950498 27870462.963999990374 3954605.942000031006 60531.718258434 2024-08-09T17:14:17.528690+00:00 19994330.272000070661 29000292.988000039011 27870462.980000000447 3960048.059999942780 60531.718269910 2024-08-09T17:14:18.520194+00:00 19994330.273999929428 29000293.019999980927 27870463.021000001580 3952846.075000048149 60531.718281563 2024-08-09T17:14:19.527073+00:00 19994330.271000031382 29000293.004999998957 27870463.022999990731 3957947.911000012886 60531.718293039 2024-08-09T17:14:20.518576+00:00 19994330.271000031382 29000292.981000009924 27870463.049000009894 3957271.936999917030 60531.718304698 2024-08-09T17:14:21.525952+00:00 19994330.268999930471 29000293.003000020981 27870462.961999978870 3959798.141000031959 60531.718316352 2024-08-09T17:14:22.532831+00:00 19994330.272000070661 29000293.031000021845 27870463.027000010014 3955752.948000072967 60531.718327828 2024-08-09T17:14:23.524334+00:00 19994330.271999958903 29000293.033999979496 27870463.018000010401 3959238.947999954224 60531.718339481 2024-08-09T17:14:24.531213+00:00 19994330.271000031382 29000292.939000010490 27870462.914000000805 3953558.037999988068 60531.718350957 2024-08-09T17:14:25.522716+00:00 19994330.268000010401 29000292.980000019073 27870463.009999990463 3958776.986999989022 60531.718362611 2024-08-09T17:14:26.529595+00:00 19994330.272999998182 29000293.000000000000 27870463.075000021607 3956499.953000069130 60531.718374087 2024-08-09T17:14:27.521099+00:00 19994330.271999958903 29000293.014999989420 27870462.986999988556 3956666.112999916077 60531.718385746 2024-08-09T17:14:28.528474+00:00 19994330.272000070661 29000292.947999950498 27870462.977999988943 3956051.884000062943 60531.718397216 2024-08-09T17:14:29.519481+00:00 19994330.270999908447 29000293.067000031471 27870463.009999990463 3955828.123999952804 60531.718408876 2024-08-09T17:14:30.526856+00:00 19994330.271000031382 29000292.996999979019 27870462.941000040621 3955731.842000008095 60531.718420346 2024-08-09T17:14:31.517863+00:00 19994330.272000070661 29000292.998999949545 27870463.032999988645 3960230.195000051986 60531.718432005 2024-08-09T17:14:32.525238+00:00 19994330.269999980927 29000293.006000038236 27870462.942999958992 3955984.875000000000 60531.718443659 2024-08-09T17:14:33.532117+00:00 19994330.271999958903 29000293.075000051409 27870463.141000028700 3961695.042999982834 60531.718455134 2024-08-09T17:14:34.523621+00:00 19994330.274999979883 29000292.884999990463 27870462.883000019938 3955041.995000004768 60531.718466788 2024-08-09T17:14:35.530500+00:00 19994330.267000079155 29000293.000000000000 27870463.012999951839 3961014.977999926079 60531.718478264 2024-08-09T17:14:36.522003+00:00 19994330.271999958903 29000292.980999950320 27870463.042000059038 3955424.958999990951 60531.718489924 2024-08-09T17:14:37.529377+00:00 19994330.269000049680 29000293.083000060171 27870463.046999931335 3963851.007000089157 60531.718501393 2024-08-09T17:14:38.520385+00:00 19994330.273999929428 29000293.026999950409 27870462.986000061035 3960017.014999986161 60531.718513053 2024-08-09T17:14:39.527760+00:00 19994330.272000070661 29000292.945999979973 27870462.973999980837 3961841.990999937057 60531.718524529 2024-08-09T17:14:40.519264+00:00 19994330.269999980927 29000292.985000010580 27870462.919000029564 3960560.919000030030 60531.718536182 2024-08-09T17:14:41.526143+00:00 19994330.273999929428 29000293.009000059217 27870463.066999908537 3958437.123999952804 60531.718547658 2024-08-09T17:14:42.517646+00:00 19994330.268000010401 29000293.018999930471 27870463.037000060081 3958081.073000072967 60531.718559312 2024-08-09T17:14:43.524526+00:00 19994330.271999999881 29000292.955000039190 27870462.945000048727 3956575.876999973785 60531.718570971 2024-08-09T17:14:44.531901+00:00 19994330.272999998182 29000293.017999999225 27870463.032999988645 3956253.031000018120 60531.718582441 2024-08-09T17:14:45.522907+00:00 19994330.272000011057 29000293.013000000268 27870462.987999919802 3958652.942000031006 60531.718594100 2024-08-09T17:14:46.530283+00:00 19994330.272999998182 29000293.043999999762 27870463.072000030428 3959119.094999908935 60531.718605570 2024-08-09T17:14:47.521290+00:00 19994330.266999989748 29000292.978999998420 27870462.903000000864 3963737.967000008095 60531.718617230 2024-08-09T17:14:48.528666+00:00 19994330.272999998182 29000292.982999980450 27870463.021999958903 3955552.016000031959 60531.718628700 2024-08-09T17:14:49.519673+00:00 19994330.271000001580 29000292.943000018597 27870462.999000068754 3961503.972000002861 60531.718640359 2024-08-09T17:14:50.527048+00:00 19994330.270000010729 29000293.062999989837 27870463.069999929518 3960125.944000006188 60531.718651829 2024-08-09T17:14:51.518055+00:00 19994330.273999989033 29000292.984000001103 27870462.924000021070 3956562.120000004768 60531.718663489 2024-08-09T17:14:52.525430+00:00 19994330.271000001580 29000293.007999990135 27870463.047999981791 3966116.914000033867 60531.718675148 2024-08-09T17:14:53.532805+00:00 19994330.270000010729 29000292.992000039667 27870462.907000061125 3959520.062999964226 60531.718686618 2024-08-09T17:14:54.523812+00:00 19994330.270000010729 29000292.940000001341 27870463.031000021845 3959553.930999993812 60531.718698278 2024-08-09T17:14:55.531188+00:00 19994330.270999971777 29000293.072999950498 27870463.005999919027 3957731.054000020027 60531.718709753 2024-08-09T17:14:56.522691+00:00 19994330.278000000864 29000292.962000008672 27870462.980999998748 3954557.041000009049 60531.718721407 2024-08-09T17:14:57.529570+00:00 19994330.268000010401 29000293.037999991328 27870463.000999998301 3964078.008999944199 60531.718732883 2024-08-09T17:14:58.521073+00:00 19994330.271000031382 29000293.002000030130 27870463.004000011832 3964569.917999982834 60531.718744536 2024-08-09T17:14:59.527953+00:00 19994330.269999980927 29000292.934999998659 27870462.978000000119 3958193.081000090111 60531.718756012 2024-08-09T17:15:00.519456+00:00 19994330.269999980927 29000293.059000018984 27870462.989999979734 3960326.819999932777 60531.718767666 2024-08-09T17:15:01.526335+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3961869.151000022888 60531.718779142 2024-08-09T17:15:02.517838+00:00 19994330.272999998182 29000293.046999931335 27870463.062000010163 3960998.980000019073 60531.718790795 2024-08-09T17:15:03.524717+00:00 19994330.271000031382 29000292.980000019073 27870463.004999998957 3963240.945999979973 60531.718802455 2024-08-09T17:15:04.532092+00:00 19994330.268999990076 29000293.009999990463 27870463.077999979258 3958141.052000045776 60531.718813925 2024-08-09T17:15:05.523100+00:00 19994330.271000031382 29000293.034000039101 27870462.887999981642 3956077.997999907006 60531.718825584 2024-08-09T17:15:06.530475+00:00 19994330.273999989033 29000292.972999930382 27870463.053000029176 3962188.911000012886 60531.718837060 2024-08-09T17:15:07.521979+00:00 19994330.271999958903 29000292.969000101089 27870462.934000018984 3960869.103000044823 60531.718848714 2024-08-09T17:15:08.528857+00:00 19994330.272000011057 29000293.052999969572 27870463.076999958605 3956608.098000050057 60531.718860189 2024-08-09T17:15:09.520361+00:00 19994330.269000049680 29000292.931999921799 27870463.004000011832 3958130.847999929916 60531.718871849 2024-08-09T17:15:10.527736+00:00 19994330.270999908447 29000293.010000109673 27870462.893999990076 3960233.978000044823 60531.718883319 2024-08-09T17:15:11.518743+00:00 19994330.272000070661 29000293.017999891192 27870463.046999990940 3961684.033999919891 60531.718894978 2024-08-09T17:15:12.526118+00:00 19994330.273999929428 29000293.016000028700 27870463.052000049502 3962646.053000092972 60531.718906448 2024-08-09T17:15:13.517125+00:00 19994330.268000010401 29000292.985000010580 27870462.973999980837 3958844.070999979973 60531.718918107 2024-08-09T17:15:14.524500+00:00 19994330.272999998182 29000292.960000038147 27870462.943999949843 3963306.919000030030 60531.718929767 2024-08-09T17:15:15.531877+00:00 19994330.269000049680 29000293.077000018209 27870463.116000059992 3960842.953999996185 60531.718941237 2024-08-09T17:15:16.522883+00:00 19994330.271999958903 29000293.009999990463 27870462.977000001818 3960814.093999981880 60531.718952897 2024-08-09T17:15:17.530258+00:00 19994330.271000031382 29000292.973999980837 27870462.963000059128 3960728.998999952804 60531.718964366 2024-08-09T17:15:18.521265+00:00 19994330.274000048637 29000292.958999991417 27870462.998999949545 3965128.976000071038 60531.718976026 2024-08-09T17:15:19.528641+00:00 19994330.268000010401 29000293.006000038236 27870463.000000000000 3959668.969999908935 60531.718987496 2024-08-09T17:15:20.519648+00:00 19994330.271999958903 29000293.022999998182 27870463.001000050455 3961726.042999982834 60531.718999155 2024-08-09T17:15:21.527023+00:00 19994330.271000031382 29000292.969000000507 27870462.959999918938 3955453.996000051033 60531.719010631 2024-08-09T17:15:22.518526+00:00 19994330.274999979883 29000293.026999998838 27870463.080000039190 3963972.891000031959 60531.719022285 2024-08-09T17:15:23.525406+00:00 19994330.269999980927 29000292.993000000715 27870462.937000039965 3959110.998999952804 60531.719033760 2024-08-09T17:15:24.516909+00:00 19994330.269000049680 29000292.980999991298 27870463.000999931246 3959604.060999989975 60531.719045414 2024-08-09T17:15:25.523788+00:00 19994330.269999980927 29000293.002000000328 27870462.957000020891 3958434.958000063896 60531.719057074 2024-08-09T17:15:26.531163+00:00 19994330.271999958903 29000292.969999998808 27870463.031000021845 3959061.064000010025 60531.719068550 2024-08-09T17:15:27.522666+00:00 19994330.271000031382 29000293.045000020415 27870463.032999988645 3956242.993999958038 60531.719080203 2024-08-09T17:15:28.529545+00:00 19994330.276999950409 29000292.986999988556 27870463.019999980927 3964102.024999976158 60531.719091679 2024-08-09T17:15:29.521048+00:00 19994330.268000010401 29000293.030000001192 27870463.009999990463 3960747.973000050057 60531.719103333 2024-08-09T17:15:30.527928+00:00 19994330.271000031382 29000292.971000019461 27870462.960000038147 3960184.958999990951 60531.719114808 2024-08-09T17:15:31.519430+00:00 19994330.271000031382 29000292.991999980062 27870462.988000039011 3960708.000000000000 60531.719126462 2024-08-09T17:15:32.526310+00:00 19994330.269999980927 29000292.953999999911 27870463.000999931246 3962279.995000004768 60531.719137938 2024-08-09T17:15:33.517813+00:00 19994330.274999979883 29000293.097999989986 27870463.057000041008 3964382.023999928962 60531.719149597 2024-08-09T17:15:34.525189+00:00 19994330.272000070661 29000292.963999990374 27870462.942999999970 3959512.054000020027 60531.719161251 2024-08-09T17:15:35.532068+00:00 19994330.269999980927 29000293.032000008970 27870463.037000000477 3962180.016000031959 60531.719172726 2024-08-09T17:15:36.523571+00:00 19994330.270999908447 29000293.001000050455 27870462.978000000119 3963984.968999981880 60531.719184380 2024-08-09T17:15:37.530450+00:00 19994330.271999999881 29000292.952999949455 27870463.013999998569 3963088.055000067223 60531.719195856 2024-08-09T17:15:38.521953+00:00 19994330.268999990076 29000293.040000021458 27870462.958000000566 3961562.968999981880 60531.719207515 2024-08-09T17:15:39.529328+00:00 19994330.275000009686 29000292.988000039011 27870463.015999998897 3959297.910999999847 60531.719218985 2024-08-09T17:15:40.520336+00:00 19994330.268999990076 29000292.973999980837 27870462.965999990702 3959838.055000001099 60531.719230645 2024-08-09T17:15:41.527711+00:00 19994330.271000001580 29000292.998000029474 27870462.992000009865 3960957.912999998778 60531.719242115 2024-08-09T17:15:42.518718+00:00 19994330.269999999553 29000293.032999988645 27870463.072000000626 3956375.103000001982 60531.719253774 2024-08-09T17:15:43.526093+00:00 19994330.274000018835 29000292.987999919802 27870462.989999979734 3962226.898999996018 60531.719265250 2024-08-09T17:15:44.517596+00:00 19994330.271000001580 29000292.991000059992 27870462.993000030518 3957516.145000002813 60531.719276904 2024-08-09T17:15:45.524476+00:00 19994330.272999998182 29000293.054999951273 27870463.061999980360 3954889.933999999892 60531.719288563 2024-08-09T17:15:46.531850+00:00 19994330.268999990076 29000292.951000090688 27870462.957000020891 3957987.941000000108 60531.719300033 2024-08-09T17:15:47.522858+00:00 19994330.268999990076 29000292.982999920845 27870462.980000019073 3961154.109999998938 60531.719311693 2024-08-09T17:15:48.530233+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3957063.890000001062 60531.719323162 2024-08-09T17:15:49.521241+00:00 19994330.269999980927 29000293.000000000000 27870463.006000038236 3956625.037000000011 60531.719334822 2024-08-09T17:15:50.528616+00:00 19994330.274000048637 29000293.085000038147 27870463.043999969959 3958371.017999999225 60531.719346292 2024-08-09T17:15:51.519623+00:00 19994330.270999971777 29000292.878999948502 27870462.875000000000 3954402.930000000168 60531.719357952 2024-08-09T17:15:52.526998+00:00 19994330.268999990076 29000293.080000039190 27870463.107999980450 3958752.986000000965 60531.719369421 2024-08-09T17:15:53.518005+00:00 19994330.272999998182 29000292.940000060946 27870462.977999988943 3959715.105999999214 60531.719381081 2024-08-09T17:15:54.525380+00:00 19994330.273999989033 29000293.024999979883 27870462.945000048727 3961019.931999995839 60531.719392557 2024-08-09T17:15:55.516884+00:00 19994330.272999998182 29000292.968999978155 27870463.024000048637 3958839.975000001024 60531.719404210 2024-08-09T17:15:56.523763+00:00 19994330.267000019550 29000293.062000039965 27870463.055999990553 3961771.094999998808 60531.719415870 2024-08-09T17:15:57.531138+00:00 19994330.272000011057 29000292.949000000954 27870462.938999891281 3952563.942000002135 60531.719427340 2024-08-09T17:15:58.522145+00:00 19994330.270999971777 29000292.962000001222 27870462.976000070572 3957374.055999993812 60531.719438999 2024-08-09T17:15:59.529521+00:00 19994330.272000011057 29000293.057999998331 27870463.034000039101 3960902.875000000000 60531.719450475 2024-08-09T17:16:00.521024+00:00 19994330.269999980927 29000293.043000001460 27870463.049999948591 3959699.122000008821 60531.719462128 2024-08-09T17:16:01.527903+00:00 19994330.272999998182 29000292.920000001788 27870462.967000011355 3956178.958000003826 60531.719473604 2024-08-09T17:16:02.519406+00:00 19994330.269999980927 29000293.064000010490 27870463.021999958903 3957123.995999991894 60531.719485258 2024-08-09T17:16:03.526285+00:00 19994330.272000070661 29000292.991999980062 27870462.989000078291 3959503.935000001919 60531.719496734 2024-08-09T17:16:04.517789+00:00 19994330.269999980927 29000292.910000000149 27870462.867999911308 3955383.157999991905 60531.719508387 2024-08-09T17:16:05.524668+00:00 19994330.274999979883 29000293.089999999851 27870463.129000071436 3960091.895000011194 60531.719519863 2024-08-09T17:16:06.516171+00:00 19994330.268000010401 29000292.924999978393 27870462.970000028610 3954618.013999999035 60531.719531517 2024-08-09T17:16:07.523050+00:00 19994330.272999998182 29000293.014000058174 27870463.035999890417 3957587.006999998819 60531.719543176 2024-08-09T17:16:08.530425+00:00 19994330.269999980927 29000293.024999979883 27870462.967000011355 3958049.964000002015 60531.719554652 2024-08-09T17:16:09.521928+00:00 19994330.272000070661 29000293.020999971777 27870463.064000010490 3960005.126999989152 60531.719566306 2024-08-09T17:16:10.528808+00:00 19994330.270999908447 29000292.981000009924 27870462.958000060171 3957656.888000010978 60531.719577781 2024-08-09T17:16:11.520310+00:00 19994330.271000031382 29000292.965000029653 27870462.968999978155 3957051.046999990940 60531.719589435 2024-08-09T17:16:12.527190+00:00 19994330.272999998182 29000293.075999978930 27870463.016000028700 3958867.062999994028 60531.719600911 2024-08-09T17:16:13.518693+00:00 19994330.269999980927 29000292.935999989510 27870462.984000001103 3959021.982000023127 60531.719612570 2024-08-09T17:16:14.526068+00:00 19994330.272000070661 29000293.021000031382 27870462.956999998540 3953980.072999984026 60531.719624040 2024-08-09T17:16:15.517075+00:00 19994330.269999980927 29000292.992999970913 27870463.046999990940 3959340.837000011932 60531.719635700 2024-08-09T17:16:16.524451+00:00 19994330.274999979883 29000293.013000011444 27870463.011000011116 3959977.051999986172 60531.719647354 2024-08-09T17:16:17.531330+00:00 19994330.269999980927 29000293.011000040919 27870463.004999998957 3954601.888000010978 60531.719658829 2024-08-09T17:16:18.522833+00:00 19994330.271000031382 29000292.991999980062 27870463.037999991328 3956134.078999996185 60531.719670488 2024-08-09T17:16:19.530208+00:00 19994330.268999930471 29000292.950999978930 27870462.947000030428 3957407.083999990951 60531.719681964 2024-08-09T17:16:20.521712+00:00 19994330.271000031382 29000293.034000039101 27870463.051999989897 3961011.881000012159 60531.719693618 2024-08-09T17:16:21.528591+00:00 19994330.274999979883 29000293.044999960810 27870462.984000001103 3962007.175999999046 60531.719705094 2024-08-09T17:16:22.520094+00:00 19994330.269000049680 29000292.991000059992 27870462.987000018358 3958793.956999986898 60531.719716747 2024-08-09T17:16:23.526973+00:00 19994330.271999958903 29000292.992999911308 27870462.981000009924 3953217.935000001919 60531.719728223 2024-08-09T17:16:24.518475+00:00 19994330.271000031382 29000293.009000059217 27870463.078999999911 3957980.946999996901 60531.719739882 2024-08-09T17:16:25.525851+00:00 19994330.271000031382 29000292.960000038147 27870462.971999999136 3953727.979000002146 60531.719751352 2024-08-09T17:16:26.516858+00:00 19994330.272999998182 29000292.997999910265 27870462.959999978542 3952721.039000004996 60531.719763012 2024-08-09T17:16:27.524234+00:00 19994330.271999958903 29000293.055999990553 27870463.078999999911 3961231.955000013113 60531.719774666 2024-08-09T17:16:28.531113+00:00 19994330.271000031382 29000292.885000109673 27870462.845000028610 3954728.037999988068 60531.719786142 2024-08-09T17:16:29.522616+00:00 19994330.271999958903 29000293.090999960899 27870463.116000000387 3961023.018999993801 60531.719797795 2024-08-09T17:16:30.529495+00:00 19994330.267000000924 29000292.971999999136 27870463.008999999613 3956642.900000005960 60531.719809271 2024-08-09T17:16:31.520999+00:00 19994330.272999990731 29000293.019999980927 27870463.001999970526 3957939.184000014793 60531.719820925 2024-08-09T17:16:32.527878+00:00 19994330.272999998182 29000293.029999971390 27870462.991999980062 3956643.900999993086 60531.719832400 2024-08-09T17:16:33.519381+00:00 19994330.269000008702 29000292.978000041097 27870462.968999978155 3957158.924999982119 60531.719844054 2024-08-09T17:16:34.526260+00:00 19994330.272999990731 29000292.957999940962 27870463.016000028700 3957339.211000024807 60531.719855530 2024-08-09T17:16:35.517763+00:00 19994330.269000008702 29000293.030000001192 27870463.037000060081 3958078.848999977112 60531.719867189 2024-08-09T17:16:36.525139+00:00 19994330.272999998182 29000292.986999999732 27870462.891999959946 3953771.000000000000 60531.719878659 2024-08-09T17:16:37.516146+00:00 19994330.272999998182 29000293.041999999434 27870463.115000009537 3952148.064000010025 60531.719890319 2024-08-09T17:16:38.523522+00:00 19994330.269999980927 29000292.901000011712 27870462.855000019073 3959483.942999988794 60531.719901972 2024-08-09T17:16:39.530400+00:00 19994330.272999998182 29000293.044999990612 27870463.054999951273 3959145.117000014056 60531.719913448 2024-08-09T17:16:40.521903+00:00 19994330.268000010401 29000293.032000008970 27870462.967000011355 3955229.856999992859 60531.719925102 2024-08-09T17:16:41.528782+00:00 19994330.271000001580 29000292.997999999672 27870463.000000000000 3964430.052000015974 60531.719936578 2024-08-09T17:16:42.520285+00:00 19994330.271000001580 29000293.027000010014 27870463.092000011355 3958115.002999991179 60531.719948237 2024-08-09T17:16:43.527660+00:00 19994330.275000009686 29000292.973999980837 27870462.986999988556 3956318.012999982107 60531.719959707 2024-08-09T17:16:44.518667+00:00 19994330.269999980927 29000293.026000019163 27870462.973000049591 3958628.004000008106 60531.719971366 2024-08-09T17:16:45.526043+00:00 19994330.272000011057 29000292.991999980062 27870462.977999929339 3953228.932999997865 60531.719982836 2024-08-09T17:16:46.517050+00:00 19994330.268000010401 29000292.965000029653 27870462.996000051498 3954913.053000003099 60531.719994496 2024-08-09T17:16:47.524426+00:00 19994330.272000011057 29000292.983999971300 27870463.026999950409 3958895.889999986161 60531.720005966 2024-08-09T17:16:48.515433+00:00 19994330.272999998182 29000293.040000021458 27870463.026000019163 3957091.189999998081 60531.720017625 2024-08-09T17:16:49.522808+00:00 19994330.270999971777 29000292.989000018686 27870462.952000018209 3955301.860000013839 60531.720029284 2024-08-09T17:16:50.530183+00:00 19994330.275000039488 29000293.004999998957 27870463.062000039965 3956855.041000009049 60531.720040754 2024-08-09T17:16:51.521191+00:00 19994330.266999959946 29000293.028999980539 27870462.951999899000 3961005.975000023842 60531.720052414 2024-08-09T17:16:52.528566+00:00 19994330.268999990076 29000292.984000030905 27870463.092999998480 3963052.027999997139 60531.720063889 2024-08-09T17:16:53.520069+00:00 19994330.275000039488 29000292.963999990374 27870462.942999999970 3959946.998999952804 60531.720075544 2024-08-09T17:16:54.526948+00:00 19994330.270999971777 29000293.018000010401 27870462.962999999523 3963354.016000031959 60531.720087019 2024-08-09T17:16:55.518451+00:00 19994330.272999998182 29000293.005999919027 27870462.999000009149 3961665.024999976158 60531.720098678 2024-08-09T17:16:56.525827+00:00 19994330.269999980927 29000293.004000071436 27870463.007999990135 3960325.953999996185 60531.720110149 2024-08-09T17:16:57.516834+00:00 19994330.269000049680 29000292.995999928564 27870463.023999989033 3961103.987000048161 60531.720121808 2024-08-09T17:16:58.524208+00:00 19994330.274999979883 29000293.000000000000 27870463.010000020266 3963792.994999945164 60531.720133278 2024-08-09T17:16:59.515216+00:00 19994330.269000049680 29000292.967000011355 27870462.968999978155 3960922.040000020992 60531.720144937 2024-08-09T17:17:00.522591+00:00 19994330.271999958903 29000293.004999998957 27870462.984000001103 3965367.981000006199 60531.720156591 2024-08-09T17:17:01.529471+00:00 19994330.266999959946 29000293.025000099093 27870462.937000039965 3957709.948000013828 60531.720168067 2024-08-09T17:17:02.520974+00:00 19994330.274000048637 29000292.973999980837 27870463.051999989897 3964450.116999983788 60531.720179721 2024-08-09T17:17:03.527853+00:00 19994330.271999958903 29000293.046000000089 27870463.102000001818 3962665.893000007141 60531.720191197 2024-08-09T17:17:04.519356+00:00 19994330.272000070661 29000292.993999961764 27870462.940999981016 3961732.052999972831 60531.720202856 2024-08-09T17:17:05.526731+00:00 19994330.272999998182 29000292.986000061035 27870463.074999991804 3961120.985000013839 60531.720214326 2024-08-09T17:17:06.517738+00:00 19994330.269999980927 29000292.987999919802 27870462.901000019163 3966245.093999981880 60531.720225985 2024-08-09T17:17:07.525114+00:00 19994330.271000031382 29000293.006000038236 27870463.042999979109 3962464.804000020027 60531.720237455 2024-08-09T17:17:08.516121+00:00 19994330.270999908447 29000292.993000030518 27870463.013999998569 3958910.098999977112 60531.720249115 2024-08-09T17:17:09.523496+00:00 19994330.272000070661 29000293.028000000864 27870462.949999991804 3961547.987000048161 60531.720260768 2024-08-09T17:17:10.530375+00:00 19994330.271000031382 29000292.942999958992 27870462.963000059128 3956946.043999969959 60531.720272244 2024-08-09T17:17:11.521879+00:00 19994330.272999878973 29000293.024999979883 27870463.046999931335 3961554.060999989975 60531.720283903 2024-08-09T17:17:12.529254+00:00 19994330.269000049680 29000293.021999999881 27870462.981000069529 3961843.985000013839 60531.720295379 2024-08-09T17:17:13.520757+00:00 19994330.271000031382 29000293.011999990791 27870463.022999998182 3961378.922999978065 60531.720307033 2024-08-09T17:17:14.527636+00:00 19994330.271999958903 29000292.969999998808 27870462.990000009537 3961489.962999999989 60531.720318508 2024-08-09T17:17:15.519139+00:00 19994330.274999979883 29000293.012000009418 27870462.939000010490 3960168.096000016201 60531.720330162 2024-08-09T17:17:16.526019+00:00 19994330.269000049680 29000292.916000008583 27870463.000999931246 3957499.866999983788 60531.720341638 2024-08-09T17:17:17.517522+00:00 19994330.274000048637 29000293.082999970764 27870463.147000070661 3961275.128000020981 60531.720353297 2024-08-09T17:17:18.524897+00:00 19994330.267999891192 29000293.031000021845 27870462.931999921799 3956250.893000007141 60531.720364767 2024-08-09T17:17:19.515904+00:00 19994330.271000031382 29000292.964999999851 27870463.000000000000 3960227.078999996185 60531.720376427 2024-08-09T17:17:20.523279+00:00 19994330.271000031382 29000293.005999978632 27870462.971999999136 3963818.952000021935 60531.720388080 2024-08-09T17:17:21.530158+00:00 19994330.272999998182 29000292.960000038147 27870462.968000050634 3960801.107999979984 60531.720399556 2024-08-09T17:17:22.521662+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3962626.935999989975 60531.720411210 2024-08-09T17:17:23.528541+00:00 19994330.269000049680 29000292.984999950975 27870463.069000009447 3963056.970000029076 60531.720422686 2024-08-09T17:17:24.520044+00:00 19994330.269999999553 29000292.979000028223 27870462.922000050545 3958778.021999955177 60531.720434345 2024-08-09T17:17:25.527419+00:00 19994330.271000001580 29000293.037999991328 27870462.985999941826 3962521.070000051986 60531.720445815 2024-08-09T17:17:26.518427+00:00 19994330.274999998510 29000292.993000030518 27870463.045000080019 3961888.857999979984 60531.720457475 2024-08-09T17:17:27.525801+00:00 19994330.270000010729 29000292.962999999523 27870462.934000018984 3958096.046000003815 60531.720468944 2024-08-09T17:17:28.516809+00:00 19994330.272999990731 29000293.075999978930 27870463.175999999046 3964141.996999979019 60531.720480604 2024-08-09T17:17:29.524184+00:00 19994330.265999998897 29000292.955999970436 27870462.890999909490 3965008.074999988079 60531.720492074 2024-08-09T17:17:30.515191+00:00 19994330.275999989361 29000292.988000039011 27870462.955000009388 3961618.001000047196 60531.720503733 2024-08-09T17:17:31.522566+00:00 19994330.271000001580 29000293.013000011444 27870462.982999999076 3958027.944000006188 60531.720515393 2024-08-09T17:17:32.529942+00:00 19994330.270000010729 29000293.024999979883 27870463.097999989986 3956255.998999952804 60531.720526863 2024-08-09T17:17:33.520949+00:00 19994330.270000010729 29000293.011000040919 27870463.005000010133 3956597.937000035774 60531.720538522 2024-08-09T17:17:34.528324+00:00 19994330.271999981254 29000292.949000000954 27870462.961999978870 3958436.168999969959 60531.720549998 2024-08-09T17:17:35.519827+00:00 19994330.271000001580 29000293.001999970526 27870463.042000029236 3957690.886000037193 60531.720561652 2024-08-09T17:17:36.526707+00:00 19994330.269999980927 29000293.041000008583 27870462.921999990940 3958595.080999969970 60531.720573122 2024-08-09T17:17:37.517714+00:00 19994330.277000010014 29000292.993000030518 27870463.081999991089 3952187.041000009049 60531.720584781 2024-08-09T17:17:38.525089+00:00 19994330.270000040531 29000293.015999909490 27870462.951000008732 3955634.728999971878 60531.720596257 2024-08-09T17:17:39.516592+00:00 19994330.268999990076 29000292.961000081152 27870462.997000008821 3960092.148000001907 60531.720607910 2024-08-09T17:17:40.523471+00:00 19994330.270999971777 29000293.041999939829 27870463.013000011444 3958795.004000008106 60531.720619386 2024-08-09T17:17:41.514974+00:00 19994330.270000040531 29000292.981000069529 27870462.970999959856 3961469.990000010002 60531.720631040 2024-08-09T17:17:42.521854+00:00 19994330.276999950409 29000292.988999959081 27870463.008000019938 3963302.037999988068 60531.720642699 2024-08-09T17:17:43.529229+00:00 19994330.268000010401 29000293.029999971390 27870463.082000020891 3962414.952000021935 60531.720654170 2024-08-09T17:17:44.520236+00:00 19994330.272999998182 29000292.963000059128 27870462.953999999911 3960492.068000019062 60531.720665829 2024-08-09T17:17:45.527611+00:00 19994330.268000010401 29000293.026999950409 27870462.912000000477 3960597.888999999035 60531.720677299 2024-08-09T17:17:46.518618+00:00 19994330.273999989033 29000292.975999951363 27870463.051999989897 3957857.122999966145 60531.720688958 2024-08-09T17:17:47.525993+00:00 19994330.268000010401 29000293.011000040919 27870462.990000009537 3961996.013999999035 60531.720700434 2024-08-09T17:17:48.517497+00:00 19994330.275000039488 29000292.952000018209 27870462.971000019461 3960697.960000038147 60531.720712088 2024-08-09T17:17:49.524376+00:00 19994330.268999990076 29000293.065000001341 27870463.001999970526 3960803.871999979019 60531.720723563 2024-08-09T17:17:50.515879+00:00 19994330.270999971777 29000292.993000000715 27870463.060999989510 3961265.111999989022 60531.720735223 2024-08-09T17:17:51.523254+00:00 19994330.271000031382 29000292.932000000030 27870462.983999971300 3958957.900000036228 60531.720746877 2024-08-09T17:17:52.530134+00:00 19994330.273999929428 29000293.076000019908 27870463.002000089735 3960122.098999977112 60531.720758352 2024-08-09T17:17:53.521637+00:00 19994330.272999998182 29000293.017999980599 27870463.075999978930 3956310.963999987114 60531.720770006 2024-08-09T17:17:54.528516+00:00 19994330.269000049680 29000292.890000019222 27870462.858000040054 3954054.027000010014 60531.720781482 2024-08-09T17:17:55.520019+00:00 19994330.269000049680 29000293.114999979734 27870463.146999958903 3960220.983000040054 60531.720793135 2024-08-09T17:17:56.526898+00:00 19994330.272999998182 29000292.952000018209 27870462.916000008583 3957137.087000011932 60531.720804611 2024-08-09T17:17:57.518401+00:00 19994330.269999980927 29000293.013000011444 27870463.050999999046 3956301.822999954224 60531.720816265 2024-08-09T17:17:58.525281+00:00 19994330.272999998182 29000292.951999958605 27870462.929000020027 3957034.059999942780 60531.720827741 2024-08-09T17:17:59.516783+00:00 19994330.271999958903 29000293.031000021845 27870462.978999968618 3958544.040000081062 60531.720839400 2024-08-09T17:18:00.524159+00:00 19994330.271000031382 29000293.005999978632 27870463.041999939829 3955814.006999969017 60531.720850870 2024-08-09T17:18:01.515166+00:00 19994330.269999980927 29000293.003000020981 27870463.048000101000 3956818.011000037193 60531.720862529 2024-08-09T17:18:02.522542+00:00 19994330.269999980927 29000293.009999990463 27870462.962000008672 3957290.019999980927 60531.720874183 2024-08-09T17:18:03.529421+00:00 19994330.274000048637 29000292.985000010580 27870462.971999999136 3957545.884999989998 60531.720885659 2024-08-09T17:18:04.520923+00:00 19994330.271999958903 29000293.028999980539 27870463.040999889374 3954204.046000003815 60531.720897312 2024-08-09T17:18:05.527803+00:00 19994330.271000031382 29000292.993000030518 27870462.983000040054 3957855.024999976158 60531.720908788 2024-08-09T17:18:06.519306+00:00 19994330.274999979883 29000293.004999939352 27870462.983999971300 3953981.965000032913 60531.720920442 2024-08-09T17:18:07.526186+00:00 19994330.266000028700 29000292.956000089645 27870462.958999991417 3956639.021999955177 60531.720931917 2024-08-09T17:18:08.517689+00:00 19994330.271999958903 29000293.016999959946 27870463.022000070661 3958934.950000048149 60531.720943577 2024-08-09T17:18:09.525064+00:00 19994330.272000070661 29000292.978999968618 27870463.013999998569 3960081.128000020981 60531.720955047 2024-08-09T17:18:10.516071+00:00 19994330.271999958903 29000293.047000050545 27870463.078999999911 3957554.026999949943 60531.720966707 2024-08-09T17:18:11.523446+00:00 19994330.269000049680 29000292.972999930382 27870462.910999998450 3960371.980000019073 60531.720978177 2024-08-09T17:18:12.514454+00:00 19994330.271999958903 29000293.012000080198 27870463.025000009686 3956673.863000034820 60531.720989836 2024-08-09T17:18:13.521829+00:00 19994330.271000031382 29000293.001999970526 27870463.049999978393 3961234.057999968994 60531.721001490 2024-08-09T17:18:14.528708+00:00 19994330.271999958903 29000292.968999978155 27870462.916000008583 3961279.970999956131 60531.721012965 2024-08-09T17:18:15.520211+00:00 19994330.271999958903 29000292.986999988556 27870463.050999999046 3958744.054000020027 60531.721024619 2024-08-09T17:18:16.527090+00:00 19994330.272000070661 29000293.016000028700 27870462.904000010341 3959403.986999989022 60531.721036095 2024-08-09T17:18:17.518593+00:00 19994330.268000010401 29000293.039999961853 27870463.127999961376 3959727.060999989975 60531.721047754 2024-08-09T17:18:18.525968+00:00 19994330.272999998182 29000292.977000001818 27870462.960000038147 3959582.041000009049 60531.721059224 2024-08-09T17:18:19.516976+00:00 19994330.271999999881 29000292.998000029474 27870463.042999979109 3954809.996000051033 60531.721070884 2024-08-09T17:18:20.524351+00:00 19994330.272999998182 29000293.026000019163 27870462.940000001341 3961165.945999979973 60531.721082354 2024-08-09T17:18:21.515358+00:00 19994330.271999999881 29000292.927999969572 27870463.032999988645 3961211.978999971878 60531.721094013 2024-08-09T17:18:22.522734+00:00 19994330.269999999553 29000292.993000030518 27870462.895000040531 3958775.011000037193 60531.721105667 2024-08-09T17:18:23.529612+00:00 19994330.271999999881 29000293.055999990553 27870463.123999949545 3961122.975999950897 60531.721117143 2024-08-09T17:18:24.521116+00:00 19994330.270000010729 29000292.962000008672 27870462.912000000477 3956312.927000045776 60531.721128796 2024-08-09T17:18:25.527995+00:00 19994330.273999989033 29000293.042999979109 27870463.050999999046 3960412.105999947060 60531.721140272 2024-08-09T17:18:26.519498+00:00 19994330.271000001580 29000292.993999999017 27870463.041999999434 3956115.975000023842 60531.721151926 2024-08-09T17:18:27.526377+00:00 19994330.270000010729 29000292.959000010043 27870462.925000071526 3951040.009000062943 60531.721163401 2024-08-09T17:18:28.517881+00:00 19994330.268999990076 29000293.062999989837 27870463.043999910355 3955594.084999918938 60531.721175055 2024-08-09T17:18:29.524760+00:00 19994330.272999998182 29000292.966000009328 27870462.949000000954 3957741.973999977112 60531.721186531 2024-08-09T17:18:30.516263+00:00 19994330.270000010729 29000292.978999990970 27870462.952000018209 3956931.963000059128 60531.721198184 2024-08-09T17:18:31.523142+00:00 19994330.273999989033 29000293.010000020266 27870463.052000049502 3953386.958999990951 60531.721209660 2024-08-09T17:18:32.514645+00:00 19994330.269999980927 29000293.056999981403 27870463.039999961853 3954029.011999965180 60531.721221319 2024-08-09T17:18:33.522020+00:00 19994330.272000011057 29000292.934000018984 27870462.996000051498 3963772.031000018120 60531.721232974 2024-08-09T17:18:34.528899+00:00 19994330.269999980927 29000293.027999971062 27870462.992999911308 3957639.939000010025 60531.721244449 2024-08-09T17:18:35.520403+00:00 19994330.272000011057 29000292.960000038147 27870462.937000039965 3953710.950000048149 60531.721256108 2024-08-09T17:18:36.527778+00:00 19994330.272000011057 29000293.104999959469 27870463.090999960899 3959350.077999948990 60531.721267579 2024-08-09T17:18:37.518785+00:00 19994330.272000011057 29000292.959000051022 27870463.043000098318 3960427.039000033867 60531.721279238 2024-08-09T17:18:38.526161+00:00 19994330.268999990076 29000292.988999959081 27870462.960999969393 3958861.954999924172 60531.721290708 2024-08-09T17:18:39.517168+00:00 19994330.270999971777 29000292.988000039011 27870462.993000030518 3956932.003000020981 60531.721302367 2024-08-09T17:18:40.524543+00:00 19994330.273999989033 29000292.981000009924 27870463.022999998182 3951762.950000048149 60531.721313837 2024-08-09T17:18:41.515550+00:00 19994330.271000031382 29000293.002999961376 27870462.944999929518 3958351.965999960899 60531.721325497 2024-08-09T17:18:42.522925+00:00 19994330.272000011057 29000293.037999991328 27870463.034999970347 3960888.004999995232 60531.721336972 2024-08-09T17:18:43.514428+00:00 19994330.270999971777 29000292.982000049204 27870463.016000028700 3959271.983000040054 60531.721348627 2024-08-09T17:18:44.521308+00:00 19994330.268000070006 29000293.003999948502 27870462.991999980062 3953413.039000033867 60531.721360280 2024-08-09T17:18:45.528187+00:00 19994330.269999980927 29000292.986000061035 27870462.939000010490 3957186.041999936104 60531.721371756 2024-08-09T17:18:46.519690+00:00 19994330.271999958903 29000292.980000019073 27870463.028000000864 3962228.973000050057 60531.721383415 2024-08-09T17:18:47.527065+00:00 19994330.277000069618 29000293.028999920934 27870463.037000000477 3957321.042999982834 60531.721394885 2024-08-09T17:18:48.518073+00:00 19994330.268999930471 29000292.985000010580 27870462.967999998480 3958922.991999983788 60531.721406545 2024-08-09T17:18:49.525448+00:00 19994330.269999980927 29000292.935000058264 27870462.986999999732 3957719.034999967087 60531.721418015 2024-08-09T17:18:50.516455+00:00 19994330.269000049680 29000293.014999989420 27870463.024000000209 3960745.968000053894 60531.721429674 2024-08-09T17:18:51.523830+00:00 19994330.274999979883 29000293.098999980837 27870463.022999998182 3954113.113999962807 60531.721441150 2024-08-09T17:18:52.515333+00:00 19994330.271999958903 29000292.998999949545 27870463.002999991179 3955707.870000004768 60531.721452803 2024-08-09T17:18:53.522213+00:00 19994330.271000031382 29000292.983999971300 27870462.964999999851 3956415.062000035774 60531.721464279 2024-08-09T17:18:54.513716+00:00 19994330.271999958903 29000292.952000018209 27870463.000000000000 3958183.985000013839 60531.721475933 2024-08-09T17:18:55.520596+00:00 19994330.268000010401 29000293.019000049680 27870463.043999999762 3958761.998999952804 60531.721487592 2024-08-09T17:18:56.527970+00:00 19994330.272000070661 29000293.054999951273 27870463.011000011116 3955999.052999972831 60531.721499062 2024-08-09T17:18:57.518977+00:00 19994330.272999998182 29000292.950999978930 27870462.936999980360 3960021.972000002861 60531.721510722 2024-08-09T17:18:58.526353+00:00 19994330.271999958903 29000293.037000060081 27870462.971000019461 3955450.960000038147 60531.721522197 2024-08-09T17:18:59.517856+00:00 19994330.269999980927 29000292.971999999136 27870463.009999990463 3958271.962000011932 60531.721533851 2024-08-09T17:19:00.524735+00:00 19994330.271000031382 29000292.993000030518 27870463.064000010490 3954836.972000002861 60531.721545327 2024-08-09T17:19:01.516239+00:00 19994330.269999980927 29000293.013999938965 27870462.958999991417 3953018.243000030983 60531.721556981 2024-08-09T17:19:02.523117+00:00 19994330.276000019163 29000292.996000051498 27870463.008999999613 3959122.774999976158 60531.721568456 2024-08-09T17:19:03.514620+00:00 19994330.269999980927 29000292.938999999315 27870462.925999999046 3953074.033999919891 60531.721580116 2024-08-09T17:19:04.521995+00:00 19994330.271000031382 29000293.068999998271 27870463.088999990374 3956754.930999993812 60531.721591769 2024-08-09T17:19:05.528875+00:00 19994330.271000031382 29000292.925000000745 27870462.933000031859 3956660.216000080109 60531.721603245 2024-08-09T17:19:06.520378+00:00 19994330.269999980927 29000293.049000009894 27870463.049000021070 3954768.799000024796 60531.721614899 2024-08-09T17:19:07.527257+00:00 19994330.269999980927 29000293.019999999553 27870462.996999979019 3958722.988999962807 60531.721626374 2024-08-09T17:19:08.518761+00:00 19994330.272999998182 29000293.000999990851 27870463.031000021845 3962012.059000014793 60531.721638029 2024-08-09T17:19:09.525639+00:00 19994330.269999980927 29000292.982000019401 27870462.912999991328 3955747.006999969017 60531.721649504 2024-08-09T17:19:10.517143+00:00 19994330.272999998182 29000293.093999978155 27870463.087000008672 3961844.060999989975 60531.721661163 2024-08-09T17:19:11.524518+00:00 19994330.271000001580 29000292.904000010341 27870462.908999919891 3954041.980000019073 60531.721672634 2024-08-09T17:19:12.515525+00:00 19994330.269999999553 29000292.997999969870 27870463.033000111580 3956623.998000026215 60531.721684293 2024-08-09T17:19:13.522900+00:00 19994330.272999998182 29000293.008999999613 27870463.015999909490 3958029.000000000000 60531.721695763 2024-08-09T17:19:14.513908+00:00 19994330.272999998182 29000293.001000050455 27870462.994000080973 3958258.913999915123 60531.721707422 2024-08-09T17:19:15.521283+00:00 19994330.271000001580 29000293.056999981403 27870463.058999899775 3958065.994000076782 60531.721719082 2024-08-09T17:19:16.528659+00:00 19994330.268000010401 29000292.934000018984 27870462.922000050545 3958661.092000008095 60531.721730552 2024-08-09T17:19:17.519665+00:00 19994330.274999991059 29000293.015999969095 27870463.057999968529 3954996.947999954224 60531.721742211 2024-08-09T17:19:18.527040+00:00 19994330.270000010729 29000292.970000028610 27870462.915000081062 3959978.106999992859 60531.721753687 2024-08-09T17:19:19.518543+00:00 19994330.268999990076 29000292.988999959081 27870463.019999980927 3957094.876999973785 60531.721765340 2024-08-09T17:19:20.525423+00:00 19994330.273999989033 29000292.966000020504 27870462.991999980062 3954635.131000041962 60531.721776816 2024-08-09T17:19:21.516926+00:00 19994330.270000010729 29000293.080999970436 27870463.055999990553 3957017.812000035774 60531.721788470 2024-08-09T17:19:22.523805+00:00 19994330.268999990076 29000293.044000029564 27870462.991999980062 3956377.120000004768 60531.721799945 2024-08-09T17:19:23.515309+00:00 19994330.270000010729 29000292.939000010490 27870463.050999999046 3957594.921999930870 60531.721811600 2024-08-09T17:19:24.522188+00:00 19994330.276999980211 29000292.996999979019 27870463.014999989420 3955679.050000071991 60531.721823075 2024-08-09T17:19:25.513691+00:00 19994330.270000040531 29000293.018000010401 27870462.917000059038 3957062.924999951851 60531.721834729 2024-08-09T17:19:26.520570+00:00 19994330.272999998182 29000292.950000051409 27870462.953000001609 3956177.050999999046 60531.721846388 2024-08-09T17:19:27.527945+00:00 19994330.268999990076 29000293.034999970347 27870463.111999999732 3950974.004999995232 60531.721857858 2024-08-09T17:19:28.518952+00:00 19994330.268999990076 29000293.013999938965 27870462.964999999851 3953642.927000045776 60531.721869518 2024-08-09T17:19:29.526327+00:00 19994330.274999979883 29000292.989000078291 27870462.985000010580 3959880.090999960899 60531.721880993 2024-08-09T17:19:30.517831+00:00 19994330.268999990076 29000292.982999920845 27870462.998999979347 3957253.054000020027 60531.721892647 2024-08-09T17:19:31.524710+00:00 19994330.275000039488 29000293.032000061125 27870462.965999990702 3957950.911000012886 60531.721904123 2024-08-09T17:19:32.516213+00:00 19994330.265999969095 29000292.981999989599 27870463.057000011206 3958891.055999993812 60531.721915776 2024-08-09T17:19:33.523092+00:00 19994330.273999989033 29000292.993999961764 27870462.986000001431 3955515.968999981880 60531.721927252 2024-08-09T17:19:34.514596+00:00 19994330.268000010401 29000293.029999971390 27870462.956999991089 3956049.001999973785 60531.721938906 2024-08-09T17:19:35.521475+00:00 19994330.277000010014 29000293.005000110716 27870463.115000009537 3956489.100000023842 60531.721950382 2024-08-09T17:19:36.512977+00:00 19994330.272000011057 29000292.954999919981 27870462.949000000954 3960553.873000026215 60531.721962041 2024-08-09T17:19:37.520353+00:00 19994330.268999930471 29000292.977000001818 27870462.949000000954 3956790.083999990951 60531.721973695 2024-08-09T17:19:38.527232+00:00 19994330.268000010401 29000293.022999998182 27870462.989000018686 3954084.835000038147 60531.721985171 2024-08-09T17:19:39.518735+00:00 19994330.274000048637 29000293.055999990553 27870463.094999969006 3956929.150999904145 60531.721996824 2024-08-09T17:19:40.525615+00:00 19994330.271999958903 29000292.967999998480 27870462.952000018209 3954821.937000035774 60531.722008300 2024-08-09T17:19:41.517118+00:00 19994330.269999980927 29000293.015000000596 27870463.037000000477 3957220.932000041008 60531.722019959 2024-08-09T17:19:42.524493+00:00 19994330.272000070661 29000292.964999999851 27870462.967000011355 3955717.110999941826 60531.722031429 2024-08-09T17:19:43.515500+00:00 19994330.271000031382 29000292.975999999791 27870462.974999960512 3952360.937999964226 60531.722043089 2024-08-09T17:19:44.522875+00:00 19994330.269999980927 29000293.039999991655 27870462.985000070184 3955519.992000102997 60531.722054559 2024-08-09T17:19:45.513883+00:00 19994330.273999929428 29000292.974000010639 27870462.979999899864 3955448.014999986161 60531.722066218 2024-08-09T17:19:46.521257+00:00 19994330.271000031382 29000293.050999999046 27870463.074000000954 3957576.044999957085 60531.722077688 2024-08-09T17:19:47.512264+00:00 19994330.272000070661 29000292.971999999136 27870462.975000020117 3954978.027999997139 60531.722089347 2024-08-09T17:19:48.519640+00:00 19994330.269999980927 29000293.007000029087 27870462.978000041097 3954221.927000045776 60531.722101002 2024-08-09T17:19:49.526519+00:00 19994330.269999980927 29000292.997999969870 27870463.049999948591 3955065.016999959946 60531.722112477 2024-08-09T17:19:50.518022+00:00 19994330.271000031382 29000292.979000028223 27870463.021000031382 3956978.009000062943 60531.722124131 2024-08-09T17:19:51.524902+00:00 19994330.272999998182 29000293.017999950796 27870462.906000021845 3954586.122999907006 60531.722135607 2024-08-09T17:19:52.516405+00:00 19994330.272999998182 29000292.977000001818 27870463.059999939054 3956880.855000019073 60531.722147266 2024-08-09T17:19:53.523780+00:00 19994330.269999980927 29000293.001000050455 27870463.004000071436 3949903.054000020027 60531.722158736 2024-08-09T17:19:54.514787+00:00 19994330.271000031382 29000293.015999969095 27870462.922999981791 3959011.041000009049 60531.722170395 2024-08-09T17:19:55.522162+00:00 19994330.270999908447 29000293.013000011444 27870463.074000000954 3950627.896999955177 60531.722181865 2024-08-09T17:19:56.513170+00:00 19994330.274000048637 29000292.991000000387 27870462.972999930382 3954459.041000009049 60531.722193525 2024-08-09T17:19:57.520545+00:00 19994330.271000031382 29000292.966999951750 27870462.966000080109 3955601.970000029076 60531.722205178 2024-08-09T17:19:58.527424+00:00 19994330.269999980927 29000293.010000109673 27870463.049000021070 3954497.052999972831 60531.722216654 2024-08-09T17:19:59.518927+00:00 19994330.271999958903 29000293.007999900728 27870462.973999980837 3954651.930999993812 60531.722228308 2024-08-09T17:20:00.525807+00:00 19994330.268000010401 29000293.055000070482 27870463.013000011444 3956204.067000031006 60531.722239784 2024-08-09T17:20:01.517310+00:00 19994330.272999998182 29000292.942999958992 27870462.959999918938 3957309.003999948967 60531.722251438 2024-08-09T17:20:02.524189+00:00 19994330.274999979883 29000293.034999970347 27870463.030000090599 3956313.032000064850 60531.722262913 2024-08-09T17:20:03.515692+00:00 19994330.269999980927 29000292.987000111490 27870463.077999949455 3960783.947999954224 60531.722274573 2024-08-09T17:20:04.523067+00:00 19994330.268000010401 29000292.953999999911 27870462.901999998838 3965025.899999976158 60531.722286043 2024-08-09T17:20:05.514074+00:00 19994330.271000001580 29000292.997999910265 27870463.024000000209 3958606.078000069130 60531.722297702 2024-08-09T17:20:06.521450+00:00 19994330.272999998182 29000293.050999999046 27870462.995000001043 3963795.062999964226 60531.722309172 2024-08-09T17:20:07.512457+00:00 19994330.270999990404 29000292.961000081152 27870462.971999999136 3962245.957000017166 60531.722320831 2024-08-09T17:20:08.519832+00:00 19994330.272999998182 29000293.029999971390 27870463.039000000805 3962852.870000004768 60531.722332485 2024-08-09T17:20:09.526711+00:00 19994330.268000010401 29000293.013000011444 27870463.010999981314 3958467.080999969970 60531.722343961 2024-08-09T17:20:10.518215+00:00 19994330.272999998182 29000292.929000020027 27870462.888999998569 3963094.111000000034 60531.722355614 2024-08-09T17:20:11.525094+00:00 19994330.269999999553 29000293.092999938875 27870463.108000010252 3962162.992000001017 60531.722367090 2024-08-09T17:20:12.516597+00:00 19994330.275000009686 29000292.990000009537 27870463.011999990791 3960754.953999998979 60531.722378744 2024-08-09T17:20:13.523476+00:00 19994330.271000001580 29000292.988000039011 27870462.968000020832 3956307.032999999821 60531.722390220 2024-08-09T17:20:14.514979+00:00 19994330.271999981254 29000292.986999988556 27870463.039999961853 3956590.005000000820 60531.722401879 2024-08-09T17:20:15.522354+00:00 19994330.270000010729 29000292.960999969393 27870462.893999990076 3962680.987000000197 60531.722413349 2024-08-09T17:20:16.513362+00:00 19994330.268000010401 29000293.088999990374 27870463.135000050068 3961553.023000001907 60531.722425009 2024-08-09T17:20:17.520740+00:00 19994330.276000019163 29000292.960999999195 27870462.893000010401 3956388.978000000119 60531.722436662 2024-08-09T17:20:18.527616+00:00 19994330.269999980927 29000292.980999998748 27870463.023999989033 3959997.038999997079 60531.722448138 2024-08-09T17:20:19.519119+00:00 19994330.272000011057 29000293.043999999762 27870463.042999979109 3954002.879000001121 60531.722459792 2024-08-09T17:20:20.525999+00:00 19994330.270999971777 29000292.953999999911 27870463.008999999613 3958608.005999996793 60531.722471267 2024-08-09T17:20:21.517502+00:00 19994330.268000010401 29000293.045000020415 27870462.977999988943 3961825.933999999892 60531.722482921 2024-08-09T17:20:22.524381+00:00 19994330.272999998182 29000292.982999980450 27870463.021999958903 3961705.171000003815 60531.722494397 2024-08-09T17:20:23.515884+00:00 19994330.276000019163 29000292.975000020117 27870462.988000039011 3960034.883999995887 60531.722506056 2024-08-09T17:20:24.523259+00:00 19994330.268999990076 29000292.988999988884 27870462.983999971300 3962399.167000003159 60531.722517526 2024-08-09T17:20:25.514267+00:00 19994330.269999980927 29000292.959999978542 27870462.976000070572 3960503.887999997009 60531.722529186 2024-08-09T17:20:26.521642+00:00 19994330.272000011057 29000293.082000020891 27870462.995000001043 3955276.941000000108 60531.722540656 2024-08-09T17:20:27.512649+00:00 19994330.268999990076 29000292.949999991804 27870463.036999940872 3961462.093000010122 60531.722552315 2024-08-09T17:20:28.520024+00:00 19994330.272000011057 29000293.018999990076 27870463.006000038236 3953433.018999993801 60531.722563969 2024-08-09T17:20:29.526903+00:00 19994330.270999971777 29000292.971999999136 27870462.922999981791 3955684.929000005126 60531.722575445 2024-08-09T17:20:30.518407+00:00 19994330.273999989033 29000293.037999991328 27870463.106000069529 3957386.107999994885 60531.722587098 2024-08-09T17:20:31.525286+00:00 19994330.268999990076 29000293.004000011832 27870462.944000009447 3956544.954999998212 60531.722598574 2024-08-09T17:20:32.516789+00:00 19994330.272000070661 29000293.002000030130 27870462.963999990374 3960289.932999997865 60531.722610233 2024-08-09T17:20:33.524164+00:00 19994330.272999998182 29000293.027000010014 27870463.067999958992 3956126.924999997020 60531.722621704 2024-08-09T17:20:34.515171+00:00 19994330.272999998182 29000292.967999938875 27870462.971999999136 3955736.091000006068 60531.722633357 2024-08-09T17:20:35.522051+00:00 19994330.268000010401 29000292.968000050634 27870463.013999938965 3957286.962999999989 60531.722644833 2024-08-09T17:20:36.513553+00:00 19994330.272999878973 29000293.019999980927 27870462.975000020117 3959561.041000009049 60531.722656492 2024-08-09T17:20:37.520929+00:00 19994330.270000100136 29000293.052999969572 27870463.014999989420 3955974.941999986768 60531.722667962 2024-08-09T17:20:38.511936+00:00 19994330.268999930471 29000292.966000080109 27870462.962000008672 3961218.151000007987 60531.722679616 2024-08-09T17:20:39.518815+00:00 19994330.276000019163 29000292.979999899864 27870463.078999999911 3957184.825000002980 60531.722691275 2024-08-09T17:20:40.526190+00:00 19994330.269000049680 29000292.945000048727 27870462.946000099182 3958416.048999994993 60531.722702751 2024-08-09T17:20:41.517694+00:00 19994330.270999908447 29000293.046000000089 27870462.959999918938 3961430.003999993205 60531.722714405 2024-08-09T17:20:42.524573+00:00 19994330.271000031382 29000293.034999970347 27870463.098000049591 3956011.984999998938 60531.722725880 2024-08-09T17:20:43.516076+00:00 19994330.271999958903 29000292.968999978155 27870462.940000001341 3957265.923000007868 60531.722737534 2024-08-09T17:20:44.522955+00:00 19994330.269000049680 29000293.030000090599 27870463.120999999344 3961709.037000000011 60531.722749010 2024-08-09T17:20:45.514459+00:00 19994330.276000019163 29000292.974999900907 27870462.929999988526 3957228.030000001192 60531.722760669 2024-08-09T17:20:46.521834+00:00 19994330.268000010401 29000293.003000020981 27870462.951000008732 3956808.069000006188 60531.722772139 2024-08-09T17:20:47.512841+00:00 19994330.272999998182 29000292.991000059992 27870463.036000009626 3954109.928000003099 60531.722783799 2024-08-09T17:20:48.520216+00:00 19994330.271000031382 29000293.016999959946 27870462.984000001103 3958874.068999975920 60531.722795452 2024-08-09T17:20:49.527096+00:00 19994330.270999908447 29000293.064000010490 27870463.035000000149 3955589.005000025034 60531.722806928 2024-08-09T17:20:50.518598+00:00 19994330.274000048637 29000292.975000020117 27870462.917999979109 3955276.949999988079 60531.722818582 2024-08-09T17:20:51.525478+00:00 19994330.268999930471 29000293.016999959946 27870463.065000001341 3954836.007999985944 60531.722830058 2024-08-09T17:20:52.516981+00:00 19994330.272000070661 29000292.924000021070 27870462.969000041485 3958811.946000009775 60531.722841717 2024-08-09T17:20:53.524356+00:00 19994330.268000010401 29000292.939999941736 27870462.967999991030 3956530.101999998093 60531.722853187 2024-08-09T17:20:54.515363+00:00 19994330.272999998182 29000293.076000001281 27870463.084999978542 3959053.985000013839 60531.722864847 2024-08-09T17:20:55.522739+00:00 19994330.271999958903 29000293.002000000328 27870462.930000010878 3955130.966999977827 60531.722876316 2024-08-09T17:20:56.513745+00:00 19994330.274000048637 29000293.019000008702 27870463.085999969393 3958740.018000007141 60531.722887976 2024-08-09T17:20:57.521121+00:00 19994330.269999980927 29000292.962999999523 27870462.975000020117 3951378.923000007868 60531.722899446 2024-08-09T17:20:58.512128+00:00 19994330.268999930471 29000293.026999980211 27870462.973999980837 3953932.215999991167 60531.722911105 2024-08-09T17:20:59.519503+00:00 19994330.271000001580 29000292.991000030190 27870462.945000048727 3956193.797000021208 60531.722922759 2024-08-09T17:21:00.526382+00:00 19994330.274000000209 29000293.040999978781 27870463.178999960423 3955341.974999994040 60531.722934235 2024-08-09T17:21:01.517886+00:00 19994330.270999990404 29000292.986000001431 27870462.876000050455 3958832.030999987852 60531.722945889 2024-08-09T17:21:02.524765+00:00 19994330.270000010729 29000292.974000010639 27870462.967000011355 3950718.090999991167 60531.722957364 2024-08-09T17:21:03.516268+00:00 19994330.271999999881 29000293.032000008970 27870463.043999910355 3956521.992000014056 60531.722969024 2024-08-09T17:21:04.523643+00:00 19994330.271999999881 29000293.008000019938 27870463.000000000000 3958223.986000000965 60531.722980494 2024-08-09T17:21:05.514650+00:00 19994330.272999998182 29000292.936999980360 27870462.951000090688 3957050.979999988806 60531.722992153 2024-08-09T17:21:06.522025+00:00 19994330.266999989748 29000293.065000001341 27870462.998999949545 3953705.013000010978 60531.723003623 2024-08-09T17:21:07.513033+00:00 19994330.274000018835 29000292.931999981403 27870463.041000008583 3956332.101999998093 60531.723015282 2024-08-09T17:21:08.520409+00:00 19994330.271999981254 29000293.008000019938 27870462.978000041097 3958437.780999987852 60531.723026752 2024-08-09T17:21:09.511415+00:00 19994330.268999990076 29000293.002000030130 27870463.060999989510 3956050.104000002146 60531.723038412 2024-08-09T17:21:10.518790+00:00 19994330.272000011057 29000293.010999981314 27870462.995999928564 3954989.008000016212 60531.723050065 2024-08-09T17:21:11.525669+00:00 19994330.275000009686 29000292.982000049204 27870462.921000000089 3957212.046000003815 60531.723061541 2024-08-09T17:21:12.517172+00:00 19994330.268999990076 29000292.991999980062 27870463.046000000089 3962079.016000003088 60531.723073195 2024-08-09T17:21:13.524052+00:00 19994330.272999998182 29000293.041000008583 27870462.960000038147 3956676.898000001907 60531.723084670 2024-08-09T17:21:14.515555+00:00 19994330.268999990076 29000293.034999970347 27870463.044000029564 3958668.113999993075 60531.723096325 2024-08-09T17:21:15.522434+00:00 19994330.268999990076 29000292.937000039965 27870462.986999988556 3955694.989999980200 60531.723107800 2024-08-09T17:21:16.513937+00:00 19994330.273999989033 29000292.950999978930 27870463.008999940008 3957827.943000019062 60531.723119460 2024-08-09T17:21:17.521313+00:00 19994330.271000031382 29000293.092999938875 27870462.993999961764 3961690.032000004780 60531.723130930 2024-08-09T17:21:18.512320+00:00 19994330.272000011057 29000292.993000030518 27870463.010000109673 3963264.999000012875 60531.723142589 2024-08-09T17:21:19.519695+00:00 19994330.271999958903 29000292.953999999911 27870462.942999958992 3958981.935999989975 60531.723154243 2024-08-09T17:21:20.526574+00:00 19994330.268000010401 29000293.039999961853 27870463.018000010401 3960714.990000010002 60531.723165718 2024-08-09T17:21:21.518077+00:00 19994330.272000011057 29000292.953000068665 27870463.043000001460 3955040.101999998093 60531.723177372 2024-08-09T17:21:22.524957+00:00 19994330.272999998182 29000293.083999991417 27870462.995000001043 3956325.061999977101 60531.723188848 2024-08-09T17:21:23.516460+00:00 19994330.272999998182 29000293.008000019938 27870463.087000001222 3958521.805000007153 60531.723200507 2024-08-09T17:21:24.523835+00:00 19994330.268999990076 29000292.962000008672 27870462.888000000268 3961108.034999967087 60531.723211977 2024-08-09T17:21:25.514842+00:00 19994330.272000011057 29000293.009999990463 27870463.006999999285 3963183.107000052929 60531.723223637 2024-08-09T17:21:26.522218+00:00 19994330.268999930471 29000292.934000018984 27870463.043999999762 3961078.907999991905 60531.723235107 2024-08-09T17:21:27.513224+00:00 19994330.272000070661 29000293.062999960035 27870462.971999999136 3958880.976999998093 60531.723246766 2024-08-09T17:21:28.520600+00:00 19994330.271999958903 29000292.950999978930 27870462.958000000566 3957804.972999989986 60531.723258242 2024-08-09T17:21:29.512103+00:00 19994330.271000031382 29000293.044000029564 27870463.109999980778 3957074.111999989022 60531.723269896 2024-08-09T17:21:30.518982+00:00 19994330.271999958903 29000292.944000009447 27870462.897000011057 3952251.976999998093 60531.723281549 2024-08-09T17:21:31.525861+00:00 19994330.272000070661 29000293.054000001401 27870463.018999990076 3959330.952000021935 60531.723293025 2024-08-09T17:21:32.517365+00:00 19994330.270999908447 29000292.966000009328 27870463.000999990851 3954795.066999971867 60531.723304684 2024-08-09T17:21:33.524740+00:00 19994330.270000100136 29000293.021999999881 27870463.039000030607 3955569.875999987125 60531.723316154 2024-08-09T17:21:34.515747+00:00 19994330.276999950409 29000292.980999991298 27870462.913999971002 3954728.064000010025 60531.723327814 2024-08-09T17:21:35.523122+00:00 19994330.268000010401 29000292.993000000715 27870463.053000029176 3959326.055000007153 60531.723339289 2024-08-09T17:21:36.514625+00:00 19994330.271000031382 29000293.030000001192 27870463.061999980360 3960894.037999988068 60531.723350943 2024-08-09T17:21:37.521505+00:00 19994330.268000010401 29000292.988000009209 27870462.940000001341 3961530.018000007141 60531.723362419 2024-08-09T17:21:38.513008+00:00 19994330.273999929428 29000293.007999990135 27870463.094999969006 3962828.875000000000 60531.723374073 2024-08-09T17:21:39.519887+00:00 19994330.271000031382 29000292.997999999672 27870462.901000019163 3961091.013000010978 60531.723385548 2024-08-09T17:21:40.511390+00:00 19994330.269999980927 29000292.971000019461 27870462.986999988556 3961886.023000001907 60531.723397208 2024-08-09T17:21:41.518765+00:00 19994330.272999998182 29000292.984000030905 27870462.994000080973 3960026.056999980938 60531.723408862 2024-08-09T17:21:42.525644+00:00 19994330.272000070661 29000293.058999959379 27870463.042999979109 3961460.878000020981 60531.723420337 2024-08-09T17:21:43.517147+00:00 19994330.268000010401 29000293.007000029087 27870462.997999910265 3959095.095000029076 60531.723431997 2024-08-09T17:21:44.524523+00:00 19994330.274999979883 29000292.978999968618 27870463.011000040919 3961228.970999956131 60531.723443467 2024-08-09T17:21:45.515530+00:00 19994330.269999980927 29000292.997000038624 27870463.004999998957 3955657.993000030983 60531.723455126 2024-08-09T17:21:46.522905+00:00 19994330.271999958903 29000293.010999981314 27870462.977000001818 3956746.020999968052 60531.723466596 2024-08-09T17:21:47.513913+00:00 19994330.269000049680 29000293.004000011832 27870462.981999989599 3960823.910000026226 60531.723478256 2024-08-09T17:21:48.521287+00:00 19994330.271999958903 29000292.962999999523 27870462.980000019073 3961854.032000004780 60531.723489725 2024-08-09T17:21:49.512295+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3959511.041000009049 60531.723501385 2024-08-09T17:21:50.519670+00:00 19994330.271000031382 29000293.040000081062 27870463.041000008583 3961272.056999980938 60531.723512855 2024-08-09T17:21:51.510677+00:00 19994330.269999980927 29000292.988999959081 27870463.021999958903 3961781.871999979019 60531.723524515 2024-08-09T17:21:52.518052+00:00 19994330.271999999881 29000292.985999941826 27870462.953000068665 3958660.059000014793 60531.723536174 2024-08-09T17:21:53.525428+00:00 19994330.271000001580 29000292.966000080109 27870463.033999919891 3961883.012000023853 60531.723547644 2024-08-09T17:21:54.516435+00:00 19994330.271000001580 29000293.046000000089 27870463.002000089735 3961475.875000000000 60531.723559303 2024-08-09T17:21:55.523810+00:00 19994330.274000000209 29000292.990000009537 27870462.958999991417 3958067.138999999035 60531.723570773 2024-08-09T17:21:56.514817+00:00 19994330.271999999881 29000292.985999941826 27870463.083999991417 3963447.018999993801 60531.723582433 2024-08-09T17:21:57.522193+00:00 19994330.271999999881 29000292.995000001043 27870462.916000008583 3958911.995000004768 60531.723593908 2024-08-09T17:21:58.513696+00:00 19994330.267999991775 29000293.041000008583 27870463.081999901682 3958160.918999969959 60531.723605562 2024-08-09T17:21:59.520575+00:00 19994330.271000001580 29000292.971999999136 27870462.965000029653 3955777.039000033867 60531.723617038 2024-08-09T17:22:00.512078+00:00 19994330.274000018835 29000292.998000029474 27870463.039000000805 3956476.025999962818 60531.723628691 2024-08-09T17:22:01.518957+00:00 19994330.271000001580 29000293.034999970347 27870462.940000001341 3956410.909000039101 60531.723640167 2024-08-09T17:22:02.510461+00:00 19994330.268999990076 29000292.991999980062 27870463.035999998450 3951830.125000000000 60531.723651821 2024-08-09T17:22:03.517340+00:00 19994330.271999981254 29000292.940000060946 27870462.920000001788 3954675.927999972831 60531.723663480 2024-08-09T17:22:04.524715+00:00 19994330.272000011057 29000293.064999941736 27870463.133000001311 3957216.050000011921 60531.723674951 2024-08-09T17:22:05.515722+00:00 19994330.270000010729 29000293.009999990463 27870462.997999999672 3956642.015999972820 60531.723686610 2024-08-09T17:22:06.523097+00:00 19994330.271999958903 29000292.951000090688 27870462.964000020176 3959369.008000016212 60531.723698086 2024-08-09T17:22:07.514601+00:00 19994330.275000039488 29000293.080999970436 27870462.982999980450 3955325.004000008106 60531.723709739 2024-08-09T17:22:08.521480+00:00 19994330.268000010401 29000292.927999999374 27870462.970000028610 3951966.909999967087 60531.723721215 2024-08-09T17:22:09.512983+00:00 19994330.268999990076 29000292.951000001281 27870463.009999990463 3955833.035000026226 60531.723732869 2024-08-09T17:22:10.519862+00:00 19994330.274999979883 29000293.021999999881 27870463.028999980539 3955144.073000013828 60531.723744344 2024-08-09T17:22:11.511366+00:00 19994330.272999998182 29000293.076000008732 27870463.041000008583 3950660.917999982834 60531.723755998 2024-08-09T17:22:12.518245+00:00 19994330.268999990076 29000292.954999998212 27870462.865000009537 3952932.139999986161 60531.723767658 2024-08-09T17:22:13.525620+00:00 19994330.268999990076 29000292.971999999136 27870463.062999960035 3954032.849000037182 60531.723779127 2024-08-09T17:22:14.516627+00:00 19994330.271000031382 29000293.023999989033 27870462.944000009447 3954960.057999968994 60531.723790787 2024-08-09T17:22:15.524002+00:00 19994330.272999998182 29000292.997000008821 27870463.085000038147 3956252.884000002872 60531.723802263 2024-08-09T17:22:16.515505+00:00 19994330.271000031382 29000292.975999981165 27870462.991000000387 3957875.077000021935 60531.723813917 2024-08-09T17:22:17.522385+00:00 19994330.273999989033 29000293.048000041395 27870463.000999990851 3956520.041999996174 60531.723825392 2024-08-09T17:22:18.513888+00:00 19994330.270000040531 29000292.958000000566 27870462.987000048161 3957219.038999975193 60531.723837046 2024-08-09T17:22:19.520767+00:00 19994330.270999908447 29000293.043999969959 27870463.021999958903 3957306.833999990951 60531.723848522 2024-08-09T17:22:20.512269+00:00 19994330.269000049680 29000293.007000029087 27870462.952000018209 3953726.061000049114 60531.723860181 2024-08-09T17:22:21.519645+00:00 19994330.272999998182 29000292.944000009447 27870463.021999958903 3956048.000000000000 60531.723871651 2024-08-09T17:22:22.510652+00:00 19994330.272999998182 29000293.002999961376 27870462.993000030518 3954707.089999973774 60531.723883310 2024-08-09T17:22:23.518028+00:00 19994330.271999958903 29000293.030000030994 27870462.993000030518 3952960.861999989022 60531.723894964 2024-08-09T17:22:24.524907+00:00 19994330.269999980927 29000292.973999980837 27870462.987999919802 3955797.065999985207 60531.723906440 2024-08-09T17:22:25.516410+00:00 19994330.269999980927 29000293.026000019163 27870463.017000079155 3957206.010000050068 60531.723918099 2024-08-09T17:22:26.523785+00:00 19994330.272000070661 29000293.020999971777 27870463.042999979109 3956249.005999923218 60531.723929569 2024-08-09T17:22:27.514793+00:00 19994330.271999958903 29000292.971999999136 27870462.894999980927 3957220.989000082016 60531.723941229 2024-08-09T17:22:28.522168+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3959492.949000000954 60531.723952699 2024-08-09T17:22:29.513175+00:00 19994330.269000049680 29000293.003000020981 27870463.008999940008 3952931.070999979973 60531.723964358 2024-08-09T17:22:30.520552+00:00 19994330.271000031382 29000292.950999978930 27870463.000000000000 3954603.006000041962 60531.723975834 2024-08-09T17:22:31.512053+00:00 19994330.270999908447 29000293.021999958903 27870462.921000000089 3962996.041000009049 60531.723987488 2024-08-09T17:22:32.518932+00:00 19994330.272000070661 29000292.983999971300 27870463.110000010580 3960002.974999905098 60531.723998963 2024-08-09T17:22:33.510435+00:00 19994330.272999998182 29000293.027000069618 27870463.000000000000 3953588.973000050057 60531.724010617 2024-08-09T17:22:34.517315+00:00 19994330.270999908447 29000292.993999961764 27870462.932000041008 3954465.023999928962 60531.724022277 2024-08-09T17:22:35.524690+00:00 19994330.268000010401 29000293.001000050455 27870463.003999948502 3951195.012000083923 60531.724033746 2024-08-09T17:22:36.515697+00:00 19994330.271000031382 29000292.962000008672 27870463.049000021070 3954511.981999992859 60531.724045406 2024-08-09T17:22:37.523072+00:00 19994330.276000019163 29000293.042999979109 27870462.927000049502 3950924.944999932777 60531.724056882 2024-08-09T17:22:38.514576+00:00 19994330.269999980927 29000292.990999940783 27870463.067000001669 3956045.961000084877 60531.724068535 2024-08-09T17:22:39.521455+00:00 19994330.272999998182 29000292.981999989599 27870462.954999998212 3953453.138999938965 60531.724080011 2024-08-09T17:22:40.512957+00:00 19994330.271999958903 29000293.052000049502 27870463.052000001073 3954612.935999989975 60531.724091665 2024-08-09T17:22:41.519837+00:00 19994330.267000079155 29000293.019999980927 27870462.993000000715 3956600.042999982834 60531.724103141 2024-08-09T17:22:42.511340+00:00 19994330.271000031382 29000292.989000078291 27870462.960999999195 3957356.932000041008 60531.724114794 2024-08-09T17:22:43.518219+00:00 19994330.276999950409 29000292.977999929339 27870463.004000011832 3954704.059000014793 60531.724126454 2024-08-09T17:22:44.525595+00:00 19994330.268000010401 29000292.986999988556 27870463.022999998182 3953091.983000040054 60531.724137924 2024-08-09T17:22:45.516602+00:00 19994330.272999998182 29000292.962000001222 27870463.008999999613 3955583.982999920845 60531.724149583 2024-08-09T17:22:46.523977+00:00 19994330.269000001252 29000293.013000000268 27870463.033999979496 3957096.004000068177 60531.724161059 2024-08-09T17:22:47.515480+00:00 19994330.269999999553 29000293.013999998569 27870462.982000019401 3956469.016999959946 60531.724172712 2024-08-09T17:22:48.522359+00:00 19994330.272999998182 29000293.011999990791 27870462.985000010580 3953975.998999952804 60531.724184188 2024-08-09T17:22:49.513863+00:00 19994330.271999999881 29000293.028000008315 27870462.966999951750 3953828.984000086784 60531.724195842 2024-08-09T17:22:50.520742+00:00 19994330.272999998182 29000292.932999998331 27870462.983000040054 3954624.998999952804 60531.724207317 2024-08-09T17:22:51.512245+00:00 19994330.268999990076 29000293.037999991328 27870463.039999961853 3961333.950999975204 60531.724218977 2024-08-09T17:22:52.519621+00:00 19994330.270000010729 29000292.974999990314 27870463.044000029564 3954588.967000008095 60531.724230447 2024-08-09T17:22:53.510627+00:00 19994330.271999981254 29000293.046000000089 27870463.018000010401 3958323.001000047196 60531.724242107 2024-08-09T17:22:54.518003+00:00 19994330.275000009686 29000293.017000019550 27870462.991000000387 3954863.029999970924 60531.724253760 2024-08-09T17:22:55.524882+00:00 19994330.268000010401 29000292.964999970049 27870462.899999979883 3950765.039000033867 60531.724265236 2024-08-09T17:22:56.516385+00:00 19994330.273999989033 29000293.031000021845 27870463.063000019640 3953529.166999936104 60531.724276890 2024-08-09T17:22:57.523264+00:00 19994330.268999990076 29000292.982999980450 27870462.977000001818 3955800.781000018120 60531.724288365 2024-08-09T17:22:58.514767+00:00 19994330.269000019878 29000292.944999989122 27870463.018000010401 3955098.050999999046 60531.724300025 2024-08-09T17:22:59.522143+00:00 19994330.274999979883 29000293.047000050545 27870463.021000031382 3957229.006999969017 60531.724311495 2024-08-09T17:23:00.513149+00:00 19994330.271000031382 29000292.991000000387 27870462.962000008672 3958587.041000009049 60531.724323154 2024-08-09T17:23:01.520525+00:00 19994330.272000011057 29000293.014999989420 27870463.044999960810 3958704.995000004768 60531.724334624 2024-08-09T17:23:02.511532+00:00 19994330.269999980927 29000292.954999979585 27870463.011000040919 3955076.967000008095 60531.724346284 2024-08-09T17:23:03.518907+00:00 19994330.272000011057 29000293.028000000864 27870462.965999960899 3953190.947000027169 60531.724357754 2024-08-09T17:23:04.509915+00:00 19994330.271999958903 29000292.968000050634 27870462.983000040054 3954482.080000042915 60531.724369413 2024-08-09T17:23:05.517290+00:00 19994330.272000011057 29000293.021999958903 27870463.078999999911 3952832.977999926079 60531.724381067 2024-08-09T17:23:06.524169+00:00 19994330.271000031382 29000292.953999999911 27870462.856999989599 3956608.968000053894 60531.724392543 2024-08-09T17:23:07.515672+00:00 19994330.269999980927 29000293.039999961853 27870463.046999931335 3952677.075999975204 60531.724404196 2024-08-09T17:23:08.522551+00:00 19994330.269999980927 29000292.999000068754 27870463.009999990463 3952573.001000047196 60531.724415672 2024-08-09T17:23:09.514054+00:00 19994330.270000040531 29000293.041999939829 27870463.068000078201 3954611.903999925125 60531.724427331 2024-08-09T17:23:10.521430+00:00 19994330.276999950409 29000292.991999980062 27870462.949000000954 3956365.085000038147 60531.724438801 2024-08-09T17:23:11.512437+00:00 19994330.270000040531 29000293.045000080019 27870463.075999978930 3955185.914000033867 60531.724450461 2024-08-09T17:23:12.519812+00:00 19994330.267000019550 29000292.960999969393 27870462.884999990463 3953013.105000019073 60531.724461936 2024-08-09T17:23:13.511315+00:00 19994330.271999958903 29000292.986999988556 27870463.026999950409 3955996.832999945153 60531.724473590 2024-08-09T17:23:14.518195+00:00 19994330.271999958903 29000293.037999991328 27870463.068000078201 3958542.070000051986 60531.724485066 2024-08-09T17:23:15.509698+00:00 19994330.274000048637 29000292.976000070572 27870462.924000021070 3955997.018999934196 60531.724496725 2024-08-09T17:23:16.517073+00:00 19994330.271999958903 29000292.927999969572 27870462.929999951273 3954558.995000004768 60531.724508379 2024-08-09T17:23:17.523952+00:00 19994330.269000049680 29000293.022999998182 27870463.089999999851 3956644.060000061989 60531.724519855 2024-08-09T17:23:18.515455+00:00 19994330.271000031382 29000293.044000029564 27870463.041999999434 3955732.908999919891 60531.724531509 2024-08-09T17:23:19.522334+00:00 19994330.269999980927 29000292.967999938875 27870462.941999990493 3959721.032000064850 60531.724542984 2024-08-09T17:23:20.513838+00:00 19994330.271999958903 29000293.054000020027 27870463.007000010461 3954472.048999906052 60531.724554638 2024-08-09T17:23:21.520717+00:00 19994330.272000070661 29000292.975000020117 27870463.015999998897 3958353.982000112999 60531.724566114 2024-08-09T17:23:22.512219+00:00 19994330.271999958903 29000293.044999990612 27870463.042999979109 3958049.997999907006 60531.724577773 2024-08-09T17:23:23.519595+00:00 19994330.271999958903 29000292.989000011235 27870462.997999999672 3954867.069000006188 60531.724589243 2024-08-09T17:23:24.510603+00:00 19994330.268000010401 29000292.969000000507 27870462.939000010490 3952288.961000084877 60531.724600903 2024-08-09T17:23:25.517978+00:00 19994330.274000048637 29000292.973999988288 27870463.008999969810 3957261.932999968994 60531.724612372 2024-08-09T17:23:26.508985+00:00 19994330.271999958903 29000292.947000000626 27870462.939000010490 3957092.960999966133 60531.724624032 2024-08-09T17:23:27.516360+00:00 19994330.269999980927 29000293.075000021607 27870463.036000009626 3959338.100000023842 60531.724635691 2024-08-09T17:23:28.523735+00:00 19994330.272999998182 29000293.000000000000 27870463.049000021070 3955559.027999997139 60531.724647162 2024-08-09T17:23:29.514742+00:00 19994330.270000100136 29000293.000999990851 27870462.993999961764 3957340.906999946106 60531.724658821 2024-08-09T17:23:30.522118+00:00 19994330.268999930471 29000292.983000010252 27870463.041000008583 3956614.140000104904 60531.724670291 2024-08-09T17:23:31.513125+00:00 19994330.274000048637 29000293.018000010401 27870462.943000018597 3957142.897999883164 60531.724681950 2024-08-09T17:23:32.520500+00:00 19994330.271000031382 29000292.997999969870 27870463.045000020415 3954201.967000008095 60531.724693426 2024-08-09T17:23:33.512003+00:00 19994330.272999998182 29000292.976000010967 27870462.946999970824 3955276.949000000954 60531.724705080 2024-08-09T17:23:34.518883+00:00 19994330.269999980927 29000293.031000021845 27870463.031000021845 3959925.032000064850 60531.724716555 2024-08-09T17:23:35.510386+00:00 19994330.268000010401 29000293.010999981314 27870463.033999979496 3954563.087000011932 60531.724728209 2024-08-09T17:23:36.517264+00:00 19994330.272999998182 29000292.928000029176 27870462.921000000089 3961198.013999938965 60531.724739869 2024-08-09T17:23:37.524639+00:00 19994330.271999958903 29000293.020999971777 27870463.008000019938 3952807.873000026215 60531.724751338 2024-08-09T17:23:38.515647+00:00 19994330.272999998182 29000293.062000039965 27870463.057000041008 3957869.129999995232 60531.724762998 2024-08-09T17:23:39.523023+00:00 19994330.272999998182 29000292.962999999523 27870462.960999969393 3958538.909999967087 60531.724774468 2024-08-09T17:23:40.514030+00:00 19994330.267000000924 29000292.986999928951 27870463.026999950409 3957376.037999988068 60531.724786127 2024-08-09T17:23:41.521405+00:00 19994330.271000001580 29000292.983000040054 27870462.962000008672 3960087.978000044823 60531.724797597 2024-08-09T17:23:42.512412+00:00 19994330.274999998510 29000293.009999990463 27870462.991000059992 3958183.978999971878 60531.724809257 2024-08-09T17:23:43.519787+00:00 19994330.269999999553 29000293.062000039965 27870463.021999958903 3958781.094000101089 60531.724820727 2024-08-09T17:23:44.510795+00:00 19994330.272999998182 29000292.957000020891 27870462.952000018209 3955632.951999903191 60531.724832386 2024-08-09T17:23:45.518170+00:00 19994330.269999999553 29000292.997999910265 27870463.074000000954 3954983.961000084877 60531.724843856 2024-08-09T17:23:46.509177+00:00 19994330.268000010401 29000292.919000029564 27870462.934000018984 3959501.924999951851 60531.724855516 2024-08-09T17:23:47.516552+00:00 19994330.275000009686 29000293.102000001818 27870463.042999979109 3964100.069000006188 60531.724867169 2024-08-09T17:23:48.523431+00:00 19994330.269999980927 29000292.935000058264 27870462.998000029474 3956707.047999978065 60531.724878645 2024-08-09T17:23:49.514933+00:00 19994330.270000010729 29000293.051999930292 27870462.949999928474 3954928.996000051033 60531.724890299 2024-08-09T17:23:50.521814+00:00 19994330.272999998182 29000292.989000078291 27870463.053000088781 3955215.944000006188 60531.724901774 2024-08-09T17:23:51.513317+00:00 19994330.271000001580 29000292.980000019073 27870462.977000001818 3956498.082000017166 60531.724913428 2024-08-09T17:23:52.520196+00:00 19994330.271000001580 29000293.021999958903 27870462.996999979019 3958476.944999932777 60531.724924904 2024-08-09T17:23:53.511699+00:00 19994330.273999989033 29000292.998000029474 27870463.047999981791 3958723.000000000000 60531.724936557 2024-08-09T17:23:54.518578+00:00 19994330.270000040531 29000293.022999998182 27870462.983000040054 3960274.050999999046 60531.724948033 2024-08-09T17:23:55.510082+00:00 19994330.273999989033 29000293.026999950409 27870462.975999999791 3954527.935000061989 60531.724959687 2024-08-09T17:23:56.516961+00:00 19994330.268000010401 29000292.955000039190 27870462.967999998480 3955717.085999966133 60531.724971163 2024-08-09T17:23:57.508464+00:00 19994330.268999990076 29000293.038999918848 27870463.008999999613 3957270.929000020027 60531.724982822 2024-08-09T17:23:58.515839+00:00 19994330.273999989033 29000292.922000050545 27870463.013000000268 3961271.082999945153 60531.724994476 2024-08-09T17:23:59.522718+00:00 19994330.270999971777 29000293.067999999970 27870463.000000011176 3957270.925999999046 60531.725005952 2024-08-09T17:24:00.514222+00:00 19994330.272000011057 29000292.956000000238 27870463.001999970526 3958189.994000076782 60531.725017605 2024-08-09T17:24:01.521101+00:00 19994330.271000031382 29000293.054999988526 27870463.055000010878 3954802.105999947060 60531.725029081 2024-08-09T17:24:02.512603+00:00 19994330.269999980927 29000292.953000009060 27870462.988999988884 3956172.850999950897 60531.725040735 2024-08-09T17:24:03.519483+00:00 19994330.272000011057 29000292.986000001431 27870462.881000008434 3950473.981999992859 60531.725052211 2024-08-09T17:24:04.510986+00:00 19994330.272999998182 29000293.057999998331 27870463.083000000566 3955363.085000038147 60531.725063870 2024-08-09T17:24:05.518361+00:00 19994330.270999971777 29000292.974000010639 27870462.995000001043 3955056.024999976158 60531.725075340 2024-08-09T17:24:06.509369+00:00 19994330.269000049680 29000293.022999998182 27870463.028000000864 3960925.990000010002 60531.725086999 2024-08-09T17:24:07.516744+00:00 19994330.270999908447 29000292.956999961287 27870462.980000019073 3956887.032000064850 60531.725098653 2024-08-09T17:24:08.523623+00:00 19994330.272999998182 29000292.971999999136 27870462.995999988168 3958891.985000013839 60531.725110129 2024-08-09T17:24:09.515126+00:00 19994330.274000048637 29000293.059999998659 27870463.052999969572 3957645.882999897003 60531.725121783 2024-08-09T17:24:10.522006+00:00 19994330.269999980927 29000292.918000038713 27870462.953999999911 3957769.021000028122 60531.725133258 2024-08-09T17:24:11.513509+00:00 19994330.269999980927 29000293.096999999136 27870463.031000021845 3956421.074000000954 60531.725144918 2024-08-09T17:24:12.520884+00:00 19994330.271000031382 29000292.958999991417 27870462.995999988168 3960023.023000001907 60531.725156388 2024-08-09T17:24:13.511891+00:00 19994330.269999980927 29000293.009999990463 27870463.102000001818 3956530.985000013839 60531.725168047 2024-08-09T17:24:14.519266+00:00 19994330.275000099093 29000292.986999988556 27870462.930999990553 3954719.932000041008 60531.725179517 2024-08-09T17:24:15.510274+00:00 19994330.271999958903 29000292.951000031084 27870462.904000040144 3956935.144999980927 60531.725191176 2024-08-09T17:24:16.517649+00:00 19994330.268999930471 29000293.037000000477 27870463.059999939054 3958573.883000016212 60531.725202647 2024-08-09T17:24:17.508656+00:00 19994330.272000070661 29000293.028999920934 27870462.967000011355 3956443.947999954224 60531.725214306 2024-08-09T17:24:18.516033+00:00 19994330.268999930471 29000293.016000028700 27870463.022000070661 3956513.126000047196 60531.725225965 2024-08-09T17:24:19.523406+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3958686.912999988068 60531.725237435 2024-08-09T17:24:20.514413+00:00 19994330.274000048637 29000292.995000001043 27870463.026999950409 3954531.965000032913 60531.725249095 2024-08-09T17:24:21.521789+00:00 19994330.269999980927 29000293.027000069618 27870462.997000098228 3958696.003999948967 60531.725260565 2024-08-09T17:24:22.512796+00:00 19994330.271999958903 29000292.957999940962 27870462.970999959856 3958848.062000035774 60531.725272224 2024-08-09T17:24:23.520170+00:00 19994330.270000100136 29000292.986000061035 27870462.952000018209 3957404.011999965180 60531.725283694 2024-08-09T17:24:24.511178+00:00 19994330.270999908447 29000293.048999909312 27870463.037999991328 3955361.064999938011 60531.725295354 2024-08-09T17:24:25.518554+00:00 19994330.268000010401 29000292.944000009447 27870463.039000030607 3960877.832000017166 60531.725306824 2024-08-09T17:24:26.509561+00:00 19994330.272999998182 29000293.060000058264 27870462.957999940962 3956785.042000054847 60531.725318483 2024-08-09T17:24:27.516936+00:00 19994330.272000070661 29000292.982999920845 27870463.039000030607 3963847.064000010025 60531.725329959 2024-08-09T17:24:28.508439+00:00 19994330.269999980927 29000292.988000039011 27870463.006999969482 3957120.939000010025 60531.725341612 2024-08-09T17:24:29.515318+00:00 19994330.271999958903 29000292.978000041097 27870463.041000008583 3953836.089999914169 60531.725353272 2024-08-09T17:24:30.522693+00:00 19994330.269999980927 29000292.982999920845 27870462.904999971390 3957996.945000051986 60531.725364742 2024-08-09T17:24:31.513701+00:00 19994330.275000099093 29000293.043000098318 27870463.014000058174 3955710.962000011932 60531.725376401 2024-08-09T17:24:32.521076+00:00 19994330.272999998182 29000292.993999961764 27870463.033999919891 3954965.009999989998 60531.725387871 2024-08-09T17:24:33.512083+00:00 19994330.268999930471 29000293.021999958903 27870463.019999980927 3951429.046000003815 60531.725399530 2024-08-09T17:24:34.519458+00:00 19994330.267999999225 29000292.957000020891 27870462.993000000715 3961664.986999989022 60531.725411006 2024-08-09T17:24:35.510961+00:00 19994330.274999998510 29000293.019999980927 27870462.931000001729 3956553.011999965180 60531.725422666 2024-08-09T17:24:36.518336+00:00 19994330.271000009030 29000293.032000001520 27870463.081000000238 3948620.030000091065 60531.725434136 2024-08-09T17:24:37.509344+00:00 19994330.272999990731 29000292.960000000894 27870462.932000000030 3954801.037999988068 60531.725445795 2024-08-09T17:24:38.516719+00:00 19994330.268000010401 29000293.018000010401 27870463.019999999553 3953539.911999940872 60531.725457266 2024-08-09T17:24:39.507726+00:00 19994330.272999998182 29000292.970999989659 27870462.969000011683 3955157.128000020981 60531.725468925 2024-08-09T17:24:40.515101+00:00 19994330.271999981254 29000293.002000000328 27870463.035000000149 3953406.860999941826 60531.725480578 2024-08-09T17:24:41.521980+00:00 19994330.271000001580 29000292.978999998420 27870462.981999989599 3959876.088000059128 60531.725492054 2024-08-09T17:24:42.513484+00:00 19994330.274000018835 29000293.025000009686 27870463.025999989361 3959996.842000000179 60531.725503714 2024-08-09T17:24:43.520859+00:00 19994330.271000001580 29000292.981999989599 27870462.994000021368 3956915.135999999009 60531.725515184 2024-08-09T17:24:44.511866+00:00 19994330.265999998897 29000293.063000019640 27870462.999000009149 3957941.951000000816 60531.725526843 2024-08-09T17:24:45.519241+00:00 19994330.272999998182 29000292.981999989599 27870462.958000000566 3956042.993000001181 60531.725538313 2024-08-09T17:24:46.510249+00:00 19994330.271000001580 29000292.958000000566 27870462.972999989986 3949966.069999999832 60531.725549973 2024-08-09T17:24:47.517624+00:00 19994330.272999998182 29000293.009999990463 27870463.090999960899 3957364.938999998849 60531.725561442 2024-08-09T17:24:48.508631+00:00 19994330.270999971777 29000292.962999999523 27870462.984000030905 3957194.980999999214 60531.725573102 2024-08-09T17:24:49.516007+00:00 19994330.270000040531 29000292.981999989599 27870462.921000000089 3954992.044000003021 60531.725584756 2024-08-09T17:24:50.522885+00:00 19994330.271999958903 29000293.087999999523 27870463.073000010103 3958870.903999999166 60531.725596231 2024-08-09T17:24:51.514389+00:00 19994330.271000031382 29000292.950999978930 27870462.904999971390 3951482.188000001013 60531.725607885 2024-08-09T17:24:52.521268+00:00 19994330.276000019163 29000293.026000019163 27870463.104999959469 3956258.850999996066 60531.725619361 2024-08-09T17:24:53.512771+00:00 19994330.268999990076 29000292.987999979407 27870463.019000049680 3955171.961999997031 60531.725631014 2024-08-09T17:24:54.519650+00:00 19994330.269999980927 29000293.001000050455 27870462.988999959081 3959302.095000005793 60531.725642490 2024-08-09T17:24:55.511153+00:00 19994330.269999980927 29000293.003000020981 27870462.903000000864 3956200.979999997187 60531.725654144 2024-08-09T17:24:56.518032+00:00 19994330.271000031382 29000293.003999948502 27870463.050999999046 3953435.972999996971 60531.725665620 2024-08-09T17:24:57.509536+00:00 19994330.273999989033 29000293.065999981016 27870463.026000019163 3954652.050000004005 60531.725677279 2024-08-09T17:24:58.516911+00:00 19994330.269999980927 29000292.937000039965 27870463.067999958992 3957005.933999992907 60531.725688749 2024-08-09T17:24:59.507918+00:00 19994330.271000031382 29000293.022999998182 27870462.954000119120 3955515.984999998938 60531.725700408 2024-08-09T17:25:00.515293+00:00 19994330.271000031382 29000292.998000029474 27870462.969999909401 3956224.054000005126 60531.725712062 2024-08-09T17:25:01.522173+00:00 19994330.271000031382 29000293.006999969482 27870463.102000001818 3956492.996999993920 60531.725723538 2024-08-09T17:25:02.513676+00:00 19994330.269999980927 29000293.042999979109 27870462.940999981016 3958039.058999999892 60531.725735192 2024-08-09T17:25:03.520555+00:00 19994330.275999899954 29000292.988000039011 27870463.004999998957 3950175.920000001788 60531.725746667 2024-08-09T17:25:04.512057+00:00 19994330.272999998182 29000292.949000000954 27870462.961000081152 3953089.020999997854 60531.725758327 2024-08-09T17:25:05.519432+00:00 19994330.268000010401 29000292.949999928474 27870463.005999919027 3953040.896000013221 60531.725769797 2024-08-09T17:25:06.510440+00:00 19994330.270000100136 29000293.041000008583 27870462.956000089645 3964591.120999991894 60531.725781456 2024-08-09T17:25:07.517816+00:00 19994330.271999958903 29000292.995000001043 27870463.008999940008 3957077.966000006068 60531.725792926 2024-08-09T17:25:08.508823+00:00 19994330.274000048637 29000293.016000028700 27870462.993000030518 3957002.012999997009 60531.725804585 2024-08-09T17:25:09.516198+00:00 19994330.266999959946 29000293.039000030607 27870463.057000041008 3953627.023000001907 60531.725816056 2024-08-09T17:25:10.507205+00:00 19994330.272999998182 29000292.982999920845 27870462.989999890327 3956105.046000003815 60531.725827715 2024-08-09T17:25:11.514581+00:00 19994330.271000031382 29000292.978000041097 27870462.962000008672 3955095.971000000834 60531.725839375 2024-08-09T17:25:12.521956+00:00 19994330.271999958903 29000293.008000019938 27870463.037999998778 3959124.990999997128 60531.725850850 2024-08-09T17:25:13.513459+00:00 19994330.268000010401 29000292.962999999523 27870462.916000001132 3954285.905000001192 60531.725862504 2024-08-09T17:25:14.520338+00:00 19994330.279000040144 29000293.067999999970 27870463.147999998182 3958308.112999991048 60531.725873980 2024-08-09T17:25:15.511841+00:00 19994330.266999959946 29000292.971000000834 27870462.896999999881 3958135.862000002991 60531.725885633 2024-08-09T17:25:16.518721+00:00 19994330.272999998182 29000292.991000011563 27870463.042999979109 3956870.189999998081 60531.725897104 2024-08-09T17:25:17.509728+00:00 19994330.268999930471 29000293.006000000983 27870462.988000009209 3957131.965999991167 60531.725908763 2024-08-09T17:25:18.517103+00:00 19994330.271000031382 29000292.990000009537 27870462.943000018597 3950253.855000019073 60531.725920239 2024-08-09T17:25:19.508606+00:00 19994330.276000019163 29000293.038999971002 27870463.089999999851 3959283.048999994993 60531.725931892 2024-08-09T17:25:20.515485+00:00 19994330.268000010401 29000292.942000001669 27870462.993000000715 3957033.004000008106 60531.725943551 2024-08-09T17:25:21.522860+00:00 19994330.271000031382 29000293.048000041395 27870462.976000010967 3954282.044000000227 60531.725955022 2024-08-09T17:25:22.513868+00:00 19994330.269999980927 29000292.969999969006 27870462.925999999046 3956610.046000003815 60531.725966681 2024-08-09T17:25:23.521243+00:00 19994330.272999998182 29000292.977000001818 27870463.017999950796 3955794.017999976873 60531.725978151 2024-08-09T17:25:24.512250+00:00 19994330.268999930471 29000293.005999978632 27870463.007000029087 3952195.895000011194 60531.725989810 2024-08-09T17:25:25.519625+00:00 19994330.275000099093 29000292.971000019461 27870463.000000000000 3960880.099999994040 60531.726001286 2024-08-09T17:25:26.511129+00:00 19994330.271999958903 29000293.069000009447 27870463.038999971002 3959475.921000003815 60531.726012940 2024-08-09T17:25:27.518008+00:00 19994330.269000001252 29000292.973999980837 27870463.040000021458 3951832.990000010002 60531.726024416 2024-08-09T17:25:28.509511+00:00 19994330.269999999553 29000293.049000021070 27870462.998000029474 3961143.087999999989 60531.726036075 2024-08-09T17:25:29.516886+00:00 19994330.274000000209 29000292.950999978930 27870462.958999991417 3955788.967000008095 60531.726047545 2024-08-09T17:25:30.507893+00:00 19994330.271000009030 29000292.982000049204 27870463.013999998569 3961189.875000000000 60531.726059204 2024-08-09T17:25:31.515268+00:00 19994330.271999999881 29000293.067000031471 27870462.992999970913 3959224.065999985207 60531.726070858 2024-08-09T17:25:32.522148+00:00 19994330.268999990076 29000292.946999911219 27870463.019000049680 3960001.023999989033 60531.726082334 2024-08-09T17:25:33.513651+00:00 19994330.271000001580 29000293.008000019938 27870462.900999899954 3955071.032000004780 60531.726093987 2024-08-09T17:25:34.520530+00:00 19994330.272000011057 29000292.991999980062 27870463.063000079244 3954894.032000004780 60531.726105463 2024-08-09T17:25:35.512034+00:00 19994330.271000001580 29000293.036000009626 27870462.988999959081 3954368.905999987852 60531.726117117 2024-08-09T17:25:36.518912+00:00 19994330.271999981254 29000292.986999988556 27870463.046000000089 3957385.973000019789 60531.726128593 2024-08-09T17:25:37.510416+00:00 19994330.272999998182 29000293.004000071436 27870462.935999989510 3955754.109999984968 60531.726140247 2024-08-09T17:25:38.517295+00:00 19994330.268999990076 29000292.977999929339 27870463.116000059992 3953416.978000015020 60531.726151722 2024-08-09T17:25:39.508797+00:00 19994330.271000001580 29000293.049000021070 27870462.911000009626 3959020.012999982107 60531.726163376 2024-08-09T17:25:40.515677+00:00 19994330.271000031382 29000292.942999958992 27870462.997999910265 3956980.974000006914 60531.726174852 2024-08-09T17:25:41.507181+00:00 19994330.273999989033 29000293.019000049680 27870462.989000078291 3956514.884999989998 60531.726186511 2024-08-09T17:25:42.514556+00:00 19994330.269999980927 29000292.950000051409 27870463.036000009626 3957101.138000010978 60531.726198165 2024-08-09T17:25:43.521435+00:00 19994330.271000031382 29000293.032999988645 27870463.006999969482 3955672.898000001907 60531.726209641 2024-08-09T17:25:44.512940+00:00 19994330.270999971777 29000293.008999940008 27870462.998000029474 3957806.995000004768 60531.726221294 2024-08-09T17:25:45.519817+00:00 19994330.274000048637 29000293.029999971390 27870462.974999900907 3960804.011000006925 60531.726232770 2024-08-09T17:25:46.511320+00:00 19994330.267999950796 29000293.012000080198 27870463.050999999046 3955874.085999995004 60531.726244424 2024-08-09T17:25:47.518200+00:00 19994330.272999998182 29000292.945999979973 27870462.987000111490 3955579.982999979984 60531.726255899 2024-08-09T17:25:48.509703+00:00 19994330.272000011057 29000293.001999970526 27870462.953999999911 3957248.031000018120 60531.726267559 2024-08-09T17:25:49.517079+00:00 19994330.268000010401 29000293.032000061125 27870463.006999969482 3959823.979000002146 60531.726279029 2024-08-09T17:25:50.508085+00:00 19994330.273999989033 29000292.964999999851 27870463.034999970347 3956786.921999990940 60531.726290688 2024-08-09T17:25:51.515460+00:00 19994330.271000031382 29000292.973999999464 27870462.875000000000 3958405.037999988068 60531.726302158 2024-08-09T17:25:52.506467+00:00 19994330.274999979883 29000293.054999999702 27870463.096999999136 3957726.034000039101 60531.726313818 2024-08-09T17:25:53.513843+00:00 19994330.268000010401 29000292.929999988526 27870462.938000008464 3956217.955999969970 60531.726325471 2024-08-09T17:25:54.520722+00:00 19994330.271000031382 29000293.025000009686 27870463.040999989957 3957678.087000011932 60531.726336947 2024-08-09T17:25:55.512225+00:00 19994330.271000031382 29000293.041000008583 27870463.065000001341 3957974.889999986161 60531.726348601 2024-08-09T17:25:56.519104+00:00 19994330.271999958903 29000292.996999979019 27870463.039000000805 3958649.975000023842 60531.726360077 2024-08-09T17:25:57.510608+00:00 19994330.271999958903 29000293.033000018448 27870462.957000020891 3956209.039999961853 60531.726371730 2024-08-09T17:25:58.517486+00:00 19994330.272000070661 29000292.952999979258 27870462.931999981403 3961632.091000020970 60531.726383206 2024-08-09T17:25:59.508990+00:00 19994330.268000010401 29000292.995000001043 27870463.039000000805 3953685.921000003815 60531.726394865 2024-08-09T17:26:00.516364+00:00 19994330.272999998182 29000293.032000008970 27870463.008999969810 3963171.966000020970 60531.726406335 2024-08-09T17:26:01.507372+00:00 19994330.268999930471 29000293.017000019550 27870463.033000048250 3955845.023000001907 60531.726417995 2024-08-09T17:26:02.514748+00:00 19994330.274999979883 29000292.930999990553 27870462.941999968141 3956419.089999973774 60531.726429649 2024-08-09T17:26:03.521627+00:00 19994330.272000070661 29000293.061999980360 27870463.078999999911 3953129.870999991894 60531.726441124 2024-08-09T17:26:04.513130+00:00 19994330.270999908447 29000292.981999989599 27870462.928000029176 3955420.004999995232 60531.726452778 2024-08-09T17:26:05.520010+00:00 19994330.268000010401 29000292.956000030041 27870463.013999998569 3965057.087000011932 60531.726464254 2024-08-09T17:26:06.511512+00:00 19994330.272000070661 29000293.046999990940 27870463.003999948502 3958549.985000013839 60531.726475907 2024-08-09T17:26:07.518391+00:00 19994330.274999979883 29000292.981999989599 27870463.008999999613 3958752.028999983799 60531.726487383 2024-08-09T17:26:08.509894+00:00 19994330.269000049680 29000293.000000059605 27870463.010000050068 3957299.957000017166 60531.726499042 2024-08-09T17:26:09.517269+00:00 19994330.272999998182 29000293.023999929428 27870462.977999929339 3958201.991999983788 60531.726510513 2024-08-09T17:26:10.508277+00:00 19994330.267999891192 29000292.968000050634 27870463.009000059217 3961290.065999985207 60531.726522172 2024-08-09T17:26:11.515653+00:00 19994330.274000048637 29000292.958999991417 27870462.932000041008 3956587.955000042915 60531.726533642 2024-08-09T17:26:12.506659+00:00 19994330.271000031382 29000293.056999921799 27870463.068999890238 3954382.993999958038 60531.726545301 2024-08-09T17:26:13.514035+00:00 19994330.272999998182 29000292.938000079244 27870462.955000039190 3960589.020000040997 60531.726556960 2024-08-09T17:26:14.521410+00:00 19994330.269999980927 29000293.010999921709 27870462.937000039965 3957639.987999976147 60531.726568431 2024-08-09T17:26:15.512417+00:00 19994330.272999998182 29000293.027000069618 27870462.995999928564 3957982.978999971878 60531.726580090 2024-08-09T17:26:16.519792+00:00 19994330.268000010401 29000293.033999919891 27870463.108000040054 3960242.055000007153 60531.726591566 2024-08-09T17:26:17.511295+00:00 19994330.271000031382 29000292.980000019073 27870463.009999990463 3959500.041000009049 60531.726603220 2024-08-09T17:26:18.518175+00:00 19994330.273999929428 29000292.973000049591 27870462.935000058264 3954721.921000003815 60531.726614696 2024-08-09T17:26:19.509678+00:00 19994330.271000031382 29000293.019999980927 27870463.000999931246 3956491.018000007141 60531.726626349 2024-08-09T17:26:20.516557+00:00 19994330.271000031382 29000293.001999970526 27870463.078999999911 3955772.888999999035 60531.726637825 2024-08-09T17:26:21.508060+00:00 19994330.267000000924 29000292.975000020117 27870462.889000058174 3955944.074000000954 60531.726649479 2024-08-09T17:26:22.514939+00:00 19994330.274000000209 29000293.037999991328 27870463.036000009626 3955687.031000018120 60531.726660954 2024-08-09T17:26:23.506442+00:00 19994330.271000001580 29000292.950999978930 27870463.038999918848 3958403.899999976158 60531.726672608 2024-08-09T17:26:24.513322+00:00 19994330.276000011712 29000293.022000070661 27870462.983000040054 3958825.058000028133 60531.726684267 2024-08-09T17:26:25.520697+00:00 19994330.268999990076 29000292.975000020117 27870462.950999978930 3959104.038999975193 60531.726695743 2024-08-09T17:26:26.512200+00:00 19994330.271000001580 29000292.992999911308 27870463.046000000089 3956543.957000017166 60531.726707397 2024-08-09T17:26:27.519079+00:00 19994330.271000009030 29000293.070999998599 27870463.060999989510 3956684.085999966133 60531.726718872 2024-08-09T17:26:28.510583+00:00 19994330.269999980927 29000292.971000000834 27870462.953999999911 3957279.865999997128 60531.726730532 2024-08-09T17:26:29.517958+00:00 19994330.275000009686 29000293.003999989480 27870462.969000000507 3956555.112000048161 60531.726742002 2024-08-09T17:26:30.508965+00:00 19994330.268000010401 29000292.962999999523 27870463.004999998957 3958176.964999973774 60531.726753661 2024-08-09T17:26:31.516340+00:00 19994330.272999998182 29000293.048000011593 27870462.974999990314 3959372.979000031948 60531.726765132 2024-08-09T17:26:32.507347+00:00 19994330.268999990076 29000292.967000011355 27870463.037000000477 3959099.055999993812 60531.726776791 2024-08-09T17:26:33.514722+00:00 19994330.271999981254 29000293.085999999195 27870463.010000020266 3959801.977999985218 60531.726788261 2024-08-09T17:26:34.505730+00:00 19994330.271000031382 29000292.875000000000 27870462.916999999434 3954029.884000002872 60531.726799920 2024-08-09T17:26:35.513105+00:00 19994330.273999989033 29000293.062000010163 27870463.111000001431 3955987.107999979984 60531.726811579 2024-08-09T17:26:36.520480+00:00 19994330.268999990076 29000292.976000010967 27870462.958999991417 3954977.016000031959 60531.726823050 2024-08-09T17:26:37.511487+00:00 19994330.271000031382 29000293.056999981403 27870463.018000010401 3958552.936999977101 60531.726834709 2024-08-09T17:26:38.518863+00:00 19994330.269999980927 29000292.977000001818 27870463.011999960989 3957954.038999975193 60531.726846179 2024-08-09T17:26:39.509870+00:00 19994330.274999979883 29000292.980000019073 27870462.929000020027 3961117.041999996174 60531.726857838 2024-08-09T17:26:40.517245+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3959767.013999999035 60531.726869314 2024-08-09T17:26:41.508748+00:00 19994330.270000040531 29000293.019999980927 27870462.925000008196 3954684.945000051986 60531.726880968 2024-08-09T17:26:42.515627+00:00 19994330.268000010401 29000293.000999990851 27870463.114000018686 3957884.006999969017 60531.726892443 2024-08-09T17:26:43.507131+00:00 19994330.270999971777 29000293.022999998182 27870462.967999991030 3959241.995000004768 60531.726904103 2024-08-09T17:26:44.514506+00:00 19994330.274999979883 29000292.947000030428 27870462.989000018686 3954588.075999975204 60531.726915757 2024-08-09T17:26:45.521386+00:00 19994330.267000019550 29000293.046999990940 27870463.032999988645 3955995.877000033855 60531.726927232 2024-08-09T17:26:46.512888+00:00 19994330.273999989033 29000292.960000038147 27870463.056999981403 3953939.117999970913 60531.726938892 2024-08-09T17:26:47.520263+00:00 19994330.270999971777 29000292.980999950320 27870462.949999991804 3954388.964000045788 60531.726950362 2024-08-09T17:26:48.511270+00:00 19994330.271000031382 29000293.062999960035 27870462.944000009447 3953454.961999952793 60531.726962022 2024-08-09T17:26:49.518646+00:00 19994330.269999980927 29000293.011000040919 27870463.049000021070 3957910.058000028133 60531.726973491 2024-08-09T17:26:50.509653+00:00 19994330.274000048637 29000292.968000050634 27870462.953999999911 3956415.935000001919 60531.726985151 2024-08-09T17:26:51.517028+00:00 19994330.269999980927 29000292.989999890327 27870462.985000010580 3956542.046000003815 60531.726996627 2024-08-09T17:26:52.508531+00:00 19994330.272999998182 29000293.012000080198 27870463.013000011444 3952275.960999966133 60531.727008280 2024-08-09T17:26:53.515411+00:00 19994330.268000010401 29000292.945999979973 27870463.000000000000 3951318.976999998093 60531.727019756 2024-08-09T17:26:54.506914+00:00 19994330.272999998182 29000293.009999990463 27870462.975999951363 3959131.995000004768 60531.727031410 2024-08-09T17:26:55.513793+00:00 19994330.272999998182 29000293.075999978930 27870463.054000020027 3954921.043000041973 60531.727043069 2024-08-09T17:26:56.521169+00:00 19994330.271000031382 29000292.930999990553 27870462.947000030428 3956689.925000011921 60531.727054545 2024-08-09T17:26:57.512671+00:00 19994330.269999980927 29000293.012000080198 27870463.031999949366 3957284.988999962807 60531.727066198 2024-08-09T17:26:58.519550+00:00 19994330.271999958903 29000292.967999938875 27870462.962000008672 3955864.139000058174 60531.727077674 2024-08-09T17:26:59.511054+00:00 19994330.271000031382 29000293.034000039101 27870463.093000050634 3961270.960999966133 60531.727089334 2024-08-09T17:27:00.518429+00:00 19994330.271000031382 29000293.006999969482 27870462.917999979109 3954895.016999959946 60531.727100804 2024-08-09T17:27:01.509435+00:00 19994330.271999958903 29000292.978000041097 27870463.036999940872 3956625.930000067223 60531.727112457 2024-08-09T17:27:02.516315+00:00 19994330.272000070661 29000293.037999991328 27870462.975000020117 3959391.153999925125 60531.727123933 2024-08-09T17:27:03.507819+00:00 19994330.270999908447 29000292.965000029653 27870463.016999959946 3961712.836000084877 60531.727135593 2024-08-09T17:27:04.515194+00:00 19994330.271000031382 29000293.061999998987 27870463.026000019163 3954812.097999929916 60531.727147062 2024-08-09T17:27:05.506201+00:00 19994330.269999980927 29000292.942999999970 27870462.965999960899 3957066.896999955177 60531.727158722 2024-08-09T17:27:06.513576+00:00 19994330.274000048637 29000293.021000009030 27870463.040000081062 3955215.053000092972 60531.727170376 2024-08-09T17:27:07.520454+00:00 19994330.271000031382 29000293.046999990940 27870463.031999949366 3959376.031000018120 60531.727181851 2024-08-09T17:27:08.511958+00:00 19994330.271999958903 29000292.919000010937 27870462.962999999523 3960243.000999927986 60531.727193505 2024-08-09T17:27:09.518838+00:00 19994330.269000049680 29000293.037999991328 27870462.967999991030 3957129.902000070084 60531.727204981 2024-08-09T17:27:10.510341+00:00 19994330.269999980927 29000292.960000008345 27870463.063000008464 3954292.000999927986 60531.727216640 2024-08-09T17:27:11.517716+00:00 19994330.269999980927 29000293.000000000000 27870462.916999999434 3960309.040000081062 60531.727228110 2024-08-09T17:27:12.508723+00:00 19994330.274999979883 29000293.068000018597 27870463.068999990821 3962664.988999962807 60531.727239770 2024-08-09T17:27:13.516099+00:00 19994330.271999958903 29000292.949000000954 27870462.956000000238 3956692.085999966133 60531.727251240 2024-08-09T17:27:14.507106+00:00 19994330.270000100136 29000292.971999939531 27870462.960999999195 3954651.927000045776 60531.727262899 2024-08-09T17:27:15.514481+00:00 19994330.271000001580 29000293.057000041008 27870463.102000031620 3957197.898999928962 60531.727274369 2024-08-09T17:27:16.505488+00:00 19994330.271999999881 29000293.013999998569 27870462.937999989837 3956862.045000075828 60531.727286029 2024-08-09T17:27:17.512863+00:00 19994330.272999998182 29000292.977999988943 27870462.988999959081 3958828.125000000000 60531.727297688 2024-08-09T17:27:18.520239+00:00 19994330.269999999553 29000292.954999979585 27870462.991000059992 3958413.978999971878 60531.727309158 2024-08-09T17:27:19.511246+00:00 19994330.274000000209 29000293.049000021070 27870463.054999951273 3956507.886999965180 60531.727320817 2024-08-09T17:27:20.518621+00:00 19994330.266999989748 29000292.999000009149 27870462.925999999046 3960008.149999976158 60531.727332287 2024-08-09T17:27:21.509628+00:00 19994330.270000010729 29000292.967999991030 27870463.073000010103 3965207.913000106812 60531.727343947 2024-08-09T17:27:22.517003+00:00 19994330.275000009686 29000293.080000039190 27870463.041000008583 3958944.053999900818 60531.727355422 2024-08-09T17:27:23.508506+00:00 19994330.271999981254 29000292.996999979019 27870463.010999981314 3958518.965000032913 60531.727367076 2024-08-09T17:27:24.515386+00:00 19994330.270000010729 29000292.958999991417 27870462.934000018984 3956158.988999962807 60531.727378552 2024-08-09T17:27:25.506889+00:00 19994330.271999981254 29000292.983999971300 27870462.886000040919 3957573.956000090111 60531.727390205 2024-08-09T17:27:26.513768+00:00 19994330.269000019878 29000293.021999958903 27870463.158999919891 3956855.990999937057 60531.727401681 2024-08-09T17:27:27.505271+00:00 19994330.271999981254 29000292.975000020117 27870462.969000101089 3954458.039000033867 60531.727413335 2024-08-09T17:27:28.512150+00:00 19994330.272999998182 29000293.008000019938 27870462.945999979973 3955346.085999966133 60531.727424995 2024-08-09T17:27:29.519526+00:00 19994330.272999998182 29000293.004999998957 27870463.018999930471 3962584.853000044823 60531.727436464 2024-08-09T17:27:30.510533+00:00 19994330.268000010401 29000292.986999988556 27870463.027000069618 3959673.105999947060 60531.727448124 2024-08-09T17:27:31.517908+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3965001.029999970924 60531.727459594 2024-08-09T17:27:32.508915+00:00 19994330.269999980927 29000292.996999979019 27870462.945000048727 3958600.012000083923 60531.727471253 2024-08-09T17:27:33.516290+00:00 19994330.270000040531 29000293.041000008583 27870463.050999999046 3959525.878999948967 60531.727482729 2024-08-09T17:27:34.507796+00:00 19994330.276999950409 29000292.985000010580 27870462.940999981016 3961146.080000042915 60531.727494383 2024-08-09T17:27:35.514674+00:00 19994330.268999990076 29000292.968999978155 27870462.995999928564 3962645.953999996185 60531.727505859 2024-08-09T17:27:36.506176+00:00 19994330.269000049680 29000292.993000030518 27870463.055000070482 3960686.000999927986 60531.727517518 2024-08-09T17:27:37.513551+00:00 19994330.268999990076 29000293.008999940008 27870463.008000019938 3964191.066000103951 60531.727529172 2024-08-09T17:27:38.520429+00:00 19994330.274999979883 29000293.048000101000 27870462.968999978155 3963158.944999932777 60531.727540648 2024-08-09T17:27:39.511933+00:00 19994330.273999989033 29000293.006999969482 27870463.036999940872 3958497.985000013839 60531.727552301 2024-08-09T17:27:40.518813+00:00 19994330.270000040531 29000292.944000009447 27870463.008000019938 3962630.001999973785 60531.727563777 2024-08-09T17:27:41.510316+00:00 19994330.268999990076 29000292.991000000387 27870462.937000039965 3959395.953000069130 60531.727575431 2024-08-09T17:27:42.517195+00:00 19994330.271000031382 29000292.997999999672 27870463.064000010490 3960971.952999948990 60531.727586906 2024-08-09T17:27:43.508698+00:00 19994330.272999998182 29000293.037999998778 27870462.939999941736 3960179.111999989022 60531.727598560 2024-08-09T17:27:44.515577+00:00 19994330.269999980927 29000292.962999999523 27870463.018000010401 3962686.024999976158 60531.727610036 2024-08-09T17:27:45.507081+00:00 19994330.272999998182 29000293.015000019222 27870462.996999979019 3954681.879000068177 60531.727621689 2024-08-09T17:27:46.513960+00:00 19994330.269999980927 29000292.968999978155 27870463.021000001580 3957924.125000000000 60531.727633165 2024-08-09T17:27:47.505463+00:00 19994330.271000031382 29000293.076999988407 27870462.956000000238 3956547.949999928009 60531.727644819 2024-08-09T17:27:48.512342+00:00 19994330.270999908447 29000292.900000009686 27870462.989000000060 3956906.055999993812 60531.727656478 2024-08-09T17:27:49.519718+00:00 19994330.272999998182 29000293.008000019938 27870462.988999988884 3952587.028000115883 60531.727667954 2024-08-09T17:27:50.511221+00:00 19994330.274000048637 29000293.036000009626 27870463.043000008911 3962810.990999937057 60531.727679607 2024-08-09T17:27:51.518100+00:00 19994330.269999980927 29000293.014999989420 27870462.982999980450 3957603.939000010025 60531.727691078 2024-08-09T17:27:52.509107+00:00 19994330.269999980927 29000292.971999999136 27870463.006999999285 3959281.978000044823 60531.727702737 2024-08-09T17:27:53.516482+00:00 19994330.271000031382 29000293.087999999523 27870463.028000030667 3958505.089999914169 60531.727714213 2024-08-09T17:27:54.507985+00:00 19994330.271999958903 29000292.937999960035 27870462.977000001818 3958802.856000065804 60531.727725866 2024-08-09T17:27:55.514865+00:00 19994330.270000100136 29000293.015000049025 27870463.043999999762 3964185.100999950897 60531.727737342 2024-08-09T17:27:56.506368+00:00 19994330.272999998182 29000292.959999978542 27870462.958999991417 3965127.871000051033 60531.727748996 2024-08-09T17:27:57.513246+00:00 19994330.271999958903 29000293.070999979973 27870463.004000011832 3962826.175999999046 60531.727760471 2024-08-09T17:27:58.504750+00:00 19994330.271999958903 29000292.923000041395 27870462.995999988168 3960559.947999954224 60531.727772131 2024-08-09T17:27:59.512126+00:00 19994330.267000079155 29000292.995999928564 27870463.005999978632 3967678.851999998093 60531.727783785 2024-08-09T17:28:00.519004+00:00 19994330.274999979883 29000293.075000051409 27870463.058000031859 3959445.141999959946 60531.727795260 2024-08-09T17:28:01.510508+00:00 19994330.273999929428 29000292.986999988556 27870463.004000011832 3962678.041000009049 60531.727806914 2024-08-09T17:28:02.517387+00:00 19994330.266000028700 29000293.011000040919 27870463.001999970526 3962248.963999987114 60531.727818390 2024-08-09T17:28:03.508890+00:00 19994330.271000031382 29000292.962999939919 27870462.891000028700 3959473.002000092994 60531.727830044 2024-08-09T17:28:04.515769+00:00 19994330.271999958903 29000292.983000040054 27870463.026999950409 3959777.010999917984 60531.727841519 2024-08-09T17:28:05.507272+00:00 19994330.271000031382 29000293.024000048637 27870463.008000079542 3959609.034000039101 60531.727853179 2024-08-09T17:28:06.514648+00:00 19994330.272999998182 29000292.947999950498 27870462.980999950320 3959937.879999995232 60531.727864649 2024-08-09T17:28:07.505655+00:00 19994330.271000031382 29000293.046000000089 27870463.116999980062 3959733.100000023842 60531.727876308 2024-08-09T17:28:08.513030+00:00 19994330.271000001580 29000293.004999998957 27870462.945000048727 3958958.988000034820 60531.727887962 2024-08-09T17:28:09.519909+00:00 19994330.271000001580 29000292.998999949545 27870462.990000009537 3963660.092999935150 60531.727899438 2024-08-09T17:28:10.511413+00:00 19994330.269000001252 29000293.026000019163 27870462.979999899864 3958316.904000043869 60531.727911091 2024-08-09T17:28:11.518291+00:00 19994330.274999991059 29000292.973000049591 27870463.002000089735 3958820.016999959946 60531.727922567 2024-08-09T17:28:12.509795+00:00 19994330.272999998182 29000292.985000010580 27870462.990999940783 3960074.032999991905 60531.727934226 2024-08-09T17:28:13.517169+00:00 19994330.268000010401 29000293.036999940872 27870463.057000041008 3962999.864000082016 60531.727945697 2024-08-09T17:28:14.508178+00:00 19994330.270999979228 29000292.991999980062 27870462.944000009447 3956054.003999948967 60531.727957356 2024-08-09T17:28:15.515552+00:00 19994330.270000010729 29000292.965000029653 27870462.995999928564 3962822.197000027169 60531.727968826 2024-08-09T17:28:16.506560+00:00 19994330.273999989033 29000292.986999988556 27870462.989000078291 3957537.949999928009 60531.727980485 2024-08-09T17:28:17.513936+00:00 19994330.274000018835 29000293.062000039965 27870463.003000020981 3956587.944000006188 60531.727991955 2024-08-09T17:28:18.504943+00:00 19994330.268999990076 29000292.954999998212 27870463.002999901772 3959760.970000029076 60531.728003615 2024-08-09T17:28:19.512317+00:00 19994330.272000011057 29000293.021000001580 27870463.003000020981 3959370.031999946106 60531.728015274 2024-08-09T17:28:20.519693+00:00 19994330.269999980927 29000292.992000009865 27870462.970000028610 3955953.912000060081 60531.728026744 2024-08-09T17:28:21.510700+00:00 19994330.271999981254 29000292.991999998689 27870463.019999980927 3959127.978000044823 60531.728038404 2024-08-09T17:28:22.518075+00:00 19994330.272000011057 29000293.035000000149 27870463.031000021845 3955220.082999945153 60531.728049873 2024-08-09T17:28:23.509082+00:00 19994330.272999998182 29000293.000999990851 27870463.036999940872 3961116.998999952804 60531.728061533 2024-08-09T17:28:24.516457+00:00 19994330.268999990076 29000292.984000001103 27870462.922000050545 3959220.969000101089 60531.728073003 2024-08-09T17:28:25.507465+00:00 19994330.271000031382 29000293.013000011444 27870463.026999998838 3955773.009999989998 60531.728084662 2024-08-09T17:28:26.514840+00:00 19994330.272999998182 29000292.981999989599 27870463.039999999106 3955888.103999971878 60531.728096138 2024-08-09T17:28:27.506343+00:00 19994330.268999990076 29000292.991999980062 27870462.981999989599 3959602.899000049103 60531.728107792 2024-08-09T17:28:28.513222+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3955520.973999977112 60531.728119268 2024-08-09T17:28:29.504725+00:00 19994330.268999990076 29000292.953000009060 27870463.021000001580 3957148.953999996185 60531.728130921 2024-08-09T17:28:30.511604+00:00 19994330.272000011057 29000293.068000018597 27870463.032000008970 3956614.087000011932 60531.728142581 2024-08-09T17:28:31.518980+00:00 19994330.271999958903 29000293.022000011057 27870463.041000008583 3956969.021999955177 60531.728154051 2024-08-09T17:28:32.509987+00:00 19994330.271000031382 29000292.949999991804 27870462.945999979973 3957342.993000030983 60531.728165710 2024-08-09T17:28:33.517362+00:00 19994330.272999998182 29000293.028000000864 27870463.010000020266 3957965.950999975204 60531.728177186 2024-08-09T17:28:34.508865+00:00 19994330.271000031382 29000292.944999989122 27870462.941000010818 3957763.996999979019 60531.728188840 2024-08-09T17:28:35.515745+00:00 19994330.272999998182 29000293.039000030607 27870463.061999980360 3956975.050999999046 60531.728200315 2024-08-09T17:28:36.507248+00:00 19994330.265999909490 29000293.021000031382 27870463.012000020593 3958178.006999969017 60531.728211975 2024-08-09T17:28:37.514623+00:00 19994330.275000099093 29000292.960999969393 27870462.954999979585 3962722.027999997139 60531.728223445 2024-08-09T17:28:38.505631+00:00 19994330.271999958903 29000293.075999978930 27870463.091000020504 3957929.939000010025 60531.728235104 2024-08-09T17:28:39.513005+00:00 19994330.271000031382 29000293.001000050455 27870462.975999951363 3959752.047000051010 60531.728246574 2024-08-09T17:28:40.504012+00:00 19994330.268999930471 29000292.962000008672 27870462.962999999523 3959693.014999986161 60531.728258234 2024-08-09T17:28:41.511388+00:00 19994330.272000070661 29000292.969999909401 27870462.974000040442 3959052.963999987114 60531.728269887 2024-08-09T17:28:42.518267+00:00 19994330.272999998182 29000292.977000001818 27870463.021999958903 3963244.986999989022 60531.728281363 2024-08-09T17:28:43.509770+00:00 19994330.270999908447 29000293.030000090599 27870463.022000011057 3956102.001000047196 60531.728293023 2024-08-09T17:28:44.517145+00:00 19994330.271000031382 29000292.997999910265 27870462.953999999911 3958587.932999968994 60531.728304492 2024-08-09T17:28:45.508153+00:00 19994330.269000049680 29000292.991999980062 27870463.001999970526 3964791.054000020027 60531.728316152 2024-08-09T17:28:46.515528+00:00 19994330.271999958903 29000293.039000030607 27870463.014000058174 3963003.934999942780 60531.728327622 2024-08-09T17:28:47.506535+00:00 19994330.271000031382 29000292.897000070661 27870462.944999929518 3959205.043000102043 60531.728339281 2024-08-09T17:28:48.513910+00:00 19994330.276000019163 29000293.081999901682 27870463.101000070572 3958421.134999989998 60531.728350751 2024-08-09T17:28:49.504917+00:00 19994330.269999980927 29000292.999000068754 27870462.896999958903 3956197.965999960899 60531.728362411 2024-08-09T17:28:50.512292+00:00 19994330.271000031382 29000293.008999940008 27870463.134000059217 3956830.975999950897 60531.728374070 2024-08-09T17:28:51.519667+00:00 19994330.270999908447 29000292.985000010580 27870462.894999980927 3957456.948000072967 60531.728385540 2024-08-09T17:28:52.510675+00:00 19994330.269000049680 29000292.958999991417 27870462.985999941826 3956926.049000024796 60531.728397200 2024-08-09T17:28:53.518050+00:00 19994330.272999998182 29000293.050000071526 27870463.039000030607 3958770.879999995232 60531.728408676 2024-08-09T17:28:54.509553+00:00 19994330.268999930471 29000292.933999899775 27870462.912999991328 3958590.055999993812 60531.728420329 2024-08-09T17:28:55.516432+00:00 19994330.274000048637 29000293.039999999106 27870463.106000069529 3958575.104999899864 60531.728431805 2024-08-09T17:28:56.507936+00:00 19994330.269000049680 29000293.070000000298 27870463.065999981016 3959534.911000012886 60531.728443459 2024-08-09T17:28:57.514815+00:00 19994330.274999979883 29000292.951000008732 27870462.947000030428 3955119.927000045776 60531.728454934 2024-08-09T17:28:58.506318+00:00 19994330.268000010401 29000293.010999988765 27870462.968999978155 3959948.049000024796 60531.728466594 2024-08-09T17:28:59.513693+00:00 19994330.271999958903 29000292.993999991566 27870463.024999979883 3957679.021000028122 60531.728478064 2024-08-09T17:29:00.504701+00:00 19994330.274000048637 29000292.966000020504 27870462.983000040054 3959758.862999916077 60531.728489723 2024-08-09T17:29:01.512076+00:00 19994330.268999930471 29000293.006999999285 27870462.927999969572 3958111.136000037193 60531.728501377 2024-08-09T17:29:02.518955+00:00 19994330.272999998182 29000292.998999979347 27870463.087999939919 3960021.069000006188 60531.728512852 2024-08-09T17:29:03.510458+00:00 19994330.269000001252 29000292.996000021696 27870462.944000009447 3957232.950999975204 60531.728524506 2024-08-09T17:29:04.517337+00:00 19994330.274999998510 29000293.059999968857 27870463.048000000417 3960542.937999964226 60531.728535982 2024-08-09T17:29:05.508840+00:00 19994330.267000000924 29000292.949999991804 27870463.025000009686 3959983.039000033867 60531.728547635 2024-08-09T17:29:06.515720+00:00 19994330.274000000209 29000293.020000040531 27870462.969999998808 3957360.013000010978 60531.728559111 2024-08-09T17:29:07.507223+00:00 19994330.267999991775 29000292.976000010967 27870462.964000001550 3959200.031999946106 60531.728570765 2024-08-09T17:29:08.514102+00:00 19994330.273000020534 29000293.007999960333 27870463.025000009686 3955961.016000031959 60531.728582241 2024-08-09T17:29:09.505605+00:00 19994330.268999990076 29000293.016000028700 27870462.970999989659 3957751.971000074875 60531.728593894 2024-08-09T17:29:10.512484+00:00 19994330.276999980211 29000292.967000011355 27870463.034000009298 3960783.008999944199 60531.728605370 2024-08-09T17:29:11.503988+00:00 19994330.270000010729 29000293.032000008970 27870463.014999989420 3964993.983999968041 60531.728617030 2024-08-09T17:29:12.511363+00:00 19994330.271000001580 29000293.015999969095 27870463.044999990612 3955939.975000023842 60531.728628683 2024-08-09T17:29:13.518242+00:00 19994330.270000010729 29000293.033999979496 27870462.988000039011 3955824.029999999795 60531.728640159 2024-08-09T17:29:14.509745+00:00 19994330.268999990076 29000292.930000070482 27870462.940999981016 3957817.955999999773 60531.728651813 2024-08-09T17:29:15.516624+00:00 19994330.273999989033 29000293.019999980927 27870462.967999991030 3962743.962999999989 60531.728663289 2024-08-09T17:29:16.508127+00:00 19994330.272000011057 29000292.980999950320 27870463.026000019163 3954835.005999999121 60531.728674942 2024-08-09T17:29:17.515006+00:00 19994330.270999971777 29000292.996000051498 27870463.014999989420 3959470.098000001162 60531.728686418 2024-08-09T17:29:18.506510+00:00 19994330.270000040531 29000293.010999921709 27870462.953999999911 3963514.000000000000 60531.728698072 2024-08-09T17:29:19.513389+00:00 19994330.272000011057 29000293.006000038236 27870463.004999998957 3956101.004000001121 60531.728709547 2024-08-09T17:29:20.504892+00:00 19994330.270999971777 29000293.039999961853 27870463.069000009447 3962089.980999999214 60531.728721201 2024-08-09T17:29:21.511771+00:00 19994330.273999989033 29000292.947000030428 27870462.981000009924 3961925.026999998838 60531.728732677 2024-08-09T17:29:22.503275+00:00 19994330.268999990076 29000292.971999999136 27870462.950999978930 3963496.958000003826 60531.728744336 2024-08-09T17:29:23.510650+00:00 19994330.270000040531 29000293.024999979883 27870463.052000049502 3960793.978000000119 60531.728755990 2024-08-09T17:29:24.517529+00:00 19994330.270999971777 29000292.992000099272 27870462.893000010401 3960296.038999997079 60531.728767466 2024-08-09T17:29:25.509031+00:00 19994330.271000031382 29000293.035999890417 27870463.072000030428 3957844.034000001848 60531.728779119 2024-08-09T17:29:26.515911+00:00 19994330.272999998182 29000292.997000098228 27870462.994999889284 3959264.964999996126 60531.728790595 2024-08-09T17:29:27.507414+00:00 19994330.270999971777 29000292.925999999046 27870463.004000071436 3964520.024000003934 60531.728802249 2024-08-09T17:29:28.514294+00:00 19994330.274999979883 29000293.049999948591 27870462.975000020117 3960599.995999998879 60531.728813725 2024-08-09T17:29:29.505797+00:00 19994330.269000049680 29000293.049999948591 27870463.064999941736 3957492.925999999046 60531.728825384 2024-08-09T17:29:30.513172+00:00 19994330.269999980927 29000292.962000008672 27870463.017000079155 3961118.996000006795 60531.728836854 2024-08-09T17:29:31.504179+00:00 19994330.271000031382 29000292.990000009537 27870463.008999940008 3959534.924999997020 60531.728848513 2024-08-09T17:29:32.511555+00:00 19994330.274999979883 29000293.028999999166 27870462.975000020117 3957748.089000002015 60531.728860167 2024-08-09T17:29:33.518434+00:00 19994330.269999980927 29000292.969000000507 27870462.996999979019 3956346.067000002135 60531.728871643 2024-08-09T17:29:34.509937+00:00 19994330.269999980927 29000293.063000008464 27870463.011999960989 3954019.934999987017 60531.728883302 2024-08-09T17:29:35.517312+00:00 19994330.269999980927 29000292.958999991417 27870462.915000081062 3967309.047000005841 60531.728894772 2024-08-09T17:29:36.508320+00:00 19994330.272999998182 29000292.932000000030 27870463.044999960810 3962904.984999998938 60531.728906432 2024-08-09T17:29:37.515695+00:00 19994330.272999998182 29000293.055999990553 27870463.036999940872 3960332.023000001907 60531.728917901 2024-08-09T17:29:38.506701+00:00 19994330.272000070661 29000292.990000009537 27870463.027000069618 3959506.901999995112 60531.728929561 2024-08-09T17:29:39.514077+00:00 19994330.268000010401 29000292.991000000387 27870462.932000041008 3956928.064999998081 60531.728941037 2024-08-09T17:29:40.505580+00:00 19994330.271000031382 29000292.988999988884 27870462.951999899000 3960983.016000003088 60531.728952690 2024-08-09T17:29:41.512459+00:00 19994330.273999929428 29000293.089999999851 27870463.153000000864 3956986.973000004888 60531.728964166 2024-08-09T17:29:42.503963+00:00 19994330.269999980927 29000292.930999990553 27870462.927999999374 3957249.925999999046 60531.728975820 2024-08-09T17:29:43.510842+00:00 19994330.272000070661 29000293.020000040531 27870462.977000001818 3957289.061000003945 60531.728987480 2024-08-09T17:29:44.518217+00:00 19994330.271999958903 29000293.018999990076 27870463.059000000358 3958013.991999999154 60531.728998955 2024-08-09T17:29:45.509720+00:00 19994330.269999980927 29000292.963999990374 27870462.938999999315 3955999.986999989022 60531.729010609 2024-08-09T17:29:46.516599+00:00 19994330.271000031382 29000293.014999989420 27870463.003999989480 3957412.011999994982 60531.729022085 2024-08-09T17:29:47.508102+00:00 19994330.272999998182 29000293.032000008970 27870463.031000021845 3958082.010000019800 60531.729033738 2024-08-09T17:29:48.514982+00:00 19994330.269999980927 29000292.949999991804 27870462.931999981403 3962332.961999983061 60531.729045214 2024-08-09T17:29:49.506485+00:00 19994330.274000048637 29000293.068000018597 27870463.043000008911 3958644.997000008821 60531.729056868 2024-08-09T17:29:50.513364+00:00 19994330.268999930471 29000292.937999960035 27870463.064000010490 3957013.060999989975 60531.729068344 2024-08-09T17:29:51.504867+00:00 19994330.269000049680 29000293.037000060081 27870463.024999979883 3956805.983000009786 60531.729080003 2024-08-09T17:29:52.512242+00:00 19994330.273999929428 29000292.939000010490 27870462.859000030905 3955312.898000001907 60531.729091473 2024-08-09T17:29:53.503250+00:00 19994330.270000100136 29000292.983999971300 27870463.055999990553 3954503.139999986161 60531.729103127 2024-08-09T17:29:54.510127+00:00 19994330.273999929428 29000293.057000041008 27870462.977000001818 3958907.985000013839 60531.729114786 2024-08-09T17:29:55.517503+00:00 19994330.269999980927 29000292.968999978155 27870463.009999990463 3959562.078000009060 60531.729126262 2024-08-09T17:29:56.509007+00:00 19994330.272999998182 29000293.019999980927 27870462.989000018686 3956705.868999987841 60531.729137915 2024-08-09T17:29:57.515886+00:00 19994330.267999999225 29000293.034000039101 27870463.020999971777 3958489.032000004780 60531.729149391 2024-08-09T17:29:58.507390+00:00 19994330.272999998182 29000292.980999950320 27870463.016000028700 3954640.953000009060 60531.729161051 2024-08-09T17:29:59.514765+00:00 19994330.271999999881 29000292.942000031471 27870462.953999999911 3949766.011999994982 60531.729172520 2024-08-09T17:30:00.505772+00:00 19994330.271000001580 29000293.085999969393 27870463.044999960810 3962900.074999988079 60531.729184180 2024-08-09T17:30:01.513147+00:00 19994330.271000001580 29000292.952999949455 27870462.990000009537 3953524.981999992859 60531.729195650 2024-08-09T17:30:02.504155+00:00 19994330.269000008702 29000292.977000121027 27870462.978000041097 3958958.971000016201 60531.729207309 2024-08-09T17:30:03.511530+00:00 19994330.271999981254 29000293.043999910355 27870463.046000000089 3961531.972000002861 60531.729218785 2024-08-09T17:30:04.503033+00:00 19994330.271000001580 29000293.009000059217 27870462.985999941826 3960649.041999996174 60531.729230439 2024-08-09T17:30:05.509912+00:00 19994330.272000011057 29000292.958999991417 27870463.016000028700 3958756.977999985218 60531.729242099 2024-08-09T17:30:06.517287+00:00 19994330.273999989033 29000293.074999928474 27870462.988999959081 3959407.046000003815 60531.729253568 2024-08-09T17:30:07.508294+00:00 19994330.268999990076 29000292.899000048637 27870462.968999978155 3958545.009000002872 60531.729265228 2024-08-09T17:30:08.515670+00:00 19994330.271000001580 29000293.013000011444 27870463.055000070482 3961550.957000017166 60531.729276704 2024-08-09T17:30:09.507173+00:00 19994330.272999998182 29000293.004999998957 27870462.896000031382 3955655.984999984968 60531.729288357 2024-08-09T17:30:10.514052+00:00 19994330.271000031382 29000293.024999998510 27870463.003999948502 3957298.038000016939 60531.729299833 2024-08-09T17:30:11.505555+00:00 19994330.272999998182 29000293.024000000209 27870463.004999998957 3959852.965999991167 60531.729311487 2024-08-09T17:30:12.512435+00:00 19994330.268999990076 29000292.978999998420 27870463.042999979109 3956318.993000001181 60531.729322962 2024-08-09T17:30:13.503938+00:00 19994330.269999980927 29000292.995999988168 27870462.958999991417 3956176.993000001181 60531.729334616 2024-08-09T17:30:14.510817+00:00 19994330.275000039488 29000292.957000020891 27870463.025000099093 3963774.002000004053 60531.729346275 2024-08-09T17:30:15.518192+00:00 19994330.267999950796 29000293.106999989599 27870463.061999920756 3962424.997999995947 60531.729357751 2024-08-09T17:30:16.509695+00:00 19994330.275000039488 29000292.928999990225 27870462.925000071526 3957181.965000004042 60531.729369405 2024-08-09T17:30:17.516575+00:00 19994330.268999990076 29000293.004999998957 27870463.013000011444 3961840.148999989033 60531.729380880 2024-08-09T17:30:18.508078+00:00 19994330.270999971777 29000293.006999999285 27870463.039999961853 3963190.925999999046 60531.729392540 2024-08-09T17:30:19.515453+00:00 19994330.271000031382 29000292.999000009149 27870462.942999958992 3958136.062999994028 60531.729404010 2024-08-09T17:30:20.506460+00:00 19994330.272999998182 29000292.927999969572 27870462.945999979973 3959346.881000012159 60531.729415670 2024-08-09T17:30:21.513836+00:00 19994330.274999979883 29000293.032000008970 27870463.006999999285 3960298.022000014782 60531.729427139 2024-08-09T17:30:22.504842+00:00 19994330.268000010401 29000293.023999989033 27870463.067000009120 3958595.023999989033 60531.729438799 2024-08-09T17:30:23.512218+00:00 19994330.269000049680 29000293.015000049025 27870463.013999998569 3957808.055000007153 60531.729450269 2024-08-09T17:30:24.503225+00:00 19994330.272999998182 29000293.034999970347 27870463.000999998301 3962076.871999979019 60531.729461928 2024-08-09T17:30:25.510600+00:00 19994330.270999908447 29000292.934000018984 27870463.019999980927 3959794.128000020981 60531.729473588 2024-08-09T17:30:26.517975+00:00 19994330.272999998182 29000293.010999981314 27870462.961000028998 3961917.958999990951 60531.729485058 2024-08-09T17:30:27.508982+00:00 19994330.269000049680 29000292.993000030518 27870462.982999980450 3962013.075999975204 60531.729496717 2024-08-09T17:30:28.516358+00:00 19994330.271000031382 29000293.022999998182 27870463.015000019222 3956906.998000026215 60531.729508187 2024-08-09T17:30:29.507365+00:00 19994330.273999929428 29000292.986999988556 27870462.956999991089 3957076.824999988079 60531.729519846 2024-08-09T17:30:30.514740+00:00 19994330.267000079155 29000293.014000058174 27870463.111000001431 3956146.097000002861 60531.729531322 2024-08-09T17:30:31.506243+00:00 19994330.274999979883 29000292.974999900907 27870462.964999970049 3962835.052999972831 60531.729542976 2024-08-09T17:30:32.513122+00:00 19994330.269999980927 29000293.002000089735 27870462.964000049978 3960011.890000044834 60531.729554452 2024-08-09T17:30:33.504626+00:00 19994330.272999998182 29000293.018999930471 27870463.013000011444 3954329.032000004780 60531.729566106 2024-08-09T17:30:34.511505+00:00 19994330.268000010401 29000293.016999959946 27870462.989999949932 3953823.066999971867 60531.729577581 2024-08-09T17:30:35.503008+00:00 19994330.269999980927 29000293.047000050545 27870463.050999999046 3959070.064999998081 60531.729589235 2024-08-09T17:30:36.509887+00:00 19994330.274999979883 29000292.960999969393 27870463.008000019938 3954676.868000030983 60531.729600894 2024-08-09T17:30:37.517262+00:00 19994330.271000031382 29000292.973999980837 27870462.948000010103 3956683.028999983799 60531.729612370 2024-08-09T17:30:38.508766+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3959517.992999970913 60531.729624024 2024-08-09T17:30:39.515645+00:00 19994330.271000031382 29000293.013000011444 27870463.052000049502 3956474.032000004780 60531.729635499 2024-08-09T17:30:40.507148+00:00 19994330.271000031382 29000293.003999948502 27870462.938999891281 3956725.002000033855 60531.729647153 2024-08-09T17:30:41.514027+00:00 19994330.271000031382 29000293.013000011444 27870462.990000009537 3954984.002999960911 60531.729658629 2024-08-09T17:30:42.505530+00:00 19994330.272999998182 29000292.971000079066 27870462.969000101089 3959786.095000029076 60531.729670282 2024-08-09T17:30:43.512410+00:00 19994330.271000031382 29000293.019999980927 27870463.093999978155 3955747.815999985207 60531.729681758 2024-08-09T17:30:44.503913+00:00 19994330.269999980927 29000292.964999910444 27870462.913999918848 3956325.114000021946 60531.729693412 2024-08-09T17:30:45.510792+00:00 19994330.269999980927 29000292.973000049591 27870463.026000019163 3959485.004000008106 60531.729704888 2024-08-09T17:30:46.502295+00:00 19994330.271000031382 29000292.993999999017 27870462.965000029653 3959669.984999955166 60531.729716541 2024-08-09T17:30:47.509174+00:00 19994330.273999929428 29000293.057999990880 27870463.013000011444 3959368.953000009060 60531.729728201 2024-08-09T17:30:48.516549+00:00 19994330.274999979883 29000292.973000001162 27870463.046999931335 3958673.073000013828 60531.729739677 2024-08-09T17:30:49.508053+00:00 19994330.269000001252 29000292.996999990195 27870463.008000019938 3961264.876999973785 60531.729751330 2024-08-09T17:30:50.514932+00:00 19994330.267999999225 29000293.057000000030 27870463.067000031471 3956871.077000021935 60531.729762806 2024-08-09T17:30:51.506435+00:00 19994330.271999999881 29000292.940000001341 27870462.945000048727 3959751.023000001907 60531.729774465 2024-08-09T17:30:52.513810+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3958594.981000006199 60531.729785935 2024-08-09T17:30:53.504818+00:00 19994330.274000000209 29000292.953000009060 27870462.934999939054 3957451.001999973785 60531.729797595 2024-08-09T17:30:54.512193+00:00 19994330.268999990076 29000293.034000009298 27870463.001000050455 3957701.990000010002 60531.729809065 2024-08-09T17:30:55.503200+00:00 19994330.269000008702 29000293.003999978304 27870462.962999939919 3956733.967999995220 60531.729820724 2024-08-09T17:30:56.510577+00:00 19994330.271999981254 29000293.032000008970 27870463.019999980927 3958009.995000004768 60531.729832194 2024-08-09T17:30:57.501582+00:00 19994330.271000001580 29000292.935999989510 27870462.938000079244 3956791.105000019073 60531.729843854 2024-08-09T17:30:58.508958+00:00 19994330.277000010014 29000292.981999989599 27870463.078999999911 3955214.920000017155 60531.729855513 2024-08-09T17:30:59.516333+00:00 19994330.266999989748 29000293.065000001341 27870462.970000009984 3957514.026999949943 60531.729866983 2024-08-09T17:31:00.507340+00:00 19994330.270000010729 29000293.026000019163 27870463.074999999255 3955821.970000029076 60531.729878643 2024-08-09T17:31:01.514715+00:00 19994330.271000001580 29000292.971000019461 27870462.954999998212 3960467.941999971867 60531.729890113 2024-08-09T17:31:02.505722+00:00 19994330.270000010729 29000292.985000010580 27870462.969999998808 3957987.063000022899 60531.729901772 2024-08-09T17:31:03.513097+00:00 19994330.272999998182 29000293.008999999613 27870463.079000011086 3958726.119000018109 60531.729913242 2024-08-09T17:31:04.504105+00:00 19994330.272999998182 29000293.031000021845 27870462.912999991328 3954463.824999988079 60531.729924901 2024-08-09T17:31:05.511480+00:00 19994330.270999971777 29000292.914999961853 27870462.956000000238 3959029.003000020981 60531.729936377 2024-08-09T17:31:06.502983+00:00 19994330.268999990076 29000293.057000041008 27870463.119000021368 3958495.010999978054 60531.729948036 2024-08-09T17:31:07.510358+00:00 19994330.270000040531 29000293.030999898911 27870462.949999991804 3958118.009000002872 60531.729959690 2024-08-09T17:31:08.517237+00:00 19994330.273999989033 29000292.953000068665 27870463.062999989837 3957630.060999989975 60531.729971166 2024-08-09T17:31:09.508741+00:00 19994330.272999998182 29000292.968999978155 27870462.894999980927 3957203.884000002872 60531.729982819 2024-08-09T17:31:10.515620+00:00 19994330.270999971777 29000293.041000008583 27870463.100000020117 3956970.949000000954 60531.729994295 2024-08-09T17:31:11.507123+00:00 19994330.269000049680 29000292.978999968618 27870462.836000028998 3959976.204999982845 60531.730005955 2024-08-09T17:31:12.514499+00:00 19994330.270999971777 29000293.019999980927 27870463.095999959856 3959076.944000006188 60531.730017425 2024-08-09T17:31:13.505505+00:00 19994330.272000011057 29000292.990000009537 27870463.041000008583 3952455.928000032902 60531.730029079 2024-08-09T17:31:14.512385+00:00 19994330.269999980927 29000293.014999989420 27870462.974000040442 3964288.071999967098 60531.730040554 2024-08-09T17:31:15.503888+00:00 19994330.277000010014 29000292.978000041097 27870462.958999991417 3960377.971000016201 60531.730052208 2024-08-09T17:31:16.510769+00:00 19994330.266000028700 29000293.004999998957 27870463.018000010401 3962053.045000017155 60531.730063684 2024-08-09T17:31:17.502269+00:00 19994330.271000031382 29000293.009999990463 27870462.995999928564 3955409.928999959957 60531.730075343 2024-08-09T17:31:18.509645+00:00 19994330.271999958903 29000292.977000001818 27870463.022999998182 3955853.081000030041 60531.730086997 2024-08-09T17:31:19.516524+00:00 19994330.276999950409 29000293.001999970526 27870463.022999998182 3956132.925999999046 60531.730098472 2024-08-09T17:31:20.508028+00:00 19994330.271000031382 29000293.011000040919 27870462.904000040144 3964808.023999989033 60531.730110126 2024-08-09T17:31:21.514907+00:00 19994330.266999959946 29000293.034999970347 27870463.077999949455 3958570.977999985218 60531.730121602 2024-08-09T17:31:22.506410+00:00 19994330.270000100136 29000292.986000061035 27870462.989000078291 3958897.030000030994 60531.730133262 2024-08-09T17:31:23.513785+00:00 19994330.273999929428 29000292.942000001669 27870462.960999969393 3963540.967000008095 60531.730144731 2024-08-09T17:31:24.504793+00:00 19994330.271000031382 29000293.098999999464 27870463.049000021070 3961398.099999963772 60531.730156391 2024-08-09T17:31:25.512168+00:00 19994330.271999958903 29000293.006999999285 27870463.038999918848 3957435.912999988068 60531.730167861 2024-08-09T17:31:26.503175+00:00 19994330.271000031382 29000292.945999991149 27870462.932000041008 3957521.085000038147 60531.730179520 2024-08-09T17:31:27.510550+00:00 19994330.272999998182 29000293.006000000983 27870463.045000080019 3958660.996999979019 60531.730190990 2024-08-09T17:31:28.501557+00:00 19994330.268000010401 29000292.987000018358 27870462.955999970436 3958428.923000038136 60531.730202650 2024-08-09T17:31:29.508932+00:00 19994330.269000049680 29000292.954999979585 27870463.001999970526 3957290.100999950897 60531.730214309 2024-08-09T17:31:30.516308+00:00 19994330.278999920934 29000293.016999989748 27870462.993999961764 3957727.876000047196 60531.730225779 2024-08-09T17:31:31.507315+00:00 19994330.271000031382 29000293.057000011206 27870463.065000060946 3960101.021000028122 60531.730237438 2024-08-09T17:31:32.514690+00:00 19994330.269999980927 29000292.986000001431 27870462.940999981016 3958565.023000001907 60531.730248914 2024-08-09T17:31:33.506193+00:00 19994330.266000028700 29000292.984000030905 27870463.013999938965 3959208.002999901772 60531.730260568 2024-08-09T17:31:34.513072+00:00 19994330.276000019163 29000292.989999949932 27870462.928000088781 3963171.053000092972 60531.730272043 2024-08-09T17:31:35.504576+00:00 19994330.269999980927 29000293.008000019938 27870463.043999910355 3964556.921000003815 60531.730283697 2024-08-09T17:31:36.511455+00:00 19994330.269999980927 29000292.970000028610 27870462.958000060171 3956785.106999992859 60531.730295173 2024-08-09T17:31:37.502958+00:00 19994330.274999979883 29000293.046999990940 27870463.087000008672 3953544.898999928962 60531.730306833 2024-08-09T17:31:38.510333+00:00 19994330.268000010401 29000292.972999989986 27870462.973999999464 3958229.029000043869 60531.730318302 2024-08-09T17:31:39.501341+00:00 19994330.271000031382 29000293.013999998569 27870462.997000008821 3956123.037999988068 60531.730329962 2024-08-09T17:31:40.508716+00:00 19994330.269999980927 29000292.966000020504 27870462.984999999404 3957846.962000011932 60531.730341616 2024-08-09T17:31:41.515595+00:00 19994330.276000019163 29000292.998999949545 27870463.003000009805 3958946.950999975204 60531.730353091 2024-08-09T17:31:42.507098+00:00 19994330.271000031382 29000293.049000021070 27870463.035999979824 3957937.082000017166 60531.730364745 2024-08-09T17:31:43.513978+00:00 19994330.269000001252 29000292.957999940962 27870462.984000001103 3961275.925999999046 60531.730376221 2024-08-09T17:31:44.505480+00:00 19994330.271000001580 29000293.014000058174 27870463.059999998659 3958434.087000011932 60531.730387880 2024-08-09T17:31:45.512856+00:00 19994330.271999999881 29000292.958999991417 27870462.904000010341 3958502.929999948014 60531.730399350 2024-08-09T17:31:46.503863+00:00 19994330.271000009030 29000293.037000060081 27870463.038000021130 3959986.037000060081 60531.730411010 2024-08-09T17:31:47.511238+00:00 19994330.272999990731 29000292.993999961764 27870462.957999940962 3959585.996999979019 60531.730422480 2024-08-09T17:31:48.502245+00:00 19994330.270000010729 29000293.022999998182 27870462.984000030905 3953434.921999930870 60531.730434139 2024-08-09T17:31:49.509621+00:00 19994330.268999990076 29000293.008999940008 27870463.027000010014 3962601.090000032913 60531.730445793 2024-08-09T17:31:50.516499+00:00 19994330.272000011057 29000292.985000010580 27870463.002999961376 3952606.055000067223 60531.730457269 2024-08-09T17:31:51.508002+00:00 19994330.271999981254 29000293.037999991328 27870463.028000060469 3956544.932999968994 60531.730468922 2024-08-09T17:31:52.514882+00:00 19994330.273999989033 29000292.948000069708 27870463.020999971777 3955064.013000010978 60531.730480398 2024-08-09T17:31:53.506385+00:00 19994330.271000031382 29000292.995999928564 27870462.956000030041 3956249.978999971878 60531.730492052 2024-08-09T17:31:54.513265+00:00 19994330.268999990076 29000293.039000030607 27870463.063999950886 3958983.888000010978 60531.730503527 2024-08-09T17:31:55.504768+00:00 19994330.271000001580 29000292.991000059992 27870462.997000038624 3956454.106999992859 60531.730515187 2024-08-09T17:31:56.512143+00:00 19994330.272999968380 29000292.957999940962 27870462.887999951839 3957721.942999958992 60531.730526657 2024-08-09T17:31:57.503150+00:00 19994330.272999998182 29000293.072000030428 27870463.060000058264 3957819.037999988068 60531.730538316 2024-08-09T17:31:58.510525+00:00 19994330.271000031382 29000293.010999921709 27870463.044999960810 3956629.014000058174 60531.730549786 2024-08-09T17:31:59.501532+00:00 19994330.270999971777 29000292.961000081152 27870462.914999961853 3958415.968999981880 60531.730561445 2024-08-09T17:32:00.508907+00:00 19994330.271000031382 29000292.954999998212 27870462.991000059992 3955894.001000047196 60531.730573099 2024-08-09T17:32:01.515787+00:00 19994330.268000010401 29000293.035000000149 27870463.085000038147 3956940.981999992859 60531.730584575 2024-08-09T17:32:02.507290+00:00 19994330.277000010014 29000293.029999990016 27870462.947999950498 3959557.008000016212 60531.730596229 2024-08-09T17:32:03.514169+00:00 19994330.265999969095 29000293.015999998897 27870463.069000009447 3952936.032999991905 60531.730607704 2024-08-09T17:32:04.505672+00:00 19994330.272999998182 29000292.986000020057 27870462.960000038147 3956583.964999914169 60531.730619364 2024-08-09T17:32:05.513048+00:00 19994330.271000031382 29000292.968999978155 27870463.041999939829 3957495.972000002861 60531.730630834 2024-08-09T17:32:06.504055+00:00 19994330.269999980927 29000292.995999988168 27870462.960000038147 3958589.973000050057 60531.730642493 2024-08-09T17:32:07.511430+00:00 19994330.276000019163 29000293.037000000477 27870462.978000041097 3955516.026999949943 60531.730653964 2024-08-09T17:32:08.502437+00:00 19994330.269999980927 29000292.954000029713 27870463.035999890417 3956874.974000095855 60531.730665623 2024-08-09T17:32:09.509812+00:00 19994330.270000040531 29000293.005999978632 27870463.017000079155 3955419.202999948990 60531.730677093 2024-08-09T17:32:10.500820+00:00 19994330.271999958903 29000293.037999991328 27870462.995000001043 3959255.884999989998 60531.730688752 2024-08-09T17:32:11.508195+00:00 19994330.269999980927 29000292.971000019461 27870462.977000001818 3957545.975000023842 60531.730700406 2024-08-09T17:32:12.515074+00:00 19994330.271000031382 29000292.973999980837 27870463.028999920934 3961376.009999989998 60531.730711882 2024-08-09T17:32:13.506577+00:00 19994330.271000031382 29000293.030000030994 27870463.027000069618 3955824.054999948014 60531.730723536 2024-08-09T17:32:14.513457+00:00 19994330.275999899954 29000293.009999990463 27870462.968999978155 3957565.918000102043 60531.730735011 2024-08-09T17:32:15.504959+00:00 19994330.269000049680 29000292.986999988556 27870463.008999940008 3957984.054999948014 60531.730746671 2024-08-09T17:32:16.512335+00:00 19994330.268000010401 29000293.003000020981 27870462.958000000566 3953874.044999957085 60531.730758146 2024-08-09T17:32:17.503838+00:00 19994330.272999998182 29000292.978999968618 27870462.989000000060 3957264.976999998093 60531.730769800 2024-08-09T17:32:18.510718+00:00 19994330.272999998182 29000293.047999981791 27870463.039000000805 3957614.898000001907 60531.730781276 2024-08-09T17:32:19.502220+00:00 19994330.271000031382 29000292.975000020117 27870463.084999989718 3955858.072000027169 60531.730792929 2024-08-09T17:32:20.509100+00:00 19994330.272999998182 29000292.909999970347 27870462.856999989599 3959390.008000016212 60531.730804405 2024-08-09T17:32:21.500602+00:00 19994330.270999908447 29000293.032000061125 27870463.015999998897 3961915.965000032913 60531.730816064 2024-08-09T17:32:22.507978+00:00 19994330.270000100136 29000293.014999989420 27870463.006999999285 3960859.988999962807 60531.730827718 2024-08-09T17:32:23.514857+00:00 19994330.270999908447 29000293.080999970436 27870463.046000000089 3963010.991000055801 60531.730839194 2024-08-09T17:32:24.506360+00:00 19994330.272999998182 29000292.975000020117 27870462.988000009209 3958746.985999941826 60531.730850847 2024-08-09T17:32:25.513240+00:00 19994330.270000100136 29000292.980000019073 27870462.936000019312 3960594.029000043869 60531.730862323 2024-08-09T17:32:26.504743+00:00 19994330.269999980927 29000293.011000040919 27870463.096999999136 3958212.128999948967 60531.730873983 2024-08-09T17:32:27.512118+00:00 19994330.271999958903 29000292.971999999136 27870462.989999949932 3957526.891999959946 60531.730885453 2024-08-09T17:32:28.503125+00:00 19994330.269999980927 29000293.007999900728 27870462.951000031084 3958635.017000079155 60531.730897112 2024-08-09T17:32:29.510500+00:00 19994330.274999979883 29000293.031000021845 27870463.010999981314 3957362.963999987114 60531.730908582 2024-08-09T17:32:30.501507+00:00 19994330.271000031382 29000292.985000010580 27870463.011000040919 3953130.034000039101 60531.730920242 2024-08-09T17:32:31.508883+00:00 19994330.271000031382 29000293.024000048637 27870463.007999960333 3958088.972999929916 60531.730931895 2024-08-09T17:32:32.515762+00:00 19994330.269000049680 29000292.992999911308 27870463.015000049025 3955704.078000069130 60531.730943371 2024-08-09T17:32:33.507265+00:00 19994330.270999908447 29000292.944000009447 27870462.905999958515 3958331.941999911796 60531.730955025 2024-08-09T17:32:34.514143+00:00 19994330.274000048637 29000292.969000101089 27870463.027000010014 3957459.949000000954 60531.730966500 2024-08-09T17:32:35.505647+00:00 19994330.269999980927 29000293.080999970436 27870463.009000059217 3958116.070000051986 60531.730978160 2024-08-09T17:32:36.513023+00:00 19994330.274000048637 29000292.965999960899 27870463.030999898911 3958550.980999947060 60531.730989630 2024-08-09T17:32:37.504030+00:00 19994330.269000001252 29000293.030000001192 27870463.007000088692 3955840.951000093948 60531.731001290 2024-08-09T17:32:38.511405+00:00 19994330.269999999553 29000292.997999999672 27870462.962000008672 3961316.077999948990 60531.731012759 2024-08-09T17:32:39.502412+00:00 19994330.269999999553 29000292.986999999732 27870462.981999989599 3958712.986999989022 60531.731024419 2024-08-09T17:32:40.509787+00:00 19994330.274000000209 29000293.048000011593 27870463.011999960989 3959602.980999947060 60531.731035889 2024-08-09T17:32:41.500795+00:00 19994330.271000001580 29000293.002999991179 27870463.080000039190 3957650.991000055801 60531.731047548 2024-08-09T17:32:42.508170+00:00 19994330.272999998182 29000292.932000011206 27870462.977000001818 3957507.990000010002 60531.731059208 2024-08-09T17:32:43.515545+00:00 19994330.269000008702 29000292.975999981165 27870462.897999998182 3959937.021999955177 60531.731070678 2024-08-09T17:32:44.506552+00:00 19994330.269999980927 29000293.022999998182 27870463.061999920756 3958846.016000031959 60531.731082337 2024-08-09T17:32:45.513927+00:00 19994330.279000010341 29000292.997000008821 27870463.004000071436 3958005.944000006188 60531.731093807 2024-08-09T17:32:46.504935+00:00 19994330.265999998897 29000293.027000010014 27870463.009999990463 3959257.090999960899 60531.731105466 2024-08-09T17:32:47.512310+00:00 19994330.271000001580 29000292.974999960512 27870462.957999940962 3961433.935999989975 60531.731116937 2024-08-09T17:32:48.503317+00:00 19994330.268999990076 29000293.021000031382 27870463.028000000864 3957728.998000026215 60531.731128596 2024-08-09T17:32:49.510692+00:00 19994330.272999968380 29000293.018999990076 27870463.088000059128 3961161.016000031959 60531.731140072 2024-08-09T17:32:50.502195+00:00 19994330.272000011057 29000292.945999979973 27870462.879999998957 3957290.942999958992 60531.731151725 2024-08-09T17:32:51.509075+00:00 19994330.273999989033 29000293.003000020981 27870463.034999970347 3960994.996000051033 60531.731163201 2024-08-09T17:32:52.500578+00:00 19994330.271000031382 29000293.044000029564 27870462.960999969393 3961389.044000030030 60531.731174855 2024-08-09T17:32:53.507457+00:00 19994330.269999980927 29000293.001999970526 27870463.026000019163 3953779.968999981880 60531.731186514 2024-08-09T17:32:54.514832+00:00 19994330.268000010401 29000292.958000000566 27870463.026000019163 3961464.115000010002 60531.731197984 2024-08-09T17:32:55.505839+00:00 19994330.272999998182 29000293.038999971002 27870462.993000000715 3959024.921999930870 60531.731209644 2024-08-09T17:32:56.513214+00:00 19994330.274999979883 29000292.996999979019 27870463.013000000268 3955932.057000041008 60531.731221119 2024-08-09T17:32:57.504718+00:00 19994330.268000010401 29000293.027000069618 27870463.037000000477 3960526.963999987114 60531.731232773 2024-08-09T17:32:58.511598+00:00 19994330.272999998182 29000292.944000009447 27870462.868000000715 3957892.921000003815 60531.731244249 2024-08-09T17:32:59.503100+00:00 19994330.270000040531 29000293.028999920934 27870463.047000009567 3956010.998000026215 60531.731255908 2024-08-09T17:33:00.510475+00:00 19994330.269999980927 29000292.990000009537 27870462.973999980837 3960226.105000019073 60531.731267378 2024-08-09T17:33:01.501483+00:00 19994330.272000011057 29000293.003000020981 27870463.030000001192 3955411.014999986161 60531.731279038 2024-08-09T17:33:02.508858+00:00 19994330.272999998182 29000292.977000001818 27870463.043999999762 3959110.983999968041 60531.731290508 2024-08-09T17:33:03.499865+00:00 19994330.268999930471 29000293.008000019938 27870462.966000020504 3953807.909000039101 60531.731302167 2024-08-09T17:33:04.507240+00:00 19994330.272999998182 29000293.041000008583 27870463.014999989420 3960186.001999973785 60531.731313821 2024-08-09T17:33:05.514120+00:00 19994330.269000049680 29000292.991999980062 27870462.975000020117 3962942.108000040054 60531.731325297 2024-08-09T17:33:06.505623+00:00 19994330.274999979883 29000292.986000061035 27870463.035999950022 3955983.929999948014 60531.731336950 2024-08-09T17:33:07.512502+00:00 19994330.271000031382 29000292.958999991417 27870462.975000020117 3954040.981999992859 60531.731348426 2024-08-09T17:33:08.504005+00:00 19994330.271999958903 29000292.987999919802 27870462.939000010490 3957651.026999949943 60531.731360080 2024-08-09T17:33:09.510884+00:00 19994330.271000031382 29000293.083999991417 27870463.117999970913 3961584.100000023842 60531.731371555 2024-08-09T17:33:10.502387+00:00 19994330.269000049680 29000292.966000080109 27870462.953000009060 3958996.896000028122 60531.731383209 2024-08-09T17:33:11.509267+00:00 19994330.271999958903 29000292.992999911308 27870462.963999990374 3956111.072000027169 60531.731394685 2024-08-09T17:33:12.500769+00:00 19994330.271000031382 29000293.041000008583 27870463.085000038147 3958884.947999954224 60531.731406339 2024-08-09T17:33:13.507649+00:00 19994330.272999998182 29000292.980000019073 27870462.982999980450 3958028.907999991905 60531.731417998 2024-08-09T17:33:14.515024+00:00 19994330.271999958903 29000292.991000000387 27870462.965999960899 3954597.070000051986 60531.731429473 2024-08-09T17:33:15.506527+00:00 19994330.269999980927 29000293.011999998242 27870462.985000010580 3955424.039000033867 60531.731441127 2024-08-09T17:33:16.513407+00:00 19994330.269000049680 29000292.995999999344 27870463.028000000864 3954549.986999989022 60531.731452603 2024-08-09T17:33:17.504910+00:00 19994330.276000019163 29000292.996999990195 27870462.957000020891 3959733.988999962807 60531.731464257 2024-08-09T17:33:18.511789+00:00 19994330.269999980927 29000292.925999999046 27870463.013000011444 3958312.985000013839 60531.731475732 2024-08-09T17:33:19.503292+00:00 19994330.271000031382 29000293.018999990076 27870463.059000018984 3961339.981999992859 60531.731487392 2024-08-09T17:33:20.510667+00:00 19994330.271999958903 29000293.083000000566 27870462.968999978155 3955646.995999931823 60531.731498862 2024-08-09T17:33:21.501675+00:00 19994330.268999930471 29000292.946000009775 27870462.940000060946 3958619.998000026215 60531.731510521 2024-08-09T17:33:22.509050+00:00 19994330.271000031382 29000293.000999990851 27870463.088999990374 3961241.985000013839 60531.731521992 2024-08-09T17:33:23.500057+00:00 19994330.271000031382 29000293.042999979109 27870463.004999998957 3961614.042999982834 60531.731533651 2024-08-09T17:33:24.507432+00:00 19994330.272999998182 29000292.942000031471 27870462.942999958992 3957736.930000067223 60531.731545304 2024-08-09T17:33:25.514311+00:00 19994330.269999980927 29000293.059000018984 27870463.067000031471 3955433.087999939919 60531.731556780 2024-08-09T17:33:26.505814+00:00 19994330.272999998182 29000292.967000011355 27870462.925999999046 3960042.050000071991 60531.731568434 2024-08-09T17:33:27.512694+00:00 19994330.269000049680 29000293.005999978632 27870463.046999931335 3958618.911999940872 60531.731579910 2024-08-09T17:33:28.504197+00:00 19994330.273999929428 29000292.966000020504 27870462.922000050545 3958224.083000063896 60531.731591563 2024-08-09T17:33:29.511076+00:00 19994330.271000031382 29000293.023999989033 27870463.062999960035 3957314.905999898911 60531.731603039 2024-08-09T17:33:30.502579+00:00 19994330.271000031382 29000293.009999990463 27870462.968000050634 3960160.075000048149 60531.731614699 2024-08-09T17:33:31.509955+00:00 19994330.269999999553 29000293.008000019938 27870463.006999969482 3958817.886999965180 60531.731626169 2024-08-09T17:33:32.500962+00:00 19994330.271000001580 29000292.944000009447 27870462.968999978155 3956952.019000052940 60531.731637828 2024-08-09T17:33:33.508337+00:00 19994330.271999999881 29000293.126999970526 27870463.103999998420 3954572.070999979973 60531.731649298 2024-08-09T17:33:34.499344+00:00 19994330.272999998182 29000292.950999978930 27870462.982000000775 3955768.039000033867 60531.731660957 2024-08-09T17:33:35.506719+00:00 19994330.271999999881 29000292.967000011355 27870462.973999999464 3953042.988999962807 60531.731672611 2024-08-09T17:33:36.513599+00:00 19994330.266999989748 29000292.980000019073 27870462.927000001073 3955936.947999954224 60531.731684087 2024-08-09T17:33:37.505102+00:00 19994330.274000018835 29000292.991999980062 27870463.061000000685 3953386.027999997139 60531.731695740 2024-08-09T17:33:38.511981+00:00 19994330.267999980599 29000292.983000040054 27870462.979999989271 3957783.048000096809 60531.731707216 2024-08-09T17:33:39.503484+00:00 19994330.277000010014 29000293.021000031382 27870462.980000019073 3958053.894999980927 60531.731718870 2024-08-09T17:33:40.510363+00:00 19994330.271000001580 29000293.014999989420 27870463.004999998957 3957052.008999944199 60531.731730346 2024-08-09T17:33:41.501866+00:00 19994330.268999990076 29000292.962999939919 27870463.002000000328 3962458.990000010002 60531.731742005 2024-08-09T17:33:42.509241+00:00 19994330.271000001580 29000293.032000061125 27870462.973999980837 3958765.050999999046 60531.731753475 2024-08-09T17:33:43.500249+00:00 19994330.271000001580 29000293.032999988645 27870463.059000018984 3960866.978000044823 60531.731765129 2024-08-09T17:33:44.507128+00:00 19994330.272000011057 29000292.977999929339 27870463.000999990851 3957389.117999999784 60531.731776788 2024-08-09T17:33:45.514503+00:00 19994330.272999998182 29000293.024000048637 27870463.042999979109 3960775.816000001039 60531.731788264 2024-08-09T17:33:46.506005+00:00 19994330.272000011057 29000293.009999990463 27870462.916999999434 3960969.063999998849 60531.731799918 2024-08-09T17:33:47.512886+00:00 19994330.269999980927 29000292.980999950320 27870463.096000019461 3961705.112999999896 60531.731811394 2024-08-09T17:33:48.504389+00:00 19994330.271000031382 29000292.979000091553 27870462.861999988556 3956494.913000001106 60531.731823053 2024-08-09T17:33:49.511766+00:00 19994330.271999958903 29000293.029999971390 27870463.144000049680 3958455.015999998897 60531.731834523 2024-08-09T17:33:50.502771+00:00 19994330.272000011057 29000292.995000001043 27870462.938999950886 3956841.004999998957 60531.731846182 2024-08-09T17:33:51.510146+00:00 19994330.272999998182 29000292.998999949545 27870463.050000008196 3955022.876000002027 60531.731857652 2024-08-09T17:33:52.501154+00:00 19994330.267000019550 29000292.965999998152 27870462.828999999911 3958421.074999998789 60531.731869312 2024-08-09T17:33:53.508529+00:00 19994330.272999998182 29000292.993999999017 27870463.118999961764 3956558.038999997079 60531.731880787 2024-08-09T17:33:54.500032+00:00 19994330.269999980927 29000293.041000008583 27870462.968000050634 3958804.015000001062 60531.731892441 2024-08-09T17:33:55.506911+00:00 19994330.274999979883 29000292.991999998689 27870462.975000020117 3962352.944999999832 60531.731904101 2024-08-09T17:33:56.514286+00:00 19994330.273000061512 29000292.971999999136 27870463.084999918938 3960833.920000001788 60531.731915571 2024-08-09T17:33:57.505293+00:00 19994330.269999980927 29000293.016999989748 27870463.009000059217 3955938.085000000894 60531.731927230 2024-08-09T17:33:58.512668+00:00 19994330.266000028700 29000292.999000009149 27870462.927000049502 3957832.005000003148 60531.731938700 2024-08-09T17:33:59.503676+00:00 19994330.269999980927 29000293.023999989033 27870463.054999951273 3954142.044999993872 60531.731950359 2024-08-09T17:34:00.511051+00:00 19994330.276999950409 29000292.971999969333 27870462.975000020117 3955016.957000010181 60531.731961835 2024-08-09T17:34:01.502554+00:00 19994330.272000070661 29000292.962000008672 27870462.991999980062 3957426.926999986172 60531.731973489 2024-08-09T17:34:02.509434+00:00 19994330.269999980927 29000293.059999998659 27870463.059000018984 3959360.148000001907 60531.731984965 2024-08-09T17:34:03.500937+00:00 19994330.271999958903 29000293.020000040531 27870463.029999971390 3958793.923000007868 60531.731996618 2024-08-09T17:34:04.507816+00:00 19994330.269000049680 29000292.977000001818 27870462.942000031471 3956993.981999992859 60531.732008094 2024-08-09T17:34:05.499319+00:00 19994330.270999908447 29000292.998999949545 27870462.953999999911 3962997.100000008941 60531.732019748 2024-08-09T17:34:06.506198+00:00 19994330.272999998182 29000292.998000029474 27870463.031999949366 3954514.964000002015 60531.732031407 2024-08-09T17:34:07.513574+00:00 19994330.272000070661 29000292.967000011355 27870462.993000030518 3959977.919999986887 60531.732042877 2024-08-09T17:34:08.504581+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3954154.057000011206 60531.732054537 2024-08-09T17:34:09.511956+00:00 19994330.271999958903 29000293.014999989420 27870463.052999969572 3956655.009999989998 60531.732066012 2024-08-09T17:34:10.503459+00:00 19994330.268999930471 29000293.039999961853 27870463.014000058174 3958193.906000003219 60531.732077666 2024-08-09T17:34:11.510338+00:00 19994330.270000100136 29000292.955000039190 27870462.930999990553 3954940.063000007998 60531.732089142 2024-08-09T17:34:12.501841+00:00 19994330.273999929428 29000293.021000031382 27870463.013999998569 3955462.947999998927 60531.732100795 2024-08-09T17:34:13.508721+00:00 19994330.269999980927 29000293.029999971390 27870462.997999999672 3950185.050999999046 60531.732112271 2024-08-09T17:34:14.500224+00:00 19994330.271000031382 29000292.993999961764 27870463.052999988198 3959086.042999998201 60531.732123930 2024-08-09T17:34:15.507599+00:00 19994330.269999980927 29000292.986000061035 27870462.961000010371 3956203.942000002135 60531.732135401 2024-08-09T17:34:16.498606+00:00 19994330.272999998182 29000293.020999908447 27870463.035999979824 3957523.986000000965 60531.732147060 2024-08-09T17:34:17.505981+00:00 19994330.274999979883 29000293.018000010401 27870463.010000020266 3956779.987999991048 60531.732158714 2024-08-09T17:34:18.512861+00:00 19994330.270000100136 29000292.924000021070 27870462.925999999046 3961254.997000008821 60531.732170189 2024-08-09T17:34:19.504364+00:00 19994330.268000010401 29000293.013000011444 27870463.028000000864 3957959.062000005972 60531.732181849 2024-08-09T17:34:20.511739+00:00 19994330.271999958903 29000293.039999961853 27870463.006000008434 3959325.965999991167 60531.732193319 2024-08-09T17:34:21.502746+00:00 19994330.269999980927 29000293.013000011444 27870463.027000010014 3960158.965999991167 60531.732204978 2024-08-09T17:34:22.510122+00:00 19994330.274999979883 29000292.949000000954 27870462.952999949455 3955400.119000018109 60531.732216449 2024-08-09T17:34:23.501129+00:00 19994330.271000031382 29000292.971000079066 27870462.943000018597 3959182.926999986172 60531.732228108 2024-08-09T17:34:24.508504+00:00 19994330.269999999553 29000293.077000018209 27870463.047999981791 3957192.006000012159 60531.732239578 2024-08-09T17:34:25.499511+00:00 19994330.271000001580 29000292.934999939054 27870463.013000011444 3957666.981999992859 60531.732251237 2024-08-09T17:34:26.506886+00:00 19994330.269999999553 29000293.037999991328 27870463.032999988645 3956315.002000004053 60531.732262891 2024-08-09T17:34:27.513765+00:00 19994330.272999990731 29000292.986999988556 27870462.930999990553 3955322.027999997139 60531.732274367 2024-08-09T17:34:28.505268+00:00 19994330.274000000209 29000293.001000050455 27870463.029000040144 3961155.041000009049 60531.732286020 2024-08-09T17:34:29.512148+00:00 19994330.271000001580 29000293.032999999821 27870463.033999979496 3960188.030999987852 60531.732297496 2024-08-09T17:34:30.503651+00:00 19994330.270000010729 29000293.019999999553 27870462.912000060081 3951772.821999996901 60531.732309150 2024-08-09T17:34:31.510530+00:00 19994330.268999990076 29000292.910000000149 27870463.008999940008 3954242.129000008106 60531.732320625 2024-08-09T17:34:32.502033+00:00 19994330.272999998182 29000293.043999999762 27870463.083999991417 3951306.014999986161 60531.732332279 2024-08-09T17:34:33.508912+00:00 19994330.271999981254 29000293.034000009298 27870463.024999979883 3958411.871000022162 60531.732343755 2024-08-09T17:34:34.500416+00:00 19994330.270000010729 29000292.991000000387 27870462.937000039965 3952805.037999988068 60531.732355408 2024-08-09T17:34:35.507294+00:00 19994330.271000001580 29000292.997000008821 27870462.991999980062 3953133.087999999989 60531.732366884 2024-08-09T17:34:36.498798+00:00 19994330.272999998182 29000292.995999988168 27870462.993999961764 3956577.884000002872 60531.732378544 2024-08-09T17:34:37.506173+00:00 19994330.271000031382 29000293.004000011832 27870463.045000080019 3955391.062000005972 60531.732390197 2024-08-09T17:34:38.513053+00:00 19994330.270999971777 29000292.991000000387 27870462.983999971300 3956620.007999985944 60531.732401673 2024-08-09T17:34:39.504557+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3953964.981000006199 60531.732413327 2024-08-09T17:34:40.511435+00:00 19994330.272000011057 29000292.961999949068 27870463.049000021070 3953511.108999996912 60531.732424803 2024-08-09T17:34:41.502938+00:00 19994330.266999959946 29000293.022999998182 27870462.916999939829 3959348.036000012886 60531.732436456 2024-08-09T17:34:42.509817+00:00 19994330.272000011057 29000293.035000029951 27870463.030000090599 3955512.947999984026 60531.732447932 2024-08-09T17:34:43.501320+00:00 19994330.272000011057 29000292.969999969006 27870463.021999958903 3960206.937000005972 60531.732459586 2024-08-09T17:34:44.508200+00:00 19994330.271000031382 29000293.038000050932 27870462.962000008672 3958566.011000006925 60531.732471061 2024-08-09T17:34:45.499703+00:00 19994330.271999958903 29000292.963999990374 27870463.023999929428 3953380.031999974977 60531.732482721 2024-08-09T17:34:46.507078+00:00 19994330.270000040531 29000292.965999960899 27870462.933000091463 3951866.923000007868 60531.732494191 2024-08-09T17:34:47.498085+00:00 19994330.269999980927 29000293.019000049680 27870462.967999938875 3955996.016000003088 60531.732505850 2024-08-09T17:34:48.505461+00:00 19994330.272000011057 29000293.050999999046 27870463.106999989599 3957785.997000008821 60531.732517504 2024-08-09T17:34:49.512340+00:00 19994330.273999989033 29000292.903000000864 27870462.924000021070 3956924.011000006925 60531.732528980 2024-08-09T17:34:50.503842+00:00 19994330.272999998182 29000293.062000039965 27870463.100999999791 3958571.967999995220 60531.732540634 2024-08-09T17:34:51.510722+00:00 19994330.268999930471 29000292.995999928564 27870462.896999999881 3953511.018000007141 60531.732552109 2024-08-09T17:34:52.502225+00:00 19994330.272000070661 29000293.029999971390 27870463.102999988943 3958384.016999959946 60531.732563763 2024-08-09T17:34:53.509105+00:00 19994330.268999930471 29000292.963000059128 27870462.918999999762 3957330.958000003826 60531.732575239 2024-08-09T17:34:54.500608+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3961339.050999999046 60531.732586898 2024-08-09T17:34:55.507983+00:00 19994330.272999998182 29000292.919999960810 27870462.929000020027 3960471.018000007141 60531.732598368 2024-08-09T17:34:56.498990+00:00 19994330.270000100136 29000293.013000011444 27870462.991999980062 3955396.983000040054 60531.732610027 2024-08-09T17:34:57.506365+00:00 19994330.270999908447 29000293.093000050634 27870463.180999990553 3960971.901999949943 60531.732621681 2024-08-09T17:34:58.513245+00:00 19994330.271000031382 29000292.953999999911 27870462.878000020981 3958468.076000034809 60531.732633157 2024-08-09T17:34:59.504748+00:00 19994330.272999998182 29000292.967000011355 27870463.025000009686 3949611.013000010978 60531.732644810 2024-08-09T17:35:00.511627+00:00 19994330.271000031382 29000293.001999970526 27870462.917999979109 3963101.007999957073 60531.732656286 2024-08-09T17:35:01.503130+00:00 19994330.271999958903 29000293.029999971390 27870463.078000009060 3955003.881000041962 60531.732667946 2024-08-09T17:35:02.510505+00:00 19994330.269999980927 29000293.003000020981 27870463.029999971390 3954083.080999969970 60531.732679415 2024-08-09T17:35:03.501512+00:00 19994330.271000031382 29000292.995000001043 27870462.929000020027 3957568.105000019073 60531.732691075 2024-08-09T17:35:04.508888+00:00 19994330.269999980927 29000292.952999949455 27870463.000000000000 3957139.912000000011 60531.732702545 2024-08-09T17:35:05.499895+00:00 19994330.274000048637 29000293.047999981791 27870463.040000021458 3958809.076999961864 60531.732714205 2024-08-09T17:35:06.507270+00:00 19994330.271000031382 29000292.956000000238 27870462.983999971300 3959124.032000004780 60531.732725674 2024-08-09T17:35:07.498277+00:00 19994330.271999958903 29000293.048999991268 27870462.986000001431 3960523.913000047207 60531.732737334 2024-08-09T17:35:08.505653+00:00 19994330.269000049680 29000292.984000001103 27870463.004999998957 3958156.937999964226 60531.732748993 2024-08-09T17:35:09.513028+00:00 19994330.270999908447 29000292.980999991298 27870462.990000009537 3958309.064000010025 60531.732760463 2024-08-09T17:35:10.504035+00:00 19994330.276000019163 29000293.114000018686 27870463.083999991417 3955473.026000022888 60531.732772123 2024-08-09T17:35:11.511410+00:00 19994330.269999980927 29000292.934999998659 27870463.014999989420 3955006.992999970913 60531.732783598 2024-08-09T17:35:12.502913+00:00 19994330.269000049680 29000292.945999979973 27870462.927999969572 3955283.831000030041 60531.732795252 2024-08-09T17:35:13.509792+00:00 19994330.269999980927 29000293.041999999434 27870463.064000010490 3961863.136999965180 60531.732806728 2024-08-09T17:35:14.501296+00:00 19994330.272999998182 29000292.939000010490 27870462.907999988645 3955737.962000011932 60531.732818382 2024-08-09T17:35:15.508175+00:00 19994330.271999958903 29000293.059000018984 27870463.002000089735 3953489.899999976158 60531.732829858 2024-08-09T17:35:16.499678+00:00 19994330.272000070661 29000292.997999969870 27870463.016999959946 3959889.108000040054 60531.732841517 2024-08-09T17:35:17.507053+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3958350.071999967098 60531.732852987 2024-08-09T17:35:18.498060+00:00 19994330.269000001252 29000292.998000029474 27870463.074000000954 3958043.955000042915 60531.732864646 2024-08-09T17:35:19.505436+00:00 19994330.269999999553 29000292.976000010967 27870463.000000000000 3957858.958999990951 60531.732876300 2024-08-09T17:35:20.512315+00:00 19994330.272999990731 29000293.006999969482 27870462.957000020891 3953687.055000007153 60531.732887776 2024-08-09T17:35:21.503818+00:00 19994330.271000001580 29000293.028999980539 27870462.988000039011 3955091.019999980927 60531.732899435 2024-08-09T17:35:22.511193+00:00 19994330.274000000209 29000292.971999999136 27870462.968999978155 3953236.047999978065 60531.732910905 2024-08-09T17:35:23.502200+00:00 19994330.269999999553 29000293.054000020027 27870463.018000010401 3958758.966000020970 60531.732922564 2024-08-09T17:35:24.509575+00:00 19994330.269999999553 29000292.957000020891 27870463.069000009447 3958671.939000010025 60531.732934040 2024-08-09T17:35:25.501079+00:00 19994330.269000019878 29000292.998999949545 27870462.921999931335 3957753.025999962818 60531.732945694 2024-08-09T17:35:26.507958+00:00 19994330.271000001580 29000292.998000029474 27870463.032999988645 3960223.893999993801 60531.732957169 2024-08-09T17:35:27.499461+00:00 19994330.274999979883 29000293.021000031382 27870463.017000079155 3962922.148000001907 60531.732968824 2024-08-09T17:35:28.506340+00:00 19994330.269000019878 29000292.988999959081 27870462.946999911219 3963091.927000045776 60531.732980299 2024-08-09T17:35:29.497844+00:00 19994330.269999980927 29000293.027000069618 27870463.026000000536 3958115.974999963772 60531.732991953 2024-08-09T17:35:30.504723+00:00 19994330.271999981254 29000292.964999910444 27870463.025999989361 3956391.027999997139 60531.733003612 2024-08-09T17:35:31.512098+00:00 19994330.272999998182 29000293.011000040919 27870463.034000009298 3960996.007000029087 60531.733015082 2024-08-09T17:35:32.503105+00:00 19994330.268000010401 29000292.998999949545 27870462.947999998927 3957207.002999960911 60531.733026742 2024-08-09T17:35:33.510480+00:00 19994330.275000039488 29000292.994000080973 27870463.020999979228 3956671.095000029076 60531.733038212 2024-08-09T17:35:34.501488+00:00 19994330.269999980927 29000292.981999989599 27870462.929000020027 3956207.892000020016 60531.733049871 2024-08-09T17:35:35.508863+00:00 19994330.271000031382 29000293.057999968529 27870463.150999989361 3962145.048999965191 60531.733061341 2024-08-09T17:35:36.499870+00:00 19994330.271999958903 29000292.937999960035 27870462.893000010401 3958511.975000023842 60531.733073001 2024-08-09T17:35:37.507245+00:00 19994330.275000039488 29000293.004999998957 27870462.986999988556 3958487.950999975204 60531.733084476 2024-08-09T17:35:38.498748+00:00 19994330.270999971777 29000292.979000091553 27870462.975000020117 3959520.069000006188 60531.733096130 2024-08-09T17:35:39.505627+00:00 19994330.270000040531 29000292.979999899864 27870463.006999969482 3964906.943000019062 60531.733107789 2024-08-09T17:35:40.513003+00:00 19994330.270999971777 29000293.064000010490 27870462.965000029653 3959675.959999979008 60531.733119260 2024-08-09T17:35:41.504010+00:00 19994330.269999980927 29000292.943000078201 27870463.023999989033 3965424.034000039101 60531.733130919 2024-08-09T17:35:42.511385+00:00 19994330.271000031382 29000293.028000000864 27870463.078999999911 3960309.952999948990 60531.733142389 2024-08-09T17:35:43.502392+00:00 19994330.272000011057 29000293.028999999166 27870462.929000020027 3957621.070000051986 60531.733154048 2024-08-09T17:35:44.509767+00:00 19994330.272000011057 29000292.971000000834 27870463.038999971002 3957420.005999981891 60531.733165524 2024-08-09T17:35:45.501271+00:00 19994330.269999980927 29000292.995000001043 27870462.966000020504 3959959.015999972820 60531.733177178 2024-08-09T17:35:46.508150+00:00 19994330.269999980927 29000293.040999978781 27870463.046000000089 3961813.966000020970 60531.733188653 2024-08-09T17:35:47.499653+00:00 19994330.272999998182 29000293.006999999285 27870462.993000030518 3957574.033999979030 60531.733200307 2024-08-09T17:35:48.506532+00:00 19994330.271999958903 29000292.993000000715 27870463.042999979109 3960547.118000030983 60531.733211783 2024-08-09T17:35:49.498035+00:00 19994330.272000070661 29000292.966000020504 27870462.941999908537 3961069.821999967098 60531.733223442 2024-08-09T17:35:50.505411+00:00 19994330.276000019163 29000293.046000000089 27870463.024000048637 3962103.068000019062 60531.733235096 2024-08-09T17:35:51.512290+00:00 19994330.265999909490 29000292.957000020891 27870462.986999988556 3958750.984000027180 60531.733246572 2024-08-09T17:35:52.503793+00:00 19994330.271000031382 29000293.007999960333 27870463.004999998957 3964149.013999999035 60531.733258225 2024-08-09T17:35:53.510672+00:00 19994330.272999998182 29000293.048000041395 27870462.995000001043 3962766.896999955177 60531.733269701 2024-08-09T17:35:54.502175+00:00 19994330.274000048637 29000293.013999998569 27870463.034000039101 3958877.083999990951 60531.733281360 2024-08-09T17:35:55.509550+00:00 19994330.268999930471 29000292.989999949932 27870462.934000018984 3961347.034000039101 60531.733292831 2024-08-09T17:35:56.500558+00:00 19994330.268000010401 29000292.940000060946 27870463.016999959946 3958278.990000010002 60531.733304490 2024-08-09T17:35:57.507932+00:00 19994330.269999980927 29000293.023999989033 27870463.077000018209 3962668.013999999035 60531.733315960 2024-08-09T17:35:58.498940+00:00 19994330.272999998182 29000293.004999998957 27870462.904999971390 3960076.928999959957 60531.733327619 2024-08-09T17:35:59.506315+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3962743.052999972831 60531.733339089 2024-08-09T17:36:00.497322+00:00 19994330.272000070661 29000293.002999961376 27870462.968999978155 3959028.918000102043 60531.733350749 2024-08-09T17:36:01.504698+00:00 19994330.271999958903 29000293.016000028700 27870463.024000048637 3960842.036999940872 60531.733362408 2024-08-09T17:36:02.512073+00:00 19994330.268000010401 29000292.996999979019 27870463.077000018209 3961857.059000014793 60531.733373879 2024-08-09T17:36:03.503080+00:00 19994330.271000031382 29000292.930999990553 27870462.919999960810 3957998.014999986161 60531.733385538 2024-08-09T17:36:04.510455+00:00 19994330.271999958903 29000293.106999989599 27870463.059999939054 3958311.919000030030 60531.733397014 2024-08-09T17:36:05.501958+00:00 19994330.274000048637 29000292.968000050634 27870462.940000060946 3957837.129999995232 60531.733408667 2024-08-09T17:36:06.508838+00:00 19994330.271999958903 29000293.013000011444 27870463.008999940008 3959071.901000022888 60531.733420143 2024-08-09T17:36:07.500341+00:00 19994330.266999959946 29000292.992999911308 27870463.010000001639 3958397.983999968041 60531.733431797 2024-08-09T17:36:08.507220+00:00 19994330.272999998182 29000292.948000069708 27870462.940000001341 3956071.037999988068 60531.733443272 2024-08-09T17:36:09.498723+00:00 19994330.272000070661 29000293.033999919891 27870463.122000001371 3955999.986999989022 60531.733454926 2024-08-09T17:36:10.505602+00:00 19994330.272999998182 29000292.986000061035 27870462.945999991149 3959692.065999985207 60531.733466402 2024-08-09T17:36:11.497106+00:00 19994330.271000031382 29000293.024000048637 27870463.030000019819 3959826.909000039101 60531.733478061 2024-08-09T17:36:12.504481+00:00 19994330.271000001580 29000293.023999929428 27870462.993999991566 3957260.970000029076 60531.733489715 2024-08-09T17:36:13.511360+00:00 19994330.269999999553 29000292.960000038147 27870462.923999991268 3958109.054999948014 60531.733501190 2024-08-09T17:36:14.502863+00:00 19994330.271000009030 29000292.988999959081 27870463.039999991655 3960952.098000050057 60531.733512844 2024-08-09T17:36:15.509743+00:00 19994330.274000000209 29000292.994000080973 27870463.013999998569 3962962.885999917984 60531.733524320 2024-08-09T17:36:16.501246+00:00 19994330.269999999553 29000293.059999939054 27870463.011000040919 3960412.052000045776 60531.733535974 2024-08-09T17:36:17.508125+00:00 19994330.268000010401 29000292.957999940962 27870462.968999978155 3961649.008000016212 60531.733547449 2024-08-09T17:36:18.499628+00:00 19994330.274999979883 29000293.026000019163 27870463.028000000864 3956999.965000032913 60531.733559109 2024-08-09T17:36:19.507003+00:00 19994330.270000010729 29000292.991000059992 27870463.029999971390 3961315.963999987114 60531.733570579 2024-08-09T17:36:20.498011+00:00 19994330.271000001580 29000293.045000001788 27870462.973000049591 3958540.021999955177 60531.733582238 2024-08-09T17:36:21.505386+00:00 19994330.274000018835 29000292.887000009418 27870462.933999959379 3955822.986999989022 60531.733593708 2024-08-09T17:36:22.496393+00:00 19994330.269999980927 29000293.096999991685 27870463.083999991417 3956833.046000003815 60531.733605368 2024-08-09T17:36:23.503767+00:00 19994330.271000001580 29000292.956000018865 27870463.003000020981 3959548.001999973785 60531.733617021 2024-08-09T17:36:24.510648+00:00 19994330.272000011057 29000293.028999980539 27870462.993000030518 3960199.981999992859 60531.733628497 2024-08-09T17:36:25.502150+00:00 19994330.270999971777 29000292.962999999523 27870462.934999998659 3959253.856999992859 60531.733640151 2024-08-09T17:36:26.509029+00:00 19994330.272999998182 29000293.013000011444 27870463.027999941260 3963741.113000034820 60531.733651626 2024-08-09T17:36:27.500533+00:00 19994330.268999990076 29000292.990000009537 27870462.999000068754 3959617.077000021935 60531.733663286 2024-08-09T17:36:28.507908+00:00 19994330.271000031382 29000293.059999968857 27870463.022999998182 3962461.875000000000 60531.733674756 2024-08-09T17:36:29.498915+00:00 19994330.271000031382 29000292.884999990463 27870462.953999999911 3959975.026000022888 60531.733686415 2024-08-09T17:36:30.506291+00:00 19994330.269999980927 29000293.082000020891 27870463.033999919891 3956294.054000020027 60531.733697886 2024-08-09T17:36:31.497298+00:00 19994330.274999979883 29000292.956000030041 27870463.032000061125 3958381.947999954224 60531.733709545 2024-08-09T17:36:32.504673+00:00 19994330.271000031382 29000292.995999988168 27870462.904999971390 3961433.003000020981 60531.733721199 2024-08-09T17:36:33.511552+00:00 19994330.270999971777 29000293.038999971002 27870463.049999948591 3956553.036999940872 60531.733732674 2024-08-09T17:36:34.503055+00:00 19994330.271000031382 29000293.011000040919 27870463.012000080198 3960201.968999981880 60531.733744333 2024-08-09T17:36:35.510430+00:00 19994330.272999998182 29000292.954999979585 27870462.980000019073 3956040.968000053894 60531.733755804 2024-08-09T17:36:36.501438+00:00 19994330.269999980927 29000293.016999959946 27870463.000999931246 3959128.021999955177 60531.733767463 2024-08-09T17:36:37.508812+00:00 19994330.272000011057 29000293.032999988645 27870463.019999980927 3963956.162999988068 60531.733778933 2024-08-09T17:36:38.499820+00:00 19994330.271000031382 29000293.026000019163 27870463.087000008672 3957470.830000042915 60531.733790592 2024-08-09T17:36:39.507195+00:00 19994330.271000031382 29000292.937999960035 27870462.888000011444 3962544.037000060081 60531.733802068 2024-08-09T17:36:40.498699+00:00 19994330.270999908447 29000293.080000039190 27870463.075999978930 3958336.988999962807 60531.733813722 2024-08-09T17:36:41.505578+00:00 19994330.271000031382 29000292.919000029564 27870462.929000020027 3955999.978999971878 60531.733825197 2024-08-09T17:36:42.497081+00:00 19994330.271000031382 29000292.991999980062 27870462.934000018984 3961037.029000043869 60531.733836852 2024-08-09T17:36:43.503960+00:00 19994330.271000031382 29000293.016999959946 27870463.034000039101 3959455.037999988068 60531.733848511 2024-08-09T17:36:44.511335+00:00 19994330.270999908447 29000293.012000080198 27870463.067000031471 3960795.985999941826 60531.733859987 2024-08-09T17:36:45.502838+00:00 19994330.271000031382 29000292.968999978155 27870462.973999980837 3958599.875000000000 60531.733871640 2024-08-09T17:36:46.509718+00:00 19994330.272999998182 29000293.057999968529 27870463.050999999046 3959236.055999993812 60531.733883116 2024-08-09T17:36:47.501221+00:00 19994330.269999980927 29000292.925999999046 27870462.916000001132 3957258.081000090111 60531.733894770 2024-08-09T17:36:48.508100+00:00 19994330.274999979883 29000293.041000008583 27870463.022999998182 3957304.026000022888 60531.733906245 2024-08-09T17:36:49.499603+00:00 19994330.270000100136 29000292.998999949545 27870463.062000010163 3960430.950999975204 60531.733917899 2024-08-09T17:36:50.506482+00:00 19994330.268999930471 29000293.055000070482 27870462.982000008225 3959400.929999948014 60531.733929375 2024-08-09T17:36:51.497986+00:00 19994330.272000070661 29000292.939000010490 27870462.918999999762 3954770.070999979973 60531.733941028 2024-08-09T17:36:52.504865+00:00 19994330.271999958903 29000292.970999959856 27870463.019999980927 3960272.050000071991 60531.733952504 2024-08-09T17:36:53.496368+00:00 19994330.271999958903 29000293.042000059038 27870463.009999990463 3960097.953999996185 60531.733964164 2024-08-09T17:36:54.503743+00:00 19994330.272000070661 29000293.018999930471 27870462.984000001103 3960788.004999995232 60531.733975817 2024-08-09T17:36:55.510622+00:00 19994330.270999908447 29000292.998000029474 27870463.022000011057 3960022.865000010002 60531.733987288 2024-08-09T17:36:56.501629+00:00 19994330.269000049680 29000293.008000019938 27870463.000999990851 3961885.141999959946 60531.733998947 2024-08-09T17:36:57.509005+00:00 19994330.272999998182 29000293.010000001639 27870463.102999988943 3960577.978000044823 60531.734010417 2024-08-09T17:36:58.500012+00:00 19994330.271999958903 29000292.997999999672 27870462.947000030428 3962905.963999987114 60531.734022076 2024-08-09T17:36:59.507387+00:00 19994330.271000031382 29000292.984000001103 27870463.004000011832 3956078.032999991905 60531.734033552 2024-08-09T17:37:00.498890+00:00 19994330.271000031382 29000292.956999998540 27870462.940000001341 3960304.860999941826 60531.734045206 2024-08-09T17:37:01.505770+00:00 19994330.268999930471 29000293.034000009298 27870462.992999970913 3960435.023000001907 60531.734056681 2024-08-09T17:37:02.497273+00:00 19994330.271000031382 29000292.995999988168 27870463.013999998569 3958895.187000035774 60531.734068335 2024-08-09T17:37:03.504152+00:00 19994330.274000048637 29000293.020000010729 27870463.114000018686 3955101.026000022888 60531.734079994 2024-08-09T17:37:04.511527+00:00 19994330.269999980927 29000292.947999980301 27870462.890999969095 3957009.921999930870 60531.734091470 2024-08-09T17:37:05.503030+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3960121.976000071038 60531.734103124 2024-08-09T17:37:06.509910+00:00 19994330.269000001252 29000293.005999978632 27870462.991999980062 3954727.031000018120 60531.734114599 2024-08-09T17:37:07.501413+00:00 19994330.271000001580 29000292.996000051498 27870462.981000069529 3961275.000999927986 60531.734126254 2024-08-09T17:37:08.508292+00:00 19994330.271000001580 29000293.000000000000 27870463.078999999911 3953209.898000001907 60531.734137729 2024-08-09T17:37:09.499795+00:00 19994330.276000011712 29000292.996999979019 27870462.957999940962 3963564.024999976158 60531.734149383 2024-08-09T17:37:10.506674+00:00 19994330.269999999553 29000293.027000010014 27870463.017000079155 3958565.032000064850 60531.734160859 2024-08-09T17:37:11.498177+00:00 19994330.268000010401 29000292.956999961287 27870462.918999910355 3961156.029000043869 60531.734172512 2024-08-09T17:37:12.505057+00:00 19994330.272999998182 29000292.975000020117 27870463.068000078201 3965002.953999996185 60531.734183988 2024-08-09T17:37:13.496560+00:00 19994330.272999998182 29000293.035000029951 27870463.014999989420 3960720.967000008095 60531.734195642 2024-08-09T17:37:14.503439+00:00 19994330.271999981254 29000292.972999989986 27870462.891000028700 3960999.023999928962 60531.734207301 2024-08-09T17:37:15.510814+00:00 19994330.271000001580 29000293.022999998182 27870463.075999978930 3957782.115000010002 60531.734218771 2024-08-09T17:37:16.501822+00:00 19994330.270000010729 29000293.011999960989 27870462.959999918938 3960979.922000051010 60531.734230431 2024-08-09T17:37:17.509197+00:00 19994330.271999981254 29000293.011999960989 27870463.067000031471 3961812.926999927033 60531.734241906 2024-08-09T17:37:18.500700+00:00 19994330.268999990076 29000292.964000109583 27870462.978999968618 3958778.055999993812 60531.734253560 2024-08-09T17:37:19.507579+00:00 19994330.271000031382 29000293.031999949366 27870462.967000011355 3959567.970000029076 60531.734265036 2024-08-09T17:37:20.499082+00:00 19994330.274999979883 29000292.963999990374 27870463.013000011444 3961152.103999971878 60531.734276695 2024-08-09T17:37:21.506457+00:00 19994330.270000040531 29000293.018000010401 27870463.054000020027 3961015.973000050057 60531.734288165 2024-08-09T17:37:22.497465+00:00 19994330.270999971777 29000293.070999979973 27870462.998000029474 3957179.919000030030 60531.734299825 2024-08-09T17:37:23.504840+00:00 19994330.268999990076 29000292.958000060171 27870463.080999970436 3956386.102999926079 60531.734311295 2024-08-09T17:37:24.495847+00:00 19994330.275000039488 29000292.990999940783 27870462.901000000536 3958463.981000065804 60531.734322954 2024-08-09T17:37:25.503222+00:00 19994330.271999958903 29000292.986999988556 27870463.021999999881 3960100.939000010025 60531.734334608 2024-08-09T17:37:26.510101+00:00 19994330.268999990076 29000293.001000050455 27870462.963000010699 3955218.006999969017 60531.734346083 2024-08-09T17:37:27.501604+00:00 19994330.270000040531 29000292.983000040054 27870462.938999999315 3959986.085000038147 60531.734357737 2024-08-09T17:37:28.508484+00:00 19994330.272000011057 29000293.065999981016 27870463.069999989122 3956789.003999948967 60531.734369213 2024-08-09T17:37:29.499987+00:00 19994330.272999938577 29000292.962999939919 27870463.008999999613 3955837.944999932777 60531.734380872 2024-08-09T17:37:30.507362+00:00 19994330.270000040531 29000292.953999999911 27870462.981999989599 3956036.922000051010 60531.734392342 2024-08-09T17:37:31.498369+00:00 19994330.273999989033 29000293.114000078291 27870463.022999998182 3961175.111999989022 60531.734404002 2024-08-09T17:37:32.505745+00:00 19994330.271000031382 29000292.913999918848 27870462.944000009447 3961537.993000030983 60531.734415472 2024-08-09T17:37:33.496752+00:00 19994330.268999930471 29000292.971999999136 27870463.015000019222 3958999.950000048149 60531.734427131 2024-08-09T17:37:34.504127+00:00 19994330.271000031382 29000293.065000001341 27870463.073000010103 3963647.016999959946 60531.734438601 2024-08-09T17:37:35.495134+00:00 19994330.271999958903 29000292.954999998212 27870462.946999970824 3961495.067000031006 60531.734450261 2024-08-09T17:37:36.502509+00:00 19994330.276000019163 29000293.046000000089 27870463.018000010401 3954457.986999989022 60531.734461920 2024-08-09T17:37:37.509886+00:00 19994330.267000079155 29000292.998000010848 27870463.003000020981 3958432.043999909889 60531.734473390 2024-08-09T17:37:38.500892+00:00 19994330.273999929428 29000292.965999990702 27870462.979999959469 3961641.994000076782 60531.734485049 2024-08-09T17:37:39.508267+00:00 19994330.267000079155 29000292.988999988884 27870462.978000041097 3960133.903999925125 60531.734496519 2024-08-09T17:37:40.499274+00:00 19994330.273999929428 29000293.057999998331 27870463.035999950022 3960270.915000081062 60531.734508179 2024-08-09T17:37:41.506649+00:00 19994330.269999980927 29000292.945000018924 27870463.032999988645 3960765.049999951851 60531.734519649 2024-08-09T17:37:42.497656+00:00 19994330.274999979883 29000292.992000009865 27870462.985000010580 3960731.062000035774 60531.734531308 2024-08-09T17:37:43.505031+00:00 19994330.268000010401 29000293.009999990463 27870462.967000011355 3959062.942000031006 60531.734542778 2024-08-09T17:37:44.496039+00:00 19994330.271000031382 29000293.015999969095 27870463.037000060081 3962485.035999894142 60531.734554438 2024-08-09T17:37:45.503414+00:00 19994330.271000031382 29000293.002000030130 27870462.968999978155 3961439.010000110138 60531.734566092 2024-08-09T17:37:46.510294+00:00 19994330.271999958903 29000292.938999950886 27870462.975000020117 3955762.981999992859 60531.734577567 2024-08-09T17:37:47.501797+00:00 19994330.272999998182 29000293.078999999911 27870463.036999940872 3957878.951999903191 60531.734589227 2024-08-09T17:37:48.509171+00:00 19994330.272000070661 29000292.970000028610 27870463.042000059038 3951475.916000009049 60531.734600697 2024-08-09T17:37:49.500179+00:00 19994330.268999930471 29000292.978999968618 27870462.959999918938 3954785.078000069130 60531.734612356 2024-08-09T17:37:50.507554+00:00 19994330.271000031382 29000293.037000000477 27870462.955999970436 3956915.034999967087 60531.734623826 2024-08-09T17:37:51.498561+00:00 19994330.272999998182 29000292.967000011355 27870463.001000050455 3956871.991999983788 60531.734635485 2024-08-09T17:37:52.505937+00:00 19994330.271000031382 29000292.978000041097 27870462.965999960899 3958054.108000040054 60531.734646956 2024-08-09T17:37:53.496943+00:00 19994330.272999998182 29000293.019999980927 27870463.063000079244 3952850.876999973785 60531.734658615 2024-08-09T17:37:54.504319+00:00 19994330.268000010401 29000293.001000050455 27870462.993999961764 3957143.069000006188 60531.734670090 2024-08-09T17:37:55.495822+00:00 19994330.270999908447 29000292.995000001043 27870463.028000000864 3957145.037999988068 60531.734681744 2024-08-09T17:37:56.502701+00:00 19994330.271000031382 29000293.038999918848 27870463.021000031382 3959066.909000039101 60531.734693398 2024-08-09T17:37:57.509580+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3954272.986999989022 60531.734704874 2024-08-09T17:37:58.501084+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3956473.965999960899 60531.734716527 2024-08-09T17:37:59.507963+00:00 19994330.269999999553 29000293.012000080198 27870462.995000001043 3952552.004000068177 60531.734728003 2024-08-09T17:38:00.499465+00:00 19994330.269000001252 29000292.996999979019 27870463.015999909490 3958288.061999917030 60531.734739663 2024-08-09T17:38:01.506841+00:00 19994330.271999988705 29000292.980999950320 27870463.047000050545 3961290.075000048149 60531.734751132 2024-08-09T17:38:02.497849+00:00 19994330.275000009686 29000293.019999980927 27870462.917000059038 3956662.853000044823 60531.734762792 2024-08-09T17:38:03.505224+00:00 19994330.271999999881 29000293.006000038236 27870463.039999999106 3961738.076999903191 60531.734774262 2024-08-09T17:38:04.496231+00:00 19994330.272999998182 29000292.998999949545 27870463.007999990135 3951902.958999990951 60531.734785921 2024-08-09T17:38:05.503606+00:00 19994330.267000000924 29000292.975000020117 27870462.896999999881 3955847.123000026215 60531.734797391 2024-08-09T17:38:06.494613+00:00 19994330.269999980927 29000293.019000049680 27870463.055000010878 3958061.820999979973 60531.734809051 2024-08-09T17:38:07.501989+00:00 19994330.271000001580 29000293.034000039101 27870463.035999998450 3952920.027000070084 60531.734820710 2024-08-09T17:38:08.509364+00:00 19994330.275000009686 29000292.961999889463 27870463.057000011206 3956829.146000028122 60531.734832186 2024-08-09T17:38:09.500867+00:00 19994330.271000001580 29000292.964000109583 27870462.956999991089 3959385.973999977112 60531.734843840 2024-08-09T17:38:10.507746+00:00 19994330.270000010729 29000293.018999930471 27870462.978999998420 3951991.921000003815 60531.734855310 2024-08-09T17:38:11.498753+00:00 19994330.270000010729 29000293.015999998897 27870462.998999979347 3957410.092000008095 60531.734866969 2024-08-09T17:38:12.506128+00:00 19994330.272000011057 29000293.000999990851 27870462.985000010580 3961565.993999958038 60531.734878439 2024-08-09T17:38:13.497136+00:00 19994330.273999989033 29000293.000999998301 27870463.049000021070 3961931.998999952804 60531.734890099 2024-08-09T17:38:14.504512+00:00 19994330.270999971777 29000292.999000009149 27870462.984999950975 3956894.923000096809 60531.734901574 2024-08-09T17:38:15.496014+00:00 19994330.268999990076 29000293.026999980211 27870463.067000031471 3957886.032999991905 60531.734913228 2024-08-09T17:38:16.502893+00:00 19994330.272000011057 29000292.978000018746 27870462.925999999046 3960334.046999999788 60531.734924887 2024-08-09T17:38:17.510268+00:00 19994330.269999980927 29000292.972999989986 27870462.931999981403 3961266.904999998864 60531.734936357 2024-08-09T17:38:18.501276+00:00 19994330.271000031382 29000292.995999988168 27870463.054000020027 3957333.092000000179 60531.734948017 2024-08-09T17:38:19.508651+00:00 19994330.274999979883 29000293.018999990076 27870462.981999989599 3958844.983000000939 60531.734959492 2024-08-09T17:38:20.500154+00:00 19994330.270000040531 29000292.981999989599 27870463.004999998957 3956238.029999997001 60531.734971146 2024-08-09T17:38:21.507033+00:00 19994330.270999971777 29000293.034000039101 27870463.028999980539 3960557.940000000875 60531.734982622 2024-08-09T17:38:22.498536+00:00 19994330.268999990076 29000292.951999958605 27870462.985000010580 3957507.020000000019 60531.734994282 2024-08-09T17:38:23.505912+00:00 19994330.272000011057 29000293.006000038236 27870463.039999961853 3960328.964000002015 60531.735005751 2024-08-09T17:38:24.496919+00:00 19994330.273999989033 29000293.060999989510 27870462.986000061035 3955509.024999998976 60531.735017411 2024-08-09T17:38:25.504294+00:00 19994330.270999971777 29000292.976000010967 27870462.980999950320 3957923.077000000048 60531.735028881 2024-08-09T17:38:26.495302+00:00 19994330.271000031382 29000292.937999960035 27870462.989000078291 3954168.822999998927 60531.735040540 2024-08-09T17:38:27.502677+00:00 19994330.269000049680 29000293.032000008970 27870462.971999999136 3956051.034000001848 60531.735052200 2024-08-09T17:38:28.510052+00:00 19994330.270999908447 29000293.013999998569 27870463.061999920756 3958007.087999999989 60531.735063670 2024-08-09T17:38:29.501058+00:00 19994330.272999998182 29000292.998999949545 27870462.975000020117 3956757.019000000786 60531.735075329 2024-08-09T17:38:30.508434+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3953929.005999996793 60531.735086799 2024-08-09T17:38:31.499441+00:00 19994330.272000070661 29000293.026000019163 27870462.955999970436 3959853.942000002135 60531.735098458 2024-08-09T17:38:32.506817+00:00 19994330.271999958903 29000292.953999999911 27870462.993000030518 3953374.021999999881 60531.735109934 2024-08-09T17:38:33.498320+00:00 19994330.267000079155 29000293.014000058174 27870463.039000030607 3953728.004999995232 60531.735121588 2024-08-09T17:38:34.505198+00:00 19994330.271999958903 29000293.020999908447 27870463.024999979883 3956399.898000001907 60531.735133064 2024-08-09T17:38:35.496702+00:00 19994330.274000048637 29000293.003000020981 27870463.013999938965 3956827.005000010133 60531.735144723 2024-08-09T17:38:36.504077+00:00 19994330.268999930471 29000292.961000081152 27870462.983000040054 3959453.041999996174 60531.735156193 2024-08-09T17:38:37.495084+00:00 19994330.271999958903 29000293.011999960989 27870462.919999960810 3956898.972000002861 60531.735167853 2024-08-09T17:38:38.502460+00:00 19994330.269000049680 29000293.046999931335 27870463.047000050545 3962474.949999988079 60531.735179506 2024-08-09T17:38:39.509339+00:00 19994330.271999958903 29000292.939000010490 27870462.957000020891 3962211.152000010014 60531.735190982 2024-08-09T17:38:40.500842+00:00 19994330.271000031382 29000293.031000021845 27870463.065999981016 3959343.913999990094 60531.735202636 2024-08-09T17:38:41.507721+00:00 19994330.274000048637 29000292.985000010580 27870462.977000001818 3959872.970000014175 60531.735214111 2024-08-09T17:38:42.499225+00:00 19994330.271999958903 29000293.014999989420 27870462.986000001431 3959274.094999998808 60531.735225765 2024-08-09T17:38:43.506105+00:00 19994330.269999980927 29000293.006000038236 27870463.102000009269 3960527.983999996912 60531.735237241 2024-08-09T17:38:44.497607+00:00 19994330.271000031382 29000292.977999929339 27870462.903999999166 3955651.954999998212 60531.735248900 2024-08-09T17:38:45.504981+00:00 19994330.274000048637 29000293.002000089735 27870462.978000000119 3960667.416999996174 60531.735260370 2024-08-09T17:38:46.495989+00:00 19994330.271999958903 29000292.967000011355 27870463.028999980539 3959376.545000001788 60531.735272029 2024-08-09T17:38:47.503364+00:00 19994330.268000010401 29000293.046999931335 27870463.026000019163 3964196.013999999035 60531.735283505 2024-08-09T17:38:48.494867+00:00 19994330.269999980927 29000292.977000001818 27870463.035999979824 3962806.037000014912 60531.735295159 2024-08-09T17:38:49.501747+00:00 19994330.272999998182 29000293.000999990851 27870462.951999988407 3958893.030000001192 60531.735306819 2024-08-09T17:38:50.509122+00:00 19994330.271999958903 29000292.978000000119 27870462.963000029325 3958766.085999995004 60531.735318289 2024-08-09T17:38:51.500129+00:00 19994330.270000100136 29000293.035999998450 27870463.037000000477 3958422.863999993075 60531.735329948 2024-08-09T17:38:52.507504+00:00 19994330.272999998182 29000293.052000019699 27870463.018000010401 3961115.949000000954 60531.735341418 2024-08-09T17:38:53.498511+00:00 19994330.269999999553 29000292.961999978870 27870463.028999980539 3956567.108999996912 60531.735353077 2024-08-09T17:38:54.505886+00:00 19994330.271999999881 29000293.008000019938 27870462.923999968916 3957694.006999998819 60531.735364553 2024-08-09T17:38:55.497390+00:00 19994330.269999999553 29000293.011000011116 27870463.098000049591 3955243.948000013828 60531.735376207 2024-08-09T17:38:56.504269+00:00 19994330.274000000209 29000292.941999968141 27870462.940000001341 3958674.063999981154 60531.735387682 2024-08-09T17:38:57.495772+00:00 19994330.271000001580 29000293.036000009626 27870463.022999998182 3958334.974999994040 60531.735399336 2024-08-09T17:38:58.502651+00:00 19994330.271999999881 29000292.958000000566 27870462.983999971300 3962631.991000025999 60531.735410812 2024-08-09T17:38:59.494155+00:00 19994330.268000010401 29000293.046000000089 27870462.975000020117 3952624.045999974012 60531.735422466 2024-08-09T17:39:00.501034+00:00 19994330.270000010729 29000292.986000001431 27870462.979000028223 3955433.003000020981 60531.735434125 2024-08-09T17:39:01.508409+00:00 19994330.272999998182 29000293.025999959558 27870463.033999919891 3954416.002999991179 60531.735445595 2024-08-09T17:39:02.499416+00:00 19994330.272999968380 29000292.997000038624 27870463.032000061125 3957858.970999985933 60531.735457255 2024-08-09T17:39:03.506791+00:00 19994330.271000031382 29000292.957000020891 27870462.921999931335 3955515.980000019073 60531.735468725 2024-08-09T17:39:04.497799+00:00 19994330.271000001580 29000292.963999990374 27870463.063000079244 3955634.019999980927 60531.735480384 2024-08-09T17:39:05.505174+00:00 19994330.271000001580 29000293.054000020027 27870462.950999978930 3958201.954000025988 60531.735491860 2024-08-09T17:39:06.496677+00:00 19994330.270999971777 29000292.997999910265 27870463.064000010490 3955635.885999978054 60531.735503513 2024-08-09T17:39:07.503557+00:00 19994330.276000019163 29000293.054000020027 27870463.008999940008 3955850.089000015985 60531.735514989 2024-08-09T17:39:08.495060+00:00 19994330.268999990076 29000292.930000070482 27870462.965000029653 3953913.988999993075 60531.735526643 2024-08-09T17:39:09.501939+00:00 19994330.272999998182 29000293.102999929339 27870463.065999981016 3956865.125999987125 60531.735538302 2024-08-09T17:39:10.509314+00:00 19994330.267000019550 29000292.878000020981 27870462.950999978930 3957446.934000014793 60531.735549778 2024-08-09T17:39:11.500817+00:00 19994330.268999990076 29000293.032999988645 27870462.930000070482 3957371.002999991179 60531.735561431 2024-08-09T17:39:12.507696+00:00 19994330.274999979883 29000293.011000040919 27870463.034999970347 3955453.071999996901 60531.735572907 2024-08-09T17:39:13.499200+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3952796.909999995958 60531.735584561 2024-08-09T17:39:14.506079+00:00 19994330.272000011057 29000293.009999990463 27870463.047000050545 3951284.013000010978 60531.735596037 2024-08-09T17:39:15.497582+00:00 19994330.268999990076 29000292.965000029653 27870462.890999909490 3954728.986999989022 60531.735607696 2024-08-09T17:39:16.504957+00:00 19994330.272999998182 29000293.004999998957 27870463.106999989599 3956354.063000022899 60531.735619166 2024-08-09T17:39:17.495964+00:00 19994330.270999971777 29000292.942999958992 27870462.854000091553 3959796.011999994982 60531.735630826 2024-08-09T17:39:18.503339+00:00 19994330.272999998182 29000293.075999978930 27870463.116999980062 3955180.935000001919 60531.735642296 2024-08-09T17:39:19.494347+00:00 19994330.270000040531 29000293.002000089735 27870462.927999969572 3959181.969999998808 60531.735653955 2024-08-09T17:39:20.501722+00:00 19994330.271999958903 29000292.977999929339 27870463.076999999583 3960419.014999986161 60531.735665609 2024-08-09T17:39:21.508601+00:00 19994330.269000049680 29000292.994000080973 27870462.942999999970 3954663.036000012886 60531.735677084 2024-08-09T17:39:22.500105+00:00 19994330.271999958903 29000292.993999961764 27870463.052000001073 3953184.013000010978 60531.735688738 2024-08-09T17:39:23.506983+00:00 19994330.272000070661 29000292.965999960899 27870462.890999991447 3958028.070999979973 60531.735700214 2024-08-09T17:39:24.498487+00:00 19994330.271999958903 29000293.042999979109 27870463.059999998659 3957864.942000031006 60531.735711874 2024-08-09T17:39:25.505862+00:00 19994330.271000031382 29000292.962999999523 27870463.041000008583 3955311.919999957085 60531.735723344 2024-08-09T17:39:26.496869+00:00 19994330.272999998182 29000293.103999998420 27870463.048999991268 3959199.000999987125 60531.735735003 2024-08-09T17:39:27.504244+00:00 19994330.268000010401 29000292.918000001460 27870462.925000008196 3960774.052000045776 60531.735746479 2024-08-09T17:39:28.495747+00:00 19994330.270999908447 29000293.050999999046 27870463.012999981642 3960718.963999987114 60531.735758132 2024-08-09T17:39:29.502627+00:00 19994330.274000048637 29000292.976000010967 27870462.967000011355 3955653.018999993801 60531.735769608 2024-08-09T17:39:30.494130+00:00 19994330.271999958903 29000293.011999990791 27870463.102999988943 3955213.023999989033 60531.735781267 2024-08-09T17:39:31.501505+00:00 19994330.269000049680 29000292.924999978393 27870462.845000028610 3962880.939000010025 60531.735792921 2024-08-09T17:39:32.508384+00:00 19994330.269999980927 29000293.062000010163 27870463.089999970049 3955256.957000017166 60531.735804397 2024-08-09T17:39:33.499887+00:00 19994330.271999958903 29000293.028999980539 27870463.023999989033 3957092.076999961864 60531.735816050 2024-08-09T17:39:34.506766+00:00 19994330.275000099093 29000292.964000049978 27870463.038000050932 3960786.995000004768 60531.735827526 2024-08-09T17:39:35.498270+00:00 19994330.268999930471 29000293.051999989897 27870462.941999968141 3963583.956000030041 60531.735839186 2024-08-09T17:39:36.505645+00:00 19994330.272000070661 29000292.986000001431 27870463.019999980927 3964765.112999976147 60531.735850655 2024-08-09T17:39:37.496652+00:00 19994330.269999980927 29000292.949999991804 27870462.893000010401 3956396.989000021946 60531.735862315 2024-08-09T17:39:38.504027+00:00 19994330.271999958903 29000292.971000019461 27870463.066000040621 3962595.066999971867 60531.735873785 2024-08-09T17:39:39.495035+00:00 19994330.272999998182 29000293.056999981403 27870462.970000028610 3960755.887000023853 60531.735885445 2024-08-09T17:39:40.502410+00:00 19994330.269999980927 29000292.981999989599 27870463.020999908447 3957621.983999968041 60531.735896914 2024-08-09T17:39:41.493417+00:00 19994330.274000048637 29000293.022000011057 27870463.037000060081 3957894.035000026226 60531.735908574 2024-08-09T17:39:42.500792+00:00 19994330.266999959946 29000292.983000040054 27870462.986999988556 3952338.888999999035 60531.735920228 2024-08-09T17:39:43.507671+00:00 19994330.272000070661 29000292.982999920845 27870462.975999951363 3955497.135999978054 60531.735931703 2024-08-09T17:39:44.499174+00:00 19994330.272999878973 29000293.026000019163 27870463.052000049502 3956534.854000031948 60531.735943363 2024-08-09T17:39:45.506550+00:00 19994330.271000031382 29000292.967000011355 27870462.962000008672 3956729.194000006188 60531.735954833 2024-08-09T17:39:46.497557+00:00 19994330.272000070661 29000292.988000039011 27870462.957999940962 3954838.931999980938 60531.735966492 2024-08-09T17:39:47.504933+00:00 19994330.269000001252 29000293.050999999046 27870463.009999990463 3953353.925999999046 60531.735977962 2024-08-09T17:39:48.495939+00:00 19994330.271999999881 29000292.988999959081 27870463.070000048727 3957399.037999988068 60531.735989622 2024-08-09T17:39:49.503314+00:00 19994330.271000009030 29000292.991999980062 27870462.894999980927 3959747.004000008106 60531.736001092 2024-08-09T17:39:50.494322+00:00 19994330.269999999553 29000293.034999970347 27870463.067999958992 3957974.018000007141 60531.736012751 2024-08-09T17:39:51.501697+00:00 19994330.274000000209 29000292.991000059992 27870463.041000008583 3958033.013999999035 60531.736024221 2024-08-09T17:39:52.492704+00:00 19994330.269000008702 29000293.003999948502 27870462.958000060171 3954914.990000010002 60531.736035881 2024-08-09T17:39:53.500079+00:00 19994330.269999980927 29000292.983000040054 27870462.996999979019 3955298.921999990940 60531.736047534 2024-08-09T17:39:54.506959+00:00 19994330.271000001580 29000292.985000010580 27870463.016000028700 3956788.957000017166 60531.736059010 2024-08-09T17:39:55.498462+00:00 19994330.275000009686 29000292.952000018209 27870462.955999970436 3961999.143000007141 60531.736070669 2024-08-09T17:39:56.505837+00:00 19994330.271000001580 29000292.998000029474 27870463.008999940008 3958769.935999989975 60531.736082139 2024-08-09T17:39:57.496844+00:00 19994330.271000001580 29000293.084999918938 27870463.031000021845 3960164.143000007141 60531.736093799 2024-08-09T17:39:58.504219+00:00 19994330.272999998182 29000293.009000059217 27870463.048000000417 3955546.925000011921 60531.736105274 2024-08-09T17:39:59.495722+00:00 19994330.269000019878 29000292.980000019073 27870462.984999999404 3955115.008999944199 60531.736116928 2024-08-09T17:40:00.502602+00:00 19994330.272999998182 29000293.007999900728 27870462.934000011533 3951682.904000043869 60531.736128404 2024-08-09T17:40:01.494105+00:00 19994330.269999980927 29000292.976000070572 27870462.996999990195 3960792.995999991894 60531.736140057 2024-08-09T17:40:02.500984+00:00 19994330.272999998182 29000292.986000001431 27870463.079000011086 3960057.057999968994 60531.736151717 2024-08-09T17:40:03.508359+00:00 19994330.268999990076 29000293.051000010222 27870463.046999990940 3960743.041999996174 60531.736163193 2024-08-09T17:40:04.499863+00:00 19994330.272000011057 29000292.935999989510 27870462.872999999672 3955994.000000000000 60531.736174847 2024-08-09T17:40:05.506741+00:00 19994330.269999980927 29000293.033000010997 27870463.080000009388 3959105.877000033855 60531.736186322 2024-08-09T17:40:06.498245+00:00 19994330.273999989033 29000293.006000008434 27870462.972999989986 3961888.064999998081 60531.736197976 2024-08-09T17:40:07.505124+00:00 19994330.276000019163 29000293.055999990553 27870463.035000029951 3952387.976000010967 60531.736209452 2024-08-09T17:40:08.496627+00:00 19994330.267000019550 29000292.963999990374 27870463.016999959946 3956902.104999959003 60531.736221105 2024-08-09T17:40:09.503506+00:00 19994330.271999958903 29000292.900999989361 27870462.856000009924 3958741.923000038136 60531.736232581 2024-08-09T17:40:10.495010+00:00 19994330.268000010401 29000293.063000019640 27870463.028000000864 3954414.051999986172 60531.736244241 2024-08-09T17:40:11.502385+00:00 19994330.272000011057 29000292.990000009537 27870463.077000018209 3956641.915000020992 60531.736255710 2024-08-09T17:40:12.493392+00:00 19994330.270999971777 29000292.997999969870 27870462.942999958992 3953374.120999991894 60531.736267370 2024-08-09T17:40:13.500767+00:00 19994330.272000070661 29000292.995999988168 27870463.033000048250 3959778.889999986161 60531.736279024 2024-08-09T17:40:14.507646+00:00 19994330.270999908447 29000292.976000010967 27870462.970999959856 3957073.098999977112 60531.736290500 2024-08-09T17:40:15.499149+00:00 19994330.272000070661 29000293.026000019163 27870463.018999990076 3957631.987000048161 60531.736302159 2024-08-09T17:40:16.506525+00:00 19994330.268999930471 29000293.016999959946 27870463.024000048637 3950240.820999979973 60531.736313629 2024-08-09T17:40:17.497532+00:00 19994330.274000048637 29000293.005000051111 27870462.965999960899 3956731.107999979984 60531.736325288 2024-08-09T17:40:18.504907+00:00 19994330.272999998182 29000293.007999960333 27870463.009999990463 3957880.990000010002 60531.736336758 2024-08-09T17:40:19.495914+00:00 19994330.269999980927 29000293.011000040919 27870463.046000000089 3956774.928000032902 60531.736348418 2024-08-09T17:40:20.503290+00:00 19994330.269999980927 29000292.963999990374 27870462.938000079244 3958912.027999997139 60531.736359888 2024-08-09T17:40:21.494297+00:00 19994330.272000070661 29000293.029999971390 27870463.084999918938 3955303.037000000011 60531.736371547 2024-08-09T17:40:22.501672+00:00 19994330.273999929428 29000292.988000039011 27870462.921000000089 3959221.010999978054 60531.736383017 2024-08-09T17:40:23.492679+00:00 19994330.268000010401 29000293.036000009626 27870463.069000009447 3959796.023000001907 60531.736394676 2024-08-09T17:40:24.500054+00:00 19994330.271000031382 29000292.967999938875 27870462.902000069618 3954874.013999999035 60531.736406330 2024-08-09T17:40:25.506934+00:00 19994330.272999998182 29000292.991000059992 27870463.050999999046 3959751.981000006199 60531.736417806 2024-08-09T17:40:26.498437+00:00 19994330.269999980927 29000293.008999940008 27870462.991999980062 3952785.009000002872 60531.736429459 2024-08-09T17:40:27.505316+00:00 19994330.271000031382 29000293.024000048637 27870462.987999919802 3956373.937999964226 60531.736440935 2024-08-09T17:40:28.496819+00:00 19994330.276000019163 29000293.006000038236 27870463.046000000089 3956005.114000021946 60531.736452595 2024-08-09T17:40:29.504196+00:00 19994330.268999930471 29000292.965999960899 27870462.910000089556 3955692.916999996174 60531.736464065 2024-08-09T17:40:30.495201+00:00 19994330.269999980927 29000293.011999960989 27870463.089999910444 3952813.978999971878 60531.736475724 2024-08-09T17:40:31.502576+00:00 19994330.271000031382 29000293.003000020981 27870462.973000049591 3954641.050999999046 60531.736487194 2024-08-09T17:40:32.493584+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3956678.976000071038 60531.736498854 2024-08-09T17:40:33.500959+00:00 19994330.272000070661 29000292.981000069529 27870462.983999971300 3957179.993999958038 60531.736510507 2024-08-09T17:40:34.507838+00:00 19994330.269999980927 29000293.004999998957 27870462.983000040054 3956969.095000029076 60531.736521983 2024-08-09T17:40:35.499343+00:00 19994330.271999958903 29000292.996999979019 27870462.972999930382 3953429.934999942780 60531.736533637 2024-08-09T17:40:36.506220+00:00 19994330.272000070661 29000293.032999988645 27870463.118000030518 3956986.985000013839 60531.736545112 2024-08-09T17:40:37.497724+00:00 19994330.268000010401 29000293.021000031382 27870462.984999999404 3952022.013000010978 60531.736556772 2024-08-09T17:40:38.505099+00:00 19994330.272999998182 29000292.973999980837 27870463.022999998182 3957833.087000011932 60531.736568242 2024-08-09T17:40:39.496106+00:00 19994330.273999929428 29000292.971000000834 27870462.969999998808 3960187.968999981880 60531.736579902 2024-08-09T17:40:40.503481+00:00 19994330.272999998182 29000293.048999998719 27870463.021999999881 3950428.907000064850 60531.736591371 2024-08-09T17:40:41.494489+00:00 19994330.269000001252 29000293.010999988765 27870462.971000019461 3952773.037999988068 60531.736603031 2024-08-09T17:40:42.501864+00:00 19994330.267999999225 29000292.931000009179 27870462.961999978870 3953688.970999956131 60531.736614501 2024-08-09T17:40:43.492871+00:00 19994330.274000000209 29000293.050999999046 27870463.089000020176 3958413.125000000000 60531.736626160 2024-08-09T17:40:44.500246+00:00 19994330.271000001580 29000292.971999999136 27870462.928999990225 3953206.921000003815 60531.736637820 2024-08-09T17:40:45.507621+00:00 19994330.271999999881 29000293.051999989897 27870463.018999990076 3954152.965000032913 60531.736649290 2024-08-09T17:40:46.498629+00:00 19994330.271000001580 29000292.967000011355 27870463.020000010729 3948509.100999950897 60531.736660949 2024-08-09T17:40:47.506004+00:00 19994330.270000010729 29000292.993000000715 27870462.930999990553 3957987.965000032913 60531.736672419 2024-08-09T17:40:48.497011+00:00 19994330.271999981254 29000293.005999978632 27870463.050999999046 3950930.884999989998 60531.736684078 2024-08-09T17:40:49.504386+00:00 19994330.274000018835 29000293.009999990463 27870462.957000020891 3953197.067999958992 60531.736695554 2024-08-09T17:40:50.495889+00:00 19994330.271999981254 29000292.976000010967 27870463.019999980927 3952638.045000075828 60531.736707208 2024-08-09T17:40:51.502769+00:00 19994330.268999990076 29000293.012000020593 27870463.059999998659 3955532.951999903191 60531.736718684 2024-08-09T17:40:52.494272+00:00 19994330.271000001580 29000293.041000008583 27870462.931999981403 3957613.063000082970 60531.736730343 2024-08-09T17:40:53.501647+00:00 19994330.270000040531 29000292.947999950498 27870463.052000049502 3957153.003000020981 60531.736741813 2024-08-09T17:40:54.492654+00:00 19994330.273999989033 29000293.016000028700 27870462.949999991804 3954379.911999940872 60531.736753473 2024-08-09T17:40:55.500029+00:00 19994330.274999979883 29000292.995000001043 27870462.992999970913 3954498.052000045776 60531.736765126 2024-08-09T17:40:56.506909+00:00 19994330.268000010401 29000293.045000020415 27870463.022999998182 3960602.929000020027 60531.736776602 2024-08-09T17:40:57.498412+00:00 19994330.271000031382 29000292.922999981791 27870463.004999998957 3955319.065999985207 60531.736788256 2024-08-09T17:40:58.505292+00:00 19994330.268999990076 29000293.041999939829 27870462.996000051498 3956699.960999966133 60531.736799731 2024-08-09T17:40:59.496794+00:00 19994330.273999989033 29000293.015000101179 27870463.059000018984 3957363.034000039101 60531.736811391 2024-08-09T17:41:00.504169+00:00 19994330.269999980927 29000292.984999898821 27870462.949999928474 3953246.974999905098 60531.736822861 2024-08-09T17:41:01.495176+00:00 19994330.273999989033 29000292.983000040054 27870462.920000080019 3953715.919000030030 60531.736834520 2024-08-09T17:41:02.502552+00:00 19994330.268000010401 29000292.999000068754 27870463.072999950498 3954243.042000054847 60531.736845990 2024-08-09T17:41:03.493559+00:00 19994330.270000040531 29000292.988999959081 27870463.031000021845 3956581.024999976158 60531.736857650 2024-08-09T17:41:04.500934+00:00 19994330.271999958903 29000292.977999929339 27870462.925999999046 3959156.990000010002 60531.736869126 2024-08-09T17:41:05.492437+00:00 19994330.272999998182 29000293.037000060081 27870463.011999960989 3954045.988000034820 60531.736880785 2024-08-09T17:41:06.499812+00:00 19994330.271000031382 29000293.044999960810 27870462.996000051498 3955825.044999957085 60531.736892438 2024-08-09T17:41:07.506692+00:00 19994330.271999958903 29000292.968000050634 27870462.973999980837 3959207.949000000954 60531.736903914 2024-08-09T17:41:08.498195+00:00 19994330.269999980927 29000292.968999978155 27870463.041000008583 3959370.046000003815 60531.736915568 2024-08-09T17:41:09.505074+00:00 19994330.270000100136 29000293.047000050545 27870463.013000011444 3956038.978999971878 60531.736927044 2024-08-09T17:41:10.496577+00:00 19994330.274999979883 29000292.984999898821 27870462.996999979019 3952428.047000051010 60531.736938697 2024-08-09T17:41:11.503456+00:00 19994330.268999930471 29000292.963000059128 27870463.016000028700 3956432.963999987114 60531.736950173 2024-08-09T17:41:12.494959+00:00 19994330.272999998182 29000293.039999961853 27870463.043999910355 3956637.049999951851 60531.736961827 2024-08-09T17:41:13.501839+00:00 19994330.269999980927 29000292.961000081152 27870462.961000081152 3952774.024999976158 60531.736973302 2024-08-09T17:41:14.493342+00:00 19994330.272000070661 29000293.050999999046 27870463.034999970347 3953968.919000030030 60531.736984956 2024-08-09T17:41:15.500221+00:00 19994330.268999930471 29000293.016999959946 27870462.993000030518 3954617.073000072967 60531.736996432 2024-08-09T17:41:16.491725+00:00 19994330.274000048637 29000292.943999998271 27870462.929999999702 3955133.949000000954 60531.737008092 2024-08-09T17:41:17.499100+00:00 19994330.271999958903 29000293.050000000745 27870463.015000011772 3951780.916999936104 60531.737019745 2024-08-09T17:41:18.505979+00:00 19994330.272000070661 29000292.962999999523 27870463.023999989033 3955087.049000024796 60531.737031221 2024-08-09T17:41:19.497482+00:00 19994330.268999930471 29000293.004999998957 27870463.009999990463 3958057.069000006188 60531.737042875 2024-08-09T17:41:20.504361+00:00 19994330.271000031382 29000292.946000009775 27870462.933000031859 3951331.850999950897 60531.737054350 2024-08-09T17:41:21.495865+00:00 19994330.269000049680 29000293.087999999523 27870463.072000000626 3954998.047000051010 60531.737066004 2024-08-09T17:41:22.502744+00:00 19994330.274999979883 29000292.997000008821 27870462.991999980062 3957036.988999962807 60531.737077480 2024-08-09T17:41:23.494247+00:00 19994330.271000031382 29000293.007999990135 27870462.976000010967 3956112.080999969970 60531.737089133 2024-08-09T17:41:24.501126+00:00 19994330.270999908447 29000292.996999979019 27870463.051999989897 3952290.939000010025 60531.737100609 2024-08-09T17:41:25.492629+00:00 19994330.271000031382 29000293.008000019938 27870462.972999989986 3956350.039000033867 60531.737112269 2024-08-09T17:41:26.500004+00:00 19994330.269999980927 29000292.966000020504 27870462.960000038147 3952373.985999941826 60531.737123922 2024-08-09T17:41:27.506884+00:00 19994330.272999998182 29000293.000999990851 27870463.089999970049 3953233.045000075828 60531.737135398 2024-08-09T17:41:28.498387+00:00 19994330.272000070661 29000292.986999988556 27870462.928000029176 3951522.855000019073 60531.737147052 2024-08-09T17:41:29.505266+00:00 19994330.269999980927 29000293.054000020027 27870463.032999988645 3955231.025999904145 60531.737158528 2024-08-09T17:41:30.496769+00:00 19994330.271999958903 29000292.980000019073 27870463.012999951839 3953936.175999999046 60531.737170187 2024-08-09T17:41:31.504145+00:00 19994330.272000070661 29000292.997999969870 27870462.953000009060 3959034.920000075828 60531.737181657 2024-08-09T17:41:32.495152+00:00 19994330.272999998182 29000292.971000019461 27870463.002000030130 3953892.919000030030 60531.737193316 2024-08-09T17:41:33.502527+00:00 19994330.268999930471 29000293.032000008970 27870463.033999979496 3960128.103999971878 60531.737204792 2024-08-09T17:41:34.494030+00:00 19994330.272999998182 29000293.003999948502 27870462.979000028223 3954808.000999927986 60531.737216446 2024-08-09T17:41:35.500909+00:00 19994330.267999999225 29000292.971999999136 27870463.013999938965 3952455.912000060081 60531.737227921 2024-08-09T17:41:36.492412+00:00 19994330.271999999881 29000293.014000058174 27870462.966000080109 3954668.988999962807 60531.737239575 2024-08-09T17:41:37.499292+00:00 19994330.271999999881 29000293.018999930471 27870463.029999971390 3953386.128000020981 60531.737251235 2024-08-09T17:41:38.506667+00:00 19994330.275000009686 29000292.935999989510 27870462.955000039190 3952320.037999988068 60531.737262704 2024-08-09T17:41:39.497674+00:00 19994330.268999990076 29000293.039000030607 27870463.038999918848 3954071.937999964226 60531.737274364 2024-08-09T17:41:40.505049+00:00 19994330.272000011057 29000293.004000071436 27870462.950999978930 3957010.029000043869 60531.737285840 2024-08-09T17:41:41.496553+00:00 19994330.268999990076 29000292.940999981016 27870463.039000030607 3956560.878000020981 60531.737297493 2024-08-09T17:41:42.503431+00:00 19994330.271000001580 29000293.031999949366 27870462.929000020027 3956613.016000031959 60531.737308969 2024-08-09T17:41:43.494934+00:00 19994330.273999989033 29000293.018000010401 27870463.120000001043 3958958.034999967087 60531.737320628 2024-08-09T17:41:44.502310+00:00 19994330.271000001580 29000293.004999998957 27870462.929000020027 3953127.024000049103 60531.737332099 2024-08-09T17:41:45.493317+00:00 19994330.268000010401 29000292.996000051498 27870463.013999938965 3957246.996999979019 60531.737343758 2024-08-09T17:41:46.500692+00:00 19994330.272000011057 29000293.028000000864 27870463.001999970526 3955172.970999956131 60531.737355228 2024-08-09T17:41:47.491700+00:00 19994330.272000011057 29000292.931999921799 27870462.948000069708 3956288.065999985207 60531.737366887 2024-08-09T17:41:48.499075+00:00 19994330.271999958903 29000293.048000101000 27870463.055999990553 3952856.990000010002 60531.737378541 2024-08-09T17:41:49.505954+00:00 19994330.271000031382 29000292.954999919981 27870462.940999981016 3958616.995000004768 60531.737390017 2024-08-09T17:41:50.497457+00:00 19994330.274999979883 29000293.050000071526 27870463.065999981016 3953791.896999955177 60531.737401676 2024-08-09T17:41:51.504832+00:00 19994330.268999990076 29000292.953999999911 27870462.976000070572 3956182.050000071991 60531.737413147 2024-08-09T17:41:52.495839+00:00 19994330.268000010401 29000293.003999948502 27870462.979999899864 3954615.026999949943 60531.737424806 2024-08-09T17:41:53.503214+00:00 19994330.272999998182 29000293.065000001341 27870463.101000070572 3954200.966000080109 60531.737436276 2024-08-09T17:41:54.494222+00:00 19994330.273999989033 29000292.953000009060 27870462.922000009567 3953541.001999973785 60531.737447935 2024-08-09T17:41:55.501597+00:00 19994330.272000011057 29000292.984999999404 27870462.960000000894 3955652.074000000954 60531.737459405 2024-08-09T17:41:56.492604+00:00 19994330.268000010401 29000293.050999999046 27870463.026999998838 3949628.921999930870 60531.737471065 2024-08-09T17:41:57.499980+00:00 19994330.269999980927 29000292.965999990702 27870463.039000000805 3956929.092000008095 60531.737482535 2024-08-09T17:41:58.490987+00:00 19994330.275000039488 29000293.043000008911 27870462.969999998808 3952422.958000063896 60531.737494194 2024-08-09T17:41:59.498362+00:00 19994330.269999980927 29000292.991999980062 27870463.027000010014 3955492.052999972831 60531.737505853 2024-08-09T17:42:00.505737+00:00 19994330.270999971777 29000292.953000009060 27870462.962999999523 3956536.963999987114 60531.737517323 2024-08-09T17:42:01.496744+00:00 19994330.272000070661 29000293.017000019550 27870463.001999970526 3958733.009000062943 60531.737528983 2024-08-09T17:42:02.504120+00:00 19994330.270999908447 29000292.991999980062 27870463.020000010729 3957301.973999977112 60531.737540458 2024-08-09T17:42:03.495623+00:00 19994330.268000010401 29000292.992999970913 27870463.026999980211 3955957.970999956131 60531.737552112 2024-08-09T17:42:04.502502+00:00 19994330.274000048637 29000293.015000049025 27870462.925000008196 3958161.937999964226 60531.737563588 2024-08-09T17:42:05.494005+00:00 19994330.272999998182 29000292.982999980450 27870462.998000029474 3959961.071000099182 60531.737575242 2024-08-09T17:42:06.500884+00:00 19994330.271000031382 29000293.059999998659 27870463.058999959379 3957948.057999968994 60531.737586718 2024-08-09T17:42:07.492387+00:00 19994330.271999958903 29000292.945999979973 27870462.995000001043 3958581.842999935150 60531.737598377 2024-08-09T17:42:08.499762+00:00 19994330.266000028700 29000293.002000030130 27870462.962999999523 3957320.161000012886 60531.737609847 2024-08-09T17:42:09.490770+00:00 19994330.274999979883 29000292.993999961764 27870463.039000030607 3960055.863000034820 60531.737621506 2024-08-09T17:42:10.498144+00:00 19994330.271999958903 29000292.973000049591 27870463.023999989033 3952706.069000006188 60531.737633166 2024-08-09T17:42:11.505520+00:00 19994330.272000070661 29000293.034999970347 27870462.934000018984 3959594.953999996185 60531.737644636 2024-08-09T17:42:12.496528+00:00 19994330.268999930471 29000292.981999989599 27870463.043000038713 3956272.037999988068 60531.737656295 2024-08-09T17:42:13.503903+00:00 19994330.271000031382 29000293.052999969572 27870462.994999889284 3954118.006000041962 60531.737667765 2024-08-09T17:42:14.494910+00:00 19994330.271999958903 29000292.989000078291 27870463.041000008583 3961229.957999945153 60531.737679425 2024-08-09T17:42:15.502285+00:00 19994330.274000048637 29000292.972999930382 27870462.961000081152 3955866.999000072014 60531.737690900 2024-08-09T17:42:16.493788+00:00 19994330.271999958903 29000292.983000040054 27870463.064000010490 3953173.018000007141 60531.737702554 2024-08-09T17:42:17.500667+00:00 19994330.268000010401 29000293.060999989510 27870462.946999911219 3955609.967999935150 60531.737714030 2024-08-09T17:42:18.492170+00:00 19994330.272999998182 29000293.059000018984 27870463.076000090688 3952143.021999955177 60531.737725689 2024-08-09T17:42:19.499546+00:00 19994330.269000049680 29000292.842999938875 27870462.816999908537 3956799.020000100136 60531.737737159 2024-08-09T17:42:20.490553+00:00 19994330.271999958903 29000293.080000039190 27870463.110000010580 3955795.072999954224 60531.737748818 2024-08-09T17:42:21.497928+00:00 19994330.272000070661 29000292.991999980062 27870462.965000029653 3962537.001999973785 60531.737760472 2024-08-09T17:42:22.504807+00:00 19994330.272999998182 29000292.963999990374 27870463.024999979883 3959489.914000033867 60531.737771948 2024-08-09T17:42:23.496311+00:00 19994330.269999980927 29000292.996000051498 27870462.958000060171 3956604.177999972831 60531.737783602 2024-08-09T17:42:24.503190+00:00 19994330.271000031382 29000293.028999920934 27870463.024999979883 3955220.904999970924 60531.737795077 2024-08-09T17:42:25.494693+00:00 19994330.271999958903 29000293.030000090599 27870462.995999928564 3954896.898000001907 60531.737806737 2024-08-09T17:42:26.502067+00:00 19994330.271999958903 29000292.978999968618 27870463.004000071436 3956975.042000054847 60531.737818207 2024-08-09T17:42:27.493076+00:00 19994330.272999998182 29000292.960999969393 27870462.993999961764 3958887.975000023842 60531.737829866 2024-08-09T17:42:28.500450+00:00 19994330.271999999881 29000293.113000039011 27870463.057000041008 3964022.991999983788 60531.737841336 2024-08-09T17:42:29.491458+00:00 19994330.267999999225 29000292.947999950498 27870462.954999919981 3958946.976999998093 60531.737852996 2024-08-09T17:42:30.498833+00:00 19994330.269000008702 29000292.964999999851 27870462.966000080109 3959006.995999931823 60531.737864649 2024-08-09T17:42:31.505712+00:00 19994330.274999991059 29000293.019999999553 27870463.006999969482 3956735.095000029076 60531.737876125 2024-08-09T17:42:32.497215+00:00 19994330.271999999881 29000293.000999998301 27870463.021000031382 3953680.016000031959 60531.737887779 2024-08-09T17:42:33.504094+00:00 19994330.268999990076 29000292.962999980897 27870463.067000001669 3962945.960999966133 60531.737899255 2024-08-09T17:42:34.495598+00:00 19994330.271000001580 29000293.056000020355 27870463.019999999553 3956388.975000023842 60531.737910914 2024-08-09T17:42:35.502973+00:00 19994330.269000019878 29000292.988999988884 27870462.941999990493 3953257.075000048149 60531.737922384 2024-08-09T17:42:36.493979+00:00 19994330.273999989033 29000292.978999998420 27870462.936000000685 3953849.053999900818 60531.737934044 2024-08-09T17:42:37.501355+00:00 19994330.275000009686 29000293.000999990851 27870463.059999998659 3959478.948000072967 60531.737945513 2024-08-09T17:42:38.492363+00:00 19994330.268000010401 29000292.962999999523 27870463.021000001580 3958151.998999952804 60531.737957173 2024-08-09T17:42:39.499738+00:00 19994330.271000001580 29000293.019999980927 27870462.930999990553 3955833.057000041008 60531.737968643 2024-08-09T17:42:40.490745+00:00 19994330.270000010729 29000293.038000050932 27870463.018000010401 3954886.891000031959 60531.737980302 2024-08-09T17:42:41.498120+00:00 19994330.271999958903 29000292.978999968618 27870462.983000010252 3953341.006999969017 60531.737991956 2024-08-09T17:42:42.505000+00:00 19994330.277000010014 29000292.993000030518 27870463.083000000566 3954243.004999995232 60531.738003432 2024-08-09T17:42:43.496503+00:00 19994330.268000010401 29000292.977999988943 27870462.928999960423 3956082.018999934196 60531.738015085 2024-08-09T17:42:44.503382+00:00 19994330.272000011057 29000293.028999980539 27870462.957000020891 3960008.053000092972 60531.738026561 2024-08-09T17:42:45.494885+00:00 19994330.268000010401 29000292.965000029653 27870463.069000009447 3956561.955999969970 60531.738038220 2024-08-09T17:42:46.502260+00:00 19994330.273999989033 29000293.019999980927 27870462.985000010580 3955228.965999960899 60531.738049691 2024-08-09T17:42:47.493267+00:00 19994330.267000019550 29000292.951000031084 27870462.992999970913 3955587.979999999981 60531.738061350 2024-08-09T17:42:48.500642+00:00 19994330.276999950409 29000293.050999999046 27870462.997000038624 3955606.052000000142 60531.738072820 2024-08-09T17:42:49.491650+00:00 19994330.271000031382 29000293.003999948502 27870462.963999990374 3956426.987000000197 60531.738084479 2024-08-09T17:42:50.499025+00:00 19994330.271000031382 29000293.009999990463 27870463.106999989599 3955777.048000001814 60531.738095949 2024-08-09T17:42:51.490032+00:00 19994330.268999990076 29000293.021000031382 27870462.913000050932 3953494.904999997001 60531.738107609 2024-08-09T17:42:52.497407+00:00 19994330.271999958903 29000292.963999990374 27870463.020999908447 3956938.115999999922 60531.738119268 2024-08-09T17:42:53.504782+00:00 19994330.272999998182 29000292.996999979019 27870463.055000070482 3959646.870999998879 60531.738130738 2024-08-09T17:42:54.495790+00:00 19994330.271000031382 29000293.000000000000 27870462.962000008672 3955115.026999998838 60531.738142398 2024-08-09T17:42:55.503165+00:00 19994330.269999980927 29000292.999000068754 27870462.968999978155 3956972.052000001073 60531.738153868 2024-08-09T17:42:56.494172+00:00 19994330.271000031382 29000292.991999980062 27870463.039000030607 3951509.079999998212 60531.738165527 2024-08-09T17:42:57.501547+00:00 19994330.271000031382 29000292.998999949545 27870462.900999899954 3957595.862000002991 60531.738176997 2024-08-09T17:42:58.492555+00:00 19994330.270999908447 29000292.998000029474 27870463.122000098228 3954592.037000000011 60531.738188657 2024-08-09T17:42:59.499929+00:00 19994330.274000048637 29000293.047999981791 27870462.952999949455 3956908.082000001799 60531.738200127 2024-08-09T17:43:00.490937+00:00 19994330.269000049680 29000292.998999949545 27870463.036000009626 3954960.905999995768 60531.738211786 2024-08-09T17:43:01.498312+00:00 19994330.269999980927 29000293.006000038236 27870462.998000029474 3956231.938000001013 60531.738223440 2024-08-09T17:43:02.505191+00:00 19994330.271999958903 29000292.950999978930 27870462.990999940783 3955597.002999999095 60531.738234915 2024-08-09T17:43:03.496695+00:00 19994330.272999998182 29000292.996000051498 27870462.965000029653 3950994.037999995053 60531.738246575 2024-08-09T17:43:04.504069+00:00 19994330.274999979883 29000292.991999980062 27870462.990999940783 3959444.992000014056 60531.738258045 2024-08-09T17:43:05.495077+00:00 19994330.269999980927 29000293.039999961853 27870463.082000020891 3958939.997999995947 60531.738269704 2024-08-09T17:43:06.502451+00:00 19994330.269000049680 29000292.998000029474 27870462.977000001818 3958428.045000001788 60531.738281175 2024-08-09T17:43:07.493459+00:00 19994330.269999980927 29000293.026999998838 27870462.994000080973 3954621.013999999035 60531.738292834 2024-08-09T17:43:08.500834+00:00 19994330.271000031382 29000292.975999999791 27870463.000999931246 3957481.933999999892 60531.738304304 2024-08-09T17:43:09.491842+00:00 19994330.271000031382 29000292.962999999523 27870462.950000051409 3956328.098999992013 60531.738315963 2024-08-09T17:43:10.499217+00:00 19994330.273999929428 29000292.987999990582 27870463.028000000864 3955645.846000000834 60531.738327433 2024-08-09T17:43:11.490224+00:00 19994330.271000031382 29000293.046000018716 27870463.019999999553 3955255.104000002146 60531.738339093 2024-08-09T17:43:12.497599+00:00 19994330.269000049680 29000293.002999991179 27870462.971000000834 3953783.984999998938 60531.738350752 2024-08-09T17:43:13.504974+00:00 19994330.270999908447 29000292.991999980062 27870463.012999989092 3961354.900000005960 60531.738362222 2024-08-09T17:43:14.495982+00:00 19994330.275000099093 29000293.004000011832 27870462.986000001431 3961561.056999995839 60531.738373881 2024-08-09T17:43:15.503356+00:00 19994330.269999980927 29000292.981000009924 27870462.994000021368 3955962.032999991905 60531.738385351 2024-08-09T17:43:16.494365+00:00 19994330.271999958903 29000293.061999980360 27870463.069999989122 3957595.043000013102 60531.738397011 2024-08-09T17:43:17.501738+00:00 19994330.269000049680 29000292.939000010490 27870462.960999999195 3958119.830999999773 60531.738408481 2024-08-09T17:43:18.492746+00:00 19994330.270999908447 29000292.991000000387 27870462.956000000238 3958207.113999993075 60531.738420140 2024-08-09T17:43:19.500121+00:00 19994330.274000048637 29000293.027000010014 27870462.988999988884 3962028.033000006806 60531.738431610 2024-08-09T17:43:20.491129+00:00 19994330.271999958903 29000293.002000030130 27870463.099000040442 3958358.982999994885 60531.738443270 2024-08-09T17:43:21.498504+00:00 19994330.271000001580 29000293.005999978632 27870462.951999958605 3959272.028999983799 60531.738454746 2024-08-09T17:43:22.490007+00:00 19994330.269999999553 29000292.990000009537 27870462.962999999523 3959901.931000024080 60531.738466399 2024-08-09T17:43:23.496886+00:00 19994330.269000001252 29000292.973999980837 27870463.056999981403 3962211.070999979973 60531.738478058 2024-08-09T17:43:24.504263+00:00 19994330.274999991059 29000293.018999990076 27870462.975000020117 3958216.914000004996 60531.738489529 2024-08-09T17:43:25.495269+00:00 19994330.274000000209 29000293.032000061125 27870462.975000020117 3957689.048000007868 60531.738501188 2024-08-09T17:43:26.502644+00:00 19994330.271000001580 29000292.930999990553 27870463.013999998569 3955731.021999984980 60531.738512658 2024-08-09T17:43:27.493651+00:00 19994330.271000009030 29000293.072999950498 27870463.053999960423 3953549.054000020027 60531.738524317 2024-08-09T17:43:28.501026+00:00 19994330.271000001580 29000292.998999949545 27870462.969000041485 3961991.981999992859 60531.738535793 2024-08-09T17:43:29.492530+00:00 19994330.266999989748 29000292.940999981016 27870463.016000028700 3956756.000000000000 60531.738547447 2024-08-09T17:43:30.499409+00:00 19994330.274000018835 29000293.076000090688 27870462.973999980837 3953868.044999986887 60531.738558922 2024-08-09T17:43:31.490912+00:00 19994330.269999980927 29000292.955999970436 27870462.962999939919 3953513.937000005972 60531.738570577 2024-08-09T17:43:32.497791+00:00 19994330.271000001580 29000293.029000040144 27870463.058000091463 3956281.946999996901 60531.738582236 2024-08-09T17:43:33.505166+00:00 19994330.271000001580 29000292.946999911219 27870463.020999908447 3958682.017000020016 60531.738593706 2024-08-09T17:43:34.496174+00:00 19994330.272999998182 29000293.024000048637 27870462.930000070482 3953801.980999975931 60531.738605365 2024-08-09T17:43:35.503549+00:00 19994330.269999980927 29000292.944999929518 27870463.034999970347 3953477.946000009775 60531.738616835 2024-08-09T17:43:36.494556+00:00 19994330.272999998182 29000293.025000099093 27870463.021999958903 3953277.006000012159 60531.738628495 2024-08-09T17:43:37.501931+00:00 19994330.272000011057 29000293.034999970347 27870462.941000100225 3960689.995000004768 60531.738639965 2024-08-09T17:43:38.492938+00:00 19994330.269999980927 29000293.026999950409 27870463.031999949366 3958794.040999978781 60531.738651624 2024-08-09T17:43:39.500313+00:00 19994330.271000031382 29000293.044000029564 27870463.018000010401 3955014.011000006925 60531.738663094 2024-08-09T17:43:40.491320+00:00 19994330.272999998182 29000292.960999969393 27870462.986999988556 3960204.180000007153 60531.738674753 2024-08-09T17:43:41.498696+00:00 19994330.271000031382 29000292.946000099182 27870462.962000008672 3952916.789000004996 60531.738686229 2024-08-09T17:43:42.490199+00:00 19994330.269999980927 29000293.034999970347 27870463.009999990463 3953770.088999987114 60531.738697883 2024-08-09T17:43:43.497079+00:00 19994330.269999980927 29000292.939999941736 27870462.993999961764 3957529.921000003815 60531.738709542 2024-08-09T17:43:44.504454+00:00 19994330.269999980927 29000293.026999998838 27870462.979000091553 3951034.050000011921 60531.738721012 2024-08-09T17:43:45.495461+00:00 19994330.274000048637 29000293.034000001848 27870463.040999889374 3953917.930999993812 60531.738732672 2024-08-09T17:43:46.502836+00:00 19994330.269999980927 29000293.015000000596 27870462.953000068665 3954103.027999997139 60531.738744148 2024-08-09T17:43:47.494339+00:00 19994330.272999998182 29000292.954999998212 27870463.083999991417 3955951.009999989998 60531.738755801 2024-08-09T17:43:48.501218+00:00 19994330.271999958903 29000293.037999991328 27870462.980000019073 3957661.022000014782 60531.738767277 2024-08-09T17:43:49.492721+00:00 19994330.270000100136 29000292.925000008196 27870462.944999929518 3955931.115999997128 60531.738778931 2024-08-09T17:43:50.499601+00:00 19994330.271999958903 29000293.067000001669 27870463.052000001073 3958052.930000007153 60531.738790406 2024-08-09T17:43:51.491105+00:00 19994330.269999980927 29000292.988999988884 27870462.991000000387 3957055.889999986161 60531.738802066 2024-08-09T17:43:52.498479+00:00 19994330.272999998182 29000293.005000028759 27870463.049000009894 3958039.124000012875 60531.738813536 2024-08-09T17:43:53.489486+00:00 19994330.272999998182 29000293.010999981314 27870462.976999979466 3958809.060999989975 60531.738825195 2024-08-09T17:43:54.496861+00:00 19994330.269999980927 29000292.985000010580 27870462.953000009060 3955494.996999979019 60531.738836849 2024-08-09T17:43:55.503741+00:00 19994330.271000031382 29000293.028000000864 27870463.117000009865 3957171.953999996185 60531.738848324 2024-08-09T17:43:56.495243+00:00 19994330.271000031382 29000292.969999969006 27870462.900999989361 3955553.959000051022 60531.738859979 2024-08-09T17:43:57.502123+00:00 19994330.269999980927 29000293.001000050455 27870462.972999989986 3958066.009999989998 60531.738871454 2024-08-09T17:43:58.493626+00:00 19994330.271000031382 29000292.971999999136 27870462.994999971241 3961199.941999971867 60531.738883113 2024-08-09T17:43:59.501001+00:00 19994330.272999998182 29000293.041999999434 27870463.038000050932 3958704.067000031006 60531.738894584 2024-08-09T17:44:00.492009+00:00 19994330.269999980927 29000292.996999979019 27870462.982999980450 3961595.014999986161 60531.738906243 2024-08-09T17:44:01.499384+00:00 19994330.269999980927 29000292.961999949068 27870463.021000031382 3956115.934000014793 60531.738917713 2024-08-09T17:44:02.490391+00:00 19994330.271999958903 29000292.994000080973 27870462.957999940962 3958666.013999999035 60531.738929372 2024-08-09T17:44:03.497766+00:00 19994330.274000048637 29000293.087000008672 27870463.133000019938 3959190.004999995232 60531.738941026 2024-08-09T17:44:04.504646+00:00 19994330.271000031382 29000292.962999939919 27870462.920000020415 3955522.922999978065 60531.738952502 2024-08-09T17:44:05.496148+00:00 19994330.270999908447 29000293.021000031382 27870462.958999991417 3961161.077000021935 60531.738964155 2024-08-09T17:44:06.503028+00:00 19994330.272000070661 29000292.986999988556 27870463.033999979496 3956900.993999958038 60531.738975631 2024-08-09T17:44:07.494531+00:00 19994330.269999980927 29000292.927000049502 27870462.974000040442 3956655.985000013839 60531.738987285 2024-08-09T17:44:08.501410+00:00 19994330.271999958903 29000293.037999991328 27870462.992000039667 3953563.972999989986 60531.738998760 2024-08-09T17:44:09.492913+00:00 19994330.274000048637 29000293.022999998182 27870462.996999979019 3959121.027000010014 60531.739010414 2024-08-09T17:44:10.499792+00:00 19994330.269000049680 29000292.986999988556 27870463.051999930292 3950576.940999985207 60531.739021890 2024-08-09T17:44:11.491296+00:00 19994330.270999908447 29000292.949999928474 27870462.958000060171 3956065.096000016201 60531.739033550 2024-08-09T17:44:12.498671+00:00 19994330.269999980927 29000293.047000050545 27870463.001999970526 3955671.003000020981 60531.739045019 2024-08-09T17:44:13.489678+00:00 19994330.274000048637 29000292.963999990374 27870462.922999981791 3954201.934000014793 60531.739056679 2024-08-09T17:44:14.497053+00:00 19994330.271000031382 29000292.963999990374 27870463.054000020027 3958020.032999991905 60531.739068338 2024-08-09T17:44:15.504429+00:00 19994330.271000001580 29000293.064000010490 27870463.021000031382 3956582.021999955177 60531.739079808 2024-08-09T17:44:16.495436+00:00 19994330.269000001252 29000292.968000050634 27870463.062999960035 3955027.994000018109 60531.739091468 2024-08-09T17:44:17.502811+00:00 19994330.272999998182 29000293.049999948591 27870463.029999971390 3955791.963999987114 60531.739102938 2024-08-09T17:44:18.493818+00:00 19994330.274000000209 29000292.970999959856 27870462.848000049591 3960987.036000012886 60531.739114597 2024-08-09T17:44:19.501193+00:00 19994330.268999990076 29000292.981000069529 27870463.105999950320 3962724.989000021946 60531.739126073 2024-08-09T17:44:20.492696+00:00 19994330.271999999881 29000292.973999980837 27870462.879000071436 3955123.013999999035 60531.739137727 2024-08-09T17:44:21.499576+00:00 19994330.271999999881 29000293.050000000745 27870462.993000030518 3958465.005999981891 60531.739149203 2024-08-09T17:44:22.491079+00:00 19994330.268999990076 29000293.008000008762 27870463.083999991417 3958800.962999999989 60531.739160862 2024-08-09T17:44:23.498454+00:00 19994330.272999998182 29000292.978999990970 27870462.987999919802 3961104.060999989975 60531.739172332 2024-08-09T17:44:24.489461+00:00 19994330.272000011057 29000292.998000010848 27870462.993000030518 3958888.985000013839 60531.739183991 2024-08-09T17:44:25.496837+00:00 19994330.271999981254 29000293.019999999553 27870463.052000049502 3960832.896000028122 60531.739195645 2024-08-09T17:44:26.503716+00:00 19994330.270000010729 29000292.970999989659 27870462.971999999136 3957556.042999982834 60531.739207121 2024-08-09T17:44:27.495219+00:00 19994330.268999990076 29000293.027000010014 27870463.001999970526 3955309.020999968052 60531.739218774 2024-08-09T17:44:28.502098+00:00 19994330.271000031382 29000292.987000018358 27870462.982999999076 3956873.990000010002 60531.739230250 2024-08-09T17:44:29.493601+00:00 19994330.272999938577 29000292.986999988556 27870463.030000001192 3961873.974000037182 60531.739241909 2024-08-09T17:44:30.500976+00:00 19994330.271000031382 29000292.986000001431 27870463.010999999940 3959525.055000007153 60531.739253379 2024-08-09T17:44:31.491984+00:00 19994330.271000031382 29000292.990000009537 27870463.000999998301 3956390.981999992859 60531.739265039 2024-08-09T17:44:32.499359+00:00 19994330.270999971777 29000293.025999959558 27870462.918000001460 3957402.006999969017 60531.739276509 2024-08-09T17:44:33.490366+00:00 19994330.272999998182 29000293.022000011057 27870463.072999980301 3961416.097000002861 60531.739288168 2024-08-09T17:44:34.497741+00:00 19994330.269999980927 29000292.976000010967 27870462.982000019401 3958873.963999987114 60531.739299638 2024-08-09T17:44:35.488749+00:00 19994330.275000039488 29000293.046000000089 27870463.025999989361 3958613.909000039101 60531.739311298 2024-08-09T17:44:36.496124+00:00 19994330.269999980927 29000292.958000000566 27870462.940999981016 3958121.067999958992 60531.739322957 2024-08-09T17:44:37.503498+00:00 19994330.269999980927 29000293.032000008970 27870463.050000008196 3964133.003000020981 60531.739334427 2024-08-09T17:44:38.494506+00:00 19994330.272000011057 29000293.025000039488 27870462.973999980837 3957219.003000020981 60531.739346087 2024-08-09T17:44:39.501881+00:00 19994330.268999990076 29000292.955999970436 27870462.964000049978 3956489.853999971878 60531.739357557 2024-08-09T17:44:40.492889+00:00 19994330.273999989033 29000293.023999929428 27870463.095999959856 3957414.115999997128 60531.739369216 2024-08-09T17:44:41.500264+00:00 19994330.271000031382 29000293.007000088692 27870463.017000019550 3955828.968999981880 60531.739380692 2024-08-09T17:44:42.491767+00:00 19994330.271999958903 29000293.003999948502 27870462.935999989510 3958813.082000017166 60531.739392345 2024-08-09T17:44:43.498646+00:00 19994330.269000049680 29000293.034999970347 27870463.030000030994 3958627.902000010014 60531.739403821 2024-08-09T17:44:44.490149+00:00 19994330.271999958903 29000292.949000000954 27870462.991999980062 3957808.018000007141 60531.739415475 2024-08-09T17:44:45.497028+00:00 19994330.272000070661 29000292.976000070572 27870463.013999998569 3956996.957000017166 60531.739426950 2024-08-09T17:44:46.488534+00:00 19994330.269999980927 29000293.028000000864 27870462.952000018209 3959959.995999991894 60531.739438610 2024-08-09T17:44:47.495907+00:00 19994330.273999929428 29000293.009999990463 27870463.004999998957 3955648.048999965191 60531.739450264 2024-08-09T17:44:48.502786+00:00 19994330.268000010401 29000292.972999930382 27870462.993000030518 3960654.025000036228 60531.739461740 2024-08-09T17:44:49.494289+00:00 19994330.271000031382 29000292.949000000954 27870462.970999959856 3954450.002999960911 60531.739473393 2024-08-09T17:44:50.501169+00:00 19994330.272999998182 29000293.069000009447 27870463.080999970436 3959340.959000051022 60531.739484869 2024-08-09T17:44:51.492671+00:00 19994330.274000048637 29000292.981000069529 27870462.917999979109 3957134.963999987114 60531.739496523 2024-08-09T17:44:52.499551+00:00 19994330.270999908447 29000293.013000011444 27870463.031000021845 3963335.084999979008 60531.739507998 2024-08-09T17:44:53.491054+00:00 19994330.270000100136 29000293.005999919027 27870463.013000011444 3957924.054000020027 60531.739519652 2024-08-09T17:44:54.497933+00:00 19994330.270999908447 29000293.024000048637 27870462.981000069529 3956394.956999958027 60531.739531128 2024-08-09T17:44:55.489437+00:00 19994330.269000049680 29000292.995000001043 27870463.057999968529 3956942.967000008095 60531.739542781 2024-08-09T17:44:56.496316+00:00 19994330.271000031382 29000292.950000051409 27870462.947999950498 3955710.993000030983 60531.739554441 2024-08-09T17:44:57.503691+00:00 19994330.272999998182 29000293.008999940008 27870463.011999960989 3958449.032000004780 60531.739565916 2024-08-09T17:44:58.495194+00:00 19994330.273999929428 29000293.035000000149 27870463.025000099093 3951394.006999969017 60531.739577570 2024-08-09T17:44:59.502073+00:00 19994330.269000049680 29000292.991000000387 27870462.993999961764 3958383.953000009060 60531.739589046 2024-08-09T17:45:00.493576+00:00 19994330.269999980927 29000293.015000000596 27870462.993000030518 3954617.018000007141 60531.739600700 2024-08-09T17:45:01.500456+00:00 19994330.274000048637 29000292.969000000507 27870462.980000019073 3955683.939999998081 60531.739612176 2024-08-09T17:45:02.491959+00:00 19994330.271999958903 29000293.015999991447 27870463.050999999046 3960289.162999988068 60531.739623835 2024-08-09T17:45:03.499334+00:00 19994330.269000049680 29000292.973000019789 27870462.921999931335 3958135.873000026215 60531.739635305 2024-08-09T17:45:04.490341+00:00 19994330.271999958903 29000293.069999989122 27870463.068000078201 3958837.962999939919 60531.739646964 2024-08-09T17:45:05.497717+00:00 19994330.268999930471 29000292.942999988794 27870462.929999951273 3959564.105000019073 60531.739658440 2024-08-09T17:45:06.489220+00:00 19994330.275000099093 29000292.965999990702 27870463.069000009447 3954115.955000042915 60531.739670094 2024-08-09T17:45:07.496099+00:00 19994330.268999930471 29000293.032999988645 27870462.977000001818 3952578.955999969970 60531.739681753 2024-08-09T17:45:08.503474+00:00 19994330.272999998182 29000293.047000050545 27870463.066000010818 3960511.044999957085 60531.739693223 2024-08-09T17:45:09.494481+00:00 19994330.269999999553 29000292.943999949843 27870462.879999998957 3957473.051000117790 60531.739704883 2024-08-09T17:45:10.501856+00:00 19994330.271999999881 29000293.048000041395 27870463.070999991149 3954133.875000000000 60531.739716358 2024-08-09T17:45:11.493359+00:00 19994330.269999999553 29000292.976000010967 27870463.029000010341 3955220.081999897957 60531.739728012 2024-08-09T17:45:12.500239+00:00 19994330.271999999881 29000293.004999998957 27870462.922999981791 3959527.948000072967 60531.739739488 2024-08-09T17:45:13.491742+00:00 19994330.272999998182 29000292.962999999523 27870463.015000019222 3959489.059999942780 60531.739751142 2024-08-09T17:45:14.498621+00:00 19994330.272000011057 29000293.022999998182 27870463.022999998182 3958400.009999989998 60531.739762617 2024-08-09T17:45:15.490124+00:00 19994330.271000001580 29000293.027999941260 27870463.008999969810 3955234.953000069130 60531.739774277 2024-08-09T17:45:16.497500+00:00 19994330.269999980927 29000292.932000041008 27870462.905000030994 3958746.013999938965 60531.739785747 2024-08-09T17:45:17.488507+00:00 19994330.271000001580 29000293.052999969572 27870463.154999971390 3956774.968000053894 60531.739797406 2024-08-09T17:45:18.495882+00:00 19994330.272000011057 29000292.995000001043 27870462.950000051409 3958450.018000007141 60531.739809060 2024-08-09T17:45:19.502761+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3957573.033999919891 60531.739820535 2024-08-09T17:45:20.494264+00:00 19994330.268000010401 29000292.991000059992 27870462.911000009626 3959794.974000095855 60531.739832195 2024-08-09T17:45:21.501639+00:00 19994330.271000001580 29000292.983000040054 27870463.037999991328 3953100.950999975204 60531.739843665 2024-08-09T17:45:22.492647+00:00 19994330.272999998182 29000293.035999890417 27870463.026000019163 3958487.143999934196 60531.739855324 2024-08-09T17:45:23.500022+00:00 19994330.272000011057 29000293.017000079155 27870463.000999990851 3956634.892000079155 60531.739866794 2024-08-09T17:45:24.491029+00:00 19994330.271999958903 29000292.942000031471 27870462.950999978930 3960136.921999930870 60531.739878454 2024-08-09T17:45:25.498404+00:00 19994330.272000011057 29000293.020999908447 27870463.055000010878 3957081.090000032913 60531.739889923 2024-08-09T17:45:26.489411+00:00 19994330.271000031382 29000293.062000039965 27870462.940999981016 3957543.013000010978 60531.739901583 2024-08-09T17:45:27.496786+00:00 19994330.270999971777 29000292.952999949455 27870463.070000048727 3955303.085000038147 60531.739913059 2024-08-09T17:45:28.488293+00:00 19994330.268999990076 29000292.998000029474 27870462.980000019073 3953813.828999996185 60531.739924713 2024-08-09T17:45:29.495168+00:00 19994330.271000031382 29000292.983000040054 27870463.054999951273 3949970.056999921799 60531.739936372 2024-08-09T17:45:30.502544+00:00 19994330.273999989033 29000293.026000019163 27870462.924999948591 3951788.029999970924 60531.739947842 2024-08-09T17:45:31.493551+00:00 19994330.268000010401 29000293.002999901772 27870463.007000088692 3956691.959000111092 60531.739959502 2024-08-09T17:45:32.500927+00:00 19994330.272999998182 29000292.973000049591 27870463.038999918848 3960260.946999907028 60531.739970971 2024-08-09T17:45:33.491934+00:00 19994330.269999980927 29000293.009000059217 27870463.004999998957 3955117.155000091065 60531.739982631 2024-08-09T17:45:34.499309+00:00 19994330.272999998182 29000292.995999928564 27870462.895000100136 3952756.960999966133 60531.739994101 2024-08-09T17:45:35.490316+00:00 19994330.272999998182 29000293.035000000149 27870463.038999918848 3958616.942000031006 60531.740005760 2024-08-09T17:45:36.497691+00:00 19994330.269999980927 29000292.984999999404 27870462.960000038147 3957982.031999946106 60531.740017230 2024-08-09T17:45:37.488699+00:00 19994330.269999980927 29000292.984999999404 27870463.026999950409 3955537.014000058174 60531.740028890 2024-08-09T17:45:38.496074+00:00 19994330.270000100136 29000292.997999999672 27870463.039000030607 3957981.960999966133 60531.740040360 2024-08-09T17:45:39.487081+00:00 19994330.273999929428 29000292.970000009984 27870463.044999960810 3955430.046000003815 60531.740052019 2024-08-09T17:45:40.494456+00:00 19994330.269999980927 29000293.030000001192 27870462.913000110537 3954509.051999927033 60531.740063678 2024-08-09T17:45:41.501831+00:00 19994330.274999979883 29000292.951000008732 27870462.981999989599 3959670.942000031006 60531.740075149 2024-08-09T17:45:42.492839+00:00 19994330.269000049680 29000293.026999980211 27870463.018000010401 3956472.039000033867 60531.740086808 2024-08-09T17:45:43.500214+00:00 19994330.271999958903 29000293.013000011444 27870462.971999999136 3963217.891999959946 60531.740098284 2024-08-09T17:45:44.491721+00:00 19994330.271000031382 29000293.001999970526 27870463.028999920934 3962704.138000010978 60531.740109937 2024-08-09T17:45:45.498596+00:00 19994330.274999979883 29000293.008999999613 27870462.982999999076 3958026.899999976158 60531.740121413 2024-08-09T17:45:46.490099+00:00 19994330.268000010401 29000293.022999998182 27870463.041999999434 3958086.985000013839 60531.740133073 2024-08-09T17:45:47.497475+00:00 19994330.272000070661 29000292.967000011355 27870462.989000000060 3959863.063000082970 60531.740144542 2024-08-09T17:45:48.488482+00:00 19994330.268000010401 29000293.017000019550 27870463.033999990672 3956409.992999910843 60531.740156202 2024-08-09T17:45:49.495857+00:00 19994330.273999929428 29000293.036000009626 27870462.991999998689 3955821.065000057220 60531.740167678 2024-08-09T17:45:50.487360+00:00 19994330.271000031382 29000292.943999949843 27870462.974000010639 3960757.965000032913 60531.740179332 2024-08-09T17:45:51.494239+00:00 19994330.271999958903 29000292.996000051498 27870463.032000008970 3954460.986999989022 60531.740190991 2024-08-09T17:45:52.501614+00:00 19994330.272999998182 29000293.021999958903 27870462.944000009447 3961851.949000000954 60531.740202466 2024-08-09T17:45:53.493118+00:00 19994330.267000079155 29000293.003000020981 27870463.046999990940 3959925.018000007141 60531.740214121 2024-08-09T17:45:54.499997+00:00 19994330.271999958903 29000292.978000041097 27870462.988000009209 3959579.923999906052 60531.740225596 2024-08-09T17:45:55.491500+00:00 19994330.271000031382 29000292.974999900907 27870463.014999989420 3960330.119000076782 60531.740237256 2024-08-09T17:45:56.498875+00:00 19994330.274999979883 29000293.052000049502 27870462.993000030518 3958328.041999936104 60531.740248726 2024-08-09T17:45:57.489883+00:00 19994330.269000049680 29000292.985000010580 27870462.998999949545 3959217.991000055801 60531.740260385 2024-08-09T17:45:58.497258+00:00 19994330.272999998182 29000292.996999979019 27870462.938000019640 3962182.936999917030 60531.740271861 2024-08-09T17:45:59.488761+00:00 19994330.266999959946 29000292.963999990374 27870463.041000008583 3957664.973000050057 60531.740283514 2024-08-09T17:46:00.495640+00:00 19994330.273999929428 29000292.999000068754 27870462.977000001818 3955168.044999957085 60531.740294990 2024-08-09T17:46:01.487143+00:00 19994330.274000048637 29000293.059999939054 27870463.008999999613 3953440.902999997139 60531.740306649 2024-08-09T17:46:02.494519+00:00 19994330.269000001252 29000292.965000029653 27870463.073000010103 3955419.049000024796 60531.740318303 2024-08-09T17:46:03.501398+00:00 19994330.271000001580 29000293.023999929428 27870462.963999990374 3957897.063000082970 60531.740329779 2024-08-09T17:46:04.492901+00:00 19994330.269999999553 29000292.955000039190 27870462.953999999911 3959646.872999907006 60531.740341432 2024-08-09T17:46:05.499780+00:00 19994330.271999988705 29000293.009000059217 27870463.001999970526 3958920.202000021935 60531.740352908 2024-08-09T17:46:06.491283+00:00 19994330.271000009030 29000292.995999928564 27870463.014999989420 3961142.904999970924 60531.740364562 2024-08-09T17:46:07.498163+00:00 19994330.273999989033 29000293.047000050545 27870463.039000030607 3957476.899000049103 60531.740376038 2024-08-09T17:46:08.489666+00:00 19994330.271000001580 29000293.006999969482 27870462.988000039011 3959493.082999945153 60531.740387697 2024-08-09T17:46:09.497041+00:00 19994330.271000001580 29000293.000000000000 27870463.050999999046 3957087.014000058174 60531.740399167 2024-08-09T17:46:10.488050+00:00 19994330.268000010401 29000293.001999970526 27870462.881999969482 3961135.996999979019 60531.740410827 2024-08-09T17:46:11.495422+00:00 19994330.273999989033 29000292.993999961764 27870463.103000041097 3961379.041000009049 60531.740422480 2024-08-09T17:46:12.502303+00:00 19994330.272999998182 29000292.973999999464 27870462.962999939919 3953940.828999996185 60531.740433956 2024-08-09T17:46:13.493806+00:00 19994330.269000019878 29000292.977000009269 27870462.917000059038 3958272.164999961853 60531.740445610 2024-08-09T17:46:14.500685+00:00 19994330.272999998182 29000293.016999989748 27870463.026999950409 3959321.011000037193 60531.740457085 2024-08-09T17:46:15.492188+00:00 19994330.268999990076 29000292.990000009537 27870463.077999949455 3956993.019999980927 60531.740468739 2024-08-09T17:46:16.499067+00:00 19994330.270999971777 29000293.002999991179 27870463.042000059038 3958384.978999971878 60531.740480215 2024-08-09T17:46:17.490570+00:00 19994330.272000011057 29000292.993999991566 27870462.967000011355 3955400.943000078201 60531.740491875 2024-08-09T17:46:18.497946+00:00 19994330.271000031382 29000293.006000008434 27870462.921999931335 3956589.952999948990 60531.740503344 2024-08-09T17:46:19.488953+00:00 19994330.270999971777 29000293.048000011593 27870463.066000100225 3958262.037999988068 60531.740515004 2024-08-09T17:46:20.496328+00:00 19994330.273999989033 29000292.986000001431 27870463.055999990553 3958306.942000031006 60531.740526474 2024-08-09T17:46:21.487335+00:00 19994330.271000031382 29000292.983999971300 27870462.883999940008 3959560.085000038147 60531.740538133 2024-08-09T17:46:22.494711+00:00 19994330.272999998182 29000293.040000021458 27870463.103000041097 3957990.980999947060 60531.740549787 2024-08-09T17:46:23.501589+00:00 19994330.268999990076 29000292.957000020891 27870462.964999910444 3956812.963000059128 60531.740561263 2024-08-09T17:46:24.493093+00:00 19994330.272000011057 29000293.006999969482 27870462.925000000745 3959237.060999989975 60531.740572916 2024-08-09T17:46:25.499972+00:00 19994330.272000011057 29000293.030000030994 27870463.133999999613 3957656.912999988068 60531.740584392 2024-08-09T17:46:26.491475+00:00 19994330.267999950796 29000292.934000018984 27870462.974999990314 3962574.057999968994 60531.740596051 2024-08-09T17:46:27.498850+00:00 19994330.274000048637 29000293.103999968618 27870462.995000001043 3958246.930999993812 60531.740607527 2024-08-09T17:46:28.490354+00:00 19994330.268999990076 29000292.904999971390 27870462.920000001788 3957112.065999985207 60531.740619181 2024-08-09T17:46:29.497233+00:00 19994330.274999979883 29000293.027000010014 27870463.071000009775 3959090.985000013839 60531.740630656 2024-08-09T17:46:30.488736+00:00 19994330.271000031382 29000292.971999999136 27870462.965999990702 3955729.085999966133 60531.740642310 2024-08-09T17:46:31.495615+00:00 19994330.269999980927 29000293.006000038236 27870463.002000000328 3957574.856000065804 60531.740653786 2024-08-09T17:46:32.487119+00:00 19994330.269000049680 29000293.026999950409 27870463.011999990791 3957524.143000007141 60531.740665440 2024-08-09T17:46:33.493997+00:00 19994330.273999929428 29000292.960999969393 27870462.973999980837 3964083.830000042915 60531.740677099 2024-08-09T17:46:34.501373+00:00 19994330.271999958903 29000293.029000040144 27870462.960000038147 3962052.101999998093 60531.740688569 2024-08-09T17:46:35.492380+00:00 19994330.270000100136 29000292.978999968618 27870463.032000008970 3956993.996999979019 60531.740700229 2024-08-09T17:46:36.499755+00:00 19994330.270999908447 29000293.044000029564 27870463.009999990463 3960793.004999995232 60531.740711699 2024-08-09T17:46:37.490763+00:00 19994330.272000070661 29000293.009000059217 27870463.067999958992 3958960.041000009049 60531.740723358 2024-08-09T17:46:38.498138+00:00 19994330.271000031382 29000292.983999971300 27870462.925000008196 3958375.968999981880 60531.740734834 2024-08-09T17:46:39.489642+00:00 19994330.270999908447 29000293.028999920934 27870463.041999999434 3962209.064999938011 60531.740746487 2024-08-09T17:46:40.496520+00:00 19994330.275000099093 29000293.000000000000 27870462.962000008672 3957307.064000010025 60531.740757963 2024-08-09T17:46:41.488024+00:00 19994330.269999980927 29000292.964000109583 27870463.013000011444 3956198.894999980927 60531.740769623 2024-08-09T17:46:42.495398+00:00 19994330.269999980927 29000292.990999940783 27870462.953999999911 3961685.995000004768 60531.740781093 2024-08-09T17:46:43.486406+00:00 19994330.269999980927 29000292.996000051498 27870463.065999981016 3959055.888000010978 60531.740792746 2024-08-09T17:46:44.493285+00:00 19994330.274000048637 29000292.990999940783 27870463.011000040919 3962152.074000000954 60531.740804406 2024-08-09T17:46:45.500660+00:00 19994330.269999980927 29000293.032000061125 27870462.954999919981 3960062.004999995232 60531.740815882 2024-08-09T17:46:46.492163+00:00 19994330.271000031382 29000292.983999971300 27870463.014000058174 3963371.003000020981 60531.740827535 2024-08-09T17:46:47.499043+00:00 19994330.269999980927 29000293.046000000089 27870462.965000029653 3961406.998000026215 60531.740839011 2024-08-09T17:46:48.490546+00:00 19994330.269999980927 29000292.907999988645 27870463.003000020981 3957442.985000013839 60531.740850670 2024-08-09T17:46:49.497921+00:00 19994330.276000019163 29000293.030999999493 27870463.053999900818 3958726.954999924172 60531.740862140 2024-08-09T17:46:50.488928+00:00 19994330.269999980927 29000293.029999990016 27870462.940000060946 3961679.101000071038 60531.740873800 2024-08-09T17:46:51.496303+00:00 19994330.271000031382 29000292.980000000447 27870463.011000040919 3959494.954999924172 60531.740885270 2024-08-09T17:46:52.487310+00:00 19994330.271999958903 29000293.067999999970 27870463.076999899000 3956402.977000116836 60531.740896929 2024-08-09T17:46:53.494686+00:00 19994330.269999980927 29000292.928999990225 27870462.953000068665 3960726.071999907028 60531.740908583 2024-08-09T17:46:54.501565+00:00 19994330.272000070661 29000293.021000001580 27870462.953999999911 3958421.957000017166 60531.740920058 2024-08-09T17:46:55.493068+00:00 19994330.271999958903 29000293.027000010014 27870463.108999971300 3958434.967000008095 60531.740931712 2024-08-09T17:46:56.499947+00:00 19994330.271000001580 29000292.969999998808 27870462.927999969572 3957976.995000004768 60531.740943188 2024-08-09T17:46:57.491450+00:00 19994330.271999999881 29000292.996999979019 27870463.053000088781 3960083.986000061035 60531.740954841 2024-08-09T17:46:58.498329+00:00 19994330.269999999553 29000293.004999998957 27870462.944999929518 3956583.051999927033 60531.740966317 2024-08-09T17:46:59.489833+00:00 19994330.272999998182 29000292.927000049502 27870463.009999990463 3958409.023000001907 60531.740977977 2024-08-09T17:47:00.497208+00:00 19994330.271000001580 29000293.081999961287 27870463.006999969482 3958400.054000020027 60531.740989447 2024-08-09T17:47:01.488215+00:00 19994330.272999998182 29000293.016000028700 27870463.002000089735 3957679.940999985207 60531.741001106 2024-08-09T17:47:02.495590+00:00 19994330.267999991775 29000292.978999968618 27870462.986999999732 3958192.922000051010 60531.741012577 2024-08-09T17:47:03.486597+00:00 19994330.270000010729 29000292.944999989122 27870462.949999999255 3953749.079999924172 60531.741024236 2024-08-09T17:47:04.493972+00:00 19994330.272000011057 29000293.055000010878 27870463.094000000507 3962169.861999989022 60531.741035895 2024-08-09T17:47:05.501348+00:00 19994330.271000001580 29000292.986000001431 27870462.925000000745 3958987.165000081062 60531.741047365 2024-08-09T17:47:06.492355+00:00 19994330.272999998182 29000293.018000010401 27870463.037000019103 3961555.985000013839 60531.741059025 2024-08-09T17:47:07.499730+00:00 19994330.271999981254 29000292.953999999911 27870462.916999999434 3959756.951999903191 60531.741070501 2024-08-09T17:47:08.491234+00:00 19994330.270000010729 29000292.963000059128 27870463.009999990463 3954075.021000028122 60531.741082154 2024-08-09T17:47:09.498113+00:00 19994330.270000010729 29000293.049999948591 27870463.037000000477 3960075.971000074875 60531.741093630 2024-08-09T17:47:10.489616+00:00 19994330.271999958903 29000293.014999989420 27870463.060999989510 3960508.023000001907 60531.741105284 2024-08-09T17:47:11.496495+00:00 19994330.272999998182 29000292.967000011355 27870462.951000031084 3962203.090999960899 60531.741116759 2024-08-09T17:47:12.488001+00:00 19994330.272999998182 29000293.055000070482 27870463.022999998182 3957131.932000041008 60531.741128419 2024-08-09T17:47:13.495373+00:00 19994330.270000040531 29000292.959999918938 27870462.947999950498 3959778.029999970924 60531.741139889 2024-08-09T17:47:14.486381+00:00 19994330.268000010401 29000292.995000001043 27870463.016000028700 3957581.949999928009 60531.741151548 2024-08-09T17:47:15.493756+00:00 19994330.272999998182 29000293.004999998957 27870462.949000000954 3958501.975000023842 60531.741163202 2024-08-09T17:47:16.500635+00:00 19994330.271999958903 29000292.950999978930 27870463.015999969095 3961830.119000076782 60531.741174677 2024-08-09T17:47:17.492138+00:00 19994330.272999998182 29000293.122000098228 27870463.043000038713 3960202.892999887001 60531.741186331 2024-08-09T17:47:18.499017+00:00 19994330.271000031382 29000292.969999909401 27870463.006999969482 3961541.132999999914 60531.741197807 2024-08-09T17:47:19.490521+00:00 19994330.269999980927 29000292.957000020891 27870463.015999969095 3960513.920999999158 60531.741209460 2024-08-09T17:47:20.497400+00:00 19994330.269999980927 29000293.037000060081 27870462.947000030428 3960364.932000000030 60531.741220936 2024-08-09T17:47:21.488903+00:00 19994330.271000031382 29000292.990999940783 27870463.002999961376 3962394.006999998819 60531.741232596 2024-08-09T17:47:22.496278+00:00 19994330.273999989033 29000292.983999971300 27870463.083999991417 3958541.936000001151 60531.741244066 2024-08-09T17:47:23.487285+00:00 19994330.271999958903 29000292.976000070572 27870462.964000109583 3959510.034000001848 60531.741255725 2024-08-09T17:47:24.494660+00:00 19994330.270000100136 29000292.985999941826 27870463.026999950409 3960481.012999999803 60531.741267195 2024-08-09T17:47:25.485668+00:00 19994330.270999908447 29000293.019000049680 27870462.921000000089 3958766.024000000209 60531.741278855 2024-08-09T17:47:26.493043+00:00 19994330.271000031382 29000293.021000001580 27870463.026000019163 3960519.000999997836 60531.741290508 2024-08-09T17:47:27.499922+00:00 19994330.271000031382 29000292.988000001758 27870463.000000000000 3959745.049999997020 60531.741301984 2024-08-09T17:47:28.491426+00:00 19994330.274999979883 29000292.991000011563 27870462.935999989510 3963991.920000001788 60531.741313638 2024-08-09T17:47:29.498304+00:00 19994330.269000049680 29000293.025999989361 27870463.069000009447 3956670.060000001919 60531.741325113 2024-08-09T17:47:30.489808+00:00 19994330.268999930471 29000292.999000009149 27870463.059999939054 3962003.015000001062 60531.741336773 2024-08-09T17:47:31.497183+00:00 19994330.272999998182 29000293.010999981314 27870462.940000060946 3956550.905999995768 60531.741348243 2024-08-09T17:47:32.488191+00:00 19994330.272000070661 29000293.006000008434 27870463.014999989420 3958625.019000000786 60531.741359903 2024-08-09T17:47:33.495565+00:00 19994330.270999908447 29000292.934999998659 27870462.929000020027 3952939.080999999773 60531.741371372 2024-08-09T17:47:34.486575+00:00 19994330.272999998182 29000293.032999988645 27870463.066999908537 3955728.917000003159 60531.741383032 2024-08-09T17:47:35.493948+00:00 19994330.269000049680 29000293.008999999613 27870463.022000070661 3955488.004999995232 60531.741394686 2024-08-09T17:47:36.500827+00:00 19994330.269999980927 29000292.982999980450 27870462.986999988556 3957857.069000006188 60531.741406161 2024-08-09T17:47:37.492330+00:00 19994330.272999998182 29000293.064000010490 27870463.052999969572 3955842.921999990940 60531.741417821 2024-08-09T17:47:38.499705+00:00 19994330.269999980927 29000292.930999990553 27870462.889999989420 3959988.981000006199 60531.741429291 2024-08-09T17:47:39.490713+00:00 19994330.272000070661 29000293.039000030607 27870463.106999989599 3956919.079999998212 60531.741440950 2024-08-09T17:47:40.498088+00:00 19994330.272999998182 29000292.970999959856 27870462.967000011355 3955752.952000007033 60531.741452426 2024-08-09T17:47:41.489591+00:00 19994330.270999908447 29000292.999000009149 27870462.967000000179 3958209.925999999046 60531.741464079 2024-08-09T17:47:42.496470+00:00 19994330.272000070661 29000292.977000001818 27870463.030999999493 3962193.101999998093 60531.741475555 2024-08-09T17:47:43.487973+00:00 19994330.272999998182 29000293.028999980539 27870462.990000009537 3960224.967999995220 60531.741487209 2024-08-09T17:47:44.494852+00:00 19994330.269999980927 29000293.050999999046 27870463.048999991268 3955587.103000000119 60531.741498685 2024-08-09T17:47:45.486356+00:00 19994330.271999958903 29000292.973999980837 27870462.997999999672 3954392.799999997020 60531.741510344 2024-08-09T17:47:46.493731+00:00 19994330.269000049680 29000293.006000038236 27870462.969999998808 3956746.127000004053 60531.741521998 2024-08-09T17:47:47.500610+00:00 19994330.271999958903 29000292.971999999136 27870462.942000001669 3959951.938999996055 60531.741533474 2024-08-09T17:47:48.492113+00:00 19994330.274000048637 29000293.034000039101 27870463.039000000805 3959411.131000012159 60531.741545127 2024-08-09T17:47:49.498993+00:00 19994330.268000010401 29000292.980000019073 27870463.025000009686 3958244.971000000834 60531.741556603 2024-08-09T17:47:50.490495+00:00 19994330.269999999553 29000293.014999989420 27870463.047999981791 3960686.960999995004 60531.741568257 2024-08-09T17:47:51.497375+00:00 19994330.274000000209 29000292.985000010580 27870462.889999989420 3954028.911999986041 60531.741579732 2024-08-09T17:47:52.488878+00:00 19994330.271000009030 29000292.989999890327 27870463.093000050634 3958352.048000007868 60531.741591386 2024-08-09T17:47:53.495757+00:00 19994330.269999999553 29000292.964000109583 27870462.899999979883 3958534.011999994982 60531.741602862 2024-08-09T17:47:54.487260+00:00 19994330.274000000209 29000293.000999931246 27870462.995000001043 3960374.040000020992 60531.741614521 2024-08-09T17:47:55.494636+00:00 19994330.269999999553 29000292.999000068754 27870463.029999971390 3961143.016000003088 60531.741625991 2024-08-09T17:47:56.485643+00:00 19994330.271999999881 29000293.047999981791 27870463.017000019550 3957807.975999981165 60531.741637651 2024-08-09T17:47:57.493018+00:00 19994330.270000010729 29000293.041999939829 27870463.078000009060 3955425.046000003815 60531.741649305 2024-08-09T17:47:58.499897+00:00 19994330.271999981254 29000292.965000029653 27870462.940999981016 3954469.870000004768 60531.741660780 2024-08-09T17:47:59.491400+00:00 19994330.272000011057 29000293.026999950409 27870463.013000011444 3958537.064999998081 60531.741672434 2024-08-09T17:48:00.498280+00:00 19994330.271000001580 29000292.985000010580 27870463.013999938965 3954485.944999992847 60531.741683910 2024-08-09T17:48:01.489783+00:00 19994330.271999981254 29000292.947000030428 27870462.953000068665 3959096.076999992132 60531.741695563 2024-08-09T17:48:02.496662+00:00 19994330.268999990076 29000292.983999971300 27870462.960999969393 3957961.983000009786 60531.741707039 2024-08-09T17:48:03.488165+00:00 19994330.271000031382 29000293.041000001132 27870463.028000000864 3962250.023999989033 60531.741718693 2024-08-09T17:48:04.495044+00:00 19994330.270999971777 29000292.985999990255 27870463.026000019163 3954661.927000015974 60531.741730168 2024-08-09T17:48:05.486548+00:00 19994330.275000039488 29000293.010000009090 27870462.929000020027 3958252.081999986898 60531.741741828 2024-08-09T17:48:06.493923+00:00 19994330.270999971777 29000292.984000001103 27870463.046000000089 3953683.920000017155 60531.741753481 2024-08-09T17:48:07.500802+00:00 19994330.272000011057 29000293.008000001311 27870463.013000011444 3960312.979999988806 60531.741764951 2024-08-09T17:48:08.491809+00:00 19994330.268000010401 29000292.977000001818 27870463.026000019163 3960351.071999996901 60531.741776611 2024-08-09T17:48:09.499185+00:00 19994330.270999971777 29000293.022000011057 27870462.990999940783 3961025.995000004768 60531.741788086 2024-08-09T17:48:10.490687+00:00 19994330.274000048637 29000293.025999989361 27870462.965999960899 3961524.976000010967 60531.741799740 2024-08-09T17:48:11.497567+00:00 19994330.268999990076 29000292.984000001103 27870463.015000101179 3958080.983999996912 60531.741811216 2024-08-09T17:48:12.489069+00:00 19994330.273999989033 29000292.995000001043 27870462.946999911219 3960792.079999982845 60531.741822876 2024-08-09T17:48:13.496445+00:00 19994330.268000010401 29000292.978999968618 27870463.026000019163 3958234.932000011206 60531.741834345 2024-08-09T17:48:14.487452+00:00 19994330.273999989033 29000293.035000029951 27870463.031000021845 3959540.080000013113 60531.741846005 2024-08-09T17:48:15.494828+00:00 19994330.268999990076 29000292.994000021368 27870462.940999981016 3961336.868000001181 60531.741857475 2024-08-09T17:48:16.485834+00:00 19994330.275000039488 29000292.984999950975 27870463.069000009447 3959916.034999995958 60531.741869134 2024-08-09T17:48:17.493209+00:00 19994330.269999980927 29000293.033000048250 27870463.006000038236 3956663.954999982845 60531.741880794 2024-08-09T17:48:18.500584+00:00 19994330.268000010401 29000292.952999949455 27870462.916000008583 3961591.050999999046 60531.741892264 2024-08-09T17:48:19.491592+00:00 19994330.271999958903 29000293.062000039965 27870463.138000000268 3955111.113999993075 60531.741903923 2024-08-09T17:48:20.498968+00:00 19994330.272000070661 29000292.959999978542 27870462.938000001013 3955873.955000013113 60531.741915393 2024-08-09T17:48:21.489975+00:00 19994330.274999979883 29000293.008000019938 27870463.029000010341 3957674.937999994028 60531.741927053 2024-08-09T17:48:22.497350+00:00 19994330.271000031382 29000292.990000009537 27870462.984999999404 3961114.057000011206 60531.741938523 2024-08-09T17:48:23.488357+00:00 19994330.270999908447 29000292.962000008672 27870462.959000010043 3957400.011000006925 60531.741950182 2024-08-09T17:48:24.495732+00:00 19994330.268000010401 29000293.032999988645 27870463.016999989748 3951131.995999991894 60531.741961652 2024-08-09T17:48:25.486740+00:00 19994330.272000070661 29000292.975999951363 27870462.960999999195 3959235.908999979030 60531.741973312 2024-08-09T17:48:26.494115+00:00 19994330.271999958903 29000293.028000000864 27870463.022999998182 3955978.071000040043 60531.741984781 2024-08-09T17:48:27.485122+00:00 19994330.274000048637 29000293.003000020981 27870463.028000000864 3957612.996999979019 60531.741996441 2024-08-09T17:48:28.492497+00:00 19994330.268000010401 29000292.995000001043 27870462.952000018209 3957422.068000019062 60531.742008095 2024-08-09T17:48:29.499376+00:00 19994330.272999998182 29000293.016000028700 27870463.027000010014 3957442.899999976158 60531.742019570 2024-08-09T17:48:30.490879+00:00 19994330.268999930471 29000292.992999911308 27870463.010999981314 3957212.016000031959 60531.742031230 2024-08-09T17:48:31.498254+00:00 19994330.271000031382 29000293.049000021070 27870463.013999998569 3955985.034999967087 60531.742042700 2024-08-09T17:48:32.489263+00:00 19994330.273999929428 29000292.967000011355 27870463.006999969482 3954992.046999990940 60531.742054359 2024-08-09T17:48:33.496637+00:00 19994330.272000070661 29000292.961000081152 27870462.966000020504 3952516.881000041962 60531.742065829 2024-08-09T17:48:34.487644+00:00 19994330.271000031382 29000292.961999889463 27870462.912999991328 3954322.945999979973 60531.742077488 2024-08-09T17:48:35.495020+00:00 19994330.268000010401 29000293.065000060946 27870463.120000001043 3956661.196999967098 60531.742088959 2024-08-09T17:48:36.486026+00:00 19994330.271999958903 29000292.990000009537 27870462.932000041008 3953470.950000048149 60531.742100618 2024-08-09T17:48:37.493402+00:00 19994330.271999958903 29000292.952999949455 27870463.045999940485 3959337.880999981891 60531.742112088 2024-08-09T17:48:38.484409+00:00 19994330.272999998182 29000293.078000068665 27870462.981000009924 3961280.037000000011 60531.742123747 2024-08-09T17:48:39.491784+00:00 19994330.274000048637 29000292.974999900907 27870463.026000019163 3960058.087999999989 60531.742135407 2024-08-09T17:48:40.499159+00:00 19994330.268000010401 29000292.991000000387 27870462.970999959856 3961514.971000016201 60531.742146877 2024-08-09T17:48:41.490167+00:00 19994330.266999959946 29000293.050000000745 27870463.050999999046 3959508.918999969959 60531.742158536 2024-08-09T17:48:42.497542+00:00 19994330.272999998182 29000292.956999998540 27870462.924000021070 3961803.957000017166 60531.742170012 2024-08-09T17:48:43.489045+00:00 19994330.277000069618 29000293.021000001580 27870463.062000039965 3957069.065999985207 60531.742181666 2024-08-09T17:48:44.495924+00:00 19994330.267999999225 29000292.960999999195 27870463.000000000000 3956316.984000027180 60531.742193141 2024-08-09T17:48:45.487427+00:00 19994330.271999999881 29000293.072000000626 27870462.973999980837 3952985.029999970924 60531.742204795 2024-08-09T17:48:46.494306+00:00 19994330.268999990076 29000292.953000009060 27870463.077999949455 3957877.055999993812 60531.742216271 2024-08-09T17:48:47.485810+00:00 19994330.272999998182 29000292.981000009924 27870462.891000028700 3958042.910000026226 60531.742227931 2024-08-09T17:48:48.493186+00:00 19994330.271999999881 29000293.027000010014 27870462.985000010580 3959321.070999979973 60531.742239584 2024-08-09T17:48:49.500064+00:00 19994330.272999998182 29000293.000000000000 27870463.077000018209 3957133.953000009060 60531.742251060 2024-08-09T17:48:50.491568+00:00 19994330.270000010729 29000293.008999999613 27870463.011000040919 3959148.070999979973 60531.742262714 2024-08-09T17:48:51.498447+00:00 19994330.268999990076 29000292.967000011355 27870462.953999999911 3960229.983000040054 60531.742274189 2024-08-09T17:48:52.489950+00:00 19994330.271000001580 29000293.028000000864 27870463.031999949366 3958312.904999970924 60531.742285843 2024-08-09T17:48:53.496829+00:00 19994330.275999989361 29000292.950999978930 27870462.980000019073 3957275.174000024796 60531.742297319 2024-08-09T17:48:54.488332+00:00 19994330.270000010729 29000293.042999979109 27870462.968999978155 3954422.784999967087 60531.742308978 2024-08-09T17:48:55.495707+00:00 19994330.268999990076 29000293.028000000864 27870463.019999980927 3958457.155000030994 60531.742320448 2024-08-09T17:48:56.486714+00:00 19994330.272999968380 29000292.991000000387 27870463.016000028700 3964218.951999961864 60531.742332107 2024-08-09T17:48:57.494090+00:00 19994330.271000031382 29000293.015000049025 27870463.036999940872 3960814.040000020992 60531.742343578 2024-08-09T17:48:58.485097+00:00 19994330.268999990076 29000292.960999969393 27870462.967000000179 3960977.986000000965 60531.742355237 2024-08-09T17:48:59.492472+00:00 19994330.272999998182 29000292.981999989599 27870462.932999998331 3958649.901000022888 60531.742366890 2024-08-09T17:49:00.499351+00:00 19994330.272999998182 29000293.000000000000 27870463.017000000924 3958299.024999976158 60531.742378366 2024-08-09T17:49:01.490855+00:00 19994330.268999990076 29000293.075999978930 27870463.039000000805 3961159.095000029076 60531.742390020 2024-08-09T17:49:02.497734+00:00 19994330.272999998182 29000292.932000041008 27870463.008999999613 3954450.907999991905 60531.742401496 2024-08-09T17:49:03.489237+00:00 19994330.268000010401 29000292.986999988556 27870462.925999999046 3959073.048999965191 60531.742413155 2024-08-09T17:49:04.496612+00:00 19994330.276000019163 29000293.014000058174 27870463.085999999195 3960412.017000020016 60531.742424625 2024-08-09T17:49:05.487620+00:00 19994330.270999971777 29000292.985999941826 27870462.976000010967 3957315.902000010014 60531.742436285 2024-08-09T17:49:06.494995+00:00 19994330.271000031382 29000293.060999989510 27870463.036000009626 3958911.053999959957 60531.742447754 2024-08-09T17:49:07.486002+00:00 19994330.266999959946 29000292.884999990463 27870462.953999999911 3956221.008000016212 60531.742459414 2024-08-09T17:49:08.493377+00:00 19994330.274000048637 29000293.053000088781 27870462.995000001043 3954857.129999995232 60531.742470890 2024-08-09T17:49:09.484880+00:00 19994330.271999958903 29000293.037999991328 27870463.149999979883 3956623.949999988079 60531.742482543 2024-08-09T17:49:10.491760+00:00 19994330.272000070661 29000292.960999969393 27870462.890999969095 3958197.998000026215 60531.742494203 2024-08-09T17:49:11.499134+00:00 19994330.271999958903 29000292.985999941826 27870462.951000031084 3959017.846000016201 60531.742505673 2024-08-09T17:49:12.490142+00:00 19994330.268999930471 29000293.013000011444 27870463.028000000864 3957798.111000000965 60531.742517333 2024-08-09T17:49:13.497517+00:00 19994330.272999998182 29000293.029000040144 27870462.985000010580 3958835.972999989986 60531.742528808 2024-08-09T17:49:14.489020+00:00 19994330.271000031382 29000292.998999949545 27870462.974999960512 3953207.935000001919 60531.742540462 2024-08-09T17:49:15.495899+00:00 19994330.272999998182 29000292.993000030518 27870463.018999990076 3956170.948000013828 60531.742551938 2024-08-09T17:49:16.487403+00:00 19994330.269999980927 29000293.011000040919 27870463.008000019938 3958411.176999986172 60531.742563597 2024-08-09T17:49:17.494778+00:00 19994330.269000049680 29000292.969000000507 27870462.968999978155 3958302.955999969970 60531.742575067 2024-08-09T17:49:18.485785+00:00 19994330.272999998182 29000293.051999989897 27870463.090999960899 3959464.004999995232 60531.742586726 2024-08-09T17:49:19.493160+00:00 19994330.268999930471 29000292.973000001162 27870462.965000029653 3956626.837000011932 60531.742598196 2024-08-09T17:49:20.484167+00:00 19994330.275000099093 29000293.045000001788 27870463.006999969482 3956848.175999999046 60531.742609856 2024-08-09T17:49:21.491542+00:00 19994330.271999958903 29000292.955000009388 27870462.983000040054 3959251.096000016201 60531.742621515 2024-08-09T17:49:22.498918+00:00 19994330.269000049680 29000293.049999978393 27870463.042000059038 3957420.864000021946 60531.742632985 2024-08-09T17:49:23.489925+00:00 19994330.269999980927 29000292.969999998808 27870462.991999980062 3959604.081999958027 60531.742644645 2024-08-09T17:49:24.497300+00:00 19994330.271999958903 29000292.987000018358 27870463.008000019938 3953015.929000020027 60531.742656121 2024-08-09T17:49:25.488803+00:00 19994330.271999958903 29000293.000999990851 27870463.001999970526 3953989.955999969970 60531.742667774 2024-08-09T17:49:26.495683+00:00 19994330.272000070661 29000293.008999999613 27870462.986999988556 3956645.040000020992 60531.742679250 2024-08-09T17:49:27.487188+00:00 19994330.272999998182 29000292.985000010580 27870463.021999958903 3959179.910000026226 60531.742690909 2024-08-09T17:49:28.494561+00:00 19994330.268000010401 29000292.976000010967 27870462.912999991328 3955389.117999970913 60531.742702379 2024-08-09T17:49:29.485568+00:00 19994330.269999980927 29000293.055999990553 27870463.102000001818 3956768.054000020027 60531.742714033 2024-08-09T17:49:30.492447+00:00 19994330.272999998182 29000292.917999979109 27870462.865000009537 3953943.902000010014 60531.742725509 2024-08-09T17:49:31.483951+00:00 19994330.274000048637 29000293.000000000000 27870463.031000021845 3955283.055000007153 60531.742737168 2024-08-09T17:49:32.491326+00:00 19994330.268999930471 29000293.000000000000 27870463.035000089556 3957071.979999959003 60531.742748822 2024-08-09T17:49:33.498205+00:00 19994330.271000031382 29000292.987999979407 27870462.943999890238 3958887.958000063896 60531.742760297 2024-08-09T17:49:34.489708+00:00 19994330.272999998182 29000293.087000008672 27870463.066000100225 3959597.978999971878 60531.742771951 2024-08-09T17:49:35.496587+00:00 19994330.269999980927 29000292.961000028998 27870463.016999959946 3959666.975999950897 60531.742783427 2024-08-09T17:49:36.488091+00:00 19994330.271999958903 29000292.977999929339 27870462.932000000030 3957841.052999972831 60531.742795086 2024-08-09T17:49:37.495465+00:00 19994330.272999998182 29000293.014000058174 27870463.021999999881 3955448.997000098228 60531.742806557 2024-08-09T17:49:38.486473+00:00 19994330.271000001580 29000292.942000031471 27870462.962999999523 3958003.929999948014 60531.742818216 2024-08-09T17:49:39.493848+00:00 19994330.271999999881 29000293.075999978930 27870463.021999999881 3958971.110000013839 60531.742829686 2024-08-09T17:49:40.484855+00:00 19994330.265999998897 29000293.009999990463 27870463.026999998838 3956999.901000022888 60531.742841345 2024-08-09T17:49:41.492230+00:00 19994330.274999991059 29000293.016000028700 27870463.022000011057 3958841.094999908935 60531.742852815 2024-08-09T17:49:42.483238+00:00 19994330.272999998182 29000292.998999949545 27870462.984999980778 3955624.962000011932 60531.742864475 2024-08-09T17:49:43.490613+00:00 19994330.269000008702 29000293.011000040919 27870463.013000011444 3953217.958000063896 60531.742876128 2024-08-09T17:49:44.497492+00:00 19994330.271000001580 29000292.939999941736 27870463.014999989420 3959382.088999987114 60531.742887604 2024-08-09T17:49:45.488995+00:00 19994330.271999981254 29000292.971999999136 27870462.965000029653 3958284.985000013839 60531.742899263 2024-08-09T17:49:46.496370+00:00 19994330.271000001580 29000293.060999989510 27870463.000999990851 3958705.024999976158 60531.742910733 2024-08-09T17:49:47.487378+00:00 19994330.272000011057 29000293.008000019938 27870462.953000009060 3953800.003999948967 60531.742922393 2024-08-09T17:49:48.494752+00:00 19994330.270000010729 29000292.988000039011 27870463.093999978155 3956301.894000052940 60531.742933868 2024-08-09T17:49:49.486256+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3956363.960000038147 60531.742945523 2024-08-09T17:49:50.493135+00:00 19994330.272999998182 29000292.970000028610 27870463.032000008970 3955521.055999993812 60531.742956998 2024-08-09T17:49:51.484638+00:00 19994330.272000011057 29000293.014999989420 27870462.900999959558 3954023.125000000000 60531.742968658 2024-08-09T17:49:52.492014+00:00 19994330.272999998182 29000292.960000038147 27870463.017000019550 3957672.075999975204 60531.742980311 2024-08-09T17:49:53.498893+00:00 19994330.272999998182 29000293.021999958903 27870463.070999979973 3958066.814000010025 60531.742991787 2024-08-09T17:49:54.490396+00:00 19994330.268999990076 29000292.991000000387 27870462.923000041395 3961525.947000027169 60531.743003441 2024-08-09T17:49:55.497275+00:00 19994330.270999971777 29000293.055000010878 27870463.030999958515 3964651.078999996185 60531.743014916 2024-08-09T17:49:56.488778+00:00 19994330.269000049680 29000292.986000001431 27870463.028000000864 3957306.064999938011 60531.743026570 2024-08-09T17:49:57.495658+00:00 19994330.274999979883 29000292.979999989271 27870462.907000061125 3955700.939000010025 60531.743038046 2024-08-09T17:49:58.487161+00:00 19994330.269999980927 29000293.015999998897 27870463.067999958992 3958136.999000072014 60531.743049700 2024-08-09T17:49:59.494040+00:00 19994330.271000031382 29000292.990000009537 27870463.011999960989 3953352.022999883164 60531.743061175 2024-08-09T17:50:00.485543+00:00 19994330.269999980927 29000293.030000001192 27870463.008000019938 3957127.029000043869 60531.743072829 2024-08-09T17:50:01.492422+00:00 19994330.271000031382 29000292.963999990374 27870463.004999998957 3957384.912000060081 60531.743084305 2024-08-09T17:50:02.483925+00:00 19994330.272999998182 29000293.034000009298 27870462.925999999046 3955299.028999925125 60531.743095959 2024-08-09T17:50:03.490805+00:00 19994330.271999958903 29000292.972999989986 27870463.090999960899 3957445.065000057220 60531.743107618 2024-08-09T17:50:04.498180+00:00 19994330.274000048637 29000292.985000010580 27870462.909000039101 3959442.980000019073 60531.743119094 2024-08-09T17:50:05.489683+00:00 19994330.266999959946 29000293.032000008970 27870463.027000069618 3962257.008999944199 60531.743130747 2024-08-09T17:50:06.496562+00:00 19994330.269999980927 29000293.005999978632 27870463.044999960810 3954847.924000024796 60531.743142223 2024-08-09T17:50:07.488067+00:00 19994330.272000070661 29000292.954999979585 27870463.001999970526 3959533.070999979973 60531.743153877 2024-08-09T17:50:08.494945+00:00 19994330.274999979883 29000293.027000010014 27870462.973000049591 3956997.986999989022 60531.743165352 2024-08-09T17:50:09.486448+00:00 19994330.269999980927 29000292.952000018209 27870462.949000000954 3958289.973000050057 60531.743177012 2024-08-09T17:50:10.493823+00:00 19994330.271000031382 29000293.015999969095 27870463.004999998957 3956592.041999936104 60531.743188482 2024-08-09T17:50:11.484830+00:00 19994330.268999930471 29000293.058000031859 27870463.046999931335 3951039.940999985207 60531.743200141 2024-08-09T17:50:12.492205+00:00 19994330.271000031382 29000292.976999938488 27870462.988000039011 3959381.976000071038 60531.743211611 2024-08-09T17:50:13.483213+00:00 19994330.271999958903 29000292.976000070572 27870462.996000051498 3959538.965000032913 60531.743223271 2024-08-09T17:50:14.490589+00:00 19994330.274000048637 29000292.967999938875 27870462.974999900907 3956878.165999888908 60531.743234925 2024-08-09T17:50:15.497467+00:00 19994330.271999958903 29000293.039000030607 27870463.030999999493 3956798.896000028122 60531.743246400 2024-08-09T17:50:16.488970+00:00 19994330.268000010401 29000292.963999990374 27870462.966000009328 3960306.012000083923 60531.743258059 2024-08-09T17:50:17.496345+00:00 19994330.272000070661 29000293.105000019073 27870463.078999999911 3956483.989999889862 60531.743269530 2024-08-09T17:50:18.487352+00:00 19994330.271999958903 29000292.942000031471 27870462.925000000745 3961309.999000072014 60531.743281189 2024-08-09T17:50:19.494728+00:00 19994330.272999998182 29000292.993999961764 27870463.009999990463 3952712.037999988068 60531.743292665 2024-08-09T17:50:20.486231+00:00 19994330.272999998182 29000293.024999979883 27870463.029000010341 3954180.067999958992 60531.743304318 2024-08-09T17:50:21.493110+00:00 19994330.268000010401 29000293.024000048637 27870463.078000009060 3957946.896000028122 60531.743315788 2024-08-09T17:50:22.484117+00:00 19994330.269000049680 29000292.891999959946 27870462.818999979645 3958408.059000014793 60531.743327448 2024-08-09T17:50:23.491493+00:00 19994330.274999979883 29000293.098000049591 27870463.094000011683 3958264.939000010025 60531.743339102 2024-08-09T17:50:24.498372+00:00 19994330.266999959946 29000292.950999978930 27870463.015999998897 3956253.003999948967 60531.743350578 2024-08-09T17:50:25.489875+00:00 19994330.276000019163 29000292.996999979019 27870463.042999979109 3956862.035000085831 60531.743362231 2024-08-09T17:50:26.496754+00:00 19994330.269999980927 29000293.022999998182 27870462.949999991804 3957273.918999909889 60531.743373707 2024-08-09T17:50:27.488257+00:00 19994330.271000031382 29000293.049000021070 27870462.981000009924 3960683.069000006188 60531.743385361 2024-08-09T17:50:28.495137+00:00 19994330.271000031382 29000292.952999949455 27870462.981999989599 3956468.986999989022 60531.743396836 2024-08-09T17:50:29.486639+00:00 19994330.271999958903 29000292.988000039011 27870463.038000050932 3960118.019999980927 60531.743408496 2024-08-09T17:50:30.494014+00:00 19994330.271999958903 29000292.965999960899 27870462.995000001043 3955188.939000010025 60531.743419966 2024-08-09T17:50:31.485022+00:00 19994330.272999998182 29000293.028999999166 27870463.020999971777 3957033.997000098228 60531.743431625 2024-08-09T17:50:32.492397+00:00 19994330.269000001252 29000292.980999998748 27870462.968999978155 3957579.032999991905 60531.743443095 2024-08-09T17:50:33.483405+00:00 19994330.271000009030 29000292.974999990314 27870462.938000079244 3956491.000000000000 60531.743454754 2024-08-09T17:50:34.490780+00:00 19994330.268999990076 29000293.061000000685 27870463.102000001818 3954855.123999952804 60531.743466414 2024-08-09T17:50:35.498155+00:00 19994330.272999998182 29000293.003000009805 27870462.950999978930 3953683.968999981880 60531.743477884 2024-08-09T17:50:36.489162+00:00 19994330.274999991059 29000292.991000000387 27870463.031999949366 3956376.989000082016 60531.743489543 2024-08-09T17:50:37.496537+00:00 19994330.267999991775 29000292.995999988168 27870462.970000028610 3954681.871999979019 60531.743501013 2024-08-09T17:50:38.487544+00:00 19994330.272000011057 29000293.022999998182 27870463.021999958903 3957252.031999946106 60531.743512673 2024-08-09T17:50:39.494920+00:00 19994330.270000010729 29000292.966999981552 27870462.942000031471 3958626.103999971878 60531.743524143 2024-08-09T17:50:40.485927+00:00 19994330.274999979883 29000293.011000040919 27870463.111999988556 3954896.888000010978 60531.743535802 2024-08-09T17:50:41.493302+00:00 19994330.270000010729 29000293.004999998957 27870462.973000049591 3955249.991000055801 60531.743547278 2024-08-09T17:50:42.484805+00:00 19994330.272000011057 29000293.003000020981 27870463.028999920934 3962801.118999958038 60531.743558932 2024-08-09T17:50:43.491685+00:00 19994330.268999960274 29000292.972999989986 27870463.006000038236 3958703.999000072014 60531.743570407 2024-08-09T17:50:44.483188+00:00 19994330.272999998182 29000292.992999970913 27870462.947000030428 3956179.961999893188 60531.743582067 2024-08-09T17:50:45.490563+00:00 19994330.267000019550 29000293.025000039488 27870463.050999999046 3957167.999000072014 60531.743593720 2024-08-09T17:50:46.497442+00:00 19994330.274999979883 29000293.018000010401 27870462.924999948591 3954908.006999969017 60531.743605196 2024-08-09T17:50:47.488946+00:00 19994330.272000011057 29000292.958999991417 27870462.948000069708 3958577.988999962807 60531.743616856 2024-08-09T17:50:48.496321+00:00 19994330.271000031382 29000293.000999990851 27870462.990000009537 3960277.948000072967 60531.743628325 2024-08-09T17:50:49.487328+00:00 19994330.270999971777 29000293.039000030607 27870463.017999891192 3959151.090000032913 60531.743639985 2024-08-09T17:50:50.494703+00:00 19994330.268999990076 29000293.004999998957 27870463.063000079244 3958371.820999979973 60531.743651455 2024-08-09T17:50:51.485710+00:00 19994330.275000039488 29000292.917999979109 27870462.939999941736 3955453.105999947060 60531.743663114 2024-08-09T17:50:52.493085+00:00 19994330.272999998182 29000293.072999950498 27870462.994000080973 3956489.983000040054 60531.743674585 2024-08-09T17:50:53.484093+00:00 19994330.268999990076 29000293.022999998182 27870463.054000001401 3957379.937999964226 60531.743686244 2024-08-09T17:50:54.491468+00:00 19994330.270999971777 29000292.922000050545 27870462.993000000715 3959797.072000027169 60531.743697720 2024-08-09T17:50:55.482971+00:00 19994330.268999990076 29000293.029999971390 27870462.995000001043 3954557.044999957085 60531.743709373 2024-08-09T17:50:56.489850+00:00 19994330.272999998182 29000293.019000049680 27870463.000000000000 3957443.967000008095 60531.743721033 2024-08-09T17:50:57.497225+00:00 19994330.274999979883 29000293.021999958903 27870462.993000000715 3961483.925999999046 60531.743732503 2024-08-09T17:50:58.488232+00:00 19994330.267000079155 29000292.929000020027 27870462.996999979019 3962733.042000054847 60531.743744162 2024-08-09T17:50:59.495608+00:00 19994330.271000031382 29000293.016000028700 27870462.992000009865 3960508.066999911796 60531.743755632 2024-08-09T17:51:00.486615+00:00 19994330.268999930471 29000293.021999958903 27870462.993000000715 3955090.055000067223 60531.743767291 2024-08-09T17:51:01.493990+00:00 19994330.274999979883 29000292.990999940783 27870463.000000000000 3954811.001999973785 60531.743778761 2024-08-09T17:51:02.484997+00:00 19994330.272999998182 29000293.016000028700 27870463.077000018209 3961029.896000028122 60531.743790421 2024-08-09T17:51:03.492373+00:00 19994330.271000031382 29000292.976000070572 27870462.963999990374 3962974.919000030030 60531.743801896 2024-08-09T17:51:04.483876+00:00 19994330.271000031382 29000293.014999989420 27870463.055999990553 3958808.149999976158 60531.743813551 2024-08-09T17:51:05.490755+00:00 19994330.268999930471 29000293.013999938965 27870462.876999970526 3962506.985999941826 60531.743825026 2024-08-09T17:51:06.482258+00:00 19994330.272000070661 29000292.978000041097 27870462.985000010580 3955622.904000043869 60531.743836680 2024-08-09T17:51:07.489137+00:00 19994330.273999929428 29000293.023999929428 27870463.044000029564 3957725.041999936104 60531.743848339 2024-08-09T17:51:08.496513+00:00 19994330.269999980927 29000292.995999999344 27870462.988999959081 3955173.039000033867 60531.743859815 2024-08-09T17:51:09.488016+00:00 19994330.271000031382 29000293.017000000924 27870463.097999989986 3958061.924000024796 60531.743871469 2024-08-09T17:51:10.494895+00:00 19994330.269999980927 29000292.963999990374 27870463.007000029087 3958836.205999969970 60531.743882944 2024-08-09T17:51:11.486398+00:00 19994330.271000031382 29000293.000000000000 27870462.964999970049 3953013.828999996185 60531.743894598 2024-08-09T17:51:12.493277+00:00 19994330.271000031382 29000293.053000021726 27870462.977000061423 3957149.037999988068 60531.743906074 2024-08-09T17:51:13.484780+00:00 19994330.276000019163 29000292.994999971241 27870463.051999930292 3954422.935999989975 60531.743917733 2024-08-09T17:51:14.492156+00:00 19994330.269999980927 29000292.927999999374 27870462.886000040919 3959627.037000060081 60531.743929203 2024-08-09T17:51:15.483163+00:00 19994330.268000010401 29000293.057999998331 27870463.014000058174 3963548.060999989975 60531.743940863 2024-08-09T17:51:16.490538+00:00 19994330.271000031382 29000292.991999980062 27870463.082999940962 3960776.901000022888 60531.743952516 2024-08-09T17:51:17.497417+00:00 19994330.269999980927 29000292.971000019461 27870462.927000049502 3955983.026999949943 60531.743963992 2024-08-09T17:51:18.488921+00:00 19994330.276000019163 29000293.055000010878 27870463.024999979883 3956061.958000063896 60531.743975646 2024-08-09T17:51:19.495800+00:00 19994330.270999908447 29000292.958999991417 27870463.041999939829 3955763.097999929916 60531.743987122 2024-08-09T17:51:20.487303+00:00 19994330.271000031382 29000292.989000018686 27870462.935000058264 3956172.022000073921 60531.743998781 2024-08-09T17:51:21.494678+00:00 19994330.269999980927 29000292.977000001818 27870462.978999968618 3960147.982999920845 60531.744010257 2024-08-09T17:51:22.486181+00:00 19994330.271000031382 29000293.022000011057 27870463.031000021845 3952972.996000051033 60531.744021910 2024-08-09T17:51:23.493060+00:00 19994330.271999958903 29000293.054999951273 27870462.988000039011 3958182.944000006188 60531.744033386 2024-08-09T17:51:24.484564+00:00 19994330.272000070661 29000292.919000029564 27870462.996999979019 3957761.090000032913 60531.744045040 2024-08-09T17:51:25.491443+00:00 19994330.271000001580 29000293.027000010014 27870463.023999929428 3955736.947999954224 60531.744056515 2024-08-09T17:51:26.482946+00:00 19994330.271000001580 29000293.012999951839 27870462.986000061035 3958020.916000009049 60531.744068175 2024-08-09T17:51:27.490321+00:00 19994330.269999999553 29000293.002000089735 27870463.008999940008 3955819.090999960899 60531.744079829 2024-08-09T17:51:28.497201+00:00 19994330.272999998182 29000292.949999928474 27870463.003000020981 3956031.994000076782 60531.744091304 2024-08-09T17:51:29.488704+00:00 19994330.272999998182 29000293.103999968618 27870463.067999958992 3960309.063999890815 60531.744102958 2024-08-09T17:51:30.495583+00:00 19994330.269999980927 29000292.911000009626 27870462.892000079155 3959450.879000068177 60531.744114434 2024-08-09T17:51:31.487086+00:00 19994330.272000011057 29000293.070000048727 27870463.106999989599 3954524.143999934196 60531.744126094 2024-08-09T17:51:32.494461+00:00 19994330.271000001580 29000292.967000011355 27870462.938999999315 3959623.880000113975 60531.744137563 2024-08-09T17:51:33.485468+00:00 19994330.271000001580 29000292.964999910444 27870462.914000000805 3955819.985999941826 60531.744149223 2024-08-09T17:51:34.492844+00:00 19994330.270000010729 29000293.053000088781 27870463.094000000507 3960145.047000051010 60531.744160693 2024-08-09T17:51:35.483851+00:00 19994330.272999998182 29000292.991999980062 27870462.999000001699 3955905.952999948990 60531.744172352 2024-08-09T17:51:36.491226+00:00 19994330.271000001580 29000292.970999959856 27870463.018000010401 3959139.072000027169 60531.744183822 2024-08-09T17:51:37.482233+00:00 19994330.272999998182 29000293.042000059038 27870462.965999990702 3957251.000000000000 60531.744195482 2024-08-09T17:51:38.489608+00:00 19994330.268000010401 29000292.952000018209 27870462.967999991030 3963876.922999978065 60531.744207135 2024-08-09T17:51:39.496487+00:00 19994330.272000011057 29000293.015999909490 27870463.099000010639 3959821.049999951851 60531.744218611 2024-08-09T17:51:40.487991+00:00 19994330.273999989033 29000293.058000091463 27870462.960000008345 3959946.986000061035 60531.744230265 2024-08-09T17:51:41.494870+00:00 19994330.266999959946 29000292.912999991328 27870462.980999980122 3959779.008999944199 60531.744241741 2024-08-09T17:51:42.486373+00:00 19994330.272999998182 29000293.013999938965 27870463.035000029951 3965197.003000020981 60531.744253394 2024-08-09T17:51:43.493252+00:00 19994330.271000031382 29000292.983999971300 27870462.941999968141 3965023.019999980927 60531.744264870 2024-08-09T17:51:44.484756+00:00 19994330.272000011057 29000293.020000100136 27870463.037000000477 3963750.958999990951 60531.744276529 2024-08-09T17:51:45.492131+00:00 19994330.269999980927 29000293.013999998569 27870462.995000001043 3961273.049000024796 60531.744287999 2024-08-09T17:51:46.483138+00:00 19994330.273999989033 29000293.041999999434 27870462.969000041485 3957065.939000010025 60531.744299659 2024-08-09T17:51:47.490513+00:00 19994330.269999980927 29000292.969999998808 27870463.035999950022 3955422.085999966133 60531.744311129 2024-08-09T17:51:48.481521+00:00 19994330.271000031382 29000292.986000001431 27870463.045000020415 3959746.902999997139 60531.744322788 2024-08-09T17:51:49.488896+00:00 19994330.269999980927 29000293.007000010461 27870462.972999989986 3961581.046000003815 60531.744334442 2024-08-09T17:51:50.495775+00:00 19994330.272999998182 29000292.978999998420 27870462.949999991804 3955877.027999999933 60531.744345917 2024-08-09T17:51:51.487277+00:00 19994330.273000061512 29000293.033999979496 27870463.078999999911 3958134.863000000827 60531.744357571 2024-08-09T17:51:52.494157+00:00 19994330.270999908447 29000292.941000010818 27870462.932000041008 3959710.998999999836 60531.744369047 2024-08-09T17:51:53.485660+00:00 19994330.270000100136 29000293.019999980927 27870462.970999959856 3957881.073000000790 60531.744380700 2024-08-09T17:51:54.492539+00:00 19994330.271999958903 29000293.052000019699 27870463.108000040054 3963289.957999996841 60531.744392176 2024-08-09T17:51:55.484043+00:00 19994330.269999980927 29000292.949000000954 27870462.957000020891 3958885.115000002086 60531.744403836 2024-08-09T17:51:56.491418+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3959826.987000000197 60531.744415306 2024-08-09T17:51:57.482424+00:00 19994330.271000031382 29000293.032999988645 27870463.031000021845 3964474.896000002045 60531.744426960 2024-08-09T17:51:58.489304+00:00 19994330.271999958903 29000292.977000001818 27870462.934000018984 3962386.118999994826 60531.744438619 2024-08-09T17:51:59.496679+00:00 19994330.269999980927 29000292.975000020117 27870463.075999978930 3959690.939000003040 60531.744450095 2024-08-09T17:52:00.488183+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3959874.049999997020 60531.744461748 2024-08-09T17:52:01.495062+00:00 19994330.271000031382 29000293.024999979883 27870463.013999938965 3963039.941000000108 60531.744473224 2024-08-09T17:52:02.486565+00:00 19994330.271000031382 29000292.966000020504 27870462.985000010580 3961157.044000000227 60531.744484878 2024-08-09T17:52:03.493444+00:00 19994330.273999929428 29000293.061999980360 27870463.028000000864 3957144.047999999952 60531.744496353 2024-08-09T17:52:04.484947+00:00 19994330.269000049680 29000293.004000071436 27870462.975000020117 3961276.895000002813 60531.744508013 2024-08-09T17:52:05.492323+00:00 19994330.268000010401 29000292.911999940872 27870462.886999960989 3958906.996000006795 60531.744519483 2024-08-09T17:52:06.483330+00:00 19994330.272999998182 29000293.014000058174 27870463.070999979973 3958232.000999987125 60531.744531143 2024-08-09T17:52:07.490705+00:00 19994330.271999958903 29000293.034999970347 27870463.024000048637 3958366.065000012983 60531.744542613 2024-08-09T17:52:08.481712+00:00 19994330.272000070661 29000292.957999940962 27870462.968999978155 3962053.954999998212 60531.744554272 2024-08-09T17:52:09.489088+00:00 19994330.273999929428 29000293.095000028610 27870463.060000058264 3955841.030000001192 60531.744565931 2024-08-09T17:52:10.496462+00:00 19994330.266000028700 29000292.990000009537 27870462.995999999344 3960770.949000000954 60531.744577401 2024-08-09T17:52:11.487470+00:00 19994330.271999958903 29000292.968000050634 27870462.993999999017 3957687.953999996185 60531.744589061 2024-08-09T17:52:12.494845+00:00 19994330.275000099093 29000293.005999919027 27870462.959999989718 3962537.093999996781 60531.744600531 2024-08-09T17:52:13.485852+00:00 19994330.268000010401 29000292.993000030518 27870463.018000010401 3959565.002000004053 60531.744612190 2024-08-09T17:52:14.493228+00:00 19994330.274999979883 29000293.024000048637 27870462.991999998689 3956537.045000001788 60531.744623666 2024-08-09T17:52:15.484731+00:00 19994330.268999930471 29000292.960999969393 27870462.995999988168 3958041.920000001788 60531.744635319 2024-08-09T17:52:16.491610+00:00 19994330.269999980927 29000292.998000029474 27870462.999000009149 3959530.930999993812 60531.744646795 2024-08-09T17:52:17.483113+00:00 19994330.272000070661 29000293.014999989420 27870463.062999989837 3963367.100999996066 60531.744658449 2024-08-09T17:52:18.489992+00:00 19994330.271999999881 29000292.975000020117 27870462.999000009149 3959131.973000004888 60531.744669924 2024-08-09T17:52:19.481495+00:00 19994330.272999998182 29000293.053999900818 27870462.930999990553 3960183.919000000227 60531.744681584 2024-08-09T17:52:20.488871+00:00 19994330.267999999225 29000292.991999980062 27870463.014999989420 3956710.938999996055 60531.744693238 2024-08-09T17:52:21.495750+00:00 19994330.271999999881 29000292.994000080973 27870462.954999979585 3962961.125000000000 60531.744704714 2024-08-09T17:52:22.487253+00:00 19994330.272999998182 29000293.004999998957 27870463.069000009447 3960696.915999994148 60531.744716367 2024-08-09T17:52:23.494132+00:00 19994330.272999998182 29000292.991999998689 27870462.984000030905 3960937.115000010002 60531.744727843 2024-08-09T17:52:24.485636+00:00 19994330.271999981254 29000293.013000000268 27870463.009999990463 3959090.050999999046 60531.744739497 2024-08-09T17:52:25.492514+00:00 19994330.269000019878 29000292.984999999404 27870462.962999999523 3959245.023000001907 60531.744750972 2024-08-09T17:52:26.484018+00:00 19994330.268999990076 29000292.997999999672 27870462.962999999523 3956161.889999986161 60531.744762626 2024-08-09T17:52:27.490897+00:00 19994330.271999981254 29000293.031000021845 27870463.065999981016 3961603.141000003088 60531.744774102 2024-08-09T17:52:28.482400+00:00 19994330.272000011057 29000293.021999981254 27870463.007000029087 3958607.814000010025 60531.744785761 2024-08-09T17:52:29.489775+00:00 19994330.273999989033 29000292.969000011683 27870463.043999969959 3954925.074000000954 60531.744797231 2024-08-09T17:52:30.480783+00:00 19994330.268000010401 29000292.970999989659 27870462.930999990553 3955973.090999991167 60531.744808891 2024-08-09T17:52:31.488158+00:00 19994330.270000010729 29000292.961999978870 27870462.960000038147 3952715.860000013839 60531.744820544 2024-08-09T17:52:32.495037+00:00 19994330.272000011057 29000293.059000018984 27870463.096999999136 3956304.037000000011 60531.744832020 2024-08-09T17:52:33.486540+00:00 19994330.271999958903 29000292.983000040054 27870462.926999930292 3954026.006999998819 60531.744843679 2024-08-09T17:52:34.493915+00:00 19994330.274000048637 29000292.984999950975 27870463.006000038236 3963111.981999992859 60531.744855150 2024-08-09T17:52:35.484923+00:00 19994330.270999971777 29000293.017000019550 27870463.047999981791 3960367.990000010002 60531.744866809 2024-08-09T17:52:36.492298+00:00 19994330.268000010401 29000293.012000020593 27870463.004000071436 3955048.129999995232 60531.744878279 2024-08-09T17:52:37.483305+00:00 19994330.272999998182 29000293.017999950796 27870462.991999980062 3961887.919999986887 60531.744889938 2024-08-09T17:52:38.490680+00:00 19994330.272999998182 29000292.958000000566 27870462.975000020117 3957431.951000005007 60531.744901408 2024-08-09T17:52:39.481687+00:00 19994330.272000011057 29000292.957000020891 27870462.955999970436 3958066.009999989998 60531.744913068 2024-08-09T17:52:40.489062+00:00 19994330.269999980927 29000293.035000029951 27870463.070999979973 3959012.083000003826 60531.744924721 2024-08-09T17:52:41.495942+00:00 19994330.272999998182 29000293.018999930471 27870462.957000020891 3957602.034000008833 60531.744936197 2024-08-09T17:52:42.487445+00:00 19994330.268999990076 29000292.981999989599 27870463.000000000000 3962361.889999986161 60531.744947851 2024-08-09T17:52:43.494324+00:00 19994330.273999989033 29000293.015000101179 27870463.009999990463 3958733.013000010978 60531.744959326 2024-08-09T17:52:44.485827+00:00 19994330.269999980927 29000292.991999980062 27870462.996999979019 3956580.069999992847 60531.744970986 2024-08-09T17:52:45.493203+00:00 19994330.272999998182 29000293.034999970347 27870463.001999970526 3957984.969999998808 60531.744982456 2024-08-09T17:52:46.484210+00:00 19994330.269000049680 29000292.937999960035 27870462.956000089645 3959768.972000002861 60531.744994116 2024-08-09T17:52:47.491584+00:00 19994330.272999998182 29000293.046000000089 27870463.076999899000 3959922.008000016212 60531.745005586 2024-08-09T17:52:48.482592+00:00 19994330.266999959946 29000292.988000039011 27870463.001000050455 3957795.930999993812 60531.745017245 2024-08-09T17:52:49.489967+00:00 19994330.274000048637 29000292.965999960899 27870462.989000000060 3958704.961999983061 60531.745028721 2024-08-09T17:52:50.481470+00:00 19994330.271999958903 29000293.027000069618 27870462.947999998927 3956246.145000011194 60531.745040374 2024-08-09T17:52:51.488350+00:00 19994330.271000031382 29000293.032999988645 27870463.124000001699 3957414.916999996174 60531.745052034 2024-08-09T17:52:52.495725+00:00 19994330.269999980927 29000292.952999949455 27870462.925999999046 3959946.096000016201 60531.745063504 2024-08-09T17:52:53.486732+00:00 19994330.271000031382 29000293.070999979973 27870463.002000018954 3958966.942999988794 60531.745075163 2024-08-09T17:52:54.494107+00:00 19994330.271999958903 29000292.905000090599 27870462.954999979585 3957629.000000000000 60531.745086633 2024-08-09T17:52:55.485114+00:00 19994330.269000049680 29000293.072999950498 27870463.045000020415 3955188.965000004042 60531.745098293 2024-08-09T17:52:56.492489+00:00 19994330.274999979883 29000292.947000030428 27870463.018999990076 3957816.088999987114 60531.745109769 2024-08-09T17:52:57.483992+00:00 19994330.271000031382 29000293.047999981791 27870463.037000000477 3961157.944000006188 60531.745121422 2024-08-09T17:52:58.490872+00:00 19994330.270999908447 29000293.034999970347 27870462.999000009149 3959961.975000023842 60531.745132898 2024-08-09T17:52:59.482375+00:00 19994330.268000010401 29000292.936999998987 27870462.982999980450 3959172.979999959003 60531.745144552 2024-08-09T17:53:00.489254+00:00 19994330.275000099093 29000292.997000001371 27870462.912000000477 3959937.060000001919 60531.745156027 2024-08-09T17:53:01.480758+00:00 19994330.273999929428 29000293.039000000805 27870463.075999978930 3959112.067000031006 60531.745167687 2024-08-09T17:53:02.488135+00:00 19994330.268000010401 29000292.953000009060 27870462.948000010103 3958388.960999966133 60531.745179340 2024-08-09T17:53:03.495012+00:00 19994330.269000049680 29000293.011000011116 27870463.003000020981 3952830.939000010025 60531.745190816 2024-08-09T17:53:04.486514+00:00 19994330.272999998182 29000292.981999989599 27870462.969999969006 3957365.981999992859 60531.745202470 2024-08-09T17:53:05.493394+00:00 19994330.272999998182 29000293.030000001192 27870462.995000001043 3958582.971000016201 60531.745213945 2024-08-09T17:53:06.484898+00:00 19994330.270999908447 29000293.021000001580 27870463.058000031859 3954635.031000018120 60531.745225605 2024-08-09T17:53:07.492272+00:00 19994330.276000019163 29000292.981000009924 27870462.940000001341 3962098.037000000011 60531.745237075 2024-08-09T17:53:08.483280+00:00 19994330.266000028700 29000292.973999980837 27870463.032999988645 3956915.028999983799 60531.745248734 2024-08-09T17:53:09.490655+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3960769.018000007141 60531.745260204 2024-08-09T17:53:10.481662+00:00 19994330.268999930471 29000292.981999989599 27870462.980000019073 3964288.004999995232 60531.745271864 2024-08-09T17:53:11.489038+00:00 19994330.276000019163 29000293.000000000000 27870463.052000049502 3958902.948000013828 60531.745283340 2024-08-09T17:53:12.480541+00:00 19994330.271999999881 29000293.003000020981 27870462.996999979019 3960402.981999992859 60531.745294993 2024-08-09T17:53:13.487420+00:00 19994330.271000001580 29000293.000999990851 27870463.004999998957 3956536.997999966145 60531.745306653 2024-08-09T17:53:14.494795+00:00 19994330.268999990076 29000293.022999998182 27870462.957999940962 3957365.993000030983 60531.745318129 2024-08-09T17:53:15.486298+00:00 19994330.269999999553 29000292.998000029474 27870463.042999979109 3959825.096000016201 60531.745329782 2024-08-09T17:53:16.493178+00:00 19994330.272999998182 29000293.005999978632 27870463.043000098318 3959485.868999958038 60531.745341258 2024-08-09T17:53:17.484681+00:00 19994330.271999999881 29000292.949999991804 27870462.852999929339 3961468.032000004780 60531.745352917 2024-08-09T17:53:18.492058+00:00 19994330.270000010729 29000293.039999961853 27870463.172000050545 3959214.055000007153 60531.745364388 2024-08-09T17:53:19.483063+00:00 19994330.269999980927 29000292.986999988556 27870462.918999910355 3964352.902999997139 60531.745376047 2024-08-09T17:53:20.490438+00:00 19994330.272000011057 29000293.042000059038 27870463.027000069618 3958514.164000033867 60531.745387517 2024-08-09T17:53:21.481445+00:00 19994330.272999998182 29000292.968999978155 27870462.990999940783 3955827.983999968041 60531.745399176 2024-08-09T17:53:22.488821+00:00 19994330.271999981254 29000292.965000029653 27870462.997000098228 3956864.898999989033 60531.745410652 2024-08-09T17:53:23.480324+00:00 19994330.272999998182 29000293.046999931335 27870463.070999979973 3959769.955000042915 60531.745422306 2024-08-09T17:53:24.487203+00:00 19994330.271000001580 29000292.997000098228 27870462.947000030428 3954721.106000006199 60531.745433965 2024-08-09T17:53:25.494578+00:00 19994330.270000040531 29000292.995999928564 27870462.998999949545 3955056.980999947060 60531.745445441 2024-08-09T17:53:26.486081+00:00 19994330.269999980927 29000292.978999968618 27870462.990999940783 3955978.053000032902 60531.745457094 2024-08-09T17:53:27.492959+00:00 19994330.273999989033 29000293.001000050455 27870462.986000061035 3959755.814000010025 60531.745468570 2024-08-09T17:53:28.484464+00:00 19994330.268000010401 29000293.014999989420 27870462.980000000447 3957685.115000010002 60531.745480224 2024-08-09T17:53:29.491343+00:00 19994330.273999989033 29000293.006000038236 27870463.036999989301 3960645.980999947060 60531.745491699 2024-08-09T17:53:30.482846+00:00 19994330.268999990076 29000292.998000029474 27870462.989000011235 3957307.947000027169 60531.745503353 2024-08-09T17:53:31.489725+00:00 19994330.268999990076 29000292.983999971300 27870462.947000011802 3960868.065999985207 60531.745514829 2024-08-09T17:53:32.481228+00:00 19994330.273999989033 29000292.970999959856 27870463.013999998569 3963305.995999991894 60531.745526483 2024-08-09T17:53:33.488109+00:00 19994330.272999998182 29000293.040000081062 27870463.059999998659 3959863.990000010002 60531.745538142 2024-08-09T17:53:34.495483+00:00 19994330.272000011057 29000293.015999909490 27870462.935999989510 3961500.020000040997 60531.745549612 2024-08-09T17:53:35.486491+00:00 19994330.271000031382 29000293.025000099093 27870463.041000008583 3959195.896999955177 60531.745561271 2024-08-09T17:53:36.493865+00:00 19994330.268000010401 29000292.958000000566 27870462.978999968618 3964469.074000000954 60531.745572742 2024-08-09T17:53:37.484873+00:00 19994330.273999989033 29000292.975999999791 27870463.031000021845 3964060.990999997128 60531.745584401 2024-08-09T17:53:38.492248+00:00 19994330.271999958903 29000292.942999999970 27870462.912999991328 3962458.031000018120 60531.745595877 2024-08-09T17:53:39.483751+00:00 19994330.269999980927 29000293.043999999762 27870463.065999981016 3962150.982999979984 60531.745607531 2024-08-09T17:53:40.490629+00:00 19994330.270000100136 29000293.004000011832 27870463.022000011057 3962360.082000017166 60531.745619000 2024-08-09T17:53:41.481637+00:00 19994330.271999958903 29000292.981999989599 27870462.994000021368 3962531.919000030030 60531.745630660 2024-08-09T17:53:42.489013+00:00 19994330.271000031382 29000293.050999999046 27870463.004999998957 3956151.023000001907 60531.745642136 2024-08-09T17:53:43.480516+00:00 19994330.271999958903 29000292.977000001818 27870462.961000028998 3966219.097999989986 60531.745653789 2024-08-09T17:53:44.487395+00:00 19994330.274000048637 29000293.035000000149 27870463.049999948591 3967457.880999981891 60531.745665449 2024-08-09T17:53:45.494770+00:00 19994330.268999930471 29000292.984000001103 27870462.995999988168 3961391.933000028133 60531.745676919 2024-08-09T17:53:46.485777+00:00 19994330.268000010401 29000292.971000019461 27870462.953000009060 3964901.104999959003 60531.745688578 2024-08-09T17:53:47.493153+00:00 19994330.274000048637 29000293.018000010401 27870462.975000020117 3959880.043000041973 60531.745700054 2024-08-09T17:53:48.484655+00:00 19994330.271999958903 29000293.024999979883 27870463.026999950409 3961817.926999986172 60531.745711708 2024-08-09T17:53:49.491535+00:00 19994330.272999998182 29000292.986000001431 27870463.055000070482 3955969.925000011921 60531.745723183 2024-08-09T17:53:50.483037+00:00 19994330.269999980927 29000292.975000020117 27870462.917999979109 3960539.989999949932 60531.745734837 2024-08-09T17:53:51.489917+00:00 19994330.272000070661 29000292.992999970913 27870463.021999958903 3958014.115000010002 60531.745746313 2024-08-09T17:53:52.481421+00:00 19994330.271999958903 29000293.021000031382 27870462.998000029474 3963689.962000011932 60531.745757966 2024-08-09T17:53:53.488300+00:00 19994330.269000049680 29000293.025999959558 27870463.077000018209 3958084.962999999989 60531.745769442 2024-08-09T17:53:54.479803+00:00 19994330.270999908447 29000292.985000070184 27870462.980999950320 3964782.092000008095 60531.745781102 2024-08-09T17:53:55.487178+00:00 19994330.275000099093 29000293.028999920934 27870462.986000061035 3959082.883000016212 60531.745792755 2024-08-09T17:53:56.494057+00:00 19994330.270999908447 29000292.909999970347 27870462.848999980837 3953929.052999972831 60531.745804231 2024-08-09T17:53:57.485561+00:00 19994330.269000049680 29000293.068000078201 27870463.197999950498 3962752.916000009049 60531.745815885 2024-08-09T17:53:58.492440+00:00 19994330.268999930471 29000293.011999960989 27870463.007000088692 3955593.148000001907 60531.745827361 2024-08-09T17:53:59.483943+00:00 19994330.274000048637 29000292.970999959856 27870462.952000018209 3957941.985000013839 60531.745839020 2024-08-09T17:54:00.491317+00:00 19994330.274000048637 29000292.968000050634 27870462.977999929339 3956370.944000006188 60531.745850490 2024-08-09T17:54:01.482325+00:00 19994330.268999930471 29000293.009999990463 27870462.968999978155 3961135.977999985218 60531.745862149 2024-08-09T17:54:02.489700+00:00 19994330.269999980927 29000293.044999960810 27870463.032000061125 3961175.046999990940 60531.745873619 2024-08-09T17:54:03.480708+00:00 19994330.268000010401 29000292.947000030428 27870462.886999960989 3955715.001999973785 60531.745885279 2024-08-09T17:54:04.488083+00:00 19994330.276000019163 29000293.050999999046 27870463.083000060171 3962481.966000080109 60531.745896749 2024-08-09T17:54:05.479090+00:00 19994330.269000049680 29000293.014000058174 27870463.038999918848 3957319.075999975204 60531.745908408 2024-08-09T17:54:06.486465+00:00 19994330.274000000209 29000292.969999909401 27870462.960000000894 3954628.003999948967 60531.745920068 2024-08-09T17:54:07.493841+00:00 19994330.271999999881 29000292.989000078291 27870463.048000011593 3957018.024999976158 60531.745931538 2024-08-09T17:54:08.484848+00:00 19994330.267000000924 29000293.046999931335 27870462.987999990582 3957504.991000055801 60531.745943197 2024-08-09T17:54:09.492223+00:00 19994330.274000000209 29000292.907999988645 27870462.951000008732 3957277.039999961853 60531.745954673 2024-08-09T17:54:10.483726+00:00 19994330.272999990731 29000293.070000048727 27870463.027000010014 3958393.948000072967 60531.745966326 2024-08-09T17:54:11.490605+00:00 19994330.272000011057 29000293.032999988645 27870463.012999981642 3960633.893999934196 60531.745977802 2024-08-09T17:54:12.482108+00:00 19994330.268999990076 29000292.942000031471 27870462.973000019789 3964141.072000027169 60531.745989461 2024-08-09T17:54:13.489484+00:00 19994330.268000010401 29000292.995999999344 27870463.026999980211 3960368.993000030983 60531.746000932 2024-08-09T17:54:14.480491+00:00 19994330.272999998182 29000293.004000000656 27870463.025000009686 3960906.903999925125 60531.746012591 2024-08-09T17:54:15.487866+00:00 19994330.274999979883 29000293.007999990135 27870462.971999999136 3961195.202000021935 60531.746024061 2024-08-09T17:54:16.478873+00:00 19994330.268000010401 29000292.986999999732 27870462.980000019073 3960615.894000052940 60531.746035720 2024-08-09T17:54:17.486249+00:00 19994330.275999989361 29000292.997000008821 27870462.996999979019 3961530.990999937057 60531.746047374 2024-08-09T17:54:18.493128+00:00 19994330.265999998897 29000293.037999991328 27870463.059000018984 3953508.856000065804 60531.746058850 2024-08-09T17:54:19.484631+00:00 19994330.272000011057 29000293.002000000328 27870462.950999978930 3959616.235000013839 60531.746070509 2024-08-09T17:54:20.492006+00:00 19994330.269999980927 29000292.956999991089 27870463.005999978632 3957893.918999909889 60531.746081979 2024-08-09T17:54:21.483013+00:00 19994330.277000010014 29000293.022999998182 27870462.934999998659 3960078.979000092018 60531.746093639 2024-08-09T17:54:22.490389+00:00 19994330.269999980927 29000293.057000041008 27870463.142000019550 3957870.038999915123 60531.746105109 2024-08-09T17:54:23.481396+00:00 19994330.271000031382 29000292.943999949843 27870462.906000021845 3959108.960000038147 60531.746116768 2024-08-09T17:54:24.488771+00:00 19994330.268999990076 29000292.987000048161 27870462.968999978155 3958141.993000030983 60531.746128238 2024-08-09T17:54:25.479778+00:00 19994330.273999989033 29000293.062999960035 27870463.098000049591 3959099.916000009049 60531.746139897 2024-08-09T17:54:26.487153+00:00 19994330.271000031382 29000292.938000019640 27870462.980999950320 3955455.136999965180 60531.746151551 2024-08-09T17:54:27.494033+00:00 19994330.268999990076 29000293.027000010014 27870462.942000031471 3957751.003000020981 60531.746163027 2024-08-09T17:54:28.485536+00:00 19994330.273999989033 29000293.010999981314 27870463.074999928474 3959733.921000003815 60531.746174681 2024-08-09T17:54:29.492415+00:00 19994330.268000010401 29000292.999000009149 27870462.936000108719 3958171.089999914169 60531.746186156 2024-08-09T17:54:30.483918+00:00 19994330.273999989033 29000293.027000010014 27870463.077999949455 3959223.054000020027 60531.746197810 2024-08-09T17:54:31.490797+00:00 19994330.268999990076 29000292.953000009060 27870462.932999968529 3960293.873000026215 60531.746209286 2024-08-09T17:54:32.482300+00:00 19994330.274000048637 29000292.995000001043 27870463.006999969482 3954592.983000040054 60531.746220940 2024-08-09T17:54:33.489180+00:00 19994330.271999958903 29000292.991999980062 27870462.951000090688 3958728.074000000954 60531.746232416 2024-08-09T17:54:34.480683+00:00 19994330.269999980927 29000293.001999970526 27870463.087999939919 3957677.950999975204 60531.746244075 2024-08-09T17:54:35.488058+00:00 19994330.269999980927 29000292.993999961764 27870462.965999960899 3959538.041999936104 60531.746255545 2024-08-09T17:54:36.479065+00:00 19994330.271000031382 29000293.030000090599 27870462.996000051498 3960899.937000035774 60531.746267204 2024-08-09T17:54:37.486441+00:00 19994330.274999979883 29000293.001999970526 27870462.939000010490 3954706.998000026215 60531.746278858 2024-08-09T17:54:38.493320+00:00 19994330.268000010401 29000292.988000039011 27870463.095999959856 3956750.023000001907 60531.746290334 2024-08-09T17:54:39.484823+00:00 19994330.272999998182 29000293.004999998957 27870462.940000060946 3959963.037999988068 60531.746301987 2024-08-09T17:54:40.491701+00:00 19994330.269000049680 29000292.995999928564 27870463.034999970347 3957035.995000004768 60531.746313463 2024-08-09T17:54:41.483206+00:00 19994330.271999958903 29000292.953999999911 27870463.016999959946 3959981.944000006188 60531.746325122 2024-08-09T17:54:42.490580+00:00 19994330.269999980927 29000293.021000031382 27870462.931000109762 3953408.103000044823 60531.746336598 2024-08-09T17:54:43.482083+00:00 19994330.275000099093 29000293.037999991328 27870463.026999950409 3962311.850999950897 60531.746348252 2024-08-09T17:54:44.488963+00:00 19994330.270999908447 29000292.960000038147 27870462.962000008672 3958872.036999940872 60531.746359722 2024-08-09T17:54:45.479970+00:00 19994330.270000100136 29000293.021000031382 27870463.000999998301 3956340.012000083923 60531.746371381 2024-08-09T17:54:46.487345+00:00 19994330.270999908447 29000292.977000001818 27870463.004999998957 3956996.056999921799 60531.746382851 2024-08-09T17:54:47.478352+00:00 19994330.269999980927 29000293.023999929428 27870463.074000000954 3957342.904000043869 60531.746394511 2024-08-09T17:54:48.485727+00:00 19994330.275000099093 29000292.991000059992 27870462.956000000238 3957826.042999982834 60531.746406164 2024-08-09T17:54:49.492607+00:00 19994330.270999908447 29000293.008999940008 27870463.011000011116 3957647.046000003815 60531.746417640 2024-08-09T17:54:50.484110+00:00 19994330.269000049680 29000293.032000001520 27870463.065000001341 3957892.001000047196 60531.746429299 2024-08-09T17:54:51.491485+00:00 19994330.272999998182 29000292.982000000775 27870462.937999989837 3962010.927999972831 60531.746440770 2024-08-09T17:54:52.482493+00:00 19994330.269999980927 29000292.971000000834 27870463.060999989510 3955805.990000010002 60531.746452429 2024-08-09T17:54:53.489868+00:00 19994330.271000031382 29000292.995000001043 27870463.011000011116 3961643.120999931823 60531.746463905 2024-08-09T17:54:54.481372+00:00 19994330.271999958903 29000293.004999998957 27870462.927999969572 3960305.042000054847 60531.746475559 2024-08-09T17:54:55.488250+00:00 19994330.272000070661 29000293.059999998659 27870463.026000019163 3958834.899999976158 60531.746487034 2024-08-09T17:54:56.479752+00:00 19994330.270999908447 29000292.967999991030 27870463.028000000864 3962965.006999969017 60531.746498694 2024-08-09T17:54:57.487128+00:00 19994330.268000010401 29000292.981999989599 27870462.944000009447 3960907.981999992859 60531.746510347 2024-08-09T17:54:58.494007+00:00 19994330.272999998182 29000293.013000011444 27870463.010999981314 3960491.029000043869 60531.746521823 2024-08-09T17:54:59.485510+00:00 19994330.274000000209 29000292.991999980062 27870462.976000010967 3959326.981999992859 60531.746533477 2024-08-09T17:55:00.492390+00:00 19994330.272999998182 29000292.981000009924 27870463.007000029087 3960449.963999987114 60531.746544953 2024-08-09T17:55:01.483893+00:00 19994330.269999999553 29000293.000000000000 27870463.018000010401 3961648.939000010025 60531.746556606 2024-08-09T17:55:02.490772+00:00 19994330.267999999225 29000293.013999998569 27870462.973999980837 3958799.139999986161 60531.746568082 2024-08-09T17:55:03.482276+00:00 19994330.272999998182 29000293.008000019938 27870463.017000019550 3957214.907999991905 60531.746579741 2024-08-09T17:55:04.489651+00:00 19994330.269999999553 29000292.971000019461 27870462.998999949545 3957948.072000027169 60531.746591211 2024-08-09T17:55:05.480658+00:00 19994330.274999991059 29000293.056999981403 27870463.067000031471 3959243.029000043869 60531.746602871 2024-08-09T17:55:06.488033+00:00 19994330.270000010729 29000292.957000020891 27870462.919999960810 3958364.003999948967 60531.746614341 2024-08-09T17:55:07.479040+00:00 19994330.270000010729 29000293.034999970347 27870463.072000030428 3960645.949000000954 60531.746626000 2024-08-09T17:55:08.486415+00:00 19994330.271000001580 29000292.986999988556 27870462.968999978155 3956371.047999978065 60531.746637660 2024-08-09T17:55:09.493791+00:00 19994330.271000001580 29000292.990000009537 27870462.988000039011 3960323.015000104904 60531.746649129 2024-08-09T17:55:10.484798+00:00 19994330.275000009686 29000292.955999970436 27870462.897999998182 3956903.909999967087 60531.746660789 2024-08-09T17:55:11.492173+00:00 19994330.271999981254 29000293.043000098318 27870463.100000020117 3961267.963999987114 60531.746672259 2024-08-09T17:55:12.483180+00:00 19994330.266999989748 29000293.008999940008 27870462.964999910444 3955114.036000012886 60531.746683918 2024-08-09T17:55:13.490555+00:00 19994330.271000031382 29000292.986999988556 27870463.055000070482 3957055.978999971878 60531.746695389 2024-08-09T17:55:14.481563+00:00 19994330.272000011057 29000292.942999958992 27870462.863999959081 3956761.013000010978 60531.746707048 2024-08-09T17:55:15.488938+00:00 19994330.272999938577 29000293.063000079244 27870463.138000011444 3958089.981999992859 60531.746718518 2024-08-09T17:55:16.479945+00:00 19994330.270000040531 29000292.958999991417 27870462.942000031471 3956729.008000016212 60531.746730177 2024-08-09T17:55:17.487320+00:00 19994330.272999998182 29000293.054999951273 27870463.023999929428 3956287.021000028122 60531.746741647 2024-08-09T17:55:18.478327+00:00 19994330.264999989420 29000292.950000051409 27870463.043000098318 3958731.941999911796 60531.746753307 2024-08-09T17:55:19.485703+00:00 19994330.278000000864 29000293.019999980927 27870462.970999959856 3959727.076000093948 60531.746764961 2024-08-09T17:55:20.492582+00:00 19994330.268999990076 29000293.028000000864 27870463.008999940008 3959838.037999988068 60531.746776436 2024-08-09T17:55:21.484085+00:00 19994330.275000039488 29000293.026000019163 27870462.935000058264 3957788.978999971878 60531.746788090 2024-08-09T17:55:22.490964+00:00 19994330.268999990076 29000293.019999980927 27870463.070999979973 3954449.031000018120 60531.746799566 2024-08-09T17:55:23.482468+00:00 19994330.269999980927 29000292.927999969572 27870462.991000000387 3954716.980999947060 60531.746811225 2024-08-09T17:55:24.489843+00:00 19994330.269999980927 29000293.029999971390 27870462.912999998778 3956307.001000047196 60531.746822695 2024-08-09T17:55:25.480850+00:00 19994330.274000048637 29000293.001000050455 27870463.088000010699 3959500.965000032913 60531.746834354 2024-08-09T17:55:26.488225+00:00 19994330.269999980927 29000292.978999968618 27870462.978000000119 3959089.010999917984 60531.746845825 2024-08-09T17:55:27.479232+00:00 19994330.276999950409 29000293.002000000328 27870463.008000001311 3952650.068000078201 60531.746857484 2024-08-09T17:55:28.486607+00:00 19994330.264999989420 29000292.991999998689 27870462.991000000387 3956558.968999981880 60531.746868954 2024-08-09T17:55:29.477615+00:00 19994330.272000070661 29000293.002999998629 27870462.960999999195 3960441.064000010025 60531.746880613 2024-08-09T17:55:30.484990+00:00 19994330.269999980927 29000293.046000000089 27870463.039000000805 3957526.937999964226 60531.746892272 2024-08-09T17:55:31.492365+00:00 19994330.274000048637 29000292.954999979585 27870463.028999980539 3954366.016999959946 60531.746903748 2024-08-09T17:55:32.483868+00:00 19994330.271999958903 29000292.985000010580 27870462.988000009209 3963432.939000010025 60531.746915402 2024-08-09T17:55:33.490747+00:00 19994330.271999958903 29000293.021999981254 27870462.995999988168 3962505.050000071991 60531.746926878 2024-08-09T17:55:34.482251+00:00 19994330.268000010401 29000292.969000011683 27870462.943000018597 3961672.037999988068 60531.746938532 2024-08-09T17:55:35.489130+00:00 19994330.272000070661 29000292.993999991566 27870463.032000008970 3956853.959999918938 60531.746950007 2024-08-09T17:55:36.480633+00:00 19994330.271999958903 29000293.009000029415 27870462.930000010878 3963304.990000010002 60531.746961667 2024-08-09T17:55:37.488008+00:00 19994330.272999998182 29000293.049999948591 27870463.173999968916 3953676.955000042915 60531.746973137 2024-08-09T17:55:38.479015+00:00 19994330.269999980927 29000292.967000011355 27870462.901000019163 3957370.029000043869 60531.746984791 2024-08-09T17:55:39.485895+00:00 19994330.271000031382 29000292.989000018686 27870462.996999979019 3955837.917999982834 60531.746996450 2024-08-09T17:55:40.493270+00:00 19994330.271000031382 29000292.964999970049 27870462.986000001431 3954754.000000000000 60531.747007926 2024-08-09T17:55:41.484773+00:00 19994330.270999908447 29000293.001000050455 27870462.982000049204 3956609.121999979019 60531.747019579 2024-08-09T17:55:42.491652+00:00 19994330.274000048637 29000293.077999949455 27870463.099999900907 3961334.958999990951 60531.747031055 2024-08-09T17:55:43.483155+00:00 19994330.269999980927 29000292.984000030905 27870463.069000009447 3955637.047000051010 60531.747042709 2024-08-09T17:55:44.490035+00:00 19994330.272999998182 29000292.957000020891 27870462.906000021845 3961548.948999882210 60531.747054184 2024-08-09T17:55:45.481538+00:00 19994330.269999980927 29000293.036999940872 27870462.950000051409 3960435.989000082016 60531.747065844 2024-08-09T17:55:46.488913+00:00 19994330.267000079155 29000292.912999991328 27870462.960999969393 3964148.056999921799 60531.747077314 2024-08-09T17:55:47.479920+00:00 19994330.276000019163 29000293.100000020117 27870463.078000068665 3958801.918000102043 60531.747088973 2024-08-09T17:55:48.487295+00:00 19994330.271999958903 29000292.985000010580 27870462.957999940962 3963446.052999972831 60531.747100444 2024-08-09T17:55:49.478303+00:00 19994330.271999958903 29000293.001000050455 27870463.067000031471 3962176.944999932777 60531.747112103 2024-08-09T17:55:50.485678+00:00 19994330.269000049680 29000293.004999998957 27870462.903999920934 3960162.963000059128 60531.747123762 2024-08-09T17:55:51.493053+00:00 19994330.271000031382 29000293.032999988645 27870463.037000060081 3958433.113000034820 60531.747135232 2024-08-09T17:55:52.484060+00:00 19994330.270999908447 29000292.971999999136 27870463.054000020027 3953235.890999913216 60531.747146891 2024-08-09T17:55:53.491435+00:00 19994330.274000000209 29000292.985999941826 27870462.903999920934 3961326.091000080109 60531.747158362 2024-08-09T17:55:54.482443+00:00 19994330.269999999553 29000292.978000041097 27870463.035000089556 3957975.955999969970 60531.747170021 2024-08-09T17:55:55.489818+00:00 19994330.271999999881 29000293.024999979883 27870463.034999970347 3957506.049999951851 60531.747181497 2024-08-09T17:55:56.481321+00:00 19994330.267999991775 29000292.962000008672 27870462.911000009626 3956666.026000022888 60531.747193150 2024-08-09T17:55:57.488200+00:00 19994330.272999998182 29000293.062000039965 27870463.078999999911 3962055.939000010025 60531.747204626 2024-08-09T17:55:58.479703+00:00 19994330.272999998182 29000293.029999971390 27870463.062000039965 3954194.967000008095 60531.747216280 2024-08-09T17:55:59.486583+00:00 19994330.271000009030 29000292.945000048727 27870462.899999979883 3954832.085999966133 60531.747227755 2024-08-09T17:56:00.478086+00:00 19994330.269999980927 29000292.970999959856 27870463.084999918938 3956372.883000016212 60531.747239415 2024-08-09T17:56:01.485461+00:00 19994330.271000001580 29000293.062999960035 27870463.006000038236 3957041.095999956131 60531.747251069 2024-08-09T17:56:02.492340+00:00 19994330.271000001580 29000292.870000001043 27870462.901999998838 3952655.063000082970 60531.747262539 2024-08-09T17:56:03.483348+00:00 19994330.272000011057 29000293.068000078201 27870462.971999999136 3954005.944999932777 60531.747274198 2024-08-09T17:56:04.490723+00:00 19994330.272999998182 29000292.991999998689 27870463.118000000715 3957008.938000082970 60531.747285674 2024-08-09T17:56:05.482226+00:00 19994330.271000001580 29000293.043000001460 27870462.947999980301 3957764.008000016212 60531.747297327 2024-08-09T17:56:06.489105+00:00 19994330.269999980927 29000292.995999999344 27870463.077000018209 3957227.052999972831 60531.747308803 2024-08-09T17:56:07.480608+00:00 19994330.271000031382 29000292.966999989003 27870462.903000000864 3955378.921999930870 60531.747320457 2024-08-09T17:56:08.487487+00:00 19994330.272000011057 29000292.986000001431 27870463.006999999285 3951982.976000071038 60531.747331933 2024-08-09T17:56:09.478990+00:00 19994330.273999989033 29000293.048999991268 27870463.030999988317 3954760.097000002861 60531.747343586 2024-08-09T17:56:10.485870+00:00 19994330.270999971777 29000293.000000000000 27870462.989000018686 3951042.901000022888 60531.747355062 2024-08-09T17:56:11.477372+00:00 19994330.273999989033 29000293.029000010341 27870463.118999961764 3953140.125999927986 60531.747366716 2024-08-09T17:56:12.484252+00:00 19994330.266000028700 29000292.986999988556 27870462.923000041395 3957212.001000047196 60531.747378375 2024-08-09T17:56:13.491627+00:00 19994330.272999998182 29000292.965999990702 27870462.974999960512 3954206.860000013839 60531.747389851 2024-08-09T17:56:14.483130+00:00 19994330.268000010401 29000292.995000001043 27870462.975000020117 3952036.995999931823 60531.747401505 2024-08-09T17:56:15.490009+00:00 19994330.274999979883 29000293.028999980539 27870462.987999979407 3958981.045000075828 60531.747412981 2024-08-09T17:56:16.481513+00:00 19994330.271000031382 29000293.008999999613 27870463.068000018597 3963432.078999996185 60531.747424634 2024-08-09T17:56:17.488392+00:00 19994330.269999980927 29000292.987000048161 27870462.966000020504 3954775.016999959946 60531.747436110 2024-08-09T17:56:18.479895+00:00 19994330.271000031382 29000293.003999948502 27870462.974999960512 3955658.003000020981 60531.747447764 2024-08-09T17:56:19.486774+00:00 19994330.271000031382 29000292.942000031471 27870462.924000021070 3958487.903999925125 60531.747459239 2024-08-09T17:56:20.478278+00:00 19994330.273999929428 29000293.047999981791 27870463.098000049591 3955475.036000012886 60531.747470893 2024-08-09T17:56:21.485157+00:00 19994330.269999980927 29000292.974000040442 27870463.035999890417 3957624.907999999821 60531.747482552 2024-08-09T17:56:22.492532+00:00 19994330.269999980927 29000293.032999929041 27870462.918000098318 3953803.091999998782 60531.747494028 2024-08-09T17:56:23.484035+00:00 19994330.271000031382 29000292.964000109583 27870463.055999990553 3953349.030000001192 60531.747505682 2024-08-09T17:56:24.490914+00:00 19994330.274999979883 29000293.000999931246 27870462.918999910355 3952459.996000001207 60531.747517157 2024-08-09T17:56:25.482418+00:00 19994330.268000010401 29000293.016999959946 27870463.042000059038 3950586.974999998230 60531.747528811 2024-08-09T17:56:26.489297+00:00 19994330.271000031382 29000292.994000080973 27870462.996999979019 3955061.968000002205 60531.747540287 2024-08-09T17:56:27.480800+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3949618.077000000048 60531.747551946 2024-08-09T17:56:28.488176+00:00 19994330.272000070661 29000292.980999950320 27870463.001000050455 3957889.925999994855 60531.747563417 2024-08-09T17:56:29.479182+00:00 19994330.267999891192 29000293.016000028700 27870462.949000000954 3957256.086000002921 60531.747575076 2024-08-09T17:56:30.486556+00:00 19994330.276000019163 29000292.990000009537 27870463.064999941736 3956026.978000000119 60531.747586546 2024-08-09T17:56:31.477565+00:00 19994330.271000031382 29000293.000000000000 27870462.958999991417 3955474.947999998927 60531.747598205 2024-08-09T17:56:32.484940+00:00 19994330.269999980927 29000292.993000030518 27870463.029000040144 3956391.047999999952 60531.747609859 2024-08-09T17:56:33.491819+00:00 19994330.269999980927 29000293.013000011444 27870462.931999921799 3958841.015000001062 60531.747621335 2024-08-09T17:56:34.483322+00:00 19994330.271000031382 29000293.014999989420 27870463.077000018209 3955471.939999998081 60531.747632988 2024-08-09T17:56:35.490201+00:00 19994330.274000048637 29000292.991999980062 27870463.007000088692 3955239.085000000894 60531.747644464 2024-08-09T17:56:36.481705+00:00 19994330.268999930471 29000292.952000018209 27870462.991999980062 3957476.912000000011 60531.747656124 2024-08-09T17:56:37.489080+00:00 19994330.272999998182 29000293.060999989510 27870463.009999990463 3955775.063999996055 60531.747667594 2024-08-09T17:56:38.480087+00:00 19994330.269000049680 29000292.962999939919 27870463.044999960810 3954055.981000006199 60531.747679253 2024-08-09T17:56:39.487462+00:00 19994330.272999998182 29000292.979000091553 27870462.871000051498 3953412.039000004996 60531.747690723 2024-08-09T17:56:40.478469+00:00 19994330.271000031382 29000293.023999929428 27870463.087999999523 3958371.854999988806 60531.747702383 2024-08-09T17:56:41.485844+00:00 19994330.270999908447 29000292.964000001550 27870462.914000000805 3951949.072999998927 60531.747713853 2024-08-09T17:56:42.476852+00:00 19994330.272999998182 29000293.083999998868 27870463.103000000119 3951519.032000004780 60531.747725512 2024-08-09T17:56:43.484227+00:00 19994330.271000031382 29000292.919999990612 27870462.942999999970 3951205.952000007033 60531.747737166 2024-08-09T17:56:44.491107+00:00 19994330.269999980927 29000293.077000010759 27870463.068999990821 3953423.045000001788 60531.747748641 2024-08-09T17:56:45.482610+00:00 19994330.271000031382 29000292.930000010878 27870462.892000019550 3952417.950999990106 60531.747760295 2024-08-09T17:56:46.489488+00:00 19994330.272999998182 29000293.033999979496 27870463.093999978155 3954441.027000010014 60531.747771771 2024-08-09T17:56:47.480992+00:00 19994330.271999999881 29000293.026000019163 27870462.896000001580 3949859.092999995220 60531.747783430 2024-08-09T17:56:48.488367+00:00 19994330.269999999553 29000292.957999970764 27870463.103999998420 3950011.952999994159 60531.747794900 2024-08-09T17:56:49.479375+00:00 19994330.269999999553 29000293.069000009447 27870462.956999991089 3954378.924000009894 60531.747806559 2024-08-09T17:56:50.486749+00:00 19994330.271000009030 29000292.972000028938 27870462.986999988556 3954214.058999999892 60531.747818029 2024-08-09T17:56:51.477757+00:00 19994330.271000001580 29000292.982999980450 27870463.041000008583 3957324.946999996901 60531.747829689 2024-08-09T17:56:52.485132+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3952069.030000001192 60531.747841343 2024-08-09T17:56:53.492011+00:00 19994330.272999998182 29000292.962999999523 27870462.933000031859 3953216.048999994993 60531.747852819 2024-08-09T17:56:54.483514+00:00 19994330.267999980599 29000292.985000010580 27870463.044999960810 3950889.930000007153 60531.747864478 2024-08-09T17:56:55.490890+00:00 19994330.272999998182 29000293.013000011444 27870462.975000020117 3953928.995000004768 60531.747875948 2024-08-09T17:56:56.481897+00:00 19994330.271000001580 29000293.028999980539 27870463.072000030428 3951912.041999996174 60531.747887607 2024-08-09T17:56:57.489272+00:00 19994330.275000009686 29000292.969999969006 27870462.927999969572 3955820.891999990214 60531.747899077 2024-08-09T17:56:58.480279+00:00 19994330.270000010729 29000292.916000008583 27870462.979000028223 3953823.076999992132 60531.747910737 2024-08-09T17:56:59.487655+00:00 19994330.271000001580 29000293.111999988556 27870463.121999979019 3955647.891000003088 60531.747922207 2024-08-09T17:57:00.478662+00:00 19994330.271000031382 29000292.996999979019 27870462.993999961764 3958126.122000008821 60531.747933866 2024-08-09T17:57:01.486036+00:00 19994330.268999990076 29000292.961000081152 27870462.909000039101 3953517.940999985207 60531.747945336 2024-08-09T17:57:02.477044+00:00 19994330.272999998182 29000293.005999919027 27870463.042999979109 3954567.937000005972 60531.747956996 2024-08-09T17:57:03.484419+00:00 19994330.272999998182 29000293.035000089556 27870463.016999959946 3952414.062000005972 60531.747968655 2024-08-09T17:57:04.491794+00:00 19994330.269999980927 29000292.998999949545 27870462.965000029653 3955165.004999995232 60531.747980125 2024-08-09T17:57:05.482801+00:00 19994330.272000011057 29000292.978000041097 27870462.985000010580 3951509.999000012875 60531.747991784 2024-08-09T17:57:06.490177+00:00 19994330.268000010401 29000292.980000019073 27870463.049999948591 3959096.965000004042 60531.748003260 2024-08-09T17:57:07.481680+00:00 19994330.274999979883 29000293.047999981791 27870462.990000009537 3955202.091999977827 60531.748014914 2024-08-09T17:57:08.488559+00:00 19994330.272000011057 29000292.987999919802 27870462.958999991417 3955765.030000001192 60531.748026390 2024-08-09T17:57:09.480061+00:00 19994330.271999958903 29000292.986999988556 27870462.963000059128 3953080.019000024069 60531.748038043 2024-08-09T17:57:10.486941+00:00 19994330.269000049680 29000292.961000081152 27870463.059000018984 3957031.942000002135 60531.748049519 2024-08-09T17:57:11.478444+00:00 19994330.268999990076 29000293.026999950409 27870463.072000030428 3954177.022999972105 60531.748061173 2024-08-09T17:57:12.485324+00:00 19994330.272999998182 29000292.980000019073 27870462.930999990553 3954080.950000017881 60531.748072648 2024-08-09T17:57:13.476827+00:00 19994330.272999998182 29000293.021999958903 27870463.002999901772 3955996.944000006188 60531.748084308 2024-08-09T17:57:14.484202+00:00 19994330.269999980927 29000293.050000071526 27870463.083000060171 3953367.125999987125 60531.748095962 2024-08-09T17:57:15.491081+00:00 19994330.271000031382 29000292.967000011355 27870462.993000030518 3954049.918000013102 60531.748107437 2024-08-09T17:57:16.482585+00:00 19994330.271999958903 29000292.986999988556 27870462.936999920756 3955522.976999998093 60531.748119091 2024-08-09T17:57:17.489464+00:00 19994330.269000049680 29000293.001999970526 27870462.934000018984 3957637.067000002135 60531.748130567 2024-08-09T17:57:18.480967+00:00 19994330.272999998182 29000292.962999999523 27870463.006000038236 3953271.020999997854 60531.748142226 2024-08-09T17:57:19.488344+00:00 19994330.273999929428 29000293.043999999762 27870463.041000001132 3955085.965999991167 60531.748153696 2024-08-09T17:57:20.479349+00:00 19994330.271000031382 29000292.980000000447 27870462.956999991089 3954630.050999999046 60531.748165356 2024-08-09T17:57:21.486725+00:00 19994330.269999980927 29000293.020000010729 27870463.067999999970 3958593.990999997128 60531.748176826 2024-08-09T17:57:22.477732+00:00 19994330.271000031382 29000293.019999999553 27870462.991000000387 3957133.890000015032 60531.748188485 2024-08-09T17:57:23.485107+00:00 19994330.269999980927 29000292.972999989986 27870463.001000020653 3957663.183999984991 60531.748199955 2024-08-09T17:57:24.476114+00:00 19994330.271999958903 29000292.967999991030 27870463.014999989420 3959042.909000008833 60531.748211614 2024-08-09T17:57:25.483489+00:00 19994330.272999998182 29000293.052000019699 27870463.004999998957 3958720.960000007879 60531.748223268 2024-08-09T17:57:26.490368+00:00 19994330.270000100136 29000292.964999999851 27870462.976000010967 3956172.940999985207 60531.748234744 2024-08-09T17:57:27.481871+00:00 19994330.269999980927 29000293.032999988645 27870462.964000020176 3956071.067000002135 60531.748246403 2024-08-09T17:57:28.489249+00:00 19994330.269999980927 29000293.032000008970 27870463.057999968529 3955209.007000029087 60531.748257874 2024-08-09T17:57:29.480254+00:00 19994330.276000019163 29000292.941999968141 27870462.954999979585 3955514.011999965180 60531.748269533 2024-08-09T17:57:30.487629+00:00 19994330.271999958903 29000293.004000011832 27870463.045000020415 3957431.096000016201 60531.748281003 2024-08-09T17:57:31.478637+00:00 19994330.269999980927 29000293.008000019938 27870462.923000041395 3954540.839999973774 60531.748292662 2024-08-09T17:57:32.486012+00:00 19994330.269999980927 29000293.009999990463 27870463.032999988645 3954737.063000022899 60531.748304132 2024-08-09T17:57:33.477019+00:00 19994330.271000031382 29000292.994000021368 27870463.032999988645 3954910.026000022888 60531.748315792 2024-08-09T17:57:34.484394+00:00 19994330.274000048637 29000292.986999988556 27870462.991000000387 3953489.974999963772 60531.748327451 2024-08-09T17:57:35.491769+00:00 19994330.269999980927 29000293.037999991328 27870463.056999981403 3953639.027000010014 60531.748338921 2024-08-09T17:57:36.482778+00:00 19994330.269999980927 29000292.963999990374 27870462.883000019938 3953205.889999986161 60531.748350580 2024-08-09T17:57:37.490152+00:00 19994330.272999998182 29000292.984000090510 27870463.087999999523 3954834.105000019073 60531.748362050 2024-08-09T17:57:38.481159+00:00 19994330.271000031382 29000293.050999999046 27870463.000000000000 3955507.987999976147 60531.748373710 2024-08-09T17:57:39.488534+00:00 19994330.268000010401 29000292.958999991417 27870462.985000010580 3956040.967999995220 60531.748385185 2024-08-09T17:57:40.480037+00:00 19994330.276000019163 29000292.974999900907 27870462.962000008672 3957251.012000023853 60531.748396839 2024-08-09T17:57:41.486917+00:00 19994330.271999999881 29000292.983000040054 27870462.949000000954 3957122.042999982834 60531.748408315 2024-08-09T17:57:42.478420+00:00 19994330.269000001252 29000293.103999968618 27870463.092000011355 3956915.969000041019 60531.748419969 2024-08-09T17:57:43.485299+00:00 19994330.269000001252 29000292.950999978930 27870462.977999929339 3952679.063999950886 60531.748431445 2024-08-09T17:57:44.476802+00:00 19994330.271000001580 29000292.971999999136 27870462.948000069708 3957621.967000008095 60531.748443098 2024-08-09T17:57:45.483681+00:00 19994330.274999991059 29000293.079000119120 27870463.082999940962 3956393.877000033855 60531.748454758 2024-08-09T17:57:46.491058+00:00 19994330.272000011057 29000292.947999950498 27870463.014000058174 3956398.060999989975 60531.748466228 2024-08-09T17:57:47.482063+00:00 19994330.271000001580 29000293.000000000000 27870462.967000011355 3961610.070999979973 60531.748477887 2024-08-09T17:57:48.489439+00:00 19994330.268999990076 29000293.014999989420 27870462.953999999911 3954508.916999996174 60531.748489357 2024-08-09T17:57:49.480446+00:00 19994330.272000011057 29000292.916000008583 27870462.990000009537 3952312.997000039089 60531.748501016 2024-08-09T17:57:50.487822+00:00 19994330.271000001580 29000293.065999981016 27870463.002999901772 3956320.007999957073 60531.748512486 2024-08-09T17:57:51.478828+00:00 19994330.272999998182 29000293.036000009626 27870463.069000009447 3954578.962000011932 60531.748524146 2024-08-09T17:57:52.486204+00:00 19994330.271000001580 29000292.973999980837 27870462.986999988556 3959223.046000003815 60531.748535621 2024-08-09T17:57:53.477707+00:00 19994330.268999960274 29000292.978999968618 27870462.949000000954 3951815.023999989033 60531.748547276 2024-08-09T17:57:54.484586+00:00 19994330.270000040531 29000293.041000008583 27870463.031000021845 3951188.976000010967 60531.748558751 2024-08-09T17:57:55.476089+00:00 19994330.272999998182 29000293.006999999285 27870463.047999981791 3953931.982999979984 60531.748570405 2024-08-09T17:57:56.482968+00:00 19994330.271999958903 29000293.032000001520 27870462.968000050634 3955415.033000051975 60531.748582064 2024-08-09T17:57:57.490343+00:00 19994330.272000011057 29000292.944000009447 27870462.980000000447 3952975.043999969959 60531.748593540 2024-08-09T17:57:58.481847+00:00 19994330.272999998182 29000293.004999998957 27870463.072000000626 3954865.945999979973 60531.748605194 2024-08-09T17:57:59.488726+00:00 19994330.269999980927 29000293.013999998569 27870462.958999998868 3957771.068000019062 60531.748616669 2024-08-09T17:58:00.480229+00:00 19994330.271000031382 29000292.946000009775 27870462.959000010043 3952906.810000001919 60531.748628323 2024-08-09T17:58:01.487109+00:00 19994330.272999998182 29000293.014999989420 27870462.979999989271 3952665.241999983788 60531.748639799 2024-08-09T17:58:02.478611+00:00 19994330.272999998182 29000292.974999990314 27870463.035000000149 3952454.861000000965 60531.748651452 2024-08-09T17:58:03.485490+00:00 19994330.270999971777 29000293.008000019938 27870463.006000008434 3950872.003000020981 60531.748662928 2024-08-09T17:58:04.476993+00:00 19994330.268000010401 29000293.036000009626 27870463.039000000805 3957527.145999968052 60531.748674582 2024-08-09T17:58:05.483873+00:00 19994330.272000011057 29000293.022999998182 27870462.993999991566 3952745.822000027169 60531.748686058 2024-08-09T17:58:06.475376+00:00 19994330.269999980927 29000292.997999969870 27870462.940999981016 3956929.149999976158 60531.748697717 2024-08-09T17:58:07.482751+00:00 19994330.271000031382 29000293.000999990851 27870463.021000031382 3953571.943000019062 60531.748709371 2024-08-09T17:58:08.489631+00:00 19994330.272999998182 29000292.971999999136 27870463.026000019163 3956126.967000008095 60531.748720847 2024-08-09T17:58:09.481133+00:00 19994330.271999958903 29000293.036000009626 27870463.037999991328 3953650.024999976158 60531.748732500 2024-08-09T17:58:10.488015+00:00 19994330.268000010401 29000292.932000041008 27870462.902000010014 3956489.022000014782 60531.748743976 2024-08-09T17:58:11.479516+00:00 19994330.272999998182 29000292.994999948889 27870463.024999979883 3956881.995000004768 60531.748755630 2024-08-09T17:58:12.486395+00:00 19994330.271000031382 29000293.022000011057 27870463.018999990076 3953889.950999975204 60531.748767105 2024-08-09T17:58:13.477898+00:00 19994330.276000019163 29000293.030000030994 27870462.981000009924 3958101.917000054847 60531.748778759 2024-08-09T17:58:14.484778+00:00 19994330.269999980927 29000293.019999980927 27870463.094999969006 3956849.102999985218 60531.748790235 2024-08-09T17:58:15.476281+00:00 19994330.268000010401 29000292.942999958992 27870462.906000081450 3954457.029999970924 60531.748801894 2024-08-09T17:58:16.483656+00:00 19994330.271999958903 29000293.012000080198 27870463.000000000000 3958902.953000009060 60531.748813548 2024-08-09T17:58:17.490536+00:00 19994330.269999980927 29000293.037999991328 27870462.962999939919 3956561.042999982834 60531.748825024 2024-08-09T17:58:18.482039+00:00 19994330.277000069618 29000293.021000031382 27870463.069000009447 3954999.956000030041 60531.748836678 2024-08-09T17:58:19.488918+00:00 19994330.266999959946 29000292.948999881744 27870462.960000038147 3954056.034999967087 60531.748848153 2024-08-09T17:58:20.480421+00:00 19994330.271000031382 29000292.981000069529 27870462.990999940783 3953946.925999999046 60531.748859807 2024-08-09T17:58:21.487300+00:00 19994330.269999980927 29000293.059000018984 27870462.975000020117 3960460.050000011921 60531.748871283 2024-08-09T17:58:22.478804+00:00 19994330.274999979883 29000292.982999920845 27870463.072999950498 3954596.993000030983 60531.748882936 2024-08-09T17:58:23.485683+00:00 19994330.272000070661 29000293.010000109673 27870463.027000069618 3955100.983999968041 60531.748894412 2024-08-09T17:58:24.477186+00:00 19994330.271000031382 29000292.995999928564 27870462.932999968529 3954808.060999989975 60531.748906071 2024-08-09T17:58:25.484561+00:00 19994330.268999930471 29000292.950000051409 27870463.000000000000 3955882.922000051010 60531.748917541 2024-08-09T17:58:26.475568+00:00 19994330.269999980927 29000293.019999980927 27870462.993000030518 3953348.072999954224 60531.748929201 2024-08-09T17:58:27.482943+00:00 19994330.272000070661 29000292.971999999136 27870463.019999980927 3955053.032000004780 60531.748940854 2024-08-09T17:58:28.489823+00:00 19994330.271999958903 29000293.011999960989 27870463.046000000089 3954755.952000021935 60531.748952330 2024-08-09T17:58:29.481326+00:00 19994330.276000019163 29000293.028000000864 27870462.950999978930 3955622.047999978065 60531.748963984 2024-08-09T17:58:30.488206+00:00 19994330.269999980927 29000293.000000000000 27870463.031000021845 3955343.902000010014 60531.748975459 2024-08-09T17:58:31.479708+00:00 19994330.266999959946 29000293.001999970526 27870462.980999950320 3956473.077000021935 60531.748987113 2024-08-09T17:58:32.486588+00:00 19994330.271000031382 29000292.995000001043 27870462.990000009537 3955304.013000010978 60531.748998589 2024-08-09T17:58:33.478090+00:00 19994330.272999998182 29000293.017000000924 27870463.002000089735 3959611.912000000011 60531.749010249 2024-08-09T17:58:34.485466+00:00 19994330.271000001580 29000293.000000011176 27870462.974999900907 3954557.983999968041 60531.749021718 2024-08-09T17:58:35.476473+00:00 19994330.271999999881 29000292.952999990433 27870463.055000070482 3957633.053000032902 60531.749033378 2024-08-09T17:58:36.483848+00:00 19994330.272999998182 29000293.026000011712 27870462.907000001520 3955390.010999978054 60531.749044854 2024-08-09T17:58:37.475351+00:00 19994330.267999999225 29000292.984000001103 27870463.109000001103 3956740.980000019073 60531.749056507 2024-08-09T17:58:38.482231+00:00 19994330.272999998182 29000293.002999991179 27870462.930999990553 3952578.056999921799 60531.749068167 2024-08-09T17:58:39.489606+00:00 19994330.272999998182 29000292.995000001043 27870463.011999990791 3954888.945000051986 60531.749079637 2024-08-09T17:58:40.480613+00:00 19994330.270999979228 29000293.008999999613 27870463.030000019819 3955520.962000011932 60531.749091296 2024-08-09T17:58:41.487988+00:00 19994330.271000001580 29000292.968999978155 27870462.995999988168 3954208.151999949943 60531.749102766 2024-08-09T17:58:42.478995+00:00 19994330.269000019878 29000293.074999991804 27870463.032000008970 3952351.840000032913 60531.749114426 2024-08-09T17:58:43.486370+00:00 19994330.271000001580 29000292.970000028610 27870462.975999981165 3954480.003999948967 60531.749125896 2024-08-09T17:58:44.477378+00:00 19994330.275000009686 29000292.990000009537 27870462.983000040054 3953335.068000078201 60531.749137555 2024-08-09T17:58:45.484753+00:00 19994330.269999980927 29000292.986999988556 27870462.975999951363 3955138.949000000954 60531.749149031 2024-08-09T17:58:46.476256+00:00 19994330.271000001580 29000293.043999969959 27870463.018999990076 3961430.967999935150 60531.749160685 2024-08-09T17:58:47.483135+00:00 19994330.269999980927 29000292.925999999046 27870463.008000019938 3952765.070000051986 60531.749172338 2024-08-09T17:58:48.490014+00:00 19994330.270000040531 29000293.084000051022 27870462.991000000387 3955161.937999964226 60531.749183814 2024-08-09T17:58:49.481518+00:00 19994330.270999971777 29000292.974999960512 27870463.013999998569 3952579.014999986161 60531.749195468 2024-08-09T17:58:50.488397+00:00 19994330.272999998182 29000292.962000068277 27870463.034000039101 3959241.031000018120 60531.749206943 2024-08-09T17:58:51.479900+00:00 19994330.273999989033 29000292.993999961764 27870462.972999989986 3957092.994000076782 60531.749218603 2024-08-09T17:58:52.487275+00:00 19994330.271000031382 29000293.021000031382 27870463.018999990076 3957250.134999989998 60531.749230073 2024-08-09T17:58:53.478283+00:00 19994330.271000031382 29000292.952999949455 27870462.952000018209 3954341.928999900818 60531.749241732 2024-08-09T17:58:54.485658+00:00 19994330.269999980927 29000293.064000010490 27870463.000999931246 3960362.995000004768 60531.749253202 2024-08-09T17:58:55.476665+00:00 19994330.272999998182 29000292.998000029474 27870463.049000021070 3959367.992000102997 60531.749264861 2024-08-09T17:58:56.484040+00:00 19994330.269999980927 29000292.958999991417 27870462.929000020027 3956958.937999964226 60531.749276337 2024-08-09T17:58:57.475543+00:00 19994330.272000011057 29000293.014999989420 27870463.031999949366 3955631.190999985207 60531.749287991 2024-08-09T17:58:58.482422+00:00 19994330.269999980927 29000292.985999941826 27870462.947000030428 3952519.934000014793 60531.749299651 2024-08-09T17:58:59.489798+00:00 19994330.272000011057 29000293.002000089735 27870463.052000049502 3953359.935999989975 60531.749311120 2024-08-09T17:59:00.480805+00:00 19994330.268999990076 29000293.051999930292 27870463.077999949455 3958582.009999989998 60531.749322780 2024-08-09T17:59:01.488180+00:00 19994330.276999950409 29000292.984000090510 27870462.965000029653 3960606.958999990951 60531.749334256 2024-08-09T17:59:02.479683+00:00 19994330.267000079155 29000292.985999941826 27870462.940999981016 3959450.019000052940 60531.749345909 2024-08-09T17:59:03.486563+00:00 19994330.271999958903 29000293.064000010490 27870463.060000058264 3955207.911999940872 60531.749357379 2024-08-09T17:59:04.477570+00:00 19994330.271000031382 29000292.967000011355 27870463.013999938965 3958666.013000010978 60531.749369039 2024-08-09T17:59:05.484945+00:00 19994330.271000031382 29000292.977999929339 27870462.950000051409 3955351.133000016212 60531.749380508 2024-08-09T17:59:06.475952+00:00 19994330.271999958903 29000293.011000040919 27870463.090999960899 3953463.011000037193 60531.749392168 2024-08-09T17:59:07.483327+00:00 19994330.271000031382 29000293.014999989420 27870462.927999969572 3956398.968999981880 60531.749403638 2024-08-09T17:59:08.474335+00:00 19994330.272999998182 29000292.978000041097 27870463.001000050455 3955041.037999988068 60531.749415298 2024-08-09T17:59:09.481710+00:00 19994330.269999980927 29000292.978999968618 27870462.968999978155 3954921.934999942780 60531.749426957 2024-08-09T17:59:10.489085+00:00 19994330.269000049680 29000293.015000000596 27870463.046000000089 3959297.968999981880 60531.749438433 2024-08-09T17:59:11.480588+00:00 19994330.273999929428 29000292.998000010848 27870462.945999979973 3958340.031000018120 60531.749450087 2024-08-09T17:59:12.487467+00:00 19994330.274000048637 29000293.043000001460 27870463.057000041008 3953795.030000091065 60531.749461562 2024-08-09T17:59:13.478970+00:00 19994330.269999980927 29000292.974000010639 27870462.911000009626 3958087.923999906052 60531.749473216 2024-08-09T17:59:14.485850+00:00 19994330.269999980927 29000293.021000001580 27870463.046000000089 3957850.991000055801 60531.749484692 2024-08-09T17:59:15.477353+00:00 19994330.269999980927 29000293.013999998569 27870463.061999998987 3959660.018000007141 60531.749496351 2024-08-09T17:59:16.484728+00:00 19994330.271000031382 29000292.940999981016 27870462.932999998331 3954106.021000028122 60531.749507821 2024-08-09T17:59:17.475735+00:00 19994330.274999979883 29000292.973000019789 27870462.974999990314 3955781.046999930870 60531.749519480 2024-08-09T17:59:18.483111+00:00 19994330.271000031382 29000293.030999958515 27870462.961000010371 3952949.955000042915 60531.749530951 2024-08-09T17:59:19.474118+00:00 19994330.269999980927 29000293.018000010401 27870462.993999991566 3955046.988999962807 60531.749542610 2024-08-09T17:59:20.481493+00:00 19994330.271000031382 29000292.967999991030 27870463.043999999762 3960013.027000070084 60531.749554269 2024-08-09T17:59:21.488868+00:00 19994330.271999958903 29000293.016000028700 27870462.953999999911 3957268.913999915123 60531.749565739 2024-08-09T17:59:22.479875+00:00 19994330.269000049680 29000293.036000009626 27870463.125000000000 3954976.060000061989 60531.749577399 2024-08-09T17:59:23.487250+00:00 19994330.276999950409 29000292.961999949068 27870462.983000010252 3957127.980000019073 60531.749588869 2024-08-09T17:59:24.478258+00:00 19994330.267000079155 29000293.030000030994 27870463.004000011832 3954582.950999975204 60531.749600528 2024-08-09T17:59:25.485633+00:00 19994330.272999998182 29000292.964999970049 27870462.959999978542 3960834.010999917984 60531.749611998 2024-08-09T17:59:26.476640+00:00 19994330.268999930471 29000293.019000049680 27870463.004000011832 3959254.108000040054 60531.749623658 2024-08-09T17:59:27.484015+00:00 19994330.271999958903 29000292.995000001043 27870463.046999990940 3958936.888000010978 60531.749635133 2024-08-09T17:59:28.475519+00:00 19994330.272999998182 29000293.000999931246 27870462.924000021070 3959568.975999950897 60531.749646787 2024-08-09T17:59:29.482397+00:00 19994330.272999998182 29000292.960000038147 27870463.014999989420 3957234.048000096809 60531.749658263 2024-08-09T17:59:30.473901+00:00 19994330.267000000924 29000293.054999951273 27870463.013999998569 3956769.117999910843 60531.749669916 2024-08-09T17:59:31.480780+00:00 19994330.271000001580 29000292.986000061035 27870462.956000030041 3955781.937000035774 60531.749681576 2024-08-09T17:59:32.488155+00:00 19994330.272999998182 29000293.028000000864 27870463.057999968529 3956498.907000064850 60531.749693051 2024-08-09T17:59:33.479658+00:00 19994330.271999999881 29000292.968999978155 27870462.933000031859 3955378.106999992859 60531.749704706 2024-08-09T17:59:34.486537+00:00 19994330.274000000209 29000292.980000019073 27870462.995000001043 3957676.854999899864 60531.749716181 2024-08-09T17:59:35.478041+00:00 19994330.268000010401 29000292.983999971300 27870463.031999949366 3958714.175000071991 60531.749727835 2024-08-09T17:59:36.484920+00:00 19994330.271000001580 29000293.070000048727 27870463.096000079066 3958095.868000030983 60531.749739311 2024-08-09T17:59:37.476423+00:00 19994330.269999980927 29000292.968999978155 27870462.890999909490 3953891.973999977112 60531.749750964 2024-08-09T17:59:38.483302+00:00 19994330.274000018835 29000292.990999940783 27870463.083999991417 3951765.060999989975 60531.749762440 2024-08-09T17:59:39.474805+00:00 19994330.272999998182 29000293.009000059217 27870462.975000020117 3953115.072000027169 60531.749774099 2024-08-09T17:59:40.482181+00:00 19994330.269999980927 29000293.022999998182 27870463.032000061125 3953619.974999905098 60531.749785753 2024-08-09T17:59:41.489060+00:00 19994330.269999980927 29000293.006999969482 27870462.995999928564 3954519.038000106812 60531.749797229 2024-08-09T17:59:42.480563+00:00 19994330.269000049680 29000292.963000059128 27870462.963000059128 3956538.914999961853 60531.749808882 2024-08-09T17:59:43.487442+00:00 19994330.275999959558 29000293.009999990463 27870463.026999950409 3957994.059000014793 60531.749820358 2024-08-09T17:59:44.478945+00:00 19994330.268000010401 29000293.000000000000 27870462.955999970436 3957007.054000020027 60531.749832017 2024-08-09T17:59:45.486321+00:00 19994330.272999998182 29000293.015999909490 27870462.971999999136 3956373.925999999046 60531.749843488 2024-08-09T17:59:46.477328+00:00 19994330.269999980927 29000292.962000008672 27870463.037999991328 3957077.917999982834 60531.749855147 2024-08-09T17:59:47.484703+00:00 19994330.272000011057 29000292.997999999672 27870462.930000070482 3956784.133000016212 60531.749866623 2024-08-09T17:59:48.476206+00:00 19994330.269999980927 29000293.004000000656 27870463.082999940962 3959952.946999907028 60531.749878282 2024-08-09T17:59:49.483582+00:00 19994330.274000048637 29000292.986000001431 27870462.935000058264 3961721.900000094902 60531.749889752 2024-08-09T17:59:50.474589+00:00 19994330.270999971777 29000293.052000001073 27870463.042999979109 3959276.166999936104 60531.749901412 2024-08-09T17:59:51.481963+00:00 19994330.272999998182 29000292.981000009924 27870462.978999968618 3960350.950000048149 60531.749913065 2024-08-09T17:59:52.488842+00:00 19994330.268999990076 29000293.030000001192 27870463.009000059217 3961018.958999990951 60531.749924541 2024-08-09T17:59:53.480346+00:00 19994330.271000031382 29000292.997999999672 27870463.052999999374 3961140.080999969970 60531.749936195 2024-08-09T17:59:54.487225+00:00 19994330.272999998182 29000293.017999980599 27870462.992000009865 3959148.870000004768 60531.749947670 2024-08-09T17:59:55.478728+00:00 19994330.269999980927 29000292.953999999911 27870462.984999999404 3953985.088999987114 60531.749959330 2024-08-09T17:59:56.486104+00:00 19994330.271000031382 29000293.039000030607 27870463.047999989241 3957555.952000021935 60531.749970800 2024-08-09T17:59:57.477111+00:00 19994330.271000031382 29000292.976000010967 27870462.901999998838 3958571.101999998093 60531.749982459 2024-08-09T17:59:58.484486+00:00 19994330.271999958903 29000292.987999979407 27870462.984000001103 3959289.902999997139 60531.749993929 2024-08-09T17:59:59.475493+00:00 19994330.269999980927 29000293.018999990076 27870463.094000011683 3958361.062999964226 60531.750005589 2024-08-09T18:00:00.482869+00:00 19994330.274999979883 29000292.966000020504 27870462.962999999523 3959099.966000080109 60531.750017059 2024-08-09T18:00:01.473876+00:00 19994330.271000031382 29000293.002999961376 27870462.982999980450 3955345.082999945153 60531.750028718 2024-08-09T18:00:02.481251+00:00 19994330.269999980927 29000293.010000050068 27870463.046999990940 3955899.866000055801 60531.750040372 2024-08-09T18:00:03.488130+00:00 19994330.272000070661 29000293.023999989033 27870462.955000039190 3962910.020999907982 60531.750051848 2024-08-09T18:00:04.479633+00:00 19994330.268999930471 29000292.948000010103 27870462.962000008672 3959710.017000079155 60531.750063501 2024-08-09T18:00:05.486513+00:00 19994330.274000048637 29000292.975000020117 27870463.046999990940 3958279.903999925125 60531.750074977 2024-08-09T18:00:06.478016+00:00 19994330.269999980927 29000293.006999969482 27870462.937999960035 3954632.105000019073 60531.750086636 2024-08-09T18:00:07.485391+00:00 19994330.271000031382 29000293.031000021845 27870463.111000001431 3957253.990000010002 60531.750098106 2024-08-09T18:00:08.476398+00:00 19994330.271999958903 29000293.015999909490 27870462.962000008672 3957400.055000067223 60531.750109766 2024-08-09T18:00:09.483773+00:00 19994330.271000031382 29000292.986999988556 27870462.928000029176 3963411.975999950897 60531.750121236 2024-08-09T18:00:10.474780+00:00 19994330.269999980927 29000293.004000071436 27870463.059999939054 3953976.975999950897 60531.750132895 2024-08-09T18:00:11.482156+00:00 19994330.274999979883 29000293.013999938965 27870462.988000039011 3954366.018000007141 60531.750144371 2024-08-09T18:00:12.473658+00:00 19994330.271000031382 29000293.017000079155 27870462.990999940783 3962760.984000086784 60531.750156024 2024-08-09T18:00:13.480538+00:00 19994330.269999980927 29000292.970999959856 27870463.015000101179 3959119.987999916077 60531.750167684 2024-08-09T18:00:14.487913+00:00 19994330.271000031382 29000293.014000058174 27870463.048999909312 3958126.971000074875 60531.750179154 2024-08-09T18:00:15.478921+00:00 19994330.268999930471 29000293.042999979109 27870463.026000019163 3959298.993999958038 60531.750190814 2024-08-09T18:00:16.486296+00:00 19994330.275000099093 29000292.914999961853 27870462.922000050545 3956887.993000030983 60531.750202289 2024-08-09T18:00:17.477799+00:00 19994330.268999930471 29000293.046000000089 27870462.985000010580 3955987.976999998093 60531.750213943 2024-08-09T18:00:18.484678+00:00 19994330.272999998182 29000292.978999968618 27870463.028999920934 3958072.131999969017 60531.750225419 2024-08-09T18:00:19.476181+00:00 19994330.269000049680 29000292.991000059992 27870463.004999998957 3957486.907999991905 60531.750237072 2024-08-09T18:00:20.483060+00:00 19994330.270999908447 29000293.046999931335 27870463.069000009447 3958240.052999972831 60531.750248548 2024-08-09T18:00:21.474564+00:00 19994330.274000048637 29000292.986999988556 27870462.866999980062 3957825.919000030030 60531.750260208 2024-08-09T18:00:22.481939+00:00 19994330.271999999881 29000292.994000080973 27870463.099000100046 3956377.121999979019 60531.750271861 2024-08-09T18:00:23.488821+00:00 19994330.271999999881 29000292.993999961764 27870462.934999939054 3961814.925000071991 60531.750283337 2024-08-09T18:00:24.480321+00:00 19994330.269999999553 29000292.980000000447 27870463.014999989420 3957082.053999900818 60531.750294991 2024-08-09T18:00:25.487201+00:00 19994330.269999999553 29000292.989000011235 27870462.973000049591 3956397.966000080109 60531.750306467 2024-08-09T18:00:26.478704+00:00 19994330.270000010729 29000293.008999988437 27870462.977000001818 3956705.990999937057 60531.750318120 2024-08-09T18:00:27.485583+00:00 19994330.272999990731 29000293.025000009686 27870463.039000030607 3956559.945999979973 60531.750329596 2024-08-09T18:00:28.477086+00:00 19994330.275000009686 29000292.951999988407 27870462.977999929339 3958118.090000032913 60531.750341250 2024-08-09T18:00:29.483966+00:00 19994330.266999989748 29000293.043999999762 27870463.057999968529 3957738.009000062943 60531.750352725 2024-08-09T18:00:30.475468+00:00 19994330.270000010729 29000293.040000021458 27870463.050000071526 3959606.964999914169 60531.750364379 2024-08-09T18:00:31.482348+00:00 19994330.273999989033 29000292.989999979734 27870462.929999999702 3961965.131000041962 60531.750375855 2024-08-09T18:00:32.473851+00:00 19994330.270000010729 29000292.973000019789 27870463.034000001848 3954928.807999968994 60531.750387508 2024-08-09T18:00:33.480730+00:00 19994330.272000011057 29000292.996999979019 27870463.045000001788 3961573.058000088204 60531.750399168 2024-08-09T18:00:34.488105+00:00 19994330.273999959230 29000292.982999980450 27870462.940999999642 3957781.978999971878 60531.750410638 2024-08-09T18:00:35.479113+00:00 19994330.267000019550 29000293.021000031382 27870462.975999999791 3954928.038999915123 60531.750422297 2024-08-09T18:00:36.486488+00:00 19994330.272999998182 29000292.993000030518 27870463.052000019699 3960598.053000092972 60531.750433773 2024-08-09T18:00:37.477991+00:00 19994330.272000011057 29000293.029999971390 27870462.958000000566 3951720.934999942780 60531.750445427 2024-08-09T18:00:38.484870+00:00 19994330.273999989033 29000292.981999989599 27870463.016999989748 3951675.986999989022 60531.750456902 2024-08-09T18:00:39.476373+00:00 19994330.268999990076 29000292.970000028610 27870462.900999989361 3959702.968999981880 60531.750468556 2024-08-09T18:00:40.483252+00:00 19994330.271000031382 29000293.014999989420 27870463.065000001341 3958176.025000094902 60531.750480032 2024-08-09T18:00:41.474756+00:00 19994330.268999990076 29000292.990000009537 27870463.068000018597 3956703.120999931823 60531.750491691 2024-08-09T18:00:42.482130+00:00 19994330.272999998182 29000293.046000000089 27870462.992999970913 3963198.858999968041 60531.750503161 2024-08-09T18:00:43.473138+00:00 19994330.270999971777 29000292.929999951273 27870462.930000010878 3958960.070000051986 60531.750514821 2024-08-09T18:00:44.480513+00:00 19994330.272000011057 29000292.968000050634 27870462.965000029653 3963116.947999954224 60531.750526474 2024-08-09T18:00:45.487393+00:00 19994330.272000011057 29000293.055999990553 27870462.991999980062 3956552.057000041008 60531.750537950 2024-08-09T18:00:46.478896+00:00 19994330.266999959946 29000292.993000030518 27870463.062999960035 3958044.873999952804 60531.750549610 2024-08-09T18:00:47.486271+00:00 19994330.275000039488 29000293.020999908447 27870463.002000030130 3960710.089000105858 60531.750561086 2024-08-09T18:00:48.477774+00:00 19994330.272999998182 29000292.985000010580 27870463.028000000864 3961922.992999910843 60531.750572739 2024-08-09T18:00:49.484652+00:00 19994330.271000031382 29000293.001999970526 27870462.940999981016 3960708.287000060081 60531.750584209 2024-08-09T18:00:50.475660+00:00 19994330.270999908447 29000292.979000091553 27870463.084000051022 3961610.730000019073 60531.750595869 2024-08-09T18:00:51.483036+00:00 19994330.269000049680 29000293.033999919891 27870462.951999899000 3959199.865000010002 60531.750607344 2024-08-09T18:00:52.474539+00:00 19994330.271000031382 29000292.953000068665 27870462.940000060946 3959737.132999998983 60531.750618998 2024-08-09T18:00:53.481418+00:00 19994330.271000031382 29000293.054999951273 27870463.092000011355 3961510.982000000775 60531.750630474 2024-08-09T18:00:54.472921+00:00 19994330.275999899954 29000293.019000049680 27870462.950000051409 3957168.900999999139 60531.750642127 2024-08-09T18:00:55.479801+00:00 19994330.269000049680 29000292.962000008672 27870463.032999988645 3957476.032000000123 60531.750653787 2024-08-09T18:00:56.487176+00:00 19994330.271000031382 29000292.987999919802 27870463.000000000000 3961965.975000001024 60531.750665262 2024-08-09T18:00:57.478679+00:00 19994330.269999980927 29000292.990000009537 27870462.893000010401 3957571.026000001002 60531.750676916 2024-08-09T18:00:58.485558+00:00 19994330.271000031382 29000293.027000069618 27870463.112999919802 3957897.156999997795 60531.750688392 2024-08-09T18:00:59.477061+00:00 19994330.274999979883 29000293.000999931246 27870462.961000081152 3959384.942999999970 60531.750700045 2024-08-09T18:01:00.483940+00:00 19994330.272999998182 29000293.029000040144 27870463.043999910355 3960039.046000000089 60531.750711521 2024-08-09T18:01:01.475444+00:00 19994330.266999959946 29000292.980000000447 27870462.976000070572 3957328.968000002205 60531.750723175 2024-08-09T18:01:02.482323+00:00 19994330.271999958903 29000292.999999988824 27870462.942999958992 3956242.952000000048 60531.750734651 2024-08-09T18:01:03.473826+00:00 19994330.269000049680 29000293.011000011116 27870463.111000061035 3955764.967000000179 60531.750746305 2024-08-09T18:01:04.480707+00:00 19994330.274999979883 29000292.995000001043 27870462.977000001818 3960407.055000000168 60531.750757964 2024-08-09T18:01:05.488081+00:00 19994330.272000070661 29000293.013999998569 27870463.020999908447 3958609.857000000775 60531.750769434 2024-08-09T18:01:06.479088+00:00 19994330.271999958903 29000293.011000011116 27870463.009999990463 3955289.068999997806 60531.750781093 2024-08-09T18:01:07.486463+00:00 19994330.266999959946 29000292.934999968857 27870462.891000028700 3961448.017999999225 60531.750792569 2024-08-09T18:01:08.477966+00:00 19994330.272000070661 29000293.018000010401 27870463.034999970347 3958126.978999995161 60531.750804223 2024-08-09T18:01:09.484845+00:00 19994330.270999908447 29000293.050000008196 27870463.086000081152 3956577.019000009168 60531.750815698 2024-08-09T18:01:10.476349+00:00 19994330.275000099093 29000292.925999999046 27870462.850000001490 3957730.105000004172 60531.750827358 2024-08-09T18:01:11.483723+00:00 19994330.268999930471 29000293.093999978155 27870463.149000000209 3956615.939999998081 60531.750838828 2024-08-09T18:01:12.474731+00:00 19994330.272000070661 29000292.912999991328 27870462.960999999195 3961214.134999989998 60531.750850488 2024-08-09T18:01:13.482106+00:00 19994330.269999980927 29000293.041000008583 27870462.969999998808 3957082.935000001919 60531.750861957 2024-08-09T18:01:14.473113+00:00 19994330.271999958903 29000292.981000009924 27870462.975000008941 3957884.896999999881 60531.750873617 2024-08-09T18:01:15.480488+00:00 19994330.271999999881 29000293.055000010878 27870463.021000001580 3955950.031000003219 60531.750885271 2024-08-09T18:01:16.487368+00:00 19994330.274000000209 29000293.000999990851 27870463.055000010878 3957619.008000000846 60531.750896746 2024-08-09T18:01:17.478871+00:00 19994330.267999999225 29000292.930000010878 27870462.958999991417 3955912.000000000000 60531.750908400 2024-08-09T18:01:18.485750+00:00 19994330.271999988705 29000292.997000038624 27870462.939999971539 3958237.997999995947 60531.750919876 2024-08-09T18:01:19.477253+00:00 19994330.271999999881 29000293.038999918848 27870463.007000029087 3958544.995000004768 60531.750931529 2024-08-09T18:01:20.484132+00:00 19994330.270000010729 29000292.951000090688 27870462.998000029474 3955604.038000002969 60531.750943005 2024-08-09T18:01:21.475635+00:00 19994330.273999989033 29000293.032999988645 27870462.992999970913 3954687.996999993920 60531.750954664 2024-08-09T18:01:22.483011+00:00 19994330.268999990076 29000292.977000001818 27870463.067000031471 3954988.938000007998 60531.750966134 2024-08-09T18:01:23.474018+00:00 19994330.272000011057 29000293.057999968529 27870463.013999998569 3961149.010999992024 60531.750977794 2024-08-09T18:01:24.481393+00:00 19994330.270000010729 29000293.019999980927 27870462.959999978542 3956175.951000005007 60531.750989264 2024-08-09T18:01:25.472401+00:00 19994330.271000001580 29000292.892000079155 27870462.940999981016 3959654.075000002980 60531.751000923 2024-08-09T18:01:26.479776+00:00 19994330.275999989361 29000293.021999958903 27870463.086000028998 3958274.938999981154 60531.751012577 2024-08-09T18:01:27.486654+00:00 19994330.268999990076 29000293.029000040144 27870462.950999978930 3958149.101000010967 60531.751024053 2024-08-09T18:01:28.478158+00:00 19994330.270000010729 29000293.010999921709 27870463.067000031471 3958032.083999990951 60531.751035712 2024-08-09T18:01:29.485533+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3958866.821999996901 60531.751047182 2024-08-09T18:01:30.476540+00:00 19994330.272000011057 29000292.989000078291 27870463.038999918848 3961651.930000007153 60531.751058842 2024-08-09T18:01:31.483915+00:00 19994330.269999980927 29000293.016999959946 27870462.953999999911 3957817.029000014067 60531.751070312 2024-08-09T18:01:32.474923+00:00 19994330.272999998182 29000292.914999961853 27870462.980000019073 3954756.091999977827 60531.751081971 2024-08-09T18:01:33.482298+00:00 19994330.273999989033 29000293.028000000864 27870463.009000059217 3964526.054000020027 60531.751093447 2024-08-09T18:01:34.473801+00:00 19994330.268000010401 29000293.006000038236 27870462.978999968618 3962512.000999987125 60531.751105100 2024-08-09T18:01:35.480680+00:00 19994330.271000031382 29000293.016999959946 27870462.962000008672 3958714.874000012875 60531.751116576 2024-08-09T18:01:36.472183+00:00 19994330.274999979883 29000293.059000018984 27870463.096999999136 3959022.046999990940 60531.751128236 2024-08-09T18:01:37.479558+00:00 19994330.271000031382 29000292.935000058264 27870462.958999991417 3962787.994000018109 60531.751139889 2024-08-09T18:01:38.486438+00:00 19994330.271999958903 29000293.048999998719 27870463.034999970347 3961118.967999995220 60531.751151365 2024-08-09T18:01:39.477941+00:00 19994330.269000049680 29000292.964000001550 27870462.977000001818 3962247.077999978792 60531.751163024 2024-08-09T18:01:40.485316+00:00 19994330.271999958903 29000293.008999999613 27870463.040000081062 3957501.988000005018 60531.751174495 2024-08-09T18:01:41.476323+00:00 19994330.272000070661 29000292.993999991566 27870462.993999961764 3962287.986000000965 60531.751186154 2024-08-09T18:01:42.483698+00:00 19994330.266999959946 29000292.990000009537 27870462.977000001818 3958456.997000008821 60531.751197624 2024-08-09T18:01:43.474706+00:00 19994330.276000019163 29000293.057999998331 27870462.977000001818 3965384.027999997139 60531.751209283 2024-08-09T18:01:44.482081+00:00 19994330.269999980927 29000292.890999998897 27870462.973000049591 3955778.838999987114 60531.751220753 2024-08-09T18:01:45.473088+00:00 19994330.268999930471 29000293.041000008583 27870463.003999948502 3952835.196000009775 60531.751232413 2024-08-09T18:01:46.480463+00:00 19994330.272000070661 29000293.062000010163 27870463.052999969572 3956580.907999991905 60531.751243883 2024-08-09T18:01:47.471472+00:00 19994330.271000031382 29000292.932999968529 27870462.921000000089 3956540.041999996174 60531.751255542 2024-08-09T18:01:48.478846+00:00 19994330.273999929428 29000293.013999998569 27870463.100999999791 3954168.095000029076 60531.751267196 2024-08-09T18:01:49.485725+00:00 19994330.271000031382 29000293.008000019938 27870463.008999999613 3953624.857999979984 60531.751278671 2024-08-09T18:01:50.477228+00:00 19994330.268999930471 29000292.940999981016 27870462.927999999374 3955246.964000015985 60531.751290331 2024-08-09T18:01:51.484603+00:00 19994330.272000070661 29000293.023999989033 27870462.983000010252 3955497.001999973785 60531.751301801 2024-08-09T18:01:52.475611+00:00 19994330.271999958903 29000293.083000000566 27870463.028000000864 3957521.019000024069 60531.751313461 2024-08-09T18:01:53.482986+00:00 19994330.272000070661 29000292.949000000954 27870463.046000000089 3953663.063999981154 60531.751324930 2024-08-09T18:01:54.473993+00:00 19994330.273999929428 29000293.038000050932 27870462.993999991566 3949617.987000017893 60531.751336590 2024-08-09T18:01:55.481368+00:00 19994330.269000049680 29000292.952000018209 27870462.974999990314 3953919.116999983788 60531.751348060 2024-08-09T18:01:56.472375+00:00 19994330.271000031382 29000293.059999939054 27870463.006999999285 3958954.915000020992 60531.751359719 2024-08-09T18:01:57.479751+00:00 19994330.269999980927 29000292.970999959856 27870462.983000010252 3958402.983999996912 60531.751371373 2024-08-09T18:01:58.486630+00:00 19994330.271999958903 29000293.008000019938 27870462.963999990374 3954578.003999977838 60531.751382849 2024-08-09T18:01:59.478133+00:00 19994330.274000048637 29000293.013000011444 27870463.067000031471 3954519.983000040054 60531.751394508 2024-08-09T18:02:00.485508+00:00 19994330.270999908447 29000292.978000041097 27870462.959999978542 3949441.018999993801 60531.751405978 2024-08-09T18:02:01.476515+00:00 19994330.270000100136 29000292.978999968618 27870463.051999989897 3959282.905999958981 60531.751417638 2024-08-09T18:02:02.483890+00:00 19994330.268999930471 29000293.041000008583 27870463.000000000000 3953415.166000009049 60531.751429114 2024-08-09T18:02:03.475393+00:00 19994330.274999979883 29000292.968999978155 27870462.946000039577 3953138.939999998081 60531.751440767 2024-08-09T18:02:04.482273+00:00 19994330.269999980927 29000293.019000049680 27870462.996999979019 3955690.949000000954 60531.751452243 2024-08-09T18:02:05.473776+00:00 19994330.274000048637 29000292.950999978930 27870463.003000020981 3958389.056999980938 60531.751463902 2024-08-09T18:02:06.481151+00:00 19994330.266999959946 29000293.054000020027 27870463.018000010401 3954233.908000051975 60531.751475372 2024-08-09T18:02:07.472159+00:00 19994330.271000031382 29000292.926999930292 27870462.979999959469 3953235.902999997139 60531.751487032 2024-08-09T18:02:08.479534+00:00 19994330.272000070661 29000293.065999981016 27870463.098000049591 3956828.074000000954 60531.751498685 2024-08-09T18:02:09.486413+00:00 19994330.274000000209 29000292.998000029474 27870463.003999948502 3958759.121999979019 60531.751510161 2024-08-09T18:02:10.477916+00:00 19994330.269999999553 29000292.971000079066 27870462.907000061125 3961814.995999991894 60531.751521815 2024-08-09T18:02:11.484795+00:00 19994330.271000009030 29000293.032999988645 27870463.031999949366 3950345.008000016212 60531.751533290 2024-08-09T18:02:12.476298+00:00 19994330.268999990076 29000292.937999960035 27870463.013000011444 3952137.971000016201 60531.751544944 2024-08-09T18:02:13.483178+00:00 19994330.271999999881 29000292.980999950320 27870462.958999991417 3954608.961999952793 60531.751556420 2024-08-09T18:02:14.474681+00:00 19994330.274000000209 29000292.997000098228 27870462.929000020027 3954039.004000008106 60531.751568073 2024-08-09T18:02:15.481560+00:00 19994330.269999999553 29000293.067000001669 27870463.062000039965 3950927.979000031948 60531.751579549 2024-08-09T18:02:16.473063+00:00 19994330.271999981254 29000293.000999998301 27870463.051999930292 3957733.986000000965 60531.751591209 2024-08-09T18:02:17.480439+00:00 19994330.269000019878 29000293.008999999613 27870462.960999969393 3955915.051999986172 60531.751602679 2024-08-09T18:02:18.471446+00:00 19994330.272999998182 29000293.033999979496 27870463.046000000089 3951940.073000013828 60531.751614338 2024-08-09T18:02:19.478821+00:00 19994330.269999980927 29000292.958000000566 27870462.942000031471 3958683.947999954224 60531.751625992 2024-08-09T18:02:20.485700+00:00 19994330.275000009686 29000293.048999991268 27870462.996999979019 3955060.993000030983 60531.751637468 2024-08-09T18:02:21.477203+00:00 19994330.270000010729 29000292.921000000089 27870462.988000039011 3955795.969999969006 60531.751649127 2024-08-09T18:02:22.484579+00:00 19994330.271000001580 29000292.971000019461 27870462.988999959081 3953453.984000027180 60531.751660597 2024-08-09T18:02:23.475586+00:00 19994330.269999980927 29000293.056000020355 27870463.075000051409 3956795.103999971878 60531.751672257 2024-08-09T18:02:24.482960+00:00 19994330.272999998182 29000292.983999971300 27870463.001999970526 3955896.962999999989 60531.751683726 2024-08-09T18:02:25.473968+00:00 19994330.272000011057 29000293.012000020593 27870462.983999971300 3954456.975000023842 60531.751695386 2024-08-09T18:02:26.481343+00:00 19994330.270999971777 29000292.993999961764 27870462.950000051409 3954330.961000024807 60531.751706856 2024-08-09T18:02:27.472350+00:00 19994330.271000031382 29000293.044000029564 27870463.048000000417 3958603.987999976147 60531.751718516 2024-08-09T18:02:28.479726+00:00 19994330.271000031382 29000292.973999980837 27870462.982000000775 3957884.966000020970 60531.751730169 2024-08-09T18:02:29.486605+00:00 19994330.269999980927 29000293.002000030130 27870463.000999998301 3955477.016999959946 60531.751741645 2024-08-09T18:02:30.478108+00:00 19994330.270999971777 29000293.004999998957 27870463.059999998659 3953018.114000021946 60531.751753299 2024-08-09T18:02:31.484987+00:00 19994330.275000039488 29000293.015999969095 27870462.964999988675 3957318.859000027180 60531.751764774 2024-08-09T18:02:32.476491+00:00 19994330.270999971777 29000292.962999999523 27870462.981000009924 3958502.040999948978 60531.751776428 2024-08-09T18:02:33.483369+00:00 19994330.268000010401 29000292.990000009537 27870463.013999998569 3956891.066000043880 60531.751787904 2024-08-09T18:02:34.474873+00:00 19994330.272000011057 29000293.034999970347 27870462.964999999851 3954669.970999956131 60531.751799563 2024-08-09T18:02:35.482248+00:00 19994330.271999958903 29000292.968000050634 27870463.007999990135 3959122.958000003826 60531.751811033 2024-08-09T18:02:36.473255+00:00 19994330.272999998182 29000293.026999950409 27870462.985000010580 3953863.949000000954 60531.751822692 2024-08-09T18:02:37.480630+00:00 19994330.272999998182 29000293.019000049680 27870462.999000009149 3956360.058000028133 60531.751834163 2024-08-09T18:02:38.471638+00:00 19994330.268000010401 29000292.942000031471 27870463.018000010401 3961304.946999967098 60531.751845822 2024-08-09T18:02:39.479013+00:00 19994330.269999980927 29000293.009999990463 27870463.013999998569 3951905.038000047207 60531.751857475 2024-08-09T18:02:40.485892+00:00 19994330.274000048637 29000292.975999951363 27870462.981999989599 3947271.094999969006 60531.751868951 2024-08-09T18:02:41.477395+00:00 19994330.269999980927 29000293.049999948591 27870463.025999959558 3952271.952000021935 60531.751880611 2024-08-09T18:02:42.484770+00:00 19994330.272999998182 29000292.978000041097 27870462.993000030518 3952499.968999981880 60531.751892081 2024-08-09T18:02:43.475778+00:00 19994330.269000049680 29000293.001000050455 27870462.972999989986 3953536.055999993812 60531.751903740 2024-08-09T18:02:44.483153+00:00 19994330.270999908447 29000293.026999950409 27870462.987999979407 3955508.972000002861 60531.751915216 2024-08-09T18:02:45.474656+00:00 19994330.271000031382 29000292.988999959081 27870463.014000058174 3952306.977999985218 60531.751926870 2024-08-09T18:02:46.481535+00:00 19994330.274000048637 29000293.007000088692 27870463.031999949366 3953703.990999997128 60531.751938345 2024-08-09T18:02:47.473040+00:00 19994330.269999980927 29000292.946999911219 27870462.948000069708 3953984.018000007141 60531.751950005 2024-08-09T18:02:48.480414+00:00 19994330.272999998182 29000293.031000021845 27870463.036999940872 3954592.046999990940 60531.751961475 2024-08-09T18:02:49.471421+00:00 19994330.269999980927 29000293.006000038236 27870462.950999978930 3952044.017000020016 60531.751973134 2024-08-09T18:02:50.478796+00:00 19994330.269000049680 29000292.977000001818 27870462.950000051409 3953744.921000003815 60531.751984788 2024-08-09T18:02:51.485675+00:00 19994330.273999929428 29000293.018000010401 27870463.100999951363 3953492.044000030030 60531.751996258 2024-08-09T18:02:52.476682+00:00 19994330.269000049680 29000292.984000001103 27870462.993000030518 3957996.942999958992 60531.752007918 2024-08-09T18:02:53.484058+00:00 19994330.274999979883 29000293.076999999583 27870463.093999978155 3956916.965000032913 60531.752019387 2024-08-09T18:02:54.475065+00:00 19994330.268000010401 29000292.921000000089 27870462.932000041008 3955901.134999989998 60531.752031047 2024-08-09T18:02:55.482440+00:00 19994330.271999958903 29000293.008999999613 27870463.026999950409 3950358.985000013839 60531.752042523 2024-08-09T18:02:56.473943+00:00 19994330.272000070661 29000293.013999998569 27870462.961000081152 3950889.932999968994 60531.752054176 2024-08-09T18:02:57.480822+00:00 19994330.271999958903 29000293.028000000864 27870462.940999981016 3953148.041999996174 60531.752065652 2024-08-09T18:02:58.472325+00:00 19994330.272999998182 29000293.004000011832 27870463.093999978155 3951106.981999992859 60531.752077306 2024-08-09T18:02:59.479205+00:00 19994330.271000031382 29000293.011999990791 27870463.021999958903 3952990.957000017166 60531.752088959 2024-08-09T18:03:00.486084+00:00 19994330.268999930471 29000292.970999989659 27870462.903000000864 3955854.971000016201 60531.752100435 2024-08-09T18:03:01.477587+00:00 19994330.268000010401 29000293.013999998569 27870463.045000080019 3953816.000999987125 60531.752112089 2024-08-09T18:03:02.484466+00:00 19994330.274000048637 29000292.961000028998 27870462.963999990374 3951198.166000009049 60531.752123564 2024-08-09T18:03:03.475969+00:00 19994330.272999998182 29000293.013999998569 27870463.059000018984 3948652.829999982845 60531.752135224 2024-08-09T18:03:04.483344+00:00 19994330.274000000209 29000292.968999978155 27870462.958999991417 3952735.088999987114 60531.752146694 2024-08-09T18:03:05.474352+00:00 19994330.267999999225 29000293.023999989033 27870462.975000001490 3951296.039000033867 60531.752158353 2024-08-09T18:03:06.481727+00:00 19994330.269999999553 29000292.956000030041 27870462.995999999344 3951464.025999962818 60531.752169823 2024-08-09T18:03:07.472734+00:00 19994330.271999999881 29000292.997999969870 27870462.973999999464 3951964.847000062000 60531.752181483 2024-08-09T18:03:08.480109+00:00 19994330.273999989033 29000293.020000040531 27870463.072999998927 3954566.998999952804 60531.752192953 2024-08-09T18:03:09.471115+00:00 19994330.269000019878 29000293.010999981314 27870462.956999998540 3955845.034999967087 60531.752204612 2024-08-09T18:03:10.478490+00:00 19994330.272999998182 29000293.016000028700 27870462.988000009209 3959855.994000076782 60531.752216266 2024-08-09T18:03:11.485371+00:00 19994330.267999980599 29000293.023999929428 27870463.065999981016 3953249.037999988068 60531.752227742 2024-08-09T18:03:12.476874+00:00 19994330.272000011057 29000292.998000029474 27870462.978999998420 3950275.036999940872 60531.752239395 2024-08-09T18:03:13.483753+00:00 19994330.273999989033 29000292.945999979973 27870463.011000011116 3953260.935999989975 60531.752250871 2024-08-09T18:03:14.475257+00:00 19994330.271000001580 29000292.996999979019 27870463.007999990135 3955360.953999996185 60531.752262530 2024-08-09T18:03:15.482632+00:00 19994330.269000019878 29000293.008000019938 27870462.947000030428 3951297.092000008095 60531.752274001 2024-08-09T18:03:16.473639+00:00 19994330.272000011057 29000293.042000059038 27870463.065000001341 3950824.976999998093 60531.752285660 2024-08-09T18:03:17.481014+00:00 19994330.271999958903 29000292.937000039965 27870462.931999981403 3954644.980000019073 60531.752297130 2024-08-09T18:03:18.472021+00:00 19994330.270000040531 29000293.029999971390 27870462.994000021368 3958134.004000068177 60531.752308789 2024-08-09T18:03:19.479396+00:00 19994330.273999989033 29000293.029999971390 27870463.037999991328 3952555.946999907028 60531.752320259 2024-08-09T18:03:20.470404+00:00 19994330.270999971777 29000293.014000058174 27870463.022999998182 3956838.095000029076 60531.752331919 2024-08-09T18:03:21.477779+00:00 19994330.272000011057 29000292.998999949545 27870462.888999998569 3953301.937000035774 60531.752343573 2024-08-09T18:03:22.484658+00:00 19994330.268999990076 29000292.919999960810 27870463.086000028998 3955835.097000002861 60531.752355048 2024-08-09T18:03:23.476161+00:00 19994330.271000031382 29000293.070999979973 27870462.998999949545 3953262.977999926079 60531.752366702 2024-08-09T18:03:24.483040+00:00 19994330.273999989033 29000292.974000100046 27870462.967999991030 3954612.995000004768 60531.752378178 2024-08-09T18:03:25.474544+00:00 19994330.270999971777 29000292.973999980837 27870463.008000019938 3954193.942000031006 60531.752389831 2024-08-09T18:03:26.481423+00:00 19994330.270000040531 29000293.069000009447 27870463.047000050545 3957408.037999988068 60531.752401307 2024-08-09T18:03:27.472926+00:00 19994330.272999998182 29000292.978999968618 27870462.959999918938 3954468.891000031959 60531.752412961 2024-08-09T18:03:28.479805+00:00 19994330.268000010401 29000292.965999960899 27870462.962000008672 3951230.169000030030 60531.752424437 2024-08-09T18:03:29.471309+00:00 19994330.271000031382 29000293.065999999642 27870463.037999991328 3953228.957000017166 60531.752436096 2024-08-09T18:03:30.478684+00:00 19994330.274999979883 29000292.934000011533 27870463.040000081062 3957002.960999966133 60531.752447749 2024-08-09T18:03:31.485563+00:00 19994330.268999930471 29000293.050000000745 27870463.042999979109 3957367.006999969017 60531.752459225 2024-08-09T18:03:32.477066+00:00 19994330.272000070661 29000292.970999989659 27870462.875000000000 3955993.018000007141 60531.752470879 2024-08-09T18:03:33.483945+00:00 19994330.271999958903 29000293.033000018448 27870463.044000029564 3951827.006000041962 60531.752482355 2024-08-09T18:03:34.475448+00:00 19994330.269999980927 29000292.978999998420 27870463.080999970436 3952983.982999920845 60531.752494008 2024-08-09T18:03:35.482328+00:00 19994330.272999998182 29000293.022999998182 27870462.977000001818 3960368.036000012886 60531.752505484 2024-08-09T18:03:36.473831+00:00 19994330.271000031382 29000292.982999980450 27870463.010999921709 3959581.901000022888 60531.752517144 2024-08-09T18:03:37.481206+00:00 19994330.269999980927 29000292.961000028998 27870462.923000101000 3957852.113000034820 60531.752528613 2024-08-09T18:03:38.472213+00:00 19994330.271000031382 29000293.065999981016 27870463.097999930382 3958773.011999965180 60531.752540273 2024-08-09T18:03:39.479589+00:00 19994330.271999958903 29000292.995999988168 27870462.934000018984 3955588.968000053894 60531.752551743 2024-08-09T18:03:40.470596+00:00 19994330.271000031382 29000292.975000020117 27870462.996999979019 3956062.974999905098 60531.752563403 2024-08-09T18:03:41.477970+00:00 19994330.272999998182 29000293.013999998569 27870463.055000070482 3954171.033000112046 60531.752575062 2024-08-09T18:03:42.485346+00:00 19994330.269999980927 29000293.012999951839 27870463.031999949366 3955520.979999899864 60531.752586532 2024-08-09T18:03:43.476353+00:00 19994330.274000048637 29000292.986000001431 27870462.939000010490 3960305.947000027169 60531.752598191 2024-08-09T18:03:44.483729+00:00 19994330.266999959946 29000292.961000028998 27870462.936999998987 3952249.047000051010 60531.752609661 2024-08-09T18:03:45.474737+00:00 19994330.274000048637 29000293.044000029564 27870463.046999998391 3950973.941999911796 60531.752621321 2024-08-09T18:03:46.482111+00:00 19994330.271999958903 29000292.944000009447 27870462.981000009924 3952573.999000072014 60531.752632791 2024-08-09T18:03:47.473118+00:00 19994330.271000031382 29000293.005999919027 27870463.026999998838 3953231.044000030030 60531.752644450 2024-08-09T18:03:48.480493+00:00 19994330.269999980927 29000293.062000039965 27870462.988000009209 3956814.003999948967 60531.752655926 2024-08-09T18:03:49.471996+00:00 19994330.269999980927 29000292.914000030607 27870462.942000001669 3952855.975999950897 60531.752667580 2024-08-09T18:03:50.478876+00:00 19994330.277000069618 29000293.013999938965 27870463.021999981254 3953417.966000080109 60531.752679056 2024-08-09T18:03:51.470379+00:00 19994330.266999959946 29000293.028000000864 27870463.045000020415 3956208.926999927033 60531.752690709 2024-08-09T18:03:52.477258+00:00 19994330.272999998182 29000292.950000051409 27870462.977999988943 3960194.000000000000 60531.752702368 2024-08-09T18:03:53.484633+00:00 19994330.271000031382 29000293.041999939829 27870462.999000009149 3952249.043000102043 60531.752713839 2024-08-09T18:03:54.475640+00:00 19994330.268999930471 29000293.015000101179 27870462.991999980062 3952302.097999929916 60531.752725498 2024-08-09T18:03:55.483016+00:00 19994330.269000049680 29000292.986999988556 27870463.042999979109 3955334.029999970924 60531.752736968 2024-08-09T18:03:56.474023+00:00 19994330.274999998510 29000292.978999968618 27870462.942000031471 3953801.967000008095 60531.752748627 2024-08-09T18:03:57.481398+00:00 19994330.272999998182 29000293.062999960035 27870463.097999989986 3956954.948000072967 60531.752760103 2024-08-09T18:03:58.472901+00:00 19994330.271000009030 29000292.971000079066 27870462.919000029564 3953733.037999988068 60531.752771757 2024-08-09T18:03:59.479781+00:00 19994330.271999999881 29000292.989999890327 27870463.054999951273 3953828.095000029076 60531.752783232 2024-08-09T18:04:00.471284+00:00 19994330.267000000924 29000293.015000101179 27870462.991000059992 3956097.804999948014 60531.752794892 2024-08-09T18:04:01.478659+00:00 19994330.274999991059 29000292.978999968618 27870462.919999960810 3953694.136000037193 60531.752806362 2024-08-09T18:04:02.469666+00:00 19994330.269999999553 29000292.929999951273 27870462.996000051498 3955925.967999935150 60531.752818021 2024-08-09T18:04:03.477041+00:00 19994330.272999998182 29000293.060999989510 27870463.013999938965 3959669.953000069130 60531.752829675 2024-08-09T18:04:04.483921+00:00 19994330.271000001580 29000293.057000041008 27870463.042000059038 3955865.075999975204 60531.752841151 2024-08-09T18:04:05.475423+00:00 19994330.271000001580 29000292.963000059128 27870462.963999990374 3953060.911000012886 60531.752852804 2024-08-09T18:04:06.482303+00:00 19994330.267000019550 29000292.982999999076 27870463.087999939919 3951660.102999926079 60531.752864280 2024-08-09T18:04:07.473806+00:00 19994330.274999979883 29000293.011999998242 27870463.020000100136 3952066.951000093948 60531.752875939 2024-08-09T18:04:08.481181+00:00 19994330.271000031382 29000293.011999990791 27870462.928999900818 3953537.974999905098 60531.752887415 2024-08-09T18:04:09.472685+00:00 19994330.271999981254 29000292.988000009209 27870462.937000039965 3956902.131000041962 60531.752899069 2024-08-09T18:04:10.479564+00:00 19994330.269999980927 29000292.965999990702 27870462.978000041097 3953763.878000020981 60531.752910539 2024-08-09T18:04:11.470571+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3955867.034999967087 60531.752922199 2024-08-09T18:04:12.477946+00:00 19994330.270000040531 29000293.005000028759 27870463.042999979109 3957190.026000022888 60531.752933852 2024-08-09T18:04:13.484825+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3955164.967999935150 60531.752945328 2024-08-09T18:04:14.476328+00:00 19994330.272999998182 29000293.046999990940 27870463.082999940962 3955410.054000020027 60531.752956987 2024-08-09T18:04:15.483704+00:00 19994330.266999959946 29000292.950999978930 27870462.937000039965 3956596.874000072014 60531.752968458 2024-08-09T18:04:16.474711+00:00 19994330.272999998182 29000292.992000039667 27870463.014000058174 3951144.131999969017 60531.752980117 2024-08-09T18:04:17.482085+00:00 19994330.271000031382 29000293.028000000864 27870462.963999990374 3952474.860000013839 60531.752991587 2024-08-09T18:04:18.473093+00:00 19994330.272999998182 29000292.934999998659 27870462.967999938875 3952148.113999962807 60531.753003246 2024-08-09T18:04:19.480468+00:00 19994330.271999958903 29000293.072999950498 27870463.049000021070 3950983.962000011932 60531.753014716 2024-08-09T18:04:20.471475+00:00 19994330.270000040531 29000292.971999999136 27870462.955000039190 3947644.042999982834 60531.753026376 2024-08-09T18:04:21.478851+00:00 19994330.266999959946 29000292.952000018209 27870462.972999930382 3953968.001000047196 60531.753037846 2024-08-09T18:04:22.469858+00:00 19994330.274000048637 29000293.058000031859 27870463.122000001371 3955979.977999926079 60531.753049505 2024-08-09T18:04:23.477233+00:00 19994330.272999998182 29000293.053999960423 27870463.028999999166 3958903.992000102997 60531.753061164 2024-08-09T18:04:24.484608+00:00 19994330.271999958903 29000292.929000020027 27870462.901000000536 3956640.886999965180 60531.753072634 2024-08-09T18:04:25.475616+00:00 19994330.272000070661 29000292.967000011355 27870462.966000009328 3954845.021000028122 60531.753084294 2024-08-09T18:04:26.482991+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3955248.024999976158 60531.753095764 2024-08-09T18:04:27.473998+00:00 19994330.269999980927 29000293.044999960810 27870463.052999999374 3957343.074999928009 60531.753107423 2024-08-09T18:04:28.481373+00:00 19994330.271000031382 29000292.993000030518 27870463.046000000089 3957465.872000098228 60531.753118899 2024-08-09T18:04:29.472876+00:00 19994330.274999979883 29000293.003999948502 27870462.938999980688 3951038.130999923218 60531.753130553 2024-08-09T18:04:30.479755+00:00 19994330.269999980927 29000293.011000040919 27870463.024000018835 3954692.972000002861 60531.753142029 2024-08-09T18:04:31.471259+00:00 19994330.271000031382 29000292.990000009537 27870463.006999969482 3951414.049000024796 60531.753153682 2024-08-09T18:04:32.478138+00:00 19994330.268999930471 29000292.965999960899 27870463.012000020593 3950931.906999946106 60531.753165158 2024-08-09T18:04:33.469641+00:00 19994330.272000070661 29000293.021000031382 27870462.972999989986 3956658.123000026215 60531.753176817 2024-08-09T18:04:34.477016+00:00 19994330.272999998182 29000293.031999949366 27870463.050000008196 3956809.013000010978 60531.753188471 2024-08-09T18:04:35.483895+00:00 19994330.270999908447 29000292.935999989510 27870462.930000010878 3953345.906000018120 60531.753199947 2024-08-09T18:04:36.475399+00:00 19994330.272000070661 29000293.031000021845 27870462.966000020504 3956046.034000039101 60531.753211601 2024-08-09T18:04:37.482278+00:00 19994330.268000010401 29000293.018000010401 27870463.023999989033 3950040.911999940872 60531.753223076 2024-08-09T18:04:38.473781+00:00 19994330.273999929428 29000292.978999968618 27870463.057999968529 3951927.041000009049 60531.753234730 2024-08-09T18:04:39.480660+00:00 19994330.270000100136 29000293.013000011444 27870463.012000020593 3947854.949000000954 60531.753246206 2024-08-09T18:04:40.472164+00:00 19994330.275999899954 29000293.006000038236 27870462.978999968618 3952175.121999979019 60531.753257859 2024-08-09T18:04:41.479042+00:00 19994330.269999980927 29000293.001000050455 27870462.926999989897 3949951.994000076782 60531.753269335 2024-08-09T18:04:42.470546+00:00 19994330.268000010401 29000292.983999971300 27870463.086000081152 3955861.955999969970 60531.753280989 2024-08-09T18:04:43.477425+00:00 19994330.271000031382 29000292.949000000954 27870462.959999918938 3952341.998999952804 60531.753292465 2024-08-09T18:04:44.468928+00:00 19994330.272999998182 29000293.073000010103 27870463.022000070661 3951865.068000078201 60531.753304124 2024-08-09T18:04:45.476303+00:00 19994330.272000070661 29000293.000999998301 27870462.954999919981 3950527.974999905098 60531.753315778 2024-08-09T18:04:46.483183+00:00 19994330.270999908447 29000292.989000011235 27870463.009999990463 3953893.905000091065 60531.753327253 2024-08-09T18:04:47.474686+00:00 19994330.269000049680 29000292.950999978930 27870462.965000029653 3952364.036000012886 60531.753338907 2024-08-09T18:04:48.481565+00:00 19994330.273999929428 29000293.079000029713 27870463.042000059038 3953617.068999886978 60531.753350383 2024-08-09T18:04:49.473068+00:00 19994330.270000100136 29000292.947999980301 27870462.991999980062 3955652.040000081062 60531.753362036 2024-08-09T18:04:50.479947+00:00 19994330.269999999553 29000293.032000008970 27870463.083999991417 3954519.883000016212 60531.753373512 2024-08-09T18:04:51.471450+00:00 19994330.274000000209 29000292.987000018358 27870462.940999981016 3953729.079999924172 60531.753385166 2024-08-09T18:04:52.478330+00:00 19994330.271000001580 29000293.035999950022 27870463.019999980927 3955301.065000057220 60531.753396641 2024-08-09T18:04:53.469833+00:00 19994330.268000010401 29000292.942000031471 27870462.990000009537 3956332.888999938965 60531.753408301 2024-08-09T18:04:54.477208+00:00 19994330.271999999881 29000293.014999989420 27870462.993999961764 3955077.001000047196 60531.753419955 2024-08-09T18:04:55.484087+00:00 19994330.274999991059 29000292.967000011355 27870462.942000031471 3950281.962999939919 60531.753431431 2024-08-09T18:04:56.475591+00:00 19994330.271000009030 29000293.009999990463 27870463.050999999046 3955279.007000089157 60531.753443084 2024-08-09T18:04:57.482470+00:00 19994330.268999990076 29000293.009999990463 27870462.985000010580 3955813.043999909889 60531.753454560 2024-08-09T18:04:58.473973+00:00 19994330.272999998182 29000293.049000021070 27870463.047000050545 3951739.975000023842 60531.753466219 2024-08-09T18:04:59.481348+00:00 19994330.270000010729 29000292.935999989510 27870462.949000000954 3957598.948000072967 60531.753477689 2024-08-09T18:05:00.472355+00:00 19994330.271000001580 29000293.039999961853 27870463.037999991328 3957441.940999985207 60531.753489349 2024-08-09T18:05:01.479730+00:00 19994330.271000001580 29000292.935000058264 27870462.894999999553 3954392.107999920845 60531.753500819 2024-08-09T18:05:02.470738+00:00 19994330.273999989033 29000293.031000021845 27870463.036999989301 3955399.967000008095 60531.753512478 2024-08-09T18:05:03.478113+00:00 19994330.267999980599 29000293.008000019938 27870463.015000000596 3951092.999000072014 60531.753523954 2024-08-09T18:05:04.469616+00:00 19994330.271000031382 29000293.044999960810 27870463.055000010878 3954101.167999982834 60531.753535608 2024-08-09T18:05:05.476495+00:00 19994330.272999998182 29000293.024000048637 27870463.057000000030 3955876.860000013839 60531.753547267 2024-08-09T18:05:06.483871+00:00 19994330.272999998182 29000292.943999890238 27870462.947000000626 3953497.078999996185 60531.753558737 2024-08-09T18:05:07.474878+00:00 19994330.272999998182 29000292.989000078291 27870462.937000010163 3953164.005999923218 60531.753570396 2024-08-09T18:05:08.482253+00:00 19994330.268000010401 29000292.988999959081 27870463.037000000477 3959593.875000000000 60531.753581867 2024-08-09T18:05:09.473260+00:00 19994330.272999998182 29000293.008000019938 27870462.983000010252 3958842.050999999046 60531.753593526 2024-08-09T18:05:10.480636+00:00 19994330.269999980927 29000293.044000029564 27870463.071000009775 3951840.955000042915 60531.753605002 2024-08-09T18:05:11.472138+00:00 19994330.271000031382 29000292.962999939919 27870462.953999999911 3954410.970000029076 60531.753616655 2024-08-09T18:05:12.479018+00:00 19994330.271999958903 29000292.983999971300 27870463.046999990940 3957305.105000019073 60531.753628131 2024-08-09T18:05:13.470521+00:00 19994330.272000011057 29000293.038000110537 27870462.988999959081 3950361.032999991905 60531.753639785 2024-08-09T18:05:14.477400+00:00 19994330.272000011057 29000292.983999971300 27870462.944000009447 3956044.995000004768 60531.753651260 2024-08-09T18:05:15.468903+00:00 19994330.269999980927 29000292.988999959081 27870462.959000051022 3955171.972999929916 60531.753662914 2024-08-09T18:05:16.475783+00:00 19994330.271999958903 29000293.019999980927 27870463.025999959558 3958538.023000001907 60531.753674574 2024-08-09T18:05:17.483157+00:00 19994330.275000099093 29000292.977000001818 27870463.030000030994 3952730.973000050057 60531.753686049 2024-08-09T18:05:18.474661+00:00 19994330.268999930471 29000292.993000030518 27870462.982999980450 3953061.916000009049 60531.753697703 2024-08-09T18:05:19.481540+00:00 19994330.271000031382 29000293.026999950409 27870462.952000018209 3951009.008999944199 60531.753709179 2024-08-09T18:05:20.473043+00:00 19994330.269999980927 29000293.048999998719 27870463.082000020891 3957611.019999980927 60531.753720833 2024-08-09T18:05:21.479922+00:00 19994330.271000031382 29000292.978999990970 27870462.962000008672 3958816.045000075828 60531.753732308 2024-08-09T18:05:22.471426+00:00 19994330.273999929428 29000292.984999999404 27870463.066999908537 3955321.987999916077 60531.753743962 2024-08-09T18:05:23.478305+00:00 19994330.269000049680 29000293.017999991775 27870462.984000090510 3953986.973000050057 60531.753755438 2024-08-09T18:05:24.469808+00:00 19994330.269999980927 29000292.917000029236 27870462.921000000089 3959078.021000001114 60531.753767097 2024-08-09T18:05:25.477183+00:00 19994330.274999979883 29000293.063999980688 27870462.970999959856 3955777.995999999810 60531.753778567 2024-08-09T18:05:26.468191+00:00 19994330.270000100136 29000292.944000009447 27870463.034000039101 3956334.929000000004 60531.753790226 2024-08-09T18:05:27.475566+00:00 19994330.269999980927 29000293.072000000626 27870463.033999919891 3956104.050000001211 60531.753801880 2024-08-09T18:05:28.482445+00:00 19994330.273999929428 29000292.944000009447 27870462.963000059128 3954437.026000001002 60531.753813356 2024-08-09T18:05:29.473947+00:00 19994330.272000070661 29000293.047999981791 27870463.085999969393 3955469.998999997973 60531.753825015 2024-08-09T18:05:30.481323+00:00 19994330.268000010401 29000292.971999999136 27870462.981999989599 3955444.046000000089 60531.753836486 2024-08-09T18:05:31.472330+00:00 19994330.270999908447 29000293.008999999613 27870462.978000041097 3954824.895999997854 60531.753848145 2024-08-09T18:05:32.479705+00:00 19994330.272999998182 29000293.014999989420 27870463.023999929428 3953125.045000001788 60531.753859615 2024-08-09T18:05:33.470713+00:00 19994330.271000031382 29000292.967000011355 27870462.994000080973 3956019.015000001062 60531.753871274 2024-08-09T18:05:34.478088+00:00 19994330.272000070661 29000293.018000010401 27870462.995999928564 3955861.023999996018 60531.753882744 2024-08-09T18:05:35.469095+00:00 19994330.270999908447 29000292.986999988556 27870462.963999990374 3957300.964000002015 60531.753894404 2024-08-09T18:05:36.476471+00:00 19994330.272000070661 29000292.965000029653 27870462.998000029474 3947202.965000004042 60531.753906057 2024-08-09T18:05:37.483350+00:00 19994330.269999980927 29000293.059999939054 27870463.034999970347 3958342.078000002075 60531.753917533 2024-08-09T18:05:38.474853+00:00 19994330.268000010401 29000293.013000011444 27870463.029000040144 3950152.012999997009 60531.753929187 2024-08-09T18:05:39.481732+00:00 19994330.276000019163 29000292.952000018209 27870462.965000029653 3960320.924999997020 60531.753940662 2024-08-09T18:05:40.473235+00:00 19994330.269999980927 29000293.057999968529 27870462.980999998748 3952909.035000003874 60531.753952322 2024-08-09T18:05:41.480610+00:00 19994330.271999958903 29000292.958000060171 27870463.076999999583 3957798.030000001192 60531.753963792 2024-08-09T18:05:42.471618+00:00 19994330.271999958903 29000292.991999980062 27870462.934999998659 3954509.902999997139 60531.753975451 2024-08-09T18:05:43.478992+00:00 19994330.270000100136 29000293.024000048637 27870462.995000001043 3952253.079999998212 60531.753986921 2024-08-09T18:05:44.470000+00:00 19994330.272999998182 29000292.984999898821 27870463.065000001341 3951141.021999999881 60531.753998581 2024-08-09T18:05:45.477375+00:00 19994330.269999999553 29000293.022999998182 27870462.921999990940 3953911.971000000834 60531.754010051 2024-08-09T18:05:46.468382+00:00 19994330.271000009030 29000292.978000041097 27870463.018000010401 3955324.018000007141 60531.754021710 2024-08-09T18:05:47.475757+00:00 19994330.267999991775 29000293.003999948502 27870462.993000000715 3955422.979000002146 60531.754033364 2024-08-09T18:05:48.482637+00:00 19994330.274000000209 29000293.008000019938 27870462.997000008821 3951824.948999986053 60531.754044840 2024-08-09T18:05:49.474140+00:00 19994330.271000001580 29000293.014000058174 27870463.018999990076 3955099.967000008095 60531.754056499 2024-08-09T18:05:50.481515+00:00 19994330.272999990731 29000292.986999988556 27870462.978999968618 3954966.077000007033 60531.754067969 2024-08-09T18:05:51.472523+00:00 19994330.272000011057 29000292.955000039190 27870462.967000011355 3953294.984999998938 60531.754079629 2024-08-09T18:05:52.479898+00:00 19994330.270000010729 29000293.074000000954 27870463.154000040144 3956592.914999992121 60531.754091098 2024-08-09T18:05:53.470905+00:00 19994330.271000001580 29000293.000999931246 27870462.894999980927 3952637.084000005852 60531.754102758 2024-08-09T18:05:54.478280+00:00 19994330.269999980927 29000292.955000039190 27870463.064000010490 3955460.928999990225 60531.754114228 2024-08-09T18:05:55.469287+00:00 19994330.271000001580 29000293.000999931246 27870462.935999989510 3950944.016000003088 60531.754125888 2024-08-09T18:05:56.476662+00:00 19994330.273999989033 29000293.008000019938 27870463.037000000477 3954533.049999997020 60531.754137357 2024-08-09T18:05:57.467670+00:00 19994330.271000031382 29000292.949999999255 27870462.958000000566 3952700.145999997854 60531.754149017 2024-08-09T18:05:58.475045+00:00 19994330.268999990076 29000293.039999999106 27870462.962000008672 3952419.870000004768 60531.754160676 2024-08-09T18:05:59.482420+00:00 19994330.272999998182 29000293.039999991655 27870463.019999980927 3951953.096000016201 60531.754172146 2024-08-09T18:06:00.473427+00:00 19994330.269999980927 29000292.969000011683 27870463.001999970526 3954764.909999995958 60531.754183806 2024-08-09T18:06:01.480802+00:00 19994330.272000011057 29000292.984999980778 27870463.085999969393 3953032.058999984991 60531.754195276 2024-08-09T18:06:02.471810+00:00 19994330.272000011057 29000293.015999998897 27870462.918000098318 3950168.002999991179 60531.754206935 2024-08-09T18:06:03.479185+00:00 19994330.272999998182 29000292.967000011355 27870462.961999889463 3947365.060000001919 60531.754218411 2024-08-09T18:06:04.470688+00:00 19994330.268000010401 29000293.050000008196 27870463.069000009447 3949964.884000002872 60531.754230064 2024-08-09T18:06:05.477567+00:00 19994330.274999979883 29000292.969000011683 27870462.987000111490 3954176.990999997128 60531.754241540 2024-08-09T18:06:06.469070+00:00 19994330.272000011057 29000293.024999979883 27870462.979999899864 3950271.016000003088 60531.754253194 2024-08-09T18:06:07.475949+00:00 19994330.270999971777 29000292.964999970049 27870463.067000031471 3952839.965000004042 60531.754264669 2024-08-09T18:06:08.467452+00:00 19994330.270000040531 29000293.047000050545 27870462.942000031471 3956414.069999992847 60531.754276329 2024-08-09T18:06:09.474828+00:00 19994330.269999980927 29000292.941999968141 27870462.975000020117 3956490.959000021219 60531.754287983 2024-08-09T18:06:10.481707+00:00 19994330.270000040531 29000293.026000019163 27870463.077999949455 3953757.926999986172 60531.754299459 2024-08-09T18:06:11.473210+00:00 19994330.271999958903 29000293.001999970526 27870462.980000019073 3950902.018999993801 60531.754311112 2024-08-09T18:06:12.480089+00:00 19994330.272999998182 29000293.032000008970 27870463.001000050455 3962476.968000025023 60531.754322588 2024-08-09T18:06:13.471593+00:00 19994330.269999980927 29000293.012000020593 27870463.029999971390 3954987.044999986887 60531.754334247 2024-08-09T18:06:14.478968+00:00 19994330.271000031382 29000292.955999970436 27870462.896999958903 3956037.976999998093 60531.754345723 2024-08-09T18:06:15.470471+00:00 19994330.271999958903 29000293.014999989420 27870462.981000069529 3956166.043000013102 60531.754357377 2024-08-09T18:06:16.477350+00:00 19994330.272999998182 29000292.991999980062 27870463.041999939829 3953578.031999974977 60531.754368852 2024-08-09T18:06:17.468853+00:00 19994330.271000031382 29000292.940999981016 27870463.034000039101 3950778.043000013102 60531.754380506 2024-08-09T18:06:18.475732+00:00 19994330.271999958903 29000293.092000011355 27870463.035999998450 3955233.923999994993 60531.754391982 2024-08-09T18:06:19.467236+00:00 19994330.269000049680 29000292.999000068754 27870462.947000000626 3953724.060000001919 60531.754403641 2024-08-09T18:06:20.474611+00:00 19994330.271000031382 29000292.970999959856 27870463.038999989629 3952096.939999998081 60531.754415295 2024-08-09T18:06:21.481490+00:00 19994330.272999998182 29000293.050999999046 27870462.978999998420 3958612.067000002135 60531.754426765 2024-08-09T18:06:22.472497+00:00 19994330.271999958903 29000292.996999979019 27870463.035000011325 3950329.877999991179 60531.754438424 2024-08-09T18:06:23.479873+00:00 19994330.269999980927 29000292.903000000864 27870462.949999991804 3955953.075000017881 60531.754449900 2024-08-09T18:06:24.471375+00:00 19994330.271000031382 29000293.072000030428 27870463.015999998897 3956061.005999981891 60531.754461554 2024-08-09T18:06:25.478255+00:00 19994330.271000031382 29000292.963999990374 27870462.995999988168 3957069.949000000954 60531.754473030 2024-08-09T18:06:26.469758+00:00 19994330.271000031382 29000293.074000000954 27870463.028000000864 3954511.017000020016 60531.754484689 2024-08-09T18:06:27.477133+00:00 19994330.275999899954 29000292.955999970436 27870462.990000009537 3957003.998999983072 60531.754496159 2024-08-09T18:06:28.468140+00:00 19994330.270000100136 29000292.958000060171 27870462.991000000387 3951042.953000009060 60531.754507818 2024-08-09T18:06:29.475516+00:00 19994330.271999958903 29000293.074000000954 27870463.039000030607 3954296.018999993801 60531.754519472 2024-08-09T18:06:30.482395+00:00 19994330.268000010401 29000292.939000010490 27870462.935999989510 3955343.069999992847 60531.754530948 2024-08-09T18:06:31.473898+00:00 19994330.271000031382 29000293.013000011444 27870462.995000001043 3952790.043000041973 60531.754542601 2024-08-09T18:06:32.480777+00:00 19994330.274999979883 29000293.026000019163 27870463.044999960810 3955712.886999965180 60531.754554077 2024-08-09T18:06:33.472281+00:00 19994330.268999930471 29000292.973999980837 27870462.935999989510 3955559.004000008106 60531.754565731 2024-08-09T18:06:34.479160+00:00 19994330.272000070661 29000293.004000000656 27870463.017000019550 3954842.980000019073 60531.754577207 2024-08-09T18:06:35.470663+00:00 19994330.272999998182 29000293.034000001848 27870463.086000028998 3958529.160999954212 60531.754588866 2024-08-09T18:06:36.478038+00:00 19994330.266999959946 29000292.940999999642 27870462.935999989510 3954316.828999996185 60531.754600336 2024-08-09T18:06:37.469046+00:00 19994330.272999998182 29000293.021000001580 27870462.971999999136 3962485.089000045788 60531.754611996 2024-08-09T18:06:38.476421+00:00 19994330.274999998510 29000292.971999999136 27870463.022999998182 3955750.955999969970 60531.754623466 2024-08-09T18:06:39.467427+00:00 19994330.269000001252 29000293.014999989420 27870463.032999988645 3954727.032999991905 60531.754635125 2024-08-09T18:06:40.474803+00:00 19994330.271000009030 29000292.977000001818 27870462.970000028610 3959992.967999995220 60531.754646779 2024-08-09T18:06:41.481682+00:00 19994330.268999990076 29000293.025000009686 27870462.973999980837 3954415.975000023842 60531.754658254 2024-08-09T18:06:42.473185+00:00 19994330.271000001580 29000292.991999980062 27870462.967999938875 3954212.976999998093 60531.754669908 2024-08-09T18:06:43.480065+00:00 19994330.276000011712 29000293.048000041395 27870463.072000030428 3954361.032000004780 60531.754681384 2024-08-09T18:06:44.471568+00:00 19994330.266999989748 29000292.959999978542 27870462.989000078291 3956064.990000010002 60531.754693043 2024-08-09T18:06:45.478942+00:00 19994330.271000001580 29000292.937000039965 27870462.967000011355 3954563.064000010025 60531.754704519 2024-08-09T18:06:46.470446+00:00 19994330.274000018835 29000293.058999959379 27870463.034999970347 3952737.055999993812 60531.754716173 2024-08-09T18:06:47.477325+00:00 19994330.267999980599 29000293.030000030994 27870462.983999971300 3958702.927999972831 60531.754727643 2024-08-09T18:06:48.468332+00:00 19994330.272000011057 29000292.972999989986 27870462.988000039011 3956807.009000002872 60531.754739302 2024-08-09T18:06:49.475707+00:00 19994330.275999989361 29000293.057999968529 27870463.029999971390 3954251.968999981880 60531.754750778 2024-08-09T18:06:50.467211+00:00 19994330.268999990076 29000292.925999999046 27870462.929999951273 3954705.006000041962 60531.754762432 2024-08-09T18:06:51.474090+00:00 19994330.272999998182 29000293.033999979496 27870463.094000101089 3952634.949000000954 60531.754774091 2024-08-09T18:06:52.481465+00:00 19994330.267000019550 29000292.978000041097 27870462.942999958992 3956898.106999992859 60531.754785561 2024-08-09T18:06:53.472473+00:00 19994330.274999979883 29000293.024000048637 27870463.080000039190 3952856.925999999046 60531.754797220 2024-08-09T18:06:54.479848+00:00 19994330.272999998182 29000292.996999979019 27870462.929999951273 3953180.060000001919 60531.754808690 2024-08-09T18:06:55.470855+00:00 19994330.268999990076 29000293.006999969482 27870463.070000048727 3954591.018000007141 60531.754820350 2024-08-09T18:06:56.478230+00:00 19994330.270000040531 29000293.003999948502 27870462.891999959946 3955987.907999991905 60531.754831820 2024-08-09T18:06:57.469237+00:00 19994330.268999990076 29000292.976000070572 27870463.057000000030 3958667.939000010025 60531.754843479 2024-08-09T18:06:58.476612+00:00 19994330.275999959558 29000292.993000030518 27870463.041000001132 3953035.092999995220 60531.754854955 2024-08-09T18:06:59.468116+00:00 19994330.268999990076 29000293.011999960989 27870462.942000001669 3954617.960999966133 60531.754866609 2024-08-09T18:07:00.474995+00:00 19994330.272999998182 29000292.985999941826 27870463.065999981016 3955892.109000027180 60531.754878268 2024-08-09T18:07:01.482370+00:00 19994330.274000048637 29000293.038000110537 27870462.991000030190 3952917.963999987114 60531.754889744 2024-08-09T18:07:02.473873+00:00 19994330.268999990076 29000293.035999890417 27870462.975999981165 3955472.972999989986 60531.754901398 2024-08-09T18:07:03.480753+00:00 19994330.268999990076 29000292.945000048727 27870462.983000010252 3954168.094000041019 60531.754912873 2024-08-09T18:07:04.472256+00:00 19994330.272999998182 29000293.013999938965 27870462.970999989659 3952289.868999958038 60531.754924527 2024-08-09T18:07:05.479135+00:00 19994330.273999929428 29000292.950000051409 27870462.978999998420 3952066.975000023842 60531.754936003 2024-08-09T18:07:06.470638+00:00 19994330.269000049680 29000293.016999959946 27870463.055999990553 3958000.091000020970 60531.754947656 2024-08-09T18:07:07.477517+00:00 19994330.271000031382 29000293.042000059038 27870463.022999998182 3955845.020999968052 60531.754959132 2024-08-09T18:07:08.469020+00:00 19994330.268999930471 29000292.965999960899 27870462.946000039577 3951178.948000013828 60531.754970786 2024-08-09T18:07:09.475900+00:00 19994330.272999998182 29000293.039000030607 27870463.013999998569 3956015.939999998081 60531.754982261 2024-08-09T18:07:10.467403+00:00 19994330.271000031382 29000292.957000020891 27870462.989999949932 3954596.084999979008 60531.754993921 2024-08-09T18:07:11.474778+00:00 19994330.276000019163 29000292.971999999136 27870462.989000018686 3955502.906000018120 60531.755005575 2024-08-09T18:07:12.481657+00:00 19994330.266999959946 29000293.030999999493 27870463.032999988645 3954694.005999981891 60531.755017051 2024-08-09T18:07:13.473161+00:00 19994330.271000031382 29000293.017000000924 27870463.049000021070 3957484.017000020016 60531.755028704 2024-08-09T18:07:14.480040+00:00 19994330.271000031382 29000292.942000001669 27870462.956999961287 3955874.997999966145 60531.755040180 2024-08-09T18:07:15.471543+00:00 19994330.276000019163 29000293.065999981016 27870463.018000010401 3955450.072000027169 60531.755051839 2024-08-09T18:07:16.478918+00:00 19994330.269999980927 29000292.948000010103 27870462.894999980927 3954092.072000027169 60531.755063309 2024-08-09T18:07:17.469925+00:00 19994330.269999980927 29000293.034000009298 27870463.085000038147 3957521.988999962807 60531.755074969 2024-08-09T18:07:18.477301+00:00 19994330.268999930471 29000293.032000008970 27870462.942000031471 3954376.019999980927 60531.755086439 2024-08-09T18:07:19.468308+00:00 19994330.271000031382 29000292.953000009060 27870463.021000031382 3953991.971000016201 60531.755098098 2024-08-09T18:07:20.475683+00:00 19994330.274999979883 29000293.020999971777 27870463.073999881744 3955327.934000014793 60531.755109574 2024-08-09T18:07:21.467185+00:00 19994330.268000010401 29000292.956000030041 27870462.946000099182 3953819.056999980938 60531.755121227 2024-08-09T18:07:22.474065+00:00 19994330.275000099093 29000293.074999991804 27870463.009999990463 3955073.059000014793 60531.755132887 2024-08-09T18:07:23.481440+00:00 19994330.268999930471 29000292.946999970824 27870462.965999960899 3952081.791999996174 60531.755144357 2024-08-09T18:07:24.472448+00:00 19994330.271000031382 29000293.030000030994 27870463.047000050545 3957201.149999976158 60531.755156016 2024-08-09T18:07:25.479823+00:00 19994330.268999930471 29000292.977000001818 27870462.936999920756 3952652.035000026226 60531.755167487 2024-08-09T18:07:26.470830+00:00 19994330.277000069618 29000293.023999989033 27870463.070000048727 3955800.935000001919 60531.755179146 2024-08-09T18:07:27.478205+00:00 19994330.271000031382 29000293.004000011832 27870462.960000038147 3955309.936999977101 60531.755190616 2024-08-09T18:07:28.469212+00:00 19994330.269999980927 29000292.987999979407 27870463.006999969482 3959295.095000029076 60531.755202275 2024-08-09T18:07:29.476587+00:00 19994330.269999980927 29000292.976000070572 27870462.971999999136 3957059.903999983799 60531.755213745 2024-08-09T18:07:30.467595+00:00 19994330.269999980927 29000293.032999988645 27870463.036000009626 3957870.034000039101 60531.755225405 2024-08-09T18:07:31.474970+00:00 19994330.272999998182 29000293.002999901772 27870462.990999940783 3950968.025999962818 60531.755236880 2024-08-09T18:07:32.466473+00:00 19994330.272999998182 29000292.980000019073 27870462.953999999911 3958656.912000000011 60531.755248534 2024-08-09T18:07:33.473352+00:00 19994330.269000001252 29000293.032000061125 27870463.036000009626 3957184.101999998093 60531.755260194 2024-08-09T18:07:34.480728+00:00 19994330.272999998182 29000293.009999990463 27870463.024000048637 3949453.039000033867 60531.755271669 2024-08-09T18:07:35.472231+00:00 19994330.271000001580 29000292.952000018209 27870462.967999998480 3953704.909999967087 60531.755283323 2024-08-09T18:07:36.479110+00:00 19994330.267000000924 29000293.034999970347 27870463.026999998838 3958735.012000023853 60531.755294799 2024-08-09T18:07:37.470613+00:00 19994330.275000009686 29000292.909000039101 27870462.945999998599 3961403.965999960899 60531.755306453 2024-08-09T18:07:38.477492+00:00 19994330.272999998182 29000293.127999901772 27870463.077999990433 3953201.994000018109 60531.755317928 2024-08-09T18:07:39.468995+00:00 19994330.271000001580 29000292.913000110537 27870462.888000011444 3957402.052000045776 60531.755329587 2024-08-09T18:07:40.476370+00:00 19994330.266999989748 29000293.016999959946 27870463.150000009686 3954699.036999940872 60531.755341058 2024-08-09T18:07:41.467378+00:00 19994330.273999989033 29000292.983000040054 27870462.929999981076 3956994.945000051986 60531.755352717 2024-08-09T18:07:42.474753+00:00 19994330.272999998182 29000293.004999998957 27870463.017000019550 3950523.919999957085 60531.755364187 2024-08-09T18:07:43.465760+00:00 19994330.271000001580 29000292.977999929339 27870462.973999980837 3950146.098000050057 60531.755375846 2024-08-09T18:07:44.473137+00:00 19994330.268000040203 29000293.055000070482 27870463.062000010163 3955054.976999998093 60531.755387500 2024-08-09T18:07:45.480014+00:00 19994330.273999989033 29000292.988999959081 27870462.940000001341 3960980.976999998093 60531.755398976 2024-08-09T18:07:46.471520+00:00 19994330.269999980927 29000293.001999970526 27870462.998000029474 3954301.042999982834 60531.755410629 2024-08-09T18:07:47.478397+00:00 19994330.271000031382 29000292.991999980062 27870462.969999969006 3957138.013000010978 60531.755422105 2024-08-09T18:07:48.469900+00:00 19994330.272999998182 29000292.995000001043 27870463.076000031084 3951442.061999917030 60531.755433765 2024-08-09T18:07:49.477275+00:00 19994330.272999998182 29000292.973000001162 27870462.954999979585 3959002.891000031959 60531.755445234 2024-08-09T18:07:50.468283+00:00 19994330.269999980927 29000293.089999999851 27870463.017000019550 3957268.085999966133 60531.755456894 2024-08-09T18:07:51.475658+00:00 19994330.269999980927 29000292.920000001788 27870462.966999951750 3960050.937000035774 60531.755468364 2024-08-09T18:07:52.466665+00:00 19994330.270000040531 29000293.004999998957 27870462.965000029653 3958267.026000022888 60531.755480024 2024-08-09T18:07:53.474040+00:00 19994330.271999958903 29000293.050000008196 27870463.098999980837 3953028.981999992859 60531.755491677 2024-08-09T18:07:54.480919+00:00 19994330.272999998182 29000292.957999970764 27870462.925999999046 3959772.064000010025 60531.755503153 2024-08-09T18:07:55.472423+00:00 19994330.270000040531 29000292.995000001043 27870463.011000040919 3952145.873999952804 60531.755514807 2024-08-09T18:07:56.479302+00:00 19994330.270999971777 29000293.010000020266 27870463.046999931335 3956675.004999995232 60531.755526282 2024-08-09T18:07:57.470805+00:00 19994330.273999989033 29000292.978999968618 27870463.001000050455 3953541.040000081062 60531.755537942 2024-08-09T18:07:58.478181+00:00 19994330.268000010401 29000293.059999998659 27870463.036000009626 3958588.077000021935 60531.755549412 2024-08-09T18:07:59.469187+00:00 19994330.274999979883 29000292.993000030518 27870462.927999969572 3957503.956999897957 60531.755561071 2024-08-09T18:08:00.476562+00:00 19994330.272000070661 29000292.986000001431 27870463.050000071526 3959103.976999998093 60531.755572541 2024-08-09T18:08:01.467570+00:00 19994330.268999930471 29000292.972999989986 27870462.881999969482 3951673.983000040054 60531.755584201 2024-08-09T18:08:02.474945+00:00 19994330.269999980927 29000292.988999959081 27870463.019999980927 3959129.075999975204 60531.755595671 2024-08-09T18:08:03.465952+00:00 19994330.272999998182 29000292.957000020891 27870463.013000011444 3956489.029999970924 60531.755607330 2024-08-09T18:08:04.473327+00:00 19994330.271000031382 29000293.039000030607 27870463.049000021070 3955983.905000091065 60531.755618989 2024-08-09T18:08:05.480703+00:00 19994330.274000048637 29000293.030999958515 27870463.085999969393 3953953.093999981880 60531.755630460 2024-08-09T18:08:06.471710+00:00 19994330.269999980927 29000292.976000070572 27870462.850999951363 3952796.850000023842 60531.755642119 2024-08-09T18:08:07.479085+00:00 19994330.271000031382 29000293.036999940872 27870463.050000071526 3953541.985999941826 60531.755653589 2024-08-09T18:08:08.470092+00:00 19994330.271999958903 29000293.024000048637 27870462.980000019073 3949267.194000006188 60531.755665248 2024-08-09T18:08:09.477467+00:00 19994330.269999980927 29000293.006999969482 27870463.007999900728 3949140.939000010025 60531.755676724 2024-08-09T18:08:10.468970+00:00 19994330.274000048637 29000292.919000029564 27870463.039000030607 3955101.942999958992 60531.755688378 2024-08-09T18:08:11.475850+00:00 19994330.268000010401 29000293.036999940872 27870462.986999988556 3951867.991000055801 60531.755699853 2024-08-09T18:08:12.467353+00:00 19994330.270999908447 29000293.039999961853 27870463.031000021845 3956117.008999944199 60531.755711513 2024-08-09T18:08:13.474728+00:00 19994330.271000031382 29000292.928000088781 27870462.967000011355 3956004.101999998093 60531.755722983 2024-08-09T18:08:14.465735+00:00 19994330.272000070661 29000293.050999999046 27870463.000000000000 3953021.901000022888 60531.755734643 2024-08-09T18:08:15.473111+00:00 19994330.274999979883 29000292.977000001818 27870463.041999999434 3958096.027999997139 60531.755746296 2024-08-09T18:08:16.479990+00:00 19994330.268999930471 29000293.039999961853 27870462.964000001550 3951122.991000055801 60531.755757772 2024-08-09T18:08:17.471493+00:00 19994330.272000070661 29000292.955999970436 27870462.988999988884 3951905.004999995232 60531.755769426 2024-08-09T18:08:18.478372+00:00 19994330.271000031382 29000293.055000070482 27870463.050000008196 3953970.908999919891 60531.755780901 2024-08-09T18:08:19.469875+00:00 19994330.268999930471 29000292.957000020891 27870462.993000000715 3956506.087000011932 60531.755792561 2024-08-09T18:08:20.477250+00:00 19994330.271999958903 29000293.007999900728 27870462.978999998420 3954884.022000073921 60531.755804031 2024-08-09T18:08:21.468258+00:00 19994330.272999998182 29000293.030000090599 27870463.028000000864 3955598.839999914169 60531.755815690 2024-08-09T18:08:22.475633+00:00 19994330.270000100136 29000292.925999999046 27870462.925999999046 3957266.103000044823 60531.755827160 2024-08-09T18:08:23.466640+00:00 19994330.269999980927 29000292.997999910265 27870463.102999988943 3957971.139999986161 60531.755838820 2024-08-09T18:08:24.474016+00:00 19994330.271999958903 29000293.032000061125 27870462.879999998957 3955219.883000016212 60531.755850296 2024-08-09T18:08:25.465519+00:00 19994330.272999998182 29000292.991000000387 27870463.037999991328 3952010.963999987114 60531.755861949 2024-08-09T18:08:26.472398+00:00 19994330.274999998510 29000293.021000009030 27870463.036000009626 3957653.045000075828 60531.755873608 2024-08-09T18:08:27.479773+00:00 19994330.267000000924 29000292.969999998808 27870462.989000018686 3956393.959999918938 60531.755885084 2024-08-09T18:08:28.471276+00:00 19994330.270000010729 29000293.006000000983 27870462.962999999523 3953756.027999997139 60531.755896738 2024-08-09T18:08:29.478155+00:00 19994330.269999999553 29000293.015000000596 27870463.046999990940 3959734.939000010025 60531.755908214 2024-08-09T18:08:30.469658+00:00 19994330.274000000209 29000293.036000009626 27870462.958000000566 3959138.141999959946 60531.755919867 2024-08-09T18:08:31.476538+00:00 19994330.272999990731 29000292.942000001669 27870462.940000001341 3955745.931000113022 60531.755931343 2024-08-09T18:08:32.468041+00:00 19994330.271000001580 29000293.014999989420 27870463.065000001341 3958019.080999969970 60531.755942997 2024-08-09T18:08:33.474920+00:00 19994330.268000010401 29000292.962000008672 27870462.977000001818 3957212.889999986161 60531.755954472 2024-08-09T18:08:34.466423+00:00 19994330.272999998182 29000293.048999968916 27870463.021999958903 3955922.985000013839 60531.755966132 2024-08-09T18:08:35.473798+00:00 19994330.271000001580 29000292.985000010580 27870463.030000090599 3951590.996999979019 60531.755977786 2024-08-09T18:08:36.480678+00:00 19994330.275000009686 29000293.018999990076 27870462.992999911308 3955784.075000048149 60531.755989261 2024-08-09T18:08:37.472181+00:00 19994330.270000010729 29000292.984000030905 27870462.957000020891 3953529.898999928962 60531.756000915 2024-08-09T18:08:38.479060+00:00 19994330.270999971777 29000293.046000000089 27870463.070000048727 3954317.985000013839 60531.756012391 2024-08-09T18:08:39.470564+00:00 19994330.268999990076 29000292.962999999523 27870462.957999940962 3950202.996000051033 60531.756024044 2024-08-09T18:08:40.477443+00:00 19994330.272000011057 29000293.018000010401 27870463.019000049680 3950620.043999909889 60531.756035520 2024-08-09T18:08:41.468946+00:00 19994330.273999989033 29000292.986000001431 27870463.005999919027 3952160.999000072014 60531.756047180 2024-08-09T18:08:42.476321+00:00 19994330.270000040531 29000292.973999980837 27870462.953000068665 3958187.916000009049 60531.756058650 2024-08-09T18:08:43.467328+00:00 19994330.270999971777 29000293.011000040919 27870463.006999969482 3958364.189999938011 60531.756070309 2024-08-09T18:08:44.474703+00:00 19994330.270000040531 29000292.987999919802 27870463.082000020891 3957644.912999988068 60531.756081779 2024-08-09T18:08:45.465711+00:00 19994330.271999958903 29000293.036000009626 27870462.909000039101 3951050.965000032913 60531.756093439 2024-08-09T18:08:46.473086+00:00 19994330.270000040531 29000293.026000019163 27870463.038999918848 3957213.082000017166 60531.756105092 2024-08-09T18:08:47.479965+00:00 19994330.273999989033 29000292.921000000089 27870462.950000051409 3956269.041000009049 60531.756116568 2024-08-09T18:08:48.471468+00:00 19994330.272000011057 29000293.059000018984 27870463.049000021070 3957878.965999960899 60531.756128222 2024-08-09T18:08:49.478347+00:00 19994330.268999990076 29000292.985000010580 27870463.026999950409 3953960.004999995232 60531.756139698 2024-08-09T18:08:50.469851+00:00 19994330.271999958903 29000292.980999950320 27870462.948000069708 3958001.981000065804 60531.756151357 2024-08-09T18:08:51.477226+00:00 19994330.269999980927 29000292.999000068754 27870463.006999969482 3953474.878999948967 60531.756162827 2024-08-09T18:08:52.468233+00:00 19994330.272999998182 29000293.018000010401 27870462.980999998748 3951138.105999947060 60531.756174486 2024-08-09T18:08:53.475608+00:00 19994330.269999980927 29000292.978999968618 27870463.034000001848 3956969.979000092018 60531.756185956 2024-08-09T18:08:54.466615+00:00 19994330.272000070661 29000292.983999971300 27870462.973999999464 3954093.097000002861 60531.756197616 2024-08-09T18:08:55.473991+00:00 19994330.271999958903 29000293.098999980837 27870463.065000001341 3960790.953999996185 60531.756209086 2024-08-09T18:08:56.464997+00:00 19994330.268000010401 29000292.927999969572 27870462.996999990195 3956761.975000023842 60531.756220745 2024-08-09T18:08:57.472372+00:00 19994330.274999979883 29000292.971999999136 27870462.950000021607 3955489.943999886978 60531.756232399 2024-08-09T18:08:58.479252+00:00 19994330.272000070661 29000292.991000059992 27870462.956999991089 3952438.004000068177 60531.756243874 2024-08-09T18:08:59.470755+00:00 19994330.271999958903 29000293.039000030607 27870463.069000009447 3952056.136000037193 60531.756255534 2024-08-09T18:09:00.478130+00:00 19994330.268000010401 29000292.950999978930 27870462.958000000566 3954592.888000010978 60531.756267004 2024-08-09T18:09:01.469138+00:00 19994330.274000048637 29000293.059999939054 27870463.084000021219 3954455.000999927986 60531.756278663 2024-08-09T18:09:02.476513+00:00 19994330.270999908447 29000292.973999999464 27870462.971999939531 3957018.031000018120 60531.756290133 2024-08-09T18:09:03.467520+00:00 19994330.272999998182 29000293.015000011772 27870462.991000059992 3957161.957999945153 60531.756301793 2024-08-09T18:09:04.474895+00:00 19994330.270000100136 29000293.024999991059 27870463.061999980360 3963785.042000054847 60531.756313263 2024-08-09T18:09:05.465902+00:00 19994330.269999980927 29000292.971000000834 27870462.870000001043 3954206.957000017166 60531.756324922 2024-08-09T18:09:06.473277+00:00 19994330.269999980927 29000293.031000021845 27870463.050999999046 3958212.000000000000 60531.756336398 2024-08-09T18:09:07.464781+00:00 19994330.271000031382 29000292.969999998808 27870462.991000000387 3953493.981999992859 60531.756348052 2024-08-09T18:09:08.471661+00:00 19994330.272999998182 29000293.018999990076 27870463.071999970824 3955847.036999940872 60531.756359711 2024-08-09T18:09:09.479035+00:00 19994330.273999929428 29000292.997999999672 27870462.967000011355 3956950.026000022888 60531.756371187 2024-08-09T18:09:10.470538+00:00 19994330.269000049680 29000293.026999980211 27870462.930999990553 3958277.945000051986 60531.756382841 2024-08-09T18:09:11.477418+00:00 19994330.269999980927 29000292.962999999523 27870463.014999989420 3954502.110000013839 60531.756394316 2024-08-09T18:09:12.468921+00:00 19994330.271000031382 29000292.991000000387 27870463.031000021845 3960810.955999969970 60531.756405970 2024-08-09T18:09:13.475800+00:00 19994330.271999958903 29000292.995999988168 27870462.947000030428 3955905.995999931823 60531.756417446 2024-08-09T18:09:14.467303+00:00 19994330.274000048637 29000293.020000040531 27870463.060999989510 3958812.978000044823 60531.756429099 2024-08-09T18:09:15.474182+00:00 19994330.271999958903 29000292.939000010490 27870462.993999961764 3955877.983000040054 60531.756440575 2024-08-09T18:09:16.465685+00:00 19994330.268000010401 29000293.013999998569 27870462.915000081062 3949449.020999907982 60531.756452229 2024-08-09T18:09:17.472565+00:00 19994330.271000031382 29000293.053999960423 27870463.088999990374 3957846.952000021935 60531.756463888 2024-08-09T18:09:18.479940+00:00 19994330.271999958903 29000292.967999991030 27870463.004999998957 3953783.975000023842 60531.756475358 2024-08-09T18:09:19.470947+00:00 19994330.274000000209 29000293.011999960989 27870462.952999949455 3955887.085999966133 60531.756487017 2024-08-09T18:09:20.478323+00:00 19994330.269000001252 29000293.003000020981 27870463.032999988645 3957251.971000074875 60531.756498493 2024-08-09T18:09:21.469826+00:00 19994330.271000009030 29000292.967000011355 27870462.956000089645 3957807.977999926079 60531.756510147 2024-08-09T18:09:22.476705+00:00 19994330.271000001580 29000292.995000001043 27870462.991999980062 3957122.106000065804 60531.756521623 2024-08-09T18:09:23.468208+00:00 19994330.269999999553 29000293.034000039101 27870463.013999938965 3952496.898000001907 60531.756533276 2024-08-09T18:09:24.475087+00:00 19994330.272000011057 29000293.009999990463 27870463.022000070661 3957403.111999989022 60531.756544752 2024-08-09T18:09:25.466590+00:00 19994330.272999968380 29000293.006000038236 27870462.992999911308 3955447.978999971878 60531.756556406 2024-08-09T18:09:26.473469+00:00 19994330.272999998182 29000292.960999969393 27870462.984000090510 3958125.904999970924 60531.756567881 2024-08-09T18:09:27.464973+00:00 19994330.269000019878 29000293.034999970347 27870463.024999979883 3958359.011000037193 60531.756579541 2024-08-09T18:09:28.472348+00:00 19994330.269999980927 29000292.998000029474 27870462.983999971300 3954768.121000051033 60531.756591195 2024-08-09T18:09:29.479227+00:00 19994330.274000018835 29000293.013999938965 27870463.013000011444 3952131.894999980927 60531.756602671 2024-08-09T18:09:30.470730+00:00 19994330.267999980599 29000292.992000099272 27870462.980999950320 3950950.046999930870 60531.756614324 2024-08-09T18:09:31.477609+00:00 19994330.273999989033 29000292.973999980837 27870462.978000000119 3956102.941000103951 60531.756625800 2024-08-09T18:09:32.469113+00:00 19994330.271000031382 29000293.013999938965 27870463.041000001132 3957707.059999942780 60531.756637454 2024-08-09T18:09:33.475992+00:00 19994330.274999979883 29000293.008000019938 27870463.004000011832 3955273.896000028122 60531.756648929 2024-08-09T18:09:34.467495+00:00 19994330.268000010401 29000292.950000051409 27870462.991000000387 3956782.031999946106 60531.756660583 2024-08-09T18:09:35.474375+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3956253.920000075828 60531.756672059 2024-08-09T18:09:36.465877+00:00 19994330.272000011057 29000292.981999989599 27870462.981999989599 3953119.148999928962 60531.756683718 2024-08-09T18:09:37.473252+00:00 19994330.270999971777 29000293.029999971390 27870463.020000010729 3953758.868000030983 60531.756695188 2024-08-09T18:09:38.464260+00:00 19994330.270000040531 29000293.029999971390 27870462.988000009209 3954303.991999983788 60531.756706848 2024-08-09T18:09:39.471635+00:00 19994330.268000010401 29000293.010000001639 27870463.069000009447 3955880.095999956131 60531.756718501 2024-08-09T18:09:40.478514+00:00 19994330.275999959558 29000292.985000010580 27870462.950999978930 3963010.008000016212 60531.756729977 2024-08-09T18:09:41.470017+00:00 19994330.270000040531 29000293.059000000358 27870462.989000018686 3955369.032000064850 60531.756741631 2024-08-09T18:09:42.476896+00:00 19994330.271999958903 29000292.969999998808 27870463.002999961376 3953951.967000008095 60531.756753107 2024-08-09T18:09:43.468400+00:00 19994330.268999990076 29000292.949999999255 27870463.000000000000 3958393.962999939919 60531.756764766 2024-08-09T18:09:44.475775+00:00 19994330.272000011057 29000293.032000008970 27870463.061000049114 3956004.054000020027 60531.756776236 2024-08-09T18:09:45.466782+00:00 19994330.270999971777 29000292.963999990374 27870462.862999979407 3956248.929999948014 60531.756787895 2024-08-09T18:09:46.474157+00:00 19994330.274000048637 29000293.076000008732 27870463.035000029951 3954706.824000000954 60531.756799371 2024-08-09T18:09:47.465661+00:00 19994330.274000048637 29000292.993999991566 27870463.100999951363 3955537.185000061989 60531.756811025 2024-08-09T18:09:48.472540+00:00 19994330.265999909490 29000292.953000009060 27870462.876000050455 3960467.995999931823 60531.756822500 2024-08-09T18:09:49.464043+00:00 19994330.269000049680 29000293.023999989033 27870463.102999988943 3955117.031000018120 60531.756834154 2024-08-09T18:09:50.470922+00:00 19994330.274999979883 29000292.958999991417 27870462.955000039190 3953994.996000051033 60531.756845814 2024-08-09T18:09:51.478297+00:00 19994330.272999998182 29000293.054000020027 27870463.068999890238 3960619.013999938965 60531.756857283 2024-08-09T18:09:52.469304+00:00 19994330.269000049680 29000292.985000010580 27870462.985000010580 3957782.943000078201 60531.756868943 2024-08-09T18:09:53.476680+00:00 19994330.271999958903 29000292.978999968618 27870462.929000020027 3954508.945999979973 60531.756880413 2024-08-09T18:09:54.467687+00:00 19994330.271000031382 29000292.999000009149 27870463.009999990463 3954634.072000027169 60531.756892073 2024-08-09T18:09:55.475062+00:00 19994330.270999908447 29000293.015999969095 27870463.032000061125 3953851.001000000164 60531.756903542 2024-08-09T18:09:56.466069+00:00 19994330.271000031382 29000293.018000070006 27870462.995000001043 3953139.035999999847 60531.756915202 2024-08-09T18:09:57.473445+00:00 19994330.274000048637 29000292.997999910265 27870463.055999990553 3955162.876999999862 60531.756926672 2024-08-09T18:09:58.464452+00:00 19994330.271000031382 29000292.952000018209 27870462.907999988645 3957849.134999999776 60531.756938331 2024-08-09T18:09:59.471827+00:00 19994330.268999930471 29000293.046000000089 27870463.028000000864 3957335.030000001192 60531.756949991 2024-08-09T18:10:00.479202+00:00 19994330.269999980927 29000293.009000059217 27870463.079999919981 3953494.023999996018 60531.756961461 2024-08-09T18:10:01.470209+00:00 19994330.272999998182 29000293.026000019163 27870462.907000061125 3952078.083000001032 60531.756973114 2024-08-09T18:10:02.477089+00:00 19994330.272000070661 29000292.895999908447 27870462.945999979973 3958948.922000002116 60531.756984590 2024-08-09T18:10:03.468592+00:00 19994330.269999980927 29000293.075999978930 27870463.054000020027 3956843.953000002075 60531.756996250 2024-08-09T18:10:04.475967+00:00 19994330.272999998182 29000292.997000098228 27870463.067000031471 3956603.949999995995 60531.757007719 2024-08-09T18:10:05.466974+00:00 19994330.271999958903 29000292.983999971300 27870462.952999949455 3956622.055000000168 60531.757019379 2024-08-09T18:10:06.474349+00:00 19994330.269000049680 29000292.998999949545 27870462.945000048727 3956947.004000001121 60531.757030849 2024-08-09T18:10:07.465356+00:00 19994330.271000031382 29000292.975000020117 27870462.992999911308 3956937.012000001967 60531.757042509 2024-08-09T18:10:08.472732+00:00 19994330.275999899954 29000293.009000059217 27870463.067000031471 3954700.979000002146 60531.757053979 2024-08-09T18:10:09.463739+00:00 19994330.269999980927 29000293.007999900728 27870463.030999999493 3958395.011999994982 60531.757065638 2024-08-09T18:10:10.471114+00:00 19994330.268000010401 29000293.027000069618 27870462.958999998868 3958706.990000002086 60531.757077297 2024-08-09T18:10:11.478489+00:00 19994330.272999998182 29000292.990000009537 27870463.065999988467 3954522.974999994040 60531.757088767 2024-08-09T18:10:12.469497+00:00 19994330.271000001580 29000292.981999989599 27870462.902000010014 3957510.035000010859 60531.757100427 2024-08-09T18:10:13.476872+00:00 19994330.274000000209 29000293.085000038147 27870463.045999988914 3957397.005999996793 60531.757111897 2024-08-09T18:10:14.467879+00:00 19994330.271999999881 29000292.923999909312 27870462.988000009209 3956752.944999992847 60531.757123556 2024-08-09T18:10:15.475254+00:00 19994330.269000008702 29000293.021000031382 27870462.974999990314 3954577.086000009906 60531.757135032 2024-08-09T18:10:16.466757+00:00 19994330.268999990076 29000292.973999999464 27870462.999000009149 3954392.906999989878 60531.757146691 2024-08-09T18:10:17.474132+00:00 19994330.272999998182 29000292.968000009656 27870463.027000010014 3955182.998000010848 60531.757158161 2024-08-09T18:10:18.465140+00:00 19994330.271000001580 29000293.057000000030 27870463.018000010401 3951878.962999999989 60531.757169821 2024-08-09T18:10:19.472515+00:00 19994330.272999998182 29000292.991999998689 27870463.058999959379 3953465.179999991786 60531.757181291 2024-08-09T18:10:20.463522+00:00 19994330.270000010729 29000292.989999990910 27870462.900000039488 3953215.839000002015 60531.757192950 2024-08-09T18:10:21.470897+00:00 19994330.272999998182 29000292.983000010252 27870463.038999971002 3955183.121000006795 60531.757204604 2024-08-09T18:10:22.477776+00:00 19994330.267999980599 29000292.979999989271 27870462.971000019461 3950777.886999994982 60531.757216080 2024-08-09T18:10:23.469280+00:00 19994330.272000011057 29000293.035000000149 27870463.037999991328 3954171.018000007141 60531.757227739 2024-08-09T18:10:24.476655+00:00 19994330.273999989033 29000293.011000011116 27870463.000999990851 3956657.053999990225 60531.757239209 2024-08-09T18:10:25.467662+00:00 19994330.269999980927 29000292.989000018686 27870462.941000040621 3957635.938000007998 60531.757250869 2024-08-09T18:10:26.475037+00:00 19994330.271000031382 29000293.001999970526 27870463.037999991328 3956872.000999987125 60531.757262338 2024-08-09T18:10:27.466045+00:00 19994330.270999971777 29000292.947000030428 27870462.973999980837 3956595.914000004996 60531.757273998 2024-08-09T18:10:28.473420+00:00 19994330.272000011057 29000293.059999998659 27870463.029999971390 3955794.139000013005 60531.757285474 2024-08-09T18:10:29.464923+00:00 19994330.268999990076 29000292.944999989122 27870462.966000080109 3958095.955999999773 60531.757297128 2024-08-09T18:10:30.471802+00:00 19994330.274000048637 29000293.029999971390 27870463.024999979883 3954165.979000002146 60531.757308787 2024-08-09T18:10:31.479178+00:00 19994330.269999980927 29000292.979000028223 27870462.990999940783 3954594.095999985933 60531.757320257 2024-08-09T18:10:32.470184+00:00 19994330.270999971777 29000292.998999949545 27870462.963000059128 3956597.946000009775 60531.757331916 2024-08-09T18:10:33.477560+00:00 19994330.271000031382 29000293.036000009626 27870463.037999991328 3956383.965999991167 60531.757343386 2024-08-09T18:10:34.468567+00:00 19994330.274999979883 29000293.029000040144 27870463.009999990463 3954864.972999989986 60531.757355046 2024-08-09T18:10:35.475942+00:00 19994330.271000031382 29000292.996999979019 27870462.998000029474 3959317.015000015032 60531.757366521 2024-08-09T18:10:36.467445+00:00 19994330.269999980927 29000292.965999960899 27870462.940999981016 3957581.062999994028 60531.757378175 2024-08-09T18:10:37.474325+00:00 19994330.272000011057 29000293.014999989420 27870463.123000029474 3956552.032999991905 60531.757389651 2024-08-09T18:10:38.465828+00:00 19994330.270000040531 29000292.997000098228 27870462.952000018209 3960164.971000016201 60531.757401304 2024-08-09T18:10:39.472707+00:00 19994330.270999908447 29000292.958999991417 27870462.991999980062 3957625.006999998819 60531.757412780 2024-08-09T18:10:40.464210+00:00 19994330.272000070661 29000293.029999971390 27870462.967000011355 3955413.993000001181 60531.757424440 2024-08-09T18:10:41.471585+00:00 19994330.271999958903 29000293.050999999046 27870463.067999958992 3957225.965000004042 60531.757436093 2024-08-09T18:10:42.478464+00:00 19994330.272000070661 29000292.995000001043 27870463.014999989420 3954767.016000003088 60531.757447563 2024-08-09T18:10:43.469472+00:00 19994330.269999980927 29000292.926999930292 27870462.985000010580 3956388.996999979019 60531.757459223 2024-08-09T18:10:44.476847+00:00 19994330.268999930471 29000293.036000009626 27870462.980000019073 3959368.034000008833 60531.757470693 2024-08-09T18:10:45.467854+00:00 19994330.279000040144 29000293.027000069618 27870462.973999980837 3951875.960999995004 60531.757482352 2024-08-09T18:10:46.475229+00:00 19994330.266000028700 29000292.944000009447 27870462.955999970436 3955953.076000005007 60531.757493822 2024-08-09T18:10:47.466236+00:00 19994330.270999908447 29000293.048999909312 27870463.032000061125 3958785.962999999989 60531.757505482 2024-08-09T18:10:48.473611+00:00 19994330.272999998182 29000293.009000059217 27870462.980999998748 3955271.002000004053 60531.757516957 2024-08-09T18:10:49.465115+00:00 19994330.271000031382 29000292.932000041008 27870462.975000001490 3959253.956999986898 60531.757528611 2024-08-09T18:10:50.471994+00:00 19994330.274000048637 29000293.007999900728 27870463.028999999166 3948347.004999995232 60531.757540087 2024-08-09T18:10:51.463496+00:00 19994330.268000010401 29000293.017000079155 27870463.017000000924 3957570.083000003826 60531.757551740 2024-08-09T18:10:52.470375+00:00 19994330.271999958903 29000293.018000010401 27870463.002000000328 3955922.930000007153 60531.757563400 2024-08-09T18:10:53.477750+00:00 19994330.269999980927 29000292.980000000447 27870463.015999998897 3953536.942999988794 60531.757574876 2024-08-09T18:10:54.469253+00:00 19994330.269999980927 29000293.038000009954 27870462.927999999374 3955547.006000012159 60531.757586529 2024-08-09T18:10:55.476133+00:00 19994330.272999998182 29000292.959999989718 27870463.067000001669 3957160.974999994040 60531.757598005 2024-08-09T18:10:56.467636+00:00 19994330.272000070661 29000293.008999999613 27870462.986000001431 3957099.092999995220 60531.757609659 2024-08-09T18:10:57.474515+00:00 19994330.272999998182 29000293.031999990344 27870462.999000009149 3951715.981000006199 60531.757621135 2024-08-09T18:10:58.466019+00:00 19994330.270999908447 29000292.981000009924 27870463.048999968916 3956596.969000012148 60531.757632788 2024-08-09T18:10:59.472897+00:00 19994330.269000049680 29000293.046000000089 27870462.979000028223 3955765.081999986898 60531.757644264 2024-08-09T18:11:00.464400+00:00 19994330.271999958903 29000292.953999999911 27870462.975999951363 3955448.983999996912 60531.757655923 2024-08-09T18:11:01.471776+00:00 19994330.272999998182 29000292.956000000238 27870463.001000050455 3962128.964000015985 60531.757667393 2024-08-09T18:11:02.462783+00:00 19994330.272999998182 29000293.047999981791 27870463.002999961376 3957475.032999991905 60531.757679053 2024-08-09T18:11:03.470158+00:00 19994330.268000010401 29000292.988000039011 27870462.981000009924 3957758.991999983788 60531.757690712 2024-08-09T18:11:04.477533+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3957627.068000019062 60531.757702182 2024-08-09T18:11:05.468541+00:00 19994330.271999958903 29000292.976000010967 27870463.046999990940 3956790.802999972831 60531.757713842 2024-08-09T18:11:06.475916+00:00 19994330.269000001252 29000292.991999980062 27870462.921000059694 3958566.089000045788 60531.757725311 2024-08-09T18:11:07.466923+00:00 19994330.278000000864 29000293.023999989033 27870463.047999981791 3955073.009000002872 60531.757736971 2024-08-09T18:11:08.474298+00:00 19994330.268000010401 29000293.007000029087 27870463.021999958903 3954989.935999989975 60531.757748441 2024-08-09T18:11:09.465305+00:00 19994330.268999990076 29000292.959999978542 27870462.907999988645 3959203.037000000011 60531.757760101 2024-08-09T18:11:10.472680+00:00 19994330.271000001580 29000292.953999999911 27870462.996999979019 3955760.032999991905 60531.757771576 2024-08-09T18:11:11.464184+00:00 19994330.272999998182 29000293.029000040144 27870463.083000060171 3954804.001999973785 60531.757783230 2024-08-09T18:11:12.471063+00:00 19994330.270000010729 29000293.049999948591 27870462.988000039011 3954564.949000000954 60531.757794706 2024-08-09T18:11:13.462566+00:00 19994330.272999998182 29000292.975000020117 27870462.982999920845 3961355.076000034809 60531.757806365 2024-08-09T18:11:14.469942+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3953898.013999999035 60531.757818019 2024-08-09T18:11:15.476820+00:00 19994330.267999980599 29000293.031000021845 27870463.037999991328 3949546.935999989975 60531.757829495 2024-08-09T18:11:16.468324+00:00 19994330.274000018835 29000292.955000039190 27870462.951000090688 3955391.996999979019 60531.757841148 2024-08-09T18:11:17.475203+00:00 19994330.268999990076 29000293.047999981791 27870462.982999920845 3953393.925000011921 60531.757852624 2024-08-09T18:11:18.466706+00:00 19994330.273999989033 29000293.001999970526 27870463.003000020981 3959330.060000001919 60531.757864278 2024-08-09T18:11:19.473585+00:00 19994330.269999980927 29000292.950000051409 27870462.999000068754 3949919.018999993801 60531.757875754 2024-08-09T18:11:20.465088+00:00 19994330.270000040531 29000292.985999941826 27870462.931999921799 3954319.027000010014 60531.757887407 2024-08-09T18:11:21.471968+00:00 19994330.272000011057 29000293.055999990553 27870463.080999970436 3956664.935999989975 60531.757898883 2024-08-09T18:11:22.463471+00:00 19994330.270999971777 29000292.957000020891 27870463.014000058174 3953571.019999980927 60531.757910537 2024-08-09T18:11:23.470350+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3959798.074000000954 60531.757922196 2024-08-09T18:11:24.477726+00:00 19994330.272000011057 29000293.002000089735 27870463.000000000000 3956785.952000021935 60531.757933666 2024-08-09T18:11:25.468734+00:00 19994330.268999990076 29000293.000999931246 27870463.008999940008 3954239.082000017166 60531.757945325 2024-08-09T18:11:26.476109+00:00 19994330.269999980927 29000293.028000000864 27870462.960000000894 3952272.843999981880 60531.757956795 2024-08-09T18:11:27.467116+00:00 19994330.272999998182 29000292.978000041097 27870463.087000001222 3954489.016000031959 60531.757968455 2024-08-09T18:11:28.474491+00:00 19994330.270000040531 29000292.981999989599 27870462.923000000417 3954181.094999969006 60531.757979930 2024-08-09T18:11:29.465994+00:00 19994330.271999958903 29000292.991000059992 27870463.033000010997 3953422.929000020027 60531.757991584 2024-08-09T18:11:30.472874+00:00 19994330.272999998182 29000293.043999999762 27870462.988999988884 3960276.053999959957 60531.758003060 2024-08-09T18:11:31.464377+00:00 19994330.268999990076 29000292.982999999076 27870463.045000020415 3949479.973000050057 60531.758014713 2024-08-09T18:11:32.471256+00:00 19994330.270999971777 29000293.002000000328 27870462.995999988168 3956067.005999981891 60531.758026189 2024-08-09T18:11:33.462759+00:00 19994330.272000070661 29000292.953000009060 27870462.884999990463 3954924.000000000000 60531.758037843 2024-08-09T18:11:34.469638+00:00 19994330.274999979883 29000293.027999978513 27870463.030000001192 3959054.008000016212 60531.758049503 2024-08-09T18:11:35.477014+00:00 19994330.269999980927 29000292.986000001431 27870462.992000009865 3953555.011999965180 60531.758060972 2024-08-09T18:11:36.468021+00:00 19994330.269000049680 29000293.024000018835 27870463.027000010014 3953562.041999996174 60531.758072632 2024-08-09T18:11:37.475396+00:00 19994330.271999958903 29000292.982999980450 27870462.956999961287 3958817.974000037182 60531.758084108 2024-08-09T18:11:38.466899+00:00 19994330.271000031382 29000293.016999989748 27870463.077000018209 3960376.902999997139 60531.758095761 2024-08-09T18:11:39.473779+00:00 19994330.271000031382 29000293.008000019938 27870463.022000011057 3958288.065999985207 60531.758107231 2024-08-09T18:11:40.464786+00:00 19994330.270999908447 29000292.991000000387 27870462.967000011355 3959322.029999970924 60531.758118891 2024-08-09T18:11:41.472161+00:00 19994330.274000048637 29000293.017000019550 27870462.975999951363 3959093.941000043880 60531.758130366 2024-08-09T18:11:42.463664+00:00 19994330.269000049680 29000292.939000010490 27870462.967000011355 3954222.986999989022 60531.758142020 2024-08-09T18:11:43.470543+00:00 19994330.272999998182 29000293.061999980360 27870463.023999989033 3958718.994000018109 60531.758153680 2024-08-09T18:11:44.477919+00:00 19994330.272999998182 29000292.995999988168 27870463.037000000477 3957895.003999948967 60531.758165149 2024-08-09T18:11:45.468926+00:00 19994330.268999930471 29000293.032999988645 27870463.015000049025 3953282.064999998081 60531.758176809 2024-08-09T18:11:46.476301+00:00 19994330.271999958903 29000292.904000040144 27870462.949000000954 3955185.946000040043 60531.758188279 2024-08-09T18:11:47.467308+00:00 19994330.270000100136 29000293.053999960423 27870463.044999960810 3957801.055000007153 60531.758199939 2024-08-09T18:11:48.474683+00:00 19994330.269999980927 29000293.032000061125 27870463.024000048637 3951824.891999959946 60531.758211408 2024-08-09T18:11:49.465690+00:00 19994330.272999998182 29000292.985999941826 27870462.939999941736 3953411.154000043869 60531.758223068 2024-08-09T18:11:50.473066+00:00 19994330.273999929428 29000293.004999998957 27870463.000000000000 3951991.935999989975 60531.758234544 2024-08-09T18:11:51.464569+00:00 19994330.269999980927 29000292.968999978155 27870463.041000008583 3953277.958999990951 60531.758246197 2024-08-09T18:11:52.471448+00:00 19994330.270000100136 29000293.032999988645 27870463.029999971390 3956796.071999967098 60531.758257673 2024-08-09T18:11:53.462951+00:00 19994330.271999958903 29000292.973000049591 27870462.920000080019 3954299.016000031959 60531.758269327 2024-08-09T18:11:54.469831+00:00 19994330.269000049680 29000293.022999998182 27870463.034000039101 3955645.898999989033 60531.758280986 2024-08-09T18:11:55.477206+00:00 19994330.276999950409 29000292.944999929518 27870462.962999939919 3952585.078000009060 60531.758292456 2024-08-09T18:11:56.468213+00:00 19994330.269000049680 29000293.052000049502 27870463.044999960810 3958864.981999992859 60531.758304115 2024-08-09T18:11:57.475588+00:00 19994330.272999998182 29000292.962000008672 27870462.986000061035 3955215.967000008095 60531.758315591 2024-08-09T18:11:58.467091+00:00 19994330.266999959946 29000292.942999958992 27870462.893000010401 3954819.096000016201 60531.758327245 2024-08-09T18:11:59.473971+00:00 19994330.273999929428 29000293.082000020891 27870463.106999989599 3955107.925999999046 60531.758338721 2024-08-09T18:12:00.465474+00:00 19994330.269000001252 29000293.008000019938 27870462.993000030518 3955057.990999997128 60531.758350374 2024-08-09T18:12:01.472353+00:00 19994330.272999998182 29000293.009999990463 27870462.995999928564 3954538.055999993812 60531.758361850 2024-08-09T18:12:02.463856+00:00 19994330.269999999553 29000293.004000071436 27870463.029000040144 3957071.902000010014 60531.758373510 2024-08-09T18:12:03.471231+00:00 19994330.270000010729 29000292.963999990374 27870462.988999959081 3957814.034999967087 60531.758384979 2024-08-09T18:12:04.462238+00:00 19994330.273999989033 29000293.002999901772 27870462.976000070572 3959307.000999987125 60531.758396639 2024-08-09T18:12:05.469614+00:00 19994330.271000001580 29000293.009000059217 27870463.054000001401 3958571.974000037182 60531.758408293 2024-08-09T18:12:06.476493+00:00 19994330.273000020534 29000292.993000030518 27870463.011999990791 3958859.056999980938 60531.758419768 2024-08-09T18:12:07.467996+00:00 19994330.271999981254 29000293.013999998569 27870463.008000001311 3957051.008000016212 60531.758431422 2024-08-09T18:12:08.474875+00:00 19994330.270000010729 29000293.037999998778 27870462.974000010639 3955712.911000012886 60531.758442898 2024-08-09T18:12:09.466379+00:00 19994330.268000010401 29000292.954999998212 27870462.939000010490 3955859.062999964226 60531.758454551 2024-08-09T18:12:10.473258+00:00 19994330.271000001580 29000293.006000008434 27870462.926999989897 3959143.987000048161 60531.758466027 2024-08-09T18:12:11.464761+00:00 19994330.274999979883 29000292.982000008225 27870463.081999991089 3954466.991999983788 60531.758477687 2024-08-09T18:12:12.472136+00:00 19994330.272999998182 29000292.984000001103 27870462.962000008672 3953446.968999981880 60531.758489157 2024-08-09T18:12:13.463143+00:00 19994330.271000031382 29000293.002999991179 27870463.105000019073 3954379.967000008095 60531.758500816 2024-08-09T18:12:14.470518+00:00 19994330.268000010401 29000293.000999990851 27870462.899999979883 3957744.998000026215 60531.758512286 2024-08-09T18:12:15.461526+00:00 19994330.272999998182 29000293.006000008434 27870463.045000020415 3956264.069999932777 60531.758523946 2024-08-09T18:12:16.468901+00:00 19994330.266999959946 29000293.004999998957 27870462.985000010580 3960837.953999996185 60531.758535599 2024-08-09T18:12:17.475780+00:00 19994330.277000010014 29000293.004000011832 27870462.964999970049 3957777.026000022888 60531.758547075 2024-08-09T18:12:18.467283+00:00 19994330.269999980927 29000293.028000000864 27870463.069999989122 3959280.972000002861 60531.758558729 2024-08-09T18:12:19.474162+00:00 19994330.271000031382 29000293.003000020981 27870463.023999989033 3955476.087000011932 60531.758570204 2024-08-09T18:12:20.465665+00:00 19994330.269999980927 29000293.028000000864 27870462.944999989122 3955630.993999958038 60531.758581858 2024-08-09T18:12:21.472545+00:00 19994330.272000011057 29000292.964999970049 27870463.037000000477 3952996.996000051033 60531.758593334 2024-08-09T18:12:22.464048+00:00 19994330.272999998182 29000292.977999988943 27870462.916000008583 3959632.970000029076 60531.758604993 2024-08-09T18:12:23.471423+00:00 19994330.272000011057 29000293.045000020415 27870463.078999999911 3956527.061999917030 60531.758616463 2024-08-09T18:12:24.462430+00:00 19994330.271999958903 29000292.967000011355 27870462.986000061035 3953444.996000051033 60531.758628123 2024-08-09T18:12:25.469806+00:00 19994330.268000010401 29000293.001000050455 27870463.066999908537 3952489.990000010002 60531.758639777 2024-08-09T18:12:26.476685+00:00 19994330.270999971777 29000292.909999970347 27870462.861000061035 3957783.944999932777 60531.758651252 2024-08-09T18:12:27.468188+00:00 19994330.271000031382 29000293.110999941826 27870463.143999930471 3957034.978000044823 60531.758662906 2024-08-09T18:12:28.475067+00:00 19994330.274000048637 29000292.978000041097 27870462.948000069708 3959386.039999961853 60531.758674382 2024-08-09T18:12:29.466570+00:00 19994330.269999980927 29000293.029000040144 27870462.977999929339 3952150.993000030983 60531.758686035 2024-08-09T18:12:30.473449+00:00 19994330.271000031382 29000292.967999938875 27870463.018000010401 3959323.960000038147 60531.758697511 2024-08-09T18:12:31.464953+00:00 19994330.271999958903 29000293.013000011444 27870463.000000000000 3956293.062999964226 60531.758709170 2024-08-09T18:12:32.472328+00:00 19994330.269999980927 29000292.977000001818 27870462.986999988556 3956004.965999960899 60531.758720641 2024-08-09T18:12:33.463335+00:00 19994330.272999998182 29000293.034999970347 27870462.985000010580 3956420.997000098228 60531.758732300 2024-08-09T18:12:34.470710+00:00 19994330.274000048637 29000292.975000020117 27870463.037999991328 3955939.118999958038 60531.758743770 2024-08-09T18:12:35.461717+00:00 19994330.268000010401 29000293.001000050455 27870462.965000029653 3957070.870000004768 60531.758755429 2024-08-09T18:12:36.469092+00:00 19994330.268999930471 29000293.047999981791 27870462.989000078291 3954497.945999979973 60531.758767083 2024-08-09T18:12:37.475972+00:00 19994330.272999998182 29000292.955000039190 27870463.029999971390 3951798.182000041008 60531.758778559 2024-08-09T18:12:38.467475+00:00 19994330.272999998182 29000292.970999959856 27870462.949999928474 3956838.993999958038 60531.758790213 2024-08-09T18:12:39.474354+00:00 19994330.271000031382 29000293.064999941736 27870463.091000080109 3952939.904999970924 60531.758801688 2024-08-09T18:12:40.465857+00:00 19994330.271000031382 29000292.965000029653 27870463.002999901772 3954510.074000000954 60531.758813348 2024-08-09T18:12:41.473233+00:00 19994330.271999958903 29000293.018000010401 27870462.975000020117 3955785.937000035774 60531.758824818 2024-08-09T18:12:42.464240+00:00 19994330.268000010401 29000292.963999990374 27870462.981000069529 3956176.976999998093 60531.758836477 2024-08-09T18:12:43.471615+00:00 19994330.276000019163 29000293.012000080198 27870462.991999998689 3953863.050999999046 60531.758847947 2024-08-09T18:12:44.462622+00:00 19994330.271999958903 29000292.951999999583 27870463.030000001192 3959077.014999986161 60531.758859606 2024-08-09T18:12:45.469997+00:00 19994330.271000031382 29000293.090999990702 27870462.967999991030 3954063.981999992859 60531.758871077 2024-08-09T18:12:46.461005+00:00 19994330.268000010401 29000292.962999999523 27870462.971999999136 3955237.032000064850 60531.758882736 2024-08-09T18:12:47.468380+00:00 19994330.271999958903 29000292.978999998420 27870462.942999999970 3954869.963999987114 60531.758894389 2024-08-09T18:12:48.475259+00:00 19994330.272000070661 29000293.044000010937 27870463.132999990135 3961713.000999927986 60531.758905865 2024-08-09T18:12:49.466762+00:00 19994330.269999980927 29000292.993999991566 27870462.971000019461 3957786.944000006188 60531.758917524 2024-08-09T18:12:50.474137+00:00 19994330.271000031382 29000292.978999998420 27870462.951999988407 3956434.014000058174 60531.758928995 2024-08-09T18:12:51.465145+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3956248.963999987114 60531.758940654 2024-08-09T18:12:52.472520+00:00 19994330.271000031382 29000292.990999970585 27870463.056999981403 3960146.125000000000 60531.758952124 2024-08-09T18:12:53.463527+00:00 19994330.269999980927 29000293.027000010014 27870462.981000009924 3956236.937000035774 60531.758963784 2024-08-09T18:12:54.470902+00:00 19994330.272999998182 29000292.951000031084 27870462.903000000864 3953236.908999919891 60531.758975253 2024-08-09T18:12:55.461909+00:00 19994330.271999999881 29000292.982999980450 27870463.063000019640 3955890.095000029076 60531.758986913 2024-08-09T18:12:56.469284+00:00 19994330.274000000209 29000293.044000029564 27870463.013000011444 3956849.032999991905 60531.758998567 2024-08-09T18:12:57.476164+00:00 19994330.267000000924 29000293.011999960989 27870463.016999959946 3957890.050000071991 60531.759010043 2024-08-09T18:12:58.467667+00:00 19994330.268999990076 29000292.977999988943 27870463.008000019938 3957023.864999889862 60531.759021696 2024-08-09T18:12:59.474546+00:00 19994330.272000011057 29000292.989000018686 27870462.958000000566 3956547.131000041962 60531.759033172 2024-08-09T18:13:00.466049+00:00 19994330.273999989033 29000293.022000011057 27870463.059999998659 3956971.916000009049 60531.759044831 2024-08-09T18:13:01.473425+00:00 19994330.271000001580 29000293.011999960989 27870462.971999999136 3958458.014999986161 60531.759056301 2024-08-09T18:13:02.464432+00:00 19994330.271000001580 29000292.996999979019 27870463.016999959946 3959160.050000071991 60531.759067961 2024-08-09T18:13:03.471807+00:00 19994330.268999990076 29000292.946000099182 27870462.876999970526 3958845.872999907006 60531.759079431 2024-08-09T18:13:04.462814+00:00 19994330.272000011057 29000292.978999968618 27870463.074000000954 3956723.088000059128 60531.759091090 2024-08-09T18:13:05.470189+00:00 19994330.275999989361 29000293.072999950498 27870463.029000040144 3953987.929000020027 60531.759102566 2024-08-09T18:13:06.461692+00:00 19994330.271000001580 29000293.034000039101 27870463.055000070482 3954440.097000002861 60531.759114220 2024-08-09T18:13:07.468571+00:00 19994330.268999990076 29000292.967999938875 27870463.004999998957 3955053.981999992859 60531.759125879 2024-08-09T18:13:08.475947+00:00 19994330.268999990076 29000292.971999999136 27870462.944999929518 3954484.936999917030 60531.759137349 2024-08-09T18:13:09.466954+00:00 19994330.272999998182 29000293.047000050545 27870463.006999969482 3949747.106999992859 60531.759149008 2024-08-09T18:13:10.474329+00:00 19994330.273999989033 29000292.907999988645 27870462.981000069529 3958224.952000021935 60531.759160484 2024-08-09T18:13:11.465833+00:00 19994330.270000040531 29000293.093999978155 27870463.024999979883 3953535.958999990951 60531.759172138 2024-08-09T18:13:12.472712+00:00 19994330.270999971777 29000292.962000008672 27870463.021000031382 3954854.004000068177 60531.759183614 2024-08-09T18:13:13.464215+00:00 19994330.272000011057 29000293.021000031382 27870462.942999958992 3957137.950999975204 60531.759195273 2024-08-09T18:13:14.471590+00:00 19994330.271000031382 29000292.998000029474 27870463.062999960035 3954478.075000048149 60531.759206743 2024-08-09T18:13:15.462597+00:00 19994330.270999971777 29000293.005999919027 27870462.955000039190 3954043.922999978065 60531.759218402 2024-08-09T18:13:16.469972+00:00 19994330.272000011057 29000293.014999989420 27870463.021000031382 3956040.123999952804 60531.759229872 2024-08-09T18:13:17.460980+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3954017.929000020027 60531.759241532 2024-08-09T18:13:18.468354+00:00 19994330.272000011057 29000292.984000090510 27870462.980000019073 3955081.057999968994 60531.759253186 2024-08-09T18:13:19.475234+00:00 19994330.268999930471 29000293.050999999046 27870463.044000029564 3959543.955000042915 60531.759264661 2024-08-09T18:13:20.466738+00:00 19994330.272999998182 29000292.928999900818 27870462.972999930382 3952288.962999939919 60531.759276315 2024-08-09T18:13:21.473616+00:00 19994330.269999980927 29000292.995000001043 27870463.026000019163 3955826.022000073921 60531.759287791 2024-08-09T18:13:22.465120+00:00 19994330.272000070661 29000293.004999998957 27870462.984999999404 3953727.008000016212 60531.759299450 2024-08-09T18:13:23.472495+00:00 19994330.271000031382 29000293.015999998897 27870462.951999988407 3958464.054000020027 60531.759310920 2024-08-09T18:13:24.463502+00:00 19994330.268999930471 29000292.960000008345 27870462.992000009865 3956603.916999936104 60531.759322579 2024-08-09T18:13:25.470877+00:00 19994330.272000070661 29000293.057000000030 27870463.091999989003 3954259.047999978065 60531.759334055 2024-08-09T18:13:26.462381+00:00 19994330.269999980927 29000292.988000009209 27870462.911000009626 3959877.945999979973 60531.759345709 2024-08-09T18:13:27.469260+00:00 19994330.274999979883 29000292.974999990314 27870463.016999989748 3957212.039000033867 60531.759357185 2024-08-09T18:13:28.460763+00:00 19994330.268999930471 29000293.041000008583 27870463.048999991268 3957976.991999983788 60531.759368838 2024-08-09T18:13:29.467642+00:00 19994330.270000100136 29000292.945999979973 27870462.916000008583 3958986.077000021935 60531.759380498 2024-08-09T18:13:30.475017+00:00 19994330.270999908447 29000292.988000039011 27870463.047000020742 3960362.917000054847 60531.759391974 2024-08-09T18:13:31.466520+00:00 19994330.274000048637 29000293.054999951273 27870463.021999958903 3956075.118999958038 60531.759403627 2024-08-09T18:13:32.473400+00:00 19994330.271000031382 29000292.978000041097 27870462.995000001043 3956068.863000034820 60531.759415103 2024-08-09T18:13:33.464903+00:00 19994330.269999980927 29000293.050999999046 27870462.974000040442 3957609.029999970924 60531.759426757 2024-08-09T18:13:34.471782+00:00 19994330.272999998182 29000293.002999961376 27870463.043999969959 3955575.996999979019 60531.759438233 2024-08-09T18:13:35.463285+00:00 19994330.268999930471 29000292.960000038147 27870462.981000009924 3955765.980000019073 60531.759449892 2024-08-09T18:13:36.470661+00:00 19994330.275000099093 29000293.035999950022 27870463.052999969572 3957080.088999987114 60531.759461362 2024-08-09T18:13:37.461668+00:00 19994330.269999980927 29000292.987000048161 27870462.951000031084 3958733.004999995232 60531.759473021 2024-08-09T18:13:38.469043+00:00 19994330.271999958903 29000292.959999978542 27870462.925000008196 3951867.940000057220 60531.759484675 2024-08-09T18:13:39.475922+00:00 19994330.271000031382 29000293.022999998182 27870463.078999999911 3954140.020999907982 60531.759496151 2024-08-09T18:13:40.467425+00:00 19994330.269999980927 29000293.011999960989 27870463.044000029564 3957196.973000050057 60531.759507804 2024-08-09T18:13:41.474305+00:00 19994330.269000049680 29000292.977000001818 27870462.888000011444 3957718.985000013839 60531.759519280 2024-08-09T18:13:42.465807+00:00 19994330.273999929428 29000293.002000089735 27870463.036999940872 3954124.977999926079 60531.759530934 2024-08-09T18:13:43.472687+00:00 19994330.272999998182 29000293.046000000089 27870463.070000048727 3957341.992000102997 60531.759542409 2024-08-09T18:13:44.464190+00:00 19994330.271000031382 29000292.939999941736 27870462.952999949455 3962660.043999909889 60531.759554063 2024-08-09T18:13:45.471069+00:00 19994330.269999980927 29000293.024999979883 27870462.950999978930 3958844.008000016212 60531.759565539 2024-08-09T18:13:46.462572+00:00 19994330.272999998182 29000292.965000029653 27870463.016000028700 3958860.998000026215 60531.759577193 2024-08-09T18:13:47.469452+00:00 19994330.271000001580 29000293.019999980927 27870463.029000040144 3953797.009999989998 60531.759588669 2024-08-09T18:13:48.460955+00:00 19994330.269999999553 29000293.004000071436 27870463.037999991328 3952136.014999986161 60531.759600328 2024-08-09T18:13:49.468332+00:00 19994330.271999999881 29000292.985999941826 27870462.969999909401 3954760.920000075828 60531.759611981 2024-08-09T18:13:50.475209+00:00 19994330.269999999553 29000292.993999961764 27870463.007000088692 3955622.023000001907 60531.759623457 2024-08-09T18:13:51.466711+00:00 19994330.271000001580 29000292.962000008672 27870462.894999980927 3955606.008999944199 60531.759635111 2024-08-09T18:13:52.473591+00:00 19994330.269999999553 29000293.123000029474 27870463.128999948502 3953390.921000003815 60531.759646587 2024-08-09T18:13:53.465095+00:00 19994330.275000009686 29000292.960999969393 27870463.001000050455 3952941.108999968041 60531.759658246 2024-08-09T18:13:54.472470+00:00 19994330.271000001580 29000292.991000059992 27870462.983000040054 3957185.004999995232 60531.759669722 2024-08-09T18:13:55.463973+00:00 19994330.271000001580 29000292.957000020891 27870462.978999968618 3954566.921000003815 60531.759681376 2024-08-09T18:13:56.470852+00:00 19994330.268999990076 29000293.026999950409 27870463.021999958903 3956266.086000084877 60531.759692851 2024-08-09T18:13:57.462356+00:00 19994330.272999998182 29000292.929000020027 27870462.963999990374 3958937.918999909889 60531.759704505 2024-08-09T18:13:58.469235+00:00 19994330.272000011057 29000293.089999999851 27870463.052000049502 3948914.097000002861 60531.759715981 2024-08-09T18:13:59.460738+00:00 19994330.271999981254 29000293.004000000656 27870462.955999970436 3954806.970000029076 60531.759727634 2024-08-09T18:14:00.467616+00:00 19994330.271000031382 29000292.981999989599 27870463.052999999374 3956897.006999969017 60531.759739294 2024-08-09T18:14:01.474992+00:00 19994330.269999980927 29000292.946000009775 27870462.826999999583 3951117.097000002861 60531.759750764 2024-08-09T18:14:02.465999+00:00 19994330.272000011057 29000293.040999989957 27870463.168000008911 3951463.917999982834 60531.759762423 2024-08-09T18:14:03.473375+00:00 19994330.268999990076 29000293.000000000000 27870462.963999990374 3953602.921000003815 60531.759773893 2024-08-09T18:14:04.464382+00:00 19994330.275999959558 29000293.011999990791 27870462.947999998927 3957255.966000080109 60531.759785553 2024-08-09T18:14:05.471757+00:00 19994330.272000011057 29000292.932999998331 27870462.989000018686 3958763.962000011932 60531.759797023 2024-08-09T18:14:06.462764+00:00 19994330.270000040531 29000293.098000019789 27870463.081000000238 3954682.071999907028 60531.759808682 2024-08-09T18:14:07.470139+00:00 19994330.267999950796 29000292.946999970824 27870462.992999970913 3955304.078999996185 60531.759820158 2024-08-09T18:14:08.461643+00:00 19994330.272999998182 29000293.010000050068 27870462.974000010639 3953293.961000084877 60531.759831811 2024-08-09T18:14:09.468521+00:00 19994330.271000031382 29000292.995999988168 27870462.984999980778 3956954.054999948014 60531.759843287 2024-08-09T18:14:10.460025+00:00 19994330.272999998182 29000292.995000001043 27870463.031000021845 3954197.907999991905 60531.759854941 2024-08-09T18:14:11.466904+00:00 19994330.269999980927 29000293.041999999434 27870463.037999991328 3958372.948000072967 60531.759866600 2024-08-09T18:14:12.474280+00:00 19994330.270000040531 29000292.934999998659 27870462.962999999523 3951179.010999917984 60531.759878071 2024-08-09T18:14:13.465287+00:00 19994330.271000031382 29000293.046999990940 27870463.001000050455 3958320.049000024796 60531.759889730 2024-08-09T18:14:14.472661+00:00 19994330.273999929428 29000293.025999959558 27870463.037000000477 3956264.064000010025 60531.759901200 2024-08-09T18:14:15.463669+00:00 19994330.271999958903 29000292.945000048727 27870462.906999949366 3955363.942000031006 60531.759912859 2024-08-09T18:14:16.471044+00:00 19994330.271000031382 29000292.995999928564 27870463.074000000954 3948820.995000004768 60531.759924335 2024-08-09T18:14:17.462548+00:00 19994330.269999980927 29000293.045000080019 27870462.949000000954 3950711.988999962807 60531.759935989 2024-08-09T18:14:18.469427+00:00 19994330.271000031382 29000292.970999959856 27870462.967999991030 3958208.988000034820 60531.759947464 2024-08-09T18:14:19.460930+00:00 19994330.271000031382 29000292.983000040054 27870463.021000090986 3956079.102999926079 60531.759959124 2024-08-09T18:14:20.468305+00:00 19994330.274000048637 29000293.096999999136 27870463.083999991417 3953749.924000024796 60531.759970778 2024-08-09T18:14:21.475184+00:00 19994330.270999908447 29000292.939000010490 27870462.958999991417 3951863.985000013839 60531.759982253 2024-08-09T18:14:22.466688+00:00 19994330.269000049680 29000292.987999919802 27870462.931999921799 3955225.087999939919 60531.759993907 2024-08-09T18:14:23.473567+00:00 19994330.269999980927 29000292.991999980062 27870463.060000058264 3954891.993000030983 60531.760005383 2024-08-09T18:14:24.465070+00:00 19994330.272999998182 29000293.020000100136 27870462.991999980062 3952950.894999980927 60531.760017036 2024-08-09T18:14:25.471950+00:00 19994330.269999980927 29000292.955999970436 27870462.990000009537 3957549.087000011932 60531.760028512 2024-08-09T18:14:26.463452+00:00 19994330.274000048637 29000293.031999949366 27870463.028000000864 3956429.938000082970 60531.760040171 2024-08-09T18:14:27.470827+00:00 19994330.271999958903 29000292.993000030518 27870462.988999959081 3952374.961000001058 60531.760051642 2024-08-09T18:14:28.461835+00:00 19994330.269000049680 29000293.034000039101 27870462.994000080973 3952013.067999999970 60531.760063301 2024-08-09T18:14:29.469210+00:00 19994330.270999908447 29000292.985999941826 27870462.926999930292 3956432.944999999832 60531.760074771 2024-08-09T18:14:30.460217+00:00 19994330.272000070661 29000292.968000050634 27870463.060000058264 3957561.013999999966 60531.760086430 2024-08-09T18:14:31.467592+00:00 19994330.273999929428 29000293.054000020027 27870462.997999910265 3952829.047999999952 60531.760098084 2024-08-09T18:14:32.474471+00:00 19994330.269000049680 29000292.995999928564 27870463.111000061035 3955478.933999997098 60531.760109560 2024-08-09T18:14:33.465976+00:00 19994330.271000031382 29000292.967000011355 27870462.888999938965 3957444.074000000954 60531.760121214 2024-08-09T18:14:34.472854+00:00 19994330.271000031382 29000293.034000039101 27870463.060000058264 3953816.024999998976 60531.760132689 2024-08-09T18:14:35.464357+00:00 19994330.271999958903 29000292.951000001281 27870462.983999971300 3951914.080999999773 60531.760144349 2024-08-09T18:14:36.471732+00:00 19994330.271000031382 29000292.991999998689 27870462.947000030428 3952366.933999999892 60531.760155819 2024-08-09T18:14:37.462739+00:00 19994330.271999958903 29000293.019999999553 27870462.963999990374 3953309.957000001799 60531.760167478 2024-08-09T18:14:38.470115+00:00 19994330.271999958903 29000292.996000010520 27870463.042999979109 3955056.975999996066 60531.760178948 2024-08-09T18:14:39.461122+00:00 19994330.270000100136 29000293.040999989957 27870463.078999999911 3950873.079000004102 60531.760190602 2024-08-09T18:14:40.468001+00:00 19994330.270999908447 29000292.949000000954 27870462.927000001073 3957826.920999995898 60531.760202078 2024-08-09T18:14:41.459504+00:00 19994330.272999998182 29000293.013999998569 27870462.986999988556 3956550.018000007141 60531.760213731 2024-08-09T18:14:42.466383+00:00 19994330.271000001580 29000293.001000020653 27870463.012000009418 3953682.011999994982 60531.760225391 2024-08-09T18:14:43.473759+00:00 19994330.272000011057 29000292.962000008672 27870463.032000008970 3957380.058999999892 60531.760236861 2024-08-09T18:14:44.464766+00:00 19994330.271999999881 29000293.029999971390 27870462.958000000566 3958841.862000002991 60531.760248520 2024-08-09T18:14:45.472141+00:00 19994330.268999990076 29000293.028000000864 27870462.978999998420 3952573.098000004888 60531.760259996 2024-08-09T18:14:46.463644+00:00 19994330.271999999881 29000293.004000011832 27870463.087999999523 3956694.915999994148 60531.760271650 2024-08-09T18:14:47.470523+00:00 19994330.272000011057 29000292.978999968618 27870463.001999970526 3954094.887999997009 60531.760283126 2024-08-09T18:14:48.462026+00:00 19994330.272999998182 29000292.981000009924 27870462.930000010878 3953408.150000005960 60531.760294779 2024-08-09T18:14:49.468906+00:00 19994330.269999980927 29000293.032000008970 27870463.031000021845 3955855.123999997973 60531.760306249 2024-08-09T18:14:50.459912+00:00 19994330.268000010401 29000292.963999990374 27870462.999000009149 3957940.945999994874 60531.760317909 2024-08-09T18:14:51.467288+00:00 19994330.273999989033 29000293.044000029564 27870462.929999951273 3954680.071000009775 60531.760329568 2024-08-09T18:14:52.474663+00:00 19994330.271000001580 29000292.991999980062 27870463.052000049502 3950452.880999996793 60531.760341038 2024-08-09T18:14:53.465670+00:00 19994330.272000011057 29000292.990000069141 27870463.015999969095 3955634.075000002980 60531.760352697 2024-08-09T18:14:54.473046+00:00 19994330.272000011057 29000292.983999971300 27870462.934999998659 3953486.839999989141 60531.760364167 2024-08-09T18:14:55.464053+00:00 19994330.268999990076 29000293.019999980927 27870463.041000008583 3951988.079000011086 60531.760375827 2024-08-09T18:14:56.471428+00:00 19994330.272999998182 29000293.029000040144 27870463.018999990076 3954259.004999995232 60531.760387297 2024-08-09T18:14:57.462435+00:00 19994330.272000011057 29000292.957999940962 27870462.900999959558 3957241.961999997031 60531.760398956 2024-08-09T18:14:58.469811+00:00 19994330.269999980927 29000292.995000001043 27870463.055000070482 3951945.981000006199 60531.760410426 2024-08-09T18:14:59.460818+00:00 19994330.273999989033 29000293.028000000864 27870463.000000000000 3957475.005000010133 60531.760422085 2024-08-09T18:15:00.468193+00:00 19994330.265999969095 29000292.980000019073 27870462.987999919802 3956918.052999972831 60531.760433556 2024-08-09T18:15:01.459200+00:00 19994330.272999998182 29000293.064999941736 27870463.105000019073 3950573.969999998808 60531.760445215 2024-08-09T18:15:02.466575+00:00 19994330.271000031382 29000292.945000048727 27870462.965000029653 3954140.008000016212 60531.760456875 2024-08-09T18:15:03.473950+00:00 19994330.273999989033 29000292.960999969393 27870463.009999990463 3951441.016000003088 60531.760468344 2024-08-09T18:15:04.464958+00:00 19994330.268999990076 29000293.012000080198 27870462.963000059128 3958993.923999994993 60531.760480004 2024-08-09T18:15:05.472334+00:00 19994330.272000011057 29000293.005999919027 27870463.009999990463 3960241.125000000000 60531.760491474 2024-08-09T18:15:06.463340+00:00 19994330.271000031382 29000292.991000059992 27870462.971999999136 3956439.877999991179 60531.760503133 2024-08-09T18:15:07.470715+00:00 19994330.271000031382 29000292.998999949545 27870462.980999950320 3953725.073000013828 60531.760514609 2024-08-09T18:15:08.462218+00:00 19994330.273999929428 29000293.059000018984 27870463.065999981016 3955850.951000005007 60531.760526263 2024-08-09T18:15:09.469098+00:00 19994330.271000031382 29000292.977000001818 27870462.998000029474 3958560.125999987125 60531.760537738 2024-08-09T18:15:10.460601+00:00 19994330.271000031382 29000292.998999949545 27870462.940000060946 3954301.958999990951 60531.760549398 2024-08-09T18:15:11.467976+00:00 19994330.271999958903 29000292.985000010580 27870463.031999949366 3960084.930000007153 60531.760560868 2024-08-09T18:15:12.458983+00:00 19994330.268000010401 29000293.013999998569 27870463.000000000000 3952633.090999991167 60531.760572528 2024-08-09T18:15:13.466359+00:00 19994330.271999958903 29000293.006999999285 27870463.057999968529 3956429.965000004042 60531.760584181 2024-08-09T18:15:14.473238+00:00 19994330.274000048637 29000293.032000001520 27870462.963000059128 3956312.953000009060 60531.760595657 2024-08-09T18:15:15.464741+00:00 19994330.271999958903 29000292.899000000209 27870462.985000010580 3958482.798999994993 60531.760607311 2024-08-09T18:15:16.471620+00:00 19994330.269000049680 29000293.045000001788 27870462.995999928564 3954722.143999993801 60531.760618786 2024-08-09T18:15:17.463123+00:00 19994330.272999998182 29000292.993999991566 27870462.984000001103 3955335.075000017881 60531.760630440 2024-08-09T18:15:18.470003+00:00 19994330.268999930471 29000293.004000011832 27870463.028999999166 3949632.924999982119 60531.760641916 2024-08-09T18:15:19.461506+00:00 19994330.272999998182 29000293.043000008911 27870463.028999999166 3954149.057000011206 60531.760653569 2024-08-09T18:15:20.468385+00:00 19994330.272000070661 29000293.032000008970 27870463.019999999553 3957307.983999996912 60531.760665045 2024-08-09T18:15:21.459888+00:00 19994330.268999930471 29000292.949000000954 27870463.017000000924 3952899.092000008095 60531.760676699 2024-08-09T18:15:22.466767+00:00 19994330.272000070661 29000292.982999980450 27870462.858000010252 3956759.909000008833 60531.760688358 2024-08-09T18:15:23.474142+00:00 19994330.271999958903 29000292.990000009537 27870462.971999999136 3947716.039999992121 60531.760699834 2024-08-09T18:15:24.465646+00:00 19994330.269999980927 29000293.065000001341 27870463.106999989599 3955968.005999981891 60531.760711487 2024-08-09T18:15:25.472526+00:00 19994330.274999979883 29000292.962000008672 27870462.944000009447 3954827.953000009060 60531.760722963 2024-08-09T18:15:26.464028+00:00 19994330.269000049680 29000292.954999979585 27870463.033999979496 3952237.006000012159 60531.760734617 2024-08-09T18:15:27.470907+00:00 19994330.269999980927 29000293.026000019163 27870463.007000029087 3955931.010999978054 60531.760746093 2024-08-09T18:15:28.462410+00:00 19994330.269000049680 29000292.986000001431 27870463.037999991328 3954711.104000002146 60531.760757746 2024-08-09T18:15:29.469290+00:00 19994330.273999929428 29000293.071999970824 27870462.953999999911 3960352.939999998081 60531.760769222 2024-08-09T18:15:30.460793+00:00 19994330.274000048637 29000292.912000000477 27870463.054000020027 3951384.941000015009 60531.760780882 2024-08-09T18:15:31.468168+00:00 19994330.269999980927 29000293.006000038236 27870462.963999990374 3953519.032000004780 60531.760792351 2024-08-09T18:15:32.459175+00:00 19994330.269000049680 29000292.988999959081 27870463.004999998957 3948578.069000006188 60531.760804011 2024-08-09T18:15:33.466550+00:00 19994330.273999929428 29000293.087000008672 27870463.028999980539 3957149.870999962091 60531.760815665 2024-08-09T18:15:34.473430+00:00 19994330.269999980927 29000292.924999948591 27870462.916000008583 3958852.126000047196 60531.760827140 2024-08-09T18:15:35.464933+00:00 19994330.271999999881 29000293.077000018209 27870463.056999981403 3958229.935999989975 60531.760838794 2024-08-09T18:15:36.471812+00:00 19994330.274000000209 29000292.919000029564 27870463.016000028700 3956348.990999997128 60531.760850270 2024-08-09T18:15:37.463315+00:00 19994330.269000001252 29000292.996999979019 27870462.899999979883 3955476.023000001907 60531.760861930 2024-08-09T18:15:38.470690+00:00 19994330.272999998182 29000293.037000060081 27870463.062000039965 3958195.088999987114 60531.760873399 2024-08-09T18:15:39.461698+00:00 19994330.268999990076 29000292.994999889284 27870463.009999990463 3955974.888999999035 60531.760885059 2024-08-09T18:15:40.469073+00:00 19994330.269999999553 29000293.009000059217 27870462.988999959081 3955624.064999998081 60531.760896529 2024-08-09T18:15:41.460080+00:00 19994330.274000018835 29000292.993000030518 27870463.064000010490 3956220.998000026215 60531.760908188 2024-08-09T18:15:42.467455+00:00 19994330.272999998182 29000293.043999910355 27870462.968000050634 3957754.972999989986 60531.760919658 2024-08-09T18:15:43.458462+00:00 19994330.269999980927 29000292.948000069708 27870462.942999958992 3957731.989000021946 60531.760931318 2024-08-09T18:15:44.465838+00:00 19994330.268000010401 29000292.973999980837 27870463.031000021845 3955479.976999998093 60531.760942971 2024-08-09T18:15:45.472718+00:00 19994330.272999998182 29000292.996999979019 27870462.975999951363 3956273.012999951839 60531.760954447 2024-08-09T18:15:46.464220+00:00 19994330.271000001580 29000293.050999999046 27870463.052000049502 3958403.062000035774 60531.760966101 2024-08-09T18:15:47.471099+00:00 19994330.274999979883 29000292.998000029474 27870462.944000009447 3951620.889999986161 60531.760977576 2024-08-09T18:15:48.462602+00:00 19994330.269000049680 29000292.973000049591 27870462.975000020117 3953337.097999989986 60531.760989230 2024-08-09T18:15:49.469481+00:00 19994330.270999971777 29000293.032999999821 27870463.106999989599 3954747.923000038136 60531.761000706 2024-08-09T18:15:50.460985+00:00 19994330.269999980927 29000292.992000009865 27870462.929999951273 3959100.903999983799 60531.761012365 2024-08-09T18:15:51.468360+00:00 19994330.275000039488 29000292.992999989539 27870463.000000000000 3950782.145999968052 60531.761023835 2024-08-09T18:15:52.459367+00:00 19994330.270999971777 29000292.980000000447 27870463.019999980927 3953253.957000017166 60531.761035495 2024-08-09T18:15:53.466742+00:00 19994330.271000031382 29000293.000999998301 27870462.985000010580 3961087.953000009060 60531.761046965 2024-08-09T18:15:54.457749+00:00 19994330.270999971777 29000293.048000011593 27870463.036000009626 3956653.075999975204 60531.761058624 2024-08-09T18:15:55.465124+00:00 19994330.267000019550 29000292.958999991417 27870462.980999950320 3956166.969000041019 60531.761070278 2024-08-09T18:15:56.472004+00:00 19994330.273999989033 29000292.981999989599 27870462.969999998808 3958855.058999956120 60531.761081753 2024-08-09T18:15:57.463507+00:00 19994330.272000011057 29000293.048999991268 27870463.077000010759 3954838.920000017155 60531.761093413 2024-08-09T18:15:58.470882+00:00 19994330.272999998182 29000292.993000030518 27870462.933999989182 3954585.041999996174 60531.761104883 2024-08-09T18:15:59.461889+00:00 19994330.269999980927 29000292.995999988168 27870463.037999998778 3954857.021000028122 60531.761116542 2024-08-09T18:16:00.469265+00:00 19994330.268000070006 29000292.996999979019 27870462.992000009865 3956405.055000007153 60531.761128013 2024-08-09T18:16:01.460272+00:00 19994330.270999908447 29000292.980000019073 27870462.956999991089 3956715.831999958027 60531.761139672 2024-08-09T18:16:02.467647+00:00 19994330.277000069618 29000293.036000009626 27870463.057999998331 3951670.083000003826 60531.761151142 2024-08-09T18:16:03.458654+00:00 19994330.271000031382 29000292.995000001043 27870462.981999989599 3955172.967999995220 60531.761162801 2024-08-09T18:16:04.466029+00:00 19994330.269999980927 29000293.023999989033 27870462.960000008345 3955085.101999998093 60531.761174455 2024-08-09T18:16:05.472909+00:00 19994330.269999980927 29000292.951999958605 27870462.977999988943 3958090.830000042915 60531.761185931 2024-08-09T18:16:06.464412+00:00 19994330.268999930471 29000293.004000011832 27870463.040000021458 3953709.007999957073 60531.761197590 2024-08-09T18:16:07.471787+00:00 19994330.272999998182 29000293.029000040144 27870463.037999991328 3956138.069999992847 60531.761209060 2024-08-09T18:16:08.462794+00:00 19994330.272000070661 29000292.991999980062 27870462.958999991417 3954518.050000011921 60531.761220720 2024-08-09T18:16:09.470169+00:00 19994330.271999958903 29000292.937999960035 27870463.016000028700 3957715.055999993812 60531.761232195 2024-08-09T18:16:10.461672+00:00 19994330.271000031382 29000293.039999961853 27870463.050000008196 3953867.828000009060 60531.761243849 2024-08-09T18:16:11.468552+00:00 19994330.269999980927 29000293.010000109673 27870462.937999960035 3957163.025000036228 60531.761255325 2024-08-09T18:16:12.460055+00:00 19994330.271999958903 29000292.995999928564 27870463.005999978632 3954107.092999995220 60531.761266984 2024-08-09T18:16:13.467430+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3957425.956999958027 60531.761278454 2024-08-09T18:16:14.458437+00:00 19994330.272999998182 29000292.947000030428 27870462.998000029474 3956674.027999997139 60531.761290113 2024-08-09T18:16:15.465813+00:00 19994330.269000049680 29000293.028000000864 27870462.977999929339 3955652.040000020992 60531.761301767 2024-08-09T18:16:16.472692+00:00 19994330.269000049680 29000293.016000028700 27870463.044000029564 3952509.912000000011 60531.761313243 2024-08-09T18:16:17.464195+00:00 19994330.271999958903 29000292.968999978155 27870462.955999970436 3955406.986000000965 60531.761324896 2024-08-09T18:16:18.471074+00:00 19994330.273999929428 29000293.009999990463 27870463.032000061125 3958281.111000000965 60531.761336372 2024-08-09T18:16:19.462577+00:00 19994330.271000031382 29000292.986999988556 27870462.930999990553 3956257.958000003826 60531.761348032 2024-08-09T18:16:20.469952+00:00 19994330.271000031382 29000293.014000058174 27870463.083999991417 3954769.043999969959 60531.761359502 2024-08-09T18:16:21.460960+00:00 19994330.268000010401 29000292.975999951363 27870462.960999969393 3957706.962999999989 60531.761371161 2024-08-09T18:16:22.468335+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3957991.011000037193 60531.761382631 2024-08-09T18:16:23.459342+00:00 19994330.271000031382 29000293.024999979883 27870462.986999988556 3956601.945999979973 60531.761394291 2024-08-09T18:16:24.466717+00:00 19994330.273999929428 29000292.960000038147 27870462.971999999136 3950210.123000026215 60531.761405760 2024-08-09T18:16:25.457725+00:00 19994330.271000031382 29000293.014999989420 27870463.009000059217 3956397.876999973785 60531.761417420 2024-08-09T18:16:26.465100+00:00 19994330.274000048637 29000293.000000000000 27870462.963999990374 3956416.059000014793 60531.761429074 2024-08-09T18:16:27.471979+00:00 19994330.268000010401 29000293.030999999493 27870463.034999970347 3955772.028999983799 60531.761440550 2024-08-09T18:16:28.463482+00:00 19994330.269999999553 29000292.949000000954 27870462.975000020117 3955452.930000007153 60531.761452209 2024-08-09T18:16:29.470857+00:00 19994330.274000000209 29000293.059999998659 27870463.129999998957 3957337.950999975204 60531.761463679 2024-08-09T18:16:30.461865+00:00 19994330.271999999881 29000292.985999990255 27870462.975000020117 3955567.044000030030 60531.761475339 2024-08-09T18:16:31.469240+00:00 19994330.267000000924 29000292.960000008345 27870462.952999949455 3956418.029999970924 60531.761486814 2024-08-09T18:16:32.460743+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3954631.971000016201 60531.761498468 2024-08-09T18:16:33.467622+00:00 19994330.271000001580 29000293.023999989033 27870463.004000071436 3951802.971000016201 60531.761509944 2024-08-09T18:16:34.459125+00:00 19994330.271999999881 29000293.024000018835 27870462.989999998361 3952104.037000000011 60531.761521597 2024-08-09T18:16:35.466004+00:00 19994330.272999998182 29000292.968999978155 27870462.896999999881 3957883.916999996174 60531.761533073 2024-08-09T18:16:36.457508+00:00 19994330.271000001580 29000292.998000029474 27870463.024000000209 3953397.134000002872 60531.761544727 2024-08-09T18:16:37.464387+00:00 19994330.271999981254 29000292.978999968618 27870463.033999990672 3950096.967999995220 60531.761556386 2024-08-09T18:16:38.471762+00:00 19994330.269000019878 29000293.006000038236 27870462.987999990582 3955881.047999978065 60531.761567856 2024-08-09T18:16:39.462770+00:00 19994330.271000001580 29000292.977000001818 27870463.002000000328 3958071.012000023853 60531.761579515 2024-08-09T18:16:40.470145+00:00 19994330.272999998182 29000293.037000000477 27870463.006999999285 3957191.881999969017 60531.761590991 2024-08-09T18:16:41.461648+00:00 19994330.272999968380 29000292.952999949455 27870463.020000010729 3963428.043000041973 60531.761602645 2024-08-09T18:16:42.468527+00:00 19994330.271000031382 29000293.064000010490 27870462.997999999672 3958221.991999983788 60531.761614121 2024-08-09T18:16:43.460030+00:00 19994330.268999990076 29000293.008000019938 27870463.082999970764 3961001.991999983788 60531.761625774 2024-08-09T18:16:44.466909+00:00 19994330.270999971777 29000292.982999980450 27870462.910000029951 3959982.973000050057 60531.761637250 2024-08-09T18:16:45.458413+00:00 19994330.271000031382 29000292.993999961764 27870462.980000019073 3951418.039999961853 60531.761648910 2024-08-09T18:16:46.465788+00:00 19994330.274999979883 29000293.019000049680 27870463.088999990374 3956434.965999960899 60531.761660563 2024-08-09T18:16:47.472667+00:00 19994330.270000040531 29000292.947000030428 27870462.902000010014 3956124.041000009049 60531.761672039 2024-08-09T18:16:48.464170+00:00 19994330.270999971777 29000293.042999979109 27870462.955999970436 3949741.978000044823 60531.761683693 2024-08-09T18:16:49.471049+00:00 19994330.268999990076 29000292.981999989599 27870463.110000010580 3954976.080999969970 60531.761695168 2024-08-09T18:16:50.462552+00:00 19994330.272999998182 29000293.042000059038 27870462.966000020504 3956164.863000034820 60531.761706828 2024-08-09T18:16:51.469928+00:00 19994330.272999998182 29000292.956999901682 27870463.055000010878 3955273.067000031006 60531.761718298 2024-08-09T18:16:52.460935+00:00 19994330.271000031382 29000293.028000000864 27870462.987999979407 3954004.071999907028 60531.761729958 2024-08-09T18:16:53.468310+00:00 19994330.270999971777 29000293.009000059217 27870462.978000041097 3958540.934000014793 60531.761741427 2024-08-09T18:16:54.459317+00:00 19994330.268999990076 29000292.985999941826 27870463.011999960989 3956136.963000059128 60531.761753087 2024-08-09T18:16:55.466692+00:00 19994330.272000070661 29000292.976000070572 27870462.888999938965 3954574.986999989022 60531.761764557 2024-08-09T18:16:56.457700+00:00 19994330.271999958903 29000292.986999988556 27870463.037000060081 3953260.123000026215 60531.761776216 2024-08-09T18:16:57.465075+00:00 19994330.271999958903 29000293.009999990463 27870463.037999991328 3956414.889999986161 60531.761787876 2024-08-09T18:16:58.472450+00:00 19994330.272000070661 29000293.016999959946 27870462.993999961764 3953765.102999926079 60531.761799351 2024-08-09T18:16:59.463953+00:00 19994330.268000010401 29000292.998000029474 27870463.041000008583 3954532.953000069130 60531.761811005 2024-08-09T18:17:00.470832+00:00 19994330.271999958903 29000293.006000038236 27870462.981000069529 3954642.960999966133 60531.761822481 2024-08-09T18:17:01.462336+00:00 19994330.271999958903 29000293.022999998182 27870462.980999950320 3955382.103000044823 60531.761834134 2024-08-09T18:17:02.469215+00:00 19994330.272999998182 29000293.039999961853 27870463.111000061035 3955228.848999977112 60531.761845610 2024-08-09T18:17:03.460718+00:00 19994330.270000100136 29000292.947999998927 27870462.895999908447 3955981.008000016212 60531.761857264 2024-08-09T18:17:04.467597+00:00 19994330.271999958903 29000292.993000000715 27870463.076000090688 3955728.080999969970 60531.761868740 2024-08-09T18:17:05.459100+00:00 19994330.271999958903 29000292.975999999791 27870462.934999939054 3953298.993999958038 60531.761880399 2024-08-09T18:17:06.466476+00:00 19994330.269999980927 29000293.035999998450 27870463.027000069618 3954204.124000072014 60531.761891869 2024-08-09T18:17:07.457483+00:00 19994330.270000100136 29000292.988999988884 27870462.997999910265 3952625.960999966133 60531.761903529 2024-08-09T18:17:08.464858+00:00 19994330.272999998182 29000293.008000019938 27870463.035000089556 3951979.884999989998 60531.761915188 2024-08-09T18:17:09.472233+00:00 19994330.270999908447 29000292.989999979734 27870462.949999928474 3955654.967000008095 60531.761926658 2024-08-09T18:17:10.463240+00:00 19994330.275000099093 29000292.991000000387 27870462.980000019073 3954753.016000031959 60531.761938317 2024-08-09T18:17:11.470616+00:00 19994330.264999989420 29000292.997000008821 27870462.986000061035 3952010.054999948014 60531.761949787 2024-08-09T18:17:12.461623+00:00 19994330.274999979883 29000293.029000010341 27870463.017999891192 3954050.904000043869 60531.761961447 2024-08-09T18:17:13.468998+00:00 19994330.271999958903 29000293.052999969572 27870463.067000001669 3955893.019999980927 60531.761972917 2024-08-09T18:17:14.460005+00:00 19994330.271000031382 29000292.905000030994 27870462.881999999285 3957653.024999976158 60531.761984576 2024-08-09T18:17:15.467380+00:00 19994330.269000049680 29000293.053999960423 27870463.015000000596 3953893.021000028122 60531.761996046 2024-08-09T18:17:16.458387+00:00 19994330.273999929428 29000292.924000021070 27870463.004999998957 3954863.062000035774 60531.762007706 2024-08-09T18:17:17.465763+00:00 19994330.271000031382 29000293.028999980539 27870463.026999998838 3954127.009999989998 60531.762019176 2024-08-09T18:17:18.456770+00:00 19994330.271000031382 29000293.008000019938 27870463.003000020981 3956402.936999917030 60531.762030835 2024-08-09T18:17:19.464145+00:00 19994330.270999908447 29000292.964999970049 27870463.010999981314 3960890.029000043869 60531.762042494 2024-08-09T18:17:20.471520+00:00 19994330.270000100136 29000293.012000020593 27870462.946000009775 3955948.983000040054 60531.762053965 2024-08-09T18:17:21.462528+00:00 19994330.270999908447 29000293.071999970824 27870463.058999989182 3954563.041000009049 60531.762065624 2024-08-09T18:17:22.469903+00:00 19994330.271999999881 29000292.928000088781 27870462.972999989986 3960595.016999959946 60531.762077100 2024-08-09T18:17:23.461405+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3957894.052999972831 60531.762088753 2024-08-09T18:17:24.468284+00:00 19994330.270999990404 29000292.990999940783 27870462.950000051409 3962482.952000021935 60531.762100229 2024-08-09T18:17:25.459788+00:00 19994330.272999998182 29000292.978999968618 27870463.040999948978 3957018.963000059128 60531.762111888 2024-08-09T18:17:26.467163+00:00 19994330.269000008702 29000293.034000039101 27870463.036000009626 3954321.939000010025 60531.762123358 2024-08-09T18:17:27.458171+00:00 19994330.272999998182 29000293.031999949366 27870462.939000010490 3955229.986999989022 60531.762135018 2024-08-09T18:17:28.465546+00:00 19994330.268999978900 29000292.956000089645 27870463.035000029951 3961027.075999975204 60531.762146488 2024-08-09T18:17:29.456553+00:00 19994330.272999998182 29000293.059999939054 27870462.978999968618 3954752.911999940872 60531.762158147 2024-08-09T18:17:30.463928+00:00 19994330.272999998182 29000292.917000059038 27870463.040000021458 3957130.189000010025 60531.762169807 2024-08-09T18:17:31.471303+00:00 19994330.267000019550 29000293.100999951363 27870463.021000031382 3955119.833999990951 60531.762181277 2024-08-09T18:17:32.462311+00:00 19994330.273999989033 29000292.881999969482 27870462.977000001818 3952881.023000001907 60531.762192936 2024-08-09T18:17:33.469686+00:00 19994330.268999990076 29000293.085000038147 27870463.084999918938 3957188.955000042915 60531.762204406 2024-08-09T18:17:34.460693+00:00 19994330.275000039488 29000292.930999990553 27870462.894000049680 3955593.032999991905 60531.762216066 2024-08-09T18:17:35.468068+00:00 19994330.270999971777 29000293.060000058264 27870463.021999958903 3952957.090000032913 60531.762227536 2024-08-09T18:17:36.459075+00:00 19994330.268000010401 29000292.978999968618 27870463.007000088692 3956357.952000021935 60531.762239195 2024-08-09T18:17:37.466451+00:00 19994330.272000011057 29000292.967000011355 27870462.969999909401 3962673.972999929916 60531.762250671 2024-08-09T18:17:38.457953+00:00 19994330.271999958903 29000293.020999908447 27870463.055000070482 3955080.976000071038 60531.762262324 2024-08-09T18:17:39.464833+00:00 19994330.272999998182 29000293.000000000000 27870462.982999920845 3957748.089999914169 60531.762273800 2024-08-09T18:17:40.456336+00:00 19994330.271000031382 29000293.002999998629 27870462.976000070572 3954283.911000012886 60531.762285460 2024-08-09T18:17:41.463712+00:00 19994330.268999990076 29000293.032999999821 27870463.009999990463 3953616.965000032913 60531.762297113 2024-08-09T18:17:42.470590+00:00 19994330.271000031382 29000292.923000011593 27870462.978000041097 3952436.054000020027 60531.762308589 2024-08-09T18:17:43.462093+00:00 19994330.271999958903 29000293.025999989361 27870463.047999981791 3954409.074999928009 60531.762320243 2024-08-09T18:17:44.468972+00:00 19994330.272000011057 29000293.015999991447 27870462.973999980837 3954086.906000018120 60531.762331719 2024-08-09T18:17:45.460476+00:00 19994330.273999989033 29000293.010000020266 27870463.021999958903 3956954.014000058174 60531.762343372 2024-08-09T18:17:46.467355+00:00 19994330.270000040531 29000292.951999988407 27870462.968999978155 3954681.918999909889 60531.762354848 2024-08-09T18:17:47.458859+00:00 19994330.268999990076 29000293.023999989033 27870462.962000008672 3954370.096000074875 60531.762366507 2024-08-09T18:17:48.466234+00:00 19994330.271999958903 29000293.008999999613 27870463.068000078201 3954332.975000023842 60531.762377977 2024-08-09T18:17:49.457241+00:00 19994330.272000070661 29000292.990000009537 27870462.923999909312 3950752.990999937057 60531.762389637 2024-08-09T18:17:50.464616+00:00 19994330.272999998182 29000293.049000021070 27870463.074000000954 3956520.024000049103 60531.762401290 2024-08-09T18:17:51.471495+00:00 19994330.269999980927 29000292.961999949068 27870462.987000111490 3953185.976999998093 60531.762412766 2024-08-09T18:17:52.462999+00:00 19994330.271999958903 29000293.010000050068 27870463.043000001460 3957071.949999928009 60531.762424420 2024-08-09T18:17:53.469878+00:00 19994330.268000010401 29000292.995999988168 27870462.903000000864 3954929.116000055801 60531.762435895 2024-08-09T18:17:54.461382+00:00 19994330.276000019163 29000292.949000000954 27870463.057999998331 3958967.965999960899 60531.762447555 2024-08-09T18:17:55.468756+00:00 19994330.268000010401 29000293.055000010878 27870463.011000011116 3955813.986000061035 60531.762459025 2024-08-09T18:17:56.459763+00:00 19994330.274999979883 29000292.923999968916 27870462.914999991655 3953503.990999937057 60531.762470684 2024-08-09T18:17:57.467138+00:00 19994330.269000049680 29000293.120000001043 27870463.069999989122 3951632.016999959946 60531.762482160 2024-08-09T18:17:58.458642+00:00 19994330.270999908447 29000292.892999950796 27870462.948000010103 3956284.959000111092 60531.762493814 2024-08-09T18:17:59.465521+00:00 19994330.270000100136 29000293.011000040919 27870462.993999991566 3951965.020999907982 60531.762505290 2024-08-09T18:18:00.457024+00:00 19994330.272999878973 29000293.036000009626 27870463.065000031143 3957368.096000074875 60531.762516943 2024-08-09T18:18:01.463903+00:00 19994330.271000031382 29000292.988000039011 27870462.993999961764 3955147.980999947060 60531.762528603 2024-08-09T18:18:02.471279+00:00 19994330.272999998182 29000293.015999909490 27870462.962999999523 3955119.894000052940 60531.762540073 2024-08-09T18:18:03.462286+00:00 19994330.269000049680 29000293.001000050455 27870463.025000039488 3956496.992999910843 60531.762551732 2024-08-09T18:18:04.469661+00:00 19994330.271999958903 29000292.986000061035 27870462.988999959081 3954476.044000030030 60531.762563208 2024-08-09T18:18:05.461164+00:00 19994330.269999980927 29000293.012999888510 27870463.034000039101 3952114.967000008095 60531.762574862 2024-08-09T18:18:06.468043+00:00 19994330.274000048637 29000292.965000029653 27870462.995000001043 3950226.075999975204 60531.762586338 2024-08-09T18:18:07.459547+00:00 19994330.271000031382 29000293.028000000864 27870463.018999990076 3957574.879000068177 60531.762597997 2024-08-09T18:18:08.466921+00:00 19994330.269999980927 29000293.034000039101 27870463.033999979496 3956703.075999975204 60531.762609467 2024-08-09T18:18:09.457929+00:00 19994330.272999998182 29000292.998000029474 27870462.938000019640 3960217.087000011932 60531.762621126 2024-08-09T18:18:10.465304+00:00 19994330.268999930471 29000293.013999938965 27870463.008999999613 3956511.947999954224 60531.762632596 2024-08-09T18:18:11.456312+00:00 19994330.274000048637 29000292.945000048727 27870462.947999950498 3959457.971000074875 60531.762644256 2024-08-09T18:18:12.463687+00:00 19994330.269999980927 29000293.033999919891 27870463.024999979883 3958080.076999903191 60531.762655909 2024-08-09T18:18:13.470566+00:00 19994330.269999980927 29000292.977000001818 27870463.011000040919 3959084.919000030030 60531.762667385 2024-08-09T18:18:14.462069+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3957855.001000047196 60531.762679045 2024-08-09T18:18:15.469444+00:00 19994330.269999980927 29000292.969000101089 27870462.985999941826 3957021.054000020027 60531.762690514 2024-08-09T18:18:16.460451+00:00 19994330.274000000209 29000293.028999920934 27870463.053000088781 3956697.889999986161 60531.762702174 2024-08-09T18:18:17.467826+00:00 19994330.267999999225 29000292.962999999523 27870462.960999969393 3958615.075999975204 60531.762713650 2024-08-09T18:18:18.459330+00:00 19994330.271999999881 29000293.083999998868 27870463.067000031471 3953522.973000050057 60531.762725303 2024-08-09T18:18:19.466209+00:00 19994330.272999998182 29000292.956000000238 27870462.911999940872 3952181.048999906052 60531.762736779 2024-08-09T18:18:20.457712+00:00 19994330.268999990076 29000293.008000001311 27870462.995000001043 3953542.963000059128 60531.762748438 2024-08-09T18:18:21.465087+00:00 19994330.271999999881 29000292.971999991685 27870463.016999959946 3954420.934999942780 60531.762759909 2024-08-09T18:18:22.456095+00:00 19994330.272999998182 29000293.025000009686 27870462.986000061035 3952108.026000022888 60531.762771568 2024-08-09T18:18:23.463470+00:00 19994330.272000011057 29000292.969000011683 27870462.973999980837 3952625.024000049103 60531.762783222 2024-08-09T18:18:24.470349+00:00 19994330.271000001580 29000292.977000001818 27870463.042000059038 3957060.990999937057 60531.762794697 2024-08-09T18:18:25.461852+00:00 19994330.269999980927 29000293.032999988645 27870463.037999991328 3956616.019000052940 60531.762806357 2024-08-09T18:18:26.469227+00:00 19994330.270000010729 29000293.038000021130 27870463.008000019938 3958055.965999960899 60531.762817827 2024-08-09T18:18:27.460235+00:00 19994330.272999998182 29000292.967999991030 27870462.939000010490 3954741.985000013839 60531.762829481 2024-08-09T18:18:28.467114+00:00 19994330.272999968380 29000292.997999969870 27870463.064999941736 3956397.065999985207 60531.762840956 2024-08-09T18:18:29.458617+00:00 19994330.271000031382 29000292.956000030041 27870462.881000038236 3955272.085000038147 60531.762852610 2024-08-09T18:18:30.465496+00:00 19994330.268000010401 29000292.978999968618 27870462.993000000715 3951686.896000028122 60531.762864086 2024-08-09T18:18:31.456998+00:00 19994330.272000011057 29000293.075000051409 27870463.089999999851 3952642.067999958992 60531.762875745 2024-08-09T18:18:32.464374+00:00 19994330.272999998182 29000293.002999961376 27870462.947999998927 3953834.878000020981 60531.762887215 2024-08-09T18:18:33.455382+00:00 19994330.271999958903 29000292.963999990374 27870462.989000011235 3952966.191999911796 60531.762898874 2024-08-09T18:18:34.462757+00:00 19994330.272000011057 29000293.040000021458 27870463.091000009328 3960041.756000041962 60531.762910528 2024-08-09T18:18:35.469636+00:00 19994330.272000011057 29000293.003999948502 27870463.002000000328 3957986.096000074875 60531.762922004 2024-08-09T18:18:36.461139+00:00 19994330.266999959946 29000293.006000038236 27870462.968999978155 3949613.010999917984 60531.762933663 2024-08-09T18:18:37.468514+00:00 19994330.272000011057 29000292.952000018209 27870462.973000019789 3956784.062000035774 60531.762945133 2024-08-09T18:18:38.459522+00:00 19994330.275000039488 29000293.054999951273 27870463.024999979883 3955884.949000000954 60531.762956793 2024-08-09T18:18:39.466897+00:00 19994330.270999971777 29000292.970000028610 27870462.978999998420 3952567.991999983788 60531.762968263 2024-08-09T18:18:40.457904+00:00 19994330.271000031382 29000293.006999969482 27870462.993000030518 3958396.981999992859 60531.762979922 2024-08-09T18:18:41.465279+00:00 19994330.270999971777 29000293.029000040144 27870463.070999979973 3959092.006999969017 60531.762991398 2024-08-09T18:18:42.456785+00:00 19994330.269999980927 29000292.955999970436 27870462.897999998182 3953758.050999999046 60531.763003052 2024-08-09T18:18:43.463662+00:00 19994330.272999998182 29000292.947000030428 27870462.971999999136 3955513.925000071991 60531.763014711 2024-08-09T18:18:44.471036+00:00 19994330.269999980927 29000293.074000000954 27870463.066999968141 3954160.983999968041 60531.763026181 2024-08-09T18:18:45.462044+00:00 19994330.272999998182 29000292.971999999136 27870462.976000010967 3959377.092000008095 60531.763037840 2024-08-09T18:18:46.469419+00:00 19994330.268000010401 29000292.960999969393 27870462.989000018686 3956105.927000045776 60531.763049311 2024-08-09T18:18:47.460426+00:00 19994330.272999998182 29000293.090000029653 27870463.080999970436 3960922.046999930870 60531.763060970 2024-08-09T18:18:48.467802+00:00 19994330.269999980927 29000292.983000040054 27870462.937000039965 3955829.986999989022 60531.763072440 2024-08-09T18:18:49.458809+00:00 19994330.275000099093 29000293.009999990463 27870463.034999970347 3954490.952000021935 60531.763084100 2024-08-09T18:18:50.466184+00:00 19994330.271999958903 29000292.973999980837 27870462.901000019163 3956593.047000051010 60531.763095569 2024-08-09T18:18:51.457191+00:00 19994330.269000049680 29000292.985000010580 27870463.123999949545 3955811.019999980927 60531.763107229 2024-08-09T18:18:52.464566+00:00 19994330.266999959946 29000293.049000021070 27870463.041000008583 3955175.036999940872 60531.763118705 2024-08-09T18:18:53.456070+00:00 19994330.274999979883 29000292.950999978930 27870462.938000079244 3951651.994000076782 60531.763130358 2024-08-09T18:18:54.462949+00:00 19994330.269999980927 29000293.000999998301 27870462.927999969572 3954901.950999975204 60531.763142012 2024-08-09T18:18:55.469828+00:00 19994330.275000099093 29000293.052000001073 27870462.996999979019 3951786.901000022888 60531.763153488 2024-08-09T18:18:56.461331+00:00 19994330.268999930471 29000292.926000010222 27870463.021999958903 3958612.019999980927 60531.763165147 2024-08-09T18:18:57.468706+00:00 19994330.271999958903 29000293.045999988914 27870463.098000049591 3956423.097000002861 60531.763176617 2024-08-09T18:18:58.459713+00:00 19994330.270000100136 29000292.990000009537 27870462.967999938875 3955002.066000000108 60531.763188276 2024-08-09T18:18:59.467088+00:00 19994330.273999929428 29000293.005999978632 27870463.019000049680 3955446.960999999195 60531.763199752 2024-08-09T18:19:00.458592+00:00 19994330.269999980927 29000292.917000029236 27870462.925999999046 3951555.984000001103 60531.763211406 2024-08-09T18:19:01.465471+00:00 19994330.271000031382 29000293.090999990702 27870463.070000048727 3955401.905999998096 60531.763222882 2024-08-09T18:19:02.456974+00:00 19994330.271000031382 29000292.998999979347 27870463.024999979883 3955465.999000002164 60531.763234535 2024-08-09T18:19:03.463853+00:00 19994330.266999959946 29000292.939000040293 27870462.908999919891 3952453.056000002194 60531.763246005 2024-08-09T18:19:04.454861+00:00 19994330.276000019163 29000293.075999978930 27870463.054000020027 3955529.024000000209 60531.763257665 2024-08-09T18:19:05.462236+00:00 19994330.271000031382 29000292.921000000089 27870462.917999979109 3953965.924999997020 60531.763269324 2024-08-09T18:19:06.469611+00:00 19994330.273999929428 29000293.089999970049 27870463.062000039965 3954044.075999998022 60531.763280794 2024-08-09T18:19:07.460618+00:00 19994330.268000010401 29000292.937000039965 27870462.958000060171 3953221.032000004780 60531.763292454 2024-08-09T18:19:08.467993+00:00 19994330.269999980927 29000292.983999971300 27870463.002999901772 3951652.982999994885 60531.763303923 2024-08-09T18:19:09.459001+00:00 19994330.271000001580 29000293.069000009447 27870462.997000001371 3950193.921000003815 60531.763315583 2024-08-09T18:19:10.466376+00:00 19994330.271999999881 29000292.949999991804 27870463.003999989480 3952803.053999998141 60531.763327059 2024-08-09T18:19:11.457879+00:00 19994330.271999999881 29000293.044000029564 27870463.035000000149 3950856.952000000048 60531.763338713 2024-08-09T18:19:12.464758+00:00 19994330.274000000209 29000292.962000008672 27870462.999000009149 3950802.122000000905 60531.763350188 2024-08-09T18:19:13.456262+00:00 19994330.269999999553 29000292.960999969393 27870462.986999988556 3953311.862000002991 60531.763361842 2024-08-09T18:19:14.463141+00:00 19994330.269999999553 29000293.016000028700 27870463.013000011444 3952399.063999996055 60531.763373502 2024-08-09T18:19:15.470515+00:00 19994330.271999999881 29000293.095999959856 27870462.988000009209 3954938.987000002991 60531.763384971 2024-08-09T18:19:16.461523+00:00 19994330.272000011057 29000292.927000049502 27870462.984999980778 3956036.998999997973 60531.763396631 2024-08-09T18:19:17.468898+00:00 19994330.273999989033 29000293.003999948502 27870462.983000010252 3955016.967999995220 60531.763408101 2024-08-09T18:19:18.459905+00:00 19994330.265999998897 29000293.024999979883 27870463.051999989897 3958004.098000004888 60531.763419760 2024-08-09T18:19:19.467281+00:00 19994330.271999981254 29000292.995000001043 27870462.959999978542 3951952.966000006068 60531.763431230 2024-08-09T18:19:20.458288+00:00 19994330.271000031382 29000292.958000060171 27870462.981000009924 3955562.996999993920 60531.763442890 2024-08-09T18:19:21.465663+00:00 19994330.273999989033 29000293.008000019938 27870463.008000019938 3951782.952999994159 60531.763454366 2024-08-09T18:19:22.457166+00:00 19994330.274000018835 29000293.031000021845 27870463.050000008196 3953926.044000000227 60531.763466019 2024-08-09T18:19:23.464045+00:00 19994330.269999980927 29000292.984999898821 27870462.975000020117 3956590.004000008106 60531.763477495 2024-08-09T18:19:24.455548+00:00 19994330.268000010401 29000292.988000039011 27870463.040999948978 3953146.019999995828 60531.763489149 2024-08-09T18:19:25.462428+00:00 19994330.269999980927 29000292.990000009537 27870462.976000010967 3952344.008000000846 60531.763500808 2024-08-09T18:19:26.469803+00:00 19994330.272999998182 29000292.999000068754 27870462.993000030518 3948646.883000000846 60531.763512284 2024-08-09T18:19:27.461306+00:00 19994330.273999989033 29000293.038999918848 27870462.983000040054 3952919.018999993801 60531.763523937 2024-08-09T18:19:28.468185+00:00 19994330.270000040531 29000292.963000059128 27870463.014999989420 3951003.017000005115 60531.763535407 2024-08-09T18:19:29.459193+00:00 19994330.269999980927 29000292.987999919802 27870462.968999978155 3951802.032000004780 60531.763547067 2024-08-09T18:19:30.466568+00:00 19994330.268999990076 29000293.046000000089 27870463.046000000089 3954331.936999992002 60531.763558542 2024-08-09T18:19:31.458071+00:00 19994330.272999998182 29000293.011999998242 27870462.980999950320 3956475.962000011932 60531.763570196 2024-08-09T18:19:32.464950+00:00 19994330.274999979883 29000292.925000000745 27870462.991999980062 3957866.138999999035 60531.763581672 2024-08-09T18:19:33.456453+00:00 19994330.271000031382 29000293.038999989629 27870463.019999980927 3952660.921000003815 60531.763593325 2024-08-09T18:19:34.463333+00:00 19994330.272000011057 29000293.017000000924 27870463.015000101179 3956625.007999985944 60531.763604801 2024-08-09T18:19:35.454836+00:00 19994330.267000019550 29000292.993999999017 27870463.033999919891 3956358.964000015985 60531.763616455 2024-08-09T18:19:36.461715+00:00 19994330.271999958903 29000292.979999989271 27870462.914000030607 3953921.120999991894 60531.763628114 2024-08-09T18:19:37.469090+00:00 19994330.272999998182 29000292.995000001043 27870463.014000058174 3956262.986999989022 60531.763639590 2024-08-09T18:19:38.460593+00:00 19994330.271000031382 29000293.064000010490 27870463.029999971390 3955408.943000019062 60531.763651244 2024-08-09T18:19:39.467472+00:00 19994330.271000031382 29000292.995000001043 27870463.006999969482 3954557.027999997139 60531.763662720 2024-08-09T18:19:40.458975+00:00 19994330.269999980927 29000292.909000009298 27870462.904999971390 3955501.976999998093 60531.763674373 2024-08-09T18:19:41.465855+00:00 19994330.271999958903 29000293.053999960423 27870463.105000019073 3956504.067999988794 60531.763685849 2024-08-09T18:19:42.457358+00:00 19994330.271000031382 29000292.981000009924 27870462.970999959856 3952631.907000004780 60531.763697503 2024-08-09T18:19:43.464237+00:00 19994330.273999929428 29000293.062000039965 27870463.036000009626 3957062.944999992847 60531.763708978 2024-08-09T18:19:44.455741+00:00 19994330.271000031382 29000292.967000011355 27870462.949000000954 3955304.136999994982 60531.763720638 2024-08-09T18:19:45.463116+00:00 19994330.271000031382 29000293.025999959558 27870463.007000088692 3953420.003000020981 60531.763732108 2024-08-09T18:19:46.454123+00:00 19994330.269000049680 29000292.939000010490 27870462.967999938875 3954314.076999992132 60531.763743768 2024-08-09T18:19:47.461498+00:00 19994330.271999958903 29000293.000999990851 27870463.037000000477 3955768.854999988806 60531.763755421 2024-08-09T18:19:48.468377+00:00 19994330.274999979883 29000293.003000020981 27870462.921000000089 3958591.018000007141 60531.763766897 2024-08-09T18:19:49.459880+00:00 19994330.269000049680 29000293.006000038236 27870463.117000009865 3959049.974000006914 60531.763778556 2024-08-09T18:19:50.467256+00:00 19994330.271999958903 29000292.998999949545 27870462.896000001580 3957671.037999988068 60531.763790026 2024-08-09T18:19:51.458263+00:00 19994330.269999980927 29000293.006000038236 27870463.085000008345 3952903.066000015009 60531.763801686 2024-08-09T18:19:52.465638+00:00 19994330.269000049680 29000293.029999971390 27870462.995000001043 3958643.912999988068 60531.763813156 2024-08-09T18:19:53.456646+00:00 19994330.272999998182 29000292.982999920845 27870462.998999979347 3955419.950000017881 60531.763824815 2024-08-09T18:19:54.464021+00:00 19994330.276000019163 29000292.975000020117 27870462.957000020891 3952095.075999975204 60531.763836285 2024-08-09T18:19:55.455027+00:00 19994330.268999930471 29000293.075000051409 27870463.021000001580 3953397.982000023127 60531.763847944 2024-08-09T18:19:56.462403+00:00 19994330.269000049680 29000292.952000018209 27870463.032999958843 3953989.958999990951 60531.763859598 2024-08-09T18:19:57.469282+00:00 19994330.273999929428 29000293.036000009626 27870462.991000000387 3956301.993000001181 60531.763871074 2024-08-09T18:19:58.460785+00:00 19994330.269000049680 29000292.985999941826 27870462.983000040054 3955623.079999982845 60531.763882727 2024-08-09T18:19:59.467665+00:00 19994330.273999929428 29000292.990000009537 27870462.962000008672 3955741.940000026952 60531.763894203 2024-08-09T18:20:00.459168+00:00 19994330.269000049680 29000292.980000019073 27870463.019999980927 3955202.088999987114 60531.763905863 2024-08-09T18:20:01.466543+00:00 19994330.271000031382 29000292.998000029474 27870463.055000010878 3954370.969000012148 60531.763917333 2024-08-09T18:20:02.457550+00:00 19994330.271000031382 29000293.023999929428 27870462.995000001043 3955900.994999974966 60531.763928992 2024-08-09T18:20:03.464925+00:00 19994330.272999998182 29000292.915000081062 27870462.953999999911 3957256.980000019073 60531.763940462 2024-08-09T18:20:04.455933+00:00 19994330.271000001580 29000293.048999909312 27870463.028000000864 3960200.049999982119 60531.763952122 2024-08-09T18:20:05.463308+00:00 19994330.272999998182 29000293.016000028700 27870462.990999940783 3959242.992000014056 60531.763963597 2024-08-09T18:20:06.454811+00:00 19994330.271000001580 29000293.047000050545 27870463.042000059038 3959046.023999989033 60531.763975251 2024-08-09T18:20:07.461690+00:00 19994330.271000001580 29000292.960999969393 27870462.970000028610 3960315.875999987125 60531.763986911 2024-08-09T18:20:08.469065+00:00 19994330.269000008702 29000292.980000000447 27870463.018000010401 3959115.092000008095 60531.763998380 2024-08-09T18:20:09.460073+00:00 19994330.271999999881 29000292.991999991238 27870462.921000000089 3959538.989000021946 60531.764010040 2024-08-09T18:20:10.467450+00:00 19994330.273999989033 29000293.022999998182 27870463.049999948591 3953234.946999967098 60531.764021516 2024-08-09T18:20:11.458950+00:00 19994330.271000001580 29000292.991000000387 27870463.013000011444 3959602.973000050057 60531.764033169 2024-08-09T18:20:12.465830+00:00 19994330.268000010401 29000293.047000009567 27870463.044999960810 3956108.057999968994 60531.764044645 2024-08-09T18:20:13.457333+00:00 19994330.273999989033 29000292.932000011206 27870462.933000091463 3957099.940999985207 60531.764056299 2024-08-09T18:20:14.464212+00:00 19994330.271000031382 29000292.997999999672 27870462.995999928564 3957456.184000014793 60531.764067775 2024-08-09T18:20:15.455716+00:00 19994330.271999981254 29000293.032999988645 27870462.985000010580 3954791.930000007153 60531.764079434 2024-08-09T18:20:16.463091+00:00 19994330.274000018835 29000293.007999990135 27870463.039000030607 3957534.943000019062 60531.764090904 2024-08-09T18:20:17.454098+00:00 19994330.268000010401 29000292.974999990314 27870462.977000001818 3956457.006999969017 60531.764102563 2024-08-09T18:20:18.461473+00:00 19994330.267999950796 29000293.041999999434 27870463.064999941736 3958496.022000014782 60531.764114217 2024-08-09T18:20:19.468352+00:00 19994330.272000011057 29000292.944000009447 27870462.925000071526 3958127.967000008095 60531.764125693 2024-08-09T18:20:20.459855+00:00 19994330.271000031382 29000293.040000021458 27870463.051999930292 3955342.928999959957 60531.764137352 2024-08-09T18:20:21.467231+00:00 19994330.274999979883 29000292.985000010580 27870462.968000050634 3957492.057000041008 60531.764148822 2024-08-09T18:20:22.458238+00:00 19994330.269999980927 29000292.997999969870 27870462.993999961764 3957255.031000018120 60531.764160482 2024-08-09T18:20:23.465613+00:00 19994330.271000031382 29000292.990000009537 27870463.021000031382 3951197.938999950886 60531.764171951 2024-08-09T18:20:24.456620+00:00 19994330.271000031382 29000293.033999979496 27870463.014999989420 3959249.072000027169 60531.764183611 2024-08-09T18:20:25.463996+00:00 19994330.272999998182 29000292.942000031471 27870462.983000040054 3958132.980000019073 60531.764195087 2024-08-09T18:20:26.455500+00:00 19994330.269999980927 29000293.046000000089 27870463.024000000209 3958948.903999983799 60531.764206741 2024-08-09T18:20:27.462378+00:00 19994330.273999989033 29000292.988999959081 27870463.004000000656 3956299.083999990951 60531.764218216 2024-08-09T18:20:28.453881+00:00 19994330.268000010401 29000293.013000011444 27870462.938999999315 3957589.125999987125 60531.764229876 2024-08-09T18:20:29.461257+00:00 19994330.269999980927 29000293.024999979883 27870463.021000009030 3957548.907999991905 60531.764241530 2024-08-09T18:20:30.468135+00:00 19994330.271999958903 29000292.953000068665 27870462.981000009924 3955841.012000023853 60531.764253005 2024-08-09T18:20:31.459639+00:00 19994330.275000099093 29000293.005999919027 27870463.051999989897 3953650.068000019062 60531.764264659 2024-08-09T18:20:32.466518+00:00 19994330.270999908447 29000292.992000099272 27870462.971000019461 3953412.870000004768 60531.764276135 2024-08-09T18:20:33.458021+00:00 19994330.271000031382 29000293.043999910355 27870462.984000001103 3953576.064999998081 60531.764287788 2024-08-09T18:20:34.464900+00:00 19994330.268000010401 29000292.953999999911 27870463.004999969155 3953781.013999999035 60531.764299264 2024-08-09T18:20:35.456403+00:00 19994330.271000031382 29000292.978000041097 27870462.925999999046 3952830.946999967098 60531.764310923 2024-08-09T18:20:36.463779+00:00 19994330.274000048637 29000293.039999961853 27870463.066000040621 3955362.013999999035 60531.764322394 2024-08-09T18:20:37.454786+00:00 19994330.269999980927 29000293.004000071436 27870463.062999960035 3954932.972000002861 60531.764334053 2024-08-09T18:20:38.462160+00:00 19994330.273999929428 29000293.038999918848 27870463.008999999613 3957502.096000016201 60531.764345523 2024-08-09T18:20:39.453168+00:00 19994330.269000049680 29000292.923000101000 27870462.903999980539 3960789.913999975193 60531.764357182 2024-08-09T18:20:40.460543+00:00 19994330.269999980927 29000293.019999980927 27870463.028000060469 3960719.013000010978 60531.764368841 2024-08-09T18:20:41.467920+00:00 19994330.272999998182 29000292.990999940783 27870463.000000000000 3955026.991999983788 60531.764380312 2024-08-09T18:20:42.458926+00:00 19994330.274999979883 29000293.069000009447 27870463.007999960333 3957887.995999991894 60531.764391971 2024-08-09T18:20:43.466301+00:00 19994330.269000049680 29000292.999000068754 27870463.003000020981 3959932.932000041008 60531.764403441 2024-08-09T18:20:44.457308+00:00 19994330.270999908447 29000292.950999978930 27870463.018999990076 3959085.074999988079 60531.764415100 2024-08-09T18:20:45.464683+00:00 19994330.270000100136 29000292.995999999344 27870463.004999998957 3957830.950999975204 60531.764426570 2024-08-09T18:20:46.455691+00:00 19994330.269999980927 29000292.973999999464 27870462.929000020027 3952649.041000009049 60531.764438230 2024-08-09T18:20:47.463066+00:00 19994330.272999998182 29000293.059000000358 27870463.105000019073 3953319.948000013828 60531.764449705 2024-08-09T18:20:48.454569+00:00 19994330.272999998182 29000292.903000000864 27870462.939999941736 3954895.010999978054 60531.764461359 2024-08-09T18:20:49.461448+00:00 19994330.271000031382 29000293.120999988168 27870463.019000049680 3957911.081000030041 60531.764473019 2024-08-09T18:20:50.468823+00:00 19994330.268999930471 29000292.930000010878 27870463.009999990463 3957359.934000014793 60531.764484494 2024-08-09T18:20:51.460326+00:00 19994330.271999958903 29000293.015999998897 27870462.958999991417 3956247.963999987114 60531.764496148 2024-08-09T18:20:52.467206+00:00 19994330.271000031382 29000293.020000010729 27870463.018999930471 3957263.119000018109 60531.764507624 2024-08-09T18:20:53.458710+00:00 19994330.276000019163 29000292.995999988168 27870463.027000069618 3958860.005999981891 60531.764519277 2024-08-09T18:20:54.465588+00:00 19994330.269000049680 29000293.038999971002 27870463.008000019938 3955507.875999987125 60531.764530753 2024-08-09T18:20:55.457091+00:00 19994330.269999980927 29000292.957000020891 27870462.921000000089 3954029.061999977101 60531.764542407 2024-08-09T18:20:56.463971+00:00 19994330.268000010401 29000293.014999989420 27870463.031000021845 3959469.948000013828 60531.764553883 2024-08-09T18:20:57.455474+00:00 19994330.276000000536 29000292.992000039667 27870462.996999979019 3959891.100000023842 60531.764565542 2024-08-09T18:20:58.462849+00:00 19994330.271000001580 29000292.979999959469 27870463.033999919891 3955096.008000016212 60531.764577013 2024-08-09T18:20:59.453856+00:00 19994330.269999999553 29000293.036000009626 27870463.018000010401 3958152.899999976158 60531.764588672 2024-08-09T18:21:00.461232+00:00 19994330.271000001580 29000292.947000030428 27870462.999000068754 3952564.996999979019 60531.764600325 2024-08-09T18:21:01.468110+00:00 19994330.271000001580 29000293.009999990463 27870462.959999918938 3955416.122000039089 60531.764611801 2024-08-09T18:21:02.459614+00:00 19994330.269999999553 29000293.025999959558 27870463.009000059217 3959342.871999979019 60531.764623455 2024-08-09T18:21:03.466493+00:00 19994330.273000020534 29000292.995000001043 27870462.985999941826 3957802.107999979984 60531.764634931 2024-08-09T18:21:04.457996+00:00 19994330.274999979883 29000292.971999999136 27870462.993999999017 3959871.892000020016 60531.764646590 2024-08-09T18:21:05.465371+00:00 19994330.272000011057 29000293.029999971390 27870463.043000001460 3963647.046999990940 60531.764658060 2024-08-09T18:21:06.456379+00:00 19994330.268999990076 29000293.004999998957 27870462.964000001550 3961257.951000034809 60531.764669719 2024-08-09T18:21:07.463754+00:00 19994330.270000010729 29000293.020000100136 27870462.997999999672 3954955.996999979019 60531.764681189 2024-08-09T18:21:08.454761+00:00 19994330.271000001580 29000292.956999901682 27870463.013000011444 3954209.069000006188 60531.764692849 2024-08-09T18:21:09.462136+00:00 19994330.275000009686 29000293.013000011444 27870463.025000009686 3955120.085999966133 60531.764704324 2024-08-09T18:21:10.453639+00:00 19994330.269999980927 29000293.047000050545 27870462.938999980688 3954520.912000000011 60531.764715978 2024-08-09T18:21:11.460518+00:00 19994330.269999980927 29000292.903000000864 27870463.027000010014 3959112.962999999989 60531.764727632 2024-08-09T18:21:12.467398+00:00 19994330.271000031382 29000293.034000039101 27870463.002000000328 3961454.936000049114 60531.764739108 2024-08-09T18:21:13.458901+00:00 19994330.268999990076 29000293.041000008583 27870463.074000000954 3959965.066999971867 60531.764750767 2024-08-09T18:21:14.466276+00:00 19994330.273999989033 29000292.935999989510 27870462.921999990940 3960992.034999967087 60531.764762237 2024-08-09T18:21:15.457283+00:00 19994330.275000039488 29000293.062999960035 27870463.063000019640 3959851.073000072967 60531.764773896 2024-08-09T18:21:16.464659+00:00 19994330.268000010401 29000292.986999988556 27870462.946999970824 3959574.036000012886 60531.764785367 2024-08-09T18:21:17.455667+00:00 19994330.270999971777 29000293.001000050455 27870463.018999990076 3960329.930999993812 60531.764797026 2024-08-09T18:21:18.463041+00:00 19994330.268999990076 29000292.992999911308 27870463.067000031471 3954600.907999991905 60531.764808496 2024-08-09T18:21:19.454048+00:00 19994330.276000019163 29000292.985000010580 27870462.940999981016 3956401.005999923218 60531.764820155 2024-08-09T18:21:20.461423+00:00 19994330.270999971777 29000292.996999979019 27870462.984000030905 3959818.979000092018 60531.764831631 2024-08-09T18:21:21.452927+00:00 19994330.268000010401 29000293.018000010401 27870462.978999968618 3954403.074000000954 60531.764843285 2024-08-09T18:21:22.459806+00:00 19994330.270000040531 29000292.962000001222 27870463.011999960989 3958960.044999957085 60531.764854944 2024-08-09T18:21:23.467181+00:00 19994330.276000019163 29000293.096999999136 27870463.042000059038 3954938.886000037193 60531.764866414 2024-08-09T18:21:24.458188+00:00 19994330.268000010401 29000292.967999991030 27870462.963999990374 3955216.116999983788 60531.764878074 2024-08-09T18:21:25.465563+00:00 19994330.272999878973 29000292.953999999911 27870462.932999968529 3950658.934999942780 60531.764889549 2024-08-09T18:21:26.457066+00:00 19994330.272000070661 29000293.010000020266 27870463.137000080198 3952594.024000049103 60531.764901203 2024-08-09T18:21:27.463946+00:00 19994330.269999980927 29000293.007999990135 27870462.966999888420 3954677.991999983788 60531.764912679 2024-08-09T18:21:28.455449+00:00 19994330.269999980927 29000292.995000001043 27870462.949000000954 3955036.993999958038 60531.764924338 2024-08-09T18:21:29.462824+00:00 19994330.272000070661 29000293.004999998957 27870463.009000059217 3954315.000000000000 60531.764935808 2024-08-09T18:21:30.453831+00:00 19994330.271999958903 29000292.978000018746 27870463.042999979109 3950884.988000034820 60531.764947467 2024-08-09T18:21:31.461207+00:00 19994330.271999958903 29000293.019999980927 27870463.024999979883 3958732.975000023842 60531.764958943 2024-08-09T18:21:32.452710+00:00 19994330.271000031382 29000293.041999999434 27870462.920000080019 3953818.037999988068 60531.764970597 2024-08-09T18:21:33.459589+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3954238.990999937057 60531.764982257 2024-08-09T18:21:34.466964+00:00 19994330.269999980927 29000292.940000001341 27870462.985000010580 3954411.034000039101 60531.764993726 2024-08-09T18:21:35.457971+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3956203.945999979973 60531.765005386 2024-08-09T18:21:36.465346+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3949891.983000040054 60531.765016856 2024-08-09T18:21:37.456354+00:00 19994330.272000070661 29000292.953999999911 27870462.922000050545 3957058.085000038147 60531.765028515 2024-08-09T18:21:38.463729+00:00 19994330.269999980927 29000293.008999999613 27870463.087999939919 3954906.901999949943 60531.765039986 2024-08-09T18:21:39.454736+00:00 19994330.269999980927 29000293.046999990940 27870463.011999960989 3964466.052999972831 60531.765051645 2024-08-09T18:21:40.462111+00:00 19994330.269999980927 29000292.986000001431 27870462.922000050545 3953352.993000030983 60531.765063121 2024-08-09T18:21:41.453615+00:00 19994330.279000040144 29000293.046000000089 27870463.100000020117 3956126.078999996185 60531.765074774 2024-08-09T18:21:42.460494+00:00 19994330.266000028700 29000292.886999960989 27870462.909999970347 3960653.904000043869 60531.765086434 2024-08-09T18:21:43.467869+00:00 19994330.271999958903 29000293.042000059038 27870462.995999999344 3957076.003000020981 60531.765097904 2024-08-09T18:21:44.458876+00:00 19994330.269000049680 29000293.067000031471 27870463.057999998331 3959128.084999918938 60531.765109563 2024-08-09T18:21:45.466251+00:00 19994330.272999998182 29000292.936999920756 27870463.052999999374 3958034.902000070084 60531.765121039 2024-08-09T18:21:46.457754+00:00 19994330.273999929428 29000293.017000079155 27870462.905000001192 3955770.050999999046 60531.765132693 2024-08-09T18:21:47.464634+00:00 19994330.269000049680 29000293.038999918848 27870463.089000001550 3957317.972000002861 60531.765144168 2024-08-09T18:21:48.456136+00:00 19994330.273999929428 29000292.975000020117 27870462.875000000000 3957906.916999936104 60531.765155822 2024-08-09T18:21:49.463015+00:00 19994330.268000010401 29000292.922000050545 27870463.019999980927 3955806.138000010978 60531.765167298 2024-08-09T18:21:50.454519+00:00 19994330.269000049680 29000293.023999929428 27870463.002000000328 3959217.955000042915 60531.765178957 2024-08-09T18:21:51.461895+00:00 19994330.272999998182 29000293.106000069529 27870463.057000011206 3958481.972000002861 60531.765190427 2024-08-09T18:21:52.452901+00:00 19994330.271999999881 29000292.908999919891 27870462.911000009626 3957610.056999921799 60531.765202086 2024-08-09T18:21:53.460277+00:00 19994330.274000000209 29000293.007000088692 27870463.088999990374 3952788.905000091065 60531.765213740 2024-08-09T18:21:54.467156+00:00 19994330.269999999553 29000293.006999969482 27870462.950999978930 3953085.060999989975 60531.765225216 2024-08-09T18:21:55.458659+00:00 19994330.269999999553 29000292.983999971300 27870463.015000049025 3954913.956999897957 60531.765236876 2024-08-09T18:21:56.466035+00:00 19994330.272000011057 29000293.024000048637 27870463.054999951273 3952323.024000049103 60531.765248345 2024-08-09T18:21:57.457042+00:00 19994330.271999981254 29000292.996999979019 27870462.940000060946 3952917.026999949943 60531.765260005 2024-08-09T18:21:58.464417+00:00 19994330.270000010729 29000292.957999940962 27870462.984999950975 3959653.953000069130 60531.765271475 2024-08-09T18:21:59.455424+00:00 19994330.273999989033 29000292.991000000387 27870462.991000000387 3956454.049000024796 60531.765283134 2024-08-09T18:22:00.462799+00:00 19994330.268999990076 29000293.034000001848 27870462.995999988168 3952689.972999929916 60531.765294604 2024-08-09T18:22:01.453806+00:00 19994330.268999990076 29000293.010000001639 27870463.028000060469 3948794.029000043869 60531.765306264 2024-08-09T18:22:02.461182+00:00 19994330.272999998182 29000293.027000010014 27870463.013999938965 3954794.115000010002 60531.765317733 2024-08-09T18:22:03.452189+00:00 19994330.273999989033 29000292.966000009328 27870463.007000088692 3952244.906000018120 60531.765329393 2024-08-09T18:22:04.459564+00:00 19994330.270000040531 29000292.986999988556 27870463.005999919027 3954127.013000010978 60531.765341053 2024-08-09T18:22:05.466939+00:00 19994330.271999958903 29000293.027000010014 27870462.991000059992 3954027.895999907982 60531.765352522 2024-08-09T18:22:06.457946+00:00 19994330.269000049680 29000293.058999989182 27870463.005999919027 3953654.050000071991 60531.765364182 2024-08-09T18:22:07.465321+00:00 19994330.270999971777 29000292.907999988645 27870463.027000069618 3953820.013000010978 60531.765375652 2024-08-09T18:22:08.456329+00:00 19994330.273999989033 29000293.024000018835 27870462.978999968618 3954155.957000017166 60531.765387312 2024-08-09T18:22:09.463704+00:00 19994330.271000031382 29000292.977000001818 27870462.929999951273 3954540.079999924172 60531.765398781 2024-08-09T18:22:10.454711+00:00 19994330.269999980927 29000293.001999970526 27870463.033000111580 3959506.995000004768 60531.765410441 2024-08-09T18:22:11.462086+00:00 19994330.268999990076 29000292.961000028998 27870462.994999889284 3952643.902999997139 60531.765421911 2024-08-09T18:22:12.453093+00:00 19994330.275000039488 29000293.086000028998 27870463.016000028700 3952740.988999962807 60531.765433570 2024-08-09T18:22:13.460469+00:00 19994330.266999959946 29000293.019999980927 27870463.036000009626 3956413.150000094902 60531.765445046 2024-08-09T18:22:14.451972+00:00 19994330.275000039488 29000292.930999990553 27870462.932999968529 3953841.903999925125 60531.765456700 2024-08-09T18:22:15.458851+00:00 19994330.270999971777 29000293.057999968529 27870463.040000081062 3954484.068000078201 60531.765468359 2024-08-09T18:22:16.466226+00:00 19994330.270999971777 29000292.930000010878 27870463.016999959946 3958249.898999928962 60531.765479829 2024-08-09T18:22:17.457233+00:00 19994330.271000031382 29000293.090000029653 27870463.021999958903 3960624.200000048149 60531.765491488 2024-08-09T18:22:18.464609+00:00 19994330.274000048637 29000292.950999978930 27870463.004000071436 3951609.817999958992 60531.765502959 2024-08-09T18:22:19.455616+00:00 19994330.271000031382 29000293.022999998182 27870462.947000030428 3958761.037999988068 60531.765514618 2024-08-09T18:22:20.462991+00:00 19994330.271999958903 29000292.968000050634 27870462.961999889463 3958563.940000057220 60531.765526088 2024-08-09T18:22:21.453998+00:00 19994330.268000010401 29000293.014999989420 27870463.127000000328 3953411.955999969970 60531.765537747 2024-08-09T18:22:22.461373+00:00 19994330.271999958903 29000292.970000028610 27870462.916000001132 3959168.152999997139 60531.765549223 2024-08-09T18:22:23.452877+00:00 19994330.271000031382 29000293.049999948591 27870463.045000001788 3957657.929000020027 60531.765560877 2024-08-09T18:22:24.459756+00:00 19994330.272999998182 29000293.014999989420 27870463.015999998897 3956081.074000000954 60531.765572536 2024-08-09T18:22:25.467130+00:00 19994330.271000031382 29000292.955999970436 27870462.998999979347 3958978.833999990951 60531.765584006 2024-08-09T18:22:26.458137+00:00 19994330.271000031382 29000292.993000030518 27870462.990000009537 3956905.093999981880 60531.765595666 2024-08-09T18:22:27.465513+00:00 19994330.270999908447 29000292.967000011355 27870462.937000010163 3958310.999000072014 60531.765607135 2024-08-09T18:22:28.456521+00:00 19994330.272999998182 29000293.052999969572 27870463.002999991179 3953938.087999939919 60531.765618795 2024-08-09T18:22:29.463896+00:00 19994330.269999980927 29000292.975000020117 27870463.008999999613 3956257.942000031006 60531.765630265 2024-08-09T18:22:30.454903+00:00 19994330.272000070661 29000293.055999990553 27870463.089999970049 3956641.931999921799 60531.765641924 2024-08-09T18:22:31.462278+00:00 19994330.271999958903 29000292.996999979019 27870462.970000028610 3964309.031000018120 60531.765653395 2024-08-09T18:22:32.453285+00:00 19994330.269999980927 29000293.004000071436 27870462.976000010967 3953435.007000089157 60531.765665054 2024-08-09T18:22:33.460661+00:00 19994330.269999980927 29000292.978999968618 27870462.937999960035 3954568.002999901772 60531.765676524 2024-08-09T18:22:34.451668+00:00 19994330.272999998182 29000292.988000039011 27870463.020000040531 3956894.980000019073 60531.765688183 2024-08-09T18:22:35.459043+00:00 19994330.270000100136 29000292.992999911308 27870463.001999970526 3957565.991000055801 60531.765699843 2024-08-09T18:22:36.466418+00:00 19994330.272999998182 29000292.957000020891 27870462.957000020891 3957822.057999968994 60531.765711313 2024-08-09T18:22:37.457425+00:00 19994330.270999908447 29000293.059999991208 27870463.069999989122 3959874.922000051010 60531.765722972 2024-08-09T18:22:38.464800+00:00 19994330.270000100136 29000292.982000008225 27870463.010999981314 3958814.023000001907 60531.765734443 2024-08-09T18:22:39.455808+00:00 19994330.271999958903 29000292.999000001699 27870462.958000000566 3955358.020999907982 60531.765746102 2024-08-09T18:22:40.463183+00:00 19994330.271999958903 29000293.013999979943 27870463.022999998182 3952902.050000071991 60531.765757577 2024-08-09T18:22:41.454686+00:00 19994330.272999998182 29000292.978000018746 27870462.940000060946 3957893.909999967087 60531.765769231 2024-08-09T18:22:42.461565+00:00 19994330.271000031382 29000293.037000000477 27870463.018000010401 3959972.016999959946 60531.765780707 2024-08-09T18:22:43.453068+00:00 19994330.271999958903 29000293.011000011116 27870463.043999910355 3958430.083000063896 60531.765792361 2024-08-09T18:22:44.459948+00:00 19994330.269999999553 29000292.959999978542 27870463.019000049680 3951714.013000010978 60531.765803836 2024-08-09T18:22:45.451451+00:00 19994330.271999999881 29000292.981999989599 27870462.960999969393 3954502.946999907028 60531.765815490 2024-08-09T18:22:46.458330+00:00 19994330.269999999553 29000293.015000049025 27870463.062000039965 3951625.971000074875 60531.765827149 2024-08-09T18:22:47.465705+00:00 19994330.271999999881 29000293.044999960810 27870462.993000030518 3952460.059000014793 60531.765838625 2024-08-09T18:22:48.457209+00:00 19994330.269999999553 29000292.930000010878 27870462.928999900818 3956258.934000014793 60531.765850279 2024-08-09T18:22:49.464088+00:00 19994330.270000010729 29000293.055999990553 27870463.094000101089 3959363.057999968994 60531.765861754 2024-08-09T18:22:50.455591+00:00 19994330.268999978900 29000292.991000000387 27870462.990999940783 3954939.991999983788 60531.765873408 2024-08-09T18:22:51.462470+00:00 19994330.278000030667 29000292.978000041097 27870462.945999979973 3953476.983999968041 60531.765884884 2024-08-09T18:22:52.453973+00:00 19994330.271999981254 29000292.980999950320 27870462.988000039011 3957241.026000022888 60531.765896543 2024-08-09T18:22:53.461348+00:00 19994330.268999990076 29000293.057000041008 27870462.998999949545 3956390.087000011932 60531.765908013 2024-08-09T18:22:54.452355+00:00 19994330.271000001580 29000292.984999950975 27870463.016000028700 3952758.871000051033 60531.765919673 2024-08-09T18:22:55.459731+00:00 19994330.271000001580 29000292.984000090510 27870462.929000020027 3952356.005999923218 60531.765931326 2024-08-09T18:22:56.466610+00:00 19994330.271000001580 29000292.978999968618 27870463.036000009626 3952767.973999977112 60531.765942802 2024-08-09T18:22:57.458113+00:00 19994330.272000011057 29000292.949999928474 27870462.996999979019 3957771.029000043869 60531.765954456 2024-08-09T18:22:58.464992+00:00 19994330.272000011057 29000293.020000100136 27870463.011999960989 3952893.031000018120 60531.765965932 2024-08-09T18:22:59.456496+00:00 19994330.268000010401 29000293.087999939919 27870462.988000039011 3953928.967000008095 60531.765977585 2024-08-09T18:23:00.463375+00:00 19994330.271999958903 29000292.970000028610 27870463.017999999225 3955921.983999968041 60531.765989061 2024-08-09T18:23:01.454878+00:00 19994330.274000048637 29000292.987999919802 27870463.013000000268 3956706.037999988068 60531.766000715 2024-08-09T18:23:02.461757+00:00 19994330.271999958903 29000293.019000049680 27870463.002000000328 3952474.014999986161 60531.766012190 2024-08-09T18:23:03.453261+00:00 19994330.271000031382 29000292.942000031471 27870462.925000000745 3952862.944000006188 60531.766023850 2024-08-09T18:23:04.460636+00:00 19994330.270999971777 29000293.016000028700 27870463.080000009388 3953694.932000041008 60531.766035320 2024-08-09T18:23:05.451643+00:00 19994330.274000048637 29000292.996999979019 27870462.979999989271 3954541.199000000954 60531.766046979 2024-08-09T18:23:06.459018+00:00 19994330.268999990076 29000293.039999961853 27870462.986999988556 3954439.896999955177 60531.766058639 2024-08-09T18:23:07.466393+00:00 19994330.271999958903 29000293.016999959946 27870462.994000021368 3955097.965000032913 60531.766070109 2024-08-09T18:23:08.457400+00:00 19994330.269000049680 29000292.968000050634 27870462.958999991417 3953567.019999980927 60531.766081768 2024-08-09T18:23:09.464775+00:00 19994330.271999958903 29000292.967000011355 27870463.086000028998 3956632.037000060081 60531.766093244 2024-08-09T18:23:10.456279+00:00 19994330.270000040531 29000293.047999981791 27870463.003999948502 3951008.010999917984 60531.766104897 2024-08-09T18:23:11.463158+00:00 19994330.269999980927 29000292.986999988556 27870462.971999999136 3949768.968000053894 60531.766116368 2024-08-09T18:23:12.454165+00:00 19994330.271999958903 29000292.973000049591 27870463.011000040919 3951357.985999941826 60531.766128027 2024-08-09T18:23:13.461541+00:00 19994330.275000099093 29000293.047999981791 27870463.010999981314 3955079.971000074875 60531.766139497 2024-08-09T18:23:14.452548+00:00 19994330.272999998182 29000292.993000000715 27870462.967999991030 3953235.061999917030 60531.766151156 2024-08-09T18:23:15.459923+00:00 19994330.268999930471 29000293.006999999285 27870463.076000031084 3957214.027000070084 60531.766162626 2024-08-09T18:23:16.450930+00:00 19994330.268000010401 29000292.960999999195 27870462.968999978155 3951707.967999935150 60531.766174286 2024-08-09T18:23:17.458305+00:00 19994330.274000048637 29000292.933000009507 27870462.955999970436 3955891.009999989998 60531.766185945 2024-08-09T18:23:18.465680+00:00 19994330.271999958903 29000293.074999991804 27870463.010000050068 3953647.946000099182 60531.766197416 2024-08-09T18:23:19.456688+00:00 19994330.271000031382 29000293.032000008970 27870463.016999959946 3950563.953999996185 60531.766209075 2024-08-09T18:23:20.464062+00:00 19994330.271000031382 29000292.956999991089 27870462.983999971300 3955376.071999907028 60531.766220545 2024-08-09T18:23:21.455070+00:00 19994330.269999980927 29000293.022999998182 27870463.088000059128 3955009.914000033867 60531.766232204 2024-08-09T18:23:22.462445+00:00 19994330.272999998182 29000293.004000041634 27870462.911999940872 3952054.144000052940 60531.766243680 2024-08-09T18:23:23.453949+00:00 19994330.269999980927 29000293.000000000000 27870462.975000020117 3953503.018999934196 60531.766255334 2024-08-09T18:23:24.460827+00:00 19994330.271000031382 29000293.019999980927 27870463.139000058174 3950640.930000067223 60531.766266809 2024-08-09T18:23:25.452331+00:00 19994330.272999998182 29000292.991999980062 27870462.863999959081 3953649.047999978065 60531.766278469 2024-08-09T18:23:26.459706+00:00 19994330.270999908447 29000292.975000020117 27870463.003999948502 3955313.988000034820 60531.766289939 2024-08-09T18:23:27.450713+00:00 19994330.269000049680 29000293.032000008970 27870463.075000051409 3948226.871999979019 60531.766301598 2024-08-09T18:23:28.458088+00:00 19994330.271000031382 29000292.949000000954 27870462.906000021845 3954915.087000011932 60531.766313252 2024-08-09T18:23:29.464968+00:00 19994330.274999979883 29000293.037999991328 27870463.014999989420 3951495.041999999899 60531.766324728 2024-08-09T18:23:30.456471+00:00 19994330.271000031382 29000292.967999991030 27870462.995000001043 3958885.964000000153 60531.766336387 2024-08-09T18:23:31.463846+00:00 19994330.270999908447 29000293.018000010401 27870462.970999959856 3956217.947999998927 60531.766347857 2024-08-09T18:23:32.454853+00:00 19994330.270000100136 29000292.973999980837 27870462.990000009537 3952103.975000001024 60531.766359516 2024-08-09T18:23:33.462228+00:00 19994330.271999958903 29000293.021999958903 27870463.078000068665 3949995.015999998897 60531.766370987 2024-08-09T18:23:34.453236+00:00 19994330.268999930471 29000292.932000041008 27870462.944000009447 3959192.066000000108 60531.766382646 2024-08-09T18:23:35.460611+00:00 19994330.272999998182 29000293.080000039190 27870463.092999938875 3957013.084000003058 60531.766394122 2024-08-09T18:23:36.452114+00:00 19994330.272999998182 29000292.970999959856 27870462.955999970436 3951709.856999997050 60531.766405775 2024-08-09T18:23:37.458993+00:00 19994330.269000049680 29000292.999000068754 27870463.021000031382 3952003.053999998141 60531.766417429 2024-08-09T18:23:38.465872+00:00 19994330.271999999881 29000293.047999981791 27870462.947000000626 3952602.983000002801 60531.766428905 2024-08-09T18:23:39.457375+00:00 19994330.272999998182 29000292.971999999136 27870462.980999998748 3958001.119000003207 60531.766440564 2024-08-09T18:23:40.464750+00:00 19994330.271999999881 29000292.998999949545 27870463.073999989778 3954260.876999997068 60531.766452034 2024-08-09T18:23:41.455758+00:00 19994330.268999990076 29000293.034000039101 27870463.057000011206 3960311.027000003029 60531.766463694 2024-08-09T18:23:42.463133+00:00 19994330.274000000209 29000293.000999931246 27870462.932000000030 3954000.905000001192 60531.766475163 2024-08-09T18:23:43.454140+00:00 19994330.268000010401 29000292.974000100046 27870463.011000011116 3958852.063999996055 60531.766486823 2024-08-09T18:23:44.461516+00:00 19994330.272999990731 29000292.954999919981 27870463.018999990076 3953467.973000004888 60531.766498293 2024-08-09T18:23:45.452523+00:00 19994330.270000010729 29000293.073000069708 27870463.023999989033 3958758.139999993145 60531.766509952 2024-08-09T18:23:46.459898+00:00 19994330.271000001580 29000292.969999909401 27870462.990000009537 3956429.883000000846 60531.766521423 2024-08-09T18:23:47.450905+00:00 19994330.270000010729 29000292.979000091553 27870462.910000029951 3952396.133000000846 60531.766533082 2024-08-09T18:23:48.458280+00:00 19994330.273999989033 29000293.035999890417 27870463.037000000477 3955771.880999996793 60531.766544736 2024-08-09T18:23:49.465159+00:00 19994330.272000011057 29000292.967000011355 27870463.000999990851 3958976.983000009786 60531.766556211 2024-08-09T18:23:50.456663+00:00 19994330.272000011057 29000293.030000090599 27870463.022000011057 3957237.993999987841 60531.766567865 2024-08-09T18:23:51.463541+00:00 19994330.270999971777 29000292.949999999255 27870463.000000000000 3959675.052000001073 60531.766579341 2024-08-09T18:23:52.455045+00:00 19994330.271000031382 29000293.076000001281 27870463.004999998957 3956583.958000003826 60531.766591000 2024-08-09T18:23:53.462420+00:00 19994330.269999980927 29000292.973000001162 27870462.933999959379 3955682.927000001073 60531.766602470 2024-08-09T18:23:54.453427+00:00 19994330.270999971777 29000293.004000011832 27870463.004999998957 3961218.072999998927 60531.766614130 2024-08-09T18:23:55.460803+00:00 19994330.275000039488 29000293.025000009686 27870463.062000039965 3956255.960999995004 60531.766625600 2024-08-09T18:23:56.451810+00:00 19994330.268999990076 29000292.994999971241 27870463.022000011057 3956236.064000010025 60531.766637259 2024-08-09T18:23:57.459185+00:00 19994330.270999971777 29000292.992000009865 27870462.977999988943 3954215.952999994159 60531.766648729 2024-08-09T18:23:58.450193+00:00 19994330.270000040531 29000292.997000008821 27870462.958999991417 3956575.945000008214 60531.766660389 2024-08-09T18:23:59.457567+00:00 19994330.272999998182 29000292.881999969482 27870462.965999960899 3955547.173999994993 60531.766672042 2024-08-09T18:24:00.464447+00:00 19994330.268000010401 29000293.100000020117 27870463.055999990553 3954833.872999995947 60531.766683518 2024-08-09T18:24:01.455950+00:00 19994330.276999950409 29000293.033999979496 27870463.031000021845 3959857.097000002861 60531.766695172 2024-08-09T18:24:02.462829+00:00 19994330.271000031382 29000292.949000000954 27870462.986999988556 3955902.849000006914 60531.766706647 2024-08-09T18:24:03.454332+00:00 19994330.269999980927 29000292.974000040442 27870462.998000029474 3958532.078999996185 60531.766718307 2024-08-09T18:24:04.461707+00:00 19994330.270000040531 29000293.071999970824 27870463.029000040144 3950813.030999987852 60531.766729777 2024-08-09T18:24:05.452715+00:00 19994330.271000031382 29000292.938000019640 27870462.945999979973 3959066.976999998093 60531.766741436 2024-08-09T18:24:06.460090+00:00 19994330.273999929428 29000293.098999980837 27870463.059000018984 3953013.957000017166 60531.766752906 2024-08-09T18:24:07.451097+00:00 19994330.269999980927 29000292.856999989599 27870462.879999998957 3950542.150999993086 60531.766764565 2024-08-09T18:24:08.458472+00:00 19994330.272000070661 29000293.047999981791 27870463.034999970347 3960690.884999989998 60531.766776219 2024-08-09T18:24:09.465351+00:00 19994330.268000010401 29000293.034000039101 27870462.975000020117 3959507.101000010967 60531.766787695 2024-08-09T18:24:10.456855+00:00 19994330.271999958903 29000293.029000040144 27870463.080000039190 3955239.877000004053 60531.766799349 2024-08-09T18:24:11.463734+00:00 19994330.271000031382 29000292.957999940962 27870462.972999930382 3959211.071999996901 60531.766810825 2024-08-09T18:24:12.455238+00:00 19994330.274999979883 29000293.006000038236 27870462.968000050634 3962823.995999991894 60531.766822478 2024-08-09T18:24:13.462116+00:00 19994330.271000031382 29000292.988999959081 27870463.088999990374 3962488.909000008833 60531.766833954 2024-08-09T18:24:14.453619+00:00 19994330.269999980927 29000293.032000061125 27870462.972999930382 3956159.046999990940 60531.766845608 2024-08-09T18:24:15.460498+00:00 19994330.269999980927 29000292.967999938875 27870463.008000019938 3956766.016000003088 60531.766857083 2024-08-09T18:24:16.452002+00:00 19994330.271999958903 29000293.037000060081 27870462.937000039965 3956622.041999996174 60531.766868743 2024-08-09T18:24:17.459377+00:00 19994330.275000099093 29000292.958999991417 27870463.065999999642 3955793.967000008095 60531.766880213 2024-08-09T18:24:18.450384+00:00 19994330.269999980927 29000293.053999900818 27870463.006000000983 3954961.053999990225 60531.766891872 2024-08-09T18:24:19.457759+00:00 19994330.271000031382 29000292.963000059128 27870462.920000001788 3955530.993000001181 60531.766903526 2024-08-09T18:24:20.464639+00:00 19994330.268999930471 29000292.978999968618 27870462.988000009209 3954494.925999999046 60531.766915002 2024-08-09T18:24:21.456142+00:00 19994330.272000070661 29000293.024000048637 27870463.035999979824 3956873.087999999989 60531.766926661 2024-08-09T18:24:22.463517+00:00 19994330.270999908447 29000292.980999950320 27870462.995000001043 3959141.892000020016 60531.766938131 2024-08-09T18:24:23.454524+00:00 19994330.272999998182 29000293.013000011444 27870463.006999999285 3958427.993000001181 60531.766949791 2024-08-09T18:24:24.461899+00:00 19994330.272000070661 29000293.016000028700 27870463.050999999046 3954029.026999980211 60531.766961261 2024-08-09T18:24:25.452906+00:00 19994330.268000010401 29000292.975999951363 27870462.941000010818 3956804.955000013113 60531.766972920 2024-08-09T18:24:26.460282+00:00 19994330.271999958903 29000293.001000050455 27870463.043999969959 3953051.125000000000 60531.766984390 2024-08-09T18:24:27.451289+00:00 19994330.271000031382 29000292.970999959856 27870462.896000031382 3956520.868999987841 60531.766996049 2024-08-09T18:24:28.458664+00:00 19994330.273999929428 29000293.039999999106 27870463.022000011057 3952030.173000007868 60531.767007519 2024-08-09T18:24:29.449672+00:00 19994330.269000049680 29000293.002000000328 27870463.069999989122 3954630.983999996912 60531.767019179 2024-08-09T18:24:30.457047+00:00 19994330.273999929428 29000292.958000000566 27870462.997999969870 3953415.865999997128 60531.767030832 2024-08-09T18:24:31.463926+00:00 19994330.268000010401 29000293.048999991268 27870463.046000000089 3952602.108000009786 60531.767042308 2024-08-09T18:24:32.455428+00:00 19994330.271000001580 29000292.953999999911 27870462.939000010490 3952849.882999985944 60531.767053962 2024-08-09T18:24:33.462308+00:00 19994330.271000001580 29000292.988000009209 27870462.999000009149 3952509.078000009060 60531.767065438 2024-08-09T18:24:34.453811+00:00 19994330.276000000536 29000292.995000001043 27870463.008999999613 3957382.002000004053 60531.767077091 2024-08-09T18:24:35.460691+00:00 19994330.271000001580 29000293.013999998569 27870463.019000049680 3956084.937999994028 60531.767088567 2024-08-09T18:24:36.452194+00:00 19994330.271000001580 29000293.103999998420 27870463.032999988645 3953011.155000001192 60531.767100227 2024-08-09T18:24:37.459569+00:00 19994330.267000019550 29000292.978999968618 27870462.971999999136 3957546.901000022888 60531.767111696 2024-08-09T18:24:38.450576+00:00 19994330.275999989361 29000292.962999999523 27870463.038999918848 3957807.953999996185 60531.767123356 2024-08-09T18:24:39.457950+00:00 19994330.271999981254 29000292.996000051498 27870463.014000058174 3960395.075999975204 60531.767135010 2024-08-09T18:24:40.464831+00:00 19994330.269000019878 29000293.024999979883 27870462.954999919981 3956915.999000012875 60531.767146485 2024-08-09T18:24:41.456336+00:00 19994330.271999981254 29000292.912000000477 27870462.962000008672 3952370.972000002861 60531.767158139 2024-08-09T18:24:42.463213+00:00 19994330.270000010729 29000293.078999999911 27870463.034000039101 3956632.920000017155 60531.767169615 2024-08-09T18:24:43.454716+00:00 19994330.271999981254 29000292.921999990940 27870462.901000019163 3953416.087999999989 60531.767181268 2024-08-09T18:24:44.461595+00:00 19994330.269000019878 29000293.062000039965 27870463.082999940962 3954248.972000002861 60531.767192744 2024-08-09T18:24:45.453098+00:00 19994330.272999998182 29000292.991999980062 27870462.989000078291 3959919.991999983788 60531.767204398 2024-08-09T18:24:46.459978+00:00 19994330.270999971777 29000293.024000048637 27870462.950999978930 3951241.018999993801 60531.767215874 2024-08-09T18:24:47.451481+00:00 19994330.271000031382 29000293.006999969482 27870463.087000008672 3955339.032999991905 60531.767227533 2024-08-09T18:24:48.458856+00:00 19994330.268999990076 29000292.952999949455 27870462.939000010490 3949649.953999996185 60531.767239003 2024-08-09T18:24:49.449863+00:00 19994330.274999979883 29000292.989000078291 27870462.949999928474 3955007.041000009049 60531.767250663 2024-08-09T18:24:50.457239+00:00 19994330.272000011057 29000293.038999918848 27870463.019000049680 3958539.973999977112 60531.767262316 2024-08-09T18:24:51.464117+00:00 19994330.272000011057 29000293.039000030607 27870463.023999929428 3960699.050000011921 60531.767273792 2024-08-09T18:24:52.455621+00:00 19994330.268000010401 29000292.960000038147 27870463.042000059038 3956086.026000022888 60531.767285446 2024-08-09T18:24:53.462500+00:00 19994330.270999971777 29000292.971999999136 27870462.958999991417 3952579.885999978054 60531.767296921 2024-08-09T18:24:54.454003+00:00 19994330.275000039488 29000292.968999978155 27870462.998999949545 3960887.948000013828 60531.767308575 2024-08-09T18:24:55.460883+00:00 19994330.269999980927 29000293.021000031382 27870463.037999998778 3956253.097999989986 60531.767320051 2024-08-09T18:24:56.452386+00:00 19994330.270999971777 29000292.972999930382 27870462.934000000358 3954893.901000022888 60531.767331710 2024-08-09T18:24:57.459761+00:00 19994330.268000070006 29000293.029999971390 27870463.035000000149 3956453.120000004768 60531.767343180 2024-08-09T18:24:58.450768+00:00 19994330.272999998182 29000293.036000009626 27870463.030999988317 3953008.069000006188 60531.767354834 2024-08-09T18:24:59.457647+00:00 19994330.270999908447 29000292.963000059128 27870462.947999998927 3955732.941999971867 60531.767366310 2024-08-09T18:25:00.449150+00:00 19994330.277000069618 29000293.044999960810 27870463.078000009060 3954795.999000012875 60531.767377969 2024-08-09T18:25:01.456525+00:00 19994330.269999980927 29000292.960999969393 27870462.944999989122 3959344.981000006199 60531.767389623 2024-08-09T18:25:02.463405+00:00 19994330.271000031382 29000292.991000059992 27870463.028000000864 3956015.961999952793 60531.767401098 2024-08-09T18:25:03.454908+00:00 19994330.266999959946 29000292.993999961764 27870462.960000008345 3957785.016000031959 60531.767412758 2024-08-09T18:25:04.462283+00:00 19994330.271999958903 29000293.074000000954 27870463.046999990940 3957251.017000020016 60531.767424228 2024-08-09T18:25:05.453290+00:00 19994330.274000048637 29000292.967999998480 27870463.013999998569 3956561.037000000011 60531.767435887 2024-08-09T18:25:06.460665+00:00 19994330.271000031382 29000292.984999988228 27870462.979000028223 3954738.974999963772 60531.767447357 2024-08-09T18:25:07.451673+00:00 19994330.268999930471 29000292.991999998689 27870463.961999949068 3952951.966000020970 60531.767459017 2024-08-09T18:25:08.459048+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3952313.028999983799 60531.767470493 2024-08-09T18:25:09.450551+00:00 19994330.272999998182 29000293.008000019938 27870463.072000030428 3958068.013000010978 60531.767482146 2024-08-09T18:25:10.457430+00:00 19994330.271000031382 29000293.024999979883 27870463.035000029951 3954178.985000013839 60531.767493622 2024-08-09T18:25:11.448933+00:00 19994330.273999929428 29000292.959000021219 27870462.903999980539 3956485.020999968052 60531.767505282 2024-08-09T18:25:12.456309+00:00 19994330.272000070661 29000293.011999990791 27870462.992999970913 3947058.986000000965 60531.767516935 2024-08-09T18:25:13.463188+00:00 19994330.268000010401 29000292.965999990702 27870463.015000049025 3950259.893999993801 60531.767528411 2024-08-09T18:25:14.454691+00:00 19994330.269999980927 29000293.069000009447 27870463.005999919027 3949061.016000031959 60531.767540070 2024-08-09T18:25:15.462066+00:00 19994330.271000031382 29000292.967999991030 27870463.022000070661 3957030.043999969959 60531.767551540 2024-08-09T18:25:16.453074+00:00 19994330.274999979883 29000293.012000020593 27870463.041000008583 3952880.951000034809 60531.767563200 2024-08-09T18:25:17.460448+00:00 19994330.271999958903 29000292.981999989599 27870462.965999960899 3957841.047999978065 60531.767574670 2024-08-09T18:25:18.451456+00:00 19994330.269999980927 29000292.991000000387 27870462.986999988556 3960739.101999998093 60531.767586329 2024-08-09T18:25:19.458831+00:00 19994330.269000049680 29000293.037000000477 27870462.986000061035 3956916.899999976158 60531.767597799 2024-08-09T18:25:20.449838+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3958841.994000018109 60531.767609458 2024-08-09T18:25:21.457214+00:00 19994330.269000049680 29000293.001999970526 27870463.015999909490 3957539.993000030983 60531.767621112 2024-08-09T18:25:22.464093+00:00 19994330.274999979883 29000292.997000038624 27870463.004000071436 3956647.106999992859 60531.767632588 2024-08-09T18:25:23.455596+00:00 19994330.268000010401 29000292.971999999136 27870462.950999978930 3956723.861000000965 60531.767644241 2024-08-09T18:25:24.462475+00:00 19994330.269999980927 29000292.935999989510 27870463.019999980927 3956765.172999978065 60531.767655717 2024-08-09T18:25:25.453978+00:00 19994330.271000001580 29000293.028999920934 27870463.022999998182 3955261.847999989986 60531.767667377 2024-08-09T18:25:26.461353+00:00 19994330.272999998182 29000293.087000008672 27870463.013000011444 3953567.979000031948 60531.767678847 2024-08-09T18:25:27.452361+00:00 19994330.272999998182 29000292.934000018984 27870462.930000070482 3958550.109999955166 60531.767690506 2024-08-09T18:25:28.459736+00:00 19994330.271000009030 29000293.050000071526 27870463.095999959856 3952712.948000013828 60531.767701976 2024-08-09T18:25:29.450744+00:00 19994330.271000001580 29000292.988999959081 27870462.978000041097 3954352.972000002861 60531.767713636 2024-08-09T18:25:30.458118+00:00 19994330.267999991775 29000292.971999999136 27870463.038999918848 3954295.060999989975 60531.767725105 2024-08-09T18:25:31.449125+00:00 19994330.274000018835 29000292.990999940783 27870462.915000081062 3954608.953000009060 60531.767736765 2024-08-09T18:25:32.456501+00:00 19994330.269999980927 29000293.001000050455 27870462.998999949545 3955499.027000010014 60531.767748424 2024-08-09T18:25:33.463875+00:00 19994330.274000018835 29000293.022999998182 27870463.032000061125 3961160.987999976147 60531.767759894 2024-08-09T18:25:34.454883+00:00 19994330.269999980927 29000293.047999981791 27870462.986999999732 3955248.144000052940 60531.767771554 2024-08-09T18:25:35.462258+00:00 19994330.270000010729 29000292.963000059128 27870462.964000009000 3957169.797999978065 60531.767783030 2024-08-09T18:25:36.453762+00:00 19994330.271000001580 29000292.990999940783 27870463.013999998569 3953962.078999996185 60531.767794684 2024-08-09T18:25:37.460641+00:00 19994330.271999981254 29000292.937999960035 27870462.937999989837 3960325.920000017155 60531.767806159 2024-08-09T18:25:38.452144+00:00 19994330.273999989033 29000293.053000088781 27870463.052999999374 3959843.025999962818 60531.767817813 2024-08-09T18:25:39.459023+00:00 19994330.270000040531 29000292.988999959081 27870463.022999998182 3956430.962999999989 60531.767829289 2024-08-09T18:25:40.450526+00:00 19994330.268000010401 29000293.001000050455 27870462.993000000715 3965097.023000001907 60531.767840942 2024-08-09T18:25:41.457405+00:00 19994330.273999989033 29000292.990999940783 27870463.023999989033 3963644.097000002861 60531.767852418 2024-08-09T18:25:42.448908+00:00 19994330.269999980927 29000293.045000001788 27870463.059000018984 3959786.966000020970 60531.767864077 2024-08-09T18:25:43.456284+00:00 19994330.272000011057 29000292.973000001162 27870462.833999991417 3956648.893999993801 60531.767875731 2024-08-09T18:25:44.463163+00:00 19994330.272999998182 29000293.025999989361 27870463.135999981314 3958248.109000027180 60531.767887207 2024-08-09T18:25:45.454666+00:00 19994330.270999971777 29000292.938000008464 27870462.943000018597 3956835.914000033867 60531.767898860 2024-08-09T18:25:46.461546+00:00 19994330.272000011057 29000293.030999988317 27870462.986999988556 3959199.029999970924 60531.767910336 2024-08-09T18:25:47.453050+00:00 19994330.268999990076 29000292.971000019461 27870463.064000010490 3957574.036000012886 60531.767921995 2024-08-09T18:25:48.460424+00:00 19994330.272000011057 29000293.096999969333 27870463.041000008583 3956185.004999995232 60531.767933466 2024-08-09T18:25:49.451431+00:00 19994330.277000010014 29000292.978000018746 27870462.888999998569 3955024.931999921799 60531.767945125 2024-08-09T18:25:50.458805+00:00 19994330.265999969095 29000292.941999968141 27870462.975000020117 3954460.009000062943 60531.767956595 2024-08-09T18:25:51.449813+00:00 19994330.271000031382 29000293.010000050068 27870463.037000000477 3957160.031000018120 60531.767968255 2024-08-09T18:25:52.457188+00:00 19994330.271000031382 29000293.024999979883 27870463.041000008583 3955217.002999901772 60531.767979724 2024-08-09T18:25:53.448196+00:00 19994330.272999998182 29000292.986000001431 27870462.995999928564 3958838.947000027169 60531.767991384 2024-08-09T18:25:54.455572+00:00 19994330.269999980927 29000293.018999990076 27870462.985000010580 3955404.120000004768 60531.768003038 2024-08-09T18:25:55.462450+00:00 19994330.271999958903 29000292.957000020891 27870462.973999980837 3950436.981000065804 60531.768014513 2024-08-09T18:25:56.453953+00:00 19994330.271000031382 29000293.046000000089 27870463.054000020027 3957892.972000002861 60531.768026167 2024-08-09T18:25:57.460832+00:00 19994330.271000031382 29000292.962000008672 27870462.981999989599 3956013.944999932777 60531.768037643 2024-08-09T18:25:58.452336+00:00 19994330.269999980927 29000293.008999940008 27870463.022999998182 3952908.062999964226 60531.768049302 2024-08-09T18:25:59.459711+00:00 19994330.273999929428 29000293.057000041008 27870463.024000048637 3956263.955000042915 60531.768060772 2024-08-09T18:26:00.450718+00:00 19994330.270000100136 29000292.942999958992 27870462.924999948591 3949769.096000074875 60531.768072432 2024-08-09T18:26:01.458093+00:00 19994330.273999929428 29000292.991000059992 27870463.003000020981 3955307.903999925125 60531.768083902 2024-08-09T18:26:02.449101+00:00 19994330.269000049680 29000293.009999990463 27870462.980999950320 3956336.039999961853 60531.768095561 2024-08-09T18:26:03.456476+00:00 19994330.268999930471 29000293.003999948502 27870463.033000111580 3954930.044000030030 60531.768107215 2024-08-09T18:26:04.463355+00:00 19994330.272999998182 29000293.017000079155 27870463.038999918848 3955822.960999966133 60531.768118691 2024-08-09T18:26:05.454857+00:00 19994330.271000031382 29000292.980999950320 27870462.993000030518 3960877.897000073921 60531.768130344 2024-08-09T18:26:06.461737+00:00 19994330.272999998182 29000292.998999949545 27870462.973000049591 3954928.105000019073 60531.768141820 2024-08-09T18:26:07.453241+00:00 19994330.269999980927 29000293.042000059038 27870463.000000000000 3963673.000999927986 60531.768153474 2024-08-09T18:26:08.460120+00:00 19994330.272000070661 29000292.952000018209 27870462.979999899864 3956914.961000084877 60531.768164949 2024-08-09T18:26:09.451623+00:00 19994330.268999930471 29000293.009999990463 27870463.093000050634 3957313.001999973785 60531.768176603 2024-08-09T18:26:10.458502+00:00 19994330.274999979883 29000292.990000009537 27870462.927999969572 3958227.106999992859 60531.768188079 2024-08-09T18:26:11.450004+00:00 19994330.274000048637 29000293.009999990463 27870463.014000058174 3957787.963999987114 60531.768199733 2024-08-09T18:26:12.456885+00:00 19994330.268999930471 29000293.006000038236 27870463.026000000536 3957425.965000032913 60531.768211208 2024-08-09T18:26:13.448388+00:00 19994330.270000100136 29000292.998999949545 27870462.934000000358 3955097.944000006188 60531.768222868 2024-08-09T18:26:14.455763+00:00 19994330.270999908447 29000292.970999959856 27870463.032000008970 3957850.010999917984 60531.768234521 2024-08-09T18:26:15.462642+00:00 19994330.272000070661 29000293.027000069618 27870462.972999989986 3958834.006000041962 60531.768245997 2024-08-09T18:26:16.454145+00:00 19994330.272999998182 29000293.031999949366 27870463.067999999970 3955985.976999998093 60531.768257651 2024-08-09T18:26:17.461024+00:00 19994330.269999980927 29000292.939000010490 27870462.895000010729 3957700.100000023842 60531.768269126 2024-08-09T18:26:18.452528+00:00 19994330.269999980927 29000293.070000048727 27870463.065000001341 3959616.001999973785 60531.768280786 2024-08-09T18:26:19.459903+00:00 19994330.271999999881 29000292.980999998748 27870463.011999990791 3957305.944000006188 60531.768292256 2024-08-09T18:26:20.450910+00:00 19994330.269999999553 29000292.985000010580 27870463.021999981254 3956911.983999968041 60531.768303915 2024-08-09T18:26:21.458285+00:00 19994330.275000009686 29000293.026999998838 27870462.997000038624 3953971.055999993812 60531.768315385 2024-08-09T18:26:22.449293+00:00 19994330.271000001580 29000292.991999998689 27870462.944999989122 3955618.886000037193 60531.768327045 2024-08-09T18:26:23.456668+00:00 19994330.268999990076 29000292.978000018746 27870463.025999959558 3954064.034000039101 60531.768338514 2024-08-09T18:26:24.447675+00:00 19994330.270000010729 29000292.986000001431 27870462.948000010103 3954869.080999969970 60531.768350174 2024-08-09T18:26:25.455050+00:00 19994330.272999990731 29000292.991999980062 27870463.067000031471 3954719.016999959946 60531.768361834 2024-08-09T18:26:26.462425+00:00 19994330.272999998182 29000293.002999991179 27870462.983999971300 3955594.970000029076 60531.768373304 2024-08-09T18:26:27.453432+00:00 19994330.270000010729 29000293.008999999613 27870463.010999981314 3958748.019000052940 60531.768384963 2024-08-09T18:26:28.460808+00:00 19994330.271999981254 29000292.995000001043 27870462.988000039011 3960133.930999993812 60531.768396433 2024-08-09T18:26:29.451815+00:00 19994330.270000010729 29000293.023999989033 27870463.010999981314 3956384.975999950897 60531.768408093 2024-08-09T18:26:30.459190+00:00 19994330.271999981254 29000292.957000020891 27870462.953999999911 3955041.095999956131 60531.768419562 2024-08-09T18:26:31.450197+00:00 19994330.270000010729 29000293.009999990463 27870462.986000061035 3956318.873000026215 60531.768431222 2024-08-09T18:26:32.457573+00:00 19994330.273999989033 29000293.032999988645 27870463.055999990553 3951070.024000049103 60531.768442698 2024-08-09T18:26:33.449075+00:00 19994330.270000040531 29000292.976000010967 27870463.010999921709 3955575.055999993812 60531.768454351 2024-08-09T18:26:34.455954+00:00 19994330.271999958903 29000292.964999970049 27870462.992000099272 3953889.934999942780 60531.768466011 2024-08-09T18:26:35.463330+00:00 19994330.270000040531 29000293.018000010401 27870462.987999919802 3957803.114000082016 60531.768477481 2024-08-09T18:26:36.454337+00:00 19994330.270999971777 29000293.027000010014 27870463.024000048637 3952423.939999938011 60531.768489140 2024-08-09T18:26:37.461712+00:00 19994330.272999998182 29000293.009000059217 27870462.957999940962 3951918.016000031959 60531.768500616 2024-08-09T18:26:38.453216+00:00 19994330.271000031382 29000292.989999890327 27870462.996000051498 3959359.962999939919 60531.768512269 2024-08-09T18:26:39.460095+00:00 19994330.268999990076 29000293.004000071436 27870463.065999981016 3953066.071000099182 60531.768523745 2024-08-09T18:26:40.451598+00:00 19994330.269999980927 29000293.006999969482 27870462.986999988556 3956416.923999906052 60531.768535405 2024-08-09T18:26:41.458973+00:00 19994330.272999998182 29000292.996999979019 27870462.958000060171 3948832.034000039101 60531.768546875 2024-08-09T18:26:42.449981+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3955888.121000051033 60531.768558534 2024-08-09T18:26:43.457355+00:00 19994330.273999989033 29000292.973000049591 27870462.935999989510 3956764.077999948990 60531.768570004 2024-08-09T18:26:44.448363+00:00 19994330.268999990076 29000292.993999961764 27870463.074000000954 3955692.861999989022 60531.768581664 2024-08-09T18:26:45.455738+00:00 19994330.272000070661 29000292.965999960899 27870462.952000018209 3954756.953999996185 60531.768593323 2024-08-09T18:26:46.463112+00:00 19994330.269999980927 29000293.082000020891 27870463.133000019938 3951453.917000054847 60531.768604793 2024-08-09T18:26:47.454120+00:00 19994330.271999958903 29000293.027000069618 27870462.919999960810 3953214.018999934196 60531.768616452 2024-08-09T18:26:48.461496+00:00 19994330.271000031382 29000292.926999930292 27870463.009999990463 3954887.108000040054 60531.768627923 2024-08-09T18:26:49.452503+00:00 19994330.271000031382 29000293.042000059038 27870463.021000031382 3950718.993999958038 60531.768639582 2024-08-09T18:26:50.459879+00:00 19994330.272999998182 29000292.980999950320 27870462.927000049502 3957144.907000064850 60531.768651052 2024-08-09T18:26:51.450885+00:00 19994330.268000010401 29000292.993000030518 27870463.063999999315 3954541.065999985207 60531.768662712 2024-08-09T18:26:52.458260+00:00 19994330.273999929428 29000293.013000011444 27870462.948999989778 3958902.937999964226 60531.768674181 2024-08-09T18:26:53.449268+00:00 19994330.269000049680 29000292.914000030607 27870462.952000010759 3957712.062000035774 60531.768685841 2024-08-09T18:26:54.456643+00:00 19994330.273999929428 29000293.105999950320 27870463.031999990344 3954266.942000031006 60531.768697311 2024-08-09T18:26:55.447650+00:00 19994330.271000031382 29000293.034999970347 27870463.118999999017 3953089.038999915123 60531.768708970 2024-08-09T18:26:56.455025+00:00 19994330.269000049680 29000292.942000001669 27870462.893000010401 3954140.019000052940 60531.768720624 2024-08-09T18:26:57.461904+00:00 19994330.272999998182 29000292.969999998808 27870462.958000000566 3958335.026999949943 60531.768732100 2024-08-09T18:26:58.453408+00:00 19994330.269999980927 29000293.028999999166 27870463.140999998897 3957593.922999978065 60531.768743759 2024-08-09T18:26:59.460783+00:00 19994330.273999929428 29000293.008999999613 27870462.910000000149 3956092.032999991905 60531.768755229 2024-08-09T18:27:00.451790+00:00 19994330.269000049680 29000293.023999989033 27870463.032999988645 3954648.979000092018 60531.768766883 2024-08-09T18:27:01.458669+00:00 19994330.271000031382 29000292.948000010103 27870462.958000000566 3957039.929000020027 60531.768778359 2024-08-09T18:27:02.450172+00:00 19994330.273999929428 29000293.022999998182 27870463.050999999046 3955823.150999904145 60531.768790018 2024-08-09T18:27:03.457547+00:00 19994330.269999980927 29000292.988000009209 27870463.008999999613 3955161.001000047196 60531.768801488 2024-08-09T18:27:04.448555+00:00 19994330.272000070661 29000292.985999971628 27870462.925000008196 3956097.937000035774 60531.768813147 2024-08-09T18:27:05.455930+00:00 19994330.272999998182 29000293.080000039190 27870463.067999958992 3959901.013000010978 60531.768824617 2024-08-09T18:27:06.446937+00:00 19994330.271000031382 29000292.982999980450 27870462.988000039011 3956689.978999971878 60531.768836277 2024-08-09T18:27:07.454312+00:00 19994330.268999930471 29000292.940999981016 27870462.925999999046 3953789.972000002861 60531.768847936 2024-08-09T18:27:08.461687+00:00 19994330.271000031382 29000293.003000020981 27870463.011999960989 3952076.996999979019 60531.768859406 2024-08-09T18:27:09.452695+00:00 19994330.272999998182 29000293.002999961376 27870463.060999989510 3956622.146999955177 60531.768871066 2024-08-09T18:27:10.460070+00:00 19994330.269999980927 29000293.013000011444 27870462.953999999911 3957590.902999997139 60531.768882535 2024-08-09T18:27:11.451077+00:00 19994330.272999998182 29000292.983000040054 27870462.995000001043 3958783.993000030983 60531.768894195 2024-08-09T18:27:12.458452+00:00 19994330.269999980927 29000293.005999978632 27870463.047000050545 3952684.932999968994 60531.768905665 2024-08-09T18:27:13.449459+00:00 19994330.269999999553 29000292.991000000387 27870462.944000009447 3956064.976000071038 60531.768917324 2024-08-09T18:27:14.456836+00:00 19994330.271999999881 29000293.029000040144 27870463.013000011444 3958005.116999983788 60531.768928794 2024-08-09T18:27:15.447842+00:00 19994330.274000000209 29000292.970999959856 27870463.051999930292 3955954.044000030030 60531.768940454 2024-08-09T18:27:16.455217+00:00 19994330.271000001580 29000293.016999959946 27870462.974000100046 3957075.992999910843 60531.768952108 2024-08-09T18:27:17.462096+00:00 19994330.269000008702 29000292.996999979019 27870462.961999889463 3955967.965000032913 60531.768963583 2024-08-09T18:27:18.453599+00:00 19994330.272999990731 29000292.969000101089 27870462.996000051498 3959595.978000044823 60531.768975237 2024-08-09T18:27:19.460478+00:00 19994330.271000001580 29000293.026999950409 27870463.039999961853 3960100.980000019073 60531.768986713 2024-08-09T18:27:20.451982+00:00 19994330.272999998182 29000292.944000009447 27870463.014000058174 3955273.978999971878 60531.768998366 2024-08-09T18:27:21.458861+00:00 19994330.268999990076 29000293.034000039101 27870463.013999938965 3959179.110000013839 60531.769009842 2024-08-09T18:27:22.450364+00:00 19994330.272000011057 29000293.075999978930 27870462.975000020117 3955332.936999917030 60531.769021502 2024-08-09T18:27:23.457739+00:00 19994330.268999990076 29000292.929999951273 27870462.914000030607 3962875.065000057220 60531.769032971 2024-08-09T18:27:24.448747+00:00 19994330.274000018835 29000293.017000079155 27870463.044999960810 3958506.904999970924 60531.769044631 2024-08-09T18:27:25.456122+00:00 19994330.270999971777 29000292.980999950320 27870462.965000029653 3959275.993000030983 60531.769056101 2024-08-09T18:27:26.447129+00:00 19994330.272000011057 29000293.057000041008 27870463.108000040054 3956909.021000028122 60531.769067761 2024-08-09T18:27:27.454504+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3954510.970999956131 60531.769079420 2024-08-09T18:27:28.461879+00:00 19994330.267000019550 29000292.973000049591 27870462.970999959856 3959717.904000043869 60531.769090890 2024-08-09T18:27:29.452886+00:00 19994330.272999998182 29000292.998999949545 27870463.050000000745 3958088.148999928962 60531.769102549 2024-08-09T18:27:30.460262+00:00 19994330.272999998182 29000292.942999958992 27870462.888999998569 3966368.949000000954 60531.769114019 2024-08-09T18:27:31.451269+00:00 19994330.270999971777 29000293.071000099182 27870463.089000009000 3955344.055000067223 60531.769125679 2024-08-09T18:27:32.458644+00:00 19994330.273999989033 29000292.962999939919 27870462.913999989629 3957520.904999970924 60531.769137149 2024-08-09T18:27:33.449652+00:00 19994330.266000028700 29000293.022999998182 27870463.055999990553 3956877.041000009049 60531.769148808 2024-08-09T18:27:34.457027+00:00 19994330.268999990076 29000292.986000008881 27870463.026000019163 3957518.062000035774 60531.769160278 2024-08-09T18:27:35.448034+00:00 19994330.274999979883 29000293.055999990553 27870463.058999989182 3958669.997999907006 60531.769171937 2024-08-09T18:27:36.455409+00:00 19994330.273999989033 29000292.975000008941 27870462.900000009686 3959149.995000004768 60531.769183408 2024-08-09T18:27:37.446416+00:00 19994330.272000011057 29000292.932999998331 27870462.988999988884 3964357.021000028122 60531.769195067 2024-08-09T18:27:38.453791+00:00 19994330.271000031382 29000293.035999979824 27870462.971999999136 3962697.953999996185 60531.769206726 2024-08-09T18:27:39.461167+00:00 19994330.267000019550 29000293.067000001669 27870463.105000019073 3962281.983000040054 60531.769218197 2024-08-09T18:27:40.452174+00:00 19994330.272999998182 29000292.934999998659 27870462.941999968141 3958539.044999957085 60531.769229856 2024-08-09T18:27:41.459549+00:00 19994330.271999958903 29000293.025999989361 27870462.966000020504 3960940.985000013839 60531.769241332 2024-08-09T18:27:42.451052+00:00 19994330.277000069618 29000292.943000018597 27870463.025999959558 3963480.014999986161 60531.769252985 2024-08-09T18:27:43.457931+00:00 19994330.266999959946 29000293.073000010103 27870462.948000010103 3962783.917999982834 60531.769264461 2024-08-09T18:27:44.449435+00:00 19994330.269999980927 29000292.944000009447 27870463.046000000089 3962460.014999986161 60531.769276121 2024-08-09T18:27:45.456810+00:00 19994330.268000010401 29000292.992999970913 27870462.995999988168 3961498.004999995232 60531.769287590 2024-08-09T18:27:46.447817+00:00 19994330.271999958903 29000293.045000020415 27870463.067000031471 3956577.062000035774 60531.769299250 2024-08-09T18:27:47.455191+00:00 19994330.274000048637 29000293.015999969095 27870462.925999999046 3960472.947000027169 60531.769310720 2024-08-09T18:27:48.446199+00:00 19994330.271000031382 29000292.962999999523 27870463.018999990076 3958908.955999969970 60531.769322379 2024-08-09T18:27:49.453575+00:00 19994330.271999958903 29000292.995000001043 27870463.003000020981 3958223.108999968041 60531.769334033 2024-08-09T18:27:50.460454+00:00 19994330.266999959946 29000293.020000040531 27870463.026000019163 3952337.981999992859 60531.769345509 2024-08-09T18:27:51.451957+00:00 19994330.274000048637 29000292.901999950409 27870462.960999969393 3956229.967000008095 60531.769357168 2024-08-09T18:27:52.459332+00:00 19994330.269999980927 29000293.026000019163 27870463.013999938965 3958829.096000074875 60531.769368638 2024-08-09T18:27:53.450339+00:00 19994330.272000070661 29000293.047999981791 27870463.030000090599 3955869.876999973785 60531.769380298 2024-08-09T18:27:54.457714+00:00 19994330.271999958903 29000293.028000000864 27870462.941999908537 3958200.027999997139 60531.769391768 2024-08-09T18:27:55.448722+00:00 19994330.271000031382 29000293.018000010401 27870463.074000000954 3959323.120000004768 60531.769403427 2024-08-09T18:27:56.456097+00:00 19994330.270999908447 29000292.944000009447 27870462.940999981016 3957845.952000021935 60531.769414897 2024-08-09T18:27:57.447104+00:00 19994330.274000048637 29000292.983999971300 27870463.020000100136 3955989.955999969970 60531.769426556 2024-08-09T18:27:58.454479+00:00 19994330.271999958903 29000292.991000059992 27870462.953999999911 3960101.945000051986 60531.769438210 2024-08-09T18:27:59.461358+00:00 19994330.268000010401 29000293.000000000000 27870462.990000009537 3958247.023999928962 60531.769449686 2024-08-09T18:28:00.452862+00:00 19994330.274000048637 29000293.044000029564 27870463.079999919981 3954959.004000068177 60531.769461345 2024-08-09T18:28:01.460237+00:00 19994330.271000031382 29000293.002999901772 27870462.960999969393 3955329.004999999888 60531.769472815 2024-08-09T18:28:02.451244+00:00 19994330.270999908447 29000292.968000050634 27870462.984000090510 3954064.979999999981 60531.769484475 2024-08-09T18:28:03.458619+00:00 19994330.270000100136 29000293.019999980927 27870463.069000009447 3957588.018000001088 60531.769495944 2024-08-09T18:28:04.449627+00:00 19994330.271999958903 29000293.006000038236 27870462.884999990463 3952779.023000000045 60531.769507604 2024-08-09T18:28:05.457002+00:00 19994330.271999958903 29000293.042999979109 27870463.112999919802 3961015.017999999225 60531.769519080 2024-08-09T18:28:06.448505+00:00 19994330.269000001252 29000292.937999960035 27870463.044000029564 3957537.922999999952 60531.769530734 2024-08-09T18:28:07.455384+00:00 19994330.271000001580 29000292.991999980062 27870462.896000031382 3957422.100999999791 60531.769542209 2024-08-09T18:28:08.446887+00:00 19994330.274999998510 29000293.026000019163 27870463.052999999374 3957903.898999996018 60531.769553863 2024-08-09T18:28:09.453766+00:00 19994330.270000010729 29000292.993000030518 27870462.973999988288 3956290.060000001919 60531.769565523 2024-08-09T18:28:10.461141+00:00 19994330.273999989033 29000293.000999998301 27870463.032000008970 3954677.006999998819 60531.769576992 2024-08-09T18:28:11.452149+00:00 19994330.269000008702 29000293.054999999702 27870462.986999999732 3954674.957000001799 60531.769588652 2024-08-09T18:28:12.459524+00:00 19994330.271000001580 29000292.984999999404 27870463.062000010163 3960617.071999996901 60531.769600122 2024-08-09T18:28:13.450531+00:00 19994330.271999981254 29000292.894999999553 27870462.843999978155 3954900.001000002027 60531.769611781 2024-08-09T18:28:14.457906+00:00 19994330.270000010729 29000293.041000008583 27870463.029000010341 3957931.873000002932 60531.769623257 2024-08-09T18:28:15.449410+00:00 19994330.272000011057 29000293.002999991179 27870463.002999991179 3959139.092999995220 60531.769634911 2024-08-09T18:28:16.456289+00:00 19994330.268999990076 29000292.992000009865 27870463.030000001192 3955998.949000000954 60531.769646381 2024-08-09T18:28:17.447296+00:00 19994330.269999980927 29000292.986999988556 27870462.934000018984 3956122.044000007212 60531.769658040 2024-08-09T18:28:18.454671+00:00 19994330.275000009686 29000293.052999969572 27870463.046000000089 3955898.988999993075 60531.769669516 2024-08-09T18:28:19.446174+00:00 19994330.271000001580 29000292.983000040054 27870462.960999969393 3954534.071999996901 60531.769681170 2024-08-09T18:28:20.453054+00:00 19994330.273999989033 29000292.990000009537 27870463.055999990553 3956711.909000008833 60531.769692829 2024-08-09T18:28:21.460429+00:00 19994330.270000040531 29000293.001999970526 27870462.951000031084 3953845.969999998808 60531.769704299 2024-08-09T18:28:22.451436+00:00 19994330.269999980927 29000293.046000000089 27870463.042999979109 3956729.046000003815 60531.769715958 2024-08-09T18:28:23.458811+00:00 19994330.270999971777 29000292.980000019073 27870462.954999979585 3959522.978000000119 60531.769727434 2024-08-09T18:28:24.450314+00:00 19994330.272000011057 29000292.987999979407 27870463.096000019461 3953203.073999986053 60531.769739088 2024-08-09T18:28:25.457193+00:00 19994330.272000011057 29000292.977000001818 27870462.891000028700 3955436.918000013102 60531.769750563 2024-08-09T18:28:26.448697+00:00 19994330.269999980927 29000292.980000019073 27870463.019999980927 3953481.956999986898 60531.769762217 2024-08-09T18:28:27.455576+00:00 19994330.272999998182 29000293.078999940306 27870463.064000010490 3954635.998000010848 60531.769773693 2024-08-09T18:28:28.447079+00:00 19994330.268999990076 29000292.988000039011 27870463.008000019938 3956496.071999996901 60531.769785353 2024-08-09T18:28:29.454454+00:00 19994330.271000031382 29000293.004000071436 27870462.953999999911 3955370.969999998808 60531.769797006 2024-08-09T18:28:30.461334+00:00 19994330.276000019163 29000292.971999999136 27870463.013000011444 3955317.087999999989 60531.769808482 2024-08-09T18:28:31.452837+00:00 19994330.267999950796 29000293.011999960989 27870463.000000000000 3961235.932999997865 60531.769820136 2024-08-09T18:28:32.459716+00:00 19994330.272000070661 29000292.929999951273 27870462.955999970436 3957072.008000000846 60531.769831611 2024-08-09T18:28:33.451219+00:00 19994330.271999958903 29000293.054000020027 27870463.080999970436 3957866.965000004042 60531.769843265 2024-08-09T18:28:34.458098+00:00 19994330.269999980927 29000292.976000070572 27870463.031000021845 3959378.116999999154 60531.769854741 2024-08-09T18:28:35.449601+00:00 19994330.274000048637 29000293.017999891192 27870462.891000028700 3956624.942999988794 60531.769866394 2024-08-09T18:28:36.456481+00:00 19994330.269999980927 29000292.987000111490 27870462.998000029474 3960312.946000009775 60531.769877870 2024-08-09T18:28:37.447984+00:00 19994330.271999958903 29000293.037999991328 27870463.069999929518 3957688.011999994982 60531.769889524 2024-08-09T18:28:38.454863+00:00 19994330.269000049680 29000292.940999981016 27870462.955999970436 3953363.981000006199 60531.769900999 2024-08-09T18:28:39.446366+00:00 19994330.268999930471 29000293.037999991328 27870463.062000039965 3954896.939000010025 60531.769912653 2024-08-09T18:28:40.453245+00:00 19994330.272999998182 29000292.953999999911 27870462.990000009537 3960148.150999993086 60531.769924313 2024-08-09T18:28:41.460621+00:00 19994330.272999998182 29000293.046999931335 27870462.950000051409 3955882.893000007141 60531.769935783 2024-08-09T18:28:42.451628+00:00 19994330.272999998182 29000292.981000069529 27870462.953999999911 3955071.044000000227 60531.769947442 2024-08-09T18:28:43.459003+00:00 19994330.267000079155 29000293.019999980927 27870462.985999941826 3954184.011999994982 60531.769958918 2024-08-09T18:28:44.450506+00:00 19994330.271999958903 29000292.993000030518 27870463.052999969572 3960344.058999984991 60531.769970572 2024-08-09T18:28:45.457385+00:00 19994330.271000031382 29000293.000000000000 27870463.044000029564 3952762.919000000227 60531.769982047 2024-08-09T18:28:46.448888+00:00 19994330.273999929428 29000292.988000039011 27870462.984999999404 3957065.061000018846 60531.769993701 2024-08-09T18:28:47.455767+00:00 19994330.272000070661 29000293.028999999166 27870463.015999998897 3956411.878999977838 60531.770005177 2024-08-09T18:28:48.447271+00:00 19994330.268999930471 29000293.030999999493 27870462.984999999404 3953328.978000015020 60531.770016830 2024-08-09T18:28:49.454150+00:00 19994330.272999998182 29000292.944000009447 27870462.942000001669 3958461.204999982845 60531.770028306 2024-08-09T18:28:50.445653+00:00 19994330.268000010401 29000293.035000000149 27870463.103999998420 3955515.834000021219 60531.770039960 2024-08-09T18:28:51.452534+00:00 19994330.272999998182 29000292.944999989122 27870462.911000009626 3958810.072999984026 60531.770051619 2024-08-09T18:28:52.459908+00:00 19994330.274000048637 29000293.039000000805 27870463.006999999285 3962375.863000005018 60531.770063089 2024-08-09T18:28:53.450915+00:00 19994330.268999930471 29000293.008999999613 27870462.968999978155 3960034.177000015974 60531.770074749 2024-08-09T18:28:54.458290+00:00 19994330.272999998182 29000292.956999991089 27870463.015999998897 3956947.954999982845 60531.770086219 2024-08-09T18:28:55.449297+00:00 19994330.270000100136 29000293.065000031143 27870463.120999988168 3960813.913000016939 60531.770097878 2024-08-09T18:28:56.456673+00:00 19994330.269999980927 29000292.953999999911 27870462.983000040054 3961123.025999993086 60531.770109354 2024-08-09T18:28:57.448176+00:00 19994330.272999998182 29000293.034999970347 27870462.898999989033 3956620.003999977838 60531.770121008 2024-08-09T18:28:58.455055+00:00 19994330.274999979883 29000292.993000030518 27870463.016999959946 3955224.061000018846 60531.770132483 2024-08-09T18:28:59.446558+00:00 19994330.266999959946 29000293.028999980539 27870463.082000020891 3957950.960999995004 60531.770144137 2024-08-09T18:29:00.453437+00:00 19994330.271000001580 29000292.934000018984 27870462.897999998182 3958879.020000011194 60531.770155796 2024-08-09T18:29:01.460812+00:00 19994330.274000000209 29000293.014999989420 27870463.073000010103 3954206.930999993812 60531.770167266 2024-08-09T18:29:02.451820+00:00 19994330.269000001252 29000293.018999990076 27870463.025999959558 3955664.102999985218 60531.770178926 2024-08-09T18:29:03.459195+00:00 19994330.271999999881 29000292.977000001818 27870462.943000018597 3953305.027000010014 60531.770190401 2024-08-09T18:29:04.450698+00:00 19994330.271999999881 29000293.015999969095 27870463.025000039488 3958292.983000009786 60531.770202056 2024-08-09T18:29:05.457577+00:00 19994330.268999990076 29000293.032000061125 27870463.035000029951 3956721.919000000227 60531.770213531 2024-08-09T18:29:06.449081+00:00 19994330.271000009030 29000292.971999999136 27870462.862999919802 3956968.068999975920 60531.770225191 2024-08-09T18:29:07.456456+00:00 19994330.273999989033 29000293.000999931246 27870463.040000081062 3956156.970000029076 60531.770236661 2024-08-09T18:29:08.447463+00:00 19994330.272000011057 29000293.009999990463 27870463.013999938965 3955782.954999982845 60531.770248320 2024-08-09T18:29:09.454838+00:00 19994330.274999979883 29000293.000000000000 27870463.083000060171 3956010.000000000000 60531.770259796 2024-08-09T18:29:10.446341+00:00 19994330.265999998897 29000292.975000020117 27870462.947999950498 3959544.019999980927 60531.770271449 2024-08-09T18:29:11.453220+00:00 19994330.271000001580 29000292.975000020117 27870462.911999940872 3957348.973000050057 60531.770283109 2024-08-09T18:29:12.460596+00:00 19994330.272000011057 29000292.975999951363 27870463.055999990553 3956122.956999958027 60531.770294579 2024-08-09T18:29:13.451603+00:00 19994330.271999981254 29000293.069000009447 27870463.019000049680 3957896.062000035774 60531.770306238 2024-08-09T18:29:14.458978+00:00 19994330.271000031382 29000292.963000059128 27870462.975999951363 3953862.032000004780 60531.770317714 2024-08-09T18:29:15.450481+00:00 19994330.268999990076 29000293.037999991328 27870463.065000060946 3960886.997999966145 60531.770329367 2024-08-09T18:29:16.457361+00:00 19994330.270999971777 29000292.975999951363 27870462.957999940962 3958365.965000032913 60531.770340843 2024-08-09T18:29:17.448864+00:00 19994330.272000011057 29000293.024000048637 27870462.974000100046 3957470.087999999989 60531.770352497 2024-08-09T18:29:18.455743+00:00 19994330.275000039488 29000292.945000048727 27870463.042999979109 3960115.001999973785 60531.770363973 2024-08-09T18:29:19.447246+00:00 19994330.271999958903 29000293.058999899775 27870462.957000020891 3956968.995999991894 60531.770375632 2024-08-09T18:29:20.454621+00:00 19994330.268999990076 29000292.983000040054 27870463.031999949366 3957741.027999997139 60531.770387102 2024-08-09T18:29:21.445629+00:00 19994330.271000031382 29000292.986999988556 27870463.080999970436 3961466.949999988079 60531.770398762 2024-08-09T18:29:22.453004+00:00 19994330.269999980927 29000292.996999979019 27870462.921000000089 3959623.985000013839 60531.770410415 2024-08-09T18:29:23.459883+00:00 19994330.273999989033 29000293.001000050455 27870462.991000059992 3957057.011000037193 60531.770421891 2024-08-09T18:29:24.451386+00:00 19994330.269000049680 29000292.945999998599 27870462.970999959856 3959027.037999988068 60531.770433545 2024-08-09T18:29:25.458265+00:00 19994330.272999938577 29000293.061000000685 27870463.010999999940 3962374.060000001919 60531.770445020 2024-08-09T18:29:26.449768+00:00 19994330.268000010401 29000293.049000009894 27870463.024999991059 3958595.773000001907 60531.770456680 2024-08-09T18:29:27.457144+00:00 19994330.272999998182 29000292.994999989867 27870463.008999999613 3953231.157000004780 60531.770468150 2024-08-09T18:29:28.448151+00:00 19994330.271000031382 29000292.928999990225 27870463.035000000149 3958114.982999979984 60531.770479809 2024-08-09T18:29:29.455527+00:00 19994330.274999979883 29000293.029000010341 27870462.967000011355 3959334.041000009049 60531.770491279 2024-08-09T18:29:30.446534+00:00 19994330.268000010401 29000293.006000008434 27870462.958999991417 3961283.954999982845 60531.770502939 2024-08-09T18:29:31.453909+00:00 19994330.271999958903 29000292.991999980062 27870463.024000018835 3959719.945999979973 60531.770514409 2024-08-09T18:29:32.444916+00:00 19994330.270000100136 29000293.006000008434 27870463.005999978632 3957624.041999996174 60531.770526068 2024-08-09T18:29:33.452291+00:00 19994330.272999998182 29000293.024999979883 27870463.008999999613 3953042.930000007153 60531.770537722 2024-08-09T18:29:34.459170+00:00 19994330.272999998182 29000292.953000009060 27870463.013999998569 3957934.122000039089 60531.770549198 2024-08-09T18:29:35.450673+00:00 19994330.269999980927 29000293.041000008583 27870463.000999990851 3957186.935999989975 60531.770560851 2024-08-09T18:29:36.457553+00:00 19994330.271000031382 29000292.961000028998 27870462.981000009924 3955260.025999962818 60531.770572327 2024-08-09T18:29:37.449056+00:00 19994330.269999980927 29000293.012999951839 27870463.065000001341 3958326.944000006188 60531.770583981 2024-08-09T18:29:38.455935+00:00 19994330.273999929428 29000292.984000030905 27870462.861999988556 3957271.126000047196 60531.770595456 2024-08-09T18:29:39.447438+00:00 19994330.269000049680 29000293.048999968916 27870463.143000010401 3958888.896999955177 60531.770607110 2024-08-09T18:29:40.454317+00:00 19994330.272999998182 29000292.937000039965 27870462.879999998957 3953778.952000021935 60531.770618586 2024-08-09T18:29:41.445820+00:00 19994330.269999980927 29000293.010999981314 27870463.006000038236 3956226.069000006188 60531.770630245 2024-08-09T18:29:42.453195+00:00 19994330.271999958903 29000293.057000041008 27870463.080999970436 3953076.033999979030 60531.770641899 2024-08-09T18:29:43.460075+00:00 19994330.269999980927 29000292.986999988556 27870462.991000000387 3956185.953000009060 60531.770653374 2024-08-09T18:29:44.451577+00:00 19994330.272000070661 29000292.993999961764 27870462.973999980837 3955828.092999995220 60531.770665029 2024-08-09T18:29:45.458457+00:00 19994330.272999998182 29000292.967000011355 27870462.953000068665 3955543.886000037193 60531.770676504 2024-08-09T18:29:46.449961+00:00 19994330.271000031382 29000292.991999980062 27870463.024999979883 3961477.981999992859 60531.770688158 2024-08-09T18:29:47.456839+00:00 19994330.270999908447 29000293.044000029564 27870463.003000020981 3956197.089999973774 60531.770699634 2024-08-09T18:29:48.448343+00:00 19994330.270000100136 29000292.967000011355 27870463.026999950409 3955214.972999989986 60531.770711287 2024-08-09T18:29:49.455222+00:00 19994330.273999929428 29000293.047999981791 27870463.034999970347 3950007.036000012886 60531.770722763 2024-08-09T18:29:50.446725+00:00 19994330.266999959946 29000292.899999979883 27870462.902000069618 3951751.031000018120 60531.770734417 2024-08-09T18:29:51.453604+00:00 19994330.276000019163 29000293.037000060081 27870463.018999930471 3951789.876999973785 60531.770745893 2024-08-09T18:29:52.445107+00:00 19994330.271000031382 29000293.034999970347 27870463.032000061125 3954133.074000000954 60531.770757552 2024-08-09T18:29:53.452483+00:00 19994330.269999980927 29000292.988999959081 27870463.009999990463 3958265.940999985207 60531.770769205 2024-08-09T18:29:54.459362+00:00 19994330.269999999553 29000293.030000090599 27870463.054999951273 3952107.053000032902 60531.770780681 2024-08-09T18:29:55.450864+00:00 19994330.271999999881 29000293.034999970347 27870462.911000009626 3950728.999000012875 60531.770792335 2024-08-09T18:29:56.457744+00:00 19994330.271999999881 29000292.944000009447 27870463.067000031471 3951079.944000006188 60531.770803811 2024-08-09T18:29:57.449247+00:00 19994330.272999998182 29000293.067999958992 27870463.008000019938 3953137.018999993801 60531.770815465 2024-08-09T18:29:58.456127+00:00 19994330.271999999881 29000292.929000020027 27870462.898999929428 3953633.910999954212 60531.770826940 2024-08-09T18:29:59.447629+00:00 19994330.267000000924 29000293.028000000864 27870463.107000108808 3955435.154000043869 60531.770838600 2024-08-09T18:30:00.455005+00:00 19994330.272999990731 29000292.922999981791 27870462.869999889284 3953135.961999952793 60531.770850070 2024-08-09T18:30:01.446014+00:00 19994330.271000001580 29000293.006999999285 27870463.068000078201 3954570.960000038147 60531.770861729 2024-08-09T18:30:02.453388+00:00 19994330.272999998182 29000292.982000000775 27870463.018999930471 3958738.125999987125 60531.770873199 2024-08-09T18:30:03.444395+00:00 19994330.268999990076 29000293.059999998659 27870462.970000028610 3948962.816999971867 60531.770884858 2024-08-09T18:30:04.451770+00:00 19994330.272999998182 29000293.037999998778 27870463.109000001103 3949943.145000040997 60531.770896512 2024-08-09T18:30:05.458649+00:00 19994330.270000010729 29000292.984999980778 27870462.932000000030 3949734.888000010978 60531.770907988 2024-08-09T18:30:06.450152+00:00 19994330.271999981254 29000292.940000001341 27870462.994999989867 3951617.000999987125 60531.770919641 2024-08-09T18:30:07.457032+00:00 19994330.273999989033 29000293.050000008196 27870462.981000009924 3955527.018000007141 60531.770931117 2024-08-09T18:30:08.448535+00:00 19994330.269000049680 29000292.969000011683 27870463.007999990135 3960337.024999976158 60531.770942771 2024-08-09T18:30:09.455414+00:00 19994330.270999971777 29000292.997999999672 27870463.012000020593 3955871.025000036228 60531.770954247 2024-08-09T18:30:10.446917+00:00 19994330.269999980927 29000293.024999979883 27870462.995999988168 3954477.884999989998 60531.770965906 2024-08-09T18:30:11.454292+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3950356.106999992859 60531.770977376 2024-08-09T18:30:12.445299+00:00 19994330.268999990076 29000292.977999988943 27870463.057000011206 3952201.976000010967 60531.770989036 2024-08-09T18:30:13.452675+00:00 19994330.272999998182 29000293.027000010014 27870462.934000018984 3957290.991999983788 60531.771000689 2024-08-09T18:30:14.459554+00:00 19994330.275000039488 29000292.954999979585 27870463.040999948978 3950003.011999965180 60531.771012165 2024-08-09T18:30:15.451058+00:00 19994330.267000019550 29000292.993000030518 27870462.917000059038 3952749.062000035774 60531.771023819 2024-08-09T18:30:16.457936+00:00 19994330.270999971777 29000292.985000010580 27870463.019999980927 3950856.809000014793 60531.771035295 2024-08-09T18:30:17.449439+00:00 19994330.273999989033 29000293.055000010878 27870463.001999970526 3956330.174999951851 60531.771046948 2024-08-09T18:30:18.456319+00:00 19994330.272999998182 29000293.018999990076 27870463.026000019163 3955590.995000004768 60531.771058424 2024-08-09T18:30:19.447822+00:00 19994330.271000031382 29000292.944999929518 27870462.980000019073 3958129.881000041962 60531.771070078 2024-08-09T18:30:20.454701+00:00 19994330.268999930471 29000293.009999990463 27870463.039999961853 3956111.998000026215 60531.771081553 2024-08-09T18:30:21.446205+00:00 19994330.270000100136 29000293.005000110716 27870463.037000000477 3952222.081999897957 60531.771093207 2024-08-09T18:30:22.453083+00:00 19994330.272999998182 29000293.039999961853 27870462.919000029564 3952547.972000002861 60531.771104683 2024-08-09T18:30:23.444587+00:00 19994330.271999958903 29000292.995999928564 27870463.013000011444 3951995.062000035774 60531.771116342 2024-08-09T18:30:24.451962+00:00 19994330.271000031382 29000292.993000030518 27870463.032999988645 3956257.947000027169 60531.771127996 2024-08-09T18:30:25.458841+00:00 19994330.268999930471 29000292.976000070572 27870463.004999998957 3956318.098999977112 60531.771139472 2024-08-09T18:30:26.450344+00:00 19994330.272000070661 29000293.017999891192 27870462.965999960899 3953453.881000041962 60531.771151125 2024-08-09T18:30:27.457223+00:00 19994330.269999980927 29000292.971999999136 27870462.958999991417 3956202.988999962807 60531.771162601 2024-08-09T18:30:28.448727+00:00 19994330.276999950409 29000293.050000071526 27870463.105000019073 3950628.067999958992 60531.771174260 2024-08-09T18:30:29.456102+00:00 19994330.269999980927 29000292.957999940962 27870462.886000040919 3952135.017000079155 60531.771185731 2024-08-09T18:30:30.447109+00:00 19994330.271000031382 29000293.029000040144 27870463.115999940783 3954872.998000026215 60531.771197390 2024-08-09T18:30:31.454484+00:00 19994330.266000028700 29000293.004999998957 27870462.970000028610 3952643.908999919891 60531.771208860 2024-08-09T18:30:32.445491+00:00 19994330.274999979883 29000292.970000028610 27870462.988999959081 3953752.116000055801 60531.771220519 2024-08-09T18:30:33.452866+00:00 19994330.269999980927 29000293.013000011444 27870462.979000091553 3955973.888000010978 60531.771231989 2024-08-09T18:30:34.443874+00:00 19994330.272000070661 29000293.024999979883 27870463.033999919891 3949659.089999914169 60531.771243649 2024-08-09T18:30:35.451249+00:00 19994330.272999998182 29000292.998999949545 27870462.971000079066 3953949.925999999046 60531.771255308 2024-08-09T18:30:36.458624+00:00 19994330.268999930471 29000292.948000069708 27870462.939000010490 3955072.997000098228 60531.771266778 2024-08-09T18:30:37.449631+00:00 19994330.271000031382 29000293.076999899000 27870463.116999980062 3951160.018999934196 60531.771278438 2024-08-09T18:30:38.457007+00:00 19994330.272999998182 29000292.951000001281 27870462.993999961764 3954643.039999961853 60531.771289907 2024-08-09T18:30:39.448014+00:00 19994330.272999998182 29000293.041999999434 27870462.978999968618 3954211.965000032913 60531.771301567 2024-08-09T18:30:40.455389+00:00 19994330.271000031382 29000292.987999990582 27870463.001000050455 3957342.004999995232 60531.771313037 2024-08-09T18:30:41.446396+00:00 19994330.272999998182 29000292.979000020772 27870462.980999950320 3952012.039999961853 60531.771324696 2024-08-09T18:30:42.453771+00:00 19994330.268000010401 29000292.964999970049 27870462.896999999881 3955674.979000092018 60531.771336172 2024-08-09T18:30:43.445274+00:00 19994330.271999958903 29000293.069000009447 27870463.083999991417 3952735.031000018120 60531.771347826 2024-08-09T18:30:44.452154+00:00 19994330.272999998182 29000292.983000010252 27870463.036000009626 3949974.977999926079 60531.771359302 2024-08-09T18:30:45.443657+00:00 19994330.269999980927 29000293.021999981254 27870463.058999989182 3956366.040000081062 60531.771370955 2024-08-09T18:30:46.450536+00:00 19994330.272999998182 29000292.896999981254 27870462.879999998957 3953528.971999884117 60531.771382615 2024-08-09T18:30:47.457911+00:00 19994330.269000049680 29000293.030000030994 27870463.015000019222 3953162.918000102043 60531.771394085 2024-08-09T18:30:48.448919+00:00 19994330.269000001252 29000293.041999999434 27870463.049999978393 3951191.960999966133 60531.771405744 2024-08-09T18:30:49.456294+00:00 19994330.272999998182 29000292.980000019073 27870462.929000020027 3954182.052000045776 60531.771417214 2024-08-09T18:30:50.447300+00:00 19994330.274000000209 29000293.016999959946 27870463.067000001669 3954413.047999978065 60531.771428874 2024-08-09T18:30:51.454676+00:00 19994330.271999999881 29000292.997000038624 27870462.998999979347 3955308.010999917984 60531.771440350 2024-08-09T18:30:52.446179+00:00 19994330.268000010401 29000293.050999999046 27870463.008000019938 3955679.001000047196 60531.771452003 2024-08-09T18:30:53.453059+00:00 19994330.274000000209 29000292.950999978930 27870462.990000009537 3951843.998999952804 60531.771463479 2024-08-09T18:30:54.444562+00:00 19994330.267999980599 29000292.994000021368 27870462.967999991030 3953860.921000003815 60531.771475133 2024-08-09T18:30:55.451440+00:00 19994330.274000018835 29000292.971999999136 27870463.013999998569 3954891.072000027169 60531.771486792 2024-08-09T18:30:56.458816+00:00 19994330.268999990076 29000293.016999959946 27870462.945999979973 3952288.047000051010 60531.771498262 2024-08-09T18:30:57.449823+00:00 19994330.272000011057 29000293.050000071526 27870463.064000010490 3949506.908999919891 60531.771509921 2024-08-09T18:30:58.457199+00:00 19994330.271999981254 29000292.974999900907 27870462.977999988943 3955873.992000102997 60531.771521397 2024-08-09T18:30:59.448702+00:00 19994330.272000011057 29000292.930999990553 27870462.937000039965 3957043.002999901772 60531.771533051 2024-08-09T18:31:00.455581+00:00 19994330.268999990076 29000293.034000039101 27870463.065999928862 3955312.967000008095 60531.771544526 2024-08-09T18:31:01.447084+00:00 19994330.274999979883 29000292.986000061035 27870463.024000048637 3956949.123000026215 60531.771556180 2024-08-09T18:31:02.453963+00:00 19994330.271000031382 29000293.059999939054 27870463.011999960989 3956264.930000067223 60531.771567656 2024-08-09T18:31:03.445467+00:00 19994330.268999990076 29000293.003000020981 27870463.045000080019 3953940.062999964226 60531.771579309 2024-08-09T18:31:04.452346+00:00 19994330.270999971777 29000292.950000051409 27870462.865999940783 3957899.884999989998 60531.771590785 2024-08-09T18:31:05.443849+00:00 19994330.272999998182 29000293.010999921709 27870463.087000008672 3957771.018999934196 60531.771602439 2024-08-09T18:31:06.450728+00:00 19994330.271000031382 29000292.966000080109 27870462.963999990374 3953252.012000083923 60531.771614098 2024-08-09T18:31:07.458103+00:00 19994330.272000011057 29000293.030999898911 27870463.029000040144 3953333.006999969017 60531.771625568 2024-08-09T18:31:08.449111+00:00 19994330.268999990076 29000293.018000010401 27870462.995999928564 3952708.027999997139 60531.771637228 2024-08-09T18:31:09.456486+00:00 19994330.272000011057 29000293.020000100136 27870462.948000069708 3954249.902999997139 60531.771648704 2024-08-09T18:31:10.447988+00:00 19994330.271999958903 29000292.967999938875 27870463.105000019073 3956480.113999962807 60531.771660357 2024-08-09T18:31:11.454868+00:00 19994330.270000040531 29000293.026999950409 27870462.917999979109 3954532.970000029076 60531.771671833 2024-08-09T18:31:12.446371+00:00 19994330.273999989033 29000292.979000091553 27870462.947000030428 3955562.032000064850 60531.771683493 2024-08-09T18:31:13.453746+00:00 19994330.269999980927 29000293.021999958903 27870463.100999951363 3957811.972000002861 60531.771694962 2024-08-09T18:31:14.444754+00:00 19994330.271000031382 29000292.965999960899 27870462.947999950498 3955500.016999959946 60531.771706622 2024-08-09T18:31:15.452129+00:00 19994330.272999998182 29000293.021000001580 27870463.017000079155 3956971.949999928009 60531.771718092 2024-08-09T18:31:16.443136+00:00 19994330.269999980927 29000293.014000009745 27870462.958999991417 3962003.045000075828 60531.771729751 2024-08-09T18:31:17.450511+00:00 19994330.271000031382 29000292.947000000626 27870463.001999970526 3960655.050999999046 60531.771741411 2024-08-09T18:31:18.457887+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3961546.949999928009 60531.771752881 2024-08-09T18:31:19.448894+00:00 19994330.269999980927 29000292.993999991566 27870462.971999999136 3958328.100000023842 60531.771764540 2024-08-09T18:31:20.456269+00:00 19994330.271000031382 29000293.029000010341 27870463.043999910355 3954214.927000045776 60531.771776010 2024-08-09T18:31:21.447276+00:00 19994330.273999929428 29000292.932999998331 27870462.938999999315 3955253.024999976158 60531.771787670 2024-08-09T18:31:22.454651+00:00 19994330.268000010401 29000293.035999979824 27870463.103999998420 3954532.881000041962 60531.771799140 2024-08-09T18:31:23.445659+00:00 19994330.272999998182 29000293.004000011832 27870462.960999999195 3958710.090999960899 60531.771810799 2024-08-09T18:31:24.453034+00:00 19994330.272000070661 29000293.021000031382 27870462.984999999404 3959408.934000014793 60531.771822269 2024-08-09T18:31:25.444041+00:00 19994330.268000010401 29000292.949000000954 27870462.979999989271 3958280.009999989998 60531.771833928 2024-08-09T18:31:26.451416+00:00 19994330.271999958903 29000292.945999979973 27870462.968000020832 3958321.093000053894 60531.771845582 2024-08-09T18:31:27.458295+00:00 19994330.273999929428 29000293.112999979407 27870463.077999979258 3958279.929999948014 60531.771857058 2024-08-09T18:31:28.449798+00:00 19994330.272000070661 29000292.937000039965 27870462.897000011057 3958578.003999948967 60531.771868717 2024-08-09T18:31:29.457173+00:00 19994330.271999958903 29000293.046999990940 27870463.133999999613 3954296.048000096809 60531.771880187 2024-08-09T18:31:30.448181+00:00 19994330.268000010401 29000293.000000000000 27870462.940999981016 3959189.958999990951 60531.771891847 2024-08-09T18:31:31.455556+00:00 19994330.269000049680 29000292.981999989599 27870463.040000021458 3951885.121999979019 60531.771903316 2024-08-09T18:31:32.446563+00:00 19994330.276000019163 29000293.006999969482 27870462.973999980837 3959981.888000010978 60531.771914976 2024-08-09T18:31:33.453938+00:00 19994330.268999930471 29000292.990000009537 27870463.011000040919 3959300.005999923218 60531.771926452 2024-08-09T18:31:34.445442+00:00 19994330.271999958903 29000292.962000008672 27870462.905999958515 3952137.104000092018 60531.771938106 2024-08-09T18:31:35.452321+00:00 19994330.272999998182 29000293.024999979883 27870463.012000020593 3958648.912999988068 60531.771949581 2024-08-09T18:31:36.443824+00:00 19994330.268000010401 29000292.985000010580 27870463.093999978155 3955708.985999941826 60531.771961235 2024-08-09T18:31:37.450703+00:00 19994330.272000070661 29000293.039000030607 27870462.958999991417 3954199.976000071038 60531.771972895 2024-08-09T18:31:38.458079+00:00 19994330.276000019163 29000292.950999978930 27870462.976000010967 3955606.000999927986 60531.771984364 2024-08-09T18:31:39.449086+00:00 19994330.270999908447 29000293.037000060081 27870463.023999989033 3959213.989000082016 60531.771996024 2024-08-09T18:31:40.456461+00:00 19994330.269999980927 29000293.010999921709 27870462.995000001043 3957912.018999934196 60531.772007494 2024-08-09T18:31:41.447468+00:00 19994330.269999999553 29000292.948000069708 27870462.942999958992 3952248.896000028122 60531.772019153 2024-08-09T18:31:42.454843+00:00 19994330.269999999553 29000293.026999950409 27870463.127000089735 3959228.957000017166 60531.772030623 2024-08-09T18:31:43.445850+00:00 19994330.274000000209 29000293.016999959946 27870462.912999991328 3960622.089999914169 60531.772042283 2024-08-09T18:31:44.453225+00:00 19994330.269000001252 29000292.934000018984 27870463.014999989420 3957812.052000045776 60531.772053759 2024-08-09T18:31:45.444729+00:00 19994330.273999989033 29000293.057999968529 27870462.949999928474 3961705.031000018120 60531.772065412 2024-08-09T18:31:46.451608+00:00 19994330.268000010401 29000293.002000089735 27870463.010000109673 3957375.975000023842 60531.772076882 2024-08-09T18:31:47.442615+00:00 19994330.271999981254 29000293.050999999046 27870463.163999918848 3956729.995999931823 60531.772088542 2024-08-09T18:31:48.449990+00:00 19994330.272000011057 29000292.969999909401 27870462.848999980837 3956512.022000073921 60531.772100201 2024-08-09T18:31:49.457366+00:00 19994330.272999998182 29000292.998000029474 27870463.063000079244 3956740.985000013839 60531.772111671 2024-08-09T18:31:50.448373+00:00 19994330.271000001580 29000292.983000040054 27870463.052999969572 3960408.047999978065 60531.772123330 2024-08-09T18:31:51.455748+00:00 19994330.271000001580 29000293.016000028700 27870462.879999998957 3957275.883000016212 60531.772134800 2024-08-09T18:31:52.446755+00:00 19994330.268000010401 29000292.973999999464 27870463.039999961853 3953421.077999948990 60531.772146460 2024-08-09T18:31:53.454130+00:00 19994330.271999981254 29000292.987999990582 27870463.016000028700 3955736.993999958038 60531.772157930 2024-08-09T18:31:54.445138+00:00 19994330.275000039488 29000292.981000009924 27870462.912000060081 3956543.997000098228 60531.772169589 2024-08-09T18:31:55.452513+00:00 19994330.271999958903 29000293.047999989241 27870463.071999911219 3959956.926999927033 60531.772181059 2024-08-09T18:31:56.443520+00:00 19994330.270000040531 29000293.000999998301 27870463.009000059217 3957319.031000018120 60531.772192718 2024-08-09T18:31:57.450894+00:00 19994330.268000010401 29000292.958999991417 27870462.986999988556 3960102.014999986161 60531.772204194 2024-08-09T18:31:58.442398+00:00 19994330.270999971777 29000293.011000011116 27870462.975999951363 3960341.993000030983 60531.772215848 2024-08-09T18:31:59.449277+00:00 19994330.272000011057 29000292.966000020504 27870462.975000001490 3959523.072999954224 60531.772227508 2024-08-09T18:32:00.456653+00:00 19994330.274999979883 29000292.995999988168 27870463.026000000536 3955574.861999989022 60531.772238978 2024-08-09T18:32:01.447660+00:00 19994330.270000040531 29000293.029999971390 27870462.992999989539 3962837.042999982834 60531.772250637 2024-08-09T18:32:02.455035+00:00 19994330.270999971777 29000293.022999998182 27870463.015999998897 3954801.005000113975 60531.772262113 2024-08-09T18:32:03.446538+00:00 19994330.268999990076 29000292.974000040442 27870462.952000010759 3959241.062999964226 60531.772273766 2024-08-09T18:32:04.453417+00:00 19994330.275000039488 29000293.028999980539 27870463.041000008583 3956964.955999969970 60531.772285242 2024-08-09T18:32:05.444920+00:00 19994330.269999980927 29000293.037999991328 27870463.025999989361 3962107.967000008095 60531.772296896 2024-08-09T18:32:06.451800+00:00 19994330.272000011057 29000292.949000000954 27870463.018000010401 3963346.008999944199 60531.772308371 2024-08-09T18:32:07.443302+00:00 19994330.269999921322 29000293.025000039488 27870462.930999990553 3961865.090000032913 60531.772320025 2024-08-09T18:32:08.450182+00:00 19994330.270000100136 29000292.997999969870 27870463.024999979883 3955773.945999979973 60531.772331685 2024-08-09T18:32:09.457558+00:00 19994330.271999958903 29000292.995999988168 27870463.055999990553 3958935.968000053894 60531.772343155 2024-08-09T18:32:10.448565+00:00 19994330.271000031382 29000292.970000028610 27870462.942000031471 3955697.055999993812 60531.772354814 2024-08-09T18:32:11.455940+00:00 19994330.271999958903 29000293.044000029564 27870463.010999981314 3957932.930999993812 60531.772366284 2024-08-09T18:32:12.446947+00:00 19994330.272000070661 29000292.944999929518 27870462.979000028223 3953429.019000052940 60531.772377944 2024-08-09T18:32:13.454322+00:00 19994330.272999998182 29000293.068000078201 27870463.018000010401 3957785.064999938011 60531.772389419 2024-08-09T18:32:14.445826+00:00 19994330.267999891192 29000292.945999979973 27870463.017999950796 3959623.942999958992 60531.772401073 2024-08-09T18:32:15.452705+00:00 19994330.272999998182 29000293.031000021845 27870462.969000041485 3960417.062000035774 60531.772412549 2024-08-09T18:32:16.444208+00:00 19994330.272000070661 29000293.005999919027 27870463.027000010014 3959886.978999971878 60531.772424202 2024-08-09T18:32:17.451087+00:00 19994330.271999958903 29000292.965000029653 27870462.979999959469 3953874.996000051033 60531.772435678 2024-08-09T18:32:18.442590+00:00 19994330.271000031382 29000293.006999969482 27870462.983999971300 3960555.973999977112 60531.772447337 2024-08-09T18:32:19.449965+00:00 19994330.269000049680 29000293.008000019938 27870463.080000039190 3956235.013000010978 60531.772458991 2024-08-09T18:32:20.456844+00:00 19994330.272999998182 29000293.009000059217 27870462.894999980927 3952508.027999997139 60531.772470467 2024-08-09T18:32:21.448348+00:00 19994330.270999908447 29000292.996999979019 27870463.134000059217 3959020.899000049103 60531.772482120 2024-08-09T18:32:22.455227+00:00 19994330.271000031382 29000293.036999940872 27870462.952999949455 3954426.067999958992 60531.772493596 2024-08-09T18:32:23.446730+00:00 19994330.274999979883 29000292.939000010490 27870462.940000060946 3957862.975999950897 60531.772505250 2024-08-09T18:32:24.453609+00:00 19994330.268000010401 29000293.042999979109 27870463.064000010490 3956431.070000051986 60531.772516726 2024-08-09T18:32:25.445113+00:00 19994330.271000031382 29000293.031000021845 27870462.996999979019 3958963.034999967087 60531.772528385 2024-08-09T18:32:26.452487+00:00 19994330.271999958903 29000292.973999980837 27870462.960999969393 3958383.892000079155 60531.772539855 2024-08-09T18:32:27.443495+00:00 19994330.272000070661 29000292.965000029653 27870463.001000050455 3958125.010999917984 60531.772551515 2024-08-09T18:32:28.450870+00:00 19994330.271999958903 29000293.080000039190 27870463.038999918848 3957228.055000067223 60531.772562985 2024-08-09T18:32:29.441877+00:00 19994330.269999980927 29000292.925000000745 27870463.009000059217 3957886.893000007141 60531.772574644 2024-08-09T18:32:30.449252+00:00 19994330.271000031382 29000293.030999999493 27870462.971999999136 3960100.156999946106 60531.772586304 2024-08-09T18:32:31.456628+00:00 19994330.271999958903 29000292.958000000566 27870462.990000009537 3961800.888000010978 60531.772597773 2024-08-09T18:32:32.447635+00:00 19994330.269000049680 29000292.975999999791 27870462.921999931335 3956194.990999999922 60531.772609433 2024-08-09T18:32:33.455010+00:00 19994330.274999979883 29000293.025999989361 27870463.075000051409 3953969.995999998879 60531.772620903 2024-08-09T18:32:34.446017+00:00 19994330.271000031382 29000293.005000028759 27870462.944000009447 3955040.984999998938 60531.772632563 2024-08-09T18:32:35.453393+00:00 19994330.269000001252 29000293.007999990135 27870463.072000030428 3959166.019000000786 60531.772644038 2024-08-09T18:32:36.444896+00:00 19994330.271999999881 29000293.008999999613 27870463.052999969572 3958262.019000000786 60531.772655692 2024-08-09T18:32:37.451775+00:00 19994330.274000000209 29000292.978999968618 27870462.937000039965 3961050.025999996811 60531.772667168 2024-08-09T18:32:38.443278+00:00 19994330.271000009030 29000293.046000000089 27870463.067000001669 3961452.939000003040 60531.772678821 2024-08-09T18:32:39.450157+00:00 19994330.268999990076 29000292.944999989122 27870462.903999999166 3957079.038999997079 60531.772690475 2024-08-09T18:32:40.457037+00:00 19994330.271000001580 29000293.013999998569 27870462.973000001162 3955099.976000003982 60531.772701951 2024-08-09T18:32:41.448540+00:00 19994330.272000011057 29000292.983000040054 27870463.039000000805 3957184.093999996781 60531.772713610 2024-08-09T18:32:42.455915+00:00 19994330.272999998182 29000293.047999981791 27870462.964999999851 3956186.917999998201 60531.772725080 2024-08-09T18:32:43.446922+00:00 19994330.269999980927 29000293.002000030130 27870463.024999979883 3953167.087000004947 60531.772736739 2024-08-09T18:32:44.454297+00:00 19994330.270000010729 29000292.970999959856 27870463.017000019550 3954471.006999998819 60531.772748215 2024-08-09T18:32:45.445800+00:00 19994330.272999998182 29000293.006000038236 27870462.995999988168 3953803.865999997128 60531.772759869 2024-08-09T18:32:46.452680+00:00 19994330.271000001580 29000293.058999959379 27870463.050000008196 3955960.003000006080 60531.772771345 2024-08-09T18:32:47.444184+00:00 19994330.268999990076 29000292.957000020891 27870462.944999989122 3960155.110999993980 60531.772783004 2024-08-09T18:32:48.451558+00:00 19994330.276000019163 29000292.958000060171 27870463.041999999434 3956422.939000003040 60531.772794474 2024-08-09T18:32:49.442565+00:00 19994330.269999980927 29000293.040999889374 27870462.971000019461 3960594.061000003945 60531.772806134 2024-08-09T18:32:50.449941+00:00 19994330.272000011057 29000292.992000099272 27870463.018000010401 3953015.909999995958 60531.772817787 2024-08-09T18:32:51.456820+00:00 19994330.266999959946 29000292.990999940783 27870463.005999978632 3955926.054999991786 60531.772829263 2024-08-09T18:32:52.448323+00:00 19994330.272999998182 29000292.981999989599 27870462.982999980450 3957042.909000008833 60531.772840923 2024-08-09T18:32:53.455699+00:00 19994330.276000019163 29000293.003000020981 27870462.948000010103 3957353.086999997031 60531.772852392 2024-08-09T18:32:54.446705+00:00 19994330.267000019550 29000292.955000039190 27870463.018000010401 3955331.976999998093 60531.772864052 2024-08-09T18:32:55.454080+00:00 19994330.271999958903 29000293.092000011355 27870463.060999989510 3963609.950000002980 60531.772875528 2024-08-09T18:32:56.445584+00:00 19994330.270000040531 29000292.986999988556 27870463.015000049025 3958656.086999997031 60531.772887181 2024-08-09T18:32:57.452463+00:00 19994330.269999980927 29000293.013999938965 27870462.967999938875 3958380.952999994159 60531.772898657 2024-08-09T18:32:58.443966+00:00 19994330.269999980927 29000292.944000009447 27870462.985000010580 3956947.052000001073 60531.772910311 2024-08-09T18:32:59.450845+00:00 19994330.278000000864 29000293.034000039101 27870463.052999969572 3957972.997000008821 60531.772921787 2024-08-09T18:33:00.442348+00:00 19994330.270000040531 29000292.980999950320 27870462.871000051498 3959959.899999991059 60531.772933440 2024-08-09T18:33:01.449228+00:00 19994330.270000040531 29000293.041000008583 27870463.065999981016 3955357.037000000011 60531.772945100 2024-08-09T18:33:02.456604+00:00 19994330.268999930471 29000292.945999979973 27870463.016000028700 3956620.092000008095 60531.772956575 2024-08-09T18:33:03.448106+00:00 19994330.271999958903 29000293.011000040919 27870462.986999988556 3955831.981999992859 60531.772968229 2024-08-09T18:33:04.454985+00:00 19994330.272999998182 29000293.026999950409 27870463.059000018984 3958066.020999997854 60531.772979705 2024-08-09T18:33:05.446489+00:00 19994330.272999998182 29000292.983000040054 27870462.914999961853 3958138.884000017773 60531.772991358 2024-08-09T18:33:06.453368+00:00 19994330.271000031382 29000293.024999998510 27870463.019999980927 3959947.095999985933 60531.773002834 2024-08-09T18:33:07.444871+00:00 19994330.269000049680 29000292.999000009149 27870463.055000070482 3959818.020999997854 60531.773014494 2024-08-09T18:33:08.452246+00:00 19994330.272999998182 29000292.978000000119 27870462.995000001043 3962110.024000018835 60531.773025963 2024-08-09T18:33:09.443253+00:00 19994330.268999930471 29000293.032999988645 27870463.011999960989 3959193.942999988794 60531.773037623 2024-08-09T18:33:10.450628+00:00 19994330.274999979883 29000293.001999989152 27870462.977000001818 3957104.928999990225 60531.773049093 2024-08-09T18:33:11.441635+00:00 19994330.271000031382 29000292.936000019312 27870462.957000020891 3960461.016000003088 60531.773060753 2024-08-09T18:33:12.449011+00:00 19994330.268000010401 29000293.058999989182 27870463.060999989510 3960602.020999997854 60531.773072406 2024-08-09T18:33:13.455890+00:00 19994330.272999998182 29000292.962000008672 27870462.919000029564 3957075.091000020970 60531.773083882 2024-08-09T18:33:14.447393+00:00 19994330.272000070661 29000293.029999971390 27870463.064000010490 3960511.950999975204 60531.773095536 2024-08-09T18:33:15.454272+00:00 19994330.271999958903 29000292.970000028610 27870462.985999941826 3955698.003000020981 60531.773107011 2024-08-09T18:33:16.445776+00:00 19994330.271000031382 29000293.018999990076 27870462.982000000775 3958014.912999988068 60531.773118665 2024-08-09T18:33:17.452655+00:00 19994330.270999908447 29000292.991000000387 27870463.046999998391 3954184.032999991905 60531.773130141 2024-08-09T18:33:18.444158+00:00 19994330.269000049680 29000292.984000030905 27870462.974999990314 3955321.976999998093 60531.773141800 2024-08-09T18:33:19.451533+00:00 19994330.271999958903 29000292.993999961764 27870462.931000009179 3958588.954000025988 60531.773153270 2024-08-09T18:33:20.442540+00:00 19994330.272000070661 29000293.018000010401 27870463.016999989748 3954365.056999980938 60531.773164930 2024-08-09T18:33:21.449915+00:00 19994330.271999958903 29000292.981000009924 27870462.997999999672 3956325.967000008095 60531.773176400 2024-08-09T18:33:22.440923+00:00 19994330.271000031382 29000293.069000009447 27870463.096000019461 3954551.071999996901 60531.773188059 2024-08-09T18:33:23.448298+00:00 19994330.272999998182 29000292.934999998659 27870462.937000010163 3959990.925000011921 60531.773199713 2024-08-09T18:33:24.455177+00:00 19994330.269999980927 29000292.988000039011 27870462.982999980450 3958606.010999978054 60531.773211189 2024-08-09T18:33:25.446680+00:00 19994330.269999980927 29000292.995000001043 27870463.010000020266 3951802.096000016201 60531.773222848 2024-08-09T18:33:26.454055+00:00 19994330.272999998182 29000293.030999898911 27870463.050999999046 3953558.977999985218 60531.773234318 2024-08-09T18:33:27.445063+00:00 19994330.272000070661 29000293.001000050455 27870462.930999990553 3952023.054000020027 60531.773245977 2024-08-09T18:33:28.452438+00:00 19994330.270999908447 29000292.996000051498 27870463.010999981314 3959846.880999981891 60531.773257447 2024-08-09T18:33:29.443445+00:00 19994330.269000001252 29000292.977999929339 27870462.999000009149 3955964.105000019073 60531.773269107 2024-08-09T18:33:30.450820+00:00 19994330.271999999881 29000293.042999979109 27870463.104000028223 3956547.964999973774 60531.773280577 2024-08-09T18:33:31.441827+00:00 19994330.271000001580 29000292.974000100046 27870462.889999989420 3953035.050000011921 60531.773292236 2024-08-09T18:33:32.449202+00:00 19994330.274000000209 29000293.064999941736 27870463.111999988556 3952052.953000009060 60531.773303890 2024-08-09T18:33:33.456082+00:00 19994330.268999990076 29000292.945999979973 27870462.889999989420 3952596.030000001192 60531.773315365 2024-08-09T18:33:34.447585+00:00 19994330.269999999553 29000293.013000011444 27870463.088000059128 3958740.993999987841 60531.773327019 2024-08-09T18:33:35.454464+00:00 19994330.272000011057 29000293.019000049680 27870462.975999951363 3952262.008000016212 60531.773338495 2024-08-09T18:33:36.445968+00:00 19994330.275000009686 29000292.967999938875 27870462.958999991417 3957882.924999982119 60531.773350155 2024-08-09T18:33:37.453343+00:00 19994330.269999980927 29000293.008000019938 27870463.008000019938 3951037.018000007141 60531.773361624 2024-08-09T18:33:38.444350+00:00 19994330.272999998182 29000292.952000018209 27870462.973000049591 3956249.048000007868 60531.773373284 2024-08-09T18:33:39.451725+00:00 19994330.265999998897 29000293.042999979109 27870463.070999979973 3955390.974999963772 60531.773384754 2024-08-09T18:33:40.442732+00:00 19994330.272999998182 29000293.011000040919 27870462.939999941736 3955594.932000041008 60531.773396413 2024-08-09T18:33:41.450109+00:00 19994330.271999981254 29000292.937999960035 27870463.014000058174 3952699.955999969970 60531.773407889 2024-08-09T18:33:42.441610+00:00 19994330.271000031382 29000293.078000068665 27870463.008000019938 3953840.156000018120 60531.773419543 2024-08-09T18:33:43.448490+00:00 19994330.272000011057 29000292.971000000834 27870463.052999969572 3954996.952000021935 60531.773431202 2024-08-09T18:33:44.455865+00:00 19994330.270999971777 29000292.999000009149 27870462.942999958992 3958023.009999989998 60531.773442678 2024-08-09T18:33:45.447368+00:00 19994330.271000031382 29000292.991999998689 27870462.963000059128 3954257.974999963772 60531.773454332 2024-08-09T18:33:46.454247+00:00 19994330.270999971777 29000293.063999999315 27870463.037999991328 3957466.041999996174 60531.773465808 2024-08-09T18:33:47.445751+00:00 19994330.273999989033 29000292.943999990821 27870462.934000018984 3957175.027999997139 60531.773477461 2024-08-09T18:33:48.452630+00:00 19994330.271000031382 29000293.004000011832 27870463.021999958903 3955483.887000023853 60531.773488937 2024-08-09T18:33:49.444133+00:00 19994330.270999971777 29000293.004999998957 27870463.031999949366 3954427.009999989998 60531.773500596 2024-08-09T18:33:50.451508+00:00 19994330.269000049680 29000293.009999990463 27870462.997000098228 3959478.000999987125 60531.773512066 2024-08-09T18:33:51.442515+00:00 19994330.270999971777 29000292.993999991566 27870463.036999940872 3958026.068000019062 60531.773523726 2024-08-09T18:33:52.449891+00:00 19994330.273999989033 29000292.978000041097 27870462.927000049502 3960419.908999979030 60531.773535201 2024-08-09T18:33:53.441394+00:00 19994330.272000011057 29000293.047999981791 27870463.067999958992 3959416.068000019062 60531.773546855 2024-08-09T18:33:54.448273+00:00 19994330.271000031382 29000292.954999979585 27870462.965000029653 3960321.017000020016 60531.773558509 2024-08-09T18:33:55.455152+00:00 19994330.268999930471 29000292.984000030905 27870462.997000001371 3957006.884000002872 60531.773569984 2024-08-09T18:33:56.446656+00:00 19994330.271000031382 29000293.032999988645 27870462.975999999791 3957722.046999990940 60531.773581644 2024-08-09T18:33:57.454031+00:00 19994330.271000031382 29000292.999000009149 27870463.021000009030 3958375.014999986161 60531.773593119 2024-08-09T18:33:58.445534+00:00 19994330.272999998182 29000292.974999960512 27870462.992999989539 3957804.067000031006 60531.773604773 2024-08-09T18:33:59.452413+00:00 19994330.271999958903 29000293.019000049680 27870462.996999990195 3955890.973999977112 60531.773616249 2024-08-09T18:34:00.443915+00:00 19994330.269000049680 29000293.034999970347 27870463.064000010490 3954457.000999987125 60531.773627903 2024-08-09T18:34:01.450795+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3950764.000000000000 60531.773639379 2024-08-09T18:34:02.442299+00:00 19994330.271000031382 29000293.034999970347 27870462.999000009149 3958065.960000038147 60531.773651038 2024-08-09T18:34:03.449673+00:00 19994330.272999998182 29000292.950000051409 27870462.983999971300 3955633.002999960911 60531.773662508 2024-08-09T18:34:04.440681+00:00 19994330.270999908447 29000293.029999971390 27870463.007000029087 3952937.003000020981 60531.773674167 2024-08-09T18:34:05.448056+00:00 19994330.269999980927 29000292.947000030428 27870462.941999968141 3952446.046999990940 60531.773685821 2024-08-09T18:34:06.454935+00:00 19994330.271000031382 29000293.049999948591 27870462.988000039011 3959335.984000027180 60531.773697297 2024-08-09T18:34:07.446438+00:00 19994330.271000031382 29000292.970000028610 27870463.043999969959 3958928.952999948990 60531.773708951 2024-08-09T18:34:08.453318+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3953798.020000040997 60531.773720426 2024-08-09T18:34:09.444820+00:00 19994330.271999958903 29000293.013000011444 27870463.078999999911 3957419.044999957085 60531.773732080 2024-08-09T18:34:10.451700+00:00 19994330.271000031382 29000293.011999960989 27870462.916000008583 3953365.707000017166 60531.773743556 2024-08-09T18:34:11.443203+00:00 19994330.269000049680 29000293.001999970526 27870462.968999978155 3956355.294000030030 60531.773755215 2024-08-09T18:34:12.450579+00:00 19994330.270999908447 29000293.024000048637 27870463.096999999136 3954876.972000002861 60531.773766685 2024-08-09T18:34:13.441586+00:00 19994330.272999998182 29000293.006999969482 27870462.924999948591 3955127.998999952804 60531.773778345 2024-08-09T18:34:14.448961+00:00 19994330.272999998182 29000292.973000049591 27870463.075000051409 3954670.988000034820 60531.773789815 2024-08-09T18:34:15.439968+00:00 19994330.270000100136 29000292.959999918938 27870462.949000000954 3952447.130999981891 60531.773801474 2024-08-09T18:34:16.447343+00:00 19994330.272999998182 29000293.013000011444 27870462.878000020981 3950641.812000035774 60531.773813128 2024-08-09T18:34:17.454223+00:00 19994330.267999891192 29000293.002000089735 27870463.130999919027 3953854.095999956131 60531.773824603 2024-08-09T18:34:18.445725+00:00 19994330.274000048637 29000292.979999899864 27870462.984000090510 3952256.984000027180 60531.773836263 2024-08-09T18:34:19.453101+00:00 19994330.269999980927 29000293.015000101179 27870463.016999959946 3952254.921000003815 60531.773847733 2024-08-09T18:34:20.444107+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3954362.148999989033 60531.773859386 2024-08-09T18:34:21.450987+00:00 19994330.269999980927 29000292.995999999344 27870462.978999968618 3953776.907000004780 60531.773870862 2024-08-09T18:34:22.442490+00:00 19994330.269999999553 29000293.019000008702 27870463.018000010401 3949439.062999964226 60531.773882521 2024-08-09T18:34:23.449866+00:00 19994330.271000001580 29000292.969000000507 27870462.960999969393 3953919.943000019062 60531.773893991 2024-08-09T18:34:24.440873+00:00 19994330.274000000209 29000293.003000009805 27870463.032000061125 3955344.022000014782 60531.773905651 2024-08-09T18:34:25.448248+00:00 19994330.271999999881 29000293.015999998897 27870462.934999939054 3952437.037000000011 60531.773917305 2024-08-09T18:34:26.455127+00:00 19994330.269999999553 29000293.003999978304 27870463.087000008672 3954474.936999977101 60531.773928781 2024-08-09T18:34:27.446631+00:00 19994330.271000009030 29000292.957000020891 27870462.963000059128 3950362.011000037193 60531.773940440 2024-08-09T18:34:28.454006+00:00 19994330.268999990076 29000292.956000000238 27870462.959999918938 3948478.918999969959 60531.773951910 2024-08-09T18:34:29.445013+00:00 19994330.275000009686 29000293.085999969393 27870463.032999988645 3957370.081000030041 60531.773963569 2024-08-09T18:34:30.452388+00:00 19994330.269999980927 29000292.987000048161 27870463.052000049502 3954902.983999968041 60531.773975039 2024-08-09T18:34:31.443395+00:00 19994330.272999998182 29000293.014999989420 27870462.985999941826 3949395.046000003815 60531.773986699 2024-08-09T18:34:32.450771+00:00 19994330.271000001580 29000292.990000009537 27870463.053000088781 3951379.981999992859 60531.773998169 2024-08-09T18:34:33.441778+00:00 19994330.269000019878 29000292.950999978930 27870462.859999999404 3957126.981999992859 60531.774009828 2024-08-09T18:34:34.449153+00:00 19994330.271999981254 29000293.026000019163 27870463.083000000566 3956843.998000026215 60531.774021298 2024-08-09T18:34:35.440160+00:00 19994330.271999981254 29000293.000000000000 27870462.940999988467 3952364.986000000965 60531.774032958 2024-08-09T18:34:36.447535+00:00 19994330.272000011057 29000292.997999969870 27870463.013999998569 3958316.003000020981 60531.774044611 2024-08-09T18:34:37.454414+00:00 19994330.271000031382 29000293.060000058264 27870463.002000018954 3950386.039999961853 60531.774056087 2024-08-09T18:34:38.445917+00:00 19994330.270999971777 29000292.947999950498 27870463.004999998957 3954968.011000037193 60531.774067746 2024-08-09T18:34:39.453293+00:00 19994330.268999990076 29000293.029000040144 27870463.028999980539 3952394.030999958981 60531.774079217 2024-08-09T18:34:40.444300+00:00 19994330.272999998182 29000293.031000021845 27870462.997999999672 3948175.909000039101 60531.774090876 2024-08-09T18:34:41.451675+00:00 19994330.272999998182 29000292.985999941826 27870463.064000010490 3954249.094999969006 60531.774102346 2024-08-09T18:34:42.442682+00:00 19994330.270000040531 29000292.960000038147 27870462.942999988794 3953438.894999980927 60531.774114005 2024-08-09T18:34:43.450058+00:00 19994330.269999980927 29000292.972999930382 27870462.984000030905 3955257.072000027169 60531.774125475 2024-08-09T18:34:44.441065+00:00 19994330.268999990076 29000293.004999998957 27870462.988999959081 3950455.986999989022 60531.774137135 2024-08-09T18:34:45.448440+00:00 19994330.272000011057 29000293.014999989420 27870463.004999998957 3953902.990999997128 60531.774148605 2024-08-09T18:34:46.439448+00:00 19994330.274999979883 29000293.037000060081 27870463.045000020415 3955137.977999985218 60531.774160264 2024-08-09T18:34:47.446822+00:00 19994330.271000031382 29000292.991999980062 27870462.912999991328 3953180.068000078201 60531.774171918 2024-08-09T18:34:48.453702+00:00 19994330.272999998182 29000292.973000049591 27870463.052000049502 3958452.903999925125 60531.774183393 2024-08-09T18:34:49.445205+00:00 19994330.269999980927 29000292.985999941826 27870463.006999969482 3951725.085000038147 60531.774195047 2024-08-09T18:34:50.452084+00:00 19994330.269999980927 29000293.037999991328 27870463.028999980539 3948176.037999988068 60531.774206523 2024-08-09T18:34:51.443587+00:00 19994330.274000048637 29000292.949000000954 27870462.922999981791 3953262.863999962807 60531.774218183 2024-08-09T18:34:52.450962+00:00 19994330.271999958903 29000293.049000021070 27870463.000000000000 3950818.055999993812 60531.774229652 2024-08-09T18:34:53.441970+00:00 19994330.271999958903 29000292.998000029474 27870463.013000011444 3947141.991999983788 60531.774241312 2024-08-09T18:34:54.449344+00:00 19994330.269000049680 29000292.985000010580 27870463.037000060081 3953161.923000096809 60531.774252782 2024-08-09T18:34:55.440352+00:00 19994330.269999980927 29000293.000999931246 27870462.985999941826 3956548.151999949943 60531.774264441 2024-08-09T18:34:56.447727+00:00 19994330.272000070661 29000293.041000008583 27870463.028000000864 3958185.884000062943 60531.774276095 2024-08-09T18:34:57.454605+00:00 19994330.270999908447 29000292.901000000536 27870462.922999981791 3952594.114999889862 60531.774287571 2024-08-09T18:34:58.446111+00:00 19994330.276000019163 29000293.052000001073 27870463.084000110626 3948990.963000059128 60531.774299224 2024-08-09T18:34:59.452989+00:00 19994330.266999959946 29000292.995000001043 27870462.912999991328 3951281.955000042915 60531.774310700 2024-08-09T18:35:00.444492+00:00 19994330.271000031382 29000293.043999999762 27870463.110999941826 3955288.954999924172 60531.774322354 2024-08-09T18:35:01.451370+00:00 19994330.269000049680 29000292.942999999970 27870462.937999960035 3951185.985000013839 60531.774333830 2024-08-09T18:35:02.442874+00:00 19994330.274999979883 29000293.030999988317 27870463.036000009626 3952333.070000051986 60531.774345483 2024-08-09T18:35:03.449753+00:00 19994330.271999958903 29000292.987000018358 27870463.025000099093 3957828.006999969017 60531.774356959 2024-08-09T18:35:04.441256+00:00 19994330.271000031382 29000293.010999981314 27870462.962999939919 3956865.041000009049 60531.774368613 2024-08-09T18:35:05.448136+00:00 19994330.269000049680 29000293.001000020653 27870462.962000008672 3962853.995000004768 60531.774380088 2024-08-09T18:35:06.439639+00:00 19994330.273999929428 29000292.971999999136 27870463.041999939829 3953831.972999929916 60531.774391748 2024-08-09T18:35:07.447014+00:00 19994330.268000010401 29000293.062999960035 27870462.964000109583 3955857.981000065804 60531.774403402 2024-08-09T18:35:08.453893+00:00 19994330.276000019163 29000292.951000031084 27870463.032999988645 3956110.919000030030 60531.774414877 2024-08-09T18:35:09.445397+00:00 19994330.269000049680 29000292.964999970049 27870462.967000011355 3950772.018000007141 60531.774426531 2024-08-09T18:35:10.452276+00:00 19994330.269999980927 29000293.053000029176 27870463.011999960989 3955237.046999930870 60531.774438007 2024-08-09T18:35:11.443779+00:00 19994330.270999908447 29000292.969999969006 27870462.980999950320 3955072.129999995232 60531.774449660 2024-08-09T18:35:12.450658+00:00 19994330.270000100136 29000292.983000040054 27870462.997000001371 3956894.884000062943 60531.774461136 2024-08-09T18:35:13.442161+00:00 19994330.275999899954 29000293.003999948502 27870463.050999999046 3950848.060999989975 60531.774472790 2024-08-09T18:35:14.449041+00:00 19994330.270000100136 29000293.035000029951 27870462.951000008732 3949625.064000010025 60531.774484266 2024-08-09T18:35:15.440544+00:00 19994330.269999980927 29000293.007999960333 27870463.077999990433 3956401.847999929916 60531.774495925 2024-08-09T18:35:16.447919+00:00 19994330.271999999881 29000292.955000039190 27870462.947999998927 3951767.151000022888 60531.774507578 2024-08-09T18:35:17.454798+00:00 19994330.271000001580 29000293.011000040919 27870463.013999998569 3954884.807000041008 60531.774519049 2024-08-09T18:35:18.445805+00:00 19994330.271000009030 29000293.028000000864 27870462.967000011355 3957945.082999945153 60531.774530708 2024-08-09T18:35:19.453180+00:00 19994330.271999999881 29000293.031999949366 27870463.078000009060 3952388.031000018120 60531.774542178 2024-08-09T18:35:20.444188+00:00 19994330.272999990731 29000292.945000048727 27870462.949000000954 3955677.976999998093 60531.774553837 2024-08-09T18:35:21.451563+00:00 19994330.271000009030 29000293.014999989420 27870463.001999970526 3952098.917999982834 60531.774565313 2024-08-09T18:35:22.443066+00:00 19994330.267999991775 29000292.957000020891 27870462.944999989122 3955593.106000065804 60531.774576967 2024-08-09T18:35:23.449945+00:00 19994330.270000010729 29000293.054000020027 27870463.027000010014 3958531.979999899864 60531.774588442 2024-08-09T18:35:24.441449+00:00 19994330.276999980211 29000292.973999980837 27870462.977999988943 3955752.002000092994 60531.774600102 2024-08-09T18:35:25.448823+00:00 19994330.270000010729 29000293.011999960989 27870463.001000050455 3951058.981999992859 60531.774611572 2024-08-09T18:35:26.439831+00:00 19994330.271000001580 29000293.026000019163 27870463.059999998659 3956306.924999951851 60531.774623231 2024-08-09T18:35:27.447206+00:00 19994330.270000010729 29000292.965000029653 27870462.871999979019 3953130.976000071038 60531.774634885 2024-08-09T18:35:28.454085+00:00 19994330.270999971777 29000292.998999949545 27870463.106000009924 3958786.984999895096 60531.774646361 2024-08-09T18:35:29.445588+00:00 19994330.272000011057 29000292.985000010580 27870463.018000010401 3954028.108000040054 60531.774658021 2024-08-09T18:35:30.452964+00:00 19994330.272999998182 29000293.029999971390 27870462.903999920934 3951683.978000044823 60531.774669490 2024-08-09T18:35:31.443971+00:00 19994330.269999980927 29000292.981999989599 27870463.048000101000 3952432.009999989998 60531.774681150 2024-08-09T18:35:32.451347+00:00 19994330.272000011057 29000293.011999960989 27870462.992999911308 3951664.036999940872 60531.774692620 2024-08-09T18:35:33.442353+00:00 19994330.268999990076 29000293.044000029564 27870463.018000010401 3956709.912999988068 60531.774704279 2024-08-09T18:35:34.449729+00:00 19994330.275000039488 29000292.978000000119 27870463.065999981016 3955350.985000013839 60531.774715750 2024-08-09T18:35:35.440736+00:00 19994330.270999971777 29000293.037999998778 27870462.918000098318 3956562.086000084877 60531.774727409 2024-08-09T18:35:36.448111+00:00 19994330.272000011057 29000292.967000011355 27870463.067999958992 3951346.023000001907 60531.774738879 2024-08-09T18:35:37.439118+00:00 19994330.267000019550 29000292.942999988794 27870462.925999999046 3955928.927999972831 60531.774750538 2024-08-09T18:35:38.446493+00:00 19994330.271999958903 29000293.030000019819 27870463.113999959081 3953340.065999985207 60531.774762197 2024-08-09T18:35:39.453869+00:00 19994330.274000048637 29000293.003999978304 27870462.899000048637 3956285.032999991905 60531.774773668 2024-08-09T18:35:40.444876+00:00 19994330.269999980927 29000293.043000008911 27870463.070999979973 3951788.863999962807 60531.774785327 2024-08-09T18:35:41.452251+00:00 19994330.272999998182 29000292.990000009537 27870462.944000009447 3956671.093000053894 60531.774796797 2024-08-09T18:35:42.443258+00:00 19994330.270000040531 29000292.976000010967 27870462.980999950320 3954510.914000033867 60531.774808456 2024-08-09T18:35:43.450633+00:00 19994330.268999930471 29000292.973999980837 27870463.005000110716 3955126.095999956131 60531.774819926 2024-08-09T18:35:44.441641+00:00 19994330.271000031382 29000293.032999988645 27870463.096999879926 3956829.973999977112 60531.774831586 2024-08-09T18:35:45.449016+00:00 19994330.274999979883 29000292.958999991417 27870462.857000108808 3956822.026000022888 60531.774843061 2024-08-09T18:35:46.440519+00:00 19994330.269999980927 29000293.022999998182 27870463.090999960899 3948727.995999931823 60531.774854715 2024-08-09T18:35:47.447398+00:00 19994330.274000048637 29000292.974000040442 27870462.963999990374 3958364.914000033867 60531.774866191 2024-08-09T18:35:48.438901+00:00 19994330.269999980927 29000293.062999960035 27870462.985999941826 3956243.972000002861 60531.774877850 2024-08-09T18:35:49.446276+00:00 19994330.269000049680 29000292.965000029653 27870463.000000000000 3959047.121999979019 60531.774889504 2024-08-09T18:35:50.453156+00:00 19994330.271999958903 29000293.006999969482 27870463.028999999166 3951946.939000010025 60531.774900980 2024-08-09T18:35:51.444659+00:00 19994330.274000048637 29000293.055999990553 27870462.962999999523 3954378.986999989022 60531.774912633 2024-08-09T18:35:52.451538+00:00 19994330.267999891192 29000292.942999958992 27870463.087000001222 3952708.969000101089 60531.774924109 2024-08-09T18:35:53.443041+00:00 19994330.272999998182 29000292.994000080973 27870462.929999988526 3952803.125999927986 60531.774935763 2024-08-09T18:35:54.449921+00:00 19994330.269000049680 29000293.011999960989 27870463.076000019908 3952703.932999968994 60531.774947239 2024-08-09T18:35:55.441424+00:00 19994330.271000031382 29000293.045000080019 27870462.995999988168 3955249.019000052940 60531.774958898 2024-08-09T18:35:56.448799+00:00 19994330.274999979883 29000293.028999920934 27870463.013999998569 3948224.018000007141 60531.774970368 2024-08-09T18:35:57.439806+00:00 19994330.271999958903 29000292.894000049680 27870462.923999991268 3956010.000999927986 60531.774982028 2024-08-09T18:35:58.447181+00:00 19994330.269000049680 29000293.036999940872 27870463.041000008583 3950464.925000071991 60531.774993681 2024-08-09T18:35:59.454060+00:00 19994330.271000031382 29000293.000000000000 27870462.971000019461 3954209.019999980927 60531.775005157 2024-08-09T18:36:00.445563+00:00 19994330.271999958903 29000292.985000010580 27870463.072999950498 3954357.968000053894 60531.775016811 2024-08-09T18:36:01.452443+00:00 19994330.271000031382 29000292.975000020117 27870462.929000020027 3953883.100999950897 60531.775028287 2024-08-09T18:36:02.443946+00:00 19994330.271999958903 29000293.021000031382 27870463.004000011832 3956325.924000024796 60531.775039940 2024-08-09T18:36:03.450825+00:00 19994330.271000031382 29000293.031999949366 27870462.971999999136 3956110.987999916077 60531.775051416 2024-08-09T18:36:04.442328+00:00 19994330.271000031382 29000292.973999980837 27870462.974999960512 3952488.089000105858 60531.775063070 2024-08-09T18:36:05.449208+00:00 19994330.271999958903 29000292.953000068665 27870462.952000018209 3952925.908999919891 60531.775074545 2024-08-09T18:36:06.440710+00:00 19994330.271000031382 29000293.011999960989 27870463.061999980360 3952195.009999989998 60531.775086205 2024-08-09T18:36:07.448086+00:00 19994330.271999958903 29000293.110000010580 27870462.999000009149 3955290.943000078201 60531.775097675 2024-08-09T18:36:08.439093+00:00 19994330.271000031382 29000292.949000000954 27870463.078999999911 3954116.125999927986 60531.775109328 2024-08-09T18:36:09.445972+00:00 19994330.271999958903 29000292.970000028610 27870462.987999979407 3956388.995000004768 60531.775120988 2024-08-09T18:36:10.453348+00:00 19994330.271999999881 29000292.995000001043 27870462.970000028610 3953856.000000000000 60531.775132458 2024-08-09T18:36:11.444355+00:00 19994330.267000000924 29000293.000999998301 27870463.009000059217 3958024.970000029076 60531.775144117 2024-08-09T18:36:12.451730+00:00 19994330.275000009686 29000293.015000011772 27870462.974999900907 3952267.004999995232 60531.775155593 2024-08-09T18:36:13.443233+00:00 19994330.271000001580 29000292.991999998689 27870463.032000061125 3951888.014000058174 60531.775167247 2024-08-09T18:36:14.450112+00:00 19994330.271000001580 29000292.995999988168 27870462.947000030428 3953533.907999991905 60531.775178723 2024-08-09T18:36:15.441616+00:00 19994330.271000009030 29000293.039000000805 27870463.024999979883 3952882.021999955177 60531.775190376 2024-08-09T18:36:16.448495+00:00 19994330.271000001580 29000292.949999991804 27870463.028999920934 3954966.105999947060 60531.775201852 2024-08-09T18:36:17.439998+00:00 19994330.268999990076 29000293.032000008970 27870462.945000048727 3951811.943000078201 60531.775213506 2024-08-09T18:36:18.446877+00:00 19994330.275000009686 29000292.951000008732 27870462.993999961764 3954286.949999928009 60531.775224981 2024-08-09T18:36:19.438381+00:00 19994330.272999998182 29000293.109000030905 27870463.094000101089 3949455.984000086784 60531.775236635 2024-08-09T18:36:20.445259+00:00 19994330.268999990076 29000292.919999960810 27870462.953999999911 3956272.057999968994 60531.775248294 2024-08-09T18:36:21.452635+00:00 19994330.268999990076 29000292.947000030428 27870462.979999899864 3948492.082999945153 60531.775259770 2024-08-09T18:36:22.444138+00:00 19994330.271999981254 29000293.097999989986 27870463.078000068665 3948379.973000050057 60531.775271424 2024-08-09T18:36:23.451017+00:00 19994330.273999989033 29000292.953999999911 27870462.911000009626 3951259.965999960899 60531.775282899 2024-08-09T18:36:24.442521+00:00 19994330.272000011057 29000293.024999979883 27870463.071999911219 3954966.870000004768 60531.775294553 2024-08-09T18:36:25.449400+00:00 19994330.268999990076 29000292.983000040054 27870462.929000020027 3947846.105000019073 60531.775306029 2024-08-09T18:36:26.440903+00:00 19994330.272000011057 29000293.008000019938 27870463.053000088781 3950516.101000071038 60531.775317688 2024-08-09T18:36:27.448278+00:00 19994330.268999990076 29000293.008999940008 27870462.988999959081 3955853.968999981880 60531.775329159 2024-08-09T18:36:28.439285+00:00 19994330.272000011057 29000292.975000020117 27870462.952000018209 3949352.949000000954 60531.775340818 2024-08-09T18:36:29.446660+00:00 19994330.273999989033 29000293.059000018984 27870463.030000001192 3954958.908999919891 60531.775352288 2024-08-09T18:36:30.437667+00:00 19994330.269999980927 29000292.990000009537 27870462.984999988228 3957093.082000017166 60531.775363947 2024-08-09T18:36:31.445043+00:00 19994330.271000031382 29000292.980000019073 27870462.982000008225 3951782.027000070084 60531.775375601 2024-08-09T18:36:32.451922+00:00 19994330.272000011057 29000292.970999959856 27870463.039999991655 3958469.907999991905 60531.775387077 2024-08-09T18:36:33.443425+00:00 19994330.271999958903 29000293.014999989420 27870462.986999999732 3959111.092000008095 60531.775398730 2024-08-09T18:36:34.450304+00:00 19994330.271000031382 29000293.001000050455 27870463.065000001341 3958313.069000006188 60531.775410206 2024-08-09T18:36:35.441808+00:00 19994330.272999998182 29000292.992999911308 27870462.951000008732 3956745.894999980927 60531.775421865 2024-08-09T18:36:36.449182+00:00 19994330.270999971777 29000293.049000021070 27870462.976000010967 3958517.094999908935 60531.775433335 2024-08-09T18:36:37.440190+00:00 19994330.269000049680 29000292.984000090510 27870463.039999961853 3955972.997000098228 60531.775444995 2024-08-09T18:36:38.447565+00:00 19994330.271999958903 29000292.959999918938 27870463.000000000000 3952574.000000000000 60531.775456465 2024-08-09T18:36:39.438572+00:00 19994330.271000031382 29000292.996999979019 27870462.952000018209 3953270.918999909889 60531.775468125 2024-08-09T18:36:40.445947+00:00 19994330.272999998182 29000292.995000001043 27870462.989000018686 3953072.984000086784 60531.775479778 2024-08-09T18:36:41.452827+00:00 19994330.268999930471 29000293.011000040919 27870463.013000011444 3958686.991999983788 60531.775491254 2024-08-09T18:36:42.444330+00:00 19994330.270000100136 29000292.991000059992 27870463.008999940008 3955327.008000016212 60531.775502913 2024-08-09T18:36:43.451705+00:00 19994330.274999979883 29000293.028999920934 27870463.040000021458 3954896.061999917030 60531.775514383 2024-08-09T18:36:44.442712+00:00 19994330.271000031382 29000292.996999979019 27870462.954999979585 3956565.968000053894 60531.775526043 2024-08-09T18:36:45.450087+00:00 19994330.271999958903 29000292.981999989599 27870462.975000020117 3954316.953999996185 60531.775537513 2024-08-09T18:36:46.441095+00:00 19994330.271999958903 29000293.018000010401 27870463.083999991417 3958214.995000004768 60531.775549172 2024-08-09T18:36:47.448470+00:00 19994330.270000100136 29000292.971000079066 27870462.907000061125 3958659.031999946106 60531.775560642 2024-08-09T18:36:48.439477+00:00 19994330.268999930471 29000293.013000000268 27870463.014999989420 3953512.004999995232 60531.775572301 2024-08-09T18:36:49.446852+00:00 19994330.274000048637 29000292.992999989539 27870463.008000019938 3956086.984000086784 60531.775583777 2024-08-09T18:36:50.438355+00:00 19994330.270999908447 29000293.037000000477 27870463.000000000000 3956096.032999991905 60531.775595431 2024-08-09T18:36:51.445234+00:00 19994330.272000070661 29000292.986999999732 27870463.130999919027 3954086.003999948967 60531.775607090 2024-08-09T18:36:52.452610+00:00 19994330.271000031382 29000293.007999990135 27870462.889999989420 3954351.983000040054 60531.775618566 2024-08-09T18:36:53.444113+00:00 19994330.268999930471 29000293.015000019222 27870462.958999991417 3954916.004999995232 60531.775630220 2024-08-09T18:36:54.450992+00:00 19994330.271999958903 29000292.902000010014 27870463.019000049680 3962019.008000016212 60531.775641696 2024-08-09T18:36:55.442495+00:00 19994330.272000070661 29000293.052999999374 27870462.945999979973 3960026.009999989998 60531.775653349 2024-08-09T18:36:56.449375+00:00 19994330.272999998182 29000293.034000009298 27870463.118000030518 3956816.968999981880 60531.775664825 2024-08-09T18:36:57.440878+00:00 19994330.271000031382 29000292.962999999523 27870463.031999949366 3955480.952000021935 60531.775676484 2024-08-09T18:36:58.448253+00:00 19994330.268999930471 29000292.989999949932 27870462.966000080109 3957939.019999980927 60531.775687954 2024-08-09T18:36:59.439261+00:00 19994330.269999980927 29000293.016000028700 27870462.914999961853 3960546.080000042915 60531.775699614 2024-08-09T18:37:00.446635+00:00 19994330.274000048637 29000292.994000021368 27870463.000000000000 3960968.890999913216 60531.775711084 2024-08-09T18:37:01.437642+00:00 19994330.269999980927 29000292.981999989599 27870462.991999980062 3957512.035000085831 60531.775722743 2024-08-09T18:37:02.445018+00:00 19994330.272999998182 29000292.977000001818 27870463.024999979883 3958505.972000002861 60531.775734403 2024-08-09T18:37:03.452393+00:00 19994330.269000001252 29000293.037999991328 27870463.077000018209 3962007.982999920845 60531.775745872 2024-08-09T18:37:04.443400+00:00 19994330.271999999881 29000293.012000020593 27870462.940999981016 3953258.098999999929 60531.775757532 2024-08-09T18:37:05.450775+00:00 19994330.269999999553 29000293.001999970526 27870463.013000011444 3953236.024999999907 60531.775769002 2024-08-09T18:37:06.441783+00:00 19994330.278000000864 29000292.992000039667 27870463.031000021845 3952169.027999999002 60531.775780661 2024-08-09T18:37:07.449158+00:00 19994330.267000000924 29000293.021999958903 27870462.932999998331 3954483.899000000209 60531.775792137 2024-08-09T18:37:08.440661+00:00 19994330.271999999881 29000292.973999980837 27870462.993000000715 3957992.000000000000 60531.775803791 2024-08-09T18:37:09.447540+00:00 19994330.269999999553 29000292.925000071526 27870463.004999998957 3956597.015000001062 60531.775815261 2024-08-09T18:37:10.438549+00:00 19994330.268999990076 29000293.069999929518 27870462.973999988288 3956279.000000000000 60531.775826920 2024-08-09T18:37:11.445922+00:00 19994330.274000018835 29000293.032000061125 27870463.105000000447 3959582.030000001192 60531.775838396 2024-08-09T18:37:12.437425+00:00 19994330.269999980927 29000292.951999899000 27870462.934000018984 3954731.004999995232 60531.775850050 2024-08-09T18:37:13.444304+00:00 19994330.274000018835 29000293.036000009626 27870463.021000001580 3959312.047999999952 60531.775861709 2024-08-09T18:37:14.451680+00:00 19994330.268999990076 29000293.042999979109 27870462.964999999851 3953246.916000001132 60531.775873179 2024-08-09T18:37:15.442687+00:00 19994330.271000001580 29000292.969000101089 27870463.074999991804 3954040.000000000000 60531.775884839 2024-08-09T18:37:16.450062+00:00 19994330.271000001580 29000292.978999968618 27870462.981999989599 3956218.041000001132 60531.775896309 2024-08-09T18:37:17.441070+00:00 19994330.277000010014 29000292.993000030518 27870462.985000010580 3952440.064999998081 60531.775907968 2024-08-09T18:37:18.448445+00:00 19994330.268999990076 29000293.018000010401 27870462.977000001818 3950175.922999999952 60531.775919444 2024-08-09T18:37:19.439949+00:00 19994330.268999990076 29000292.998999949545 27870463.032000008970 3953343.922000005841 60531.775931098 2024-08-09T18:37:20.446827+00:00 19994330.269999980927 29000293.006999969482 27870463.010999981314 3953477.000000000000 60531.775942573 2024-08-09T18:37:21.438331+00:00 19994330.272999998182 29000292.986000061035 27870462.925999999046 3956335.030000001192 60531.775954233 2024-08-09T18:37:22.445706+00:00 19994330.272999998182 29000293.013999938965 27870463.064000010490 3953949.040999994148 60531.775965886 2024-08-09T18:37:23.452585+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3949789.077000007033 60531.775977356 2024-08-09T18:37:24.443592+00:00 19994330.270999971777 29000292.981000069529 27870462.930999990553 3952065.919000000227 60531.775989016 2024-08-09T18:37:25.450967+00:00 19994330.270000040531 29000293.030000001192 27870463.019999980927 3954393.965999991167 60531.776000491 2024-08-09T18:37:26.442470+00:00 19994330.270999971777 29000292.980999998748 27870463.083000060171 3956368.010000004899 60531.776012145 2024-08-09T18:37:27.449350+00:00 19994330.271000031382 29000292.982000008225 27870462.944000009447 3955115.078999996185 60531.776023621 2024-08-09T18:37:28.440853+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3953532.893000007141 60531.776035275 2024-08-09T18:37:29.447732+00:00 19994330.276000019163 29000293.008999999613 27870462.993000030518 3958686.000000000000 60531.776046750 2024-08-09T18:37:30.439236+00:00 19994330.266999959946 29000292.971000019461 27870463.003999948502 3955917.114999995101 60531.776058410 2024-08-09T18:37:31.446611+00:00 19994330.271999958903 29000293.062999989837 27870463.036000009626 3963236.876000002027 60531.776069880 2024-08-09T18:37:32.437618+00:00 19994330.270000100136 29000293.006999999285 27870462.963999990374 3956453.035999997985 60531.776081539 2024-08-09T18:37:33.444993+00:00 19994330.275999899954 29000292.995999988168 27870463.042999979109 3957609.042999998201 60531.776093193 2024-08-09T18:37:34.451872+00:00 19994330.269000049680 29000292.979000028223 27870462.978999968618 3952555.020999997854 60531.776104669 2024-08-09T18:37:35.443375+00:00 19994330.269999980927 29000293.002999961376 27870462.986000061035 3957187.050000011921 60531.776116322 2024-08-09T18:37:36.450255+00:00 19994330.269000049680 29000292.954999979585 27870462.995000001043 3956722.858999996912 60531.776127798 2024-08-09T18:37:37.441758+00:00 19994330.272999998182 29000293.042000059038 27870462.983000040054 3957848.068000004161 60531.776139458 2024-08-09T18:37:38.449133+00:00 19994330.271999958903 29000292.933999959379 27870463.057999968529 3958837.965999991167 60531.776150927 2024-08-09T18:37:39.440140+00:00 19994330.271000031382 29000293.059999998659 27870462.939000010490 3958700.029000014067 60531.776162587 2024-08-09T18:37:40.447516+00:00 19994330.271999958903 29000293.034000039101 27870463.049999948591 3952322.980999975931 60531.776174057 2024-08-09T18:37:41.438522+00:00 19994330.269999980927 29000292.931999981403 27870462.945999979973 3952845.939999998081 60531.776185717 2024-08-09T18:37:42.445898+00:00 19994330.271000031382 29000293.037000000477 27870463.036000009626 3954961.033000022173 60531.776197192 2024-08-09T18:37:43.437401+00:00 19994330.272999998182 29000292.973999980837 27870462.958000060171 3955491.995000004768 60531.776208846 2024-08-09T18:37:44.444280+00:00 19994330.271999958903 29000293.001000050455 27870462.980000019073 3954828.037999988068 60531.776220500 2024-08-09T18:37:45.451159+00:00 19994330.272000070661 29000293.008000019938 27870463.041999939829 3954352.925999999046 60531.776231975 2024-08-09T18:37:46.442663+00:00 19994330.268999930471 29000293.020999908447 27870463.032000001520 3956717.053000003099 60531.776243635 2024-08-09T18:37:47.450038+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3960132.976000010967 60531.776255105 2024-08-09T18:37:48.441045+00:00 19994330.271000031382 29000292.962000008672 27870462.952999990433 3954606.106999992859 60531.776266764 2024-08-09T18:37:49.448420+00:00 19994330.271999958903 29000292.988999959081 27870463.050000000745 3957713.785999984015 60531.776278234 2024-08-09T18:37:50.439427+00:00 19994330.271000031382 29000293.028000000864 27870463.053999990225 3958316.149000018835 60531.776289893 2024-08-09T18:37:51.446802+00:00 19994330.271000031382 29000293.007000088692 27870462.918000008911 3956917.032999991905 60531.776301369 2024-08-09T18:37:52.438306+00:00 19994330.268999930471 29000292.957999940962 27870463.072000000626 3955316.935999989975 60531.776313023 2024-08-09T18:37:53.445185+00:00 19994330.272000070661 29000293.054000020027 27870462.978999998420 3956812.932000011206 60531.776324498 2024-08-09T18:37:54.436688+00:00 19994330.273999929428 29000293.021000031382 27870463.019000019878 3958360.094999998808 60531.776336152 2024-08-09T18:37:55.443567+00:00 19994330.272999998182 29000292.977999929339 27870463.026999950409 3958014.009000002872 60531.776347812 2024-08-09T18:37:56.450943+00:00 19994330.269000049680 29000293.024000048637 27870462.969000041485 3959364.910999984015 60531.776359288 2024-08-09T18:37:57.442446+00:00 19994330.269999999553 29000292.998000029474 27870463.079999979585 3956439.080000013113 60531.776370941 2024-08-09T18:37:58.449325+00:00 19994330.271000001580 29000292.935999989510 27870462.854000028223 3954730.976999998093 60531.776382417 2024-08-09T18:37:59.440827+00:00 19994330.272999998182 29000293.008999940008 27870463.046999990940 3955459.159999995958 60531.776394071 2024-08-09T18:38:00.447707+00:00 19994330.271999988705 29000292.990000009537 27870462.958999991417 3954371.928000003099 60531.776405546 2024-08-09T18:38:01.439210+00:00 19994330.271999999881 29000293.019000049680 27870463.000999990851 3961200.951000005007 60531.776417200 2024-08-09T18:38:02.446090+00:00 19994330.270000010729 29000293.000000000000 27870463.018000010401 3958900.891000003088 60531.776428676 2024-08-09T18:38:03.437593+00:00 19994330.271000001580 29000292.997999999672 27870463.001999970526 3962711.067000002135 60531.776440335 2024-08-09T18:38:04.444968+00:00 19994330.269999980927 29000293.022999998182 27870463.033999979496 3953979.930999993812 60531.776451989 2024-08-09T18:38:05.451846+00:00 19994330.276000019163 29000292.971000000834 27870462.991000059992 3959004.122000008821 60531.776463465 2024-08-09T18:38:06.443350+00:00 19994330.268999990076 29000293.048999991268 27870462.985000010580 3957195.973999977112 60531.776475124 2024-08-09T18:38:07.450725+00:00 19994330.271999981254 29000292.969000011683 27870463.018000010401 3956185.960000007879 60531.776486594 2024-08-09T18:38:08.441733+00:00 19994330.269000019878 29000292.965999990702 27870463.059999939054 3960560.986999989022 60531.776498253 2024-08-09T18:38:09.449108+00:00 19994330.271999981254 29000293.062999989837 27870462.957000020891 3955814.058000028133 60531.776509729 2024-08-09T18:38:10.440610+00:00 19994330.271999981254 29000292.970000028610 27870462.937000039965 3956508.959999979008 60531.776521388 2024-08-09T18:38:11.447986+00:00 19994330.272000011057 29000293.040999948978 27870463.032999988645 3953299.050000011921 60531.776532859 2024-08-09T18:38:12.438994+00:00 19994330.268999990076 29000292.902000010014 27870462.975999951363 3953436.853999971878 60531.776544518 2024-08-09T18:38:13.446369+00:00 19994330.277000010014 29000293.066000040621 27870463.055000070482 3960236.091000020970 60531.776555988 2024-08-09T18:38:14.437376+00:00 19994330.265999969095 29000292.991999980062 27870462.965999960899 3954114.949999988079 60531.776567648 2024-08-09T18:38:15.444751+00:00 19994330.270000040531 29000292.994000021368 27870462.986999988556 3958323.088999987114 60531.776579301 2024-08-09T18:38:16.451630+00:00 19994330.275999959558 29000292.981999989599 27870462.970999959856 3957111.059000014793 60531.776590777 2024-08-09T18:38:17.443133+00:00 19994330.270000040531 29000292.984999950975 27870463.046000000089 3957772.962000011932 60531.776602431 2024-08-09T18:38:18.450013+00:00 19994330.270999971777 29000293.048000041395 27870463.036000009626 3961215.046000003815 60531.776613906 2024-08-09T18:38:19.441516+00:00 19994330.270000040531 29000292.950999978930 27870462.942000031471 3954602.890999972820 60531.776625560 2024-08-09T18:38:20.448395+00:00 19994330.270999971777 29000292.987999979407 27870462.914999961853 3961224.074000000954 60531.776637036 2024-08-09T18:38:21.439899+00:00 19994330.273999989033 29000293.074000000954 27870463.129000071436 3955732.925999999046 60531.776648696 2024-08-09T18:38:22.447274+00:00 19994330.268999990076 29000292.971000079066 27870463.003000020981 3956811.041999996174 60531.776660165 2024-08-09T18:38:23.438280+00:00 19994330.272000011057 29000292.995999928564 27870462.956999901682 3954572.949000000954 60531.776671825 2024-08-09T18:38:24.445656+00:00 19994330.269999980927 29000293.016000028700 27870462.995000001043 3959477.030000030994 60531.776683295 2024-08-09T18:38:25.436663+00:00 19994330.272999998182 29000292.949000000954 27870462.927000001073 3958493.786000012886 60531.776694954 2024-08-09T18:38:26.444038+00:00 19994330.269999980927 29000293.083999991417 27870463.131999991834 3958760.303999959957 60531.776706608 2024-08-09T18:38:27.450917+00:00 19994330.272999998182 29000293.031999949366 27870462.959000010043 3958279.865000010002 60531.776718084 2024-08-09T18:38:28.442421+00:00 19994330.272000070661 29000292.966000080109 27870463.043999981135 3959216.037999988068 60531.776729737 2024-08-09T18:38:29.449300+00:00 19994330.268000010401 29000292.937000039965 27870462.897999998182 3956881.126000047196 60531.776741213 2024-08-09T18:38:30.440803+00:00 19994330.272999998182 29000293.025999899954 27870463.057000011206 3962254.956999958027 60531.776752872 2024-08-09T18:38:31.448178+00:00 19994330.273999929428 29000292.977000001818 27870463.048999991268 3955815.914000033867 60531.776764348 2024-08-09T18:38:32.439683+00:00 19994330.269000049680 29000293.035000089556 27870462.993000000715 3962671.046999990940 60531.776776002 2024-08-09T18:38:33.446561+00:00 19994330.272999998182 29000292.991999980062 27870462.954000029713 3957033.060999989975 60531.776787472 2024-08-09T18:38:34.437568+00:00 19994330.271000031382 29000292.988999959081 27870463.035999950022 3953784.953999996185 60531.776799131 2024-08-09T18:38:35.444943+00:00 19994330.269999980927 29000293.021000031382 27870463.029000040144 3956294.026000022888 60531.776810607 2024-08-09T18:38:36.436446+00:00 19994330.268999930471 29000292.970000028610 27870462.992999970913 3955557.957000017166 60531.776822261 2024-08-09T18:38:37.443325+00:00 19994330.274000048637 29000293.014999989420 27870462.912000000477 3957477.022999941837 60531.776833920 2024-08-09T18:38:38.450700+00:00 19994330.272999998182 29000292.973999980837 27870463.007000029087 3956949.038000047207 60531.776845390 2024-08-09T18:38:39.441708+00:00 19994330.268999930471 29000293.010999999940 27870463.059999998659 3958045.912999988068 60531.776857050 2024-08-09T18:38:40.449083+00:00 19994330.272000070661 29000293.036000009626 27870463.013999998569 3958909.913999975193 60531.776868525 2024-08-09T18:38:41.440586+00:00 19994330.271999958903 29000292.966999989003 27870462.981999989599 3954414.071000040043 60531.776880179 2024-08-09T18:38:42.447465+00:00 19994330.271000031382 29000293.022999998182 27870463.047999981791 3959787.038999975193 60531.776891655 2024-08-09T18:38:43.438969+00:00 19994330.271999958903 29000293.040000010282 27870462.992000039667 3954794.893000007141 60531.776903308 2024-08-09T18:38:44.445848+00:00 19994330.271000031382 29000292.961999978870 27870462.932999968529 3955497.190999985207 60531.776914784 2024-08-09T18:38:45.437351+00:00 19994330.271999958903 29000292.986000001431 27870462.955000039190 3956048.956000030041 60531.776926443 2024-08-09T18:38:46.444726+00:00 19994330.268000010401 29000293.002000000328 27870463.041999939829 3953815.903999983799 60531.776937914 2024-08-09T18:38:47.435733+00:00 19994330.275000099093 29000292.973000019789 27870463.044000029564 3956230.064999998081 60531.776949573 2024-08-09T18:38:48.443108+00:00 19994330.269999980927 29000293.056999981403 27870463.037999991328 3953527.086000024807 60531.776961227 2024-08-09T18:38:49.449988+00:00 19994330.271000031382 29000292.914000030607 27870462.901000019163 3954871.913999975193 60531.776972703 2024-08-09T18:38:50.441491+00:00 19994330.271999958903 29000293.111999988556 27870463.074999928474 3957521.925000011921 60531.776984356 2024-08-09T18:38:51.448370+00:00 19994330.269000001252 29000292.914999961853 27870462.943000078201 3960465.115000010002 60531.776995832 2024-08-09T18:38:52.439872+00:00 19994330.271000001580 29000293.057000041008 27870462.993999961764 3951000.942999958992 60531.777007491 2024-08-09T18:38:53.447249+00:00 19994330.273000009358 29000292.953000009060 27870463.059000018984 3954025.036000012886 60531.777018961 2024-08-09T18:38:54.438256+00:00 19994330.273999989033 29000293.029999971390 27870463.001000050455 3957630.942000031006 60531.777030621 2024-08-09T18:38:55.445631+00:00 19994330.274000000209 29000292.994000021368 27870462.975999951363 3956466.079999982845 60531.777042091 2024-08-09T18:38:56.436638+00:00 19994330.265999998897 29000293.006999969482 27870462.945999979973 3956556.898000001907 60531.777053750 2024-08-09T18:38:57.444013+00:00 19994330.272999990731 29000292.972000058740 27870463.062999960035 3955864.006999969017 60531.777065404 2024-08-09T18:38:58.450893+00:00 19994330.270000010729 29000292.988999959081 27870462.929000020027 3958642.073000013828 60531.777076880 2024-08-09T18:38:59.442396+00:00 19994330.271000001580 29000293.024999979883 27870463.037000060081 3950010.030000030994 60531.777088539 2024-08-09T18:39:00.449771+00:00 19994330.275000009686 29000292.975000020117 27870463.019999980927 3953736.936999977101 60531.777100009 2024-08-09T18:39:01.440778+00:00 19994330.266999989748 29000292.998999949545 27870462.939999941736 3953234.023999989033 60531.777111669 2024-08-09T18:39:02.448153+00:00 19994330.272000011057 29000292.981999989599 27870463.021000031382 3950648.902000010014 60531.777123138 2024-08-09T18:39:03.439161+00:00 19994330.269999980927 29000293.014999989420 27870463.041000001132 3955462.046999990940 60531.777134798 2024-08-09T18:39:04.446536+00:00 19994330.272999998182 29000292.999000068754 27870462.958999998868 3951287.928000032902 60531.777146268 2024-08-09T18:39:05.437543+00:00 19994330.273999989033 29000293.013000011444 27870463.004999998957 3955375.987999976147 60531.777157927 2024-08-09T18:39:06.444918+00:00 19994330.268999990076 29000293.038999918848 27870463.010000009090 3958893.120000004768 60531.777169403 2024-08-09T18:39:07.436421+00:00 19994330.271000031382 29000292.971000079066 27870463.038999989629 3955810.051999986172 60531.777181062 2024-08-09T18:39:08.443797+00:00 19994330.271000031382 29000293.031000021845 27870463.013000011444 3956212.911000012886 60531.777192716 2024-08-09T18:39:09.450676+00:00 19994330.272999938577 29000293.001999970526 27870462.997000008821 3957214.017000020016 60531.777204192 2024-08-09T18:39:10.442179+00:00 19994330.271000031382 29000293.009999990463 27870462.943999979645 3953667.983999968041 60531.777215845 2024-08-09T18:39:11.449058+00:00 19994330.272000011057 29000293.006999969482 27870463.045000020415 3951961.916999996174 60531.777227321 2024-08-09T18:39:12.440561+00:00 19994330.268999990076 29000292.958999991417 27870462.980000019073 3956185.138000010978 60531.777238975 2024-08-09T18:39:13.447440+00:00 19994330.272000011057 29000292.991000059992 27870462.968999978155 3954935.993000030983 60531.777250451 2024-08-09T18:39:14.438943+00:00 19994330.270999971777 29000292.995999928564 27870463.014999989420 3956471.895999968052 60531.777262105 2024-08-09T18:39:15.445823+00:00 19994330.273999989033 29000293.001000050455 27870463.005999978632 3949907.051999986172 60531.777273580 2024-08-09T18:39:16.437326+00:00 19994330.271000031382 29000292.986000001431 27870463.027000010014 3955509.947000027169 60531.777285234 2024-08-09T18:39:17.444205+00:00 19994330.269999980927 29000293.011999998242 27870462.934999998659 3954216.117999970913 60531.777296710 2024-08-09T18:39:18.435708+00:00 19994330.269999980927 29000293.007999990135 27870463.045000020415 3956902.978999971878 60531.777308363 2024-08-09T18:39:19.442588+00:00 19994330.272000070661 29000293.000999998301 27870462.998000029474 3956669.032999991905 60531.777320023 2024-08-09T18:39:20.449963+00:00 19994330.271999958903 29000292.951000008732 27870462.950999978930 3959014.967000008095 60531.777331498 2024-08-09T18:39:21.441466+00:00 19994330.269999980927 29000293.048999991268 27870463.012999951839 3954670.945000051986 60531.777343152 2024-08-09T18:39:22.448345+00:00 19994330.274000048637 29000293.080000009388 27870463.096999999136 3955230.036000012886 60531.777354628 2024-08-09T18:39:23.439848+00:00 19994330.268999930471 29000292.936999980360 27870462.951000090688 3950693.983000040054 60531.777366281 2024-08-09T18:39:24.446728+00:00 19994330.272000070661 29000292.999000009149 27870462.981999989599 3949259.086999893188 60531.777377757 2024-08-09T18:39:25.438231+00:00 19994330.268000010401 29000292.926999989897 27870462.946999911219 3953568.956000090111 60531.777389411 2024-08-09T18:39:26.445110+00:00 19994330.276999950409 29000293.014999989420 27870463.071000099182 3950350.015999913216 60531.777400887 2024-08-09T18:39:27.436613+00:00 19994330.269999980927 29000293.054000020027 27870463.001999970526 3946700.963000059128 60531.777412540 2024-08-09T18:39:28.443493+00:00 19994330.271000031382 29000293.019999980927 27870462.990000009537 3952737.000000000000 60531.777424016 2024-08-09T18:39:29.434996+00:00 19994330.269000049680 29000293.000000000000 27870463.070999979973 3955112.000999927986 60531.777435670 2024-08-09T18:39:30.441875+00:00 19994330.272999998182 29000292.924000021070 27870462.868999961764 3955662.051000117790 60531.777447329 2024-08-09T18:39:31.449250+00:00 19994330.271999958903 29000293.047999981791 27870463.098000049591 3956068.062999964226 60531.777458799 2024-08-09T18:39:32.440257+00:00 19994330.271999958903 29000292.970000028610 27870462.988999959081 3952745.860000013839 60531.777470459 2024-08-09T18:39:33.447633+00:00 19994330.269999980927 29000292.995999988168 27870462.937999960035 3957719.968999981880 60531.777481935 2024-08-09T18:39:34.439136+00:00 19994330.268000010401 29000293.006999969482 27870463.026000019163 3956051.009999989998 60531.777493588 2024-08-09T18:39:35.446015+00:00 19994330.272999998182 29000293.027000069618 27870462.968000050634 3953322.042999982834 60531.777505064 2024-08-09T18:39:36.437518+00:00 19994330.274000048637 29000293.003000020981 27870463.061999920756 3958264.972000002861 60531.777516718 2024-08-09T18:39:37.444397+00:00 19994330.271999958903 29000292.981999989599 27870463.014000058174 3954425.975000023842 60531.777528193 2024-08-09T18:39:38.435900+00:00 19994330.271000031382 29000293.032999988645 27870462.968000050634 3955045.054999948014 60531.777539847 2024-08-09T18:39:39.442779+00:00 19994330.268000010401 29000293.004999998957 27870463.049999948591 3951239.986999989022 60531.777551507 2024-08-09T18:39:40.450154+00:00 19994330.272999998182 29000293.026000019163 27870462.990999940783 3956629.052000045776 60531.777562982 2024-08-09T18:39:41.441658+00:00 19994330.271999958903 29000292.986999988556 27870463.059000000358 3955650.019999980927 60531.777574636 2024-08-09T18:39:42.448537+00:00 19994330.272999998182 29000292.980999950320 27870462.914999999106 3955725.958000063896 60531.777586112 2024-08-09T18:39:43.440040+00:00 19994330.272000070661 29000292.978000041097 27870462.947000000626 3951906.942999958992 60531.777597765 2024-08-09T18:39:44.446920+00:00 19994330.268999930471 29000292.992999911308 27870463.058000009507 3952205.026000022888 60531.777609241 2024-08-09T18:39:45.438422+00:00 19994330.269000001252 29000292.983000040054 27870462.956000000238 3953975.944000006188 60531.777620900 2024-08-09T18:39:46.445798+00:00 19994330.271999999881 29000293.059000018984 27870463.063999980688 3954433.084999918938 60531.777632371 2024-08-09T18:39:47.436805+00:00 19994330.272999998182 29000292.965000029653 27870462.930000010878 3957661.012000083923 60531.777644030 2024-08-09T18:39:48.444180+00:00 19994330.271999999881 29000292.986999988556 27870463.099000010639 3956606.004999995232 60531.777655500 2024-08-09T18:39:49.435187+00:00 19994330.268999990076 29000292.986999988556 27870462.918999999762 3959084.909999967087 60531.777667159 2024-08-09T18:39:50.442562+00:00 19994330.273000020534 29000293.036999940872 27870462.997999999672 3956671.059000014793 60531.777678813 2024-08-09T18:39:51.449442+00:00 19994330.271000001580 29000292.970000028610 27870463.028000000864 3958143.983000040054 60531.777690289 2024-08-09T18:39:52.440945+00:00 19994330.271999981254 29000293.006999969482 27870462.994000021368 3957089.969999908935 60531.777701948 2024-08-09T18:39:53.448320+00:00 19994330.271000001580 29000292.969999998808 27870462.969999969006 3952248.022000073921 60531.777713418 2024-08-09T18:39:54.439327+00:00 19994330.274000018835 29000293.065000001341 27870463.069999989122 3952842.972999929916 60531.777725078 2024-08-09T18:39:55.446703+00:00 19994330.265999969095 29000293.026000011712 27870462.997000038624 3957133.041000009049 60531.777736553 2024-08-09T18:39:56.438206+00:00 19994330.272000011057 29000292.973999988288 27870462.959999978542 3953716.036000012886 60531.777748207 2024-08-09T18:39:57.445085+00:00 19994330.272999968380 29000292.945000011474 27870462.921999990940 3952779.001999973785 60531.777759683 2024-08-09T18:39:58.436588+00:00 19994330.271000031382 29000293.021000001580 27870463.055999990553 3952552.965000032913 60531.777771342 2024-08-09T18:39:59.443963+00:00 19994330.273999989033 29000292.993000000715 27870462.988000039011 3951841.001000047196 60531.777782812 2024-08-09T18:40:00.434971+00:00 19994330.268999990076 29000293.008999999613 27870463.026000019163 3950733.996999979019 60531.777794471 2024-08-09T18:40:01.442346+00:00 19994330.272000011057 29000293.048000011593 27870463.080999970436 3957593.991999983788 60531.777806125 2024-08-09T18:40:02.449225+00:00 19994330.268999990076 29000292.969999969006 27870462.919999960810 3953477.067000031006 60531.777817601 2024-08-09T18:40:03.440728+00:00 19994330.276000019163 29000292.992000039667 27870462.993000030518 3953276.899999976158 60531.777829255 2024-08-09T18:40:04.447607+00:00 19994330.272000011057 29000293.013999998569 27870463.013000011444 3951232.103000044823 60531.777840731 2024-08-09T18:40:05.439111+00:00 19994330.268999990076 29000293.007999960333 27870463.008999940008 3958696.002999901772 60531.777852390 2024-08-09T18:40:06.446485+00:00 19994330.270999971777 29000292.947000030428 27870462.911000009626 3954168.873000026215 60531.777863860 2024-08-09T18:40:07.437493+00:00 19994330.272000011057 29000293.032999988645 27870463.153000000864 3955655.108999968041 60531.777875519 2024-08-09T18:40:08.444868+00:00 19994330.268999990076 29000292.991999980062 27870462.942000031471 3956550.900000094902 60531.777886990 2024-08-09T18:40:09.435875+00:00 19994330.272999998182 29000293.049000021070 27870463.014000058174 3949079.090999960899 60531.777898649 2024-08-09T18:40:10.443251+00:00 19994330.269999980927 29000292.925000008196 27870462.986999988556 3952479.981999992859 60531.777910119 2024-08-09T18:40:11.434258+00:00 19994330.272000070661 29000293.011000040919 27870462.971999999136 3948577.018000007141 60531.777921778 2024-08-09T18:40:12.441633+00:00 19994330.270999908447 29000293.052999969572 27870463.046999931335 3953729.006999969017 60531.777933437 2024-08-09T18:40:13.449008+00:00 19994330.269000049680 29000292.983999971300 27870462.943000078201 3957890.945000051986 60531.777944913 2024-08-09T18:40:14.440512+00:00 19994330.276000019163 29000292.978999968618 27870463.049999948591 3954332.101999998093 60531.777956567 2024-08-09T18:40:15.447390+00:00 19994330.271999958903 29000293.022000070661 27870462.963999990374 3950013.944000006188 60531.777968043 2024-08-09T18:40:16.438894+00:00 19994330.268000010401 29000292.985999941826 27870462.950999978930 3952410.998999952804 60531.777979696 2024-08-09T18:40:17.445773+00:00 19994330.272999998182 29000293.029000040144 27870463.083999991417 3953958.981000065804 60531.777991172 2024-08-09T18:40:18.437276+00:00 19994330.269999980927 29000292.973999980837 27870462.871000051498 3954790.912999988068 60531.778002826 2024-08-09T18:40:19.444155+00:00 19994330.271000031382 29000293.001999970526 27870463.047999981791 3955611.123999952804 60531.778014301 2024-08-09T18:40:20.435659+00:00 19994330.272999998182 29000292.981999989599 27870463.063000001013 3950977.825000048149 60531.778025955 2024-08-09T18:40:21.442538+00:00 19994330.271999958903 29000293.009000059217 27870463.026000000536 3955724.166999936104 60531.778037615 2024-08-09T18:40:22.449913+00:00 19994330.269000049680 29000292.990999940783 27870462.958999991417 3955018.925999999046 60531.778049085 2024-08-09T18:40:23.440920+00:00 19994330.269999980927 29000293.019000049680 27870463.014000009745 3956720.006999969017 60531.778060744 2024-08-09T18:40:24.448295+00:00 19994330.271999958903 29000292.982999920845 27870462.975999999791 3957126.059000014793 60531.778072220 2024-08-09T18:40:25.439798+00:00 19994330.275000099093 29000293.066000100225 27870463.008999999613 3955689.935999989975 60531.778083873 2024-08-09T18:40:26.446678+00:00 19994330.269999980927 29000292.956999901682 27870463.023999989033 3955856.008000016212 60531.778095349 2024-08-09T18:40:27.438181+00:00 19994330.270999908447 29000292.976000070572 27870462.897000011057 3958062.950000048149 60531.778107003 2024-08-09T18:40:28.445060+00:00 19994330.269000049680 29000293.016000028700 27870463.103999998420 3956814.074000000954 60531.778118479 2024-08-09T18:40:29.436563+00:00 19994330.271999958903 29000292.966999888420 27870462.981999989599 3954976.972000002861 60531.778130133 2024-08-09T18:40:30.443442+00:00 19994330.274000048637 29000292.991000000387 27870462.981000009924 3955970.028999925125 60531.778141608 2024-08-09T18:40:31.434946+00:00 19994330.268000010401 29000293.057000000030 27870463.020999971777 3950196.038000106812 60531.778153268 2024-08-09T18:40:32.442321+00:00 19994330.274000048637 29000292.977000001818 27870463.006000038236 3949752.991999983788 60531.778164921 2024-08-09T18:40:33.449200+00:00 19994330.266999959946 29000293.043999999762 27870463.079999979585 3954363.084999918938 60531.778176397 2024-08-09T18:40:34.440703+00:00 19994330.272999998182 29000292.964000001550 27870462.959999978542 3956423.842000008095 60531.778188051 2024-08-09T18:40:35.447583+00:00 19994330.272999998182 29000292.955000009388 27870462.907000008970 3956650.022000073921 60531.778199526 2024-08-09T18:40:36.439086+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3956450.983999968041 60531.778211180 2024-08-09T18:40:37.445965+00:00 19994330.269999980927 29000292.940000001341 27870462.912999991328 3952369.016000031959 60531.778222656 2024-08-09T18:40:38.437468+00:00 19994330.267999999225 29000293.076999988407 27870463.089000049978 3954032.054999948014 60531.778234310 2024-08-09T18:40:39.444347+00:00 19994330.271999999881 29000292.958999991417 27870463.011999960989 3956345.986000061035 60531.778245785 2024-08-09T18:40:40.435851+00:00 19994330.275000009686 29000293.036000009626 27870462.994000080973 3958300.968999981880 60531.778257445 2024-08-09T18:40:41.443226+00:00 19994330.271000001580 29000292.985000010580 27870463.037999991328 3954500.041000009049 60531.778268915 2024-08-09T18:40:42.434233+00:00 19994330.271999999881 29000293.000999990851 27870463.015999909490 3959709.866999983788 60531.778280574 2024-08-09T18:40:43.441608+00:00 19994330.269999999553 29000293.060999989510 27870462.994000080973 3952439.181999921799 60531.778292228 2024-08-09T18:40:44.448487+00:00 19994330.271000001580 29000292.967000011355 27870463.015999909490 3960056.957000017166 60531.778303704 2024-08-09T18:40:45.439990+00:00 19994330.272000011057 29000292.990000009537 27870462.992000099272 3956375.050000071991 60531.778315357 2024-08-09T18:40:46.446870+00:00 19994330.269999980927 29000292.986999988556 27870462.935999989510 3953585.917999982834 60531.778326833 2024-08-09T18:40:47.438373+00:00 19994330.275000009686 29000293.039000030607 27870463.021999958903 3958410.972000002861 60531.778338492 2024-08-09T18:40:48.445748+00:00 19994330.271000001580 29000293.000999990851 27870463.031999949366 3952371.003999948967 60531.778349963 2024-08-09T18:40:49.436755+00:00 19994330.272000011057 29000292.963999990374 27870462.967000011355 3955224.031000018120 60531.778361622 2024-08-09T18:40:50.444131+00:00 19994330.268000010401 29000293.024000048637 27870462.989000078291 3955272.947000027169 60531.778373092 2024-08-09T18:40:51.435138+00:00 19994330.272999998182 29000293.025999899954 27870463.026999950409 3955517.998000026215 60531.778384751 2024-08-09T18:40:52.442513+00:00 19994330.270999971777 29000292.991000059992 27870463.034000039101 3956736.023999928962 60531.778396227 2024-08-09T18:40:53.434016+00:00 19994330.272999998182 29000292.991000059992 27870462.977000001818 3956709.073000072967 60531.778407881 2024-08-09T18:40:54.440895+00:00 19994330.268000010401 29000292.936999920756 27870462.970000028610 3953467.934000014793 60531.778419540 2024-08-09T18:40:55.448270+00:00 19994330.268999990076 29000293.040000081062 27870463.003999948502 3956931.998999952804 60531.778431016 2024-08-09T18:40:56.439774+00:00 19994330.275000039488 29000293.026999950409 27870463.039999961853 3959115.968999981880 60531.778442670 2024-08-09T18:40:57.446653+00:00 19994330.270999971777 29000292.939000010490 27870462.955000039190 3959071.942000031006 60531.778454145 2024-08-09T18:40:58.438156+00:00 19994330.269999980927 29000292.981999989599 27870462.958000000566 3959978.067999958992 60531.778465799 2024-08-09T18:40:59.445035+00:00 19994330.272999998182 29000293.069999929518 27870463.081000000238 3956710.998000026215 60531.778477275 2024-08-09T18:41:00.436539+00:00 19994330.267000019550 29000292.983000040054 27870462.945999998599 3955893.067000031006 60531.778488928 2024-08-09T18:41:01.443417+00:00 19994330.273999989033 29000292.971999999136 27870463.046000000089 3953584.060999989975 60531.778500404 2024-08-09T18:41:02.434921+00:00 19994330.272000011057 29000293.011999960989 27870462.973999988288 3958198.863999962807 60531.778512063 2024-08-09T18:41:03.442296+00:00 19994330.272000011057 29000293.017000079155 27870463.023999989033 3957994.003000020981 60531.778523717 2024-08-09T18:41:04.449175+00:00 19994330.272999938577 29000292.949999928474 27870462.946000009775 3950693.106999992859 60531.778535193 2024-08-09T18:41:05.440678+00:00 19994330.269000049680 29000293.032999988645 27870463.030000001192 3957894.003999948967 60531.778546846 2024-08-09T18:41:06.447558+00:00 19994330.269999980927 29000293.040000081062 27870463.037000000477 3962015.896000028122 60531.778558322 2024-08-09T18:41:07.439062+00:00 19994330.272999998182 29000293.039000000805 27870463.023999989033 3957983.029999970924 60531.778569982 2024-08-09T18:41:08.446436+00:00 19994330.269999980927 29000292.910000000149 27870462.977000001818 3960212.953000069130 60531.778581452 2024-08-09T18:41:09.437443+00:00 19994330.274000048637 29000293.079999998212 27870463.000999990851 3962635.037999988068 60531.778593111 2024-08-09T18:41:10.444818+00:00 19994330.268999930471 29000292.986999999732 27870462.971999999136 3956596.113999962807 60531.778604581 2024-08-09T18:41:11.435825+00:00 19994330.272999998182 29000292.910000000149 27870462.987000048161 3953077.902999997139 60531.778616241 2024-08-09T18:41:12.443201+00:00 19994330.269000049680 29000293.048999991268 27870463.020999971777 3951240.004000068177 60531.778627716 2024-08-09T18:41:13.434704+00:00 19994330.274000048637 29000293.013000011444 27870462.963999990374 3953682.054000020027 60531.778639370 2024-08-09T18:41:14.441583+00:00 19994330.271999958903 29000292.972999989986 27870463.012000020593 3956175.900999904145 60531.778651030 2024-08-09T18:41:15.448959+00:00 19994330.272999998182 29000292.988999988884 27870462.958999991417 3957030.986999989022 60531.778662500 2024-08-09T18:41:16.439966+00:00 19994330.268000010401 29000292.986000031233 27870463.055000010878 3954550.062000035774 60531.778674159 2024-08-09T18:41:17.447340+00:00 19994330.272999998182 29000293.080999970436 27870462.931999981403 3955956.070999979973 60531.778685629 2024-08-09T18:41:18.438348+00:00 19994330.269999980927 29000292.944999989122 27870463.075999978930 3954723.922999978065 60531.778697289 2024-08-09T18:41:19.445722+00:00 19994330.271999958903 29000292.976000010967 27870462.971000079066 3951605.970000029076 60531.778708758 2024-08-09T18:41:20.436731+00:00 19994330.271000031382 29000293.042999979109 27870462.992999911308 3957258.093000053894 60531.778720418 2024-08-09T18:41:21.444106+00:00 19994330.269000049680 29000293.004000011832 27870463.008000019938 3960014.947000027169 60531.778731888 2024-08-09T18:41:22.435113+00:00 19994330.270999908447 29000292.916999999434 27870462.958000060171 3952692.961999893188 60531.778743547 2024-08-09T18:41:23.442488+00:00 19994330.272000070661 29000293.067000031471 27870463.029999971390 3956899.997000098228 60531.778755018 2024-08-09T18:41:24.433495+00:00 19994330.273999929428 29000293.013999998569 27870463.021999958903 3955597.044999957085 60531.778766677 2024-08-09T18:41:25.440870+00:00 19994330.272000070661 29000292.938000019640 27870462.950000051409 3953952.006999969017 60531.778778330 2024-08-09T18:41:26.447749+00:00 19994330.268000010401 29000293.056999921799 27870463.067999958992 3953114.960000038147 60531.778789806 2024-08-09T18:41:27.439253+00:00 19994330.273999929428 29000292.961000081152 27870462.979000091553 3953262.996999979019 60531.778801460 2024-08-09T18:41:28.446132+00:00 19994330.268000010401 29000293.036000009626 27870462.977000001818 3955594.991000055801 60531.778812936 2024-08-09T18:41:29.437635+00:00 19994330.274999979883 29000292.973999980837 27870463.011999960989 3955033.927999972831 60531.778824589 2024-08-09T18:41:30.444514+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3954944.118999958038 60531.778836065 2024-08-09T18:41:31.436018+00:00 19994330.272999998182 29000293.028999920934 27870463.059000018984 3955810.955000042915 60531.778847719 2024-08-09T18:41:32.442896+00:00 19994330.267999999225 29000292.953000068665 27870462.944000009447 3956271.949000000954 60531.778859194 2024-08-09T18:41:33.434400+00:00 19994330.269999999553 29000293.028000000864 27870463.100999951363 3952543.148000001907 60531.778870848 2024-08-09T18:41:34.441279+00:00 19994330.274999998510 29000293.039999961853 27870462.976000070572 3952327.851999998093 60531.778882502 2024-08-09T18:41:35.448158+00:00 19994330.271000001580 29000292.955999970436 27870463.014999989420 3962086.140999999829 60531.778893977 2024-08-09T18:41:36.439661+00:00 19994330.272999998182 29000293.022999998182 27870462.992999911308 3955546.890000000130 60531.778905637 2024-08-09T18:41:37.447036+00:00 19994330.271000001580 29000292.969000101089 27870462.975999999791 3957730.044999999925 60531.778917107 2024-08-09T18:41:38.438044+00:00 19994330.270000010729 29000293.002999901772 27870462.982999999076 3959060.964000002015 60531.778928766 2024-08-09T18:41:39.445419+00:00 19994330.266999989748 29000293.004000071436 27870463.032000008970 3951871.067999999970 60531.778940236 2024-08-09T18:41:40.436426+00:00 19994330.272999998182 29000292.985000010580 27870462.943999990821 3958954.006999998819 60531.778951896 2024-08-09T18:41:41.443801+00:00 19994330.272000011057 29000293.054999951273 27870463.024000000209 3957193.927000001073 60531.778963366 2024-08-09T18:41:42.434809+00:00 19994330.271999981254 29000292.976000070572 27870462.974000010639 3951151.041999998968 60531.778975025 2024-08-09T18:41:43.442184+00:00 19994330.268999990076 29000293.008999940008 27870463.059999998659 3957843.049000001978 60531.778986501 2024-08-09T18:41:44.433687+00:00 19994330.271999981254 29000292.965999998152 27870462.936999980360 3953560.939999998081 60531.778998155 2024-08-09T18:41:45.440567+00:00 19994330.272000011057 29000292.995999999344 27870462.993000000715 3957332.074000000954 60531.779009814 2024-08-09T18:41:46.447942+00:00 19994330.276000019163 29000293.020000010729 27870463.037000000477 3955023.895999997854 60531.779021284 2024-08-09T18:41:47.438949+00:00 19994330.268999990076 29000293.023999989033 27870463.050000008196 3954011.013999999035 60531.779032944 2024-08-09T18:41:48.446324+00:00 19994330.270999971777 29000292.993000019342 27870462.925000008196 3948704.991000004113 60531.779044413 2024-08-09T18:41:49.437331+00:00 19994330.268000010401 29000292.989999979734 27870463.052999969572 3952714.049999997020 60531.779056073 2024-08-09T18:41:50.444706+00:00 19994330.275000039488 29000293.010000020266 27870463.041000008583 3953629.042999998201 60531.779067549 2024-08-09T18:41:51.436209+00:00 19994330.272999998182 29000292.993999991566 27870462.931999981403 3954719.884999997914 60531.779079203 2024-08-09T18:41:52.443088+00:00 19994330.269999980927 29000293.006000008434 27870462.989000018686 3955959.068000004161 60531.779090678 2024-08-09T18:41:53.434592+00:00 19994330.270999971777 29000293.018999990076 27870463.041000008583 3948248.056999995839 60531.779102332 2024-08-09T18:41:54.441471+00:00 19994330.269000049680 29000293.011999960989 27870462.986000001431 3954228.960000007879 60531.779113808 2024-08-09T18:41:55.432974+00:00 19994330.272999998182 29000292.932000041008 27870462.987999979407 3956148.061999992002 60531.779125461 2024-08-09T18:41:56.439853+00:00 19994330.269999980927 29000292.965999960899 27870462.973999980837 3954555.859999998938 60531.779137121 2024-08-09T18:41:57.447229+00:00 19994330.272000011057 29000293.049000021070 27870463.041000008583 3956921.021000013221 60531.779148596 2024-08-09T18:41:58.438732+00:00 19994330.272999998182 29000292.952000018209 27870462.973000049591 3956048.006999998819 60531.779160250 2024-08-09T18:41:59.445611+00:00 19994330.271000031382 29000293.021999958903 27870463.019999980927 3953066.091999993194 60531.779171720 2024-08-09T18:42:00.436618+00:00 19994330.269999980927 29000293.046000000089 27870463.075000051409 3956927.981999992859 60531.779183379 2024-08-09T18:42:01.443993+00:00 19994330.269999980927 29000292.938000019640 27870462.921999931335 3955127.909000008833 60531.779194850 2024-08-09T18:42:02.435001+00:00 19994330.271000031382 29000293.050999939442 27870463.000000000000 3958676.023000001907 60531.779206509 2024-08-09T18:42:03.442376+00:00 19994330.274999979883 29000292.999000068754 27870462.986000061035 3959808.951999992132 60531.779217979 2024-08-09T18:42:04.433383+00:00 19994330.271999958903 29000293.026999950409 27870463.082000020891 3956149.091000006068 60531.779229638 2024-08-09T18:42:05.440758+00:00 19994330.268000010401 29000292.963999990374 27870462.940999981016 3960213.958999990951 60531.779241292 2024-08-09T18:42:06.447637+00:00 19994330.271000031382 29000293.004999998957 27870462.949999928474 3958895.010000004899 60531.779252768 2024-08-09T18:42:07.439140+00:00 19994330.271000031382 29000293.033000111580 27870463.073000069708 3966400.895999997854 60531.779264422 2024-08-09T18:42:08.446020+00:00 19994330.273999929428 29000292.957999940962 27870462.950999978930 3957550.070000008214 60531.779275897 2024-08-09T18:42:09.437523+00:00 19994330.272000070661 29000293.044000029564 27870463.044999960810 3957466.056999980938 60531.779287551 2024-08-09T18:42:10.444402+00:00 19994330.268999930471 29000292.958999991417 27870462.981000069529 3952535.971000016201 60531.779299027 2024-08-09T18:42:11.435905+00:00 19994330.269999980927 29000293.024999979883 27870463.051999930292 3957255.044000000227 60531.779310686 2024-08-09T18:42:12.443281+00:00 19994330.274000048637 29000292.973000049591 27870462.930999990553 3955399.997000008821 60531.779322156 2024-08-09T18:42:13.434288+00:00 19994330.271999958903 29000293.064000010490 27870463.054000020027 3951945.005999981891 60531.779333815 2024-08-09T18:42:14.441663+00:00 19994330.271000031382 29000292.955999970436 27870462.912999991328 3956737.962000011932 60531.779345286 2024-08-09T18:42:15.432670+00:00 19994330.271000031382 29000292.982999920845 27870462.996999979019 3960409.007999985944 60531.779356945 2024-08-09T18:42:16.440045+00:00 19994330.268000010401 29000292.983000040054 27870463.100000001490 3953045.996000022162 60531.779368599 2024-08-09T18:42:17.446925+00:00 19994330.273999929428 29000293.024999979883 27870462.869999989867 3955031.023999989033 60531.779380074 2024-08-09T18:42:18.438428+00:00 19994330.272999998182 29000293.001000050455 27870463.103999998420 3958567.937999994028 60531.779391734 2024-08-09T18:42:19.445803+00:00 19994330.270000100136 29000293.011000040919 27870462.969000000507 3954520.997000008821 60531.779403204 2024-08-09T18:42:20.436810+00:00 19994330.268999930471 29000293.041000008583 27870463.028000000864 3953501.083999990951 60531.779414858 2024-08-09T18:42:21.443690+00:00 19994330.272999998182 29000292.978999998420 27870463.021000001580 3959780.919000000227 60531.779426333 2024-08-09T18:42:22.435192+00:00 19994330.271000031382 29000292.905999999493 27870462.881999999285 3954603.002000004053 60531.779437993 2024-08-09T18:42:23.442568+00:00 19994330.273999929428 29000293.041000001132 27870463.047000020742 3954018.064000010025 60531.779449463 2024-08-09T18:42:24.433575+00:00 19994330.272000070661 29000293.083000000566 27870463.081000000238 3958772.889999986161 60531.779461122 2024-08-09T18:42:25.440950+00:00 19994330.271000031382 29000292.940000001341 27870462.930000010878 3960686.106999992859 60531.779472592 2024-08-09T18:42:26.431957+00:00 19994330.269999999553 29000293.025000009686 27870462.919999960810 3961687.886000006925 60531.779484252 2024-08-09T18:42:27.439333+00:00 19994330.269000001252 29000292.969999998808 27870463.096999999136 3959665.134999989998 60531.779495905 2024-08-09T18:42:28.446212+00:00 19994330.272999990731 29000293.004999998957 27870462.998000029474 3951904.949000000954 60531.779507381 2024-08-09T18:42:29.437715+00:00 19994330.272000011057 29000293.016999989748 27870462.977000001818 3950707.984000027180 60531.779519040 2024-08-09T18:42:30.445090+00:00 19994330.271999999881 29000292.997999999672 27870463.018000010401 3958593.001999973785 60531.779530510 2024-08-09T18:42:31.436097+00:00 19994330.269999999553 29000292.948000010103 27870462.989000018686 3951751.950000017881 60531.779542170 2024-08-09T18:42:32.443473+00:00 19994330.271000001580 29000293.046000000089 27870462.991000000387 3954571.069000006188 60531.779553645 2024-08-09T18:42:33.434976+00:00 19994330.271999981254 29000292.958000000566 27870463.041999999434 3958495.099999994040 60531.779565299 2024-08-09T18:42:34.441855+00:00 19994330.272999998182 29000293.014999989420 27870462.902000010014 3956928.909999995958 60531.779576775 2024-08-09T18:42:35.433358+00:00 19994330.269000019878 29000293.022999998182 27870463.126999970526 3957573.979000002146 60531.779588429 2024-08-09T18:42:36.440237+00:00 19994330.272999998182 29000292.981000009924 27870462.947000030428 3951452.041999996174 60531.779600088 2024-08-09T18:42:37.447612+00:00 19994330.267999980599 29000293.066999968141 27870463.028000000864 3954462.970999985933 60531.779611558 2024-08-09T18:42:38.438620+00:00 19994330.271999981254 29000292.913000050932 27870462.945999979973 3952204.920000017155 60531.779623217 2024-08-09T18:42:39.445995+00:00 19994330.275000039488 29000293.046000000089 27870463.050999999046 3951988.025999993086 60531.779634693 2024-08-09T18:42:40.437498+00:00 19994330.268000010401 29000293.024999979883 27870463.052999969572 3956175.048000007868 60531.779646347 2024-08-09T18:42:41.444377+00:00 19994330.272999998182 29000292.995000001043 27870462.889999989420 3949566.975999981165 60531.779657823 2024-08-09T18:42:42.435881+00:00 19994330.268999990076 29000292.973000049591 27870462.991000059992 3953652.003000020981 60531.779669477 2024-08-09T18:42:43.442760+00:00 19994330.272000011057 29000292.947999950498 27870463.021999958903 3956556.983999968041 60531.779680952 2024-08-09T18:42:44.434264+00:00 19994330.269999980927 29000293.082000020891 27870463.004000071436 3954471.070000051986 60531.779692606 2024-08-09T18:42:45.441142+00:00 19994330.275999959558 29000292.981999989599 27870463.000000000000 3955095.986000000965 60531.779704082 2024-08-09T18:42:46.432645+00:00 19994330.272000011057 29000292.973999980837 27870463.031999949366 3953759.888999999035 60531.779715741 2024-08-09T18:42:47.440020+00:00 19994330.267000019550 29000293.018000010401 27870462.937999960035 3951746.003999948967 60531.779727395 2024-08-09T18:42:48.446900+00:00 19994330.272000011057 29000293.003000020981 27870463.092000011355 3949987.083000003826 60531.779738870 2024-08-09T18:42:49.438403+00:00 19994330.271999958903 29000292.973999980837 27870462.894000049680 3953582.060000001919 60531.779750524 2024-08-09T18:42:50.445282+00:00 19994330.275000039488 29000293.034000039101 27870463.069999929518 3956287.912000000011 60531.779762000 2024-08-09T18:42:51.436785+00:00 19994330.268000010401 29000292.954999919981 27870463.047000050545 3953396.009999989998 60531.779773659 2024-08-09T18:42:52.444160+00:00 19994330.272999998182 29000293.019000049680 27870462.983999971300 3955326.042000054847 60531.779785129 2024-08-09T18:42:53.435167+00:00 19994330.268000010401 29000293.013999938965 27870462.961000081152 3959116.067999958992 60531.779796788 2024-08-09T18:42:54.442543+00:00 19994330.271999958903 29000293.000000000000 27870462.971000000834 3956363.939000010025 60531.779808259 2024-08-09T18:42:55.433550+00:00 19994330.271000031382 29000292.990000009537 27870462.999000009149 3953246.944999992847 60531.779819918 2024-08-09T18:42:56.440926+00:00 19994330.274999979883 29000293.012000080198 27870463.116999998689 3961510.055999993812 60531.779831388 2024-08-09T18:42:57.431932+00:00 19994330.269999980927 29000293.023999929428 27870462.877999991179 3957837.971000016201 60531.779843047 2024-08-09T18:42:58.439308+00:00 19994330.269000049680 29000292.977000001818 27870463.073000010103 3956207.921999990940 60531.779854707 2024-08-09T18:42:59.446683+00:00 19994330.271999958903 29000292.986000001431 27870462.958000000566 3953086.053000032902 60531.779866177 2024-08-09T18:43:00.437690+00:00 19994330.272000070661 29000292.986999999732 27870463.035000000149 3956666.070999979973 60531.779877836 2024-08-09T18:43:01.445065+00:00 19994330.270999908447 29000293.008000001311 27870462.979999989271 3958159.028999983799 60531.779889307 2024-08-09T18:43:02.436072+00:00 19994330.272999998182 29000293.029999990016 27870462.972999989986 3955007.027999997139 60531.779900966 2024-08-09T18:43:03.443447+00:00 19994330.271000031382 29000292.958000000566 27870463.018000040203 3949774.814000010025 60531.779912442 2024-08-09T18:43:04.434951+00:00 19994330.269999980927 29000292.980000019073 27870462.964999970049 3954879.053000032902 60531.779924095 2024-08-09T18:43:05.441830+00:00 19994330.269000049680 29000293.079999979585 27870463.005999978632 3958458.084999979008 60531.779935571 2024-08-09T18:43:06.433333+00:00 19994330.272999998182 29000292.984000001103 27870463.069000009447 3952086.892000020016 60531.779947225 2024-08-09T18:43:07.440212+00:00 19994330.273999929428 29000292.949000000954 27870462.952000018209 3959795.043999969959 60531.779958700 2024-08-09T18:43:08.431715+00:00 19994330.270000100136 29000293.046999990940 27870462.991000000387 3958512.009000002872 60531.779970354 2024-08-09T18:43:09.438595+00:00 19994330.271999958903 29000292.991000000387 27870463.008000019938 3958580.962999999989 60531.779982014 2024-08-09T18:43:10.445970+00:00 19994330.269999980927 29000292.965000029653 27870462.987999979407 3954321.009000002872 60531.779993489 2024-08-09T18:43:11.437473+00:00 19994330.269000049680 29000292.978999968618 27870462.990000009537 3956614.009999989998 60531.780005143 2024-08-09T18:43:12.444352+00:00 19994330.274999979883 29000293.022999998182 27870462.986999988556 3951807.037999988068 60531.780016619 2024-08-09T18:43:13.435855+00:00 19994330.271999958903 29000293.002000030130 27870463.039999961853 3948601.928000032902 60531.780028278 2024-08-09T18:43:14.443231+00:00 19994330.272000070661 29000292.974999960512 27870463.011000040919 3951237.006999969017 60531.780039748 2024-08-09T18:43:15.434238+00:00 19994330.268000010401 29000293.046999990940 27870463.016000028700 3951532.110000013839 60531.780051407 2024-08-09T18:43:16.441613+00:00 19994330.271999958903 29000293.008999999613 27870462.980999950320 3953141.967999995220 60531.780062878 2024-08-09T18:43:17.432620+00:00 19994330.269999980927 29000292.980000019073 27870462.989000078291 3957726.062000035774 60531.780074537 2024-08-09T18:43:18.439995+00:00 19994330.274999979883 29000293.060000058264 27870463.091999888420 3954734.866999983788 60531.780086013 2024-08-09T18:43:19.431499+00:00 19994330.269999999553 29000292.929999951273 27870462.901000019163 3960043.009000002872 60531.780097666 2024-08-09T18:43:20.438378+00:00 19994330.271000001580 29000293.055999990553 27870463.035000089556 3954281.010999978054 60531.780109326 2024-08-09T18:43:21.445753+00:00 19994330.271000001580 29000292.988999959081 27870462.949000000954 3951446.026000022888 60531.780120796 2024-08-09T18:43:22.436760+00:00 19994330.273000009358 29000292.919000029564 27870462.984999898821 3954860.988999962807 60531.780132455 2024-08-09T18:43:23.444135+00:00 19994330.272999990731 29000293.031000021845 27870463.022000070661 3957215.980000019073 60531.780143925 2024-08-09T18:43:24.435143+00:00 19994330.268000010401 29000293.037999991328 27870463.046999931335 3952629.077000021935 60531.780155585 2024-08-09T18:43:25.442518+00:00 19994330.267999991775 29000292.981999989599 27870462.946000099182 3953320.884000002872 60531.780167055 2024-08-09T18:43:26.433525+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3955062.051999986172 60531.780178714 2024-08-09T18:43:27.440900+00:00 19994330.274000018835 29000293.000000000000 27870463.019999980927 3958161.976000010967 60531.780190184 2024-08-09T18:43:28.431907+00:00 19994330.269999980927 29000293.004999998957 27870462.942000031471 3952442.093999981880 60531.780201843 2024-08-09T18:43:29.439283+00:00 19994330.272999998182 29000292.963999990374 27870463.055999990553 3955374.901000022888 60531.780213503 2024-08-09T18:43:30.446658+00:00 19994330.270000010729 29000293.029000040144 27870463.047999981791 3955650.983999968041 60531.780224973 2024-08-09T18:43:31.437665+00:00 19994330.268999990076 29000292.986999988556 27870462.921999931335 3952348.036000012886 60531.780236633 2024-08-09T18:43:32.445040+00:00 19994330.272999968380 29000293.004999998957 27870463.090000029653 3956612.047999978065 60531.780248102 2024-08-09T18:43:33.436047+00:00 19994330.275000039488 29000293.028999920934 27870462.914999999106 3952846.000999987125 60531.780259762 2024-08-09T18:43:34.443422+00:00 19994330.270999971777 29000292.949000000954 27870463.019000001252 3954696.965000032913 60531.780271232 2024-08-09T18:43:35.434430+00:00 19994330.271000031382 29000293.006000000983 27870462.951999988407 3952243.037000000011 60531.780282891 2024-08-09T18:43:36.441805+00:00 19994330.269999980927 29000293.019000001252 27870463.048999991268 3955248.975000023842 60531.780294362 2024-08-09T18:43:37.432812+00:00 19994330.268000010401 29000293.017999999225 27870463.008000019938 3948216.997999966145 60531.780306021 2024-08-09T18:43:38.440188+00:00 19994330.273999989033 29000292.984999999404 27870462.986999988556 3951662.987999976147 60531.780317497 2024-08-09T18:43:39.431691+00:00 19994330.270000040531 29000293.027000010014 27870463.018999990076 3952772.995000004768 60531.780329150 2024-08-09T18:43:40.438570+00:00 19994330.272999998182 29000292.921999990940 27870462.939000010490 3953234.036000012886 60531.780340809 2024-08-09T18:43:41.445945+00:00 19994330.270999971777 29000293.057000011206 27870463.092000011355 3955895.972000002861 60531.780352280 2024-08-09T18:43:42.436952+00:00 19994330.272000011057 29000292.996999979019 27870462.980000019073 3956725.013000010978 60531.780363939 2024-08-09T18:43:43.444327+00:00 19994330.270999971777 29000292.925999999046 27870462.921999990940 3957700.969999969006 60531.780375415 2024-08-09T18:43:44.435830+00:00 19994330.272999998182 29000293.075000021607 27870462.967999991030 3959357.016000031959 60531.780387068 2024-08-09T18:43:45.442710+00:00 19994330.270000040531 29000293.013999998569 27870463.103999968618 3955337.983999968041 60531.780398544 2024-08-09T18:43:46.434213+00:00 19994330.269999980927 29000292.977000001818 27870462.952000018209 3954674.911000012886 60531.780410198 2024-08-09T18:43:47.441092+00:00 19994330.269999980927 29000293.006999969482 27870463.082000020891 3955038.035000026226 60531.780421673 2024-08-09T18:43:48.432595+00:00 19994330.274999979883 29000293.061000049114 27870462.889999989420 3955809.013999999035 60531.780433333 2024-08-09T18:43:49.439971+00:00 19994330.268000010401 29000292.933999959379 27870463.037000000477 3960677.006999969017 60531.780444803 2024-08-09T18:43:50.430978+00:00 19994330.275000099093 29000293.026000019163 27870463.013000011444 3957797.018999993801 60531.780456462 2024-08-09T18:43:51.438353+00:00 19994330.271999958903 29000292.962999999523 27870462.941999968141 3952327.961000084877 60531.780468116 2024-08-09T18:43:52.445231+00:00 19994330.268000010401 29000293.028000000864 27870463.060999989510 3959859.075999975204 60531.780479592 2024-08-09T18:43:53.436735+00:00 19994330.272999998182 29000292.952999949455 27870462.965999960899 3951148.912999988068 60531.780491245 2024-08-09T18:43:54.443615+00:00 19994330.269999980927 29000293.046000000089 27870463.084000110626 3959350.157999991905 60531.780502721 2024-08-09T18:43:55.435118+00:00 19994330.274000048637 29000293.001000050455 27870462.921000000089 3958084.919000030030 60531.780514375 2024-08-09T18:43:56.441997+00:00 19994330.270999908447 29000293.031000021845 27870463.024999979883 3952335.021999955177 60531.780525851 2024-08-09T18:43:57.433500+00:00 19994330.268000010401 29000292.990000009537 27870463.054999951273 3955027.909000039101 60531.780537510 2024-08-09T18:43:58.440875+00:00 19994330.271000031382 29000292.949999928474 27870463.014999989420 3958773.106999992859 60531.780548980 2024-08-09T18:43:59.431883+00:00 19994330.272999998182 29000293.058000091463 27870462.993000030518 3959715.021000028122 60531.780560640 2024-08-09T18:44:00.439258+00:00 19994330.271999958903 29000292.951999899000 27870462.914000030607 3958633.926999927033 60531.780572293 2024-08-09T18:44:01.446137+00:00 19994330.270000100136 29000293.004000071436 27870462.996999979019 3959027.970999956131 60531.780583769 2024-08-09T18:44:02.437640+00:00 19994330.272999998182 29000292.970999959856 27870463.009999990463 3955494.073000072967 60531.780595423 2024-08-09T18:44:03.444521+00:00 19994330.269999980927 29000293.029999971390 27870463.004999998957 3954024.950999975204 60531.780606898 2024-08-09T18:44:04.436023+00:00 19994330.268999930471 29000292.971999999136 27870462.993000030518 3955992.085999966133 60531.780618558 2024-08-09T18:44:05.443398+00:00 19994330.272999998182 29000293.050000071526 27870463.014999989420 3958965.969000101089 60531.780630028 2024-08-09T18:44:06.434405+00:00 19994330.274000048637 29000293.018999930471 27870463.036999940872 3962071.016999959946 60531.780641687 2024-08-09T18:44:07.441779+00:00 19994330.269999980927 29000292.960000038147 27870462.932000041008 3960411.962999939919 60531.780653157 2024-08-09T18:44:08.432787+00:00 19994330.271000031382 29000292.958999991417 27870463.014000058174 3955755.037000060081 60531.780664816 2024-08-09T18:44:09.440163+00:00 19994330.271000031382 29000293.087000008672 27870463.016999959946 3957116.924999951851 60531.780676292 2024-08-09T18:44:10.431666+00:00 19994330.270999908447 29000292.996999979019 27870463.087000008672 3953327.000000000000 60531.780687946 2024-08-09T18:44:11.438545+00:00 19994330.276000019163 29000292.967000011355 27870462.870999999344 3957876.970000029076 60531.780699606 2024-08-09T18:44:12.445920+00:00 19994330.269999980927 29000292.989999998361 27870463.047999989241 3960505.026000022888 60531.780711075 2024-08-09T18:44:13.436927+00:00 19994330.269999999553 29000293.035999998450 27870463.052999999374 3955494.050999999046 60531.780722735 2024-08-09T18:44:14.444302+00:00 19994330.269999999553 29000292.996999990195 27870462.966000009328 3952984.968999981880 60531.780734205 2024-08-09T18:44:15.435310+00:00 19994330.269999999553 29000292.962000008672 27870462.987999990582 3956733.937999964226 60531.780745864 2024-08-09T18:44:16.442684+00:00 19994330.274000000209 29000292.989999990910 27870463.004999998957 3953292.075999975204 60531.780757340 2024-08-09T18:44:17.434188+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3957773.067000031006 60531.780768994 2024-08-09T18:44:18.441068+00:00 19994330.269999999553 29000293.009999990463 27870462.956000000238 3953013.820999979973 60531.780780470 2024-08-09T18:44:19.432571+00:00 19994330.266999989748 29000292.978000018746 27870463.065999981016 3952485.066000103951 60531.780792123 2024-08-09T18:44:20.439450+00:00 19994330.271000001580 29000292.997999999672 27870463.017000019550 3951620.020999907982 60531.780803599 2024-08-09T18:44:21.430952+00:00 19994330.274000018835 29000292.957000020891 27870462.897999998182 3950404.004999995232 60531.780815253 2024-08-09T18:44:22.437832+00:00 19994330.275000009686 29000293.000000000000 27870462.991000000387 3954108.078000069130 60531.780826912 2024-08-09T18:44:23.445207+00:00 19994330.271000001580 29000293.004000011832 27870463.046000000089 3955328.029999970924 60531.780838382 2024-08-09T18:44:24.436215+00:00 19994330.269999980927 29000293.053999960423 27870463.087000008672 3955205.817000031006 60531.780850042 2024-08-09T18:44:25.443590+00:00 19994330.269000019878 29000292.998000029474 27870462.890999969095 3950345.158999919891 60531.780861512 2024-08-09T18:44:26.434597+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3955421.950000048149 60531.780873171 2024-08-09T18:44:27.441972+00:00 19994330.269999980927 29000292.958999991417 27870463.026000019163 3947308.921000003815 60531.780884641 2024-08-09T18:44:28.432979+00:00 19994330.273999989033 29000293.027000010014 27870462.992999970913 3955614.036000012886 60531.780896300 2024-08-09T18:44:29.440354+00:00 19994330.267000019550 29000292.980000019073 27870463.043000038713 3958218.098999977112 60531.780907771 2024-08-09T18:44:30.431362+00:00 19994330.272999998182 29000293.026999950409 27870462.969999909401 3955726.906000018120 60531.780919430 2024-08-09T18:44:31.438737+00:00 19994330.272000011057 29000292.962000008672 27870462.943000078201 3956725.031999946106 60531.780930906 2024-08-09T18:44:32.430240+00:00 19994330.272999998182 29000293.067000031471 27870463.057999968529 3956333.997000098228 60531.780942565 2024-08-09T18:44:33.437615+00:00 19994330.270999971777 29000292.940000060946 27870462.965999960899 3955702.947999954224 60531.780954218 2024-08-09T18:44:34.444494+00:00 19994330.268000010401 29000293.039999961853 27870463.065000060946 3952935.074000000954 60531.780965694 2024-08-09T18:44:35.435997+00:00 19994330.274999979883 29000293.004999998957 27870462.937999960035 3954666.858999968041 60531.780977348 2024-08-09T18:44:36.442877+00:00 19994330.270000040531 29000292.957000020891 27870462.950000051409 3952128.147000073921 60531.780988824 2024-08-09T18:44:37.434380+00:00 19994330.272999998182 29000293.036000009626 27870463.123000029474 3956673.958999990951 60531.781000483 2024-08-09T18:44:38.441755+00:00 19994330.268999990076 29000293.031999949366 27870462.979999899864 3957690.934999942780 60531.781011953 2024-08-09T18:44:39.432762+00:00 19994330.272999998182 29000292.971999999136 27870462.956000089645 3954533.078999996185 60531.781023613 2024-08-09T18:44:40.440138+00:00 19994330.271000031382 29000293.011000040919 27870463.015999909490 3955447.023000001907 60531.781035082 2024-08-09T18:44:41.431145+00:00 19994330.270999908447 29000292.977000001818 27870463.010000109673 3956617.960000038147 60531.781046742 2024-08-09T18:44:42.438520+00:00 19994330.271000031382 29000292.977999929339 27870462.942999958992 3953587.064000010025 60531.781058218 2024-08-09T18:44:43.430023+00:00 19994330.272999998182 29000292.971000079066 27870463.044000029564 3951891.963999987114 60531.781069872 2024-08-09T18:44:44.436902+00:00 19994330.272999998182 29000293.041000008583 27870462.987999919802 3956351.011999965180 60531.781081531 2024-08-09T18:44:45.444277+00:00 19994330.271000031382 29000293.031000021845 27870463.050999999046 3954282.981999992859 60531.781093007 2024-08-09T18:44:46.435781+00:00 19994330.268000010401 29000292.977999929339 27870462.986000061035 3962488.962000011932 60531.781104661 2024-08-09T18:44:47.442660+00:00 19994330.271999958903 29000293.088000059128 27870463.041000008583 3953992.016000031959 60531.781116136 2024-08-09T18:44:48.434163+00:00 19994330.274999979883 29000292.898999929428 27870462.930999990553 3955638.921999930870 60531.781127790 2024-08-09T18:44:49.441042+00:00 19994330.269000049680 29000293.004999998957 27870463.054999951273 3955247.989000082016 60531.781139266 2024-08-09T18:44:50.432545+00:00 19994330.271000031382 29000293.041999999434 27870462.984999999404 3954668.023999928962 60531.781150925 2024-08-09T18:44:51.439921+00:00 19994330.266999959946 29000292.970000009984 27870463.028000000864 3957112.106000065804 60531.781162395 2024-08-09T18:44:52.430928+00:00 19994330.274000048637 29000293.009999990463 27870462.932000000030 3963001.988999962807 60531.781174054 2024-08-09T18:44:53.438302+00:00 19994330.269999980927 29000292.989000011235 27870463.073000010103 3957478.004999995232 60531.781185708 2024-08-09T18:44:54.445182+00:00 19994330.273999929428 29000293.005999978632 27870462.903999980539 3954721.983000040054 60531.781197184 2024-08-09T18:44:55.436685+00:00 19994330.271000031382 29000293.040000021458 27870463.046000000089 3954399.027999997139 60531.781208843 2024-08-09T18:44:56.444060+00:00 19994330.272000070661 29000292.942999988794 27870462.953000009060 3959554.975999950897 60531.781220313 2024-08-09T18:44:57.435068+00:00 19994330.269999980927 29000292.986000001431 27870463.044999990612 3954422.027000070084 60531.781231973 2024-08-09T18:44:58.442443+00:00 19994330.268999930471 29000292.977000031620 27870462.953000009060 3954907.041999936104 60531.781243449 2024-08-09T18:44:59.433946+00:00 19994330.274000048637 29000293.089999970049 27870463.041999999434 3956471.912999988068 60531.781255102 2024-08-09T18:45:00.440825+00:00 19994330.272999998182 29000292.970000028610 27870462.977999988943 3960710.985000013839 60531.781266578 2024-08-09T18:45:01.432329+00:00 19994330.271000031382 29000292.992999970913 27870462.999000009149 3959579.011000037193 60531.781278237 2024-08-09T18:45:02.439704+00:00 19994330.269999980927 29000292.977000001818 27870463.028999980539 3955093.954999924172 60531.781289707 2024-08-09T18:45:03.430711+00:00 19994330.271999958903 29000292.995000001043 27870462.922000050545 3957179.036000012886 60531.781301367 2024-08-09T18:45:04.438086+00:00 19994330.269000049680 29000293.037999991328 27870463.036999940872 3953485.986000061035 60531.781313020 2024-08-09T18:45:05.444965+00:00 19994330.274999979883 29000293.022999998182 27870463.024000048637 3956030.018999934196 60531.781324496 2024-08-09T18:45:06.436468+00:00 19994330.271000031382 29000292.949000000954 27870462.982999980450 3955539.979000092018 60531.781336150 2024-08-09T18:45:07.443348+00:00 19994330.267999999225 29000292.983000040054 27870462.996999979019 3954652.059999942780 60531.781347625 2024-08-09T18:45:08.434851+00:00 19994330.271000009030 29000293.056999921799 27870463.059999998659 3957351.080999969970 60531.781359280 2024-08-09T18:45:09.441730+00:00 19994330.274000000209 29000292.990000009537 27870463.000000000000 3954131.893000007141 60531.781370755 2024-08-09T18:45:10.433233+00:00 19994330.271999999881 29000292.977000001818 27870462.901000019163 3956012.026000022888 60531.781382415 2024-08-09T18:45:11.440609+00:00 19994330.271999999881 29000292.980000019073 27870463.087000008672 3954266.899999976158 60531.781393885 2024-08-09T18:45:12.431616+00:00 19994330.271000001580 29000293.029999971390 27870462.995999928564 3956439.968999981880 60531.781405544 2024-08-09T18:45:13.438991+00:00 19994330.266999989748 29000292.989000078291 27870462.998000029474 3950687.141000031959 60531.781417014 2024-08-09T18:45:14.429998+00:00 19994330.272999998182 29000292.983999971300 27870463.021000031382 3958031.955999969970 60531.781428673 2024-08-09T18:45:15.437373+00:00 19994330.274000018835 29000293.034999970347 27870463.044999960810 3953797.133000016212 60531.781440327 2024-08-09T18:45:16.444253+00:00 19994330.271000001580 29000292.950000051409 27870462.912000060081 3955385.817000031006 60531.781451803 2024-08-09T18:45:17.435756+00:00 19994330.271000001580 29000293.074999928474 27870463.034999970347 3956445.111999989022 60531.781463456 2024-08-09T18:45:18.442635+00:00 19994330.270000010729 29000292.951000090688 27870462.991000059992 3956852.868999958038 60531.781474932 2024-08-09T18:45:19.434138+00:00 19994330.270000010729 29000293.005999919027 27870463.010999921709 3954885.080000042915 60531.781486591 2024-08-09T18:45:20.441513+00:00 19994330.272999998182 29000292.974000100046 27870462.960000038147 3958552.932999968994 60531.781498061 2024-08-09T18:45:21.432521+00:00 19994330.274999979883 29000293.043999910355 27870463.054000020027 3955210.073000072967 60531.781509721 2024-08-09T18:45:22.439896+00:00 19994330.270999971777 29000292.963999990374 27870462.988000039011 3958381.952999948990 60531.781521191 2024-08-09T18:45:23.430902+00:00 19994330.268000010401 29000293.009999990463 27870462.962999939919 3956081.998000026215 60531.781532851 2024-08-09T18:45:24.438277+00:00 19994330.271000031382 29000292.984000090510 27870463.059000018984 3956554.029000043869 60531.781544320 2024-08-09T18:45:25.429285+00:00 19994330.270999971777 29000293.014999989420 27870462.947999950498 3955130.939000010025 60531.781555980 2024-08-09T18:45:26.436661+00:00 19994330.271000031382 29000293.032000001520 27870463.037999991328 3952565.060999989975 60531.781567634 2024-08-09T18:45:27.443540+00:00 19994330.272000011057 29000292.938000001013 27870462.912000060081 3960569.001999973785 60531.781579109 2024-08-09T18:45:28.435043+00:00 19994330.271999958903 29000293.081000000238 27870463.039000000805 3952096.977999926079 60531.781590769 2024-08-09T18:45:29.442418+00:00 19994330.268000010401 29000292.944999989122 27870462.984999999404 3954269.040000081062 60531.781602244 2024-08-09T18:45:30.433921+00:00 19994330.274000048637 29000293.053000021726 27870462.986000001431 3951826.937999964226 60531.781613898 2024-08-09T18:45:31.440801+00:00 19994330.270999971777 29000292.933999989182 27870463.003999989480 3952539.050999999046 60531.781625374 2024-08-09T18:45:32.432304+00:00 19994330.275000039488 29000293.036000009626 27870463.017999991775 3958130.027999997139 60531.781637033 2024-08-09T18:45:33.439679+00:00 19994330.269999980927 29000292.998999979347 27870463.028000030667 3956141.922000051010 60531.781648503 2024-08-09T18:45:34.430686+00:00 19994330.269999980927 29000292.967000011355 27870463.019999980927 3955699.018000007141 60531.781660163 2024-08-09T18:45:35.438061+00:00 19994330.271999958903 29000293.020000010729 27870462.988999988884 3949281.021999955177 60531.781671633 2024-08-09T18:45:36.429068+00:00 19994330.271000031382 29000292.985000010580 27870462.961000028998 3954282.026000022888 60531.781683292 2024-08-09T18:45:37.436444+00:00 19994330.271000031382 29000292.997999969870 27870462.998999979347 3952296.906000018120 60531.781694951 2024-08-09T18:45:38.443819+00:00 19994330.271000031382 29000293.005999978632 27870463.081000030041 3957169.090999960899 60531.781706422 2024-08-09T18:45:39.434825+00:00 19994330.269999980927 29000293.016000028700 27870462.916999999434 3959618.950999975204 60531.781718081 2024-08-09T18:45:40.442201+00:00 19994330.271999958903 29000293.006999969482 27870463.052999969572 3960417.103000044823 60531.781729551 2024-08-09T18:45:41.433209+00:00 19994330.269999980927 29000293.035000029951 27870462.986000001431 3955345.904999970924 60531.781741210 2024-08-09T18:45:42.440584+00:00 19994330.276000019163 29000292.920000020415 27870462.934999998659 3957839.052000045776 60531.781752680 2024-08-09T18:45:43.431591+00:00 19994330.272000070661 29000293.038999971002 27870463.040000021458 3955041.082999945153 60531.781764340 2024-08-09T18:45:44.438965+00:00 19994330.268000010401 29000293.017999950796 27870462.996999979019 3954911.856999992859 60531.781775815 2024-08-09T18:45:45.430469+00:00 19994330.271999958903 29000292.961000081152 27870462.966000020504 3956849.085999966133 60531.781787469 2024-08-09T18:45:46.437348+00:00 19994330.269999980927 29000293.016999959946 27870463.073000010103 3957351.981000065804 60531.781798945 2024-08-09T18:45:47.428851+00:00 19994330.274000048637 29000293.042999979109 27870462.954999919981 3958572.973999977112 60531.781810605 2024-08-09T18:45:48.436227+00:00 19994330.268999930471 29000292.958000060171 27870463.037000060081 3960893.116999983788 60531.781822258 2024-08-09T18:45:49.443106+00:00 19994330.272999998182 29000293.003999948502 27870462.919000029564 3957119.887000083923 60531.781833734 2024-08-09T18:45:50.434609+00:00 19994330.269000049680 29000292.935000058264 27870462.990000009537 3956579.918999909889 60531.781845388 2024-08-09T18:45:51.441488+00:00 19994330.273999929428 29000293.051999930292 27870463.049999948591 3956428.053000092972 60531.781856863 2024-08-09T18:45:52.432992+00:00 19994330.269000049680 29000293.004999998957 27870463.006000038236 3955096.087999939919 60531.781868523 2024-08-09T18:45:53.440367+00:00 19994330.271999958903 29000293.021000031382 27870463.007999900728 3959298.932999968994 60531.781879993 2024-08-09T18:45:54.431374+00:00 19994330.274000048637 29000293.009999990463 27870463.022999998182 3957095.975000023842 60531.781891652 2024-08-09T18:45:55.438750+00:00 19994330.268999930471 29000292.981000069529 27870462.969000101089 3960457.057000041008 60531.781903122 2024-08-09T18:45:56.429756+00:00 19994330.269000049680 29000292.995999928564 27870463.025999899954 3955185.000000000000 60531.781914782 2024-08-09T18:45:57.437132+00:00 19994330.274000048637 29000293.006000038236 27870463.000000000000 3954312.939000010025 60531.781926435 2024-08-09T18:45:58.444011+00:00 19994330.270999908447 29000293.000000000000 27870462.974000100046 3958982.127999901772 60531.781937911 2024-08-09T18:45:59.435514+00:00 19994330.272000070661 29000293.004999998957 27870463.029999971390 3957928.860000013839 60531.781949570 2024-08-09T18:46:00.442889+00:00 19994330.272999998182 29000292.972999930382 27870462.971999999136 3954980.050000071991 60531.781961041 2024-08-09T18:46:01.433896+00:00 19994330.267999999225 29000293.001000050455 27870463.004999998957 3957790.000999927986 60531.781972700 2024-08-09T18:46:02.441272+00:00 19994330.271000001580 29000293.008000019938 27870463.005999919027 3954402.003000020981 60531.781984170 2024-08-09T18:46:03.432279+00:00 19994330.271000009030 29000292.995999999344 27870463.026000019163 3955051.983000040054 60531.781995829 2024-08-09T18:46:04.439654+00:00 19994330.275999989361 29000292.969999998808 27870462.963999990374 3951929.082999945153 60531.782007305 2024-08-09T18:46:05.431157+00:00 19994330.269999999553 29000293.056000001729 27870463.024000048637 3955690.991999983788 60531.782018959 2024-08-09T18:46:06.438036+00:00 19994330.269999999553 29000292.969999998808 27870462.944000009447 3956567.014000058174 60531.782030434 2024-08-09T18:46:07.429539+00:00 19994330.269000019878 29000293.015000019222 27870463.037000000477 3955348.993999999948 60531.782042094 2024-08-09T18:46:08.436915+00:00 19994330.271999981254 29000292.969999998808 27870463.059999991208 3954191.950999998953 60531.782053748 2024-08-09T18:46:09.443794+00:00 19994330.278000000864 29000293.026999980211 27870462.983000010252 3955970.076000000816 60531.782065223 2024-08-09T18:46:10.435297+00:00 19994330.266999989748 29000293.041000008583 27870463.043000001460 3956031.819999997970 60531.782076877 2024-08-09T18:46:11.442176+00:00 19994330.271000031382 29000292.981999989599 27870462.962000008672 3954030.074000000954 60531.782088353 2024-08-09T18:46:12.433679+00:00 19994330.269999980927 29000292.947000000626 27870462.927999969572 3957665.987000000197 60531.782100006 2024-08-09T18:46:13.440559+00:00 19994330.272000011057 29000293.032999988645 27870463.010000020266 3958010.096000000834 60531.782111482 2024-08-09T18:46:14.432061+00:00 19994330.269999980927 29000292.985000010580 27870463.023999989033 3952786.916999996174 60531.782123136 2024-08-09T18:46:15.438941+00:00 19994330.273999989033 29000293.019999980927 27870462.958999991417 3952352.968000002205 60531.782134612 2024-08-09T18:46:16.430444+00:00 19994330.274000048637 29000293.001000050455 27870463.048000041395 3955003.135999999940 60531.782146265 2024-08-09T18:46:17.437323+00:00 19994330.266999959946 29000293.018999990076 27870462.991999980062 3953728.873999997973 60531.782157741 2024-08-09T18:46:18.428826+00:00 19994330.271000031382 29000292.972999989986 27870462.971999999136 3954246.997000000905 60531.782169401 2024-08-09T18:46:19.436202+00:00 19994330.272000011057 29000293.025999959558 27870463.050000008196 3956194.042000003159 60531.782181054 2024-08-09T18:46:20.443081+00:00 19994330.273999989033 29000292.953000009060 27870462.949000000954 3956542.960000000894 60531.782192530 2024-08-09T18:46:21.434585+00:00 19994330.268999990076 29000293.021000031382 27870463.014999989420 3954588.931000002194 60531.782204184 2024-08-09T18:46:22.441464+00:00 19994330.270999971777 29000292.978999968618 27870462.981999989599 3957232.082999996841 60531.782215660 2024-08-09T18:46:23.432967+00:00 19994330.275000039488 29000293.032000061125 27870463.022999998182 3956260.957999996841 60531.782227313 2024-08-09T18:46:24.439846+00:00 19994330.268999990076 29000292.995999928564 27870462.962000008672 3954240.070000008214 60531.782238789 2024-08-09T18:46:25.431349+00:00 19994330.269999980927 29000292.991000059992 27870463.018999990076 3952414.990999997128 60531.782250448 2024-08-09T18:46:26.438724+00:00 19994330.273000061512 29000293.011999960989 27870462.993999961764 3957929.949000000954 60531.782261918 2024-08-09T18:46:27.429732+00:00 19994330.270999908447 29000292.988999959081 27870462.968000050634 3955446.053000003099 60531.782273578 2024-08-09T18:46:28.437106+00:00 19994330.269999980927 29000293.036000009626 27870463.034999970347 3961066.910999997985 60531.782285048 2024-08-09T18:46:29.428114+00:00 19994330.269000049680 29000292.917000059038 27870462.991999980062 3958141.079999998212 60531.782296707 2024-08-09T18:46:30.435489+00:00 19994330.274000048637 29000293.057999968529 27870463.083999991417 3958154.031999989878 60531.782308361 2024-08-09T18:46:31.442368+00:00 19994330.272999998182 29000292.980999950320 27870462.897000070661 3958551.906000003219 60531.782319836 2024-08-09T18:46:32.433871+00:00 19994330.270999908447 29000293.011000040919 27870463.041000008583 3956583.033000006806 60531.782331496 2024-08-09T18:46:33.441247+00:00 19994330.268000010401 29000292.963000059128 27870462.959999918938 3952677.104000002146 60531.782342966 2024-08-09T18:46:34.432254+00:00 19994330.271000031382 29000293.008999940008 27870463.064000010490 3957698.906999989878 60531.782354625 2024-08-09T18:46:35.439628+00:00 19994330.272999998182 29000293.019999980927 27870462.932999968529 3955958.993000001181 60531.782366095 2024-08-09T18:46:36.430636+00:00 19994330.271999958903 29000292.981000069529 27870463.065000060946 3954339.173000007868 60531.782377755 2024-08-09T18:46:37.438011+00:00 19994330.274000048637 29000292.978999968618 27870462.949000000954 3955799.834999992978 60531.782389231 2024-08-09T18:46:38.429515+00:00 19994330.266999959946 29000293.026000019163 27870463.034000039101 3953501.054000005126 60531.782400884 2024-08-09T18:46:39.436394+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3958528.990999997128 60531.782412544 2024-08-09T18:46:40.443769+00:00 19994330.274000048637 29000292.967999998480 27870462.968999978155 3951900.991999999154 60531.782424014 2024-08-09T18:46:41.434776+00:00 19994330.271999958903 29000293.043999999762 27870463.055999990553 3953382.956999986898 60531.782435673 2024-08-09T18:46:42.442151+00:00 19994330.271999958903 29000293.010999988765 27870462.998000029474 3953845.078000009060 60531.782447149 2024-08-09T18:46:43.433654+00:00 19994330.270000100136 29000292.942999999970 27870462.940999981016 3953140.893000007141 60531.782458803 2024-08-09T18:46:44.440534+00:00 19994330.272999998182 29000293.085999999195 27870463.062999960035 3955214.986999989022 60531.782470278 2024-08-09T18:46:45.432037+00:00 19994330.268000010401 29000292.962999999523 27870462.997000001371 3956740.026000022888 60531.782481932 2024-08-09T18:46:46.438916+00:00 19994330.271999958903 29000292.993000000715 27870462.993000000715 3958111.156999974977 60531.782493408 2024-08-09T18:46:47.430421+00:00 19994330.271000031382 29000292.981999989599 27870462.982999999076 3953079.914000004996 60531.782505067 2024-08-09T18:46:48.437795+00:00 19994330.271999958903 29000293.043999999762 27870463.026999998838 3952893.002000004053 60531.782516537 2024-08-09T18:46:49.428802+00:00 19994330.271000031382 29000293.013999998569 27870463.040000010282 3956586.960000007879 60531.782528196 2024-08-09T18:46:50.436177+00:00 19994330.271999958903 29000293.040000021458 27870463.002999991179 3952729.106000006199 60531.782539850 2024-08-09T18:46:51.443056+00:00 19994330.271000031382 29000292.953000009060 27870462.935999989510 3957248.878999977838 60531.782551326 2024-08-09T18:46:52.434559+00:00 19994330.271999958903 29000292.974999960512 27870463.018000010401 3957914.064999998081 60531.782562979 2024-08-09T18:46:53.441439+00:00 19994330.272999998182 29000293.006000038236 27870463.039000000805 3957330.913000016939 60531.782574455 2024-08-09T18:46:54.432942+00:00 19994330.269999999553 29000293.018999990076 27870463.005999978632 3953646.074999988079 60531.782586115 2024-08-09T18:46:55.440317+00:00 19994330.267999999225 29000292.981000009924 27870462.995999988168 3952608.974000006914 60531.782597585 2024-08-09T18:46:56.431324+00:00 19994330.274000000209 29000292.991000000387 27870462.946000039577 3956781.000999987125 60531.782609244 2024-08-09T18:46:57.438699+00:00 19994330.271000009030 29000293.016999959946 27870462.982999980450 3951808.912000000011 60531.782620720 2024-08-09T18:46:58.430202+00:00 19994330.268999990076 29000292.988000039011 27870463.032000008970 3951491.123000026215 60531.782632374 2024-08-09T18:46:59.437082+00:00 19994330.274000000209 29000292.983000040054 27870462.915000021458 3955797.001999973785 60531.782643849 2024-08-09T18:47:00.428585+00:00 19994330.268999990076 29000293.072999950498 27870463.153000000864 3954222.985000013839 60531.782655503 2024-08-09T18:47:01.435464+00:00 19994330.272000011057 29000292.980999950320 27870462.972999989986 3957429.983999996912 60531.782667162 2024-08-09T18:47:02.442839+00:00 19994330.271000001580 29000292.984000090510 27870462.953000009060 3957769.951999992132 60531.782678633 2024-08-09T18:47:03.433847+00:00 19994330.275999989361 29000292.983999971300 27870463.057000041008 3955918.071000009775 60531.782690292 2024-08-09T18:47:04.441222+00:00 19994330.268000010401 29000292.973999980837 27870462.929999951273 3955511.919999986887 60531.782701768 2024-08-09T18:47:05.432725+00:00 19994330.273999989033 29000293.013000011444 27870462.991999980062 3953540.992000014056 60531.782713422 2024-08-09T18:47:06.439606+00:00 19994330.268999990076 29000293.000000000000 27870463.037000060081 3953819.067000002135 60531.782724891 2024-08-09T18:47:07.430611+00:00 19994330.269999980927 29000293.052999969572 27870463.008999940008 3952152.060000001919 60531.782736551 2024-08-09T18:47:08.437986+00:00 19994330.272000011057 29000292.934000018984 27870462.953000068665 3962561.076999992132 60531.782748027 2024-08-09T18:47:09.429490+00:00 19994330.272000011057 29000292.996000051498 27870463.034999970347 3955858.872000008821 60531.782759680 2024-08-09T18:47:10.436369+00:00 19994330.272000011057 29000293.005999919027 27870463.021000031382 3957319.942000002135 60531.782771156 2024-08-09T18:47:11.427872+00:00 19994330.268999990076 29000293.037000060081 27870462.941999908537 3954190.977999985218 60531.782782810 2024-08-09T18:47:12.434751+00:00 19994330.272000011057 29000292.988000039011 27870463.014000058174 3959416.962000011932 60531.782794469 2024-08-09T18:47:13.442127+00:00 19994330.269999980927 29000293.036999940872 27870463.051999930292 3953416.089999973774 60531.782805945 2024-08-09T18:47:14.433630+00:00 19994330.277000010014 29000293.001000050455 27870462.990000009537 3954440.941000043880 60531.782817598 2024-08-09T18:47:15.440509+00:00 19994330.268000010401 29000293.009999990463 27870463.012000080198 3962600.056999980938 60531.782829074 2024-08-09T18:47:16.432012+00:00 19994330.270999971777 29000292.975999951363 27870463.001999970526 3961870.013000010978 60531.782840733 2024-08-09T18:47:17.439387+00:00 19994330.268999990076 29000292.968999978155 27870462.949000000954 3960911.953000009060 60531.782852204 2024-08-09T18:47:18.430395+00:00 19994330.272999998182 29000292.982999999076 27870463.064000010490 3961416.098999977112 60531.782863863 2024-08-09T18:47:19.437770+00:00 19994330.275000039488 29000293.017000000924 27870462.963999990374 3956850.935999989975 60531.782875333 2024-08-09T18:47:20.428777+00:00 19994330.269999980927 29000293.010000009090 27870462.924999948591 3958165.979000031948 60531.782886993 2024-08-09T18:47:21.436152+00:00 19994330.269999980927 29000293.008999988437 27870463.078000068665 3956593.986000000965 60531.782898462 2024-08-09T18:47:22.427159+00:00 19994330.269000049680 29000293.018000010401 27870462.985999941826 3959248.988999962807 60531.782910122 2024-08-09T18:47:23.434534+00:00 19994330.273999929428 29000292.978999998420 27870463.034000039101 3953271.035000026226 60531.782921776 2024-08-09T18:47:24.441414+00:00 19994330.269999980927 29000292.997000008821 27870462.888999998569 3956864.111999989022 60531.782933251 2024-08-09T18:47:25.432917+00:00 19994330.272000070661 29000292.923999991268 27870463.002999991179 3958628.946999967098 60531.782944911 2024-08-09T18:47:26.440292+00:00 19994330.273999929428 29000293.064000010490 27870463.027000010014 3959706.982000052929 60531.782956386 2024-08-09T18:47:27.431795+00:00 19994330.269000049680 29000293.004999998957 27870463.054999988526 3956522.907999991905 60531.782968040 2024-08-09T18:47:28.438675+00:00 19994330.269000049680 29000292.974999960512 27870462.928999990225 3960325.009999989998 60531.782979516 2024-08-09T18:47:29.430179+00:00 19994330.274999979883 29000293.007000029087 27870463.056000020355 3952737.075999975204 60531.782991169 2024-08-09T18:47:30.437057+00:00 19994330.271999958903 29000292.995000001043 27870463.002999991179 3960169.037000000011 60531.783002645 2024-08-09T18:47:31.428559+00:00 19994330.271999958903 29000293.018999990076 27870462.946000009775 3959631.884999989998 60531.783014299 2024-08-09T18:47:32.435439+00:00 19994330.268000010401 29000292.986999988556 27870463.029999971390 3959801.000000000000 60531.783025959 2024-08-09T18:47:33.442814+00:00 19994330.271000031382 29000292.974000040442 27870462.990000009537 3958727.045000017155 60531.783037434 2024-08-09T18:47:34.434318+00:00 19994330.272000070661 29000293.063999950886 27870463.005999978632 3955712.990000010002 60531.783049088 2024-08-09T18:47:35.441197+00:00 19994330.271999958903 29000292.982000049204 27870463.036000009626 3956809.019999980927 60531.783060564 2024-08-09T18:47:36.432700+00:00 19994330.271999958903 29000293.010999921709 27870463.012000020593 3953258.981000006199 60531.783072223 2024-08-09T18:47:37.440075+00:00 19994330.271000031382 29000292.997000098228 27870462.948000010103 3953490.081000030041 60531.783083693 2024-08-09T18:47:38.431082+00:00 19994330.271999958903 29000292.962999939919 27870462.987999979407 3952116.894999980927 60531.783095347 2024-08-09T18:47:39.437961+00:00 19994330.269000049680 29000293.060999989510 27870463.063000019640 3959016.081000030041 60531.783106823 2024-08-09T18:47:40.429465+00:00 19994330.271999958903 29000292.955000039190 27870463.000000000000 3957603.876999973785 60531.783118482 2024-08-09T18:47:41.436840+00:00 19994330.272000070661 29000292.983000040054 27870462.922999981791 3956319.157999991905 60531.783129952 2024-08-09T18:47:42.427847+00:00 19994330.273999929428 29000293.043999910355 27870463.107999980450 3957159.894999980927 60531.783141611 2024-08-09T18:47:43.435222+00:00 19994330.268000010401 29000292.945999979973 27870462.909000039101 3956638.045000017155 60531.783153265 2024-08-09T18:47:44.442102+00:00 19994330.269000049680 29000293.060000058264 27870463.000999931246 3954626.994000018109 60531.783164741 2024-08-09T18:47:45.433605+00:00 19994330.273999929428 29000292.986999988556 27870462.987000111490 3954663.996999979019 60531.783176400 2024-08-09T18:47:46.440980+00:00 19994330.269000049680 29000292.970000028610 27870463.057999968529 3953014.007000029087 60531.783187870 2024-08-09T18:47:47.431987+00:00 19994330.274999979883 29000293.026999950409 27870463.006999969482 3952166.995999991894 60531.783199530 2024-08-09T18:47:48.439362+00:00 19994330.269999999553 29000292.953999999911 27870462.922999981791 3955926.955999969970 60531.783211000 2024-08-09T18:47:49.430370+00:00 19994330.271999999881 29000293.016000028700 27870462.968000050634 3954548.090000032913 60531.783222659 2024-08-09T18:47:50.437745+00:00 19994330.269999999553 29000293.029000040144 27870463.059000018984 3951952.897000014782 60531.783234135 2024-08-09T18:47:51.429248+00:00 19994330.274000000209 29000293.000999931246 27870462.997999910265 3958687.075999975204 60531.783245788 2024-08-09T18:47:52.436127+00:00 19994330.274999991059 29000292.962000008672 27870462.945000048727 3960230.912999988068 60531.783257264 2024-08-09T18:47:53.427630+00:00 19994330.269000008702 29000293.018000010401 27870463.087000008672 3957049.004000008106 60531.783268924 2024-08-09T18:47:54.435006+00:00 19994330.268999990076 29000293.046000000089 27870463.016999959946 3952214.032000004780 60531.783280578 2024-08-09T18:47:55.441885+00:00 19994330.271000001580 29000293.006000000983 27870462.953999999911 3954149.017000020016 60531.783292053 2024-08-09T18:47:56.433388+00:00 19994330.272000011057 29000292.954999998212 27870463.044000029564 3955125.075999975204 60531.783303707 2024-08-09T18:47:57.440267+00:00 19994330.271000001580 29000293.013999998569 27870462.970999959856 3958852.935000001919 60531.783315183 2024-08-09T18:47:58.431770+00:00 19994330.271999981254 29000293.046999990940 27870463.055999990553 3957980.953999996185 60531.783326836 2024-08-09T18:47:59.438650+00:00 19994330.270000010729 29000292.918000008911 27870462.949000000954 3955980.019999980927 60531.783338312 2024-08-09T18:48:00.430153+00:00 19994330.271000001580 29000293.013999998569 27870462.995000001043 3953732.044000030030 60531.783349971 2024-08-09T18:48:01.437528+00:00 19994330.269999980927 29000293.006000008434 27870463.043000098318 3955326.962000011932 60531.783361441 2024-08-09T18:48:02.428535+00:00 19994330.273999989033 29000293.030999988317 27870462.971999999136 3956657.039999961853 60531.783373101 2024-08-09T18:48:03.435910+00:00 19994330.271000031382 29000292.950999978930 27870462.951999999583 3956517.947000027169 60531.783384571 2024-08-09T18:48:04.426917+00:00 19994330.273999989033 29000292.977000001818 27870463.029999990016 3955824.069000006188 60531.783396230 2024-08-09T18:48:05.434292+00:00 19994330.268000010401 29000293.044000029564 27870463.013999998569 3958315.928999959957 60531.783407884 2024-08-09T18:48:06.441172+00:00 19994330.268999990076 29000293.010999981314 27870462.990000009537 3957897.956000030041 60531.783419359 2024-08-09T18:48:07.432674+00:00 19994330.275000039488 29000293.028000000864 27870463.011999990791 3955832.017000020016 60531.783431013 2024-08-09T18:48:08.439554+00:00 19994330.267999950796 29000292.953999999911 27870462.942999988794 3955009.053999959957 60531.783442489 2024-08-09T18:48:09.431057+00:00 19994330.275000039488 29000293.007000029087 27870463.094000011683 3954371.064000010025 60531.783454143 2024-08-09T18:48:10.437936+00:00 19994330.268999990076 29000293.022999998182 27870463.002000000328 3954492.958000003826 60531.783465618 2024-08-09T18:48:11.429440+00:00 19994330.272999998182 29000292.967999991030 27870462.929000020027 3953440.004999995232 60531.783477278 2024-08-09T18:48:12.436815+00:00 19994330.270999971777 29000293.001000050455 27870463.015999969095 3958054.039000033867 60531.783488748 2024-08-09T18:48:13.427822+00:00 19994330.272999998182 29000293.048999909312 27870463.028999980539 3954878.953999996185 60531.783500407 2024-08-09T18:48:14.435197+00:00 19994330.269999980927 29000292.973000049591 27870462.960000038147 3956879.080999969970 60531.783512061 2024-08-09T18:48:15.442077+00:00 19994330.272999998182 29000292.958999991417 27870462.982999980450 3953610.898999989033 60531.783523537 2024-08-09T18:48:16.433580+00:00 19994330.267000079155 29000293.032999988645 27870463.013000011444 3957144.071000040043 60531.783535190 2024-08-09T18:48:17.440459+00:00 19994330.273999929428 29000292.947000030428 27870462.957000020891 3959585.905999958981 60531.783546666 2024-08-09T18:48:18.431962+00:00 19994330.272000070661 29000293.016000028700 27870463.060999989510 3958070.011000037193 60531.783558320 2024-08-09T18:48:19.438841+00:00 19994330.271999958903 29000293.032999988645 27870463.024999979883 3958627.986999989022 60531.783569796 2024-08-09T18:48:20.430344+00:00 19994330.271000031382 29000293.003999948502 27870463.008000019938 3954452.923999965191 60531.783581455 2024-08-09T18:48:21.437720+00:00 19994330.268999930471 29000292.990000009537 27870462.915999948978 3954750.098999977112 60531.783592925 2024-08-09T18:48:22.428727+00:00 19994330.271000031382 29000293.026000019163 27870463.041000008583 3955831.041000009049 60531.783604585 2024-08-09T18:48:23.436102+00:00 19994330.269999980927 29000292.960999969393 27870462.981999989599 3954152.996000051033 60531.783616054 2024-08-09T18:48:24.427108+00:00 19994330.277000069618 29000293.052999969572 27870463.073000069708 3953899.858000040054 60531.783627714 2024-08-09T18:48:25.434485+00:00 19994330.270999908447 29000293.004000071436 27870462.971999999136 3951581.151999949943 60531.783639368 2024-08-09T18:48:26.441364+00:00 19994330.269000049680 29000292.878999948502 27870462.983999971300 3956940.960999966133 60531.783650843 2024-08-09T18:48:27.432867+00:00 19994330.269999980927 29000293.126999970526 27870463.049000021070 3958304.891000031959 60531.783662497 2024-08-09T18:48:28.439746+00:00 19994330.272000070661 29000292.914000030607 27870462.949000000954 3953711.118000030983 60531.783673973 2024-08-09T18:48:29.431249+00:00 19994330.272999998182 29000293.045000080019 27870462.977000001818 3954756.092000008095 60531.783685626 2024-08-09T18:48:30.438129+00:00 19994330.271999958903 29000293.000999931246 27870463.031999949366 3955364.860999941826 60531.783697102 2024-08-09T18:48:31.429631+00:00 19994330.271000031382 29000293.019999980927 27870462.996000051498 3962694.129999995232 60531.783708756 2024-08-09T18:48:32.436511+00:00 19994330.268999930471 29000292.982999999076 27870463.060999989510 3959237.878000020981 60531.783720232 2024-08-09T18:48:33.428014+00:00 19994330.269999980927 29000292.958000000566 27870462.953999999911 3956143.001000047196 60531.783731885 2024-08-09T18:48:34.434893+00:00 19994330.272000070661 29000293.049000009894 27870463.021000031382 3958072.013999938965 60531.783743361 2024-08-09T18:48:35.426396+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3958585.996999979019 60531.783755020 2024-08-09T18:48:36.433772+00:00 19994330.271999958903 29000293.043999999762 27870462.987999919802 3952994.994000076782 60531.783766674 2024-08-09T18:48:37.440651+00:00 19994330.269999980927 29000292.978999998420 27870463.022999998182 3956693.001999973785 60531.783778150 2024-08-09T18:48:38.432155+00:00 19994330.271000031382 29000292.962999999523 27870462.985000010580 3957808.054999948014 60531.783789809 2024-08-09T18:48:39.439529+00:00 19994330.272999998182 29000293.030999988317 27870463.021000031382 3953219.952000021935 60531.783801279 2024-08-09T18:48:40.430537+00:00 19994330.271999958903 29000292.982999980450 27870462.968000050634 3957664.988000034820 60531.783812939 2024-08-09T18:48:41.437914+00:00 19994330.271000031382 29000292.964000049978 27870463.028999999166 3952994.006000041962 60531.783824409 2024-08-09T18:48:42.428919+00:00 19994330.269999999553 29000293.008999940008 27870462.943999998271 3955852.957999945153 60531.783836068 2024-08-09T18:48:43.436293+00:00 19994330.271000001580 29000292.971999999136 27870463.024000000209 3952543.138999938965 60531.783847538 2024-08-09T18:48:44.427301+00:00 19994330.271000001580 29000292.989000018686 27870462.974999990314 3956696.905000091065 60531.783859198 2024-08-09T18:48:45.434677+00:00 19994330.271999999881 29000293.068000018597 27870463.007999990135 3952408.992999910843 60531.783870668 2024-08-09T18:48:46.425684+00:00 19994330.272999998182 29000292.982999980450 27870463.061000019312 3960315.080000042915 60531.783882327 2024-08-09T18:48:47.433059+00:00 19994330.271000001580 29000293.007000029087 27870462.954999979585 3954242.870000004768 60531.783893981 2024-08-09T18:48:48.439938+00:00 19994330.271000001580 29000292.921999990940 27870462.969999998808 3956849.024000049103 60531.783905457 2024-08-09T18:48:49.431441+00:00 19994330.268999990076 29000293.066999968141 27870463.033000018448 3955130.113999962807 60531.783917110 2024-08-09T18:48:50.438319+00:00 19994330.274000018835 29000292.986999988556 27870462.992999970913 3956453.985000013839 60531.783928586 2024-08-09T18:48:51.429822+00:00 19994330.271000001580 29000293.026000019163 27870463.011000040919 3957714.929999948014 60531.783940240 2024-08-09T18:48:52.436702+00:00 19994330.271999981254 29000293.016000028700 27870463.048999968916 3956938.097000002861 60531.783951716 2024-08-09T18:48:53.428205+00:00 19994330.270000010729 29000292.939000010490 27870462.995999988168 3959553.935000061989 60531.783963369 2024-08-09T18:48:54.435085+00:00 19994330.270000010729 29000293.003999948502 27870462.930000010878 3957152.990000010002 60531.783974845 2024-08-09T18:48:55.426588+00:00 19994330.270999971777 29000293.008000019938 27870463.027000010014 3954369.982999920845 60531.783986504 2024-08-09T18:48:56.433964+00:00 19994330.272999998182 29000293.018000010401 27870463.051999989897 3957215.917999982834 60531.783998158 2024-08-09T18:48:57.440843+00:00 19994330.272999998182 29000293.013000011444 27870462.927000049502 3958034.131000041962 60531.784009634 2024-08-09T18:48:58.432346+00:00 19994330.271000031382 29000292.986999988556 27870463.004999998957 3953459.889999986161 60531.784021287 2024-08-09T18:48:59.439225+00:00 19994330.269999980927 29000293.029000040144 27870463.049999948591 3952952.067000031006 60531.784032763 2024-08-09T18:49:00.430729+00:00 19994330.271000031382 29000293.016999959946 27870463.004000071436 3952668.021999955177 60531.784044422 2024-08-09T18:49:01.438104+00:00 19994330.271999958903 29000292.947000030428 27870462.931999921799 3956521.023000001907 60531.784055892 2024-08-09T18:49:02.429111+00:00 19994330.274000048637 29000293.014999989420 27870462.990000009537 3956187.991999983788 60531.784067552 2024-08-09T18:49:03.436486+00:00 19994330.269999980927 29000292.995999928564 27870463.059000018984 3958609.891000031959 60531.784079022 2024-08-09T18:49:04.427493+00:00 19994330.269999980927 29000293.003000020981 27870462.985000010580 3962123.996000051033 60531.784090681 2024-08-09T18:49:05.434868+00:00 19994330.272000011057 29000293.018000010401 27870463.006999969482 3957177.077000021935 60531.784102157 2024-08-09T18:49:06.426371+00:00 19994330.271000031382 29000292.963000059128 27870462.971000079066 3959516.997999907006 60531.784113811 2024-08-09T18:49:07.433251+00:00 19994330.269999921322 29000292.995000001043 27870462.973999980837 3958626.032999991905 60531.784125470 2024-08-09T18:49:08.440626+00:00 19994330.272000070661 29000293.011999960989 27870463.022999998182 3952611.036000012886 60531.784136940 2024-08-09T18:49:09.431633+00:00 19994330.271000031382 29000293.006999999285 27870462.996999979019 3954199.989000082016 60531.784148599 2024-08-09T18:49:10.439009+00:00 19994330.270999908447 29000293.025999989361 27870463.036000009626 3958198.895999907982 60531.784160075 2024-08-09T18:49:11.430512+00:00 19994330.272999998182 29000292.929000008851 27870462.970999959856 3956156.152000070084 60531.784171729 2024-08-09T18:49:12.437391+00:00 19994330.274000048637 29000293.035000000149 27870463.003000020981 3956549.942999958992 60531.784183205 2024-08-09T18:49:13.428894+00:00 19994330.268999930471 29000293.023999989033 27870463.014999989420 3963198.986999989022 60531.784194859 2024-08-09T18:49:14.435773+00:00 19994330.272999998182 29000292.962000008672 27870463.000000000000 3956191.917000054847 60531.784206335 2024-08-09T18:49:15.427277+00:00 19994330.267000079155 29000293.022000011057 27870462.947000030428 3956329.125000000000 60531.784217988 2024-08-09T18:49:16.434156+00:00 19994330.271000031382 29000292.965999990702 27870463.019999980927 3958860.902999997139 60531.784229464 2024-08-09T18:49:17.425659+00:00 19994330.272999998182 29000292.969999998808 27870462.909000039101 3959689.059999942780 60531.784241123 2024-08-09T18:49:18.433034+00:00 19994330.272999998182 29000293.041999999434 27870463.102999929339 3959583.911000012886 60531.784252777 2024-08-09T18:49:19.439914+00:00 19994330.266999959946 29000292.990000009537 27870462.999000001699 3954328.011999965180 60531.784264253 2024-08-09T18:49:20.431416+00:00 19994330.273999929428 29000293.000999990851 27870462.938999999315 3955967.024000049103 60531.784275906 2024-08-09T18:49:21.438295+00:00 19994330.272000070661 29000293.046000000089 27870463.109000001103 3955094.042000054847 60531.784287382 2024-08-09T18:49:22.429798+00:00 19994330.271000031382 29000292.968999978155 27870462.903999999166 3959217.023999928962 60531.784299041 2024-08-09T18:49:23.437174+00:00 19994330.274999979883 29000293.026000019163 27870463.091999989003 3960007.893000007141 60531.784310511 2024-08-09T18:49:24.428181+00:00 19994330.268999930471 29000293.000999990851 27870462.997000008821 3956918.057999968994 60531.784322165 2024-08-09T18:49:25.435060+00:00 19994330.272000070661 29000292.960000038147 27870462.939000010490 3953089.046000003815 60531.784333641 2024-08-09T18:49:26.426564+00:00 19994330.268000010401 29000293.053999960423 27870463.056999981403 3958355.995000004768 60531.784345300 2024-08-09T18:49:27.433939+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3956789.040000081062 60531.784356954 2024-08-09T18:49:28.440817+00:00 19994330.272999998182 29000293.009000059217 27870463.076000008732 3954310.023000001907 60531.784368430 2024-08-09T18:49:29.432321+00:00 19994330.268999930471 29000293.026999950409 27870462.940999981016 3957234.879999995232 60531.784380083 2024-08-09T18:49:30.439200+00:00 19994330.271000031382 29000292.942000031471 27870463.054000020027 3957310.098999977112 60531.784391559 2024-08-09T18:49:31.430703+00:00 19994330.271000031382 29000293.013999938965 27870462.947000030428 3957968.960000038147 60531.784403213 2024-08-09T18:49:32.437583+00:00 19994330.272999998182 29000293.019000049680 27870463.038999971002 3955215.906999946106 60531.784414689 2024-08-09T18:49:33.429086+00:00 19994330.269999980927 29000293.013999938965 27870462.990000009537 3955653.074000000954 60531.784426348 2024-08-09T18:49:34.436461+00:00 19994330.274999979883 29000292.970000028610 27870462.962000008672 3956868.013000010978 60531.784437818 2024-08-09T18:49:35.427468+00:00 19994330.269999999553 29000293.014000058174 27870462.979999959469 3955477.972999929916 60531.784449477 2024-08-09T18:49:36.434843+00:00 19994330.271000001580 29000293.004999998957 27870463.055000010878 3958709.011000037193 60531.784460947 2024-08-09T18:49:37.425851+00:00 19994330.267999999225 29000292.973999980837 27870463.007000029087 3953998.988999962807 60531.784472607 2024-08-09T18:49:38.433226+00:00 19994330.274999998510 29000293.044000029564 27870463.022999998182 3959439.983000040054 60531.784484261 2024-08-09T18:49:39.440105+00:00 19994330.271000001580 29000292.922999981791 27870462.901000019163 3956891.962000011932 60531.784495736 2024-08-09T18:49:40.431608+00:00 19994330.272999998182 29000293.054999951273 27870463.026999950409 3956568.981999992859 60531.784507396 2024-08-09T18:49:41.438983+00:00 19994330.269999999553 29000292.985000010580 27870463.041000008583 3960173.088000059128 60531.784518866 2024-08-09T18:49:42.429990+00:00 19994330.270000010729 29000293.008000019938 27870462.934999939054 3958456.950999975204 60531.784530525 2024-08-09T18:49:43.437366+00:00 19994330.271000001580 29000293.003000020981 27870463.000000000000 3958978.133000016212 60531.784542001 2024-08-09T18:49:44.428869+00:00 19994330.271999981254 29000293.004999998957 27870463.054000020027 3955206.903999925125 60531.784553654 2024-08-09T18:49:45.435748+00:00 19994330.272999998182 29000293.028000000864 27870462.985000010580 3954536.984000086784 60531.784565130 2024-08-09T18:49:46.427251+00:00 19994330.270000010729 29000293.011999998242 27870463.055999990553 3952158.928999900818 60531.784576784 2024-08-09T18:49:47.434131+00:00 19994330.270000010729 29000292.912999998778 27870462.921000000089 3955132.147000073921 60531.784588260 2024-08-09T18:49:48.425633+00:00 19994330.271000001580 29000293.039000000805 27870463.039000030607 3953518.991999983788 60531.784599919 2024-08-09T18:49:49.433009+00:00 19994330.273999989033 29000292.998000010848 27870462.998999949545 3952430.072999954224 60531.784611573 2024-08-09T18:49:50.439889+00:00 19994330.269999980927 29000292.977000001818 27870462.911000009626 3953539.796000003815 60531.784623043 2024-08-09T18:49:51.430895+00:00 19994330.274000048637 29000293.028999980539 27870463.080999970436 3955097.063000082970 60531.784634702 2024-08-09T18:49:52.438270+00:00 19994330.269999980927 29000292.958000000566 27870462.961000081152 3952727.996999979019 60531.784646172 2024-08-09T18:49:53.429278+00:00 19994330.269999980927 29000293.055000010878 27870463.116999980062 3958469.015999913216 60531.784657832 2024-08-09T18:49:54.436653+00:00 19994330.270000040531 29000292.974999990314 27870462.934000018984 3954542.951000093948 60531.784669308 2024-08-09T18:49:55.428156+00:00 19994330.271999958903 29000293.008000019938 27870463.038999918848 3959337.026000022888 60531.784680961 2024-08-09T18:49:56.435035+00:00 19994330.272000011057 29000292.997999969870 27870462.902000069618 3952519.033999919891 60531.784692437 2024-08-09T18:49:57.426539+00:00 19994330.269999980927 29000293.028000000864 27870463.069999929518 3958148.985000013839 60531.784704096 2024-08-09T18:49:58.433914+00:00 19994330.271000031382 29000292.962000008672 27870462.977000001818 3951212.070999979973 60531.784715566 2024-08-09T18:49:59.424921+00:00 19994330.270999971777 29000293.027000010014 27870463.004000000656 3958237.888000010978 60531.784727226 2024-08-09T18:50:00.432297+00:00 19994330.276000019163 29000292.977999988943 27870462.978999998420 3958370.981000065804 60531.784738879 2024-08-09T18:50:01.439175+00:00 19994330.268999990076 29000293.002000030130 27870463.017999991775 3962011.015999913216 60531.784750355 2024-08-09T18:50:02.430678+00:00 19994330.272999998182 29000292.953000009060 27870463.013000011444 3958729.109000086784 60531.784762009 2024-08-09T18:50:03.437558+00:00 19994330.269000049680 29000293.002999961376 27870462.952999979258 3959137.955999969970 60531.784773484 2024-08-09T18:50:04.429060+00:00 19994330.269999980927 29000293.055999990553 27870463.052000019699 3956304.995000004768 60531.784785144 2024-08-09T18:50:05.436436+00:00 19994330.271999958903 29000292.991000059992 27870462.997999999672 3956974.044999957085 60531.784796614 2024-08-09T18:50:06.427444+00:00 19994330.269999980927 29000293.034999970347 27870463.015999998897 3953857.935999989975 60531.784808273 2024-08-09T18:50:07.434819+00:00 19994330.277000069618 29000292.995000001043 27870463.000000000000 3952498.957000017166 60531.784819744 2024-08-09T18:50:08.425826+00:00 19994330.266999959946 29000292.986999988556 27870462.969999969006 3954048.131999969017 60531.784831403 2024-08-09T18:50:09.433201+00:00 19994330.272999998182 29000292.986999988556 27870463.064000010490 3954229.925999999046 60531.784842879 2024-08-09T18:50:10.424704+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3954431.969000101089 60531.784854532 2024-08-09T18:50:11.431583+00:00 19994330.272999998182 29000293.013000011444 27870462.985000010580 3957576.056999921799 60531.784866191 2024-08-09T18:50:12.438958+00:00 19994330.271999958903 29000293.037000060081 27870463.000999990851 3955907.981999992859 60531.784877662 2024-08-09T18:50:13.429966+00:00 19994330.269000049680 29000292.993999961764 27870462.972999989986 3952182.983000040054 60531.784889321 2024-08-09T18:50:14.437341+00:00 19994330.270999908447 29000292.973000049591 27870462.970000028610 3953007.958999990951 60531.784900791 2024-08-09T18:50:15.428348+00:00 19994330.272000070661 29000293.034999970347 27870463.045000020415 3959149.993000030983 60531.784912450 2024-08-09T18:50:16.435723+00:00 19994330.272999998182 29000293.003999948502 27870463.027999941260 3952773.095999956131 60531.784923920 2024-08-09T18:50:17.426731+00:00 19994330.269999980927 29000292.904000040144 27870463.014000058174 3951032.861999989022 60531.784935580 2024-08-09T18:50:18.434106+00:00 19994330.271999958903 29000293.065000060946 27870462.942000031471 3951969.108000040054 60531.784947050 2024-08-09T18:50:19.425113+00:00 19994330.270000100136 29000293.000999931246 27870463.066999908537 3948785.998999952804 60531.784958709 2024-08-09T18:50:20.432488+00:00 19994330.269999980927 29000292.983000040054 27870462.932000041008 3950146.055999993812 60531.784970363 2024-08-09T18:50:21.439367+00:00 19994330.269999980927 29000293.039000030607 27870462.973000049591 3955721.937000035774 60531.784981839 2024-08-09T18:50:22.430870+00:00 19994330.276000019163 29000292.996999979019 27870463.019999980927 3950931.985000013839 60531.784993493 2024-08-09T18:50:23.437750+00:00 19994330.270999908447 29000292.921999998391 27870462.964999910444 3952139.054000020027 60531.785004968 2024-08-09T18:50:24.429253+00:00 19994330.270000100136 29000293.030000001192 27870463.001000050455 3953285.947999954224 60531.785016628 2024-08-09T18:50:25.436628+00:00 19994330.266999959946 29000293.000000000000 27870463.103999968618 3955082.024999976158 60531.785028098 2024-08-09T18:50:26.427635+00:00 19994330.274000048637 29000293.032999988645 27870462.938000079244 3953183.022000073921 60531.785039757 2024-08-09T18:50:27.435011+00:00 19994330.273999929428 29000292.974000010639 27870463.004999998957 3951858.997999907006 60531.785051227 2024-08-09T18:50:28.426018+00:00 19994330.271000031382 29000293.027000010014 27870462.911000009626 3951931.905000091065 60531.785062886 2024-08-09T18:50:29.433392+00:00 19994330.274000000209 29000293.003999978304 27870463.162999991328 3954823.025999904145 60531.785074356 2024-08-09T18:50:30.424400+00:00 19994330.267999999225 29000292.994000021368 27870462.900999899954 3951768.029000043869 60531.785086016 2024-08-09T18:50:31.431776+00:00 19994330.272999990731 29000293.018000010401 27870463.075000051409 3955868.929000020027 60531.785097670 2024-08-09T18:50:32.438654+00:00 19994330.271000001580 29000292.958000000566 27870462.942000031471 3956546.057999968994 60531.785109146 2024-08-09T18:50:33.430158+00:00 19994330.271000001580 29000293.064000010490 27870463.111999988556 3951269.074000000954 60531.785120805 2024-08-09T18:50:34.437533+00:00 19994330.269000008702 29000292.940999981016 27870462.832000020891 3954069.945999979973 60531.785132275 2024-08-09T18:50:35.428540+00:00 19994330.272999998182 29000293.008999999613 27870463.078999999911 3958074.986000061035 60531.785143934 2024-08-09T18:50:36.435915+00:00 19994330.268999990076 29000293.055000010878 27870463.081999998540 3951104.990000010002 60531.785155404 2024-08-09T18:50:37.426922+00:00 19994330.271000001580 29000292.951999958605 27870462.881000000983 3954148.940999985207 60531.785167064 2024-08-09T18:50:38.434298+00:00 19994330.274000018835 29000293.039000030607 27870463.055000010878 3953543.080000000075 60531.785178534 2024-08-09T18:50:39.425305+00:00 19994330.271000001580 29000292.923999968916 27870462.925999999046 3956644.958000000101 60531.785190193 2024-08-09T18:50:40.432680+00:00 19994330.271000001580 29000293.013999998569 27870463.015999998897 3952841.004000001121 60531.785201852 2024-08-09T18:50:41.440055+00:00 19994330.270999971777 29000293.013000011444 27870463.015999998897 3956486.061000001151 60531.785213322 2024-08-09T18:50:42.431063+00:00 19994330.271000031382 29000293.004999998957 27870462.997999999672 3957268.901999998838 60531.785224982 2024-08-09T18:50:43.438438+00:00 19994330.270999971777 29000293.022999998182 27870463.014999989420 3950714.055000000168 60531.785236452 2024-08-09T18:50:44.429444+00:00 19994330.272999998182 29000292.922999981791 27870462.951000008732 3956099.958999998868 60531.785248111 2024-08-09T18:50:45.436820+00:00 19994330.272000011057 29000293.045000080019 27870463.015999998897 3953871.106000002008 60531.785259587 2024-08-09T18:50:46.428323+00:00 19994330.268000010401 29000293.028999920934 27870462.973999980837 3952685.878000001889 60531.785271241 2024-08-09T18:50:47.435202+00:00 19994330.272000011057 29000292.965000029653 27870463.073000010103 3956082.019999995828 60531.785282717 2024-08-09T18:50:48.426705+00:00 19994330.270999971777 29000292.993000030518 27870462.944000009447 3957768.086000002921 60531.785294370 2024-08-09T18:50:49.433585+00:00 19994330.275000039488 29000293.010999921709 27870463.045000020415 3955507.961999997031 60531.785305846 2024-08-09T18:50:50.425088+00:00 19994330.269999980927 29000293.000000000000 27870462.956999961287 3954749.978000000119 60531.785317505 2024-08-09T18:50:51.432463+00:00 19994330.268999990076 29000293.001000050455 27870463.017000019550 3956532.005999996793 60531.785329159 2024-08-09T18:50:52.439342+00:00 19994330.272999998182 29000292.977000001818 27870463.008000019938 3955845.026000001002 60531.785340635 2024-08-09T18:50:53.430846+00:00 19994330.272999998182 29000293.034000039101 27870462.974999960512 3956562.005000003148 60531.785352289 2024-08-09T18:50:54.437725+00:00 19994330.268999990076 29000293.005999919027 27870463.055000010878 3958663.961000002921 60531.785363764 2024-08-09T18:50:55.429227+00:00 19994330.271999958903 29000292.963000059128 27870462.981000069529 3954022.016999990214 60531.785375424 2024-08-09T18:50:56.436602+00:00 19994330.272000070661 29000292.988000039011 27870462.974999900907 3951382.006000012159 60531.785386894 2024-08-09T18:50:57.427610+00:00 19994330.271000031382 29000293.078999999911 27870463.045000080019 3958156.964000002015 60531.785398553 2024-08-09T18:50:58.434986+00:00 19994330.269999980927 29000292.936999920756 27870462.962000008672 3958133.954999998212 60531.785410023 2024-08-09T18:50:59.425993+00:00 19994330.271999958903 29000293.030000090599 27870463.003000020981 3955286.082999988925 60531.785421683 2024-08-09T18:51:00.433368+00:00 19994330.274000048637 29000293.017999999225 27870463.033999919891 3952876.995000004768 60531.785433158 2024-08-09T18:51:01.424871+00:00 19994330.271000031382 29000292.927000001073 27870462.939000010490 3950770.908999993932 60531.785444812 2024-08-09T18:51:02.431750+00:00 19994330.266999959946 29000293.041999999434 27870463.054000020027 3954687.100000008941 60531.785456466 2024-08-09T18:51:03.438630+00:00 19994330.271000031382 29000293.021999999881 27870463.055999990553 3950806.943000004161 60531.785467941 2024-08-09T18:51:04.430133+00:00 19994330.272999998182 29000292.995999988168 27870462.932000041008 3952641.965999991167 60531.785479601 2024-08-09T18:51:05.437508+00:00 19994330.272999998182 29000292.984000001103 27870462.969999909401 3956956.071000009775 60531.785491071 2024-08-09T18:51:06.428515+00:00 19994330.272999998182 29000292.991000030190 27870463.047000050545 3954029.996999993920 60531.785502730 2024-08-09T18:51:07.435890+00:00 19994330.268999930471 29000292.981999989599 27870462.939999941736 3954351.006999998819 60531.785514206 2024-08-09T18:51:08.427393+00:00 19994330.271000031382 29000293.009999990463 27870463.014000058174 3949756.080999999773 60531.785525860 2024-08-09T18:51:09.434273+00:00 19994330.271999958903 29000293.026000019163 27870462.973999980837 3953958.922999992967 60531.785537335 2024-08-09T18:51:10.425775+00:00 19994330.272000070661 29000293.049999948591 27870463.078000068665 3954682.949000000954 60531.785548989 2024-08-09T18:51:11.432655+00:00 19994330.271999958903 29000292.977000001818 27870463.016999959946 3953934.097000002861 60531.785560465 2024-08-09T18:51:12.424158+00:00 19994330.271999958903 29000292.940000060946 27870462.963999990374 3952865.979999988806 60531.785572124 2024-08-09T18:51:13.431533+00:00 19994330.271000031382 29000293.048999968916 27870463.046000000089 3954086.953000009060 60531.785583778 2024-08-09T18:51:14.438413+00:00 19994330.269000049680 29000293.008000019938 27870462.934999939054 3956558.052000015974 60531.785595254 2024-08-09T18:51:15.429916+00:00 19994330.270999908447 29000292.981999989599 27870463.010999999940 3953397.097999989986 60531.785606907 2024-08-09T18:51:16.436795+00:00 19994330.272000070661 29000293.029999971390 27870463.052999999374 3956210.928999990225 60531.785618383 2024-08-09T18:51:17.428298+00:00 19994330.272999998182 29000292.962000008672 27870462.962000001222 3955309.927000015974 60531.785630037 2024-08-09T18:51:18.435177+00:00 19994330.268000010401 29000292.944000009447 27870462.981000009924 3953250.984999984968 60531.785641512 2024-08-09T18:51:19.426680+00:00 19994330.271999958903 29000293.019999980927 27870462.993999991566 3954169.981999992859 60531.785653166 2024-08-09T18:51:20.433560+00:00 19994330.271000031382 29000293.062000039965 27870463.050999999046 3954045.078000009060 60531.785664642 2024-08-09T18:51:21.425063+00:00 19994330.274000048637 29000292.917999979109 27870463.005000028759 3954537.943000019062 60531.785676296 2024-08-09T18:51:22.431942+00:00 19994330.270999908447 29000293.046000000089 27870463.002000000328 3956016.048999994993 60531.785687772 2024-08-09T18:51:23.423446+00:00 19994330.271000001580 29000293.044000029564 27870462.928999990225 3954318.058999984991 60531.785699431 2024-08-09T18:51:24.430821+00:00 19994330.267999999225 29000292.947000030428 27870463.007999990135 3955476.913000016939 60531.785711084 2024-08-09T18:51:25.437700+00:00 19994330.271999999881 29000293.017999891192 27870463.037999991328 3956715.893999993801 60531.785722560 2024-08-09T18:51:26.429203+00:00 19994330.272999998182 29000292.952000018209 27870462.947000030428 3955740.104999988806 60531.785734214 2024-08-09T18:51:27.436082+00:00 19994330.271999999881 29000293.072000030428 27870463.106000009924 3953836.965000004042 60531.785745690 2024-08-09T18:51:28.427585+00:00 19994330.271999981254 29000292.949000000954 27870462.897999998182 3952852.118000001181 60531.785757349 2024-08-09T18:51:29.434960+00:00 19994330.272000011057 29000293.014000058174 27870463.050999999046 3951697.942000002135 60531.785768819 2024-08-09T18:51:30.425968+00:00 19994330.268999990076 29000292.957999940962 27870462.916000008583 3952299.057000011206 60531.785780478 2024-08-09T18:51:31.433343+00:00 19994330.270000010729 29000293.054000020027 27870463.016999959946 3959180.850999981165 60531.785791948 2024-08-09T18:51:32.424350+00:00 19994330.275999989361 29000293.006000038236 27870463.041000008583 3955070.108999996912 60531.785803608 2024-08-09T18:51:33.431725+00:00 19994330.270000010729 29000292.959999918938 27870462.969000041485 3961335.897000014782 60531.785815267 2024-08-09T18:51:34.439101+00:00 19994330.272999998182 29000293.026000019163 27870463.089999910444 3957690.131999998819 60531.785826738 2024-08-09T18:51:35.430108+00:00 19994330.265999998897 29000293.082999940962 27870462.946000099182 3959422.905000001192 60531.785838397 2024-08-09T18:51:36.437483+00:00 19994330.273999989033 29000292.942000031471 27870463.006999969482 3954536.938999981154 60531.785849867 2024-08-09T18:51:37.428490+00:00 19994330.272000011057 29000292.986999999732 27870462.978999968618 3961492.167000025976 60531.785861526 2024-08-09T18:51:38.435865+00:00 19994330.271999958903 29000293.046999998391 27870463.055999990553 3958238.929999976885 60531.785873002 2024-08-09T18:51:39.427369+00:00 19994330.270000040531 29000292.951000008732 27870462.971000079066 3954067.966000020970 60531.785884656 2024-08-09T18:51:40.434248+00:00 19994330.270999971777 29000293.013999979943 27870462.956999901682 3956178.035999984015 60531.785896131 2024-08-09T18:51:41.425751+00:00 19994330.271000031382 29000292.977000031620 27870463.042000059038 3951963.020999997854 60531.785907785 2024-08-09T18:51:42.432630+00:00 19994330.268999990076 29000293.018999990076 27870462.991999980062 3951486.974000006914 60531.785919261 2024-08-09T18:51:43.424133+00:00 19994330.273999989033 29000293.014999989420 27870463.009999990463 3954590.103000015020 60531.785930914 2024-08-09T18:51:44.431013+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3954974.857999979984 60531.785942574 2024-08-09T18:51:45.438388+00:00 19994330.268999990076 29000293.015999998897 27870463.041000008583 3954274.108999996912 60531.785954044 2024-08-09T18:51:46.429395+00:00 19994330.268999990076 29000292.950999978930 27870462.993000030518 3952648.982999979984 60531.785965703 2024-08-09T18:51:47.436770+00:00 19994330.272999998182 29000293.055000010878 27870462.939000010490 3956360.938000022899 60531.785977179 2024-08-09T18:51:48.428273+00:00 19994330.273999989033 29000292.990000009537 27870463.088999990374 3953632.056999980938 60531.785988833 2024-08-09T18:51:49.435152+00:00 19994330.271000090986 29000293.014999989420 27870462.964999910444 3950771.943000019062 60531.786000309 2024-08-09T18:51:50.426656+00:00 19994330.272999878973 29000292.908000048250 27870462.935999989510 3952808.116999983788 60531.786011962 2024-08-09T18:51:51.433535+00:00 19994330.268000010401 29000293.070999979973 27870463.041000008583 3956599.879999995232 60531.786023438 2024-08-09T18:51:52.425038+00:00 19994330.272999998182 29000292.987999979407 27870462.963000059128 3954935.008000016212 60531.786035097 2024-08-09T18:51:53.432413+00:00 19994330.269000049680 29000293.000000000000 27870463.013000000268 3950815.041999996174 60531.786046567 2024-08-09T18:51:54.423421+00:00 19994330.274000048637 29000293.044000029564 27870463.120000001043 3950827.021000028122 60531.786058227 2024-08-09T18:51:55.430795+00:00 19994330.269999980927 29000292.957999940962 27870462.872999999672 3953782.999000012875 60531.786069880 2024-08-09T18:51:56.437675+00:00 19994330.269999980927 29000292.991999980062 27870463.022999998182 3951200.958000003826 60531.786081356 2024-08-09T18:51:57.429178+00:00 19994330.269999980927 29000293.029000040144 27870463.067000001669 3948326.892999947071 60531.786093010 2024-08-09T18:51:58.436057+00:00 19994330.276000019163 29000293.011999960989 27870462.981999989599 3951865.115000010002 60531.786104485 2024-08-09T18:51:59.427560+00:00 19994330.271999958903 29000292.986000061035 27870462.947000000626 3953530.118000030983 60531.786116145 2024-08-09T18:52:00.434936+00:00 19994330.269000049680 29000292.957999940962 27870462.998000029474 3952135.815999985207 60531.786127615 2024-08-09T18:52:01.425943+00:00 19994330.268999930471 29000292.994000080973 27870463.063999980688 3952454.119000018109 60531.786139274 2024-08-09T18:52:02.433318+00:00 19994330.274000048637 29000293.074999928474 27870463.044999990612 3951163.958999990951 60531.786150745 2024-08-09T18:52:03.424325+00:00 19994330.269999980927 29000292.903000000864 27870462.919000029564 3959791.950999975204 60531.786162404 2024-08-09T18:52:04.431701+00:00 19994330.271000031382 29000293.042999979109 27870463.033999979496 3948011.029000043869 60531.786173880 2024-08-09T18:52:05.423203+00:00 19994330.273999929428 29000293.019000049680 27870462.980000019073 3951337.984999955166 60531.786185533 2024-08-09T18:52:06.430083+00:00 19994330.270000100136 29000293.075999978930 27870463.050000008196 3957134.082000017166 60531.786197193 2024-08-09T18:52:07.437458+00:00 19994330.270999908447 29000292.927000049502 27870462.960999969393 3951867.907000004780 60531.786208663 2024-08-09T18:52:08.428465+00:00 19994330.272000070661 29000292.955000039190 27870462.986999988556 3953695.091000020970 60531.786220322 2024-08-09T18:52:09.435840+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3954465.920999944210 60531.786231798 2024-08-09T18:52:10.427344+00:00 19994330.271999958903 29000292.983999971300 27870462.940000060946 3953604.002000033855 60531.786243452 2024-08-09T18:52:11.434223+00:00 19994330.271000031382 29000293.050999999046 27870463.127999961376 3954202.042999982834 60531.786254928 2024-08-09T18:52:12.425726+00:00 19994330.271999958903 29000292.983999971300 27870462.926999989897 3950481.998000026215 60531.786266581 2024-08-09T18:52:13.432605+00:00 19994330.268000010401 29000293.006000038236 27870462.971000079066 3954374.884000002872 60531.786278057 2024-08-09T18:52:14.424109+00:00 19994330.274000048637 29000292.982000000775 27870463.080999970436 3958811.038999975193 60531.786289711 2024-08-09T18:52:15.430988+00:00 19994330.269999980927 29000293.050000000745 27870462.959999918938 3953484.062000035774 60531.786301370 2024-08-09T18:52:16.438363+00:00 19994330.271999999881 29000292.940000001341 27870462.964000109583 3954716.967999995220 60531.786312840 2024-08-09T18:52:17.429370+00:00 19994330.271000001580 29000293.004000011832 27870462.968999978155 3950175.079999982845 60531.786324499 2024-08-09T18:52:18.436745+00:00 19994330.269999999553 29000293.037000000477 27870463.130999919027 3956264.689000010025 60531.786335975 2024-08-09T18:52:19.428249+00:00 19994330.272999990731 29000292.951000008732 27870462.895000100136 3953291.255999981891 60531.786347629 2024-08-09T18:52:20.435128+00:00 19994330.271999999881 29000293.051999989897 27870463.044999960810 3954528.036000012886 60531.786359104 2024-08-09T18:52:21.426631+00:00 19994330.272999998182 29000292.932999998331 27870463.003999948502 3958727.867999970913 60531.786370758 2024-08-09T18:52:22.433510+00:00 19994330.271000009030 29000293.025999989361 27870463.035000089556 3952033.035000026226 60531.786382234 2024-08-09T18:52:23.425013+00:00 19994330.269999980927 29000293.027000010014 27870462.934999939054 3956260.039999961853 60531.786393887 2024-08-09T18:52:24.431892+00:00 19994330.270000010729 29000292.949999991804 27870463.028000000864 3952797.928000032902 60531.786405363 2024-08-09T18:52:25.423396+00:00 19994330.272999998182 29000293.020000040531 27870462.953999999911 3954305.098999977112 60531.786417017 2024-08-09T18:52:26.430275+00:00 19994330.269999980927 29000293.037000000477 27870463.152000069618 3957556.884000002872 60531.786428676 2024-08-09T18:52:27.437650+00:00 19994330.275000009686 29000293.015999969095 27870462.945999979973 3958398.092999995220 60531.786440152 2024-08-09T18:52:28.429153+00:00 19994330.268999990076 29000292.971999999136 27870462.937999960035 3955854.957000017166 60531.786451806 2024-08-09T18:52:29.436032+00:00 19994330.270000010729 29000292.998000029474 27870463.024000048637 3956246.059000014793 60531.786463282 2024-08-09T18:52:30.427535+00:00 19994330.269999980927 29000293.016999959946 27870462.977999929339 3957392.028999983799 60531.786474935 2024-08-09T18:52:31.434415+00:00 19994330.276000019163 29000293.006999969482 27870463.058000091463 3958687.933000028133 60531.786486411 2024-08-09T18:52:32.425918+00:00 19994330.271000031382 29000292.935999989510 27870462.892000000924 3955233.943999946117 60531.786498065 2024-08-09T18:52:33.432797+00:00 19994330.267999950796 29000293.032999988645 27870463.069999989122 3956756.074000000954 60531.786509540 2024-08-09T18:52:34.424300+00:00 19994330.272000011057 29000292.984000090510 27870462.945000011474 3954208.975000023842 60531.786521200 2024-08-09T18:52:35.431675+00:00 19994330.271000031382 29000292.987999919802 27870462.981999989599 3953126.980000019073 60531.786532670 2024-08-09T18:52:36.422682+00:00 19994330.273999989033 29000293.046000000089 27870463.075000021607 3957054.055000007153 60531.786544329 2024-08-09T18:52:37.430058+00:00 19994330.269999980927 29000292.940000060946 27870462.949999991804 3953966.010999978054 60531.786555983 2024-08-09T18:52:38.436937+00:00 19994330.268999990076 29000293.003000020981 27870463.018999990076 3953561.953000009060 60531.786567459 2024-08-09T18:52:39.428440+00:00 19994330.272000011057 29000293.021999958903 27870463.013999998569 3959241.023999989033 60531.786579113 2024-08-09T18:52:40.435321+00:00 19994330.272999998182 29000293.021000031382 27870462.949000000954 3953655.985000013839 60531.786590588 2024-08-09T18:52:41.426823+00:00 19994330.271000031382 29000293.050999999046 27870463.067000001669 3958101.085999966133 60531.786602242 2024-08-09T18:52:42.433702+00:00 19994330.272999998182 29000292.932000041008 27870463.031000021845 3951981.958000003826 60531.786613718 2024-08-09T18:52:43.425205+00:00 19994330.271000031382 29000293.058999899775 27870462.942999958992 3952097.017000020016 60531.786625377 2024-08-09T18:52:44.432581+00:00 19994330.266999959946 29000292.904000040144 27870463.016000028700 3953724.907999991905 60531.786636847 2024-08-09T18:52:45.423588+00:00 19994330.272999998182 29000293.028000000864 27870462.976000010967 3956498.179000020027 60531.786648506 2024-08-09T18:52:46.430962+00:00 19994330.271000031382 29000293.024000048637 27870462.995000001043 3954316.824000000954 60531.786659976 2024-08-09T18:52:47.421970+00:00 19994330.274999979883 29000292.985999941826 27870463.015999969095 3951986.935000001919 60531.786671636 2024-08-09T18:52:48.429345+00:00 19994330.269999980927 29000293.037000060081 27870463.010999981314 3957090.078000009060 60531.786683295 2024-08-09T18:52:49.436720+00:00 19994330.271000031382 29000292.977000001818 27870463.002000030130 3956491.973999977112 60531.786694765 2024-08-09T18:52:50.427727+00:00 19994330.271999958903 29000292.992999911308 27870462.911999940872 3953608.087999999989 60531.786706425 2024-08-09T18:52:51.435103+00:00 19994330.271999958903 29000292.984000001103 27870463.063000079244 3954803.953999996185 60531.786717895 2024-08-09T18:52:52.426110+00:00 19994330.270000100136 29000292.995999988168 27870463.029999971390 3953947.095000029076 60531.786729554 2024-08-09T18:52:53.433485+00:00 19994330.271999958903 29000293.013000011444 27870463.019000049680 3951371.908999979030 60531.786741024 2024-08-09T18:52:54.424492+00:00 19994330.272999998182 29000292.998999979347 27870462.933999899775 3952660.985000013839 60531.786752684 2024-08-09T18:52:55.431867+00:00 19994330.268000010401 29000293.008000019938 27870463.072000030428 3957404.023000001907 60531.786764159 2024-08-09T18:52:56.423371+00:00 19994330.271000031382 29000292.970999989659 27870462.950000051409 3954124.939000010025 60531.786775813 2024-08-09T18:52:57.430250+00:00 19994330.272999998182 29000293.085000008345 27870463.077999949455 3952720.079999924172 60531.786787289 2024-08-09T18:52:58.421753+00:00 19994330.273999929428 29000292.925000008196 27870462.881999969482 3954728.893000007141 60531.786798948 2024-08-09T18:52:59.429128+00:00 19994330.269999980927 29000292.987999979407 27870463.011000040919 3956879.081000090111 60531.786810602 2024-08-09T18:53:00.436007+00:00 19994330.269000049680 29000293.017000019550 27870462.977000001818 3958057.091999887954 60531.786822078 2024-08-09T18:53:01.427511+00:00 19994330.269000049680 29000293.046000000089 27870463.075999978930 3953704.932000041008 60531.786833731 2024-08-09T18:53:02.434390+00:00 19994330.275999899954 29000292.936999980360 27870462.957000020891 3958027.027999997139 60531.786845207 2024-08-09T18:53:03.425893+00:00 19994330.271000031382 29000293.034000039101 27870463.083000060171 3950594.958999990951 60531.786856866 2024-08-09T18:53:04.433268+00:00 19994330.269999980927 29000292.998999949545 27870462.947999950498 3955475.994000076782 60531.786868337 2024-08-09T18:53:05.424275+00:00 19994330.272999998182 29000292.971999999136 27870462.940999981016 3954893.979999899864 60531.786879996 2024-08-09T18:53:06.431651+00:00 19994330.271000031382 29000293.072000030428 27870463.088000059128 3951636.091000080109 60531.786891466 2024-08-09T18:53:07.422659+00:00 19994330.269000049680 29000292.948000010103 27870462.995999928564 3957079.026000022888 60531.786903125 2024-08-09T18:53:08.430033+00:00 19994330.272999998182 29000293.000999931246 27870462.958000060171 3959580.875999927986 60531.786914779 2024-08-09T18:53:09.436912+00:00 19994330.272999998182 29000293.015000101179 27870463.072000030428 3953972.039000033867 60531.786926255 2024-08-09T18:53:10.428415+00:00 19994330.269999999553 29000293.019999980927 27870462.883999999613 3957687.968999981880 60531.786937914 2024-08-09T18:53:11.435790+00:00 19994330.269999999553 29000292.958999991417 27870463.006999999285 3961670.021999955177 60531.786949384 2024-08-09T18:53:12.426798+00:00 19994330.271999999881 29000293.014999989420 27870463.113000009209 3962594.099000095855 60531.786961044 2024-08-09T18:53:13.434173+00:00 19994330.271000001580 29000292.983000040054 27870462.890999998897 3958641.969999908935 60531.786972513 2024-08-09T18:53:14.425180+00:00 19994330.271000001580 29000292.996999979019 27870463.032000008970 3957387.060000061989 60531.786984173 2024-08-09T18:53:15.432555+00:00 19994330.272999998182 29000292.972999930382 27870462.951999988407 3959715.856999992859 60531.786995649 2024-08-09T18:53:16.424059+00:00 19994330.268999990076 29000293.044000029564 27870463.106999989599 3958748.064000010025 60531.787007303 2024-08-09T18:53:17.430938+00:00 19994330.271000001580 29000293.031000021845 27870462.913000021130 3954990.047999978065 60531.787018778 2024-08-09T18:53:18.422441+00:00 19994330.274000018835 29000292.963999990374 27870463.024999979883 3953657.917999982834 60531.787030432 2024-08-09T18:53:19.429320+00:00 19994330.271000001580 29000292.985000010580 27870463.024000018835 3957015.953999996185 60531.787042092 2024-08-09T18:53:20.436695+00:00 19994330.272999998182 29000293.052999969572 27870462.995000001043 3953402.075999975204 60531.787053561 2024-08-09T18:53:21.427703+00:00 19994330.268999990076 29000292.981000069529 27870462.991999980062 3954401.981000065804 60531.787065221 2024-08-09T18:53:22.435078+00:00 19994330.272000011057 29000293.002999901772 27870462.993000030518 3957795.032999991905 60531.787076691 2024-08-09T18:53:23.426085+00:00 19994330.268999990076 29000292.992000099272 27870463.013999998569 3954430.922999978065 60531.787088350 2024-08-09T18:53:24.433460+00:00 19994330.272999998182 29000292.994999889284 27870462.942999958992 3956114.008000016212 60531.787099826 2024-08-09T18:53:25.424963+00:00 19994330.272000011057 29000293.042000059038 27870463.087999999523 3952766.088999987114 60531.787111480 2024-08-09T18:53:26.431842+00:00 19994330.272999998182 29000292.967000011355 27870462.975000020117 3953953.932999968994 60531.787122956 2024-08-09T18:53:27.423346+00:00 19994330.269999980927 29000292.953999999911 27870462.940000001341 3956438.947000027169 60531.787134615 2024-08-09T18:53:28.430721+00:00 19994330.268000010401 29000293.063000001013 27870463.136999960989 3958357.125000000000 60531.787146085 2024-08-09T18:53:29.421728+00:00 19994330.272000011057 29000292.988000001758 27870463.002000030130 3956692.868999958038 60531.787157744 2024-08-09T18:53:30.429104+00:00 19994330.274999979883 29000292.922000009567 27870462.919999960810 3955501.108000040054 60531.787169398 2024-08-09T18:53:31.435983+00:00 19994330.269999980927 29000293.077000010759 27870463.031000021845 3954876.889999986161 60531.787180874 2024-08-09T18:53:32.427486+00:00 19994330.272000011057 29000292.980999980122 27870463.009999990463 3960079.060000061989 60531.787192527 2024-08-09T18:53:33.434365+00:00 19994330.268000010401 29000292.995000001043 27870462.944000009447 3953958.001999973785 60531.787204003 2024-08-09T18:53:34.425868+00:00 19994330.273999989033 29000292.977000001818 27870462.983000040054 3959985.008999944199 60531.787215657 2024-08-09T18:53:35.432747+00:00 19994330.269999980927 29000293.039000000805 27870463.036999940872 3955968.057000041008 60531.787227132 2024-08-09T18:53:36.424251+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3953596.963000059128 60531.787238792 2024-08-09T18:53:37.431626+00:00 19994330.269999980927 29000292.925000008196 27870462.964000109583 3953909.988999962807 60531.787250262 2024-08-09T18:53:38.422633+00:00 19994330.269000049680 29000293.034000039101 27870462.975999951363 3954222.057000041008 60531.787261921 2024-08-09T18:53:39.430008+00:00 19994330.273999929428 29000292.975999951363 27870463.004999998957 3954228.980999947060 60531.787273391 2024-08-09T18:53:40.421015+00:00 19994330.270000100136 29000293.054000020027 27870463.029000040144 3954356.840999960899 60531.787285051 2024-08-09T18:53:41.428391+00:00 19994330.274999979883 29000292.973999980837 27870463.057999968529 3958956.104000092018 60531.787296704 2024-08-09T18:53:42.435270+00:00 19994330.272999998182 29000293.053000029176 27870462.988000039011 3957767.978999971878 60531.787308180 2024-08-09T18:53:43.426773+00:00 19994330.268000010401 29000292.920000020415 27870462.947999950498 3954385.016999959946 60531.787319840 2024-08-09T18:53:44.434148+00:00 19994330.268999930471 29000293.042999979109 27870463.046000000089 3952486.973999977112 60531.787331310 2024-08-09T18:53:45.425155+00:00 19994330.272000070661 29000293.013999938965 27870463.029000040144 3954978.030000091065 60531.787342969 2024-08-09T18:53:46.432531+00:00 19994330.273999929428 29000292.976000070572 27870462.908999919891 3952810.993999958038 60531.787354439 2024-08-09T18:53:47.423538+00:00 19994330.272000070661 29000292.998999949545 27870462.973000049591 3956995.967000008095 60531.787366099 2024-08-09T18:53:48.430913+00:00 19994330.268000010401 29000293.032999988645 27870463.049999948591 3959593.940999985207 60531.787377568 2024-08-09T18:53:49.421920+00:00 19994330.272999998182 29000293.012000080198 27870463.089999999851 3955314.044000030030 60531.787389228 2024-08-09T18:53:50.429295+00:00 19994330.269999980927 29000292.931999921799 27870462.915999989957 3953214.166000009049 60531.787400882 2024-08-09T18:53:51.436175+00:00 19994330.271000031382 29000293.018000010401 27870463.011000011116 3957850.784999967087 60531.787412358 2024-08-09T18:53:52.427678+00:00 19994330.272999998182 29000293.027000069618 27870463.013000000268 3954944.067999958992 60531.787424011 2024-08-09T18:53:53.434556+00:00 19994330.270999908447 29000293.025999899954 27870462.990000009537 3952410.018000007141 60531.787435487 2024-08-09T18:53:54.426060+00:00 19994330.269999980927 29000292.955000039190 27870462.972999989986 3953678.995000004768 60531.787447146 2024-08-09T18:53:55.433435+00:00 19994330.271000031382 29000292.986000061035 27870462.988999988884 3956591.047999978065 60531.787458622 2024-08-09T18:53:56.424939+00:00 19994330.272000070661 29000292.991999980062 27870462.984000001103 3953244.909000039101 60531.787470276 2024-08-09T18:53:57.431818+00:00 19994330.275999899954 29000293.025999899954 27870463.038000021130 3956498.047999978065 60531.787481751 2024-08-09T18:53:58.423322+00:00 19994330.269000049680 29000292.999000068754 27870462.982000019401 3957142.050999999046 60531.787493405 2024-08-09T18:53:59.430200+00:00 19994330.271000031382 29000292.975000020117 27870463.040999948978 3953370.935999989975 60531.787504881 2024-08-09T18:54:00.421703+00:00 19994330.268000010401 29000293.024999979883 27870463.013999998569 3950889.104000092018 60531.787516540 2024-08-09T18:54:01.429078+00:00 19994330.272999998182 29000292.985999941826 27870462.997000038624 3955186.885999917984 60531.787528194 2024-08-09T18:54:02.435958+00:00 19994330.269999980927 29000293.025000099093 27870462.983999971300 3952400.001000047196 60531.787539670 2024-08-09T18:54:03.427461+00:00 19994330.274999979883 29000293.032999988645 27870463.041999999434 3956821.107999920845 60531.787551323 2024-08-09T18:54:04.434340+00:00 19994330.269000001252 29000292.971999999136 27870462.962999999523 3956663.911000012886 60531.787562799 2024-08-09T18:54:05.425843+00:00 19994330.271000001580 29000292.938999999315 27870462.952000018209 3953116.106000065804 60531.787574453 2024-08-09T18:54:06.432722+00:00 19994330.269000001252 29000293.026000011712 27870463.065000001341 3957914.878999948967 60531.787585929 2024-08-09T18:54:07.424225+00:00 19994330.275999989361 29000292.994999989867 27870462.971999999136 3959926.027000070084 60531.787597582 2024-08-09T18:54:08.431105+00:00 19994330.274000000209 29000293.008999999613 27870462.980000019073 3955862.019999980927 60531.787609058 2024-08-09T18:54:09.422608+00:00 19994330.269000008702 29000292.977000001818 27870463.000999931246 3953723.973999977112 60531.787620718 2024-08-09T18:54:10.429983+00:00 19994330.269999999553 29000293.046000000089 27870463.006000038236 3956155.968999981880 60531.787632187 2024-08-09T18:54:11.420990+00:00 19994330.268999990076 29000293.008999999613 27870463.034999970347 3951328.006000041962 60531.787643847 2024-08-09T18:54:12.428364+00:00 19994330.273999989033 29000293.004000011832 27870462.971999999136 3956919.985999941826 60531.787655501 2024-08-09T18:54:13.435245+00:00 19994330.271000031382 29000292.979999989271 27870463.011000040919 3958187.078000069130 60531.787666976 2024-08-09T18:54:14.426746+00:00 19994330.273999989033 29000293.027000010014 27870463.024000048637 3956921.935999989975 60531.787678630 2024-08-09T18:54:15.433626+00:00 19994330.270000010729 29000293.018000010401 27870463.000999931246 3958654.962999939919 60531.787690106 2024-08-09T18:54:16.425130+00:00 19994330.270000010729 29000292.941999968141 27870462.985000010580 3953133.122000098228 60531.787701765 2024-08-09T18:54:17.432505+00:00 19994330.268999990076 29000293.032999988645 27870463.042999979109 3955334.873999952804 60531.787713235 2024-08-09T18:54:18.423513+00:00 19994330.272999998182 29000292.971000019461 27870462.960000038147 3960600.110999941826 60531.787724894 2024-08-09T18:54:19.430888+00:00 19994330.272999998182 29000293.069000009447 27870463.022999998182 3955732.966000080109 60531.787736370 2024-08-09T18:54:20.422391+00:00 19994330.268999990076 29000292.926999989897 27870462.991999980062 3961670.041999936104 60531.787748024 2024-08-09T18:54:21.429270+00:00 19994330.273999989033 29000293.018000010401 27870463.001000050455 3954475.009000062943 60531.787759500 2024-08-09T18:54:22.420774+00:00 19994330.268000010401 29000293.045000020415 27870462.981999989599 3953284.950999975204 60531.787771159 2024-08-09T18:54:23.428149+00:00 19994330.273999989033 29000292.917999979109 27870462.985000010580 3957858.049999951851 60531.787782813 2024-08-09T18:54:24.435028+00:00 19994330.268999990076 29000293.011000040919 27870462.912999991328 3957876.902000070084 60531.787794289 2024-08-09T18:54:25.426531+00:00 19994330.272000011057 29000292.983999971300 27870463.072000030428 3960457.991999983788 60531.787805942 2024-08-09T18:54:26.433410+00:00 19994330.272999998182 29000292.998999949545 27870463.006999969482 3960717.036999940872 60531.787817418 2024-08-09T18:54:27.424913+00:00 19994330.268999990076 29000293.048000101000 27870462.980999950320 3958448.019000052940 60531.787829072 2024-08-09T18:54:28.431793+00:00 19994330.270999971777 29000292.968999978155 27870462.962999999523 3956449.976999998093 60531.787840548 2024-08-09T18:54:29.423296+00:00 19994330.275000039488 29000293.023999929428 27870463.100000001490 3957547.967999935150 60531.787852207 2024-08-09T18:54:30.430671+00:00 19994330.272000011057 29000292.999000068754 27870462.952999990433 3955900.028000115883 60531.787863677 2024-08-09T18:54:31.421678+00:00 19994330.268999930471 29000293.042999979109 27870463.026000011712 3961889.034999967087 60531.787875336 2024-08-09T18:54:32.429053+00:00 19994330.271000031382 29000292.957000020891 27870462.992000009865 3958516.998000026215 60531.787886990 2024-08-09T18:54:33.435933+00:00 19994330.268000010401 29000293.039999961853 27870462.950999978930 3957895.978999971878 60531.787898466 2024-08-09T18:54:34.427436+00:00 19994330.274999979883 29000293.001000050455 27870463.028000000864 3957896.078999996185 60531.787910120 2024-08-09T18:54:35.434315+00:00 19994330.274000048637 29000293.000000000000 27870463.035000029951 3959611.077000021935 60531.787921595 2024-08-09T18:54:36.425818+00:00 19994330.268999930471 29000293.029999971390 27870463.022999998182 3959780.861999989022 60531.787933249 2024-08-09T18:54:37.432697+00:00 19994330.269000049680 29000292.901999950409 27870462.986000001431 3956136.998000026215 60531.787944725 2024-08-09T18:54:38.424200+00:00 19994330.272999998182 29000293.001000050455 27870462.928999960423 3951865.955999969970 60531.787956384 2024-08-09T18:54:39.431576+00:00 19994330.271000031382 29000293.046999931335 27870463.043000038713 3956985.011999965180 60531.787967854 2024-08-09T18:54:40.422584+00:00 19994330.276000019163 29000293.001000050455 27870463.097999989986 3953497.921000003815 60531.787979513 2024-08-09T18:54:41.429958+00:00 19994330.269999980927 29000292.983999971300 27870462.958999991417 3950587.032000064850 60531.787990984 2024-08-09T18:54:42.420965+00:00 19994330.268999930471 29000292.954999998212 27870462.890999969095 3957474.012999891769 60531.788002643 2024-08-09T18:54:43.428341+00:00 19994330.269000049680 29000293.035000000149 27870463.021000031382 3958814.001000047196 60531.788014296 2024-08-09T18:54:44.435220+00:00 19994330.274999979883 29000293.020000010729 27870463.128000020981 3956185.057999968994 60531.788025772 2024-08-09T18:54:45.426723+00:00 19994330.271000031382 29000293.005999978632 27870462.970999959856 3955113.986000061035 60531.788037431 2024-08-09T18:54:46.434098+00:00 19994330.269999980927 29000292.952000018209 27870462.897999998182 3958086.105999947060 60531.788048902 2024-08-09T18:54:47.425105+00:00 19994330.271999958903 29000293.067999988794 27870463.078000068665 3960295.942000031006 60531.788060561 2024-08-09T18:54:48.432480+00:00 19994330.269999980927 29000292.948000010103 27870462.937999960035 3955482.907999991905 60531.788072031 2024-08-09T18:54:49.423488+00:00 19994330.274000048637 29000292.977999988943 27870463.000000000000 3957512.118999958038 60531.788083691 2024-08-09T18:54:50.430863+00:00 19994330.268000010401 29000293.057000011206 27870463.105000019073 3960517.956000090111 60531.788095160 2024-08-09T18:54:51.421870+00:00 19994330.272999998182 29000292.971000019461 27870462.950999978930 3957522.039999961853 60531.788106820 2024-08-09T18:54:52.429245+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3954279.003000020981 60531.788118296 2024-08-09T18:54:53.420749+00:00 19994330.271000031382 29000293.062999960035 27870463.041000008583 3960844.921999930870 60531.788129949 2024-08-09T18:54:54.427628+00:00 19994330.269999980927 29000292.977999988943 27870462.962999939919 3960915.017000079155 60531.788141609 2024-08-09T18:54:55.435003+00:00 19994330.274000048637 29000292.968000050634 27870463.067000031471 3962197.958999990951 60531.788153079 2024-08-09T18:54:56.426010+00:00 19994330.271000031382 29000293.021999958903 27870462.947999950498 3959489.934000014793 60531.788164738 2024-08-09T18:54:57.433385+00:00 19994330.271999958903 29000293.004000011832 27870462.983000040054 3959978.118999958038 60531.788176214 2024-08-09T18:54:58.424888+00:00 19994330.269000001252 29000292.985000010580 27870463.036000009626 3961017.922000051010 60531.788187868 2024-08-09T18:54:59.431768+00:00 19994330.272999998182 29000293.030999958515 27870462.991000059992 3956488.110999941826 60531.788199343 2024-08-09T18:55:00.423271+00:00 19994330.269000001252 29000292.962000008672 27870462.950999978930 3957709.937000035774 60531.788210997 2024-08-09T18:55:01.430150+00:00 19994330.271000001580 29000293.018000010401 27870462.995999928564 3958833.936999917030 60531.788222473 2024-08-09T18:55:02.421653+00:00 19994330.272999998182 29000292.996000051498 27870463.024999979883 3957457.997000098228 60531.788234127 2024-08-09T18:55:03.428532+00:00 19994330.270999979228 29000293.064000010490 27870463.006000038236 3956079.199999928009 60531.788245603 2024-08-09T18:55:04.420036+00:00 19994330.271000031382 29000292.949000000954 27870462.996000051498 3957464.901000022888 60531.788257262 2024-08-09T18:55:05.427411+00:00 19994330.269999980927 29000292.953999999911 27870462.977999929339 3958337.952999948990 60531.788268915 2024-08-09T18:55:06.434290+00:00 19994330.270000010729 29000293.055999990553 27870463.037000000477 3951928.966000080109 60531.788280391 2024-08-09T18:55:07.425793+00:00 19994330.275000009686 29000293.003999948502 27870463.032999999821 3952536.087000011932 60531.788292045 2024-08-09T18:55:08.432673+00:00 19994330.271999981254 29000292.965000029653 27870462.982999999076 3957614.934999942780 60531.788303521 2024-08-09T18:55:09.424176+00:00 19994330.272000011057 29000293.011999960989 27870463.015000000596 3957893.037999988068 60531.788315174 2024-08-09T18:55:10.431055+00:00 19994330.266999989748 29000293.004999998957 27870462.956999998540 3961563.953000000212 60531.788326650 2024-08-09T18:55:11.422557+00:00 19994330.276000019163 29000292.981000069529 27870463.013999998569 3957653.061000000220 60531.788338309 2024-08-09T18:55:12.429933+00:00 19994330.269999980927 29000292.995000001043 27870462.948000010103 3959557.010999999940 60531.788349779 2024-08-09T18:55:13.420941+00:00 19994330.272999998182 29000292.981999989599 27870463.039000000805 3965018.912000000011 60531.788361439 2024-08-09T18:55:14.428316+00:00 19994330.268000010401 29000293.041000008583 27870463.025999989361 3956031.054000000935 60531.788373093 2024-08-09T18:55:15.435195+00:00 19994330.269999980927 29000292.985999941826 27870462.985000010580 3955001.992999996990 60531.788384568 2024-08-09T18:55:16.426698+00:00 19994330.273999989033 29000293.032999988645 27870462.962999999523 3955681.030000001192 60531.788396222 2024-08-09T18:55:17.433577+00:00 19994330.270000040531 29000293.004999998957 27870463.074000000954 3959708.057999997865 60531.788407698 2024-08-09T18:55:18.425080+00:00 19994330.272999998182 29000292.955999970436 27870462.921000000089 3961744.969999998808 60531.788419357 2024-08-09T18:55:19.432456+00:00 19994330.270999971777 29000293.000000000000 27870463.026999950409 3957054.952000000048 60531.788430827 2024-08-09T18:55:20.423463+00:00 19994330.269999980927 29000292.964999999851 27870462.951000031084 3961210.001000002027 60531.788442486 2024-08-09T18:55:21.430838+00:00 19994330.270000040531 29000293.048999991268 27870463.008999999613 3956128.044000000227 60531.788453957 2024-08-09T18:55:22.421845+00:00 19994330.273999989033 29000293.009000018239 27870463.065999981016 3961118.010000004899 60531.788465616 2024-08-09T18:55:23.429221+00:00 19994330.268999990076 29000292.977999988943 27870462.966000020504 3957377.924999997020 60531.788477086 2024-08-09T18:55:24.420228+00:00 19994330.274000048637 29000292.997000008821 27870462.975999951363 3956323.057999997865 60531.788488746 2024-08-09T18:55:25.427603+00:00 19994330.268999930471 29000293.063999980688 27870463.162000060081 3960173.964999996126 60531.788500405 2024-08-09T18:55:26.434978+00:00 19994330.272999998182 29000292.914000000805 27870462.837999939919 3957422.015000001062 60531.788511881 2024-08-09T18:55:27.426481+00:00 19994330.269000049680 29000293.025000009686 27870462.986000061035 3959437.930000007153 60531.788523534 2024-08-09T18:55:28.433360+00:00 19994330.273999929428 29000292.987999979407 27870463.049000021070 3960344.057999997865 60531.788535010 2024-08-09T18:55:29.424864+00:00 19994330.272000070661 29000293.028000060469 27870462.957999940962 3953042.967999995220 60531.788546664 2024-08-09T18:55:30.431743+00:00 19994330.270999908447 29000292.982999980450 27870462.991000059992 3958432.091000006068 60531.788558139 2024-08-09T18:55:31.423246+00:00 19994330.271000031382 29000292.982999980450 27870463.000000000000 3957325.896999999881 60531.788569793 2024-08-09T18:55:32.430125+00:00 19994330.269000049680 29000293.022000011057 27870463.111999988556 3963451.047999992967 60531.788581269 2024-08-09T18:55:33.421629+00:00 19994330.276000019163 29000292.997999969870 27870462.882999900728 3959118.053000003099 60531.788592928 2024-08-09T18:55:34.429004+00:00 19994330.270999908447 29000293.016000028700 27870463.009000059217 3952518.857999994885 60531.788604398 2024-08-09T18:55:35.420011+00:00 19994330.269999980927 29000293.032999988645 27870463.064000010490 3956398.062000005972 60531.788616057 2024-08-09T18:55:36.427386+00:00 19994330.270000100136 29000292.929999951273 27870462.958999991417 3960510.021999999881 60531.788627711 2024-08-09T18:55:37.434265+00:00 19994330.272999998182 29000293.026000019163 27870462.988000039011 3958623.993000001181 60531.788639187 2024-08-09T18:55:38.425768+00:00 19994330.268999930471 29000292.990000009537 27870463.081999901682 3955412.968999996781 60531.788650841 2024-08-09T18:55:39.432648+00:00 19994330.274000048637 29000293.073000069708 27870463.022999998182 3958169.030000001192 60531.788662316 2024-08-09T18:55:40.424151+00:00 19994330.271000031382 29000292.918999910355 27870462.914000030607 3958385.069000006188 60531.788673970 2024-08-09T18:55:41.431029+00:00 19994330.270999908447 29000292.985000010580 27870462.963000059128 3958084.015000001062 60531.788685446 2024-08-09T18:55:42.422533+00:00 19994330.269999980927 29000293.046000000089 27870463.023999929428 3961558.841000006068 60531.788697100 2024-08-09T18:55:43.429412+00:00 19994330.272999998182 29000293.036000009626 27870463.058000091463 3957879.097000002861 60531.788708576 2024-08-09T18:55:44.420915+00:00 19994330.271000031382 29000292.929000020027 27870462.989999890327 3957958.950999975204 60531.788720235 2024-08-09T18:55:45.428290+00:00 19994330.269999980927 29000293.064999941736 27870462.934000000358 3956598.008000016212 60531.788731705 2024-08-09T18:55:46.419298+00:00 19994330.271000031382 29000292.947000030428 27870463.022999998182 3952574.990000010002 60531.788743364 2024-08-09T18:55:47.426673+00:00 19994330.272000070661 29000293.008000019938 27870463.013999998569 3955127.040999978781 60531.788755018 2024-08-09T18:55:48.433552+00:00 19994330.268999930471 29000293.032999988645 27870463.116999998689 3953659.974999994040 60531.788766494 2024-08-09T18:55:49.425056+00:00 19994330.271999958903 29000292.955000039190 27870462.890999998897 3955424.899000018835 60531.788778153 2024-08-09T18:55:50.432430+00:00 19994330.274000048637 29000292.985999941826 27870462.968999978155 3959080.092999995220 60531.788789623 2024-08-09T18:55:51.423438+00:00 19994330.271000001580 29000293.009000059217 27870463.025000009686 3958660.141000003088 60531.788801283 2024-08-09T18:55:52.430812+00:00 19994330.271999999881 29000293.039999961853 27870462.997999999672 3958383.835000007879 60531.788812753 2024-08-09T18:55:53.421820+00:00 19994330.269000001252 29000292.991999980062 27870463.006000008434 3960868.053999990225 60531.788824412 2024-08-09T18:55:54.429196+00:00 19994330.269999999553 29000292.990000009537 27870462.995000001043 3958829.976000010967 60531.788835882 2024-08-09T18:55:55.420203+00:00 19994330.276000011712 29000292.991999980062 27870463.000999990851 3956068.980999975931 60531.788847541 2024-08-09T18:55:56.427578+00:00 19994330.268999990076 29000293.019000001252 27870463.018000010401 3955933.076000005007 60531.788859012 2024-08-09T18:55:57.418585+00:00 19994330.272999998182 29000292.971999999136 27870462.948000010103 3955396.011999994982 60531.788870671 2024-08-09T18:55:58.425960+00:00 19994330.268999990076 29000292.956000000238 27870463.048999968916 3961457.939999998081 60531.788882330 2024-08-09T18:55:59.433335+00:00 19994330.270000010729 29000293.089999999851 27870463.017000019550 3960512.013000010978 60531.788893800 2024-08-09T18:56:00.424343+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3956463.985000013839 60531.788905459 2024-08-09T18:56:01.431717+00:00 19994330.272999998182 29000292.998999979347 27870463.002000030130 3957666.002999991179 60531.788916930 2024-08-09T18:56:02.422727+00:00 19994330.272999998182 29000293.021000001580 27870463.018000010401 3958371.997000008821 60531.788928589 2024-08-09T18:56:03.430100+00:00 19994330.268999990076 29000292.966000020504 27870462.970000028610 3955592.082999974024 60531.788940059 2024-08-09T18:56:04.421107+00:00 19994330.269999980927 29000293.035999979824 27870462.986999988556 3955863.992000014056 60531.788951719 2024-08-09T18:56:05.428482+00:00 19994330.272000011057 29000292.979000028223 27870462.995999928564 3954220.006999998819 60531.788963194 2024-08-09T18:56:06.419986+00:00 19994330.272999998182 29000292.967999991030 27870463.014000058174 3955318.886000006925 60531.788974848 2024-08-09T18:56:07.426865+00:00 19994330.269999980927 29000293.012999951839 27870463.010999921709 3955431.026999980211 60531.788986502 2024-08-09T18:56:08.433744+00:00 19994330.275000039488 29000293.056000050157 27870463.048000101000 3955752.042000025976 60531.788997978 2024-08-09T18:56:09.425248+00:00 19994330.266999959946 29000292.965999960899 27870462.954999919981 3956519.986999989022 60531.789009631 2024-08-09T18:56:10.432126+00:00 19994330.270000040531 29000292.995000001043 27870462.985000010580 3956739.064999998081 60531.789021107 2024-08-09T18:56:11.423630+00:00 19994330.271999958903 29000293.027000010014 27870463.042000059038 3953511.937999994028 60531.789032766 2024-08-09T18:56:12.431005+00:00 19994330.274000048637 29000293.004000011832 27870463.004999998957 3960164.972000002861 60531.789044236 2024-08-09T18:56:13.422012+00:00 19994330.271999958903 29000292.957999940962 27870462.896999958903 3955870.010000019800 60531.789055896 2024-08-09T18:56:14.429387+00:00 19994330.271000031382 29000293.048000101000 27870463.024999979883 3959716.968999981880 60531.789067366 2024-08-09T18:56:15.420395+00:00 19994330.270999971777 29000292.944999929518 27870462.983000040054 3953437.979999988806 60531.789079025 2024-08-09T18:56:16.427770+00:00 19994330.270000040531 29000292.958000060171 27870462.995000001043 3956110.057000011206 60531.789090501 2024-08-09T18:56:17.419273+00:00 19994330.273999929428 29000293.069999929518 27870463.039000030607 3959820.994000018109 60531.789102155 2024-08-09T18:56:18.426152+00:00 19994330.270000100136 29000293.003000020981 27870462.981999989599 3958184.990999997128 60531.789113814 2024-08-09T18:56:19.433527+00:00 19994330.269999980927 29000292.977000001818 27870463.046000000089 3960148.069999992847 60531.789125290 2024-08-09T18:56:20.425031+00:00 19994330.269999980927 29000292.998999949545 27870462.974999900907 3958287.962000011932 60531.789136943 2024-08-09T18:56:21.431910+00:00 19994330.271999958903 29000292.995000001043 27870463.015000101179 3962391.765999972820 60531.789148419 2024-08-09T18:56:22.423413+00:00 19994330.271000031382 29000293.044000029564 27870462.982999920845 3955914.199000000954 60531.789160073 2024-08-09T18:56:23.430292+00:00 19994330.271000031382 29000293.006000038236 27870463.030999999493 3956726.960000038147 60531.789171549 2024-08-09T18:56:24.421795+00:00 19994330.271999958903 29000292.973999980837 27870462.993000000715 3955641.096999942791 60531.789183202 2024-08-09T18:56:25.428675+00:00 19994330.272000070661 29000292.968999978155 27870462.895999990404 3958111.899000049103 60531.789194678 2024-08-09T18:56:26.420178+00:00 19994330.270999908447 29000293.008000019938 27870463.100000008941 3953888.075999975204 60531.789206337 2024-08-09T18:56:27.427553+00:00 19994330.272999998182 29000293.016999959946 27870463.047000009567 3956079.064000010025 60531.789217807 2024-08-09T18:56:28.418560+00:00 19994330.272000070661 29000293.012000080198 27870462.922999981791 3954252.881999969017 60531.789229467 2024-08-09T18:56:29.425935+00:00 19994330.268999930471 29000293.011999960989 27870462.964000020176 3957697.965000032913 60531.789241121 2024-08-09T18:56:30.432814+00:00 19994330.272000070661 29000292.949999928474 27870463.041999999434 3955661.054000020027 60531.789252596 2024-08-09T18:56:31.424318+00:00 19994330.268999930471 29000292.995000001043 27870463.073000010103 3958984.995999991894 60531.789264256 2024-08-09T18:56:32.431693+00:00 19994330.274000048637 29000293.038000110537 27870462.910999979824 3953744.098999977112 60531.789275726 2024-08-09T18:56:33.422700+00:00 19994330.271000031382 29000293.006999999285 27870463.060999989510 3956566.888999999035 60531.789287385 2024-08-09T18:56:34.430075+00:00 19994330.270999908447 29000292.962000001222 27870462.955000039190 3953761.055000007153 60531.789298855 2024-08-09T18:56:35.421083+00:00 19994330.272000070661 29000293.073999989778 27870463.054999951273 3952792.008000016212 60531.789310514 2024-08-09T18:56:36.428458+00:00 19994330.268999930471 29000292.933000009507 27870462.916999999434 3953386.005999981891 60531.789321990 2024-08-09T18:56:37.419961+00:00 19994330.271000031382 29000293.062000010163 27870463.013999998569 3954889.953000009060 60531.789333644 2024-08-09T18:56:38.426840+00:00 19994330.274000048637 29000292.925999999046 27870463.046000000089 3955059.981000006199 60531.789345298 2024-08-09T18:56:39.433719+00:00 19994330.273999929428 29000293.075999978930 27870463.058000031859 3954891.995999991894 60531.789356773 2024-08-09T18:56:40.425223+00:00 19994330.267000079155 29000292.927000019699 27870462.907000008970 3958216.958999990951 60531.789368433 2024-08-09T18:56:41.432597+00:00 19994330.273999929428 29000293.068000018597 27870463.039000030607 3955484.135999978054 60531.789379903 2024-08-09T18:56:42.423605+00:00 19994330.269000049680 29000292.923999968916 27870462.875999931246 3953600.914000033867 60531.789391562 2024-08-09T18:56:43.430980+00:00 19994330.272999998182 29000293.063000019640 27870463.175999999046 3960813.009000002872 60531.789403033 2024-08-09T18:56:44.421987+00:00 19994330.269999980927 29000293.008999999613 27870462.961000081152 3957247.004999995232 60531.789414692 2024-08-09T18:56:45.429362+00:00 19994330.274000000209 29000292.936999980360 27870462.949999928474 3952055.000999987125 60531.789426167 2024-08-09T18:56:46.420866+00:00 19994330.267000000924 29000293.011000040919 27870463.036000009626 3954149.058000028133 60531.789437821 2024-08-09T18:56:47.427745+00:00 19994330.271999988705 29000293.062999960035 27870462.957000020891 3952679.933999956120 60531.789449297 2024-08-09T18:56:48.419248+00:00 19994330.271999999881 29000292.894999980927 27870462.955000039190 3959243.988000034820 60531.789460956 2024-08-09T18:56:49.426623+00:00 19994330.275000009686 29000293.048000041395 27870463.068999890238 3955703.097000002861 60531.789472610 2024-08-09T18:56:50.433503+00:00 19994330.269999999553 29000292.994999948889 27870462.984000090510 3955362.881999969017 60531.789484086 2024-08-09T18:56:51.425006+00:00 19994330.271999999881 29000293.022000070661 27870463.034999970347 3961639.073000013828 60531.789495739 2024-08-09T18:56:52.431885+00:00 19994330.268999990076 29000293.021000031382 27870462.955000039190 3953108.037999988068 60531.789507215 2024-08-09T18:56:53.423388+00:00 19994330.271000001580 29000293.004999998957 27870463.031999949366 3960484.990000010002 60531.789518875 2024-08-09T18:56:54.430764+00:00 19994330.272999998182 29000292.934999939054 27870462.991000059992 3956302.966000020970 60531.789530350 2024-08-09T18:56:55.422267+00:00 19994330.271000001580 29000293.021000031382 27870462.958999991417 3957670.004999995232 60531.789542004 2024-08-09T18:56:56.429146+00:00 19994330.272000011057 29000293.004999998957 27870462.998999949545 3959253.052999972831 60531.789553480 2024-08-09T18:56:57.420649+00:00 19994330.267999980599 29000293.022999998182 27870463.055000070482 3957488.879999995232 60531.789565139 2024-08-09T18:56:58.428026+00:00 19994330.274000048637 29000292.993000030518 27870463.043999910355 3959326.916999996174 60531.789576609 2024-08-09T18:56:59.419031+00:00 19994330.268999990076 29000292.960999969393 27870462.934000018984 3948526.085000038147 60531.789588269 2024-08-09T18:57:00.426407+00:00 19994330.276999950409 29000293.029999971390 27870463.047000050545 3952545.094999969006 60531.789599922 2024-08-09T18:57:01.433285+00:00 19994330.270000040531 29000293.011000040919 27870462.985999941826 3956636.986000000965 60531.789611398 2024-08-09T18:57:02.424789+00:00 19994330.266999959946 29000292.998000029474 27870462.942999999970 3953729.035000026226 60531.789623057 2024-08-09T18:57:03.432164+00:00 19994330.272000011057 29000292.993999961764 27870463.067999999970 3957746.917999982834 60531.789634528 2024-08-09T18:57:04.423171+00:00 19994330.272999998182 29000293.041999939829 27870462.991000000387 3956604.973999977112 60531.789646187 2024-08-09T18:57:05.430546+00:00 19994330.272999998182 29000292.971000079066 27870463.007999990135 3958306.095000029076 60531.789657663 2024-08-09T18:57:06.422050+00:00 19994330.268999990076 29000292.962000008672 27870462.971999999136 3955577.953999996185 60531.789669316 2024-08-09T18:57:07.428929+00:00 19994330.272000011057 29000292.998000029474 27870462.962000008672 3958382.087000011932 60531.789680792 2024-08-09T18:57:08.420432+00:00 19994330.268999990076 29000293.037999991328 27870463.049999978393 3953612.930999993812 60531.789692446 2024-08-09T18:57:09.427311+00:00 19994330.272999998182 29000292.944999929518 27870462.956000000238 3957237.990000010002 60531.789703921 2024-08-09T18:57:10.418815+00:00 19994330.269999980927 29000293.048999991268 27870462.960999999195 3960297.935000001919 60531.789715575 2024-08-09T18:57:11.425694+00:00 19994330.273000061512 29000292.925000000745 27870463.055000010878 3954048.979999959003 60531.789727235 2024-08-09T18:57:12.433069+00:00 19994330.271999958903 29000293.087999999523 27870463.016000028700 3954416.002000033855 60531.789738710 2024-08-09T18:57:13.424572+00:00 19994330.269000049680 29000292.962999999523 27870463.020999971777 3956318.106999992859 60531.789750364 2024-08-09T18:57:14.431451+00:00 19994330.269999980927 29000292.999000001699 27870463.018000010401 3958233.009000002872 60531.789761840 2024-08-09T18:57:15.422954+00:00 19994330.273999929428 29000293.013000011444 27870462.940000001341 3955296.971000016201 60531.789773494 2024-08-09T18:57:16.429834+00:00 19994330.272999998182 29000293.039000000805 27870463.061999980360 3955915.884000002872 60531.789784969 2024-08-09T18:57:17.421337+00:00 19994330.271000031382 29000292.953999999911 27870462.944000009447 3956062.183999956120 60531.789796623 2024-08-09T18:57:18.428216+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3953881.933000028133 60531.789808099 2024-08-09T18:57:19.419719+00:00 19994330.269999980927 29000293.000000000000 27870463.069999989122 3960583.974999963772 60531.789819752 2024-08-09T18:57:20.426598+00:00 19994330.272999998182 29000292.990000009537 27870462.944999989122 3956295.995000004768 60531.789831228 2024-08-09T18:57:21.418102+00:00 19994330.269000049680 29000293.022000011057 27870463.019999980927 3956177.998000026215 60531.789842887 2024-08-09T18:57:22.425476+00:00 19994330.273999929428 29000292.994000021368 27870463.050000071526 3955351.005999981891 60531.789854541 2024-08-09T18:57:23.432356+00:00 19994330.272000070661 29000292.951999958605 27870462.903999920934 3957712.994000018109 60531.789866011 2024-08-09T18:57:24.423363+00:00 19994330.266999959946 29000293.014999989420 27870463.006000038236 3958802.981999992859 60531.789877671 2024-08-09T18:57:25.430738+00:00 19994330.271000031382 29000292.989000018686 27870462.981000069529 3959177.975999950897 60531.789889141 2024-08-09T18:57:26.421748+00:00 19994330.274999979883 29000292.998000029474 27870463.023999929428 3956141.091000080109 60531.789900800 2024-08-09T18:57:27.429121+00:00 19994330.271000031382 29000293.083000000566 27870463.044999960810 3957836.917999982834 60531.789912276 2024-08-09T18:57:28.420624+00:00 19994330.269999980927 29000292.982999920845 27870462.984000090510 3955863.154000043869 60531.789923930 2024-08-09T18:57:29.427503+00:00 19994330.271000031382 29000292.967000011355 27870462.990000009537 3952456.906999946106 60531.789935405 2024-08-09T18:57:30.419006+00:00 19994330.269999980927 29000292.999000068754 27870463.037999991328 3955939.001999973785 60531.789947065 2024-08-09T18:57:31.426382+00:00 19994330.272999998182 29000293.013999938965 27870463.003999948502 3956876.935999989975 60531.789958535 2024-08-09T18:57:32.417389+00:00 19994330.269999980927 29000292.984000090510 27870462.892000079155 3951878.092000008095 60531.789970194 2024-08-09T18:57:33.424764+00:00 19994330.272999998182 29000293.047999981791 27870463.102999929339 3953799.907000064850 60531.789981848 2024-08-09T18:57:34.431643+00:00 19994330.271000031382 29000292.971999999136 27870463.009999990463 3957734.996999979019 60531.789993323 2024-08-09T18:57:35.423147+00:00 19994330.268999930471 29000292.952999949455 27870462.868000030518 3958030.995999931823 60531.790004977 2024-08-09T18:57:36.430025+00:00 19994330.274000048637 29000293.041000008583 27870463.136999960989 3959860.110000013839 60531.790016453 2024-08-09T18:57:37.421528+00:00 19994330.272999998182 29000293.001999970526 27870462.961000081152 3957838.864000082016 60531.790028106 2024-08-09T18:57:38.428408+00:00 19994330.268999930471 29000293.016000028700 27870463.011999960989 3958629.064000010025 60531.790039582 2024-08-09T18:57:39.419911+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3960010.011999965180 60531.790051242 2024-08-09T18:57:40.427286+00:00 19994330.269000001252 29000292.981000069529 27870462.989999998361 3954294.008000016212 60531.790062712 2024-08-09T18:57:41.418293+00:00 19994330.267999999225 29000293.018999930471 27870463.067999999970 3956980.019999980927 60531.790074371 2024-08-09T18:57:42.425668+00:00 19994330.276000011712 29000293.000000000000 27870462.964999999851 3961909.059999942780 60531.790086025 2024-08-09T18:57:43.432547+00:00 19994330.271999999881 29000293.021999958903 27870462.969000000507 3959449.902999997139 60531.790097501 2024-08-09T18:57:44.424051+00:00 19994330.273999989033 29000292.935000058264 27870462.998000010848 3957671.953000069130 60531.790109160 2024-08-09T18:57:45.431426+00:00 19994330.265999998897 29000293.034000039101 27870463.072000000626 3953820.061999917030 60531.790120630 2024-08-09T18:57:46.422434+00:00 19994330.272999998182 29000292.983999971300 27870462.921999990940 3954091.995000004768 60531.790132289 2024-08-09T18:57:47.429809+00:00 19994330.270000010729 29000292.999000001699 27870462.962999999523 3960634.048000096809 60531.790143765 2024-08-09T18:57:48.421312+00:00 19994330.271999981254 29000292.980999998748 27870462.978999998420 3956776.984999895096 60531.790155419 2024-08-09T18:57:49.428191+00:00 19994330.272999998182 29000293.011999990791 27870463.037000030279 3954679.000000000000 60531.790166889 2024-08-09T18:57:50.419198+00:00 19994330.271000001580 29000293.079999998212 27870463.074000000954 3955460.004000068177 60531.790178549 2024-08-09T18:57:51.426573+00:00 19994330.268999990076 29000292.964000001550 27870462.994999948889 3955150.041999936104 60531.790190024 2024-08-09T18:57:52.418077+00:00 19994330.272999998182 29000292.964999999851 27870463.022999998182 3957765.014000058174 60531.790201678 2024-08-09T18:57:53.424956+00:00 19994330.273999989033 29000293.048999991268 27870462.974000040442 3963103.057999968994 60531.790213337 2024-08-09T18:57:54.432331+00:00 19994330.270000040531 29000293.015000019222 27870462.935999989510 3957282.837000011932 60531.790224807 2024-08-09T18:57:55.423338+00:00 19994330.269999980927 29000292.903999980539 27870462.995000001043 3956439.963999987114 60531.790236467 2024-08-09T18:57:56.430713+00:00 19994330.269999980927 29000293.022999998182 27870463.019999980927 3956373.055999993812 60531.790247937 2024-08-09T18:57:57.421721+00:00 19994330.271000031382 29000293.055000010878 27870463.058000031859 3956639.042000054847 60531.790259596 2024-08-09T18:57:58.429096+00:00 19994330.272000011057 29000292.984000030905 27870462.944000009447 3958242.954999924172 60531.790271072 2024-08-09T18:57:59.420599+00:00 19994330.274999979883 29000292.998999949545 27870463.042999979109 3957822.975000023842 60531.790282725 2024-08-09T18:58:00.427478+00:00 19994330.272000011057 29000292.997000038624 27870463.024999979883 3957622.069000006188 60531.790294201 2024-08-09T18:58:01.418982+00:00 19994330.268999990076 29000293.055000010878 27870462.976000070572 3955576.939000010025 60531.790305855 2024-08-09T18:58:02.425861+00:00 19994330.269999980927 29000292.956999961287 27870462.977999929339 3958911.014999986161 60531.790317331 2024-08-09T18:58:03.417364+00:00 19994330.272000011057 29000293.003000020981 27870463.136999960989 3959010.003000020981 60531.790328990 2024-08-09T18:58:04.424739+00:00 19994330.274000048637 29000293.008999999613 27870462.897999998182 3956973.925999999046 60531.790340644 2024-08-09T18:58:05.431618+00:00 19994330.267999891192 29000292.980999950320 27870462.964000109583 3952596.052999972831 60531.790352120 2024-08-09T18:58:06.423121+00:00 19994330.271000031382 29000292.969000101089 27870463.010999921709 3960342.995000004768 60531.790363773 2024-08-09T18:58:07.430000+00:00 19994330.272000070661 29000293.028999920934 27870462.957000020891 3959361.981999992859 60531.790375249 2024-08-09T18:58:08.421504+00:00 19994330.270999908447 29000292.958999991417 27870463.037000060081 3956965.949000000954 60531.790386908 2024-08-09T18:58:09.428878+00:00 19994330.269000049680 29000293.062000039965 27870463.000000000000 3956318.078000069130 60531.790398378 2024-08-09T18:58:10.419886+00:00 19994330.276999950409 29000292.978000041097 27870463.029999971390 3956174.054000020027 60531.790410038 2024-08-09T18:58:11.427264+00:00 19994330.268000010401 29000293.031999949366 27870462.975999951363 3964668.940999985207 60531.790421508 2024-08-09T18:58:12.418269+00:00 19994330.272000070661 29000292.952999949455 27870463.008000019938 3959521.116999983788 60531.790433167 2024-08-09T18:58:13.425643+00:00 19994330.269999980927 29000292.990000009537 27870462.958000060171 3959008.820999979973 60531.790444643 2024-08-09T18:58:14.417147+00:00 19994330.271999958903 29000293.047000050545 27870463.078999999911 3961477.072000027169 60531.790456297 2024-08-09T18:58:15.424026+00:00 19994330.274000048637 29000292.995999928564 27870462.968999978155 3957770.985999941826 60531.790467956 2024-08-09T18:58:16.431401+00:00 19994330.271999958903 29000293.001000050455 27870463.022999998182 3959120.037999988068 60531.790479426 2024-08-09T18:58:17.422408+00:00 19994330.269000049680 29000293.006999969482 27870463.024999979883 3957453.957000017166 60531.790491085 2024-08-09T18:58:18.429784+00:00 19994330.269999980927 29000292.953000068665 27870462.929999951273 3957183.958999990951 60531.790502556 2024-08-09T18:58:19.420791+00:00 19994330.272999998182 29000293.032999988645 27870463.070999998599 3955643.065999985207 60531.790514215 2024-08-09T18:58:20.428166+00:00 19994330.271000031382 29000292.952000018209 27870462.879000000656 3954126.984000086784 60531.790525691 2024-08-09T18:58:21.419669+00:00 19994330.273999929428 29000293.061999920756 27870463.099999990314 3961456.998999952804 60531.790537344 2024-08-09T18:58:22.426549+00:00 19994330.269999980927 29000292.942000031471 27870462.956000000238 3960423.065000057220 60531.790548820 2024-08-09T18:58:23.418052+00:00 19994330.270000100136 29000293.009000059217 27870463.008999999613 3962644.960999966133 60531.790560474 2024-08-09T18:58:24.424931+00:00 19994330.269999980927 29000293.026000000536 27870463.038000021130 3958075.993000030983 60531.790572133 2024-08-09T18:58:25.432306+00:00 19994330.272999998182 29000293.002999991179 27870462.916999999434 3961075.033999919891 60531.790583603 2024-08-09T18:58:26.423313+00:00 19994330.274999979883 29000292.952000010759 27870462.979999989271 3955088.016000031959 60531.790595263 2024-08-09T18:58:27.430689+00:00 19994330.268000010401 29000293.039000000805 27870463.078000009060 3955276.980999947060 60531.790606738 2024-08-09T18:58:28.422192+00:00 19994330.271000031382 29000292.988999988884 27870463.009999990463 3957626.943000078201 60531.790618392 2024-08-09T18:58:29.429071+00:00 19994330.271999958903 29000292.988999988884 27870462.943000018597 3960145.993000030983 60531.790629862 2024-08-09T18:58:30.420078+00:00 19994330.269000049680 29000293.062000010163 27870463.074000000954 3955722.023000001907 60531.790641522 2024-08-09T18:58:31.427453+00:00 19994330.274999979883 29000292.967999991030 27870462.953000009060 3960038.150999904145 60531.790652997 2024-08-09T18:58:32.418956+00:00 19994330.271999999881 29000292.947000030428 27870462.923999968916 3958269.813000082970 60531.790664651 2024-08-09T18:58:33.425836+00:00 19994330.267000000924 29000293.083999991417 27870463.051999989897 3957791.039999961853 60531.790676121 2024-08-09T18:58:34.416843+00:00 19994330.271000009030 29000292.986000001431 27870463.052000049502 3961281.004999995232 60531.790687780 2024-08-09T18:58:35.424218+00:00 19994330.271999999881 29000292.953999999911 27870462.958999991417 3956893.981999992859 60531.790699434 2024-08-09T18:58:36.431097+00:00 19994330.272999998182 29000292.955999970436 27870462.986999988556 3959853.011000037193 60531.790710910 2024-08-09T18:58:37.422601+00:00 19994330.272999998182 29000293.043000038713 27870462.979999959469 3955622.985000013839 60531.790722569 2024-08-09T18:58:38.429976+00:00 19994330.271999999881 29000293.023999989033 27870463.070999979973 3955355.980999947060 60531.790734039 2024-08-09T18:58:39.420983+00:00 19994330.266999989748 29000292.985000010580 27870462.997000098228 3959496.131999969017 60531.790745699 2024-08-09T18:58:40.428358+00:00 19994330.272999998182 29000292.981000009924 27870462.903000000864 3957844.905000091065 60531.790757175 2024-08-09T18:58:41.419861+00:00 19994330.270000010729 29000293.050999939442 27870463.074999928474 3960443.033999919891 60531.790768828 2024-08-09T18:58:42.426741+00:00 19994330.272999998182 29000292.978999968618 27870463.007000088692 3958136.984000086784 60531.790780304 2024-08-09T18:58:43.418243+00:00 19994330.274999979883 29000293.030000090599 27870462.977000001818 3956828.954999924172 60531.790791963 2024-08-09T18:58:44.425619+00:00 19994330.267000019550 29000292.962999939919 27870463.009999990463 3956878.023000001907 60531.790803433 2024-08-09T18:58:45.416626+00:00 19994330.273999989033 29000292.984000090510 27870462.971999999136 3951855.098000050057 60531.790815087 2024-08-09T18:58:46.423506+00:00 19994330.267000019550 29000292.980999950320 27870463.044999960810 3961254.955999969970 60531.790826746 2024-08-09T18:58:47.430880+00:00 19994330.274999979883 29000292.978000041097 27870462.968000050634 3954902.929999948014 60531.790838222 2024-08-09T18:58:48.422384+00:00 19994330.269999980927 29000293.065999981016 27870463.006999969482 3959542.078000069130 60531.790849876 2024-08-09T18:58:49.429263+00:00 19994330.272000011057 29000293.021999958903 27870462.993000030518 3956346.939000010025 60531.790861351 2024-08-09T18:58:50.420766+00:00 19994330.268999990076 29000292.955999970436 27870463.017999891192 3954322.082000017166 60531.790873011 2024-08-09T18:58:51.428141+00:00 19994330.271000031382 29000292.980000019073 27870462.969000101089 3954631.978999971878 60531.790884481 2024-08-09T18:58:52.419148+00:00 19994330.272999998182 29000293.019000049680 27870463.060999989510 3957381.888000010978 60531.790896140 2024-08-09T18:58:53.426524+00:00 19994330.272000011057 29000293.043999910355 27870462.957999940962 3958070.158999919891 60531.790907610 2024-08-09T18:58:54.417531+00:00 19994330.271999958903 29000293.008000019938 27870463.083000060171 3958095.879999995232 60531.790919270 2024-08-09T18:58:55.424906+00:00 19994330.268000010401 29000293.017000079155 27870462.955999970436 3960133.054000020027 60531.790930745 2024-08-09T18:58:56.416409+00:00 19994330.272999998182 29000292.929000020027 27870462.980999950320 3960684.991999983788 60531.790942405 2024-08-09T18:58:57.423785+00:00 19994330.271000031382 29000293.020999908447 27870463.021999999881 3957548.953999996185 60531.790954059 2024-08-09T18:58:58.430663+00:00 19994330.273999989033 29000292.991000059992 27870462.967000000179 3958422.010000110138 60531.790965534 2024-08-09T18:58:59.422167+00:00 19994330.269999980927 29000293.054000020027 27870463.004999998957 3960555.989999889862 60531.790977188 2024-08-09T18:59:00.429046+00:00 19994330.271000031382 29000292.973999980837 27870463.020000010729 3958255.024000049103 60531.790988664 2024-08-09T18:59:01.420549+00:00 19994330.271000031382 29000293.000000000000 27870462.980000000447 3959414.898000001907 60531.791000317 2024-08-09T18:59:02.427428+00:00 19994330.270999908447 29000293.004000000656 27870463.012999981642 3956559.162999988068 60531.791011793 2024-08-09T18:59:03.418931+00:00 19994330.272000070661 29000293.000999998301 27870463.033000018448 3962213.886999965180 60531.791023453 2024-08-09T18:59:04.426307+00:00 19994330.272999998182 29000292.971999999136 27870462.987999979407 3959803.053000092972 60531.791034922 2024-08-09T18:59:05.417314+00:00 19994330.271000031382 29000292.994999989867 27870463.029000010341 3955178.970999956131 60531.791046582 2024-08-09T18:59:06.424689+00:00 19994330.269999980927 29000293.004999998957 27870462.926999989897 3958655.067999958992 60531.791058052 2024-08-09T18:59:07.415696+00:00 19994330.270999908447 29000293.008999999613 27870463.004000011832 3957449.950000048149 60531.791069712 2024-08-09T18:59:08.423072+00:00 19994330.269000049680 29000293.011999990791 27870462.978999968618 3956740.037999988068 60531.791081365 2024-08-09T18:59:09.429951+00:00 19994330.274999979883 29000292.986000001431 27870463.027000010014 3959616.947999954224 60531.791092841 2024-08-09T18:59:10.421454+00:00 19994330.269000049680 29000293.014999989420 27870463.057000041008 3955843.057000041008 60531.791104500 2024-08-09T18:59:11.428829+00:00 19994330.273999929428 29000292.934999998659 27870462.965999960899 3959282.930999993812 60531.791115970 2024-08-09T18:59:12.419836+00:00 19994330.270000100136 29000293.056000050157 27870463.015000049025 3959853.000000000000 60531.791127630 2024-08-09T18:59:13.427211+00:00 19994330.269999980927 29000292.969999969006 27870462.923999968916 3957737.006000041962 60531.791139100 2024-08-09T18:59:14.418218+00:00 19994330.274999979883 29000293.033999979496 27870463.104000028223 3956867.965000032913 60531.791150759 2024-08-09T18:59:15.425594+00:00 19994330.272999998182 29000293.045000020415 27870462.967000011355 3958431.987999916077 60531.791162229 2024-08-09T18:59:16.416601+00:00 19994330.266000028700 29000292.987999979407 27870463.001999970526 3962697.947000027169 60531.791173888 2024-08-09T18:59:17.423976+00:00 19994330.272999998182 29000292.934000018984 27870462.942000031471 3963316.299000024796 60531.791185548 2024-08-09T18:59:18.431351+00:00 19994330.271999958903 29000293.012000020593 27870462.996999979019 3962359.786999940872 60531.791197018 2024-08-09T18:59:19.422359+00:00 19994330.271000031382 29000293.013999998569 27870463.092999938875 3958720.032000064850 60531.791208677 2024-08-09T18:59:20.429734+00:00 19994330.271999958903 29000293.009999990463 27870462.947000030428 3957240.033999919891 60531.791220148 2024-08-09T18:59:21.420741+00:00 19994330.271000031382 29000292.919999960810 27870462.940999981016 3957740.872000098228 60531.791231807 2024-08-09T18:59:22.428116+00:00 19994330.271000031382 29000293.037000060081 27870463.042999979109 3962158.029999970924 60531.791243277 2024-08-09T18:59:23.419123+00:00 19994330.268999930471 29000293.060999989510 27870463.037000060081 3961919.978999971878 60531.791254936 2024-08-09T18:59:24.426499+00:00 19994330.272000070661 29000292.963999990374 27870462.981999989599 3958459.062000035774 60531.791266406 2024-08-09T18:59:25.417506+00:00 19994330.273999929428 29000293.024000048637 27870463.044000029564 3961575.033999919891 60531.791278066 2024-08-09T18:59:26.424881+00:00 19994330.269999999553 29000292.971999999136 27870462.883000019938 3954705.004000068177 60531.791289536 2024-08-09T18:59:27.415889+00:00 19994330.271000009030 29000292.986999988556 27870463.080999970436 3958020.003000020981 60531.791301195 2024-08-09T18:59:28.423263+00:00 19994330.271000001580 29000293.054000020027 27870462.983000040054 3959272.129999995232 60531.791312855 2024-08-09T18:59:29.430638+00:00 19994330.271000001580 29000292.977000001818 27870462.958999991417 3963904.847999929916 60531.791324324 2024-08-09T18:59:30.421646+00:00 19994330.272999998182 29000293.013999938965 27870463.024999979883 3962002.078000069130 60531.791335984 2024-08-09T18:59:31.429021+00:00 19994330.268999990076 29000293.001000050455 27870463.042999979109 3961096.899999976158 60531.791347454 2024-08-09T18:59:32.420028+00:00 19994330.273000020534 29000292.932999968529 27870462.883000019938 3961174.937000035774 60531.791359114 2024-08-09T18:59:33.427403+00:00 19994330.271999981254 29000293.074000000954 27870463.103999968618 3964206.176999927033 60531.791370584 2024-08-09T18:59:34.418410+00:00 19994330.268999990076 29000292.934999939054 27870462.922999981791 3956487.935000061989 60531.791382243 2024-08-09T18:59:35.425786+00:00 19994330.272999998182 29000293.061000108719 27870463.060999989510 3962951.023000001907 60531.791393719 2024-08-09T18:59:36.417289+00:00 19994330.274000018835 29000292.987999919802 27870463.015999998897 3961836.975000023842 60531.791405372 2024-08-09T18:59:37.424168+00:00 19994330.269999980927 29000293.019000049680 27870463.028000000864 3965330.963999987114 60531.791416848 2024-08-09T18:59:38.415672+00:00 19994330.271999981254 29000293.026000000536 27870463.021000001580 3957815.084999918938 60531.791428507 2024-08-09T18:59:39.423046+00:00 19994330.268999990076 29000292.926000010222 27870462.922999989241 3963491.953000069130 60531.791440161 2024-08-09T18:59:40.429926+00:00 19994330.272999998182 29000293.067000001669 27870462.999000009149 3959679.963999987114 60531.791451637 2024-08-09T18:59:41.421429+00:00 19994330.269000049680 29000292.918000001460 27870462.947000000626 3958575.046999999788 60531.791463290 2024-08-09T18:59:42.428308+00:00 19994330.272999998182 29000293.072000000626 27870463.116999980062 3957277.976999999955 60531.791474766 2024-08-09T18:59:43.419811+00:00 19994330.268999990076 29000292.956000000238 27870462.930999990553 3956883.055000000168 60531.791486426 2024-08-09T18:59:44.427187+00:00 19994330.272999998182 29000293.039000000805 27870462.988999988884 3955829.013999999966 60531.791497895 2024-08-09T18:59:45.418194+00:00 19994330.269999980927 29000293.000999990851 27870463.087999999523 3959205.967000000179 60531.791509555 2024-08-09T18:59:46.425569+00:00 19994330.272000011057 29000292.946000009775 27870462.877000030130 3963245.921999997925 60531.791521025 2024-08-09T18:59:47.416577+00:00 19994330.273999989033 29000293.024999979883 27870463.006999969482 3965689.010999999940 60531.791532685 2024-08-09T18:59:48.423952+00:00 19994330.268999990076 29000292.991000000387 27870463.008999999613 3958577.009000000078 60531.791544155 2024-08-09T18:59:49.414957+00:00 19994330.272000011057 29000293.065000001341 27870463.077000018209 3955021.001000002027 60531.791555814 2024-08-09T18:59:50.422332+00:00 19994330.270999971777 29000292.941000040621 27870462.971999999136 3961897.119999996852 60531.791567474 2024-08-09T18:59:51.429707+00:00 19994330.272999998182 29000292.987999979407 27870463.033999979496 3959228.850000001024 60531.791578949 2024-08-09T18:59:52.421212+00:00 19994330.270000040531 29000293.012000020593 27870462.977000001818 3958397.101000003982 60531.791590603 2024-08-09T18:59:53.428091+00:00 19994330.271999958903 29000292.981999989599 27870462.963999990374 3960964.903999999166 60531.791602079 2024-08-09T18:59:54.419594+00:00 19994330.272999998182 29000293.032000008970 27870463.058000031859 3959816.960000000894 60531.791613738 2024-08-09T18:59:55.426970+00:00 19994330.271000031382 29000292.974999960512 27870462.968000050634 3965202.126999997068 60531.791625208 2024-08-09T18:59:56.417977+00:00 19994330.268999930471 29000293.033000048250 27870463.014999989420 3959940.931000002194 60531.791636867 2024-08-09T18:59:57.425352+00:00 19994330.274000048637 29000292.978999968618 27870462.964999910444 3963245.007000007201 60531.791648338 2024-08-09T18:59:58.416359+00:00 19994330.269999980927 29000292.980999950320 27870463.045000080019 3959479.015999988187 60531.791659997 2024-08-09T18:59:59.423735+00:00 19994330.269000049680 29000293.050999999046 27870463.036000009626 3958788.951000005007 60531.791671650 2024-08-09T19:00:00.430614+00:00 19994330.271000031382 29000292.932000041008 27870462.919999960810 3963963.068000004161 60531.791683126 2024-08-09T19:00:01.422117+00:00 19994330.271999958903 29000293.029000040144 27870463.014999989420 3961884.028999999166 60531.791694780 2024-08-09T19:00:02.428995+00:00 19994330.273999929428 29000293.005999919027 27870462.983000040054 3961670.954999998212 60531.791706256 2024-08-09T19:00:03.420499+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3965652.930999993812 60531.791717915 2024-08-09T19:00:04.427874+00:00 19994330.271000031382 29000293.029000040144 27870463.025999899954 3961211.013000010978 60531.791729385 2024-08-09T19:00:05.418882+00:00 19994330.269000049680 29000292.967999938875 27870462.974000100046 3959571.072999998927 60531.791741045 2024-08-09T19:00:06.426257+00:00 19994330.270999908447 29000293.064000010490 27870463.043999910355 3958933.006999998819 60531.791752514 2024-08-09T19:00:07.417264+00:00 19994330.272000070661 29000292.975000020117 27870462.979000091553 3963851.932999997865 60531.791764174 2024-08-09T19:00:08.424639+00:00 19994330.274999979883 29000292.944000009447 27870462.968999978155 3964055.064999998081 60531.791775644 2024-08-09T19:00:09.415646+00:00 19994330.269999980927 29000293.047999981791 27870463.036000009626 3964279.981000006199 60531.791787304 2024-08-09T19:00:10.423022+00:00 19994330.271999958903 29000292.998000029474 27870463.013999938965 3961851.003999993205 60531.791798957 2024-08-09T19:00:11.429901+00:00 19994330.267000079155 29000292.985999941826 27870462.955000039190 3962777.989999995101 60531.791810433 2024-08-09T19:00:12.421404+00:00 19994330.273999929428 29000292.976000070572 27870463.016999959946 3961642.012000008952 60531.791822093 2024-08-09T19:00:13.428779+00:00 19994330.272000070661 29000293.029000040144 27870463.028000000864 3960663.995999991894 60531.791833562 2024-08-09T19:00:14.419786+00:00 19994330.271999958903 29000293.002999901772 27870463.008000001311 3963523.942999988794 60531.791845222 2024-08-09T19:00:15.427161+00:00 19994330.269999980927 29000292.986999999732 27870462.947000000626 3957941.027000010014 60531.791856692 2024-08-09T19:00:16.418169+00:00 19994330.269999980927 29000292.977000009269 27870462.986999999732 3960059.002000004053 60531.791868351 2024-08-09T19:00:17.425544+00:00 19994330.271000031382 29000293.013999998569 27870463.155999999493 3957377.032999991905 60531.791879821 2024-08-09T19:00:18.416551+00:00 19994330.272999998182 29000292.995000001043 27870462.890000019222 3962838.919000000227 60531.791891481 2024-08-09T19:00:19.423926+00:00 19994330.272999998182 29000292.972999989986 27870462.980999980122 3963154.023000001907 60531.791902957 2024-08-09T19:00:20.415430+00:00 19994330.269999999553 29000293.043000008911 27870463.036000009626 3962219.036000012886 60531.791914610 2024-08-09T19:00:21.422309+00:00 19994330.268999990076 29000293.032000008970 27870462.984000001103 3965424.056999980938 60531.791926269 2024-08-09T19:00:22.429684+00:00 19994330.274000000209 29000293.004999998957 27870463.020000010729 3963453.908000022173 60531.791937745 2024-08-09T19:00:23.421187+00:00 19994330.269999999553 29000292.993000000715 27870462.971999969333 3960871.190999985207 60531.791949399 2024-08-09T19:00:24.428066+00:00 19994330.272999998182 29000293.023999989033 27870462.999000009149 3962862.916999996174 60531.791960875 2024-08-09T19:00:25.419570+00:00 19994330.271000009030 29000292.908999979496 27870463.040000021458 3961724.890000015032 60531.791972528 2024-08-09T19:00:26.426449+00:00 19994330.271000001580 29000293.048000041395 27870462.974999960512 3964708.041000009049 60531.791984004 2024-08-09T19:00:27.417952+00:00 19994330.271000001580 29000293.002999961376 27870463.040000021458 3958270.004999995232 60531.791995664 2024-08-09T19:00:28.425327+00:00 19994330.269999980927 29000292.953000009060 27870462.925000008196 3955820.931999980938 60531.792007133 2024-08-09T19:00:29.416335+00:00 19994330.272999998182 29000293.053000029176 27870463.051999989897 3959279.033000022173 60531.792018793 2024-08-09T19:00:30.423709+00:00 19994330.272999998182 29000292.975999951363 27870462.989000018686 3957420.027999997139 60531.792030263 2024-08-09T19:00:31.414717+00:00 19994330.268999990076 29000293.015000049025 27870462.983999971300 3956614.977999985218 60531.792041922 2024-08-09T19:00:32.422092+00:00 19994330.271000031382 29000292.949999991804 27870462.984000030905 3960984.983000009786 60531.792053576 2024-08-09T19:00:33.428971+00:00 19994330.269999980927 29000293.050999999046 27870463.035999950022 3960520.028999983799 60531.792065052 2024-08-09T19:00:34.420474+00:00 19994330.272000011057 29000292.990999940783 27870462.986999988556 3957820.957000017166 60531.792076705 2024-08-09T19:00:35.427354+00:00 19994330.273999989033 29000293.000000000000 27870462.968000050634 3960568.965999991167 60531.792088181 2024-08-09T19:00:36.418857+00:00 19994330.273999989033 29000293.024000048637 27870463.046000000089 3959148.131000012159 60531.792099841 2024-08-09T19:00:37.426232+00:00 19994330.268999990076 29000292.970999959856 27870462.909999970347 3960989.016999990214 60531.792111311 2024-08-09T19:00:38.417239+00:00 19994330.270000040531 29000293.022000070661 27870463.067000031471 3963934.018999993801 60531.792122970 2024-08-09T19:00:39.424614+00:00 19994330.269999980927 29000292.986999988556 27870463.003999948502 3961101.986000000965 60531.792134440 2024-08-09T19:00:40.415622+00:00 19994330.272000011057 29000292.990999940783 27870462.998000029474 3963255.928999990225 60531.792146100 2024-08-09T19:00:41.422996+00:00 19994330.273999989033 29000293.021000031382 27870463.003000020981 3960478.999000012875 60531.792157753 2024-08-09T19:00:42.429876+00:00 19994330.268999990076 29000293.016000028700 27870462.990000009537 3957100.016000003088 60531.792169229 2024-08-09T19:00:43.421379+00:00 19994330.269999980927 29000292.962999939919 27870463.016000028700 3961519.969000012148 60531.792180883 2024-08-09T19:00:44.428258+00:00 19994330.272000011057 29000292.970000028610 27870463.003999948502 3961173.037000000011 60531.792192359 2024-08-09T19:00:45.419762+00:00 19994330.272999998182 29000293.049000021070 27870462.993000030518 3959072.912999988068 60531.792204018 2024-08-09T19:00:46.427137+00:00 19994330.271000031382 29000292.980999950320 27870463.031999949366 3957282.074999988079 60531.792215488 2024-08-09T19:00:47.418144+00:00 19994330.276000019163 29000292.950000051409 27870462.889000058174 3957723.973000019789 60531.792227147 2024-08-09T19:00:48.425519+00:00 19994330.263000011444 29000293.054000020027 27870463.066999908537 3960289.053999990225 60531.792238617 2024-08-09T19:00:49.416526+00:00 19994330.271999958903 29000293.016000028700 27870462.962000008672 3961787.921000003815 60531.792250277 2024-08-09T19:00:50.423901+00:00 19994330.273999929428 29000292.971999999136 27870463.090000029653 3958016.092000008095 60531.792261752 2024-08-09T19:00:51.415404+00:00 19994330.271000031382 29000293.035999890417 27870462.944000009447 3964730.902999997139 60531.792273406 2024-08-09T19:00:52.422284+00:00 19994330.272000070661 29000292.988000001758 27870462.980999950320 3963114.032999991905 60531.792285066 2024-08-09T19:00:53.429659+00:00 19994330.272999998182 29000293.010999999940 27870463.021999999881 3964305.953000009060 60531.792296535 2024-08-09T19:00:54.420666+00:00 19994330.268999930471 29000292.980000000447 27870463.039999999106 3963560.037999988068 60531.792308195 2024-08-09T19:00:55.428041+00:00 19994330.271000031382 29000293.006000000983 27870462.971999999136 3963963.953999996185 60531.792319665 2024-08-09T19:00:56.419049+00:00 19994330.272999998182 29000293.001999989152 27870462.978000000119 3964718.072000027169 60531.792331324 2024-08-09T19:00:57.426424+00:00 19994330.272999998182 29000293.021000001580 27870463.007999990135 3964709.000999987125 60531.792342800 2024-08-09T19:00:58.417926+00:00 19994330.268999930471 29000292.971999999136 27870462.951000008732 3962160.037999988068 60531.792354454 2024-08-09T19:00:59.424806+00:00 19994330.272000070661 29000292.948000010103 27870463.078000009060 3962795.002000033855 60531.792365930 2024-08-09T19:01:00.416309+00:00 19994330.269999980927 29000293.049999978393 27870462.934999998659 3962677.002999960911 60531.792377583 2024-08-09T19:01:01.423189+00:00 19994330.271000031382 29000293.026000019163 27870463.011000011116 3964574.879000008106 60531.792389059 2024-08-09T19:01:02.414692+00:00 19994330.272999998182 29000293.008999999613 27870463.016999959946 3960180.078000009060 60531.792400713 2024-08-09T19:01:03.421571+00:00 19994330.270999908447 29000293.008999999613 27870463.052000049502 3959805.026000022888 60531.792412372 2024-08-09T19:01:04.428946+00:00 19994330.272999998182 29000292.925000008196 27870462.933999959379 3961842.980999947060 60531.792423842 2024-08-09T19:01:05.419952+00:00 19994330.267000079155 29000292.997999969870 27870462.989000018686 3959460.087999999989 60531.792435502 2024-08-09T19:01:06.427329+00:00 19994330.272999998182 29000293.049000021070 27870463.061999980360 3962151.893000007141 60531.792446977 2024-08-09T19:01:07.418832+00:00 19994330.273999929428 29000292.932999968529 27870462.923000041395 3962138.007000029087 60531.792458637 2024-08-09T19:01:08.426207+00:00 19994330.270000100136 29000293.104000028223 27870463.143000010401 3960958.085999966133 60531.792470107 2024-08-09T19:01:09.417214+00:00 19994330.271999958903 29000292.987999979407 27870462.981000009924 3962129.960000038147 60531.792481766 2024-08-09T19:01:10.424589+00:00 19994330.271000031382 29000292.957000020891 27870462.940999981016 3969388.973999977112 60531.792493242 2024-08-09T19:01:11.416093+00:00 19994330.266999959946 29000292.991999980062 27870462.998000029474 3966778.995999991894 60531.792504895 2024-08-09T19:01:12.422972+00:00 19994330.274999979883 29000292.967000011355 27870462.909999970347 3961007.993000030983 60531.792516371 2024-08-09T19:01:13.414475+00:00 19994330.271000001580 29000293.034000039101 27870463.075000051409 3957847.013999999035 60531.792528030 2024-08-09T19:01:14.421850+00:00 19994330.271999999881 29000293.021999958903 27870462.980999950320 3966251.023000001907 60531.792539684 2024-08-09T19:01:15.428729+00:00 19994330.269999999553 29000292.995000001043 27870463.062000039965 3964666.995999991894 60531.792551160 2024-08-09T19:01:16.420232+00:00 19994330.271999988705 29000293.000000000000 27870462.897999998182 3960506.946999967098 60531.792562814 2024-08-09T19:01:17.427112+00:00 19994330.270000010729 29000292.968999978155 27870463.044999960810 3962169.985000013839 60531.792574289 2024-08-09T19:01:18.418615+00:00 19994330.275999989361 29000293.057000041008 27870463.006999969482 3960856.962000011932 60531.792585949 2024-08-09T19:01:19.425989+00:00 19994330.269000008702 29000292.931999921799 27870462.993000030518 3965039.079999982845 60531.792597419 2024-08-09T19:01:20.416997+00:00 19994330.271000001580 29000293.050999999046 27870462.973999980837 3961317.923000038136 60531.792609078 2024-08-09T19:01:21.424373+00:00 19994330.268000010401 29000292.976000070572 27870463.012000080198 3960416.137999951839 60531.792620549 2024-08-09T19:01:22.415380+00:00 19994330.271999981254 29000293.008000019938 27870463.086999889463 3961025.923000038136 60531.792632208 2024-08-09T19:01:23.422755+00:00 19994330.273999989033 29000293.011999960989 27870463.013000011444 3961495.064000010025 60531.792643683 2024-08-09T19:01:24.414258+00:00 19994330.272000011057 29000292.980000019073 27870462.967000011355 3963815.953999996185 60531.792655337 2024-08-09T19:01:25.421137+00:00 19994330.270000010729 29000293.024999979883 27870463.001000050455 3967484.973999977112 60531.792666997 2024-08-09T19:01:26.428512+00:00 19994330.270000010729 29000292.963000059128 27870462.975000020117 3959254.962999999989 60531.792678467 2024-08-09T19:01:27.419520+00:00 19994330.269999980927 29000293.017999891192 27870463.015999909490 3960706.137000023853 60531.792690126 2024-08-09T19:01:28.426895+00:00 19994330.273999989033 29000292.987000111490 27870463.007000088692 3962510.875000000000 60531.792701602 2024-08-09T19:01:29.418398+00:00 19994330.273999989033 29000293.000000000000 27870462.981999989599 3955317.995999991894 60531.792713256 2024-08-09T19:01:30.425277+00:00 19994330.271000031382 29000293.017000000924 27870463.052999969572 3958334.991999983788 60531.792724731 2024-08-09T19:01:31.416780+00:00 19994330.268999990076 29000293.018000010401 27870462.958000000566 3962038.035000026226 60531.792736391 2024-08-09T19:01:32.424156+00:00 19994330.267000019550 29000292.981000009924 27870462.995000001043 3963027.018000007141 60531.792747861 2024-08-09T19:01:33.415163+00:00 19994330.274999979883 29000293.038999989629 27870462.997000008821 3960899.002999960911 60531.792759520 2024-08-09T19:01:34.422538+00:00 19994330.272000011057 29000292.969999998808 27870463.000999990851 3962436.986000000965 60531.792770990 2024-08-09T19:01:35.413545+00:00 19994330.272999998182 29000292.986000001431 27870462.936000000685 3962171.994000018109 60531.792782649 2024-08-09T19:01:36.420920+00:00 19994330.266999959946 29000293.001000020653 27870463.089000020176 3962461.950999975204 60531.792794303 2024-08-09T19:01:37.427800+00:00 19994330.272999998182 29000292.960999969393 27870462.920999970287 3963464.156000018120 60531.792805779 2024-08-09T19:01:38.419303+00:00 19994330.272000011057 29000293.061000049114 27870462.999000009149 3958476.838999987114 60531.792817438 2024-08-09T19:01:39.426678+00:00 19994330.269999980927 29000292.970999959856 27870462.974000010639 3959250.046999990940 60531.792828908 2024-08-09T19:01:40.417685+00:00 19994330.274000048637 29000293.041999999434 27870463.112999979407 3962977.015000044834 60531.792840568 2024-08-09T19:01:41.425061+00:00 19994330.271000031382 29000292.977000001818 27870462.923000041395 3959228.046000003815 60531.792852038 2024-08-09T19:01:42.416068+00:00 19994330.270999908447 29000292.994000021368 27870463.037000000477 3959459.929999948014 60531.792863697 2024-08-09T19:01:43.423443+00:00 19994330.270000100136 29000292.999000009149 27870462.968999978155 3962897.138000010978 60531.792875167 2024-08-09T19:01:44.414449+00:00 19994330.274999979883 29000293.004000011832 27870463.040000021458 3959299.870999991894 60531.792886827 2024-08-09T19:01:45.421825+00:00 19994330.269999980927 29000293.009999990463 27870462.971999999136 3959860.069000006188 60531.792898486 2024-08-09T19:01:46.429201+00:00 19994330.271000031382 29000292.957000020891 27870462.972999989986 3960066.893000007141 60531.792909962 2024-08-09T19:01:47.420703+00:00 19994330.271999958903 29000293.059999998659 27870463.085999969393 3961885.120999991894 60531.792921616 2024-08-09T19:01:48.427583+00:00 19994330.269999980927 29000292.930999990553 27870462.956000030041 3959546.921000003815 60531.792933092 2024-08-09T19:01:49.419086+00:00 19994330.272000070661 29000293.062000039965 27870463.032000008970 3961141.041000009049 60531.792944745 2024-08-09T19:01:50.425965+00:00 19994330.269999980927 29000292.971999879926 27870462.956000030041 3963314.882000029087 60531.792956221 2024-08-09T19:01:51.417468+00:00 19994330.271999958903 29000293.013000011444 27870463.006999969482 3963032.145999968052 60531.792967880 2024-08-09T19:01:52.424843+00:00 19994330.271000031382 29000292.976000070572 27870463.016999959946 3963927.095000029076 60531.792979350 2024-08-09T19:01:53.415851+00:00 19994330.268999930471 29000292.940999981016 27870462.912999991328 3962259.890999972820 60531.792991010 2024-08-09T19:01:54.423226+00:00 19994330.275000099093 29000293.078999999911 27870463.069000009447 3959062.981999992859 60531.793002480 2024-08-09T19:01:55.414233+00:00 19994330.270999908447 29000293.009999990463 27870462.996999979019 3962029.009999989998 60531.793014139 2024-08-09T19:01:56.421609+00:00 19994330.271000031382 29000292.998999949545 27870463.032000061125 3964352.966000080109 60531.793025793 2024-08-09T19:01:57.428487+00:00 19994330.271000031382 29000292.962000008672 27870462.917999979109 3961019.993999958038 60531.793037268 2024-08-09T19:01:58.419991+00:00 19994330.268999930471 29000292.993000030518 27870463.037000060081 3965123.021999955177 60531.793048928 2024-08-09T19:01:59.427365+00:00 19994330.272000070661 29000293.031000021845 27870463.054999951273 3960396.042000054847 60531.793060398 2024-08-09T19:02:00.418373+00:00 19994330.273999929428 29000292.998000029474 27870462.957000020891 3958685.977999926079 60531.793072057 2024-08-09T19:02:01.425748+00:00 19994330.270000100136 29000293.004999998957 27870462.968999978155 3958600.968000053894 60531.793083527 2024-08-09T19:02:02.416756+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3963278.001000047196 60531.793095187 2024-08-09T19:02:03.424131+00:00 19994330.272999998182 29000293.054999951273 27870463.041000008583 3963931.984999895096 60531.793106657 2024-08-09T19:02:04.415138+00:00 19994330.266000028700 29000292.986999988556 27870463.036000009626 3966448.032999991905 60531.793118316 2024-08-09T19:02:05.422513+00:00 19994330.273999929428 29000292.957000020891 27870462.967999938875 3960225.990000010002 60531.793129792 2024-08-09T19:02:06.414016+00:00 19994330.274000048637 29000292.978000000119 27870462.986000061035 3958693.086000084877 60531.793141446 2024-08-09T19:02:07.420895+00:00 19994330.271999999881 29000292.969000000507 27870462.908999919891 3959074.894999980927 60531.793153105 2024-08-09T19:02:08.428271+00:00 19994330.271000001580 29000293.009999990463 27870463.018000010401 3961329.051999927033 60531.793164581 2024-08-09T19:02:09.419774+00:00 19994330.268999990076 29000293.043999999762 27870463.080000039190 3961007.944000006188 60531.793176235 2024-08-09T19:02:10.426653+00:00 19994330.270000010729 29000292.936000000685 27870462.927999999374 3959653.120000004768 60531.793187704 2024-08-09T19:02:11.417660+00:00 19994330.271000001580 29000293.102000001818 27870463.087000001222 3964091.965000032913 60531.793199364 2024-08-09T19:02:12.425036+00:00 19994330.272999998182 29000292.962999999523 27870462.978000000119 3955076.950000048149 60531.793210840 2024-08-09T19:02:13.416539+00:00 19994330.271999981254 29000293.006999999285 27870463.013999998569 3956229.009999989998 60531.793222493 2024-08-09T19:02:14.423418+00:00 19994330.269000019878 29000293.024999979883 27870462.999000009149 3960869.031999946106 60531.793233963 2024-08-09T19:02:15.414425+00:00 19994330.269999980927 29000293.004000011832 27870463.014999989420 3954476.943000078201 60531.793245623 2024-08-09T19:02:16.421800+00:00 19994330.272999998182 29000292.955000039190 27870462.993000000715 3957997.025999904145 60531.793257099 2024-08-09T19:02:17.413304+00:00 19994330.275000009686 29000293.000000000000 27870462.969999998808 3958429.976999998093 60531.793268752 2024-08-09T19:02:18.420183+00:00 19994330.270000010729 29000293.028999980539 27870463.006999999285 3955775.077000021935 60531.793280412 2024-08-09T19:02:19.427558+00:00 19994330.271000001580 29000292.960999969393 27870463.000000000000 3960761.952000021935 60531.793291882 2024-08-09T19:02:20.418565+00:00 19994330.268999960274 29000293.042000059038 27870462.948000010103 3956902.019999980927 60531.793303541 2024-08-09T19:02:21.425940+00:00 19994330.271000031382 29000293.011999960989 27870463.087999999523 3955587.953999996185 60531.793315011 2024-08-09T19:02:22.416947+00:00 19994330.274999979883 29000292.976000010967 27870462.934000018984 3959674.054000020027 60531.793326670 2024-08-09T19:02:23.424323+00:00 19994330.270000040531 29000293.008999999613 27870462.996999979019 3963670.865000010002 60531.793338140 2024-08-09T19:02:24.415330+00:00 19994330.270999971777 29000292.969999969006 27870463.041999999434 3953786.074000000954 60531.793349800 2024-08-09T19:02:25.422705+00:00 19994330.271000031382 29000293.009000059217 27870463.016000028700 3956532.967000008095 60531.793361270 2024-08-09T19:02:26.413712+00:00 19994330.268999990076 29000292.980000019073 27870462.959999978542 3956194.057000041008 60531.793372929 2024-08-09T19:02:27.421087+00:00 19994330.273999989033 29000293.055999990553 27870463.022999998182 3958591.898000001907 60531.793384589 2024-08-09T19:02:28.428463+00:00 19994330.272000011057 29000292.919999960810 27870462.961999949068 3959658.116999983788 60531.793396058 2024-08-09T19:02:29.419470+00:00 19994330.269999980927 29000293.001999970526 27870463.002000089735 3956014.990999937057 60531.793407718 2024-08-09T19:02:30.426845+00:00 19994330.272000011057 29000293.024000048637 27870462.971999999136 3955878.943000078201 60531.793419194 2024-08-09T19:02:31.418348+00:00 19994330.268999990076 29000293.056999921799 27870463.097999930382 3956938.987999916077 60531.793430848 2024-08-09T19:02:32.425228+00:00 19994330.272000011057 29000292.950000051409 27870462.967000011355 3961168.111999989022 60531.793442323 2024-08-09T19:02:33.416731+00:00 19994330.272999998182 29000293.001000050455 27870462.998999949545 3955001.993000030983 60531.793453977 2024-08-09T19:02:34.423610+00:00 19994330.276999950409 29000293.047999981791 27870462.993000030518 3958049.945999979973 60531.793465453 2024-08-09T19:02:35.415113+00:00 19994330.266000028700 29000292.932999968529 27870462.902000069618 3959374.019999980927 60531.793477106 2024-08-09T19:02:36.421992+00:00 19994330.269000049680 29000293.062999960035 27870463.098999980837 3960594.885000110138 60531.793488582 2024-08-09T19:02:37.413494+00:00 19994330.271999958903 29000292.939000010490 27870462.973999980837 3957877.060999989975 60531.793500242 2024-08-09T19:02:38.420871+00:00 19994330.271000031382 29000293.001999970526 27870462.975000020117 3957674.007999897003 60531.793511895 2024-08-09T19:02:39.427750+00:00 19994330.276000019163 29000293.038000110537 27870463.113999959081 3958773.009000062943 60531.793523371 2024-08-09T19:02:40.419253+00:00 19994330.270999908447 29000293.008999940008 27870462.955999970436 3956574.064000010025 60531.793535025 2024-08-09T19:02:41.426132+00:00 19994330.269999980927 29000292.932000041008 27870462.940999981016 3958300.893000007141 60531.793546501 2024-08-09T19:02:42.417635+00:00 19994330.267000079155 29000293.041000008583 27870462.995000001043 3956951.988000034820 60531.793558154 2024-08-09T19:02:43.424515+00:00 19994330.273999929428 29000293.024999998510 27870462.998000029474 3959096.080999969970 60531.793569630 2024-08-09T19:02:44.416017+00:00 19994330.270000100136 29000292.986000008881 27870463.046000000089 3959141.970000029076 60531.793581284 2024-08-09T19:02:45.422897+00:00 19994330.273999929428 29000292.980999991298 27870463.080000039190 3959475.013999938965 60531.793592759 2024-08-09T19:02:46.414400+00:00 19994330.269000049680 29000293.057000000030 27870462.868999961764 3958632.036000012886 60531.793604419 2024-08-09T19:02:47.421775+00:00 19994330.270999908447 29000292.993999999017 27870463.093999978155 3955686.016000031959 60531.793615889 2024-08-09T19:02:48.412783+00:00 19994330.272999998182 29000292.957000020891 27870462.921000000089 3956728.945999979973 60531.793627548 2024-08-09T19:02:49.420158+00:00 19994330.272000070661 29000293.039999991655 27870463.118999999017 3960238.995999931823 60531.793639202 2024-08-09T19:02:50.427037+00:00 19994330.268999930471 29000292.934999998659 27870462.896999999881 3959377.020000100136 60531.793650677 2024-08-09T19:02:51.418542+00:00 19994330.272000070661 29000293.024999979883 27870463.013999998569 3960740.025999904145 60531.793662331 2024-08-09T19:02:52.425420+00:00 19994330.272999998182 29000293.018000010401 27870462.942000001669 3962575.923000096809 60531.793673807 2024-08-09T19:02:53.416922+00:00 19994330.268999930471 29000292.990000009537 27870463.052000019699 3961280.047999978065 60531.793685467 2024-08-09T19:02:54.424298+00:00 19994330.274000048637 29000292.986999988556 27870463.044999990612 3958374.909999967087 60531.793696936 2024-08-09T19:02:55.415305+00:00 19994330.271000031382 29000293.008999999613 27870462.988000009209 3957033.095999956131 60531.793708596 2024-08-09T19:02:56.422679+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3960106.958000063896 60531.793720066 2024-08-09T19:02:57.413687+00:00 19994330.268000010401 29000293.078999999911 27870463.086000028998 3957348.057999968994 60531.793731725 2024-08-09T19:02:58.421063+00:00 19994330.270999908447 29000292.971999999136 27870462.890999969095 3957004.873000026215 60531.793743195 2024-08-09T19:02:59.412069+00:00 19994330.271000031382 29000293.002999961376 27870463.028000000864 3957174.100999950897 60531.793754855 2024-08-09T19:03:00.419445+00:00 19994330.271999958903 29000292.992000039667 27870463.062000039965 3963130.949000000954 60531.793766514 2024-08-09T19:03:01.426820+00:00 19994330.274999998510 29000293.052999969572 27870462.963999990374 3956762.036000012886 60531.793777984 2024-08-09T19:03:02.417827+00:00 19994330.269999999553 29000292.958999991417 27870462.950999978930 3958727.021000028122 60531.793789644 2024-08-09T19:03:03.425202+00:00 19994330.267000000924 29000292.977000001818 27870463.054000020027 3961652.944999932777 60531.793801120 2024-08-09T19:03:04.416705+00:00 19994330.274000000209 29000292.990000009537 27870462.957000020891 3958969.036000012886 60531.793812773 2024-08-09T19:03:05.423585+00:00 19994330.272999998182 29000293.046000000089 27870463.014999989420 3957096.034000039101 60531.793824249 2024-08-09T19:03:06.415088+00:00 19994330.269999999553 29000292.983999971300 27870463.014999989420 3962498.024999976158 60531.793835903 2024-08-09T19:03:07.421967+00:00 19994330.269999999553 29000293.000000000000 27870463.050999999046 3955686.970000029076 60531.793847378 2024-08-09T19:03:08.413471+00:00 19994330.272000011057 29000292.981999989599 27870462.912999991328 3955551.917999982834 60531.793859038 2024-08-09T19:03:09.420846+00:00 19994330.271000001580 29000292.995000001043 27870463.032000061125 3951538.057000041008 60531.793870691 2024-08-09T19:03:10.427725+00:00 19994330.271999981254 29000293.016000028700 27870463.055999990553 3956665.031000018120 60531.793882167 2024-08-09T19:03:11.419228+00:00 19994330.271000001580 29000293.003000020981 27870462.978999968618 3960660.957000017166 60531.793893821 2024-08-09T19:03:12.426107+00:00 19994330.272999998182 29000293.028000000864 27870462.947000030428 3960186.024999976158 60531.793905296 2024-08-09T19:03:13.417611+00:00 19994330.269000019878 29000292.998000029474 27870463.105999950320 3962060.988999962807 60531.793916950 2024-08-09T19:03:14.424490+00:00 19994330.270999971777 29000293.001999970526 27870463.016000028700 3958558.949000000954 60531.793928426 2024-08-09T19:03:15.415993+00:00 19994330.271000031382 29000292.990000009537 27870462.917999979109 3957382.088000059128 60531.793940079 2024-08-09T19:03:16.422872+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3956645.040999888908 60531.793951555 2024-08-09T19:03:17.414375+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3956847.939000010025 60531.793963215 2024-08-09T19:03:18.421750+00:00 19994330.270999971777 29000292.980999950320 27870462.916000008583 3960059.968000053894 60531.793974685 2024-08-09T19:03:19.412758+00:00 19994330.268000010401 29000293.050999999046 27870463.120000001043 3959200.967999935150 60531.793986344 2024-08-09T19:03:20.420133+00:00 19994330.275000039488 29000292.958999998868 27870462.945000048727 3958393.030000091065 60531.793997998 2024-08-09T19:03:21.427012+00:00 19994330.272999998182 29000293.015000000596 27870463.063999891281 3958616.009999989998 60531.794009474 2024-08-09T19:03:22.418515+00:00 19994330.266999959946 29000292.960999999195 27870462.937000039965 3961109.021000028122 60531.794021127 2024-08-09T19:03:23.425394+00:00 19994330.272999998182 29000293.037000000477 27870463.014000058174 3959226.915999888908 60531.794032603 2024-08-09T19:03:24.416898+00:00 19994330.270000040531 29000292.999000009149 27870463.021999958903 3961029.043000102043 60531.794044257 2024-08-09T19:03:25.423777+00:00 19994330.272999938577 29000292.977000001818 27870462.993999961764 3959067.996999979019 60531.794055732 2024-08-09T19:03:26.415279+00:00 19994330.269000049680 29000293.044999990612 27870463.015000101179 3961858.004999995232 60531.794067392 2024-08-09T19:03:27.422655+00:00 19994330.273999989033 29000293.015999998897 27870463.041999999434 3958974.044000030030 60531.794078862 2024-08-09T19:03:28.413663+00:00 19994330.271000031382 29000292.961000028998 27870462.951000001281 3956565.053999900818 60531.794090522 2024-08-09T19:03:29.421038+00:00 19994330.270999908447 29000292.991999980062 27870463.028000000864 3960134.907999991905 60531.794101991 2024-08-09T19:03:30.412045+00:00 19994330.269000049680 29000293.055000010878 27870462.973000001162 3960749.019000052940 60531.794113651 2024-08-09T19:03:31.419420+00:00 19994330.272999998182 29000292.981000009924 27870462.994999989867 3962825.014999986161 60531.794125305 2024-08-09T19:03:32.426299+00:00 19994330.271999958903 29000292.916000008583 27870462.973000019789 3956091.045000075828 60531.794136780 2024-08-09T19:03:33.417802+00:00 19994330.271000031382 29000293.102000001818 27870463.039999991655 3958599.939999938011 60531.794148440 2024-08-09T19:03:34.425177+00:00 19994330.272999998182 29000293.031999949366 27870463.085999999195 3960075.075999975204 60531.794159910 2024-08-09T19:03:35.416185+00:00 19994330.268000010401 29000292.981000009924 27870462.927999999374 3956530.952000021935 60531.794171569 2024-08-09T19:03:36.423560+00:00 19994330.272999998182 29000292.970000028610 27870462.974999990314 3958744.884999989998 60531.794183045 2024-08-09T19:03:37.415063+00:00 19994330.269999980927 29000292.996999979019 27870462.998000029474 3959742.041000009049 60531.794194698 2024-08-09T19:03:38.421942+00:00 19994330.274999979883 29000293.004000011832 27870462.984999950975 3956930.070999979973 60531.794206174 2024-08-09T19:03:39.413447+00:00 19994330.269000049680 29000292.967000011355 27870462.953000009060 3957716.965000032913 60531.794217828 2024-08-09T19:03:40.420325+00:00 19994330.271000031382 29000292.977000001818 27870463.063000019640 3959489.083999990951 60531.794229303 2024-08-09T19:03:41.411828+00:00 19994330.270999908447 29000293.072000030428 27870463.042999979109 3957158.927999972831 60531.794240963 2024-08-09T19:03:42.419203+00:00 19994330.272999998182 29000292.967999938875 27870462.938000019640 3959946.986000061035 60531.794252617 2024-08-09T19:03:43.426082+00:00 19994330.272999998182 29000293.028000000864 27870463.096999999136 3959212.089999914169 60531.794264093 2024-08-09T19:03:44.417586+00:00 19994330.271000031382 29000292.979000091553 27870462.880999978632 3955263.943000078201 60531.794275746 2024-08-09T19:03:45.424464+00:00 19994330.269000049680 29000292.968999978155 27870463.004000011832 3955679.958999990951 60531.794287222 2024-08-09T19:03:46.415968+00:00 19994330.271000031382 29000292.995000001043 27870463.064999941736 3957189.026000022888 60531.794298876 2024-08-09T19:03:47.422847+00:00 19994330.273999929428 29000293.014999989420 27870462.964000109583 3955443.907999991905 60531.794310351 2024-08-09T19:03:48.414350+00:00 19994330.266999959946 29000293.057999968529 27870463.082999940962 3959540.000000000000 60531.794322005 2024-08-09T19:03:49.421229+00:00 19994330.276000019163 29000292.980000019073 27870462.945000048727 3961251.238999962807 60531.794333481 2024-08-09T19:03:50.412734+00:00 19994330.269000049680 29000292.996999979019 27870462.980999950320 3962348.912000060081 60531.794345140 2024-08-09T19:03:51.420108+00:00 19994330.273999929428 29000292.996999979019 27870463.039999961853 3961530.848999977112 60531.794356610 2024-08-09T19:03:52.411115+00:00 19994330.269000049680 29000292.945999979973 27870462.917000059038 3960777.089999914169 60531.794368269 2024-08-09T19:03:53.418489+00:00 19994330.269999980927 29000293.024000048637 27870463.041999939829 3960094.074000000954 60531.794379923 2024-08-09T19:03:54.425370+00:00 19994330.276000019163 29000292.998000029474 27870462.953000068665 3960390.891000031959 60531.794391399 2024-08-09T19:03:55.416873+00:00 19994330.267999999225 29000293.041999939829 27870463.049000021070 3960215.930999993812 60531.794403053 2024-08-09T19:03:56.423752+00:00 19994330.272999990731 29000292.942000031471 27870462.978999968618 3961422.100000023842 60531.794414529 2024-08-09T19:03:57.415255+00:00 19994330.269000001252 29000293.078999999911 27870463.009999990463 3964671.990000010002 60531.794426188 2024-08-09T19:03:58.422630+00:00 19994330.271999999881 29000292.969000000507 27870463.029999971390 3962385.097000002861 60531.794437658 2024-08-09T19:03:59.413637+00:00 19994330.271999999881 29000292.986999999732 27870463.045000080019 3959910.972000002861 60531.794449317 2024-08-09T19:04:00.421013+00:00 19994330.271000009030 29000293.067000001669 27870462.997999910265 3958370.879999995232 60531.794460787 2024-08-09T19:04:01.412020+00:00 19994330.271999981254 29000292.998000010848 27870462.955000039190 3957877.083999990951 60531.794472447 2024-08-09T19:04:02.419395+00:00 19994330.270000010729 29000292.961999978870 27870462.988000039011 3958793.850999950897 60531.794484100 2024-08-09T19:04:03.426274+00:00 19994330.269999980927 29000292.953000009060 27870462.970999959856 3960289.234000086784 60531.794495576 2024-08-09T19:04:04.417777+00:00 19994330.274000018835 29000292.986999988556 27870463.026999950409 3960102.858999968041 60531.794507230 2024-08-09T19:04:05.424657+00:00 19994330.271999981254 29000293.030000001192 27870462.993000000715 3960994.991999983788 60531.794518705 2024-08-09T19:04:06.416160+00:00 19994330.270000010729 29000293.018000010401 27870463.050999999046 3963043.990000010002 60531.794530359 2024-08-09T19:04:07.423039+00:00 19994330.271999981254 29000292.982999980450 27870462.986999999732 3959836.014000058174 60531.794541835 2024-08-09T19:04:08.414542+00:00 19994330.267000019550 29000292.992000039667 27870462.969999998808 3961814.043999909889 60531.794553495 2024-08-09T19:04:09.421917+00:00 19994330.276000019163 29000292.983999971300 27870463.008000001311 3960297.009999989998 60531.794564964 2024-08-09T19:04:10.412924+00:00 19994330.271999958903 29000293.032000008970 27870462.935999989510 3962528.925999999046 60531.794576624 2024-08-09T19:04:11.420299+00:00 19994330.268999990076 29000292.975000020117 27870463.082000020891 3965188.060000061989 60531.794588094 2024-08-09T19:04:12.411307+00:00 19994330.274000048637 29000293.041999999434 27870462.930999990553 3957411.007000000216 60531.794599753 2024-08-09T19:04:13.418682+00:00 19994330.268999990076 29000293.027000010014 27870463.053999990225 3958536.011000000872 60531.794611407 2024-08-09T19:04:14.425561+00:00 19994330.269999980927 29000292.934999939054 27870462.978999998420 3961976.015999998897 60531.794622883 2024-08-09T19:04:15.417065+00:00 19994330.272000011057 29000292.988000039011 27870463.005999978632 3959804.884999999776 60531.794634536 2024-08-09T19:04:16.423944+00:00 19994330.272999998182 29000293.026000019163 27870462.988000039011 3961413.102000001818 60531.794646012 2024-08-09T19:04:17.415447+00:00 19994330.270999971777 29000292.995999928564 27870462.988999959081 3962249.936000001151 60531.794657672 2024-08-09T19:04:18.422822+00:00 19994330.270000040531 29000292.995000001043 27870462.962000008672 3957810.074999998789 60531.794669142 2024-08-09T19:04:19.413829+00:00 19994330.269999980927 29000292.958000060171 27870463.026000019163 3958564.938000001013 60531.794680801 2024-08-09T19:04:20.421204+00:00 19994330.274999979883 29000293.005999919027 27870463.005999978632 3960393.101999998093 60531.794692271 2024-08-09T19:04:21.412212+00:00 19994330.269000049680 29000293.064000010490 27870463.019999980927 3964000.927000001073 60531.794703931 2024-08-09T19:04:22.419587+00:00 19994330.273999929428 29000292.983000040054 27870463.071000039577 3961598.991999999154 60531.794715406 2024-08-09T19:04:23.411091+00:00 19994330.269000049680 29000293.031999949366 27870462.978999968618 3960855.028999999166 60531.794727060 2024-08-09T19:04:24.417969+00:00 19994330.268999930471 29000292.965000029653 27870462.958000000566 3960771.020999997854 60531.794738719 2024-08-09T19:04:25.425345+00:00 19994330.272000070661 29000293.022000070661 27870463.032999988645 3959139.957000001799 60531.794750189 2024-08-09T19:04:26.416352+00:00 19994330.274999979883 29000293.020999908447 27870462.983999971300 3958402.939999998081 60531.794761849 2024-08-09T19:04:27.423727+00:00 19994330.271999958903 29000292.887000080198 27870462.938000079244 3962604.058999999892 60531.794773319 2024-08-09T19:04:28.414734+00:00 19994330.269999980927 29000293.052999969572 27870463.031999949366 3962626.006999998819 60531.794784978 2024-08-09T19:04:29.422109+00:00 19994330.271000031382 29000293.016000028700 27870463.003000020981 3961903.987000002991 60531.794796454 2024-08-09T19:04:30.413612+00:00 19994330.269000049680 29000293.022999998182 27870463.054000020027 3955514.008000000846 60531.794808113 2024-08-09T19:04:31.420988+00:00 19994330.272999998182 29000292.974999900907 27870462.971999999136 3959929.973999992013 60531.794819583 2024-08-09T19:04:32.411995+00:00 19994330.271999958903 29000293.014999989420 27870462.987999919802 3960553.048000007868 60531.794831237 2024-08-09T19:04:33.418874+00:00 19994330.272000070661 29000292.969000101089 27870463.000000000000 3963589.876000002027 60531.794842897 2024-08-09T19:04:34.426249+00:00 19994330.270999908447 29000292.995999999344 27870462.994000080973 3967126.067000002135 60531.794854366 2024-08-09T19:04:35.417256+00:00 19994330.269000049680 29000293.011999990791 27870463.021000031382 3962862.974999994040 60531.794866026 2024-08-09T19:04:36.424632+00:00 19994330.271999958903 29000292.914999999106 27870462.885999921709 3957740.990999997128 60531.794877502 2024-08-09T19:04:37.416135+00:00 19994330.274000048637 29000293.071000009775 27870463.065999981016 3966504.063000007998 60531.794889155 2024-08-09T19:04:38.423014+00:00 19994330.271999958903 29000293.050999999046 27870463.000000000000 3958640.002999991179 60531.794900631 2024-08-09T19:04:39.414517+00:00 19994330.269000049680 29000292.958000000566 27870462.996000051498 3957933.054000005126 60531.794912285 2024-08-09T19:04:40.421397+00:00 19994330.268999930471 29000292.989999979734 27870462.985999941826 3955849.944000006188 60531.794923760 2024-08-09T19:04:41.412899+00:00 19994330.272999998182 29000293.078000009060 27870463.052000049502 3962171.021999999881 60531.794935414 2024-08-09T19:04:42.419779+00:00 19994330.274000048637 29000292.947999980301 27870462.988000039011 3960872.967999995220 60531.794946890 2024-08-09T19:04:43.411282+00:00 19994330.269999980927 29000293.008999999613 27870463.067999958992 3956508.987000002991 60531.794958550 2024-08-09T19:04:44.418657+00:00 19994330.271000031382 29000292.994000021368 27870462.975000001490 3959892.039999992121 60531.794970203 2024-08-09T19:04:45.425537+00:00 19994330.269999980927 29000293.023999989033 27870463.052999999374 3957214.986000000965 60531.794981679 2024-08-09T19:04:46.417039+00:00 19994330.272999998182 29000292.981000009924 27870462.925000008196 3962992.957000017166 60531.794993338 2024-08-09T19:04:47.424415+00:00 19994330.271000031382 29000292.977999988943 27870462.936999991536 3963111.080999999773 60531.795004808 2024-08-09T19:04:48.415422+00:00 19994330.272999998182 29000292.991000000387 27870463.023999989033 3962155.939999998081 60531.795016468 2024-08-09T19:04:49.422798+00:00 19994330.269999999553 29000293.077000018209 27870463.087999999523 3964614.074000000954 60531.795027938 2024-08-09T19:04:50.413804+00:00 19994330.269999999553 29000292.920000020415 27870462.899000018835 3961341.916999996174 60531.795039597 2024-08-09T19:04:51.421180+00:00 19994330.274999998510 29000293.046999990940 27870463.041000008583 3961517.090999991167 60531.795051067 2024-08-09T19:04:52.412187+00:00 19994330.267000000924 29000292.958999991417 27870462.987999979407 3962742.944000006188 60531.795062726 2024-08-09T19:04:53.419562+00:00 19994330.274999991059 29000292.988999959081 27870462.970000028610 3965455.099999994040 60531.795074197 2024-08-09T19:04:54.410569+00:00 19994330.271000001580 29000292.973999980837 27870462.954999979585 3962012.851000010967 60531.795085856 2024-08-09T19:04:55.417945+00:00 19994330.272000011057 29000293.047000050545 27870463.084999978542 3959101.048999994993 60531.795097515 2024-08-09T19:04:56.425320+00:00 19994330.267999980599 29000293.003000020981 27870463.029000040144 3962638.930999993812 60531.795108985 2024-08-09T19:04:57.416327+00:00 19994330.270000010729 29000292.950999978930 27870462.915999948978 3960973.201999992132 60531.795120645 2024-08-09T19:04:58.423702+00:00 19994330.272000011057 29000293.072000030428 27870463.074000000954 3957505.802000015974 60531.795132115 2024-08-09T19:04:59.414709+00:00 19994330.271999981254 29000292.977000001818 27870462.995000001043 3957725.027999997139 60531.795143774 2024-08-09T19:05:00.422084+00:00 19994330.273999989033 29000292.995999928564 27870462.991000000387 3963453.004000008106 60531.795155250 2024-08-09T19:05:01.413588+00:00 19994330.268000040203 29000292.980000019073 27870462.988000039011 3958303.027999997139 60531.795166904 2024-08-09T19:05:02.420467+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3960419.984999984968 60531.795178379 2024-08-09T19:05:03.411970+00:00 19994330.270999971777 29000292.998000029474 27870463.062999960035 3955869.045000017155 60531.795190033 2024-08-09T19:05:04.418849+00:00 19994330.273999989033 29000293.042000059038 27870463.017000079155 3959217.986999989022 60531.795201509 2024-08-09T19:05:05.410353+00:00 19994330.270000040531 29000293.001999970526 27870462.936999920756 3957098.009000002872 60531.795213162 2024-08-09T19:05:06.417231+00:00 19994330.268999990076 29000292.967999938875 27870463.028000000864 3958832.967999995220 60531.795224822 2024-08-09T19:05:07.424607+00:00 19994330.271999958903 29000293.012000080198 27870462.981999989599 3955489.016999990214 60531.795236292 2024-08-09T19:05:08.415614+00:00 19994330.271000031382 29000293.013999938965 27870463.008000019938 3955484.981000006199 60531.795247945 2024-08-09T19:05:09.422493+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3958695.978000015020 60531.795259421 2024-08-09T19:05:10.413997+00:00 19994330.272999998182 29000293.082999940962 27870463.090000029653 3955357.093999981880 60531.795271081 2024-08-09T19:05:11.421372+00:00 19994330.268000010401 29000292.960000000894 27870462.924000021070 3957557.974000006914 60531.795282551 2024-08-09T19:05:12.412379+00:00 19994330.268999990076 29000292.980000000447 27870462.980000019073 3959131.027000010014 60531.795294210 2024-08-09T19:05:13.419754+00:00 19994330.272999998182 29000293.013999998569 27870463.021999958903 3955612.905000001192 60531.795305680 2024-08-09T19:05:14.410761+00:00 19994330.274000048637 29000293.017000000924 27870463.096999999136 3959353.046999990940 60531.795317340 2024-08-09T19:05:15.418136+00:00 19994330.272999998182 29000292.938999980688 27870462.914999961853 3956791.918000013102 60531.795328999 2024-08-09T19:05:16.425511+00:00 19994330.267999891192 29000293.045000020415 27870463.026000019163 3956871.042999982834 60531.795340469 2024-08-09T19:05:17.416519+00:00 19994330.272999998182 29000292.986999988556 27870462.960999969393 3959474.078000009060 60531.795352128 2024-08-09T19:05:18.423894+00:00 19994330.270000100136 29000293.052999999374 27870463.058000091463 3963741.925999999046 60531.795363599 2024-08-09T19:05:19.414901+00:00 19994330.272999998182 29000292.962000008672 27870462.962999939919 3961929.998000026215 60531.795375258 2024-08-09T19:05:20.422276+00:00 19994330.269999980927 29000293.021999981254 27870463.028000000864 3959892.014999986161 60531.795386728 2024-08-09T19:05:21.413283+00:00 19994330.272999998182 29000292.984000030905 27870463.055000070482 3953770.965999960899 60531.795398387 2024-08-09T19:05:22.420659+00:00 19994330.268999930471 29000292.998999949545 27870462.978999998420 3959794.063000022899 60531.795409857 2024-08-09T19:05:23.411666+00:00 19994330.269000049680 29000292.964000049978 27870462.973000001162 3965197.959999979008 60531.795421517 2024-08-09T19:05:24.419041+00:00 19994330.272999998182 29000293.029999971390 27870462.981000009924 3963863.997000039089 60531.795432992 2024-08-09T19:05:25.410544+00:00 19994330.273999929428 29000293.013000011444 27870462.982999999076 3959157.023000001907 60531.795444646 2024-08-09T19:05:26.417424+00:00 19994330.271000031382 29000292.961000028998 27870462.988000009209 3962090.006999969017 60531.795456306 2024-08-09T19:05:27.424799+00:00 19994330.272000070661 29000293.066999968141 27870462.997999999672 3961649.977999985218 60531.795467781 2024-08-09T19:05:28.416302+00:00 19994330.268999930471 29000292.949999991804 27870463.008999999613 3958791.015000044834 60531.795479435 2024-08-09T19:05:29.423181+00:00 19994330.269999980927 29000293.036000009626 27870463.025999989361 3958082.996999979019 60531.795490911 2024-08-09T19:05:30.414684+00:00 19994330.272999998182 29000292.940999981016 27870463.000999990851 3960195.010999978054 60531.795502564 2024-08-09T19:05:31.421564+00:00 19994330.272999998182 29000292.998000029474 27870462.969000011683 3957026.905000030994 60531.795514040 2024-08-09T19:05:32.413067+00:00 19994330.269999980927 29000293.001000050455 27870463.003000020981 3959770.083999990951 60531.795525694 2024-08-09T19:05:33.419946+00:00 19994330.271000031382 29000292.949999928474 27870462.916000008583 3955879.049000024796 60531.795537170 2024-08-09T19:05:34.411449+00:00 19994330.271000031382 29000293.026000019163 27870463.051999989897 3957407.916999996174 60531.795548829 2024-08-09T19:05:35.418824+00:00 19994330.269000049680 29000293.052999969572 27870463.028000000864 3957480.078999996185 60531.795560299 2024-08-09T19:05:36.409831+00:00 19994330.275999899954 29000292.996000051498 27870463.011999960989 3958380.052999972831 60531.795571959 2024-08-09T19:05:37.417207+00:00 19994330.269000049680 29000293.046000000089 27870463.044000029564 3960224.878000020981 60531.795583612 2024-08-09T19:05:38.424086+00:00 19994330.272999998182 29000292.945999979973 27870462.912999991328 3959509.995000004768 60531.795595088 2024-08-09T19:05:39.415589+00:00 19994330.268999930471 29000293.054999951273 27870463.025000039488 3954433.960999966133 60531.795606742 2024-08-09T19:05:40.422468+00:00 19994330.272000070661 29000292.966000080109 27870463.025999959558 3955383.962999999989 60531.795618217 2024-08-09T19:05:41.413971+00:00 19994330.274999979883 29000292.947999950498 27870462.997999969870 3956726.131000041962 60531.795629871 2024-08-09T19:05:42.420851+00:00 19994330.269999999553 29000293.093000050634 27870462.963000059128 3959601.933999956120 60531.795641347 2024-08-09T19:05:43.412354+00:00 19994330.269000001252 29000292.982999920845 27870463.049000021070 3957031.087999999989 60531.795653006 2024-08-09T19:05:44.419729+00:00 19994330.269999999553 29000292.939000010490 27870463.013999938965 3958598.909000039101 60531.795664476 2024-08-09T19:05:45.410737+00:00 19994330.274000000209 29000293.022999998182 27870463.022000070661 3951714.060999989975 60531.795676135 2024-08-09T19:05:46.418111+00:00 19994330.269999999553 29000292.986000061035 27870462.995999928564 3960903.034999967087 60531.795687789 2024-08-09T19:05:47.424991+00:00 19994330.274000000209 29000293.001999970526 27870462.930999990553 3958758.898000001907 60531.795699265 2024-08-09T19:05:48.416494+00:00 19994330.271000001580 29000292.988000001758 27870463.047999981791 3956055.058000028133 60531.795710918 2024-08-09T19:05:49.423373+00:00 19994330.269999980927 29000293.085999999195 27870462.989000078291 3955409.935999989975 60531.795722394 2024-08-09T19:05:50.414876+00:00 19994330.272000011057 29000292.953999999911 27870463.014999989420 3958331.032999991905 60531.795734048 2024-08-09T19:05:51.421756+00:00 19994330.268000010401 29000292.965999990702 27870462.944000009447 3958602.017000020016 60531.795745524 2024-08-09T19:05:52.413258+00:00 19994330.273999989033 29000292.968000009656 27870463.008999940008 3957705.992999970913 60531.795757177 2024-08-09T19:05:53.420138+00:00 19994330.271000001580 29000293.051999989897 27870463.065999981016 3952354.038000047207 60531.795768653 2024-08-09T19:05:54.411641+00:00 19994330.271000001580 29000292.953999999911 27870462.910000089556 3960032.984999955166 60531.795780313 2024-08-09T19:05:55.419016+00:00 19994330.268000010401 29000293.049000021070 27870463.099999900907 3956836.916999996174 60531.795791782 2024-08-09T19:05:56.410023+00:00 19994330.272999998182 29000292.993999991566 27870462.914000030607 3958260.044000030030 60531.795803442 2024-08-09T19:05:57.417399+00:00 19994330.274999979883 29000293.083000000566 27870463.103999968618 3959063.041999996174 60531.795815102 2024-08-09T19:05:58.424774+00:00 19994330.271000031382 29000292.930999990553 27870462.917000059038 3958705.047999978065 60531.795826572 2024-08-09T19:05:59.415781+00:00 19994330.270999971777 29000293.018999990076 27870463.032999988645 3955465.887000023853 60531.795838231 2024-08-09T19:06:00.423156+00:00 19994330.270000040531 29000292.963999990374 27870462.914999961853 3958395.087000011932 60531.795849701 2024-08-09T19:06:01.414163+00:00 19994330.272000011057 29000292.989000018686 27870463.004000000656 3952967.011999965180 60531.795861361 2024-08-09T19:06:02.421538+00:00 19994330.269999980927 29000293.005999978632 27870463.074000008404 3954153.951000034809 60531.795872830 2024-08-09T19:06:03.412546+00:00 19994330.273999989033 29000293.006000038236 27870462.947000000626 3957348.083000003826 60531.795884490 2024-08-09T19:06:04.419921+00:00 19994330.268999990076 29000293.037999991328 27870463.098999988288 3957775.888999999035 60531.795895960 2024-08-09T19:06:05.410928+00:00 19994330.272000011057 29000292.978999968618 27870462.980999991298 3959689.059000014793 60531.795907619 2024-08-09T19:06:06.418304+00:00 19994330.270999971777 29000292.981000009924 27870462.934000018984 3953265.009999989998 60531.795919095 2024-08-09T19:06:07.409807+00:00 19994330.271000031382 29000293.008000019938 27870463.035999979824 3959864.006999969017 60531.795930749 2024-08-09T19:06:08.416686+00:00 19994330.271999958903 29000292.978999968618 27870462.949000000954 3951283.921000003815 60531.795942408 2024-08-09T19:06:09.424061+00:00 19994330.271000031382 29000293.011000040919 27870463.006999999285 3956881.956000030041 60531.795953878 2024-08-09T19:06:10.415068+00:00 19994330.271000031382 29000292.990999940783 27870463.050999999046 3957230.159999967087 60531.795965537 2024-08-09T19:06:11.422444+00:00 19994330.271999958903 29000293.037000060081 27870462.993000030518 3958820.875000000000 60531.795977008 2024-08-09T19:06:12.413451+00:00 19994330.269999980927 29000293.004999998957 27870462.986999988556 3958445.028999983799 60531.795988667 2024-08-09T19:06:13.420826+00:00 19994330.274000048637 29000292.986999988556 27870462.991000000387 3962614.959000051022 60531.796000143 2024-08-09T19:06:14.412329+00:00 19994330.271000031382 29000292.983000040054 27870462.987999979407 3959894.046999990940 60531.796011796 2024-08-09T19:06:15.419208+00:00 19994330.272999998182 29000292.973999980837 27870462.971999999136 3958890.976999998093 60531.796023272 2024-08-09T19:06:16.410711+00:00 19994330.268999930471 29000293.049999948591 27870463.009999990463 3962734.064999998081 60531.796034926 2024-08-09T19:06:17.417591+00:00 19994330.269999980927 29000292.971000079066 27870463.015000049025 3963084.983999968041 60531.796046401 2024-08-09T19:06:18.409094+00:00 19994330.272000070661 29000293.025999899954 27870462.988999959081 3958764.949000000954 60531.796058061 2024-08-09T19:06:19.416469+00:00 19994330.269999980927 29000292.976000070572 27870463.028999980539 3960834.041000009049 60531.796069720 2024-08-09T19:06:20.423844+00:00 19994330.272999998182 29000292.967000011355 27870462.977000001818 3958981.882000029087 60531.796081190 2024-08-09T19:06:21.414851+00:00 19994330.274000048637 29000293.074000000954 27870463.076000090688 3961888.107999979984 60531.796092850 2024-08-09T19:06:22.422227+00:00 19994330.268000010401 29000292.995999928564 27870462.978999968618 3966084.003000020981 60531.796104320 2024-08-09T19:06:23.413234+00:00 19994330.269999980927 29000292.950000051409 27870462.975999951363 3962513.013999999035 60531.796115980 2024-08-09T19:06:24.420609+00:00 19994330.273999929428 29000292.983000040054 27870462.968999978155 3960817.004000008106 60531.796127449 2024-08-09T19:06:25.411616+00:00 19994330.272999998182 29000293.033999990672 27870462.944000009447 3956492.931999980938 60531.796139109 2024-08-09T19:06:26.418991+00:00 19994330.269999980927 29000293.008999999613 27870463.046000000089 3960153.133000016212 60531.796150579 2024-08-09T19:06:27.409999+00:00 19994330.270000100136 29000292.969999998808 27870463.001999970526 3958491.948999940883 60531.796162238 2024-08-09T19:06:28.417374+00:00 19994330.268999930471 29000293.008000001311 27870463.034000039101 3961626.961000084877 60531.796173892 2024-08-09T19:06:29.424253+00:00 19994330.274999979883 29000293.001999989152 27870462.976000070572 3955598.023999928962 60531.796185368 2024-08-09T19:06:30.415756+00:00 19994330.272000070661 29000292.993000000715 27870462.974999900907 3959293.935000061989 60531.796197021 2024-08-09T19:06:31.422634+00:00 19994330.271999958903 29000293.032000008970 27870463.063000079244 3956602.922999978065 60531.796208497 2024-08-09T19:06:32.414138+00:00 19994330.268000010401 29000292.995000001043 27870463.032999988645 3957596.069999932777 60531.796220156 2024-08-09T19:06:33.421514+00:00 19994330.271999958903 29000292.986999988556 27870462.949000000954 3958473.076000093948 60531.796231627 2024-08-09T19:06:34.412521+00:00 19994330.270000100136 29000292.984999980778 27870463.008000019938 3955032.061999917030 60531.796243286 2024-08-09T19:06:35.419896+00:00 19994330.273999929428 29000293.053000029176 27870462.973999980837 3960584.907999991905 60531.796254756 2024-08-09T19:06:36.410904+00:00 19994330.271999999881 29000292.936999980360 27870462.998999949545 3958723.941000103951 60531.796266415 2024-08-09T19:06:37.418279+00:00 19994330.269999999553 29000293.064000010490 27870463.022999998182 3958487.049999951851 60531.796277891 2024-08-09T19:06:38.409782+00:00 19994330.269999999553 29000292.988000039011 27870462.980000019073 3957387.049999951851 60531.796289545 2024-08-09T19:06:39.416661+00:00 19994330.269999999553 29000292.949999991804 27870462.983999971300 3959751.963000059128 60531.796301204 2024-08-09T19:06:40.424036+00:00 19994330.275000009686 29000292.983999971300 27870463.004999998957 3959985.056999921799 60531.796312674 2024-08-09T19:06:41.415043+00:00 19994330.268999990076 29000292.962999999523 27870462.997000001371 3958293.943000078201 60531.796324334 2024-08-09T19:06:42.422418+00:00 19994330.272999998182 29000293.078999999911 27870463.037999998778 3959776.944999932777 60531.796335803 2024-08-09T19:06:43.413426+00:00 19994330.272999998182 29000293.002000030130 27870462.994999989867 3956483.082000017166 60531.796347463 2024-08-09T19:06:44.420801+00:00 19994330.266999989748 29000293.034000039101 27870463.035000000149 3955346.949000000954 60531.796358933 2024-08-09T19:06:45.411808+00:00 19994330.272000011057 29000292.936999920756 27870462.978999998420 3957485.091000080109 60531.796370592 2024-08-09T19:06:46.419185+00:00 19994330.275000009686 29000293.065999981016 27870463.008000019938 3959839.960999966133 60531.796382068 2024-08-09T19:06:47.410687+00:00 19994330.268999990076 29000292.969000101089 27870462.947999980301 3961528.950999975204 60531.796393722 2024-08-09T19:06:48.417566+00:00 19994330.270000010729 29000293.036999940872 27870463.023000031710 3951631.019000052940 60531.796405198 2024-08-09T19:06:49.409069+00:00 19994330.272999998182 29000292.925999999046 27870462.956999961287 3960181.995000004768 60531.796416851 2024-08-09T19:06:50.415948+00:00 19994330.269999980927 29000293.037999991328 27870463.068000018597 3954347.011999965180 60531.796428511 2024-08-09T19:06:51.423325+00:00 19994330.273999989033 29000293.037999991328 27870462.989000018686 3960439.051999927033 60531.796439981 2024-08-09T19:06:52.414330+00:00 19994330.271000031382 29000292.968000050634 27870462.978999968618 3959902.988000034820 60531.796451640 2024-08-09T19:06:53.421706+00:00 19994330.272000011057 29000292.982999920845 27870463.003000020981 3955598.958000063896 60531.796463116 2024-08-09T19:06:54.413209+00:00 19994330.268999990076 29000293.010000109673 27870463.027000010014 3956027.942999958992 60531.796474770 2024-08-09T19:06:55.420088+00:00 19994330.270999971777 29000292.988999959081 27870462.966999951750 3954115.072000027169 60531.796486245 2024-08-09T19:06:56.411591+00:00 19994330.271000031382 29000292.975000020117 27870463.003000020981 3959429.039999961853 60531.796497899 2024-08-09T19:06:57.418470+00:00 19994330.274999979883 29000293.041000008583 27870463.012000020593 3953301.949000000954 60531.796509375 2024-08-09T19:06:58.409973+00:00 19994330.268000010401 29000293.002999901772 27870462.920999940485 3958370.039999961853 60531.796521034 2024-08-09T19:06:59.417349+00:00 19994330.274999979883 29000292.943000078201 27870463.031000021845 3955861.957000017166 60531.796532504 2024-08-09T19:07:00.408356+00:00 19994330.267000019550 29000293.054000020027 27870463.069000009447 3957366.963999987114 60531.796544163 2024-08-09T19:07:01.415731+00:00 19994330.274000048637 29000293.000999931246 27870463.014000058174 3956730.052000045776 60531.796555817 2024-08-09T19:07:02.422610+00:00 19994330.271999958903 29000292.949999999255 27870462.956999901682 3959141.980999947060 60531.796567293 2024-08-09T19:07:03.414113+00:00 19994330.272999998182 29000293.102000001818 27870463.063000079244 3955632.956000090111 60531.796578953 2024-08-09T19:07:04.421489+00:00 19994330.268000010401 29000292.965999998152 27870462.960999969393 3954532.149999976158 60531.796590422 2024-08-09T19:07:05.412496+00:00 19994330.271000031382 29000292.964999999851 27870463.034999970347 3955461.909999967087 60531.796602082 2024-08-09T19:07:06.419871+00:00 19994330.271999958903 29000292.959000010043 27870462.930999990553 3958494.930999993812 60531.796613558 2024-08-09T19:07:07.411374+00:00 19994330.271000031382 29000293.035000000149 27870462.962000008672 3955995.108999968041 60531.796625211 2024-08-09T19:07:08.418253+00:00 19994330.271999958903 29000292.984999980778 27870463.032999988645 3955581.959000111092 60531.796636687 2024-08-09T19:07:09.409757+00:00 19994330.269999980927 29000293.055000010878 27870463.028000000864 3955510.929999948014 60531.796648341 2024-08-09T19:07:10.416636+00:00 19994330.272000070661 29000293.006999999285 27870463.091000080109 3956793.981999992859 60531.796659817 2024-08-09T19:07:11.408139+00:00 19994330.271000031382 29000292.972000028938 27870462.962000008672 3952139.144000052940 60531.796671470 2024-08-09T19:07:12.415018+00:00 19994330.269999980927 29000292.998999949545 27870462.963999990374 3952262.907999991905 60531.796683129 2024-08-09T19:07:13.422393+00:00 19994330.275999899954 29000292.984000030905 27870463.004999998957 3951584.037999988068 60531.796694605 2024-08-09T19:07:14.413896+00:00 19994330.271000031382 29000293.050000008196 27870462.995000001043 3955541.018999934196 60531.796706259 2024-08-09T19:07:15.420776+00:00 19994330.268000010401 29000292.971999999136 27870462.924999948591 3955593.041000009049 60531.796717735 2024-08-09T19:07:16.412279+00:00 19994330.272000070661 29000293.011999960989 27870463.055999990553 3956294.962000011932 60531.796729394 2024-08-09T19:07:17.419654+00:00 19994330.268999930471 29000293.018000010401 27870462.999000068754 3956408.883000016212 60531.796740864 2024-08-09T19:07:18.410662+00:00 19994330.276000019163 29000292.986000001431 27870463.037000000477 3954745.090999960899 60531.796752524 2024-08-09T19:07:19.418037+00:00 19994330.271000031382 29000293.009999990463 27870462.952000010759 3961604.016000031959 60531.796763994 2024-08-09T19:07:20.409044+00:00 19994330.271999958903 29000292.962999999523 27870462.997999999672 3959935.962000011932 60531.796775653 2024-08-09T19:07:21.416419+00:00 19994330.268000010401 29000292.981999989599 27870463.035999998450 3959224.944000006188 60531.796787307 2024-08-09T19:07:22.423298+00:00 19994330.272999998182 29000292.985000010580 27870462.941000010818 3956963.115999937057 60531.796798782 2024-08-09T19:07:23.414801+00:00 19994330.271999958903 29000293.050999999046 27870463.084999978542 3958675.958999990951 60531.796810442 2024-08-09T19:07:24.422177+00:00 19994330.271000031382 29000292.955000039190 27870462.915000021458 3960159.066000103951 60531.796821912 2024-08-09T19:07:25.413184+00:00 19994330.271000031382 29000293.003000020981 27870462.988999988884 3962466.955999969970 60531.796833571 2024-08-09T19:07:26.420559+00:00 19994330.269999980927 29000293.035999890417 27870463.032000008970 3960386.023000001907 60531.796845041 2024-08-09T19:07:27.411566+00:00 19994330.268000010401 29000292.966000080109 27870463.002999961376 3958363.023000001907 60531.796856700 2024-08-09T19:07:28.418941+00:00 19994330.274999979883 29000293.024999979883 27870462.953000009060 3959880.919999957085 60531.796868171 2024-08-09T19:07:29.409948+00:00 19994330.271999999881 29000292.988999959081 27870463.055000010878 3957304.972000002861 60531.796879830 2024-08-09T19:07:30.417324+00:00 19994330.274000000209 29000293.018000010401 27870462.910000029951 3957192.047999978065 60531.796891300 2024-08-09T19:07:31.408331+00:00 19994330.271000001580 29000292.977000001818 27870463.046000000089 3957372.974000095855 60531.796902960 2024-08-09T19:07:32.415706+00:00 19994330.267999999225 29000292.983000040054 27870463.007999960333 3952771.104999899864 60531.796914619 2024-08-09T19:07:33.423081+00:00 19994330.271000001580 29000293.046000000089 27870463.052000049502 3953427.927000045776 60531.796926089 2024-08-09T19:07:34.414089+00:00 19994330.274000000209 29000292.990000009537 27870463.083000000566 3956595.029999970924 60531.796937743 2024-08-09T19:07:35.420968+00:00 19994330.272000011057 29000292.947000030428 27870462.882999960333 3959636.955000042915 60531.796949218 2024-08-09T19:07:36.412471+00:00 19994330.269999980927 29000293.035999890417 27870463.016999959946 3958439.050999999046 60531.796960872 2024-08-09T19:07:37.419350+00:00 19994330.268000010401 29000293.047000050545 27870462.993000030518 3957628.944999932777 60531.796972348 2024-08-09T19:07:38.410853+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3960729.052000045776 60531.796984002 2024-08-09T19:07:39.417733+00:00 19994330.272999998182 29000292.953999999911 27870462.950999978930 3953922.932000041008 60531.796995477 2024-08-09T19:07:40.409236+00:00 19994330.269999980927 29000293.004000000656 27870463.027000069618 3957907.062999964226 60531.797007137 2024-08-09T19:07:41.416611+00:00 19994330.272999998182 29000293.000999990851 27870463.054000020027 3953561.988000034820 60531.797018607 2024-08-09T19:07:42.407618+00:00 19994330.270000010729 29000292.990000009537 27870462.913999918848 3956701.051999927033 60531.797030266 2024-08-09T19:07:43.414992+00:00 19994330.273999989033 29000293.020999979228 27870463.057000041008 3956036.937000035774 60531.797041920 2024-08-09T19:07:44.421873+00:00 19994330.267000019550 29000292.946000009775 27870462.904999971390 3956276.057000041008 60531.797053396 2024-08-09T19:07:45.413376+00:00 19994330.277000010014 29000293.037000000477 27870463.032000061125 3954496.955999969970 60531.797065049 2024-08-09T19:07:46.420255+00:00 19994330.268999990076 29000292.984000001103 27870462.987999919802 3957019.907999991905 60531.797076525 2024-08-09T19:07:47.411758+00:00 19994330.269999980927 29000293.046999990940 27870463.037000060081 3959562.100000023842 60531.797088179 2024-08-09T19:07:48.418637+00:00 19994330.272000011057 29000292.921999990940 27870462.973999980837 3958045.985999941826 60531.797099655 2024-08-09T19:07:49.410141+00:00 19994330.269999980927 29000293.065000001341 27870463.050999999046 3959380.984000086784 60531.797111308 2024-08-09T19:07:50.417020+00:00 19994330.272000011057 29000293.035000029951 27870462.988000039011 3960233.002999901772 60531.797122784 2024-08-09T19:07:51.408523+00:00 19994330.272999998182 29000292.921000000089 27870462.975000020117 3958969.986000061035 60531.797134443 2024-08-09T19:07:52.415898+00:00 19994330.270999971777 29000293.032000008970 27870462.993999961764 3958563.960999966133 60531.797146097 2024-08-09T19:07:53.422777+00:00 19994330.269000049680 29000292.969999969006 27870462.947999950498 3953256.955999969970 60531.797157567 2024-08-09T19:07:54.413785+00:00 19994330.271999958903 29000293.043000038713 27870463.082000020891 3958680.087000011932 60531.797169226 2024-08-09T19:07:55.421159+00:00 19994330.268999990076 29000292.982999980450 27870462.978999968618 3954483.958999990951 60531.797180702 2024-08-09T19:07:56.412663+00:00 19994330.276000019163 29000293.013000011444 27870463.009999990463 3957824.046000003815 60531.797192356 2024-08-09T19:07:57.419542+00:00 19994330.271999958903 29000292.995000001043 27870463.010000001639 3954661.025000094902 60531.797203831 2024-08-09T19:07:58.411045+00:00 19994330.269000049680 29000292.993000030518 27870463.007000010461 3958217.852999926079 60531.797215485 2024-08-09T19:07:59.417925+00:00 19994330.268999930471 29000292.933999899775 27870462.963999990374 3955245.149999976158 60531.797226961 2024-08-09T19:08:00.409428+00:00 19994330.272999998182 29000293.089000109583 27870463.104000020772 3955843.930999993812 60531.797238620 2024-08-09T19:08:01.416803+00:00 19994330.272999998182 29000292.991999980062 27870462.944999989122 3958823.023000001907 60531.797250090 2024-08-09T19:08:02.407810+00:00 19994330.270000100136 29000292.955999970436 27870462.930999990553 3956125.946000099182 60531.797261750 2024-08-09T19:08:03.415185+00:00 19994330.270999908447 29000293.064000010490 27870463.043999999762 3955276.072999954224 60531.797273403 2024-08-09T19:08:04.422064+00:00 19994330.271000031382 29000292.998999949545 27870463.029000010341 3956513.001000047196 60531.797284879 2024-08-09T19:08:05.413568+00:00 19994330.271000031382 29000292.917999979109 27870462.957999970764 3958097.018999934196 60531.797296533 2024-08-09T19:08:06.420447+00:00 19994330.269999980927 29000293.044000029564 27870462.979000028223 3956200.985000013839 60531.797308009 2024-08-09T19:08:07.411950+00:00 19994330.277000069618 29000293.021000031382 27870463.029999971390 3956008.981999992859 60531.797319668 2024-08-09T19:08:08.419325+00:00 19994330.267999891192 29000292.914999961853 27870462.952000018209 3954552.001999973785 60531.797331138 2024-08-09T19:08:09.410333+00:00 19994330.272999998182 29000293.073000069708 27870463.028999980539 3955230.009000062943 60531.797342798 2024-08-09T19:08:10.417708+00:00 19994330.268000010401 29000292.990000009537 27870463.040000021458 3957861.000999927986 60531.797354267 2024-08-09T19:08:11.408715+00:00 19994330.272000070661 29000292.977999929339 27870462.951999958605 3959590.925000071991 60531.797365927 2024-08-09T19:08:12.416090+00:00 19994330.272999998182 29000293.036000009626 27870463.113000039011 3957719.056999921799 60531.797377397 2024-08-09T19:08:13.407097+00:00 19994330.271999958903 29000292.988000039011 27870462.949000000954 3960479.065000057220 60531.797389057 2024-08-09T19:08:14.414472+00:00 19994330.269999980927 29000292.975999951363 27870462.918999969959 3960610.965999960899 60531.797400716 2024-08-09T19:08:15.421847+00:00 19994330.268000010401 29000292.983999971300 27870462.996999979019 3957316.958999990951 60531.797412186 2024-08-09T19:08:16.412855+00:00 19994330.276000019163 29000293.074000000954 27870463.065000060946 3958204.068000078201 60531.797423845 2024-08-09T19:08:17.420230+00:00 19994330.271000031382 29000292.980999998748 27870462.995999928564 3952738.894999980927 60531.797435315 2024-08-09T19:08:18.411237+00:00 19994330.272999998182 29000293.004999998957 27870463.055000070482 3957316.044000030030 60531.797446975 2024-08-09T19:08:19.418613+00:00 19994330.269999980927 29000292.924000009894 27870462.860999941826 3961356.035999894142 60531.797458450 2024-08-09T19:08:20.410117+00:00 19994330.271999958903 29000292.995999988168 27870463.087000008672 3960717.914000033867 60531.797470104 2024-08-09T19:08:21.416995+00:00 19994330.267000079155 29000293.081000000238 27870462.968999978155 3956654.955999969970 60531.797481580 2024-08-09T19:08:22.408498+00:00 19994330.271999958903 29000292.988000009209 27870463.088999990374 3954106.101999998093 60531.797493239 2024-08-09T19:08:23.415873+00:00 19994330.276000000536 29000292.993999991566 27870462.935000058264 3961731.066000103951 60531.797504709 2024-08-09T19:08:24.406881+00:00 19994330.267999999225 29000293.006999999285 27870463.006999969482 3960768.887999891769 60531.797516369 2024-08-09T19:08:25.414256+00:00 19994330.271999999881 29000292.914999991655 27870462.889000058174 3961989.986000061035 60531.797528022 2024-08-09T19:08:26.421135+00:00 19994330.269000008702 29000293.087000008672 27870463.060999989510 3955526.082000017166 60531.797539498 2024-08-09T19:08:27.412638+00:00 19994330.274999991059 29000293.016000028700 27870463.033999919891 3957965.042999982834 60531.797551157 2024-08-09T19:08:28.420013+00:00 19994330.270000010729 29000292.920999940485 27870462.963000059128 3958889.937000035774 60531.797562628 2024-08-09T19:08:29.411020+00:00 19994330.271999999881 29000293.039000030607 27870463.052000049502 3959211.940999985207 60531.797574287 2024-08-09T19:08:30.418395+00:00 19994330.271999981254 29000293.031000021845 27870463.013000011444 3957187.046999930870 60531.797585757 2024-08-09T19:08:31.409403+00:00 19994330.271000001580 29000292.975999951363 27870462.964999910444 3960468.981999992859 60531.797597417 2024-08-09T19:08:32.416778+00:00 19994330.268000010401 29000293.024000048637 27870462.996000051498 3958540.942000031006 60531.797608886 2024-08-09T19:08:33.407785+00:00 19994330.273999989033 29000292.965999960899 27870463.013999938965 3959023.001999973785 60531.797620546 2024-08-09T19:08:34.415160+00:00 19994330.272000011057 29000292.990000069141 27870462.973000049591 3958088.179000020027 60531.797632200 2024-08-09T19:08:35.422040+00:00 19994330.272000011057 29000292.963999990374 27870462.962999999523 3953735.945999979973 60531.797643675 2024-08-09T19:08:36.413543+00:00 19994330.268999990076 29000293.046999931335 27870463.073000010103 3956300.024000049103 60531.797655335 2024-08-09T19:08:37.420918+00:00 19994330.270999971777 29000293.045000080019 27870463.021999988705 3956673.973000050057 60531.797666805 2024-08-09T19:08:38.411925+00:00 19994330.272000011057 29000292.949000000954 27870462.947000000626 3960910.919999957085 60531.797678464 2024-08-09T19:08:39.419300+00:00 19994330.272000011057 29000292.937999960035 27870463.012000009418 3955029.011999965180 60531.797689934 2024-08-09T19:08:40.410308+00:00 19994330.272000011057 29000293.069000009447 27870463.050000008196 3956949.031000018120 60531.797701593 2024-08-09T19:08:41.417683+00:00 19994330.268999990076 29000293.003000020981 27870462.945999979973 3955258.011000037193 60531.797713069 2024-08-09T19:08:42.409186+00:00 19994330.271999958903 29000292.978999968618 27870462.971999999136 3957026.976999998093 60531.797724723 2024-08-09T19:08:43.416065+00:00 19994330.270000040531 29000293.064000010490 27870463.094999998808 3956654.041999999899 60531.797736199 2024-08-09T19:08:44.407568+00:00 19994330.275999959558 29000292.990000009537 27870462.985000010580 3951198.034999999218 60531.797747858 2024-08-09T19:08:45.414944+00:00 19994330.269000049680 29000292.977000001818 27870462.930000010878 3957025.896999999881 60531.797759512 2024-08-09T19:08:46.421823+00:00 19994330.271999958903 29000292.980999950320 27870463.022999998182 3955015.062000000849 60531.797770988 2024-08-09T19:08:47.413326+00:00 19994330.270000040531 29000293.036000009626 27870462.993999961764 3960421.953000002075 60531.797782647 2024-08-09T19:08:48.420701+00:00 19994330.267999950796 29000292.973999980837 27870462.984000030905 3959650.040999996942 60531.797794117 2024-08-09T19:08:49.411708+00:00 19994330.276000019163 29000292.990000009537 27870463.029999971390 3956358.037000000011 60531.797805776 2024-08-09T19:08:50.419083+00:00 19994330.269999980927 29000292.975000020117 27870462.967000011355 3956420.951000000816 60531.797817252 2024-08-09T19:08:51.410586+00:00 19994330.272000070661 29000293.006999969482 27870462.990000009537 3962224.982999999076 60531.797828906 2024-08-09T19:08:52.417466+00:00 19994330.269999980927 29000293.096999999136 27870463.090000029653 3959441.913000002969 60531.797840382 2024-08-09T19:08:53.408969+00:00 19994330.271000031382 29000292.940999999642 27870462.945999920368 3957885.129000001121 60531.797852041 2024-08-09T19:08:54.416344+00:00 19994330.272999998182 29000292.989000000060 27870463.029000040144 3961537.962999999989 60531.797863511 2024-08-09T19:08:55.407351+00:00 19994330.272999878973 29000293.004000000656 27870462.960999969393 3957767.019999995828 60531.797875171 2024-08-09T19:08:56.414727+00:00 19994330.270000100136 29000292.974999990314 27870463.037999991328 3956661.998000002932 60531.797886824 2024-08-09T19:08:57.421606+00:00 19994330.269999980927 29000293.015000000596 27870462.960000038147 3956913.916999996174 60531.797898300 2024-08-09T19:08:58.413109+00:00 19994330.272999998182 29000292.988000009209 27870463.036000009626 3954280.179000005126 60531.797909959 2024-08-09T19:08:59.420484+00:00 19994330.269999980927 29000293.050999999046 27870463.031000021845 3953413.884999989998 60531.797921429 2024-08-09T19:09:00.411491+00:00 19994330.271000031382 29000292.962999999523 27870462.960000038147 3960298.981000006199 60531.797933089 2024-08-09T19:09:01.418867+00:00 19994330.271999958903 29000293.036000009626 27870462.940999981016 3957611.053000003099 60531.797944559 2024-08-09T19:09:02.409874+00:00 19994330.271999958903 29000292.942000001669 27870463.005999919027 3956941.002000004053 60531.797956218 2024-08-09T19:09:03.417249+00:00 19994330.269000049680 29000293.076999958605 27870463.036000009626 3959260.022999987006 60531.797967694 2024-08-09T19:09:04.408752+00:00 19994330.271999958903 29000292.948000010103 27870462.981999989599 3958263.992000014056 60531.797979347 2024-08-09T19:09:05.415631+00:00 19994330.272000070661 29000293.023999989033 27870463.039000030607 3955870.919999986887 60531.797990823 2024-08-09T19:09:06.407134+00:00 19994330.273999929428 29000292.978000041097 27870462.953999999911 3960371.032000004780 60531.798002477 2024-08-09T19:09:07.414014+00:00 19994330.271000031382 29000292.977000001818 27870463.016999959946 3953714.975999996066 60531.798014136 2024-08-09T19:09:08.421389+00:00 19994330.269999980927 29000293.052999969572 27870463.013000011444 3955059.015000001062 60531.798025612 2024-08-09T19:09:09.412892+00:00 19994330.268000010401 29000292.958999991417 27870463.009000059217 3959857.020000011194 60531.798037266 2024-08-09T19:09:10.419771+00:00 19994330.274000048637 29000293.034000039101 27870463.033999919891 3953019.945999994874 60531.798048742 2024-08-09T19:09:11.411275+00:00 19994330.271999958903 29000292.956999961287 27870462.936000108719 3958446.083000003826 60531.798060395 2024-08-09T19:09:12.418154+00:00 19994330.271000031382 29000292.978000041097 27870463.015999909490 3956211.006999998819 60531.798071871 2024-08-09T19:09:13.409657+00:00 19994330.274000048637 29000293.052999969572 27870463.080000039190 3956795.012999997009 60531.798083525 2024-08-09T19:09:14.416536+00:00 19994330.265999909490 29000292.968999978155 27870462.881999999285 3961309.945999994874 60531.798095000 2024-08-09T19:09:15.408039+00:00 19994330.272000070661 29000293.039000030607 27870463.021000001580 3961200.933999999892 60531.798106654 2024-08-09T19:09:16.414919+00:00 19994330.270999908447 29000292.985999941826 27870463.057999998331 3953324.109000011813 60531.798118130 2024-08-09T19:09:17.406421+00:00 19994330.274999998510 29000292.994000080973 27870462.964000001550 3961134.003999977838 60531.798129790 2024-08-09T19:09:18.413797+00:00 19994330.271999999881 29000292.977000001818 27870462.907000008970 3952929.985000013839 60531.798141443 2024-08-09T19:09:19.420676+00:00 19994330.271000001580 29000293.072999950498 27870463.146999981254 3957076.007999985944 60531.798152919 2024-08-09T19:09:20.412180+00:00 19994330.268000010401 29000292.947000030428 27870462.960000008345 3961679.002000004053 60531.798164573 2024-08-09T19:09:21.419058+00:00 19994330.272999998182 29000293.031999949366 27870463.032999988645 3958472.860000013839 60531.798176048 2024-08-09T19:09:22.410561+00:00 19994330.272999998182 29000292.945000048727 27870462.944000039250 3959440.118999987841 60531.798187708 2024-08-09T19:09:23.417937+00:00 19994330.271000001580 29000292.998000029474 27870462.958000000566 3957962.055999993812 60531.798199178 2024-08-09T19:09:24.408944+00:00 19994330.268000010401 29000292.995000001043 27870463.066999968141 3956307.989000021946 60531.798210837 2024-08-09T19:09:25.416319+00:00 19994330.271000001580 29000293.120999928564 27870463.013000011444 3955211.942999988794 60531.798222307 2024-08-09T19:09:26.407327+00:00 19994330.272999998182 29000292.943000078201 27870463.024999979883 3955033.016999990214 60531.798233966 2024-08-09T19:09:27.414702+00:00 19994330.271000001580 29000292.981999989599 27870462.984000030905 3957434.996000022162 60531.798245437 2024-08-09T19:09:28.405709+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3958444.980999975931 60531.798257096 2024-08-09T19:09:29.413084+00:00 19994330.272000011057 29000293.037999991328 27870464.013999998569 3956448.012000023853 60531.798268755 2024-08-09T19:09:30.420458+00:00 19994330.271999958903 29000292.973999999464 27870462.978999968618 3958515.849999994040 60531.798280225 2024-08-09T19:09:31.411466+00:00 19994330.270000040531 29000292.993999999017 27870462.962000008672 3963621.141000003088 60531.798291885 2024-08-09T19:09:32.418842+00:00 19994330.270999971777 29000293.026000000536 27870463.092999991030 3955077.010999978054 60531.798303355 2024-08-09T19:09:33.409848+00:00 19994330.272999998182 29000293.000999998301 27870462.950999978930 3955646.901000022888 60531.798315014 2024-08-09T19:09:34.417224+00:00 19994330.269999980927 29000292.996000010520 27870462.999000068754 3959108.088999987114 60531.798326490 2024-08-09T19:09:35.408727+00:00 19994330.269000049680 29000292.919999990612 27870462.936999920756 3960126.025999993086 60531.798338144 2024-08-09T19:09:36.415607+00:00 19994330.270999971777 29000293.059999998659 27870463.127000089735 3959410.990999997128 60531.798349619 2024-08-09T19:09:37.407110+00:00 19994330.271000031382 29000292.969000011683 27870462.911999940872 3955402.914000004996 60531.798361279 2024-08-09T19:09:38.414485+00:00 19994330.274999979883 29000292.993999991566 27870463.011999960989 3954405.110000013839 60531.798372933 2024-08-09T19:09:39.421364+00:00 19994330.272000011057 29000293.019999980927 27870463.010000109673 3951867.967999995220 60531.798384408 2024-08-09T19:09:40.412867+00:00 19994330.269999980927 29000293.037000000477 27870463.055999990553 3956272.893000007141 60531.798396062 2024-08-09T19:09:41.419747+00:00 19994330.269999980927 29000292.994000021368 27870462.959999918938 3956051.083000003826 60531.798407538 2024-08-09T19:09:42.411250+00:00 19994330.274000048637 29000293.017000019550 27870462.955000039190 3961773.981999992859 60531.798419192 2024-08-09T19:09:43.418129+00:00 19994330.270999971777 29000292.983999971300 27870463.046999931335 3957797.990000010002 60531.798430667 2024-08-09T19:09:44.409632+00:00 19994330.269999980927 29000292.965000029653 27870463.003000020981 3955959.077999978792 60531.798442321 2024-08-09T19:09:45.416512+00:00 19994330.274000048637 29000293.028999980539 27870463.035000089556 3952791.983000009786 60531.798453797 2024-08-09T19:09:46.408014+00:00 19994330.266999959946 29000293.020999971777 27870463.016999959946 3957624.981000006199 60531.798465456 2024-08-09T19:09:47.415390+00:00 19994330.271000031382 29000292.960000038147 27870462.927000049502 3955136.894999980927 60531.798476926 2024-08-09T19:09:48.406397+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3957441.098000019789 60531.798488585 2024-08-09T19:09:49.413772+00:00 19994330.266000028700 29000293.022999998182 27870463.024999979883 3955648.926999986172 60531.798500239 2024-08-09T19:09:50.420651+00:00 19994330.279999971390 29000292.975999951363 27870462.977999929339 3961759.054999976885 60531.798511715 2024-08-09T19:09:51.412154+00:00 19994330.268000010401 29000293.001000050455 27870463.019000049680 3956926.089000045788 60531.798523368 2024-08-09T19:09:52.419034+00:00 19994330.271000031382 29000293.018000010401 27870463.040999989957 3956381.898999989033 60531.798534844 2024-08-09T19:09:53.410537+00:00 19994330.270999908447 29000293.013999938965 27870462.985000010580 3957463.973999977112 60531.798546498 2024-08-09T19:09:54.417416+00:00 19994330.275000099093 29000293.007000088692 27870462.962000001222 3955906.054000020027 60531.798557973 2024-08-09T19:09:55.408919+00:00 19994330.268999930471 29000292.964999910444 27870463.033999990672 3957040.990000010002 60531.798569633 2024-08-09T19:09:56.416294+00:00 19994330.274999979883 29000292.940000060946 27870462.926000010222 3953233.097000002861 60531.798581103 2024-08-09T19:09:57.407302+00:00 19994330.264999989420 29000293.069999929518 27870462.993999991566 3957527.958000003826 60531.798592763 2024-08-09T19:09:58.414677+00:00 19994330.274000048637 29000292.991000059992 27870463.043999999762 3958464.952999948990 60531.798604232 2024-08-09T19:09:59.405684+00:00 19994330.271999958903 29000292.993000030518 27870462.948000010103 3960170.979000031948 60531.798615892 2024-08-09T19:10:00.413059+00:00 19994330.271000031382 29000292.991999980062 27870462.981999989599 3958124.055000007153 60531.798627551 2024-08-09T19:10:01.420434+00:00 19994330.271000031382 29000293.008999940008 27870463.054000020027 3955217.941999971867 60531.798639021 2024-08-09T19:10:02.411441+00:00 19994330.269999980927 29000292.985000010580 27870462.955999970436 3954321.027999997139 60531.798650681 2024-08-09T19:10:03.418817+00:00 19994330.271000031382 29000293.021999958903 27870463.000000000000 3959024.995999991894 60531.798662151 2024-08-09T19:10:04.409824+00:00 19994330.272999998182 29000292.952000018209 27870463.017000019550 3954706.936000049114 60531.798673810 2024-08-09T19:10:05.417199+00:00 19994330.274999979883 29000293.036000009626 27870462.987999979407 3957693.078000009060 60531.798685280 2024-08-09T19:10:06.408206+00:00 19994330.269000049680 29000293.014999989420 27870463.074000000954 3954017.998999952804 60531.798696940 2024-08-09T19:10:07.415581+00:00 19994330.269999980927 29000293.002999998629 27870462.979000028223 3953537.921999990940 60531.798708410 2024-08-09T19:10:08.406589+00:00 19994330.271999958903 29000292.984999999404 27870462.949999991804 3954596.104000031948 60531.798720069 2024-08-09T19:10:09.413964+00:00 19994330.271000031382 29000292.991999998689 27870463.043999969959 3953312.995000004768 60531.798731539 2024-08-09T19:10:10.404971+00:00 19994330.269000001252 29000293.008999999613 27870463.020999971777 3962109.986000000965 60531.798743199 2024-08-09T19:10:11.412346+00:00 19994330.274000000209 29000292.975999999791 27870462.900000099093 3958779.005999981891 60531.798754852 2024-08-09T19:10:12.419226+00:00 19994330.271000001580 29000293.035000000149 27870463.097999930382 3957490.958000003826 60531.798766328 2024-08-09T19:10:13.410729+00:00 19994330.269999999553 29000293.013999998569 27870463.031000021845 3956651.040000020992 60531.798777982 2024-08-09T19:10:14.417608+00:00 19994330.272999998182 29000292.993000000715 27870462.968000050634 3955081.019999980927 60531.798789457 2024-08-09T19:10:15.409111+00:00 19994330.268999990076 29000293.008999999613 27870463.006999969482 3956557.941999971867 60531.798801117 2024-08-09T19:10:16.416486+00:00 19994330.275000009686 29000292.967000011355 27870462.996999979019 3961610.060000001919 60531.798812587 2024-08-09T19:10:17.407493+00:00 19994330.271999981254 29000292.991000000387 27870462.983000040054 3957049.737000048161 60531.798824246 2024-08-09T19:10:18.414868+00:00 19994330.267000019550 29000293.038999971002 27870463.013999938965 3953925.180999993812 60531.798835716 2024-08-09T19:10:19.405876+00:00 19994330.271999981254 29000292.979000028223 27870463.024999979883 3958191.052999972831 60531.798847375 2024-08-09T19:10:20.413251+00:00 19994330.271000001580 29000293.029999971390 27870462.967000011355 3958595.917999982834 60531.798859029 2024-08-09T19:10:21.420130+00:00 19994330.274000018835 29000292.983000040054 27870463.008000019938 3962036.114000021946 60531.798870505 2024-08-09T19:10:22.411634+00:00 19994330.271000001580 29000292.997999969870 27870462.975000020117 3959421.993000030983 60531.798882158 2024-08-09T19:10:23.418512+00:00 19994330.268000010401 29000292.967999991030 27870463.001000050455 3959283.010999978054 60531.798893634 2024-08-09T19:10:24.410016+00:00 19994330.274999979883 29000293.044000029564 27870463.018000010401 3959925.996999979019 60531.798905294 2024-08-09T19:10:25.417391+00:00 19994330.271000031382 29000292.994999948889 27870463.028000000864 3962430.890000044834 60531.798916764 2024-08-09T19:10:26.408398+00:00 19994330.268000010401 29000292.983000040054 27870462.933999899775 3960183.049999951851 60531.798928423 2024-08-09T19:10:27.415774+00:00 19994330.273999989033 29000293.011000040919 27870463.028000000864 3961301.075000048149 60531.798939899 2024-08-09T19:10:28.407277+00:00 19994330.272000011057 29000292.963999990374 27870462.945000048727 3961737.930999993812 60531.798951553 2024-08-09T19:10:29.414156+00:00 19994330.268999990076 29000293.046999931335 27870463.003000020981 3962056.949999988079 60531.798963023 2024-08-09T19:10:30.405163+00:00 19994330.271999958903 29000292.976000070572 27870463.100000020117 3960988.046000003815 60531.798974682 2024-08-09T19:10:31.412538+00:00 19994330.272000011057 29000293.034000039101 27870462.982999999076 3966461.002999960911 60531.798986336 2024-08-09T19:10:32.419417+00:00 19994330.273999989033 29000293.007999900728 27870462.960999999195 3957001.037000000011 60531.798997812 2024-08-09T19:10:33.410921+00:00 19994330.270000040531 29000292.922000050545 27870462.997999999672 3962062.975000023842 60531.799009471 2024-08-09T19:10:34.418296+00:00 19994330.268999990076 29000293.042999979109 27870463.054000008851 3959402.922999978065 60531.799020941 2024-08-09T19:10:35.409303+00:00 19994330.270999971777 29000292.995000001043 27870462.955000009388 3960326.024000049103 60531.799032601 2024-08-09T19:10:36.416679+00:00 19994330.274000048637 29000293.039999961853 27870463.013999998569 3959732.042999982834 60531.799044076 2024-08-09T19:10:37.408181+00:00 19994330.269999980927 29000292.934000018984 27870462.987999979407 3962721.980000019073 60531.799055730 2024-08-09T19:10:38.415060+00:00 19994330.271999958903 29000293.022999998182 27870463.056000020355 3959695.044999957085 60531.799067206 2024-08-09T19:10:39.406564+00:00 19994330.269000049680 29000293.019000049680 27870462.915999978781 3958912.902999997139 60531.799078859 2024-08-09T19:10:40.413443+00:00 19994330.271000031382 29000292.952999949455 27870462.979000028223 3962421.231999992859 60531.799090335 2024-08-09T19:10:41.404945+00:00 19994330.271999958903 29000293.018000010401 27870463.040999948978 3962757.916999996174 60531.799101989 2024-08-09T19:10:42.411825+00:00 19994330.274000048637 29000293.011000040919 27870462.984000030905 3962182.845000029076 60531.799113648 2024-08-09T19:10:43.419201+00:00 19994330.273999929428 29000293.001999970526 27870463.050000008196 3960685.078000009060 60531.799125124 2024-08-09T19:10:44.410704+00:00 19994330.268000010401 29000293.008999999613 27870463.009999990463 3960864.949000000954 60531.799136777 2024-08-09T19:10:45.417584+00:00 19994330.269000049680 29000292.993000000715 27870462.991000000387 3959877.032999991905 60531.799148253 2024-08-09T19:10:46.409086+00:00 19994330.272999998182 29000292.949000000954 27870462.984000030905 3957845.028999983799 60531.799159913 2024-08-09T19:10:47.416461+00:00 19994330.271999958903 29000293.025000009686 27870462.949999991804 3963694.966000020970 60531.799171383 2024-08-09T19:10:48.407468+00:00 19994330.269999980927 29000293.013999998569 27870463.041999999434 3960777.969999969006 60531.799183042 2024-08-09T19:10:49.414844+00:00 19994330.272000070661 29000292.983000010252 27870462.975999951363 3960127.029000043869 60531.799194512 2024-08-09T19:10:50.405851+00:00 19994330.269999980927 29000293.068999979645 27870463.048000101000 3961187.078999996185 60531.799206172 2024-08-09T19:10:51.413226+00:00 19994330.270999908447 29000292.952000018209 27870462.970999959856 3956805.935000001919 60531.799217647 2024-08-09T19:10:52.404729+00:00 19994330.272000070661 29000293.010999981314 27870463.009999990463 3959109.981000006199 60531.799229301 2024-08-09T19:10:53.411609+00:00 19994330.273999929428 29000293.002000030130 27870463.001999970526 3959415.035999954212 60531.799240961 2024-08-09T19:10:54.418984+00:00 19994330.270000100136 29000293.035999950022 27870463.014999989420 3959597.043000041973 60531.799252436 2024-08-09T19:10:55.410487+00:00 19994330.270999908447 29000292.942000031471 27870462.965000029653 3959526.962999999989 60531.799264090 2024-08-09T19:10:56.417365+00:00 19994330.272000070661 29000293.054000020027 27870463.050999999046 3959355.021999955177 60531.799275566 2024-08-09T19:10:57.408869+00:00 19994330.271999958903 29000292.944999989122 27870462.962000008672 3957923.007000029087 60531.799287220 2024-08-09T19:10:58.415748+00:00 19994330.271000031382 29000293.015999969095 27870462.960999969393 3960044.952999948990 60531.799298695 2024-08-09T19:10:59.407252+00:00 19994330.271000031382 29000293.050999999046 27870463.050000071526 3959682.055000067223 60531.799310355 2024-08-09T19:11:00.414627+00:00 19994330.271999958903 29000292.921999990940 27870462.979999899864 3959150.986999989022 60531.799321825 2024-08-09T19:11:01.405634+00:00 19994330.266999959946 29000293.059999998659 27870462.955000039190 3958807.845000029076 60531.799333484 2024-08-09T19:11:02.413011+00:00 19994330.274000048637 29000292.935000058264 27870463.029999971390 3956966.171999930870 60531.799345138 2024-08-09T19:11:03.419889+00:00 19994330.268000010401 29000293.044999960810 27870462.999000068754 3956531.886000037193 60531.799356613 2024-08-09T19:11:04.411392+00:00 19994330.278999999166 29000292.965000029653 27870463.028999920934 3961552.113000034820 60531.799368267 2024-08-09T19:11:05.418271+00:00 19994330.267999999225 29000293.028000000864 27870463.032999988645 3957688.914999961853 60531.799379743 2024-08-09T19:11:06.409774+00:00 19994330.271999999881 29000293.019999980927 27870462.986000061035 3962064.077999948990 60531.799391396 2024-08-09T19:11:07.416653+00:00 19994330.271000001580 29000292.970999959856 27870462.985999941826 3959836.943000078201 60531.799402872 2024-08-09T19:11:08.408157+00:00 19994330.269999999553 29000293.046000000089 27870462.988000039011 3963859.003999948967 60531.799414531 2024-08-09T19:11:09.415531+00:00 19994330.271999999881 29000292.963999990374 27870462.997000001371 3958192.006000041962 60531.799426001 2024-08-09T19:11:10.406539+00:00 19994330.273000020534 29000292.947000030428 27870462.975000001490 3961548.003000020981 60531.799437661 2024-08-09T19:11:11.413914+00:00 19994330.267999980599 29000293.032999988645 27870463.026000000536 3960015.036999940872 60531.799449131 2024-08-09T19:11:12.404921+00:00 19994330.272000011057 29000293.029000040144 27870463.033999990672 3960382.995000004768 60531.799460791 2024-08-09T19:11:13.412296+00:00 19994330.272999998182 29000293.031999949366 27870462.925999999046 3956334.894000052940 60531.799472444 2024-08-09T19:11:14.419176+00:00 19994330.271000001580 29000292.922999981791 27870463.073000010103 3956713.029999970924 60531.799483920 2024-08-09T19:11:15.410679+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3957330.085000038147 60531.799495574 2024-08-09T19:11:16.417558+00:00 19994330.271999981254 29000293.050000071526 27870462.977999988943 3957456.989999889862 60531.799507049 2024-08-09T19:11:17.409061+00:00 19994330.269999980927 29000292.983000040054 27870463.004999998957 3952395.982000112999 60531.799518709 2024-08-09T19:11:18.416437+00:00 19994330.268000010401 29000293.006999969482 27870462.967000011355 3957112.026999949943 60531.799530179 2024-08-09T19:11:19.407443+00:00 19994330.271000031382 29000292.970999959856 27870462.995999988168 3958012.998999952804 60531.799541838 2024-08-09T19:11:20.414819+00:00 19994330.275999959558 29000293.029999971390 27870463.037999991328 3957776.024000049103 60531.799553314 2024-08-09T19:11:21.406321+00:00 19994330.269000049680 29000292.978999998420 27870462.977000001818 3960318.944999932777 60531.799564968 2024-08-09T19:11:22.413201+00:00 19994330.271999958903 29000293.045000001788 27870463.075000051409 3957593.057000041008 60531.799576438 2024-08-09T19:11:23.404209+00:00 19994330.268999990076 29000292.942000001669 27870462.876999970526 3960238.911000012886 60531.799588097 2024-08-09T19:11:24.411584+00:00 19994330.275000039488 29000293.017000000924 27870463.050000008196 3955193.929999948014 60531.799599756 2024-08-09T19:11:25.418959+00:00 19994330.270999971777 29000293.033000010997 27870463.029999971390 3959257.067000031006 60531.799611227 2024-08-09T19:11:26.409966+00:00 19994330.271000031382 29000293.011999990791 27870463.017000019550 3958297.009000062943 60531.799622886 2024-08-09T19:11:27.417341+00:00 19994330.272000011057 29000292.970999989659 27870462.950000051409 3957970.070999979973 60531.799634356 2024-08-09T19:11:28.408348+00:00 19994330.269999980927 29000292.969000011683 27870462.961999889463 3957151.901999949943 60531.799646015 2024-08-09T19:11:29.415724+00:00 19994330.271000031382 29000293.033999979496 27870463.083000060171 3956588.116999983788 60531.799657485 2024-08-09T19:11:30.406731+00:00 19994330.271000031382 29000293.000000000000 27870463.008999940008 3954353.882000089157 60531.799669145 2024-08-09T19:11:31.414106+00:00 19994330.272999998182 29000292.988000039011 27870463.003000020981 3954721.018999934196 60531.799680620 2024-08-09T19:11:32.405609+00:00 19994330.272999998182 29000292.984999950975 27870462.980000019073 3960577.975000023842 60531.799692274 2024-08-09T19:11:33.412489+00:00 19994330.267999891192 29000293.050999999046 27870462.942999958992 3959153.037000060081 60531.799703750 2024-08-09T19:11:34.403992+00:00 19994330.271000031382 29000292.949000000954 27870463.028000000864 3958859.977999926079 60531.799715403 2024-08-09T19:11:35.410871+00:00 19994330.272000070661 29000293.061000049114 27870463.078000068665 3957499.154999970924 60531.799727063 2024-08-09T19:11:36.418246+00:00 19994330.268999930471 29000292.972999989986 27870462.960999969393 3959465.870000004768 60531.799738539 2024-08-09T19:11:37.409749+00:00 19994330.272999998182 29000292.939000010490 27870462.937000039965 3955332.075000048149 60531.799750193 2024-08-09T19:11:38.416628+00:00 19994330.269999980927 29000293.042999979109 27870463.057999968529 3956144.893000007141 60531.799761668 2024-08-09T19:11:39.408131+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3960046.988000034820 60531.799773322 2024-08-09T19:11:40.415011+00:00 19994330.269999980927 29000292.990000009537 27870462.955000039190 3957340.197999954224 60531.799784798 2024-08-09T19:11:41.406514+00:00 19994330.272000070661 29000292.995999928564 27870463.006999969482 3955506.863999962807 60531.799796451 2024-08-09T19:11:42.413393+00:00 19994330.273999929428 29000292.981999989599 27870463.052000049502 3958766.935999989975 60531.799807927 2024-08-09T19:11:43.404896+00:00 19994330.272000070661 29000292.973000049591 27870462.977000001818 3962019.055000067223 60531.799819581 2024-08-09T19:11:44.411776+00:00 19994330.268000010401 29000293.095999959856 27870463.064000010490 3962593.981999992859 60531.799831240 2024-08-09T19:11:45.419151+00:00 19994330.270999908447 29000293.000000000000 27870462.949999928474 3962718.074000000954 60531.799842716 2024-08-09T19:11:46.410654+00:00 19994330.272000070661 29000292.970000028610 27870463.020000100136 3960557.047999978065 60531.799854370 2024-08-09T19:11:47.417533+00:00 19994330.269999980927 29000292.986999988556 27870463.002999901772 3957893.008000016212 60531.799865846 2024-08-09T19:11:48.409036+00:00 19994330.271999958903 29000292.988000039011 27870462.940999999642 3960486.972000002861 60531.799877499 2024-08-09T19:11:49.415916+00:00 19994330.271000031382 29000293.082000020891 27870463.074000000954 3961700.981999992859 60531.799888975 2024-08-09T19:11:50.407419+00:00 19994330.271000031382 29000292.934000018984 27870462.956999998540 3960486.983999968041 60531.799900629 2024-08-09T19:11:51.414298+00:00 19994330.271999958903 29000293.016999959946 27870463.008000001311 3963755.945999979973 60531.799912104 2024-08-09T19:11:52.405801+00:00 19994330.274000048637 29000293.021999958903 27870462.991000000387 3957650.002000092994 60531.799923764 2024-08-09T19:11:53.413176+00:00 19994330.271000031382 29000292.966000080109 27870463.069999989122 3960956.023999928962 60531.799935234 2024-08-09T19:11:54.404184+00:00 19994330.269999980927 29000293.000999931246 27870462.915000021458 3956896.950999975204 60531.799946893 2024-08-09T19:11:55.411559+00:00 19994330.268999930471 29000292.968999978155 27870463.004999998957 3959091.050000071991 60531.799958547 2024-08-09T19:11:56.418438+00:00 19994330.274000048637 29000292.973000049591 27870462.997999999672 3957574.062999964226 60531.799970022 2024-08-09T19:11:57.409941+00:00 19994330.271999958903 29000293.074000000954 27870462.995000001043 3953843.958999990951 60531.799981682 2024-08-09T19:11:58.417316+00:00 19994330.271999999881 29000292.957000020891 27870463.004999998957 3955739.945000051986 60531.799993152 2024-08-09T19:11:59.408323+00:00 19994330.271000001580 29000293.028000000864 27870463.038999971002 3960481.044999957085 60531.800004811 2024-08-09T19:12:00.415699+00:00 19994330.271000001580 29000292.999999988824 27870462.999000009149 3957729.991000055801 60531.800016287 2024-08-09T19:12:01.407203+00:00 19994330.269000008702 29000292.984000008553 27870462.963999990374 3957972.914999961853 60531.800027941 2024-08-09T19:12:02.414081+00:00 19994330.271000001580 29000293.028999980539 27870463.044000029564 3958457.014999986161 60531.800039417 2024-08-09T19:12:03.405584+00:00 19994330.274999991059 29000293.001000020653 27870462.945999979973 3957202.054999948014 60531.800051076 2024-08-09T19:12:04.412959+00:00 19994330.271000001580 29000293.023999989033 27870463.083999991417 3957958.993000030983 60531.800062546 2024-08-09T19:12:05.403967+00:00 19994330.271000001580 29000292.987000018358 27870462.938000019640 3956130.042999982834 60531.800074205 2024-08-09T19:12:06.411342+00:00 19994330.271000001580 29000292.968999978155 27870463.013999938965 3954773.006000041962 60531.800085859 2024-08-09T19:12:07.418221+00:00 19994330.270000010729 29000293.028000030667 27870463.049000021070 3956008.958999990951 60531.800097335 2024-08-09T19:12:08.409724+00:00 19994330.272999998182 29000292.989999949932 27870462.917000059038 3956760.036000012886 60531.800108988 2024-08-09T19:12:09.416603+00:00 19994330.271999981254 29000292.994000021368 27870463.031000021845 3960450.934000014793 60531.800120464 2024-08-09T19:12:10.408107+00:00 19994330.270000040531 29000293.004000011832 27870463.059000018984 3957689.008000016212 60531.800132118 2024-08-09T19:12:11.414986+00:00 19994330.269999980927 29000292.940000001341 27870462.884999990463 3962798.005999923218 60531.800143593 2024-08-09T19:12:12.406489+00:00 19994330.270999971777 29000293.042999979109 27870463.053999900818 3960940.050999999046 60531.800155253 2024-08-09T19:12:13.413864+00:00 19994330.271000031382 29000292.942000031471 27870462.984000090510 3960808.927000045776 60531.800166723 2024-08-09T19:12:14.404871+00:00 19994330.273999989033 29000293.066999968141 27870463.038999918848 3958993.085999966133 60531.800178383 2024-08-09T19:12:15.412247+00:00 19994330.273999989033 29000292.995999988168 27870462.997000098228 3959060.938000082970 60531.800189853 2024-08-09T19:12:16.403254+00:00 19994330.268000010401 29000293.000999990851 27870462.977000001818 3962434.977999926079 60531.800201512 2024-08-09T19:12:17.410629+00:00 19994330.271000031382 29000292.944000009447 27870462.997999910265 3962069.047999978065 60531.800213166 2024-08-09T19:12:18.417508+00:00 19994330.271999958903 29000293.022999998182 27870462.946000099182 3958791.973000050057 60531.800224641 2024-08-09T19:12:19.409011+00:00 19994330.272999998182 29000293.016000028700 27870463.029999971390 3957900.976999998093 60531.800236295 2024-08-09T19:12:20.415891+00:00 19994330.269000049680 29000292.955000039190 27870463.011999960989 3961057.065000057220 60531.800247771 2024-08-09T19:12:21.407394+00:00 19994330.270999971777 29000293.103999968618 27870462.988999959081 3961303.894999980927 60531.800259430 2024-08-09T19:12:22.414769+00:00 19994330.269999980927 29000292.944000009447 27870463.053000088781 3960332.043999909889 60531.800270900 2024-08-09T19:12:23.405776+00:00 19994330.271000031382 29000292.988999959081 27870462.979999899864 3962144.064000010025 60531.800282559 2024-08-09T19:12:24.413151+00:00 19994330.269999980927 29000292.976000070572 27870462.930000070482 3961246.009000062943 60531.800294035 2024-08-09T19:12:25.404655+00:00 19994330.277000069618 29000292.998999949545 27870463.001000050455 3961946.922999978065 60531.800305689 2024-08-09T19:12:26.411534+00:00 19994330.270999908447 29000293.057000041008 27870463.030000001192 3963503.968999981880 60531.800317165 2024-08-09T19:12:27.403037+00:00 19994330.268000010401 29000293.015999909490 27870463.047000009567 3962463.999000072014 60531.800328819 2024-08-09T19:12:28.409916+00:00 19994330.271000031382 29000292.986999988556 27870463.094000000507 3961431.067999958992 60531.800340478 2024-08-09T19:12:29.417291+00:00 19994330.274000048637 29000292.974000100046 27870462.903000000864 3961956.037999988068 60531.800351948 2024-08-09T19:12:30.408299+00:00 19994330.272999998182 29000293.043999910355 27870463.036000009626 3959941.983999968041 60531.800363607 2024-08-09T19:12:31.415673+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3962838.976000071038 60531.800375077 2024-08-09T19:12:32.406681+00:00 19994330.268000010401 29000292.968000050634 27870462.883999999613 3958448.949000000954 60531.800386737 2024-08-09T19:12:33.414056+00:00 19994330.268999930471 29000293.049999948591 27870463.102999988943 3965542.016999959946 60531.800398207 2024-08-09T19:12:34.405063+00:00 19994330.274000048637 29000292.955999970436 27870463.031000021845 3959707.975999950897 60531.800409866 2024-08-09T19:12:35.412439+00:00 19994330.268000010401 29000293.000000000000 27870462.930999990553 3960167.078000069130 60531.800421342 2024-08-09T19:12:36.403942+00:00 19994330.274999979883 29000293.037000000477 27870462.986999988556 3961996.914000033867 60531.800432996 2024-08-09T19:12:37.410821+00:00 19994330.271000031382 29000292.965000011027 27870463.058000031859 3962712.066999911796 60531.800444655 2024-08-09T19:12:38.418196+00:00 19994330.270999908447 29000293.039999991655 27870463.021999958903 3959087.976000071038 60531.800456131 2024-08-09T19:12:39.409699+00:00 19994330.269000049680 29000292.951999988407 27870462.971999999136 3959063.953999996185 60531.800467785 2024-08-09T19:12:40.416578+00:00 19994330.271000031382 29000293.038000021130 27870463.008000019938 3960650.113999962807 60531.800479260 2024-08-09T19:12:41.408082+00:00 19994330.274999979883 29000293.007999990135 27870462.995000001043 3959313.986000061035 60531.800490914 2024-08-09T19:12:42.414961+00:00 19994330.271000031382 29000292.951999988407 27870462.958999991417 3959842.001999973785 60531.800502390 2024-08-09T19:12:43.406464+00:00 19994330.270999908447 29000293.013000011444 27870463.035000029951 3960109.899999976158 60531.800514043 2024-08-09T19:12:44.413343+00:00 19994330.268000010401 29000293.026000019163 27870462.970999959856 3959424.041999936104 60531.800525519 2024-08-09T19:12:45.404847+00:00 19994330.272000070661 29000292.937999960035 27870462.962999999523 3960283.014000058174 60531.800537178 2024-08-09T19:12:46.412222+00:00 19994330.269999980927 29000293.050000008196 27870463.060999989510 3961689.013000010978 60531.800548648 2024-08-09T19:12:47.403231+00:00 19994330.276999950409 29000292.990000009537 27870463.009000059217 3961420.075999975204 60531.800560302 2024-08-09T19:12:48.410108+00:00 19994330.268000010401 29000293.037999991328 27870463.046999931335 3957228.853000044823 60531.800571961 2024-08-09T19:12:49.417483+00:00 19994330.271000031382 29000292.999000009149 27870462.888000011444 3961355.161999940872 60531.800583431 2024-08-09T19:12:50.408491+00:00 19994330.271000031382 29000292.977999988943 27870463.077000018209 3958382.948000072967 60531.800595091 2024-08-09T19:12:51.415866+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3957219.919999957085 60531.800606566 2024-08-09T19:12:52.407369+00:00 19994330.274000000209 29000292.981999989599 27870462.925999999046 3958130.021999955177 60531.800618221 2024-08-09T19:12:53.414248+00:00 19994330.269000001252 29000292.973999980837 27870463.031999949366 3960816.042999982834 60531.800629696 2024-08-09T19:12:54.405751+00:00 19994330.269999999553 29000293.019999980927 27870462.918000098318 3959929.990000010002 60531.800641350 2024-08-09T19:12:55.412630+00:00 19994330.271999999881 29000292.990000009537 27870463.060999989510 3960813.006000041962 60531.800652826 2024-08-09T19:12:56.404134+00:00 19994330.271999999881 29000293.034000039101 27870463.001999970526 3962399.963000059128 60531.800664479 2024-08-09T19:12:57.411012+00:00 19994330.270999979228 29000292.937000039965 27870462.970000028610 3958665.071999907028 60531.800675955 2024-08-09T19:12:58.402516+00:00 19994330.271000001580 29000293.049999948591 27870463.069000009447 3957937.889000058174 60531.800687614 2024-08-09T19:12:59.409891+00:00 19994330.272000011057 29000292.996000051498 27870462.909999970347 3959877.106999992859 60531.800699268 2024-08-09T19:13:00.416771+00:00 19994330.268999990076 29000293.022999998182 27870463.039000030607 3958326.995000004768 60531.800710744 2024-08-09T19:13:01.408274+00:00 19994330.271000001580 29000292.953999999911 27870462.963999990374 3955294.991999983788 60531.800722398 2024-08-09T19:13:02.415153+00:00 19994330.275000009686 29000293.052999969572 27870463.181999921799 3959009.927999972831 60531.800733874 2024-08-09T19:13:03.406656+00:00 19994330.272000011057 29000292.934000018984 27870462.856000069529 3954299.948000072967 60531.800745533 2024-08-09T19:13:04.414031+00:00 19994330.271999981254 29000293.036999940872 27870462.985000010580 3958496.075999975204 60531.800757003 2024-08-09T19:13:05.405038+00:00 19994330.268000010401 29000293.004999998957 27870463.037000000477 3959680.014999986161 60531.800768662 2024-08-09T19:13:06.412414+00:00 19994330.269999980927 29000292.971000079066 27870462.931000001729 3955733.003000020981 60531.800780132 2024-08-09T19:13:07.403421+00:00 19994330.272999998182 29000293.038999918848 27870463.017000000924 3958553.922999978065 60531.800791792 2024-08-09T19:13:08.410796+00:00 19994330.272999998182 29000292.969000101089 27870463.079999998212 3956370.103999971878 60531.800803267 2024-08-09T19:13:09.402299+00:00 19994330.271000031382 29000293.070999979973 27870462.910000000149 3959389.944000006188 60531.800814921 2024-08-09T19:13:10.409179+00:00 19994330.269999980927 29000292.968999978155 27870463.037999991328 3960658.083999990951 60531.800826580 2024-08-09T19:13:11.416554+00:00 19994330.272000011057 29000292.947000030428 27870462.973000019789 3956215.909000039101 60531.800838050 2024-08-09T19:13:12.407561+00:00 19994330.269999980927 29000293.019999980927 27870463.035999979824 3958855.093999981880 60531.800849710 2024-08-09T19:13:13.414936+00:00 19994330.272999998182 29000292.960999999195 27870462.934000018984 3956672.925999999046 60531.800861180 2024-08-09T19:13:14.405943+00:00 19994330.272999998182 29000293.058000009507 27870463.069999989122 3955429.038999999873 60531.800872839 2024-08-09T19:13:15.413318+00:00 19994330.268000010401 29000292.991999998689 27870462.993000030518 3960383.038000001106 60531.800884315 2024-08-09T19:13:16.404822+00:00 19994330.270999971777 29000293.000999998301 27870462.969999969006 3957475.907000000123 60531.800895969 2024-08-09T19:13:17.411701+00:00 19994330.271000031382 29000293.023999989033 27870463.078000009060 3955834.015000001062 60531.800907444 2024-08-09T19:13:18.403204+00:00 19994330.274999979883 29000292.971000019461 27870462.940000001341 3958882.032000000123 60531.800919098 2024-08-09T19:13:19.410083+00:00 19994330.269000049680 29000292.982999980450 27870462.975000020117 3959619.971999999136 60531.800930758 2024-08-09T19:13:20.417458+00:00 19994330.271000031382 29000292.974999990314 27870463.063999950886 3959161.008000000846 60531.800942228 2024-08-09T19:13:21.408466+00:00 19994330.272999878973 29000293.035000029951 27870462.975000020117 3955762.989000000060 60531.800953887 2024-08-09T19:13:22.415841+00:00 19994330.268000010401 29000293.002999961376 27870463.037000000477 3957892.963999997824 60531.800965357 2024-08-09T19:13:23.406848+00:00 19994330.272000070661 29000293.022999998182 27870462.993999961764 3959731.013999999035 60531.800977016 2024-08-09T19:13:24.414223+00:00 19994330.272999998182 29000292.945000048727 27870462.935000058264 3957146.054000005126 60531.800988492 2024-08-09T19:13:25.405726+00:00 19994330.272999998182 29000293.090999960899 27870463.118999961764 3954548.989999995101 60531.801000146 2024-08-09T19:13:26.412606+00:00 19994330.269999980927 29000292.967000011355 27870462.922999981791 3959185.015000001062 60531.801011621 2024-08-09T19:13:27.404108+00:00 19994330.271000031382 29000292.933000031859 27870462.934000018984 3961218.919000000227 60531.801023276 2024-08-09T19:13:28.410988+00:00 19994330.272999998182 29000293.065000001341 27870463.073000069708 3957704.983000002801 60531.801034751 2024-08-09T19:13:29.402491+00:00 19994330.270999908447 29000292.963999990374 27870463.007999900728 3962566.105999999214 60531.801046405 2024-08-09T19:13:30.409370+00:00 19994330.274000048637 29000293.025000039488 27870462.932000041008 3957724.063999996055 60531.801058064 2024-08-09T19:13:31.416745+00:00 19994330.268000010401 29000293.021999958903 27870463.062000039965 3960807.843000010122 60531.801069540 2024-08-09T19:13:32.408249+00:00 19994330.269999980927 29000292.963999990374 27870462.983999971300 3961676.026999995112 60531.801081194 2024-08-09T19:13:33.415128+00:00 19994330.271000031382 29000293.029999971390 27870463.055000070482 3958636.973000004888 60531.801092669 2024-08-09T19:13:34.406631+00:00 19994330.271999958903 29000292.978000041097 27870462.958999991417 3963382.038999990094 60531.801104329 2024-08-09T19:13:35.414006+00:00 19994330.275000099093 29000292.998000029474 27870463.000000000000 3962086.056000009179 60531.801115799 2024-08-09T19:13:36.405013+00:00 19994330.267999891192 29000292.962999939919 27870462.975999951363 3960285.006999998819 60531.801127458 2024-08-09T19:13:37.412388+00:00 19994330.274000048637 29000293.026000019163 27870463.062999960035 3957185.843999996781 60531.801138928 2024-08-09T19:13:38.403396+00:00 19994330.266000028700 29000292.978000041097 27870462.848000049591 3958246.148000001907 60531.801150587 2024-08-09T19:13:39.410771+00:00 19994330.272999998182 29000293.000000000000 27870463.108999971300 3959952.927000001073 60531.801162058 2024-08-09T19:13:40.401778+00:00 19994330.272999998182 29000293.031999949366 27870462.986999988556 3961827.003999993205 60531.801173717 2024-08-09T19:13:41.409153+00:00 19994330.272999998182 29000292.965999960899 27870463.059000018984 3959416.976999998093 60531.801185376 2024-08-09T19:13:42.416529+00:00 19994330.268999930471 29000293.028000000864 27870462.845000028610 3960542.994000003207 60531.801196847 2024-08-09T19:13:43.407536+00:00 19994330.272000070661 29000292.989000078291 27870463.149000000209 3960612.066000000108 60531.801208506 2024-08-09T19:13:44.414911+00:00 19994330.269999980927 29000293.018000010401 27870462.931000001729 3958537.054000005126 60531.801219976 2024-08-09T19:13:45.405918+00:00 19994330.271999999881 29000293.004999998957 27870462.989999998361 3958078.875000000000 60531.801231635 2024-08-09T19:13:46.413293+00:00 19994330.272999998182 29000292.981999989599 27870463.069999989122 3958182.021999999881 60531.801243105 2024-08-09T19:13:47.404301+00:00 19994330.271000001580 29000292.955999970436 27870462.965999990702 3960622.002999991179 60531.801254765 2024-08-09T19:13:48.411676+00:00 19994330.269000001252 29000292.993000030518 27870462.937000010163 3961798.076000005007 60531.801266240 2024-08-09T19:13:49.403179+00:00 19994330.271000001580 29000293.016999959946 27870463.002000000328 3961556.990999997128 60531.801277894 2024-08-09T19:13:50.410058+00:00 19994330.271999999881 29000293.059000000358 27870463.099999990314 3953729.027999997139 60531.801289554 2024-08-09T19:13:51.417433+00:00 19994330.274000000209 29000292.925000000745 27870462.944999989122 3958240.736000000965 60531.801301023 2024-08-09T19:13:52.408440+00:00 19994330.271000001580 29000293.063999999315 27870462.983000040054 3955860.192000002135 60531.801312683 2024-08-09T19:13:53.415816+00:00 19994330.270000010729 29000292.969999980181 27870463.070999979973 3961348.995999991894 60531.801324153 2024-08-09T19:13:54.406823+00:00 19994330.269999980927 29000293.050000008196 27870462.971999999136 3957490.112000017893 60531.801335813 2024-08-09T19:13:55.414198+00:00 19994330.272999998182 29000292.992000009865 27870463.013000011444 3956478.893999993801 60531.801347283 2024-08-09T19:13:56.405205+00:00 19994330.271000001580 29000292.982999980450 27870462.945999979973 3959284.972000002861 60531.801358942 2024-08-09T19:13:57.412581+00:00 19994330.271000001580 29000293.000000000000 27870463.033999979496 3958522.000999987125 60531.801370418 2024-08-09T19:13:58.404084+00:00 19994330.271000001580 29000293.028000030667 27870462.994000021368 3962381.003000020981 60531.801382071 2024-08-09T19:13:59.410963+00:00 19994330.270000040531 29000292.962999999523 27870462.952000018209 3959278.019999980927 60531.801393547 2024-08-09T19:14:00.402466+00:00 19994330.271999958903 29000293.023999989033 27870463.057999968529 3954627.943000019062 60531.801405201 2024-08-09T19:14:01.409345+00:00 19994330.273999989033 29000292.968999978155 27870463.028999980539 3961284.101999998093 60531.801416860 2024-08-09T19:14:02.416721+00:00 19994330.270000040531 29000292.980000019073 27870462.986999988556 3957464.960000007879 60531.801428336 2024-08-09T19:14:03.408224+00:00 19994330.272000011057 29000293.071999970824 27870462.961000081152 3961836.031999974977 60531.801439989 2024-08-09T19:14:04.415103+00:00 19994330.271999958903 29000292.979000028223 27870463.028999920934 3960943.883000016212 60531.801451465 2024-08-09T19:14:05.406606+00:00 19994330.268000010401 29000292.927999969572 27870462.929000020027 3961107.106999992859 60531.801463119 2024-08-09T19:14:06.413485+00:00 19994330.275000039488 29000293.040000021458 27870463.034999970347 3962918.953000009060 60531.801474595 2024-08-09T19:14:07.404989+00:00 19994330.269999980927 29000293.065000060946 27870463.053000088781 3959820.965999991167 60531.801486254 2024-08-09T19:14:08.412364+00:00 19994330.272999998182 29000292.922999981791 27870462.906999949366 3956681.986000000965 60531.801497724 2024-08-09T19:14:09.403371+00:00 19994330.269999980927 29000293.019999980927 27870463.037999991328 3959087.062999994028 60531.801509384 2024-08-09T19:14:10.410746+00:00 19994330.269999980927 29000292.934000018984 27870462.920000080019 3960049.039999992121 60531.801520854 2024-08-09T19:14:11.401754+00:00 19994330.268000010401 29000293.041000008583 27870463.050999999046 3951760.960000007879 60531.801532513 2024-08-09T19:14:12.409129+00:00 19994330.276000019163 29000293.000000000000 27870463.044999960810 3956652.104000002146 60531.801544173 2024-08-09T19:14:13.416504+00:00 19994330.274000048637 29000293.046999931335 27870463.042999979109 3957218.935000001919 60531.801555642 2024-08-09T19:14:14.407511+00:00 19994330.269999980927 29000292.967000011355 27870462.904000040144 3958968.023000001907 60531.801567302 2024-08-09T19:14:15.414886+00:00 19994330.268999930471 29000293.000000000000 27870463.031000021845 3956617.884999989998 60531.801578772 2024-08-09T19:14:16.405893+00:00 19994330.269999980927 29000293.024999979883 27870463.005999919027 3954970.099999994040 60531.801590431 2024-08-09T19:14:17.413268+00:00 19994330.275000099093 29000293.032000061125 27870463.059000018984 3964306.045000017155 60531.801601901 2024-08-09T19:14:18.404276+00:00 19994330.271999958903 29000292.970999959856 27870462.940999981016 3957240.812999994028 60531.801613561 2024-08-09T19:14:19.411651+00:00 19994330.271000031382 29000293.003000020981 27870463.016000028700 3961430.094999998808 60531.801625037 2024-08-09T19:14:20.403154+00:00 19994330.268000010401 29000293.024999979883 27870463.013999938965 3958114.969000012148 60531.801636690 2024-08-09T19:14:21.410033+00:00 19994330.271000031382 29000292.940999981016 27870462.966000080109 3957713.130999981891 60531.801648166 2024-08-09T19:14:22.401537+00:00 19994330.273999929428 29000292.996000051498 27870463.035999998450 3961448.953999996185 60531.801659820 2024-08-09T19:14:23.408416+00:00 19994330.271999958903 29000293.016000028700 27870462.965999990702 3959306.071000040043 60531.801671479 2024-08-09T19:14:24.415791+00:00 19994330.271000031382 29000292.982999920845 27870462.980000000447 3959687.845999956131 60531.801682949 2024-08-09T19:14:25.406799+00:00 19994330.269000049680 29000293.046000000089 27870463.084000010043 3958769.068000019062 60531.801694608 2024-08-09T19:14:26.414173+00:00 19994330.271999958903 29000292.968000050634 27870462.931000009179 3956630.990000010002 60531.801706084 2024-08-09T19:14:27.405676+00:00 19994330.269999980927 29000292.958000000566 27870463.018999990076 3956673.986999989022 60531.801717738 2024-08-09T19:14:28.412556+00:00 19994330.275000099093 29000293.021000001580 27870462.968999978155 3954439.023999989033 60531.801729208 2024-08-09T19:14:29.403563+00:00 19994330.271999958903 29000293.067000001669 27870463.059000018984 3953809.925000011921 60531.801740867 2024-08-09T19:14:30.410938+00:00 19994330.269999980927 29000293.025999989361 27870462.958000000566 3955713.014999986161 60531.801752343 2024-08-09T19:14:31.402441+00:00 19994330.269999980927 29000292.953000009060 27870463.055000010878 3958756.081000030041 60531.801763996 2024-08-09T19:14:32.409320+00:00 19994330.272000070661 29000293.043999999762 27870463.014999989420 3957098.881999969017 60531.801775656 2024-08-09T19:14:33.416696+00:00 19994330.268999930471 29000292.958999991417 27870462.973999980837 3954395.106000006199 60531.801787126 2024-08-09T19:14:34.407703+00:00 19994330.274999979883 29000292.971000019461 27870462.919000029564 3959602.901000022888 60531.801798786 2024-08-09T19:14:35.415078+00:00 19994330.268000010401 29000293.052999999374 27870463.029999971390 3954548.061999977101 60531.801810256 2024-08-09T19:14:36.406084+00:00 19994330.272999998182 29000292.972999989986 27870463.012000020593 3957226.974000037182 60531.801821915 2024-08-09T19:14:37.413461+00:00 19994330.269000049680 29000292.999000009149 27870462.994000021368 3956519.067999958992 60531.801833391 2024-08-09T19:14:38.404963+00:00 19994330.272999998182 29000292.981999989599 27870463.010999981314 3958585.948000013828 60531.801845044 2024-08-09T19:14:39.411843+00:00 19994330.274999998510 29000293.054000020027 27870463.044000029564 3957170.977999985218 60531.801856520 2024-08-09T19:14:40.403346+00:00 19994330.267000000924 29000292.975999951363 27870462.964999910444 3957413.134999989998 60531.801868174 2024-08-09T19:14:41.410226+00:00 19994330.272999998182 29000292.949000000954 27870462.995000001043 3953015.862000048161 60531.801879644 2024-08-09T19:14:42.401233+00:00 19994330.271999999881 29000293.047000050545 27870463.082000020891 3953204.991999983788 60531.801891304 2024-08-09T19:14:43.408608+00:00 19994330.267999991775 29000292.989999949932 27870462.896000031382 3958702.082000017166 60531.801902963 2024-08-09T19:14:44.415983+00:00 19994330.271999999881 29000292.981999989599 27870463.037999991328 3959039.884000002872 60531.801914433 2024-08-09T19:14:45.406990+00:00 19994330.277000010014 29000292.993000030518 27870462.999000068754 3959819.068999946117 60531.801926092 2024-08-09T19:14:46.414365+00:00 19994330.268999990076 29000293.067000031471 27870463.056999921799 3955798.004000008106 60531.801937562 2024-08-09T19:14:47.405372+00:00 19994330.270000010729 29000292.962000008672 27870462.915000081062 3954009.928000032902 60531.801949222 2024-08-09T19:14:48.412747+00:00 19994330.272999998182 29000292.985999941826 27870462.974999900907 3959685.016999959946 60531.801960692 2024-08-09T19:14:49.403754+00:00 19994330.269999980927 29000292.996000051498 27870463.075000051409 3952265.061000049114 60531.801972351 2024-08-09T19:14:50.411130+00:00 19994330.272999998182 29000293.016999959946 27870462.983000040054 3955620.015999972820 60531.801983827 2024-08-09T19:14:51.402633+00:00 19994330.269000019878 29000293.006999969482 27870463.019999980927 3953644.933000028133 60531.801995480 2024-08-09T19:14:52.409512+00:00 19994330.270999971777 29000292.956000089645 27870462.957999940962 3957046.028999983799 60531.802006956 2024-08-09T19:14:53.401016+00:00 19994330.271000031382 29000293.024999979883 27870463.055999990553 3955991.083999990951 60531.802018610 2024-08-09T19:14:54.407895+00:00 19994330.270999971777 29000293.069000009447 27870463.001999970526 3960292.954999982845 60531.802030269 2024-08-09T19:14:55.415270+00:00 19994330.272000011057 29000292.903000000864 27870462.889000058174 3963650.049000024796 60531.802041745 2024-08-09T19:14:56.406773+00:00 19994330.271000031382 29000293.062999960035 27870463.098999980837 3961057.835999966133 60531.802053399 2024-08-09T19:14:57.413652+00:00 19994330.273999989033 29000292.930999990553 27870462.963000059128 3959306.116000055801 60531.802064874 2024-08-09T19:14:58.405155+00:00 19994330.268999990076 29000293.055999990553 27870462.995000001043 3959436.109999955166 60531.802076528 2024-08-09T19:14:59.412035+00:00 19994330.270999971777 29000292.940999981016 27870462.959999918938 3959132.890000044834 60531.802088004 2024-08-09T19:15:00.403538+00:00 19994330.274000048637 29000293.027000069618 27870463.030999999493 3953814.007999957073 60531.802099663 2024-08-09T19:15:01.410913+00:00 19994330.270999971777 29000293.055999990553 27870462.993000000715 3955517.083999990951 60531.802111133 2024-08-09T19:15:02.401920+00:00 19994330.271000031382 29000292.942999958992 27870463.058999989182 3956629.914000033867 60531.802122793 2024-08-09T19:15:03.409295+00:00 19994330.269999980927 29000292.975999951363 27870462.951000008732 3953452.999000012875 60531.802134263 2024-08-09T19:15:04.400303+00:00 19994330.269999980927 29000292.984999999404 27870463.000000000000 3956958.908999979030 60531.802145922 2024-08-09T19:15:05.407678+00:00 19994330.273000061512 29000293.059999991208 27870463.008999999613 3957833.941999971867 60531.802157576 2024-08-09T19:15:06.414557+00:00 19994330.269999980927 29000293.026000011712 27870463.030999988317 3952745.099000037182 60531.802169051 2024-08-09T19:15:07.406060+00:00 19994330.271999958903 29000292.985999990255 27870462.999000009149 3959700.993999958038 60531.802180705 2024-08-09T19:15:08.412938+00:00 19994330.272999998182 29000292.989000018686 27870463.042999979109 3958410.965000032913 60531.802192181 2024-08-09T19:15:09.404442+00:00 19994330.268000010401 29000293.009999990463 27870462.977000031620 3961863.060999989975 60531.802203841 2024-08-09T19:15:10.411818+00:00 19994330.271000031382 29000292.986000001431 27870463.004000011832 3961750.055000007153 60531.802215311 2024-08-09T19:15:11.402825+00:00 19994330.272999998182 29000292.997999999672 27870462.942999958992 3959513.907999991905 60531.802226970 2024-08-09T19:15:12.410200+00:00 19994330.273999929428 29000293.047000020742 27870463.040000021458 3959893.025000036228 60531.802238440 2024-08-09T19:15:13.401207+00:00 19994330.269000049680 29000292.908999979496 27870462.912000000477 3959117.019999980927 60531.802250099 2024-08-09T19:15:14.408583+00:00 19994330.271000031382 29000293.021000031382 27870463.102999988943 3955048.029999970924 60531.802261753 2024-08-09T19:15:15.415462+00:00 19994330.271000031382 29000293.001999970526 27870462.903999980539 3952627.983000040054 60531.802273229 2024-08-09T19:15:16.406967+00:00 19994330.273999929428 29000292.994000021368 27870463.057000041008 3962178.953999996185 60531.802284888 2024-08-09T19:15:17.414339+00:00 19994330.269999980927 29000293.004999998957 27870462.951999958605 3956481.997999966145 60531.802296358 2024-08-09T19:15:18.405347+00:00 19994330.272999998182 29000292.995000001043 27870463.010000050068 3957340.032999991905 60531.802308017 2024-08-09T19:15:19.412722+00:00 19994330.269999980927 29000293.022999998182 27870463.056999981403 3959027.015000044834 60531.802319488 2024-08-09T19:15:20.403730+00:00 19994330.272000070661 29000293.030999958515 27870462.970999959856 3954247.995999991894 60531.802331147 2024-08-09T19:15:21.411105+00:00 19994330.269999980927 29000292.953999999911 27870462.958000060171 3954156.955999969970 60531.802342623 2024-08-09T19:15:22.402608+00:00 19994330.271999958903 29000293.021000031382 27870463.070999979973 3957940.036000012886 60531.802354276 2024-08-09T19:15:23.409487+00:00 19994330.272000070661 29000293.031000021845 27870462.978000041097 3956632.925999999046 60531.802365752 2024-08-09T19:15:24.400990+00:00 19994330.269999980927 29000292.935999989510 27870463.006999969482 3959291.097999989986 60531.802377406 2024-08-09T19:15:25.407870+00:00 19994330.271999958903 29000293.031000021845 27870462.935999989510 3963050.023000001907 60531.802389065 2024-08-09T19:15:26.415245+00:00 19994330.268000010401 29000293.000999931246 27870462.996999979019 3958700.916999996174 60531.802400541 2024-08-09T19:15:27.406748+00:00 19994330.274999979883 29000292.989000078291 27870463.000000000000 3960287.092999995220 60531.802412195 2024-08-09T19:15:28.413627+00:00 19994330.269000049680 29000293.004999998957 27870463.055999990553 3957004.067000031006 60531.802423670 2024-08-09T19:15:29.405131+00:00 19994330.274999979883 29000292.942999958992 27870463.004999998957 3956916.828000009060 60531.802435324 2024-08-09T19:15:30.412010+00:00 19994330.269000049680 29000293.087000008672 27870462.940000060946 3960688.100999950897 60531.802446800 2024-08-09T19:15:31.403513+00:00 19994330.270999908447 29000293.001000050455 27870463.057999968529 3956129.933000088204 60531.802458460 2024-08-09T19:15:32.410888+00:00 19994330.272000070661 29000292.964999910444 27870463.008999940008 3959723.047999978065 60531.802469929 2024-08-09T19:15:33.401895+00:00 19994330.274000000209 29000292.973999980837 27870462.997000098228 3955098.978999971878 60531.802481589 2024-08-09T19:15:34.409270+00:00 19994330.271000001580 29000293.058000091463 27870463.007999900728 3961713.958999990951 60531.802493059 2024-08-09T19:15:35.400277+00:00 19994330.269999999553 29000292.958999991417 27870462.934000018984 3962785.039000033867 60531.802504718 2024-08-09T19:15:36.407653+00:00 19994330.268000010401 29000293.011999960989 27870463.074000000954 3961331.932999968994 60531.802516372 2024-08-09T19:15:37.414532+00:00 19994330.272999990731 29000293.044000029564 27870462.963999990374 3962122.991999983788 60531.802527848 2024-08-09T19:15:38.406035+00:00 19994330.272999998182 29000292.937000039965 27870463.015000101179 3955234.958999990951 60531.802539501 2024-08-09T19:15:39.412915+00:00 19994330.271000001580 29000292.991999980062 27870463.010999999940 3962122.047999978065 60531.802550977 2024-08-09T19:15:40.404418+00:00 19994330.272999998182 29000293.024999979883 27870463.002000000328 3953825.118000030983 60531.802562631 2024-08-09T19:15:41.411297+00:00 19994330.268999990076 29000293.006000000983 27870462.923999991268 3953534.988999962807 60531.802574106 2024-08-09T19:15:42.402800+00:00 19994330.271000001580 29000293.019000001252 27870463.030000001192 3957468.896000028122 60531.802585760 2024-08-09T19:15:43.409679+00:00 19994330.271000031382 29000293.010999988765 27870463.037000000477 3955117.074000000954 60531.802597236 2024-08-09T19:15:44.401183+00:00 19994330.273999989033 29000292.935999989510 27870462.932000011206 3954063.013000010978 60531.802608890 2024-08-09T19:15:45.408062+00:00 19994330.272999968380 29000293.039000000805 27870463.105999980122 3958869.121999979019 60531.802620549 2024-08-09T19:15:46.415437+00:00 19994330.265000049025 29000292.977000001818 27870462.934000018984 3953784.843000053894 60531.802632025 2024-08-09T19:15:47.406940+00:00 19994330.270999971777 29000293.012000020593 27870463.055000010878 3960151.075999975204 60531.802643679 2024-08-09T19:15:48.413819+00:00 19994330.273999989033 29000293.033999979496 27870462.978999968618 3959337.960999966133 60531.802655154 2024-08-09T19:15:49.405322+00:00 19994330.272999998182 29000292.934000018984 27870462.939000010490 3949680.861999989022 60531.802666808 2024-08-09T19:15:50.412202+00:00 19994330.270000040531 29000293.048999968916 27870463.101000010967 3959263.183000088204 60531.802678284 2024-08-09T19:15:51.403705+00:00 19994330.271999958903 29000292.971999999136 27870463.000999990851 3953597.916000009049 60531.802689943 2024-08-09T19:15:52.411080+00:00 19994330.268000010401 29000292.967999991030 27870462.914000030607 3955491.973999977112 60531.802701413 2024-08-09T19:15:53.402087+00:00 19994330.272999998182 29000292.992000039667 27870463.001999970526 3959569.954999924172 60531.802713072 2024-08-09T19:15:54.409463+00:00 19994330.272999998182 29000293.064000010490 27870463.044000029564 3958581.120000004768 60531.802724543 2024-08-09T19:15:55.400470+00:00 19994330.271000031382 29000292.986000001431 27870463.045999940485 3955806.914000033867 60531.802736202 2024-08-09T19:15:56.407845+00:00 19994330.269999980927 29000293.012999951839 27870462.948000010103 3956162.039999961853 60531.802747861 2024-08-09T19:15:57.415220+00:00 19994330.271000031382 29000293.016000028700 27870463.032000008970 3955328.037000060081 60531.802759331 2024-08-09T19:15:58.406227+00:00 19994330.272999998182 29000292.955000039190 27870462.986999988556 3956560.893999934196 60531.802770991 2024-08-09T19:15:59.413602+00:00 19994330.269999921322 29000293.001999970526 27870462.935999989510 3961032.140000104904 60531.802782467 2024-08-09T19:16:00.405106+00:00 19994330.274000048637 29000293.008999940008 27870462.950999978930 3957996.910999894142 60531.802794120 2024-08-09T19:16:01.411985+00:00 19994330.269999980927 29000293.069000009447 27870463.186000108719 3959674.063000082970 60531.802805596 2024-08-09T19:16:02.403488+00:00 19994330.271000031382 29000293.027000069618 27870462.927999969572 3954839.950999975204 60531.802817250 2024-08-09T19:16:03.410367+00:00 19994330.269999980927 29000292.847999930382 27870462.960999969393 3953627.001999973785 60531.802828725 2024-08-09T19:16:04.401870+00:00 19994330.271000031382 29000293.080999970436 27870463.072999950498 3951199.047000051010 60531.802840379 2024-08-09T19:16:05.408750+00:00 19994330.274999979883 29000292.913000110537 27870462.878000020981 3957912.050999999046 60531.802851855 2024-08-09T19:16:06.400253+00:00 19994330.269999980927 29000293.075999978930 27870462.981999989599 3955604.916000009049 60531.802863514 2024-08-09T19:16:07.407628+00:00 19994330.271000031382 29000293.008000019938 27870463.065000060946 3956467.996999979019 60531.802875168 2024-08-09T19:16:08.414507+00:00 19994330.269999980927 29000292.965999960899 27870463.005999919027 3958401.929000020027 60531.802886643 2024-08-09T19:16:09.406011+00:00 19994330.269999980927 29000292.986999988556 27870462.950000051409 3954310.120999931823 60531.802898303 2024-08-09T19:16:10.413386+00:00 19994330.275000099093 29000293.049000021070 27870463.049000021070 3956555.073000072967 60531.802909773 2024-08-09T19:16:11.404393+00:00 19994330.272999998182 29000292.990999940783 27870462.924000021070 3955049.860000013839 60531.802921433 2024-08-09T19:16:12.411769+00:00 19994330.269999980927 29000292.946000099182 27870463.076999899000 3953314.003999948967 60531.802932902 2024-08-09T19:16:13.402775+00:00 19994330.271999958903 29000293.047999981791 27870463.047000050545 3953571.069000006188 60531.802944562 2024-08-09T19:16:14.410150+00:00 19994330.266999959946 29000292.996999979019 27870462.919000029564 3957920.924999951851 60531.802956038 2024-08-09T19:16:15.401654+00:00 19994330.274000048637 29000293.024999979883 27870462.995000001043 3956141.065000057220 60531.802967691 2024-08-09T19:16:16.408532+00:00 19994330.269999980927 29000293.019999980927 27870463.041999939829 3957101.985999941826 60531.802979167 2024-08-09T19:16:17.400036+00:00 19994330.272999998182 29000292.970000028610 27870462.967999998480 3953457.963000059128 60531.802990821 2024-08-09T19:16:18.406915+00:00 19994330.269000049680 29000292.912999998778 27870462.973000001162 3954768.031000018120 60531.803002480 2024-08-09T19:16:19.414291+00:00 19994330.273999929428 29000293.074000000954 27870463.058999989182 3958084.018999934196 60531.803013950 2024-08-09T19:16:20.405299+00:00 19994330.267000079155 29000293.010999988765 27870463.033000010997 3954183.922000051010 60531.803025610 2024-08-09T19:16:21.412672+00:00 19994330.274999979883 29000292.994000021368 27870462.941999990493 3955649.013000010978 60531.803037080 2024-08-09T19:16:22.403680+00:00 19994330.271999958903 29000293.018999990076 27870463.098000019789 3952157.032999991905 60531.803048739 2024-08-09T19:16:23.411054+00:00 19994330.271000031382 29000292.977000001818 27870462.886999990791 3958567.044999957085 60531.803060209 2024-08-09T19:16:24.402063+00:00 19994330.269999980927 29000292.940999981016 27870462.995999988168 3959665.976000071038 60531.803071869 2024-08-09T19:16:25.409438+00:00 19994330.269999980927 29000293.067000001669 27870463.025000009686 3957311.953999996185 60531.803083339 2024-08-09T19:16:26.400445+00:00 19994330.272999998182 29000293.022999998182 27870463.056000020355 3956248.054999948014 60531.803094998 2024-08-09T19:16:27.407820+00:00 19994330.272999998182 29000292.954999979585 27870462.928999960423 3961299.965999960899 60531.803106468 2024-08-09T19:16:28.398827+00:00 19994330.269999999553 29000293.021000031382 27870463.004999998957 3952571.011000037193 60531.803118127 2024-08-09T19:16:29.406202+00:00 19994330.269999999553 29000293.014999989420 27870463.025000039488 3955509.983999968041 60531.803129787 2024-08-09T19:16:30.413577+00:00 19994330.271000001580 29000292.999000009149 27870462.997999969870 3954264.983000040054 60531.803141262 2024-08-09T19:16:31.405081+00:00 19994330.271000001580 29000292.975000020117 27870463.015000049025 3955400.980999947060 60531.803152916 2024-08-09T19:16:32.411960+00:00 19994330.274000000209 29000293.031999949366 27870462.943999949843 3953836.084000111092 60531.803164392 2024-08-09T19:16:33.403463+00:00 19994330.271999981254 29000293.007000029087 27870463.080000039190 3955435.930999993812 60531.803176045 2024-08-09T19:16:34.410342+00:00 19994330.270000010729 29000292.934999998659 27870462.945999979973 3956017.996999979019 60531.803187521 2024-08-09T19:16:35.401846+00:00 19994330.270000010729 29000293.041999999434 27870463.041000008583 3955551.034999967087 60531.803199181 2024-08-09T19:16:36.409220+00:00 19994330.267999980599 29000292.962000008672 27870462.971999939531 3959525.976999998093 60531.803210651 2024-08-09T19:16:37.400228+00:00 19994330.276000019163 29000293.028000000864 27870462.971999999136 3955197.957000017166 60531.803222310 2024-08-09T19:16:38.407603+00:00 19994330.272999998182 29000292.998999949545 27870463.020000100136 3956730.027999997139 60531.803233780 2024-08-09T19:16:39.398610+00:00 19994330.270000010729 29000293.002000089735 27870463.028000000864 3952921.050999999046 60531.803245440 2024-08-09T19:16:40.405985+00:00 19994330.268999990076 29000292.949999928474 27870462.990000009537 3950228.065999985207 60531.803257093 2024-08-09T19:16:41.412865+00:00 19994330.271999958903 29000293.070000048727 27870462.996999979019 3952976.907999991905 60531.803268569 2024-08-09T19:16:42.404368+00:00 19994330.272000011057 29000292.969999909401 27870463.038999918848 3953833.990000010002 60531.803280223 2024-08-09T19:16:43.411247+00:00 19994330.272999998182 29000292.973000049591 27870462.942000031471 3959095.995000004768 60531.803291698 2024-08-09T19:16:44.402750+00:00 19994330.271000031382 29000292.971999999136 27870463.003000020981 3956029.960999966133 60531.803303352 2024-08-09T19:16:45.409629+00:00 19994330.270999971777 29000293.034999970347 27870462.967000011355 3955701.065000057220 60531.803314828 2024-08-09T19:16:46.401133+00:00 19994330.270000040531 29000292.983000040054 27870463.057000041008 3955670.026000022888 60531.803326488 2024-08-09T19:16:47.408508+00:00 19994330.269999980927 29000293.013999938965 27870462.968999978155 3956968.976999998093 60531.803337957 2024-08-09T19:16:48.399515+00:00 19994330.277000010014 29000293.030000090599 27870463.093999978155 3956803.972999929916 60531.803349617 2024-08-09T19:16:49.406891+00:00 19994330.268999990076 29000292.988999959081 27870462.977999929339 3957752.988000034820 60531.803361276 2024-08-09T19:16:50.414265+00:00 19994330.272000011057 29000293.022999998182 27870462.945000048727 3954862.080999969970 60531.803372746 2024-08-09T19:16:51.405273+00:00 19994330.268999990076 29000293.029000040144 27870462.996999979019 3954336.958000063896 60531.803384406 2024-08-09T19:16:52.412648+00:00 19994330.272000011057 29000292.932999968529 27870463.009000059217 3954465.019999980927 60531.803395876 2024-08-09T19:16:53.403655+00:00 19994330.271999958903 29000293.031999949366 27870462.949000000954 3955402.947000027169 60531.803407535 2024-08-09T19:16:54.411030+00:00 19994330.271999958903 29000292.988000039011 27870463.080999970436 3956681.008999944199 60531.803419011 2024-08-09T19:16:55.402533+00:00 19994330.272000070661 29000293.045000001788 27870462.983999971300 3952498.000000000000 60531.803430664 2024-08-09T19:16:56.409413+00:00 19994330.266999959946 29000292.975999999791 27870462.995000001043 3953215.921000003815 60531.803442140 2024-08-09T19:16:57.400916+00:00 19994330.272999998182 29000293.001999989152 27870463.004999998957 3960085.103999971878 60531.803453800 2024-08-09T19:16:58.408291+00:00 19994330.272999998182 29000292.986000001431 27870462.978000000119 3962193.958000063896 60531.803465270 2024-08-09T19:16:59.399298+00:00 19994330.274000048637 29000293.011000011116 27870463.059999998659 3955048.921999930870 60531.803476929 2024-08-09T19:17:00.406674+00:00 19994330.268999930471 29000292.997999999672 27870463.043999981135 3959599.088999987114 60531.803488583 2024-08-09T19:17:01.413552+00:00 19994330.269999980927 29000293.004000011832 27870462.918999999762 3959914.034000039101 60531.803500059 2024-08-09T19:17:02.405056+00:00 19994330.271000031382 29000292.977000001818 27870462.971999999136 3953524.011000037193 60531.803511712 2024-08-09T19:17:03.411935+00:00 19994330.272999998182 29000292.981999989599 27870462.941000010818 3952075.909999967087 60531.803523188 2024-08-09T19:17:04.403438+00:00 19994330.269000049680 29000292.999000009149 27870462.981999989599 3955668.080999969970 60531.803534842 2024-08-09T19:17:05.410317+00:00 19994330.273999929428 29000293.028999980539 27870463.112999979407 3957885.971000074875 60531.803546317 2024-08-09T19:17:06.401821+00:00 19994330.270000100136 29000292.977999988943 27870463.036000009626 3958555.016999959946 60531.803557977 2024-08-09T19:17:07.409196+00:00 19994330.268999930471 29000293.041000008583 27870462.934999998659 3962014.901000022888 60531.803569447 2024-08-09T19:17:08.400203+00:00 19994330.269999980927 29000292.997000038624 27870462.937000039965 3963311.026999949943 60531.803581106 2024-08-09T19:17:09.407579+00:00 19994330.278000000864 29000292.957999940962 27870463.078999999911 3957240.074000000954 60531.803592576 2024-08-09T19:17:10.398585+00:00 19994330.269999980927 29000293.015000049025 27870462.960999969393 3960663.996000051033 60531.803604236 2024-08-09T19:17:11.405960+00:00 19994330.269000049680 29000293.000999990851 27870463.014999989420 3962881.990000010002 60531.803615890 2024-08-09T19:17:12.412840+00:00 19994330.271999958903 29000292.997000038624 27870463.017000019550 3965025.024999976158 60531.803627365 2024-08-09T19:17:13.404343+00:00 19994330.271000031382 29000293.034999970347 27870462.929000020027 3963660.878000020981 60531.803639019 2024-08-09T19:17:14.411222+00:00 19994330.271999958903 29000292.981999989599 27870463.063999950886 3956390.129999995232 60531.803650495 2024-08-09T19:17:15.402725+00:00 19994330.271000031382 29000293.031999949366 27870462.985000010580 3959182.003999948967 60531.803662148 2024-08-09T19:17:16.409604+00:00 19994330.271000031382 29000292.978000041097 27870462.990000009537 3956276.991999983788 60531.803673624 2024-08-09T19:17:17.401107+00:00 19994330.271000031382 29000293.016000028700 27870463.060999989510 3958516.953000069130 60531.803685283 2024-08-09T19:17:18.408482+00:00 19994330.269999980927 29000292.947000030428 27870462.920000080019 3956764.019999980927 60531.803696753 2024-08-09T19:17:19.399490+00:00 19994330.272999998182 29000293.030999898911 27870463.034999970347 3962597.952000021935 60531.803708413 2024-08-09T19:17:20.406865+00:00 19994330.271999999881 29000292.981999989599 27870462.986999988556 3957304.094999908935 60531.803719883 2024-08-09T19:17:21.397873+00:00 19994330.274000000209 29000293.015000101179 27870463.021999958903 3954131.984000086784 60531.803731542 2024-08-09T19:17:22.405247+00:00 19994330.271999999881 29000293.016999959946 27870463.024000048637 3956500.947000027169 60531.803743196 2024-08-09T19:17:23.412127+00:00 19994330.265000000596 29000293.018999930471 27870463.042999979109 3958972.032999991905 60531.803754671 2024-08-09T19:17:24.403630+00:00 19994330.271999999881 29000293.020000100136 27870462.975000020117 3960193.004999995232 60531.803766325 2024-08-09T19:17:25.410509+00:00 19994330.271999999881 29000292.926999930292 27870462.926999930292 3956637.973999977112 60531.803777801 2024-08-09T19:17:26.402013+00:00 19994330.272999990731 29000293.019999980927 27870463.065000060946 3954456.062999964226 60531.803789461 2024-08-09T19:17:27.409390+00:00 19994330.270000010729 29000292.996000051498 27870462.950999978930 3957775.927000045776 60531.803800930 2024-08-09T19:17:28.400395+00:00 19994330.272000011057 29000293.001999970526 27870462.976000070572 3958683.100999950897 60531.803812590 2024-08-09T19:17:29.407770+00:00 19994330.271000001580 29000292.953999999911 27870463.036999940872 3951359.925999999046 60531.803824060 2024-08-09T19:17:30.398778+00:00 19994330.271999981254 29000292.986999988556 27870462.950999978930 3960227.944000006188 60531.803835719 2024-08-09T19:17:31.406153+00:00 19994330.272999998182 29000293.044000029564 27870463.123000029474 3957144.029999970924 60531.803847379 2024-08-09T19:17:32.413527+00:00 19994330.272000011057 29000292.978999998420 27870462.924999948591 3957076.973000050057 60531.803858849 2024-08-09T19:17:33.404535+00:00 19994330.270000010729 29000293.007999990135 27870462.957000020891 3955222.978000044823 60531.803870508 2024-08-09T19:17:34.411910+00:00 19994330.268000010401 29000293.043999999762 27870463.052000001073 3955354.110999941826 60531.803881978 2024-08-09T19:17:35.402917+00:00 19994330.268999990076 29000292.964000001550 27870462.953000009060 3960671.055999993812 60531.803893638 2024-08-09T19:17:36.410293+00:00 19994330.279999971390 29000293.057999998331 27870463.140999998897 3957482.909000039101 60531.803905108 2024-08-09T19:17:37.401300+00:00 19994330.268000010401 29000292.900999989361 27870462.876999989152 3957209.046999930870 60531.803916767 2024-08-09T19:17:38.408675+00:00 19994330.271000031382 29000293.059999998659 27870463.006000008434 3958087.887000083923 60531.803928243 2024-08-09T19:17:39.400178+00:00 19994330.268999990076 29000293.033000018448 27870463.056999981403 3959610.163999915123 60531.803939902 2024-08-09T19:17:40.407553+00:00 19994330.270999971777 29000292.915999978781 27870462.986000001431 3962439.881000041962 60531.803951372 2024-08-09T19:17:41.398560+00:00 19994330.271000031382 29000292.980000019073 27870462.906000021845 3952400.008000016212 60531.803963032 2024-08-09T19:17:42.405936+00:00 19994330.273999989033 29000293.096999999136 27870463.040999978781 3956703.036999940872 60531.803974685 2024-08-09T19:17:43.412815+00:00 19994330.273999989033 29000292.951999958605 27870463.014000028372 3957580.003000020981 60531.803986161 2024-08-09T19:17:44.404318+00:00 19994330.268000010401 29000293.021000031382 27870463.019999980927 3953095.876999973785 60531.803997815 2024-08-09T19:17:45.411197+00:00 19994330.271000031382 29000292.987999979407 27870462.958999991417 3958408.126000047196 60531.804009290 2024-08-09T19:17:46.402701+00:00 19994330.272999998182 29000292.980000019073 27870463.021000031382 3955611.964999999851 60531.804020950 2024-08-09T19:17:47.410076+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3959111.063000000082 60531.804032420 2024-08-09T19:17:48.401083+00:00 19994330.268999930471 29000293.002000030130 27870462.983999971300 3958137.888999999966 60531.804044080 2024-08-09T19:17:49.408458+00:00 19994330.272000070661 29000293.049000021070 27870463.059000018984 3955524.927000001073 60531.804055549 2024-08-09T19:17:50.399465+00:00 19994330.268999930471 29000292.911000009626 27870462.990000009537 3957430.139999996871 60531.804067209 2024-08-09T19:17:51.406840+00:00 19994330.274000048637 29000293.062999960035 27870463.032000008970 3964462.932000000030 60531.804078679 2024-08-09T19:17:52.397848+00:00 19994330.268999930471 29000293.041999939829 27870462.979999959469 3959675.065000000875 60531.804090338 2024-08-09T19:17:53.405223+00:00 19994330.272999998182 29000292.935999989510 27870462.967999991030 3959646.967000000179 60531.804101998 2024-08-09T19:17:54.412598+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3957334.984999998938 60531.804113468 2024-08-09T19:17:55.403605+00:00 19994330.269999980927 29000293.024999979883 27870463.044999960810 3958322.020999997854 60531.804125127 2024-08-09T19:17:56.410981+00:00 19994330.268000010401 29000292.996000051498 27870462.896000031382 3963068.008000000846 60531.804136603 2024-08-09T19:17:57.402484+00:00 19994330.274000048637 29000293.047999981791 27870463.085999969393 3955266.965000004042 60531.804148257 2024-08-09T19:17:58.409363+00:00 19994330.274000048637 29000293.009000059217 27870462.981000069529 3956635.983999996912 60531.804159733 2024-08-09T19:17:59.400866+00:00 19994330.268000010401 29000292.941999908537 27870463.003000020981 3959085.034000001848 60531.804171386 2024-08-09T19:18:00.407745+00:00 19994330.271999958903 29000293.030000090599 27870462.967999938875 3954029.001999997068 60531.804182862 2024-08-09T19:18:01.399248+00:00 19994330.271999958903 29000293.034999970347 27870463.058000091463 3956281.060000001919 60531.804194516 2024-08-09T19:18:02.406128+00:00 19994330.269000049680 29000292.952000018209 27870462.934999939054 3958690.978000000119 60531.804205991 2024-08-09T19:18:03.397631+00:00 19994330.271000031382 29000293.000000000000 27870463.019000049680 3954969.929000005126 60531.804217651 2024-08-09T19:18:04.405006+00:00 19994330.275999899954 29000292.987999919802 27870462.960999969393 3953469.077999994159 60531.804229304 2024-08-09T19:18:05.411885+00:00 19994330.271000031382 29000293.022999998182 27870463.067999958992 3954214.989999995101 60531.804240780 2024-08-09T19:18:06.403389+00:00 19994330.268000010401 29000293.008000019938 27870462.955999970436 3956633.920000001788 60531.804252434 2024-08-09T19:18:07.410267+00:00 19994330.271000031382 29000292.977000001818 27870463.030000090599 3957794.026000007987 60531.804263909 2024-08-09T19:18:08.401771+00:00 19994330.273999929428 29000292.973000049591 27870462.949000000954 3955057.935000001919 60531.804275569 2024-08-09T19:18:09.409146+00:00 19994330.270000100136 29000293.037999998778 27870463.051999930292 3953944.077999994159 60531.804287039 2024-08-09T19:18:10.400153+00:00 19994330.274999979883 29000293.009000010788 27870463.058000091463 3953650.996999993920 60531.804298698 2024-08-09T19:18:11.407529+00:00 19994330.266000028700 29000292.981999989599 27870462.928999900818 3950674.030000001192 60531.804310168 2024-08-09T19:18:12.398536+00:00 19994330.271999958903 29000292.992000009865 27870463.043000098318 3957828.993000001181 60531.804321828 2024-08-09T19:18:13.405910+00:00 19994330.271000031382 29000293.023999989033 27870462.995000001043 3957224.062000005972 60531.804333481 2024-08-09T19:18:14.412790+00:00 19994330.274000000209 29000293.009999990463 27870463.017999991775 3953570.899000003934 60531.804344957 2024-08-09T19:18:15.404293+00:00 19994330.269999999553 29000293.018000010401 27870462.978000000119 3950494.088999987114 60531.804356611 2024-08-09T19:18:16.411172+00:00 19994330.271000001580 29000292.970999989659 27870462.962000001222 3955079.005000010133 60531.804368087 2024-08-09T19:18:17.402675+00:00 19994330.269999999553 29000292.961000028998 27870463.028000008315 3956319.973999992013 60531.804379740 2024-08-09T19:18:18.409555+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3958138.961999997031 60531.804391216 2024-08-09T19:18:19.401058+00:00 19994330.269999999553 29000293.008999999613 27870462.992000009865 3954185.936000018846 60531.804402870 2024-08-09T19:18:20.407937+00:00 19994330.272999998182 29000292.949999991804 27870462.958999991417 3955387.056999980938 60531.804414345 2024-08-09T19:18:21.399440+00:00 19994330.272999998182 29000292.991000000387 27870462.993000000715 3953617.002000004053 60531.804425999 2024-08-09T19:18:22.406320+00:00 19994330.268000010401 29000293.041999999434 27870463.032999988645 3955814.080999999773 60531.804437475 2024-08-09T19:18:23.397823+00:00 19994330.271999981254 29000293.017000019550 27870462.981999989599 3955285.854999988806 60531.804449128 2024-08-09T19:18:24.404701+00:00 19994330.272000011057 29000292.995999988168 27870463.062000039965 3953712.053000003099 60531.804460788 2024-08-09T19:18:25.412077+00:00 19994330.272999998182 29000293.041999999434 27870462.993999961764 3958878.929000020027 60531.804472258 2024-08-09T19:18:26.403084+00:00 19994330.272999968380 29000292.995999988168 27870463.018999990076 3958826.069999992847 60531.804483918 2024-08-09T19:18:27.410460+00:00 19994330.268999990076 29000292.912999991328 27870462.936000049114 3954603.018000007141 60531.804495393 2024-08-09T19:18:28.401963+00:00 19994330.269000049680 29000293.042000059038 27870463.003999948502 3954265.945999979973 60531.804507047 2024-08-09T19:18:29.408842+00:00 19994330.270999971777 29000293.028999920934 27870463.002000030130 3956637.085999995004 60531.804518523 2024-08-09T19:18:30.400345+00:00 19994330.273999989033 29000292.983000040054 27870462.992999970913 3956998.994000018109 60531.804530176 2024-08-09T19:18:31.407224+00:00 19994330.272999998182 29000292.958999991417 27870462.930000070482 3955689.041000009049 60531.804541652 2024-08-09T19:18:32.398728+00:00 19994330.268999990076 29000293.014000058174 27870463.074999928474 3954575.893999993801 60531.804553306 2024-08-09T19:18:33.405607+00:00 19994330.272000011057 29000293.064999941736 27870463.052999969572 3958910.037000000011 60531.804564781 2024-08-09T19:18:34.397110+00:00 19994330.268000010401 29000292.919000029564 27870462.935000058264 3956868.988999993075 60531.804576441 2024-08-09T19:18:35.404485+00:00 19994330.276000019163 29000293.074000000954 27870463.037999991328 3956107.074999988079 60531.804588094 2024-08-09T19:18:36.411364+00:00 19994330.270999971777 29000292.980999950320 27870463.050999999046 3949167.894000024069 60531.804599570 2024-08-09T19:18:37.402867+00:00 19994330.271000031382 29000292.932000041008 27870462.942999958992 3952814.016000003088 60531.804611224 2024-08-09T19:18:38.409747+00:00 19994330.271999958903 29000293.039000030607 27870463.001000050455 3951238.011999994982 60531.804622700 2024-08-09T19:18:39.401249+00:00 19994330.270000040531 29000293.019999980927 27870463.006999969482 3958934.030000001192 60531.804634353 2024-08-09T19:18:40.408129+00:00 19994330.268999990076 29000292.931999921799 27870462.916000008583 3956058.944000006188 60531.804645829 2024-08-09T19:18:41.399632+00:00 19994330.274999979883 29000293.070000048727 27870463.085999969393 3957482.053999990225 60531.804657483 2024-08-09T19:18:42.406511+00:00 19994330.269000049680 29000293.011999960989 27870462.973000049591 3959506.995000004768 60531.804668958 2024-08-09T19:18:43.398014+00:00 19994330.273999929428 29000292.996000051498 27870462.942000031471 3957708.026999980211 60531.804680618 2024-08-09T19:18:44.405390+00:00 19994330.269999980927 29000292.968999978155 27870463.075999978930 3954946.936000018846 60531.804692272 2024-08-09T19:18:45.412269+00:00 19994330.270000100136 29000293.026999950409 27870463.046000000089 3954394.023000001907 60531.804703747 2024-08-09T19:18:46.403772+00:00 19994330.272999998182 29000292.986000001431 27870462.967999938875 3959695.984999984968 60531.804715407 2024-08-09T19:18:47.411147+00:00 19994330.272999998182 29000292.992000009865 27870463.007000088692 3958660.031000018120 60531.804726877 2024-08-09T19:18:48.402155+00:00 19994330.269999980927 29000292.973999988288 27870462.926999930292 3957429.031999974977 60531.804738536 2024-08-09T19:18:49.409529+00:00 19994330.268000010401 29000293.016999989748 27870462.981999989599 3958861.894000024069 60531.804750012 2024-08-09T19:18:50.401033+00:00 19994330.271999958903 29000293.017000019550 27870463.094000101089 3961051.146999984980 60531.804761666 2024-08-09T19:18:51.407912+00:00 19994330.269000049680 29000293.043999999762 27870462.988999959081 3960749.983000009786 60531.804773136 2024-08-09T19:18:52.398920+00:00 19994330.276999950409 29000292.977999988943 27870462.975000001490 3958184.926999986172 60531.804784795 2024-08-09T19:18:53.406294+00:00 19994330.269999980927 29000292.978999998420 27870463.051999989897 3963503.990999997128 60531.804796271 2024-08-09T19:18:54.397798+00:00 19994330.271000031382 29000292.989000018686 27870462.978999998420 3959378.013999999035 60531.804807925 2024-08-09T19:18:55.404677+00:00 19994330.271999958903 29000292.977000001818 27870462.925999999046 3956776.115000010002 60531.804819584 2024-08-09T19:18:56.412052+00:00 19994330.269000049680 29000292.964999970049 27870462.988000009209 3962070.841000020970 60531.804831054 2024-08-09T19:18:57.403059+00:00 19994330.274999979883 29000293.034000039101 27870463.018999990076 3962259.055000007153 60531.804842713 2024-08-09T19:18:58.410435+00:00 19994330.269999980927 29000292.991000000387 27870462.950000021607 3957646.935999989975 60531.804854183 2024-08-09T19:18:59.401442+00:00 19994330.269000049680 29000293.014999989420 27870463.116000000387 3963198.061999977101 60531.804865843 2024-08-09T19:19:00.408817+00:00 19994330.271999958903 29000292.995999988168 27870462.958999991417 3955919.026000022888 60531.804877313 2024-08-09T19:19:01.399824+00:00 19994330.269999980927 29000293.041999999434 27870463.078000009060 3957447.944999992847 60531.804888972 2024-08-09T19:19:02.407198+00:00 19994330.272000070661 29000293.031000021845 27870462.962000008672 3962036.061999977101 60531.804900442 2024-08-09T19:19:03.398205+00:00 19994330.273999929428 29000292.980000019073 27870462.914999961853 3956132.930000007153 60531.804912101 2024-08-09T19:19:04.405580+00:00 19994330.269000049680 29000293.021999958903 27870463.117000039667 3955808.050999999046 60531.804923577 2024-08-09T19:19:05.397085+00:00 19994330.271999958903 29000292.945000048727 27870462.900999959558 3955932.040000020992 60531.804935231 2024-08-09T19:19:06.403964+00:00 19994330.269000049680 29000293.025999899954 27870463.054000020027 3961860.983999968041 60531.804946891 2024-08-09T19:19:07.411339+00:00 19994330.274000000209 29000292.966000080109 27870462.949000000954 3960608.879999995232 60531.804958360 2024-08-09T19:19:08.402346+00:00 19994330.274000000209 29000293.022999998182 27870463.018999990076 3955119.085000038147 60531.804970020 2024-08-09T19:19:09.409722+00:00 19994330.269999999553 29000292.963999990374 27870462.954999979585 3957153.042999982834 60531.804981496 2024-08-09T19:19:10.401225+00:00 19994330.269999999553 29000292.960999969393 27870463.091000020504 3952477.984000027180 60531.804993149 2024-08-09T19:19:11.408104+00:00 19994330.269000008702 29000293.039000030607 27870462.935999989510 3950612.983999968041 60531.805004625 2024-08-09T19:19:12.399607+00:00 19994330.272999990731 29000293.028000000864 27870463.067000031471 3959216.972999989986 60531.805016285 2024-08-09T19:19:13.406983+00:00 19994330.272999998182 29000293.037999991328 27870463.016999959946 3957037.012000023853 60531.805027755 2024-08-09T19:19:14.397990+00:00 19994330.271000001580 29000292.962000008672 27870462.912999991328 3953956.903999983799 60531.805039414 2024-08-09T19:19:15.405365+00:00 19994330.272999998182 29000293.026999950409 27870463.041000008583 3951632.041999996174 60531.805050884 2024-08-09T19:19:16.396371+00:00 19994330.268000010401 29000292.971000079066 27870463.032999988645 3956339.935000001919 60531.805062544 2024-08-09T19:19:17.403747+00:00 19994330.268999990076 29000292.991999980062 27870462.988999959081 3954691.133000016212 60531.805074197 2024-08-09T19:19:18.410627+00:00 19994330.274000018835 29000293.052999969572 27870463.053000088781 3955643.932999968994 60531.805085673 2024-08-09T19:19:19.402130+00:00 19994330.274999979883 29000292.975000020117 27870462.927999969572 3955137.055000007153 60531.805097327 2024-08-09T19:19:20.409008+00:00 19994330.271000001580 29000292.930999990553 27870462.968999978155 3955290.057000041008 60531.805108802 2024-08-09T19:19:21.400512+00:00 19994330.268000010401 29000293.118000030518 27870463.037999991328 3953011.975999950897 60531.805120456 2024-08-09T19:19:22.407391+00:00 19994330.268999990076 29000292.912999991328 27870462.944000009447 3958016.947000027169 60531.805131932 2024-08-09T19:19:23.398894+00:00 19994330.273999989033 29000293.043000001460 27870463.044999960810 3955092.046000003815 60531.805143585 2024-08-09T19:19:24.405774+00:00 19994330.272000011057 29000293.000999998301 27870463.063000079244 3955087.958000003826 60531.805155061 2024-08-09T19:19:25.397277+00:00 19994330.272999998182 29000292.991000000387 27870462.957999940962 3955621.980000019073 60531.805166720 2024-08-09T19:19:26.404652+00:00 19994330.267000019550 29000292.995000001043 27870462.981000069529 3957178.970999956131 60531.805178374 2024-08-09T19:19:27.411531+00:00 19994330.273999989033 29000293.006999999285 27870462.958999991417 3955458.041999996174 60531.805189850 2024-08-09T19:19:28.403034+00:00 19994330.270999971777 29000292.925999999046 27870463.014999989420 3956036.953000009060 60531.805201503 2024-08-09T19:19:29.409914+00:00 19994330.272000011057 29000293.059999998659 27870463.057000041008 3960767.034000039101 60531.805212979 2024-08-09T19:19:30.401416+00:00 19994330.271000031382 29000292.962999999523 27870462.942000001669 3956831.972000002861 60531.805224633 2024-08-09T19:19:31.408296+00:00 19994330.273999989033 29000292.993999991566 27870463.039999999106 3964604.177999972831 60531.805236109 2024-08-09T19:19:32.399799+00:00 19994330.268999990076 29000293.050999999046 27870462.981999989599 3964959.989000021946 60531.805247768 2024-08-09T19:19:33.407174+00:00 19994330.269999980927 29000292.995000001043 27870462.956999998540 3959997.010999978054 60531.805259238 2024-08-09T19:19:34.398182+00:00 19994330.271000031382 29000293.023999989033 27870463.055999990553 3960741.901000022888 60531.805270898 2024-08-09T19:19:35.405557+00:00 19994330.271999958903 29000292.995000001043 27870463.078000009060 3964641.996999979019 60531.805282367 2024-08-09T19:19:36.396564+00:00 19994330.272999998182 29000292.977999988943 27870462.859000001103 3959150.957000017166 60531.805294027 2024-08-09T19:19:37.403939+00:00 19994330.271000031382 29000293.021000031382 27870463.092999991030 3959511.062999964226 60531.805305681 2024-08-09T19:19:38.410818+00:00 19994330.269000049680 29000292.932999968529 27870462.953000009060 3959366.993000030983 60531.805317156 2024-08-09T19:19:39.402321+00:00 19994330.270999908447 29000293.044000029564 27870462.964000020176 3962806.919999957085 60531.805328810 2024-08-09T19:19:40.409201+00:00 19994330.275000099093 29000293.028000060469 27870463.016999959946 3960525.074000000954 60531.805340286 2024-08-09T19:19:41.400704+00:00 19994330.269999980927 29000292.974999900907 27870463.074000000954 3963236.090000032913 60531.805351946 2024-08-09T19:19:42.408079+00:00 19994330.274999979883 29000292.986000061035 27870462.967999991030 3961691.934000014793 60531.805363415 2024-08-09T19:19:43.399087+00:00 19994330.264999989420 29000292.980999950320 27870462.941000040621 3963841.001999973785 60531.805375075 2024-08-09T19:19:44.406461+00:00 19994330.274000048637 29000293.063000079244 27870463.055999990553 3963605.949000000954 60531.805386545 2024-08-09T19:19:45.397469+00:00 19994330.270999908447 29000292.967999938875 27870463.011999960989 3962708.026000022888 60531.805398204 2024-08-09T19:19:46.404844+00:00 19994330.272000070661 29000293.024999979883 27870463.035000029951 3959413.995999991894 60531.805409680 2024-08-09T19:19:47.396347+00:00 19994330.271999958903 29000292.980000019073 27870462.881999969482 3954077.941999971867 60531.805421334 2024-08-09T19:19:48.403226+00:00 19994330.271000031382 29000293.037000060081 27870462.983000040054 3958107.048000038136 60531.805432993 2024-08-09T19:19:49.410602+00:00 19994330.269000049680 29000292.987999919802 27870463.062000039965 3959212.972999989986 60531.805444463 2024-08-09T19:19:50.401609+00:00 19994330.270999908447 29000292.949000000954 27870462.995000001043 3954770.069999992847 60531.805456122 2024-08-09T19:19:51.408984+00:00 19994330.274999979883 29000293.060000058264 27870463.044999960810 3956064.020999968052 60531.805467593 2024-08-09T19:19:52.399991+00:00 19994330.271000031382 29000292.934000018984 27870462.971999999136 3955751.899000049103 60531.805479252 2024-08-09T19:19:53.407366+00:00 19994330.269999980927 29000293.018999930471 27870463.062000039965 3960441.019999980927 60531.805490728 2024-08-09T19:19:54.398870+00:00 19994330.270000100136 29000293.021000031382 27870462.986999988556 3957706.032000004780 60531.805502381 2024-08-09T19:19:55.405749+00:00 19994330.271999958903 29000292.988000039011 27870462.968999978155 3962209.011999965180 60531.805513857 2024-08-09T19:19:56.397251+00:00 19994330.272999998182 29000293.014999989420 27870462.932999968529 3954030.918000041973 60531.805525517 2024-08-09T19:19:57.404627+00:00 19994330.271999958903 29000292.944999929518 27870463.077000018209 3956905.108999968041 60531.805536986 2024-08-09T19:19:58.395634+00:00 19994330.272000070661 29000293.044000029564 27870462.986999988556 3954897.030000030994 60531.805548646 2024-08-09T19:19:59.403009+00:00 19994330.268000010401 29000293.003000020981 27870463.016999959946 3961469.894999980927 60531.805560300 2024-08-09T19:20:00.409889+00:00 19994330.270999908447 29000292.975000001490 27870462.999000068754 3956537.958000003826 60531.805571775 2024-08-09T19:20:01.401391+00:00 19994330.272999998182 29000293.043999999762 27870462.988999959081 3952995.021999955177 60531.805583429 2024-08-09T19:20:02.408271+00:00 19994330.271999999881 29000292.964000001550 27870463.001999970526 3959256.050999999046 60531.805594905 2024-08-09T19:20:03.399774+00:00 19994330.271999999881 29000293.030999999493 27870462.948000069708 3958928.016000031959 60531.805606558 2024-08-09T19:20:04.406654+00:00 19994330.269999999553 29000292.933999989182 27870462.991999980062 3956778.970000029076 60531.805618034 2024-08-09T19:20:05.398157+00:00 19994330.270000010729 29000293.047000020742 27870463.082000020891 3957922.937000035774 60531.805629688 2024-08-09T19:20:06.405036+00:00 19994330.271000001580 29000293.030000001192 27870463.008999940008 3955659.055999993812 60531.805641164 2024-08-09T19:20:07.396539+00:00 19994330.275000009686 29000292.954999979585 27870462.916000008583 3959980.967999935150 60531.805652823 2024-08-09T19:20:08.403914+00:00 19994330.271999981254 29000293.006000008434 27870463.024000048637 3957485.023000001907 60531.805664477 2024-08-09T19:20:09.410793+00:00 19994330.268999990076 29000292.982999980450 27870463.019999999553 3959718.949000000954 60531.805675953 2024-08-09T19:20:10.402296+00:00 19994330.270000010729 29000293.011000040919 27870462.973000001162 3959784.105000019073 60531.805687606 2024-08-09T19:20:11.409176+00:00 19994330.272000011057 29000292.977000001818 27870462.964999999851 3960678.996999979019 60531.805699082 2024-08-09T19:20:12.400679+00:00 19994330.271999981254 29000293.055999990553 27870463.081999998540 3958182.881000041962 60531.805710736 2024-08-09T19:20:13.407558+00:00 19994330.272000011057 29000292.951999958605 27870462.959999978542 3960299.115999937057 60531.805722211 2024-08-09T19:20:14.399062+00:00 19994330.271000001580 29000293.083000000566 27870463.054000020027 3955998.928000092972 60531.805733871 2024-08-09T19:20:15.406437+00:00 19994330.269999980927 29000292.906000021845 27870462.868000000715 3959131.075999975204 60531.805745341 2024-08-09T19:20:16.397444+00:00 19994330.269999980927 29000293.032999988645 27870463.013999998569 3956237.940999985207 60531.805757000 2024-08-09T19:20:17.404819+00:00 19994330.272999998182 29000293.036000009626 27870463.109999980778 3955570.062999964226 60531.805768470 2024-08-09T19:20:18.395826+00:00 19994330.272999998182 29000292.990000009537 27870462.937000039965 3960459.940000057220 60531.805780130 2024-08-09T19:20:19.403201+00:00 19994330.272000011057 29000292.970999959856 27870463.034999970347 3958164.939000010025 60531.805791783 2024-08-09T19:20:20.410081+00:00 19994330.271000031382 29000293.024000048637 27870463.032000008970 3954339.087999939919 60531.805803259 2024-08-09T19:20:21.401584+00:00 19994330.268000010401 29000292.929000020027 27870462.899999979883 3961426.083000063896 60531.805814913 2024-08-09T19:20:22.408463+00:00 19994330.270999971777 29000293.061999920756 27870463.025000039488 3960091.881999969017 60531.805826388 2024-08-09T19:20:23.399966+00:00 19994330.272999998182 29000292.973000049591 27870463.093999978155 3957946.993999958038 60531.805838042 2024-08-09T19:20:24.406845+00:00 19994330.273999989033 29000293.008999940008 27870462.923000041395 3956819.060999989975 60531.805849518 2024-08-09T19:20:25.398348+00:00 19994330.270000040531 29000293.052000049502 27870463.034999970347 3961342.019000052940 60531.805861177 2024-08-09T19:20:26.405723+00:00 19994330.269999980927 29000292.957999940962 27870462.949999991804 3957830.930999993812 60531.805872647 2024-08-09T19:20:27.396731+00:00 19994330.270999971777 29000292.992000099272 27870463.017000019550 3957922.026000022888 60531.805884301 2024-08-09T19:20:28.403610+00:00 19994330.272999998182 29000293.041000008583 27870463.044000029564 3955443.985999941826 60531.805895776 2024-08-09T19:20:29.395113+00:00 19994330.272000070661 29000292.986999988556 27870463.006999969482 3957236.017000079155 60531.805907436 2024-08-09T19:20:30.402489+00:00 19994330.270999908447 29000292.937999960035 27870462.983000040054 3955853.062999964226 60531.805919090 2024-08-09T19:20:31.409368+00:00 19994330.271000031382 29000293.064000010490 27870463.018000010401 3959499.911999940872 60531.805930566 2024-08-09T19:20:32.400871+00:00 19994330.269000049680 29000292.927999969572 27870462.937999960035 3955530.098000050057 60531.805942219 2024-08-09T19:20:33.407750+00:00 19994330.272999998182 29000293.096999999136 27870463.031999949366 3956576.904000043869 60531.805953695 2024-08-09T19:20:34.399253+00:00 19994330.270999908447 29000292.958999991417 27870462.979000091553 3957863.077999948990 60531.805965349 2024-08-09T19:20:35.406133+00:00 19994330.271000031382 29000293.032000061125 27870463.087999939919 3953320.904999970924 60531.805976824 2024-08-09T19:20:36.397636+00:00 19994330.272000070661 29000292.987999919802 27870462.891000028700 3957266.108000040054 60531.805988478 2024-08-09T19:20:37.404515+00:00 19994330.269999980927 29000292.971000000834 27870462.991999980062 3957295.875000000000 60531.805999954 2024-08-09T19:20:38.396018+00:00 19994330.268999930471 29000293.002000000328 27870463.032999988645 3954914.041999936104 60531.806011613 2024-08-09T19:20:39.403393+00:00 19994330.276000019163 29000293.002000000328 27870463.059999939054 3954615.016000031959 60531.806023267 2024-08-09T19:20:40.410272+00:00 19994330.272999998182 29000292.999000001699 27870462.991000059992 3956765.950000048149 60531.806034743 2024-08-09T19:20:41.401776+00:00 19994330.269000049680 29000292.995999988168 27870462.945000048727 3954652.083999990951 60531.806046396 2024-08-09T19:20:42.408656+00:00 19994330.270999908447 29000292.999000009149 27870462.960999969393 3958273.982999920845 60531.806057872 2024-08-09T19:20:43.400158+00:00 19994330.270000100136 29000293.016999989748 27870463.052999969572 3959756.970000029076 60531.806069531 2024-08-09T19:20:44.407533+00:00 19994330.271999958903 29000292.986000001431 27870463.050999999046 3956608.953000069130 60531.806081002 2024-08-09T19:20:45.398541+00:00 19994330.269999980927 29000292.972000028938 27870463.006000038236 3957832.110000013839 60531.806092661 2024-08-09T19:20:46.405916+00:00 19994330.274000048637 29000293.054999951273 27870462.916999939829 3963655.903999925125 60531.806104131 2024-08-09T19:20:47.396923+00:00 19994330.272999998182 29000292.988000039011 27870463.028999999166 3953263.001999973785 60531.806115790 2024-08-09T19:20:48.404298+00:00 19994330.266999959946 29000293.046000000089 27870463.015999998897 3957034.034000039101 60531.806127266 2024-08-09T19:20:49.395801+00:00 19994330.271999958903 29000292.925999999046 27870462.956999998540 3960118.003000020981 60531.806138920 2024-08-09T19:20:50.402681+00:00 19994330.272999998182 29000293.004999998957 27870463.025000009686 3962222.001999973785 60531.806150574 2024-08-09T19:20:51.409560+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3963528.067000031006 60531.806162049 2024-08-09T19:20:52.401063+00:00 19994330.269999980927 29000293.047999981791 27870462.996999979019 3960262.963999987114 60531.806173703 2024-08-09T19:20:53.407942+00:00 19994330.269000049680 29000292.966000020504 27870463.028000000864 3961964.911000012886 60531.806185179 2024-08-09T19:20:54.399445+00:00 19994330.270999908447 29000292.991999980062 27870462.966000020504 3961781.072999954224 60531.806196838 2024-08-09T19:20:55.406821+00:00 19994330.274000000209 29000293.000000000000 27870463.055000010878 3957375.860000013839 60531.806208308 2024-08-09T19:20:56.397828+00:00 19994330.269999999553 29000293.044000029564 27870462.963999960572 3964034.121999979019 60531.806219968 2024-08-09T19:20:57.405203+00:00 19994330.274000000209 29000292.987999919802 27870462.964000049978 3962152.022000073921 60531.806231438 2024-08-09T19:20:58.396210+00:00 19994330.269000008702 29000293.004999998957 27870463.042999979109 3957377.930999993812 60531.806243097 2024-08-09T19:20:59.403585+00:00 19994330.271000001580 29000292.976000070572 27870463.037000000477 3963792.041000009049 60531.806254573 2024-08-09T19:21:00.395089+00:00 19994330.271999999881 29000292.986999988556 27870462.860000010580 3961901.965999960899 60531.806266226 2024-08-09T19:21:01.401968+00:00 19994330.271999981254 29000292.993000030518 27870463.101000010967 3964491.998999952804 60531.806277886 2024-08-09T19:21:02.409342+00:00 19994330.271000001580 29000292.998999949545 27870462.898999989033 3958196.039000033867 60531.806289356 2024-08-09T19:21:03.400350+00:00 19994330.271000031382 29000292.993000030518 27870463.056999981403 3961704.884000062943 60531.806301015 2024-08-09T19:21:04.407725+00:00 19994330.268999990076 29000293.011000040919 27870463.033999979496 3961318.120999931823 60531.806312486 2024-08-09T19:21:05.398733+00:00 19994330.272999998182 29000293.009999990463 27870463.000000059605 3964809.110000013839 60531.806324145 2024-08-09T19:21:06.406108+00:00 19994330.271999981254 29000293.046000000089 27870462.983999971300 3961687.847000002861 60531.806335615 2024-08-09T19:21:07.397115+00:00 19994330.271999981254 29000292.977000001818 27870462.983999971300 3962136.006999969017 60531.806347274 2024-08-09T19:21:08.404489+00:00 19994330.270000040531 29000292.996999979019 27870463.070000048727 3965264.983000040054 60531.806358744 2024-08-09T19:21:09.395497+00:00 19994330.269999980927 29000292.983999971300 27870462.967000011355 3963587.126999973785 60531.806370404 2024-08-09T19:21:10.402873+00:00 19994330.272999998182 29000293.019000049680 27870463.036999940872 3959432.958000063896 60531.806382063 2024-08-09T19:21:11.410247+00:00 19994330.269999980927 29000293.002999901772 27870462.990000009537 3960003.028999925125 60531.806393533 2024-08-09T19:21:12.401255+00:00 19994330.273999989033 29000292.995000001043 27870462.902000069618 3959292.909999967087 60531.806405192 2024-08-09T19:21:13.408630+00:00 19994330.271000031382 29000292.962000008672 27870463.003999948502 3963379.062000035774 60531.806416662 2024-08-09T19:21:14.399637+00:00 19994330.269999980927 29000293.030000001192 27870463.016999959946 3961370.985000013839 60531.806428322 2024-08-09T19:21:15.407013+00:00 19994330.270000040531 29000292.982999999076 27870463.060000058264 3958850.935000061989 60531.806439792 2024-08-09T19:21:16.398020+00:00 19994330.274999979883 29000292.982999999076 27870462.968999978155 3960856.070999979973 60531.806451451 2024-08-09T19:21:17.405395+00:00 19994330.269999980927 29000293.008000001311 27870462.932000041008 3959660.037999988068 60531.806462921 2024-08-09T19:21:18.396402+00:00 19994330.272000011057 29000293.006999999285 27870463.041000008583 3962426.972999929916 60531.806474581 2024-08-09T19:21:19.403777+00:00 19994330.272000011057 29000293.052999999374 27870463.079999919981 3959539.920000075828 60531.806486057 2024-08-09T19:21:20.395280+00:00 19994330.268999990076 29000292.942999988794 27870462.899999979883 3958398.032999991905 60531.806497710 2024-08-09T19:21:21.402160+00:00 19994330.270999971777 29000293.006999999285 27870463.106000069529 3962460.985000013839 60531.806509370 2024-08-09T19:21:22.409535+00:00 19994330.271000031382 29000293.069000039250 27870462.978999968618 3959275.087999939919 60531.806520845 2024-08-09T19:21:23.401038+00:00 19994330.271999958903 29000292.951999958605 27870463.034000039101 3956557.958000063896 60531.806532499 2024-08-09T19:21:24.407917+00:00 19994330.270000100136 29000292.970000028610 27870462.907999988645 3962463.013000010978 60531.806543975 2024-08-09T19:21:25.399420+00:00 19994330.271999958903 29000293.024999979883 27870462.990000009537 3962128.046999930870 60531.806555634 2024-08-09T19:21:26.406796+00:00 19994330.269999980927 29000293.012000020593 27870463.045000001788 3960932.004000068177 60531.806567104 2024-08-09T19:21:27.397802+00:00 19994330.272999998182 29000293.000000000000 27870462.999000001699 3962653.968999981880 60531.806578764 2024-08-09T19:21:28.405178+00:00 19994330.274999979883 29000293.041000008583 27870463.045000001788 3955554.881999969017 60531.806590233 2024-08-09T19:21:29.396185+00:00 19994330.269999980927 29000292.940999981016 27870462.885999988765 3956377.034999967087 60531.806601893 2024-08-09T19:21:30.403560+00:00 19994330.270000100136 29000292.986999988556 27870463.046000000089 3966023.978999971878 60531.806613363 2024-08-09T19:21:31.394568+00:00 19994330.269999980927 29000293.026000019163 27870462.976000010967 3959936.091000080109 60531.806625023 2024-08-09T19:21:32.401943+00:00 19994330.271999958903 29000293.021000031382 27870463.050999999046 3952461.939000010025 60531.806636682 2024-08-09T19:21:33.409318+00:00 19994330.269000049680 29000292.972999930382 27870462.987999979407 3958549.047999978065 60531.806648152 2024-08-09T19:21:34.400325+00:00 19994330.274999979883 29000292.985000010580 27870463.008999999613 3960388.937000035774 60531.806659811 2024-08-09T19:21:35.407700+00:00 19994330.268999930471 29000293.037999991328 27870463.012000020593 3956659.037999988068 60531.806671281 2024-08-09T19:21:36.398708+00:00 19994330.272000070661 29000292.996999979019 27870463.006999969482 3956730.995999931823 60531.806682941 2024-08-09T19:21:37.406083+00:00 19994330.271000031382 29000292.950000051409 27870462.935999989510 3957280.009000062943 60531.806694416 2024-08-09T19:21:38.397586+00:00 19994330.270999908447 29000293.013999938965 27870463.049000021070 3954584.976999998093 60531.806706070 2024-08-09T19:21:39.404465+00:00 19994330.274000048637 29000292.997000098228 27870463.013000011444 3958253.074000000954 60531.806717546 2024-08-09T19:21:40.395968+00:00 19994330.272999998182 29000293.015999909490 27870462.941999968141 3956909.950999975204 60531.806729199 2024-08-09T19:21:41.402847+00:00 19994330.268000010401 29000292.957000020891 27870463.003000020981 3958635.093999981880 60531.806740675 2024-08-09T19:21:42.394351+00:00 19994330.269999980927 29000293.001999970526 27870463.045000020415 3956538.906000018120 60531.806752335 2024-08-09T19:21:43.401726+00:00 19994330.272999998182 29000293.076000090688 27870463.024999979883 3957763.034000039101 60531.806763988 2024-08-09T19:21:44.408605+00:00 19994330.272999998182 29000293.005999919027 27870462.997999969870 3958513.006999969017 60531.806775464 2024-08-09T19:21:45.400108+00:00 19994330.271999958903 29000292.978000041097 27870462.944000009447 3957350.906000018120 60531.806787118 2024-08-09T19:21:46.406987+00:00 19994330.269000049680 29000292.998000029474 27870462.999000068754 3958126.095000029076 60531.806798594 2024-08-09T19:21:47.398491+00:00 19994330.271000031382 29000293.010999921709 27870463.072999950498 3958258.962999939919 60531.806810247 2024-08-09T19:21:48.405370+00:00 19994330.269999980927 29000292.968999978155 27870462.973999980837 3954025.967000008095 60531.806821723 2024-08-09T19:21:49.396873+00:00 19994330.272999998182 29000293.043000098318 27870462.947000030428 3956604.993000030983 60531.806833383 2024-08-09T19:21:50.404248+00:00 19994330.274000000209 29000292.967000011355 27870463.057999968529 3957959.100999950897 60531.806844852 2024-08-09T19:21:51.395255+00:00 19994330.271999988705 29000293.028999999166 27870462.975000020117 3955220.976999998093 60531.806856512 2024-08-09T19:21:52.402630+00:00 19994330.267000000924 29000292.943999998271 27870462.968000050634 3957050.907000064850 60531.806867982 2024-08-09T19:21:53.393638+00:00 19994330.271000001580 29000293.003000009805 27870463.003999948502 3955250.065999985207 60531.806879641 2024-08-09T19:21:54.401013+00:00 19994330.273000020534 29000293.026999998838 27870463.026999950409 3956518.023999928962 60531.806891301 2024-08-09T19:21:55.408388+00:00 19994330.269999980927 29000292.982000008225 27870463.042000059038 3956927.920000075828 60531.806902771 2024-08-09T19:21:56.399395+00:00 19994330.272999998182 29000293.028000000864 27870462.993000030518 3959891.070999979973 60531.806914430 2024-08-09T19:21:57.406771+00:00 19994330.270000010729 29000292.951000008732 27870462.981999989599 3955315.967999935150 60531.806925900 2024-08-09T19:21:58.397777+00:00 19994330.271000001580 29000293.059999998659 27870462.980999950320 3958737.907000064850 60531.806937560 2024-08-09T19:21:59.405153+00:00 19994330.271999981254 29000292.974000010639 27870462.988000039011 3959092.067999958992 60531.806949035 2024-08-09T19:22:00.396656+00:00 19994330.275000009686 29000293.014999989420 27870463.009999990463 3952131.988999962807 60531.806960689 2024-08-09T19:22:01.403535+00:00 19994330.272000011057 29000293.005999978632 27870463.008000019938 3961395.072000027169 60531.806972165 2024-08-09T19:22:02.395038+00:00 19994330.268999990076 29000292.981999989599 27870463.013000011444 3957540.915000081062 60531.806983824 2024-08-09T19:22:03.402414+00:00 19994330.268999990076 29000292.981000009924 27870462.960000038147 3948828.074999928009 60531.806995294 2024-08-09T19:22:04.393421+00:00 19994330.272000011057 29000292.975000020117 27870462.991999998689 3962126.050000071991 60531.807006954 2024-08-09T19:22:05.400796+00:00 19994330.272999998182 29000293.028000000864 27870463.004000000656 3958255.916999936104 60531.807018607 2024-08-09T19:22:06.407675+00:00 19994330.271999958903 29000293.014999989420 27870462.960999999195 3953282.958000063896 60531.807030083 2024-08-09T19:22:07.399179+00:00 19994330.271000031382 29000292.986999988556 27870463.118000000715 3955821.093999981880 60531.807041742 2024-08-09T19:22:08.406553+00:00 19994330.267000019550 29000292.992999970913 27870462.910999998450 3954491.947999954224 60531.807053213 2024-08-09T19:22:09.397561+00:00 19994330.273999989033 29000293.029000040144 27870463.028000000864 3961620.947999954224 60531.807064872 2024-08-09T19:22:10.404936+00:00 19994330.269999980927 29000293.016999959946 27870462.999000009149 3959357.113000034820 60531.807076342 2024-08-09T19:22:11.395943+00:00 19994330.275000039488 29000292.993000030518 27870463.026999980211 3962349.904999970924 60531.807088002 2024-08-09T19:22:12.403319+00:00 19994330.269999980927 29000292.991000059992 27870463.006000008434 3957563.049000024796 60531.807099471 2024-08-09T19:22:13.394326+00:00 19994330.272999998182 29000293.006999969482 27870462.983999971300 3959280.014000058174 60531.807111131 2024-08-09T19:22:14.401701+00:00 19994330.268000010401 29000292.990999940783 27870462.958000000566 3956967.980000019073 60531.807122790 2024-08-09T19:22:15.409076+00:00 19994330.271000031382 29000292.957000020891 27870463.035000029951 3958212.957999945153 60531.807134260 2024-08-09T19:22:16.400083+00:00 19994330.273999929428 29000293.032000061125 27870462.977000001818 3961202.055999993812 60531.807145920 2024-08-09T19:22:17.407458+00:00 19994330.271000031382 29000292.975999951363 27870463.000000000000 3964526.023000000045 60531.807157390 2024-08-09T19:22:18.398466+00:00 19994330.271999958903 29000293.003000020981 27870462.991000000387 3962027.904000000097 60531.807169049 2024-08-09T19:22:19.405841+00:00 19994330.268000010401 29000293.050999999046 27870463.014999989420 3962841.994999999180 60531.807180519 2024-08-09T19:22:20.396848+00:00 19994330.272999998182 29000292.963999990374 27870462.979000028223 3960241.041999998968 60531.807192178 2024-08-09T19:22:21.404223+00:00 19994330.269000049680 29000293.029000040144 27870463.096000019461 3959924.007000003010 60531.807203654 2024-08-09T19:22:22.395727+00:00 19994330.276000019163 29000292.967999938875 27870462.935999989510 3963558.998999997973 60531.807215308 2024-08-09T19:22:23.402606+00:00 19994330.268999930471 29000293.004000071436 27870462.985000010580 3961957.010000002105 60531.807226784 2024-08-09T19:22:24.394109+00:00 19994330.271000031382 29000292.988999959081 27870462.973999980837 3966147.092000000179 60531.807238437 2024-08-09T19:22:25.400988+00:00 19994330.269999980927 29000293.026000019163 27870463.077999949455 3961049.868000001181 60531.807250097 2024-08-09T19:22:26.408363+00:00 19994330.272999998182 29000292.982999920845 27870462.951000090688 3962299.982000000775 60531.807261567 2024-08-09T19:22:27.399371+00:00 19994330.274000048637 29000292.994000080973 27870463.016999959946 3957221.032999999821 60531.807273226 2024-08-09T19:22:28.406745+00:00 19994330.269999980927 29000292.991000000387 27870463.019999980927 3962752.055000000168 60531.807284702 2024-08-09T19:22:29.398249+00:00 19994330.268999930471 29000293.024000000209 27870462.970999959856 3960389.941000000108 60531.807296356 2024-08-09T19:22:30.405128+00:00 19994330.271000031382 29000293.025999989361 27870463.057000041008 3957868.931000002194 60531.807307825 2024-08-09T19:22:31.396135+00:00 19994330.272000070661 29000292.954999998212 27870462.945000048727 3962185.129999995232 60531.807319485 2024-08-09T19:22:32.403510+00:00 19994330.271999958903 29000293.049000009894 27870463.029999971390 3960374.958000003826 60531.807330955 2024-08-09T19:22:33.394517+00:00 19994330.272999998182 29000292.986000001431 27870463.003000020981 3962017.032999991905 60531.807342615 2024-08-09T19:22:34.401893+00:00 19994330.269000049680 29000293.011999990791 27870463.003000020981 3961726.930000007153 60531.807354090 2024-08-09T19:22:35.393396+00:00 19994330.269999980927 29000292.946000009775 27870463.006999969482 3960025.075999990106 60531.807365744 2024-08-09T19:22:36.400275+00:00 19994330.271999958903 29000293.026999980211 27870462.945999979973 3958513.860000013839 60531.807377404 2024-08-09T19:22:37.407650+00:00 19994330.271000031382 29000292.962000008672 27870463.034000039101 3961804.134999989998 60531.807388873 2024-08-09T19:22:38.398658+00:00 19994330.274999979883 29000292.999000009149 27870462.955999970436 3965893.942000002135 60531.807400533 2024-08-09T19:22:39.406033+00:00 19994330.271000031382 29000293.092000011355 27870463.049000021070 3958050.925999999046 60531.807412003 2024-08-09T19:22:40.397040+00:00 19994330.268999930471 29000292.912999991328 27870462.962999939919 3959934.107000008225 60531.807423662 2024-08-09T19:22:41.404415+00:00 19994330.269999980927 29000293.025999959558 27870463.036000009626 3959994.968999996781 60531.807435132 2024-08-09T19:22:42.395423+00:00 19994330.276999998838 29000293.003000020981 27870462.924000021070 3959339.040999994148 60531.807446792 2024-08-09T19:22:43.402798+00:00 19994330.267999999225 29000293.033999979496 27870463.068999998271 3958635.010000004899 60531.807458261 2024-08-09T19:22:44.393804+00:00 19994330.272999990731 29000293.001000050455 27870463.002000000328 3964192.910999997985 60531.807469921 2024-08-09T19:22:45.401180+00:00 19994330.272000011057 29000292.947999950498 27870462.929000008851 3959621.064999998081 60531.807481575 2024-08-09T19:22:46.408059+00:00 19994330.266999989748 29000292.968999978155 27870463.073999989778 3960963.951000005007 60531.807493051 2024-08-09T19:22:47.399562+00:00 19994330.271000001580 29000293.095000028610 27870462.980000019073 3963086.060999989975 60531.807504710 2024-08-09T19:22:48.406938+00:00 19994330.274000018835 29000292.922999981791 27870462.940000001341 3962867.944000006188 60531.807516180 2024-08-09T19:22:49.397943+00:00 19994330.274999979883 29000292.977000001818 27870463.037000000477 3964368.021999999881 60531.807527839 2024-08-09T19:22:50.405319+00:00 19994330.269000019878 29000293.068000078201 27870463.039999991655 3963050.080000013113 60531.807539309 2024-08-09T19:22:51.396326+00:00 19994330.267999980599 29000292.971999999136 27870462.957000020891 3957967.919000000227 60531.807550969 2024-08-09T19:22:52.403703+00:00 19994330.271000001580 29000293.014999989420 27870463.032999988645 3962554.007999985944 60531.807562444 2024-08-09T19:22:53.395205+00:00 19994330.272999998182 29000293.015999909490 27870463.039999961853 3959012.052000015974 60531.807574098 2024-08-09T19:22:54.402085+00:00 19994330.272000011057 29000293.022999998182 27870463.006000038236 3964113.040999978781 60531.807585574 2024-08-09T19:22:55.393588+00:00 19994330.271000001580 29000292.990000009537 27870462.999000009149 3959846.922000021208 60531.807597233 2024-08-09T19:22:56.400963+00:00 19994330.272000011057 29000292.963999990374 27870462.947999950498 3956879.965999991167 60531.807608887 2024-08-09T19:22:57.407843+00:00 19994330.269999980927 29000293.001000050455 27870463.020000040531 3960603.028999983799 60531.807620363 2024-08-09T19:22:58.399346+00:00 19994330.271000031382 29000293.009999990463 27870463.016999959946 3961118.000000000000 60531.807632016 2024-08-09T19:22:59.406225+00:00 19994330.273999989033 29000292.953000068665 27870462.977000001818 3963891.990000010002 60531.807643492 2024-08-09T19:23:00.397728+00:00 19994330.272000011057 29000293.036999940872 27870463.017000019550 3961073.020999997854 60531.807655152 2024-08-09T19:23:01.405103+00:00 19994330.267999950796 29000293.024999979883 27870462.966000020504 3961416.048000007868 60531.807666622 2024-08-09T19:23:02.396110+00:00 19994330.271000031382 29000292.979000091553 27870462.942999958992 3962511.944000006188 60531.807678281 2024-08-09T19:23:03.403485+00:00 19994330.270999971777 29000292.980999950320 27870463.008000019938 3961461.942999988794 60531.807689757 2024-08-09T19:23:04.394988+00:00 19994330.272999998182 29000293.067999958992 27870463.029999971390 3964388.052000015974 60531.807701411 2024-08-09T19:23:05.401868+00:00 19994330.271000031382 29000292.951999999583 27870463.032000061125 3963048.089999973774 60531.807712886 2024-08-09T19:23:06.393371+00:00 19994330.271000031382 29000292.984999999404 27870462.975000020117 3958366.853000015020 60531.807724540 2024-08-09T19:23:07.400250+00:00 19994330.273999989033 29000293.015999998897 27870463.059999939054 3964426.071000009775 60531.807736199 2024-08-09T19:23:08.407626+00:00 19994330.267000019550 29000292.962000001222 27870462.990000009537 3961828.016999990214 60531.807747670 2024-08-09T19:23:09.398633+00:00 19994330.272999998182 29000293.068999990821 27870463.000000000000 3962808.953000009060 60531.807759329 2024-08-09T19:23:10.406008+00:00 19994330.272999998182 29000292.964999999851 27870462.980000019073 3964009.993000001181 60531.807770805 2024-08-09T19:23:11.397511+00:00 19994330.270999908447 29000293.011000011116 27870462.970000028610 3964664.986999989022 60531.807782458 2024-08-09T19:23:12.404390+00:00 19994330.271000031382 29000293.004999998957 27870463.104999899864 3961046.023000001907 60531.807793934 2024-08-09T19:23:13.395893+00:00 19994330.271000031382 29000293.028999980539 27870462.967000011355 3964344.013000010978 60531.807805588 2024-08-09T19:23:14.402773+00:00 19994330.269999980927 29000292.953000009060 27870462.924000021070 3960969.944999992847 60531.807817063 2024-08-09T19:23:15.394275+00:00 19994330.274999979883 29000293.000999990851 27870463.004999998957 3961779.067000002135 60531.807828717 2024-08-09T19:23:16.401155+00:00 19994330.269999980927 29000293.018000010401 27870463.021000031382 3962592.907000004780 60531.807840193 2024-08-09T19:23:17.392658+00:00 19994330.269000049680 29000292.946000039577 27870462.940999981016 3964139.042999982834 60531.807851852 2024-08-09T19:23:18.400034+00:00 19994330.271000031382 29000293.042999979109 27870463.115000009537 3966232.034000008833 60531.807863506 2024-08-09T19:23:19.406913+00:00 19994330.271000031382 29000293.004999998957 27870462.922000050545 3958880.935999989975 60531.807874982 2024-08-09T19:23:20.398417+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3961686.126000016928 60531.807886635 2024-08-09T19:23:21.405295+00:00 19994330.272999998182 29000292.938999950886 27870462.910000000149 3957645.928999990225 60531.807898111 2024-08-09T19:23:22.396798+00:00 19994330.271999958903 29000293.000000059605 27870463.070999991149 3960562.955999999773 60531.807909765 2024-08-09T19:23:23.403678+00:00 19994330.268999930471 29000292.995999928564 27870462.971999999136 3959999.032999991905 60531.807921241 2024-08-09T19:23:24.395181+00:00 19994330.271000031382 29000293.028000000864 27870463.032999988645 3957434.993000030983 60531.807932900 2024-08-09T19:23:25.402556+00:00 19994330.271000031382 29000293.018000010401 27870463.022999998182 3960007.031999946106 60531.807944370 2024-08-09T19:23:26.393563+00:00 19994330.271000031382 29000293.006000038236 27870463.031000021845 3956913.050000011921 60531.807956030 2024-08-09T19:23:27.400938+00:00 19994330.272999998182 29000293.026999950409 27870462.969999998808 3959951.941000043880 60531.807967683 2024-08-09T19:23:28.407817+00:00 19994330.272999998182 29000292.993000030518 27870462.986000001431 3961290.079999982845 60531.807979159 2024-08-09T19:23:29.399320+00:00 19994330.266999959946 29000292.978999968618 27870463.024999979883 3960170.990000010002 60531.807990813 2024-08-09T19:23:30.406200+00:00 19994330.272999998182 29000292.993000030518 27870463.001000020653 3955980.873999952804 60531.808002288 2024-08-09T19:23:31.397703+00:00 19994330.269999980927 29000293.019000049680 27870463.006999969482 3959003.053000032902 60531.808013942 2024-08-09T19:23:32.404582+00:00 19994330.274000048637 29000293.010999921709 27870463.013999998569 3962475.023999989033 60531.808025418 2024-08-09T19:23:33.396085+00:00 19994330.272999998182 29000293.041000008583 27870462.978000041097 3959696.027999997139 60531.808037071 2024-08-09T19:23:34.402965+00:00 19994330.268000010401 29000292.932999968529 27870462.937999960035 3965360.981000006199 60531.808048547 2024-08-09T19:23:35.394468+00:00 19994330.271999958903 29000293.041000008583 27870463.031000021845 3960100.892000020016 60531.808060206 2024-08-09T19:23:36.401843+00:00 19994330.271000001580 29000292.978000041097 27870462.955999970436 3964294.201999961864 60531.808071677 2024-08-09T19:23:37.392851+00:00 19994330.272999998182 29000292.990000009537 27870463.094000041485 3967103.923000038136 60531.808083336 2024-08-09T19:23:38.400225+00:00 19994330.269999999553 29000293.024999979883 27870462.922999981791 3960261.967999995220 60531.808094990 2024-08-09T19:23:39.407105+00:00 19994330.272999998182 29000292.967000011355 27870462.991000059992 3963191.987999976147 60531.808106465 2024-08-09T19:23:40.398608+00:00 19994330.268000010401 29000293.003000020981 27870463.069000009447 3960608.956000030041 60531.808118119 2024-08-09T19:23:41.405487+00:00 19994330.273999989033 29000293.008000019938 27870462.977999929339 3960596.100999950897 60531.808129595 2024-08-09T19:23:42.396990+00:00 19994330.268000010401 29000293.057000000030 27870463.022000070661 3961539.016000031959 60531.808141248 2024-08-09T19:23:43.403868+00:00 19994330.273999989033 29000292.960999999195 27870462.957999940962 3960302.958999990951 60531.808152724 2024-08-09T19:23:44.395373+00:00 19994330.272999998182 29000292.995000001043 27870463.087000008672 3957965.971000016201 60531.808164384 2024-08-09T19:23:45.402747+00:00 19994330.268000010401 29000293.011999990791 27870462.963999990374 3966704.042999982834 60531.808175853 2024-08-09T19:23:46.393755+00:00 19994330.271000001580 29000292.976000010967 27870462.907999988645 3965233.942000031006 60531.808187513 2024-08-09T19:23:47.401130+00:00 19994330.272999998182 29000293.009999990463 27870463.125000000000 3962677.080999969970 60531.808198989 2024-08-09T19:23:48.392633+00:00 19994330.274000018835 29000293.043999999762 27870463.014000058174 3960202.031000018120 60531.808210643 2024-08-09T19:23:49.399512+00:00 19994330.269999980927 29000292.993999991566 27870462.996999979019 3963739.861999989022 60531.808222302 2024-08-09T19:23:50.406888+00:00 19994330.268999990076 29000292.921999990940 27870462.925999999046 3963051.018999993801 60531.808233772 2024-08-09T19:23:51.397895+00:00 19994330.271000031382 29000293.004999998957 27870462.986999988556 3964214.055999993812 60531.808245432 2024-08-09T19:23:52.405270+00:00 19994330.271999958903 29000293.027000010014 27870463.072000030428 3962233.921000003815 60531.808256907 2024-08-09T19:23:53.396773+00:00 19994330.272999998182 29000293.018999990076 27870463.001999970526 3957324.125000000000 60531.808268561 2024-08-09T19:23:54.403651+00:00 19994330.272000011057 29000292.999000009149 27870462.934999939054 3959599.963999987114 60531.808280037 2024-08-09T19:23:55.395156+00:00 19994330.269999980927 29000293.004999998957 27870462.969000101089 3966533.842999995220 60531.808291690 2024-08-09T19:23:56.402034+00:00 19994330.271000031382 29000292.962999999523 27870463.038999918848 3966289.080000042915 60531.808303166 2024-08-09T19:23:57.393538+00:00 19994330.269999980927 29000292.991000000387 27870462.986000061035 3967500.907999991905 60531.808314820 2024-08-09T19:23:58.400417+00:00 19994330.275000039488 29000293.028000000864 27870462.992999911308 3963230.134999989998 60531.808326296 2024-08-09T19:23:59.391920+00:00 19994330.272999998182 29000292.976000010967 27870463.038000110537 3966359.968999981880 60531.808337949 2024-08-09T19:24:00.398800+00:00 19994330.269999980927 29000293.032999988645 27870462.978000000119 3965680.916000009049 60531.808349608 2024-08-09T19:24:01.406175+00:00 19994330.267000019550 29000292.996000051498 27870463.030999999493 3962849.074000000954 60531.808361084 2024-08-09T19:24:02.397678+00:00 19994330.272999938577 29000293.020999908447 27870462.953999999911 3965298.033999979030 60531.808372738 2024-08-09T19:24:03.404557+00:00 19994330.272000070661 29000292.971000079066 27870463.008999999613 3966615.970000029076 60531.808384214 2024-08-09T19:24:04.396061+00:00 19994330.270999908447 29000293.041999939829 27870463.015999998897 3964492.036000012886 60531.808395867 2024-08-09T19:24:05.402940+00:00 19994330.272000070661 29000292.944000009447 27870462.940000001341 3966299.990999997128 60531.808407343 2024-08-09T19:24:06.394443+00:00 19994330.269999980927 29000292.948000069708 27870462.958000000566 3960851.009999989998 60531.808419003 2024-08-09T19:24:07.401818+00:00 19994330.271000031382 29000293.043999910355 27870463.072999980301 3964037.980000019073 60531.808430472 2024-08-09T19:24:08.392825+00:00 19994330.271999958903 29000292.996000051498 27870462.971000019461 3961713.967000008095 60531.808442132 2024-08-09T19:24:09.400200+00:00 19994330.272999998182 29000293.029999971390 27870463.086000028998 3963048.095999956131 60531.808453608 2024-08-09T19:24:10.391704+00:00 19994330.274000048637 29000293.001999970526 27870462.988999959081 3963271.953000009060 60531.808465261 2024-08-09T19:24:11.398583+00:00 19994330.268999930471 29000292.984000090510 27870462.965000029653 3961400.939999998081 60531.808476921 2024-08-09T19:24:12.405958+00:00 19994330.269999980927 29000292.959999918938 27870462.992999970913 3959892.078999996185 60531.808488396 2024-08-09T19:24:13.397461+00:00 19994330.270000100136 29000293.061000108719 27870463.065000001341 3961932.007000029087 60531.808500050 2024-08-09T19:24:14.404341+00:00 19994330.271999958903 29000292.984999898821 27870462.981999989599 3963087.956999958027 60531.808511526 2024-08-09T19:24:15.395844+00:00 19994330.274000048637 29000293.006000038236 27870462.966000020504 3965625.067000031006 60531.808523179 2024-08-09T19:24:16.402723+00:00 19994330.270999908447 29000293.013000011444 27870462.957000020891 3961889.953999996185 60531.808534655 2024-08-09T19:24:17.394226+00:00 19994330.269000049680 29000292.980000019073 27870463.028000000864 3961305.947000027169 60531.808546309 2024-08-09T19:24:18.401105+00:00 19994330.271999958903 29000292.995999928564 27870463.021999958903 3967482.118999958038 60531.808557785 2024-08-09T19:24:19.392609+00:00 19994330.269999980927 29000292.973000001162 27870462.945000048727 3962443.918000041973 60531.808569444 2024-08-09T19:24:20.399985+00:00 19994330.275000099093 29000292.995999999344 27870463.060999989510 3966551.978999971878 60531.808581098 2024-08-09T19:24:21.406864+00:00 19994330.270999908447 29000293.037000000477 27870463.022999998182 3963955.056999980938 60531.808592574 2024-08-09T19:24:22.398366+00:00 19994330.270000100136 29000292.986999999732 27870462.981999989599 3959324.999000012875 60531.808604227 2024-08-09T19:24:23.405245+00:00 19994330.271999958903 29000292.942999999970 27870462.944999929518 3963065.879000008106 60531.808615703 2024-08-09T19:24:24.396748+00:00 19994330.269999980927 29000293.048000011593 27870463.083000060171 3964494.041999996174 60531.808627357 2024-08-09T19:24:25.403628+00:00 19994330.272999998182 29000292.995999988168 27870462.958999991417 3960617.060000001919 60531.808638833 2024-08-09T19:24:26.395131+00:00 19994330.271999958903 29000292.984999980778 27870462.996999979019 3958684.017000020016 60531.808650492 2024-08-09T19:24:27.402506+00:00 19994330.270000100136 29000293.008999999613 27870462.932000041008 3960846.093999981880 60531.808661962 2024-08-09T19:24:28.393513+00:00 19994330.269999980927 29000293.061999980360 27870463.034999970347 3964355.916000009049 60531.808673621 2024-08-09T19:24:29.400889+00:00 19994330.271999958903 29000293.019000049680 27870463.055999990553 3965741.865999997128 60531.808685091 2024-08-09T19:24:30.391896+00:00 19994330.271999999881 29000292.944000009447 27870463.024000048637 3965394.074999988079 60531.808696751 2024-08-09T19:24:31.399271+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3960444.026000022888 60531.808708405 2024-08-09T19:24:32.406150+00:00 19994330.269999999553 29000292.986000001431 27870462.972999930382 3964586.041000009049 60531.808719880 2024-08-09T19:24:33.397653+00:00 19994330.269000008702 29000293.024000048637 27870463.034999970347 3961302.901999949943 60531.808731540 2024-08-09T19:24:34.405028+00:00 19994330.269999999553 29000292.997999969870 27870463.051000118256 3961574.001000047196 60531.808743010 2024-08-09T19:24:35.396036+00:00 19994330.274000000209 29000292.984000030905 27870462.903999920934 3968127.046000003815 60531.808754669 2024-08-09T19:24:36.403411+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3964614.000999927986 60531.808766145 2024-08-09T19:24:37.394914+00:00 19994330.271999981254 29000292.996999979019 27870462.995000001043 3962681.025000094902 60531.808777798 2024-08-09T19:24:38.401793+00:00 19994330.270000010729 29000293.049000021070 27870462.936999998987 3963755.907999991905 60531.808789274 2024-08-09T19:24:39.393296+00:00 19994330.268999990076 29000292.995999928564 27870463.085000000894 3962000.033999919891 60531.808800928 2024-08-09T19:24:40.400175+00:00 19994330.272000011057 29000292.929000020027 27870462.933999989182 3961305.055999993812 60531.808812404 2024-08-09T19:24:41.391679+00:00 19994330.271999981254 29000293.029999971390 27870463.054000008851 3959088.034000039101 60531.808824057 2024-08-09T19:24:42.398558+00:00 19994330.273000031710 29000293.007000088692 27870462.938999999315 3968842.957999945153 60531.808835717 2024-08-09T19:24:43.405933+00:00 19994330.269999980927 29000293.013999938965 27870463.006999999285 3965163.906000018120 60531.808847193 2024-08-09T19:24:44.397436+00:00 19994330.269999980927 29000292.950999978930 27870462.988000009209 3965270.111000061035 60531.808858846 2024-08-09T19:24:45.404315+00:00 19994330.271000031382 29000293.030000090599 27870463.002000000328 3964871.942999958992 60531.808870322 2024-08-09T19:24:46.395819+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3964685.144000052940 60531.808881976 2024-08-09T19:24:47.402698+00:00 19994330.276000019163 29000292.973999980837 27870463.010000020266 3960503.847000002861 60531.808893446 2024-08-09T19:24:48.393705+00:00 19994330.273999989033 29000293.013999938965 27870462.960999969393 3966651.167999982834 60531.808905105 2024-08-09T19:24:49.401080+00:00 19994330.266000028700 29000293.001000050455 27870463.008999999613 3962398.809999942780 60531.808916575 2024-08-09T19:24:50.392087+00:00 19994330.268000010401 29000293.011000040919 27870463.025000039488 3956905.167999982834 60531.808928235 2024-08-09T19:24:51.399463+00:00 19994330.271999958903 29000293.028999920934 27870462.995999988168 3959583.917000054847 60531.808939710 2024-08-09T19:24:52.390966+00:00 19994330.271000031382 29000292.960000038147 27870463.018999990076 3956293.050999999046 60531.808951364 2024-08-09T19:24:53.397845+00:00 19994330.272999998182 29000292.993999961764 27870463.022000011057 3961827.960000038147 60531.808963023 2024-08-09T19:24:54.405220+00:00 19994330.272000011057 29000292.985000010580 27870462.952999949455 3959035.978999971878 60531.808974499 2024-08-09T19:24:55.396723+00:00 19994330.269999980927 29000293.022000070661 27870463.045000020415 3961660.001000047196 60531.808986153 2024-08-09T19:24:56.403603+00:00 19994330.271000031382 29000293.000999998301 27870463.027000010014 3956497.945999979973 60531.808997628 2024-08-09T19:24:57.395106+00:00 19994330.273999929428 29000292.980000000447 27870462.957999940962 3958567.047999978065 60531.809009282 2024-08-09T19:24:58.401985+00:00 19994330.272999998182 29000293.006999999285 27870462.971999999136 3958500.972999929916 60531.809020758 2024-08-09T19:24:59.393488+00:00 19994330.269000049680 29000292.984000001103 27870463.044000029564 3958340.967000008095 60531.809032412 2024-08-09T19:25:00.400366+00:00 19994330.271000031382 29000293.072000000626 27870462.991999980062 3961421.972000002861 60531.809043881 2024-08-09T19:25:01.391374+00:00 19994330.269999980927 29000293.011000011116 27870463.014999989420 3956466.017000079155 60531.809055541 2024-08-09T19:25:02.398750+00:00 19994330.274999979883 29000292.942999988794 27870463.012000080198 3958146.029999970924 60531.809067200 2024-08-09T19:25:03.406125+00:00 19994330.269000049680 29000292.999000009149 27870462.888999938965 3960494.062999964226 60531.809078671 2024-08-09T19:25:04.397132+00:00 19994330.270999908447 29000293.011000011116 27870463.042999979109 3956421.953000069130 60531.809090330 2024-08-09T19:25:05.404507+00:00 19994330.271000031382 29000292.950999978930 27870462.950000051409 3961695.112999916077 60531.809101806 2024-08-09T19:25:06.396011+00:00 19994330.269999980927 29000293.045000020415 27870463.039999961853 3959860.955000042915 60531.809113460 2024-08-09T19:25:07.402890+00:00 19994330.272000070661 29000292.995000001043 27870462.968000050634 3963640.924999951851 60531.809124935 2024-08-09T19:25:08.394393+00:00 19994330.272999998182 29000293.028999980539 27870463.070999979973 3960117.065000057220 60531.809136589 2024-08-09T19:25:09.401272+00:00 19994330.272999998182 29000292.949000000954 27870462.980999950320 3960212.990000010002 60531.809148065 2024-08-09T19:25:10.392775+00:00 19994330.269999980927 29000293.016000028700 27870463.013000011444 3959590.939000010025 60531.809159718 2024-08-09T19:25:11.399655+00:00 19994330.271000031382 29000292.972999989986 27870462.929000020027 3964371.981999992859 60531.809171194 2024-08-09T19:25:12.391157+00:00 19994330.269999980927 29000293.046000000089 27870463.057000041008 3963394.082000017166 60531.809182848 2024-08-09T19:25:13.398037+00:00 19994330.272999998182 29000292.947999950498 27870463.028999920934 3954763.021999955177 60531.809194507 2024-08-09T19:25:14.405412+00:00 19994330.270999908447 29000293.009999990463 27870463.016000028700 3961269.978999971878 60531.809205977 2024-08-09T19:25:15.396419+00:00 19994330.272000070661 29000293.050000071526 27870462.983000040054 3957806.958999990951 60531.809217636 2024-08-09T19:25:16.403794+00:00 19994330.269999980927 29000292.929000020027 27870462.942000031471 3960669.108000040054 60531.809229112 2024-08-09T19:25:17.395298+00:00 19994330.271000031382 29000293.048999909312 27870463.035999998450 3962355.930999993812 60531.809240766 2024-08-09T19:25:18.402177+00:00 19994330.269999980927 29000292.999000068754 27870462.962000001222 3960363.034000039101 60531.809252242 2024-08-09T19:25:19.393679+00:00 19994330.273999929428 29000293.006999969482 27870463.026999998838 3956704.006999969017 60531.809263895 2024-08-09T19:25:20.400559+00:00 19994330.269000049680 29000293.028000000864 27870463.050000008196 3955310.889000058174 60531.809275371 2024-08-09T19:25:21.392063+00:00 19994330.274000048637 29000292.998999949545 27870462.962999999523 3957210.035999894142 60531.809287030 2024-08-09T19:25:22.399437+00:00 19994330.270999908447 29000292.953000068665 27870462.989999979734 3955999.049000024796 60531.809298500 2024-08-09T19:25:23.390445+00:00 19994330.269999999553 29000293.021999958903 27870463.031000021845 3961586.949000000954 60531.809310160 2024-08-09T19:25:24.397820+00:00 19994330.272999998182 29000292.978999968618 27870462.993000000715 3954440.981000065804 60531.809321814 2024-08-09T19:25:25.404699+00:00 19994330.269999999553 29000292.987000111490 27870462.982000019401 3958665.000999927986 60531.809333290 2024-08-09T19:25:26.396202+00:00 19994330.269999999553 29000293.061999920756 27870462.968999978155 3957823.083000063896 60531.809344949 2024-08-09T19:25:27.403578+00:00 19994330.271999999881 29000292.937000039965 27870463.014999989420 3954571.819999932777 60531.809356419 2024-08-09T19:25:28.394585+00:00 19994330.268999990076 29000293.046000000089 27870463.030000030994 3959325.185000061989 60531.809368078 2024-08-09T19:25:29.401960+00:00 19994330.272999998182 29000292.985999941826 27870462.982999980450 3960550.883999944199 60531.809379548 2024-08-09T19:25:30.392967+00:00 19994330.273999989033 29000292.999000068754 27870463.054000020027 3956166.035000085831 60531.809391208 2024-08-09T19:25:31.400343+00:00 19994330.272999998182 29000293.021000031382 27870462.956999961287 3958195.989999889862 60531.809402683 2024-08-09T19:25:32.391845+00:00 19994330.267000019550 29000293.006999969482 27870462.952000018209 3954985.008000016212 60531.809414337 2024-08-09T19:25:33.398725+00:00 19994330.271999981254 29000292.967999998480 27870463.020999971777 3957401.029000043869 60531.809425813 2024-08-09T19:25:34.390228+00:00 19994330.272000011057 29000292.982999999076 27870463.000000000000 3958340.973999977112 60531.809437472 2024-08-09T19:25:35.397604+00:00 19994330.271999981254 29000293.028000000864 27870462.962999999523 3954453.138000010978 60531.809449126 2024-08-09T19:25:36.404482+00:00 19994330.268000040203 29000292.967999991030 27870463.000000000000 3957880.866999983788 60531.809460602 2024-08-09T19:25:37.395986+00:00 19994330.276999950409 29000293.001000020653 27870463.064000010490 3960451.027000070084 60531.809472261 2024-08-09T19:25:38.403361+00:00 19994330.268000010401 29000292.995999988168 27870463.024000048637 3960386.944999932777 60531.809483731 2024-08-09T19:25:39.394368+00:00 19994330.272000011057 29000293.041999999434 27870462.981999989599 3963171.011999965180 60531.809495390 2024-08-09T19:25:40.401743+00:00 19994330.271000031382 29000292.979999989271 27870462.998999949545 3958735.026000022888 60531.809506861 2024-08-09T19:25:41.392751+00:00 19994330.272999938577 29000293.018999990076 27870463.011999960989 3959415.022000073921 60531.809518520 2024-08-09T19:25:42.400126+00:00 19994330.272000011057 29000292.948000010103 27870462.962000008672 3960773.888000010978 60531.809529990 2024-08-09T19:25:43.391133+00:00 19994330.267000019550 29000293.053000029176 27870463.067000031471 3960066.037999988068 60531.809541649 2024-08-09T19:25:44.398508+00:00 19994330.272000011057 29000293.007999960333 27870462.975000020117 3961774.028999925125 60531.809553303 2024-08-09T19:25:45.405387+00:00 19994330.271999958903 29000292.967000011355 27870463.036000009626 3955830.991999983788 60531.809564779 2024-08-09T19:25:46.396891+00:00 19994330.272000011057 29000293.023999989033 27870462.944000009447 3958790.009999989998 60531.809576433 2024-08-09T19:25:47.403770+00:00 19994330.272999998182 29000293.004000011832 27870462.962999939919 3958578.059000014793 60531.809587908 2024-08-09T19:25:48.395273+00:00 19994330.269999980927 29000293.002000030130 27870463.088999990374 3955440.025000094902 60531.809599562 2024-08-09T19:25:49.402152+00:00 19994330.272999998182 29000292.962999999523 27870462.907000061125 3962034.958999990951 60531.809611038 2024-08-09T19:25:50.393656+00:00 19994330.269999980927 29000293.000999990851 27870463.036000009626 3957700.025999904145 60531.809622697 2024-08-09T19:25:51.401030+00:00 19994330.270000100136 29000293.032000008970 27870463.039999961853 3961180.976999998093 60531.809634167 2024-08-09T19:25:52.392038+00:00 19994330.271999958903 29000292.986999988556 27870462.970999959856 3954679.985000013839 60531.809645826 2024-08-09T19:25:53.399413+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3964070.957000017166 60531.809657297 2024-08-09T19:25:54.390420+00:00 19994330.269999980927 29000293.003000020981 27870463.011000040919 3962040.119000076782 60531.809668956 2024-08-09T19:25:55.397795+00:00 19994330.269999980927 29000292.985999941826 27870463.008000001311 3962722.912999988068 60531.809680609 2024-08-09T19:25:56.404674+00:00 19994330.274999979883 29000293.001000050455 27870462.962000001222 3962905.054999948014 60531.809692085 2024-08-09T19:25:57.396178+00:00 19994330.269000049680 29000292.965999960899 27870462.977000009269 3955657.998999952804 60531.809703745 2024-08-09T19:25:58.403553+00:00 19994330.272999998182 29000293.069000009447 27870463.030999999493 3960099.998000026215 60531.809715215 2024-08-09T19:25:59.394560+00:00 19994330.271000031382 29000292.965999960899 27870462.964999999851 3962183.930999993812 60531.809726874 2024-08-09T19:26:00.401935+00:00 19994330.266999959946 29000292.971000079066 27870463.008999999613 3963184.026000022888 60531.809738345 2024-08-09T19:26:01.392943+00:00 19994330.272999998182 29000293.013999938965 27870463.094999998808 3960717.018000007141 60531.809750004 2024-08-09T19:26:02.400318+00:00 19994330.274000048637 29000292.989000078291 27870462.967999991030 3962730.937000035774 60531.809761474 2024-08-09T19:26:03.391325+00:00 19994330.269999980927 29000293.033999919891 27870463.011999990791 3962238.039999961853 60531.809773133 2024-08-09T19:26:04.398700+00:00 19994330.271999958903 29000293.017000079155 27870462.939000010490 3959933.037000060081 60531.809784603 2024-08-09T19:26:05.389707+00:00 19994330.269999980927 29000292.958999991417 27870462.971999999136 3960388.951999903191 60531.809796263 2024-08-09T19:26:06.397082+00:00 19994330.269999980927 29000292.962000008672 27870463.110000010580 3957926.997000098228 60531.809807916 2024-08-09T19:26:07.403962+00:00 19994330.274000048637 29000293.013999938965 27870462.954999979585 3960420.004999995232 60531.809819392 2024-08-09T19:26:08.395465+00:00 19994330.272999998182 29000293.044000029564 27870462.986000001431 3958037.961999893188 60531.809831046 2024-08-09T19:26:09.402344+00:00 19994330.271000031382 29000292.957000020891 27870462.967000011355 3961240.027000070084 60531.809842521 2024-08-09T19:26:10.393847+00:00 19994330.269999980927 29000293.024000000209 27870463.032000008970 3965818.976999998093 60531.809854175 2024-08-09T19:26:11.400726+00:00 19994330.269999980927 29000292.964000001550 27870462.938999950886 3962644.950999975204 60531.809865651 2024-08-09T19:26:12.392229+00:00 19994330.276000019163 29000293.006000000983 27870463.053000029176 3958638.098999977112 60531.809877310 2024-08-09T19:26:13.399605+00:00 19994330.266999959946 29000293.011000011116 27870463.011999960989 3961948.994000076782 60531.809888780 2024-08-09T19:26:14.390612+00:00 19994330.274000048637 29000293.055999990553 27870463.001999970526 3956101.965999960899 60531.809900440 2024-08-09T19:26:15.397987+00:00 19994330.268000010401 29000292.934000018984 27870462.932000041008 3956320.014000058174 60531.809912093 2024-08-09T19:26:16.404867+00:00 19994330.271999958903 29000293.017999980599 27870463.016000028700 3962394.976999998093 60531.809923569 2024-08-09T19:26:17.396370+00:00 19994330.271000001580 29000293.076000008732 27870463.115000009537 3956597.042999982834 60531.809935223 2024-08-09T19:26:18.403249+00:00 19994330.274999998510 29000292.919999990612 27870462.890999909490 3956326.969999908935 60531.809946699 2024-08-09T19:26:19.394752+00:00 19994330.267999999225 29000293.030000030994 27870462.970000028610 3958292.125000000000 60531.809958358 2024-08-09T19:26:20.402127+00:00 19994330.274000000209 29000292.955999970436 27870463.000000000000 3959782.906000018120 60531.809969828 2024-08-09T19:26:21.393134+00:00 19994330.269999999553 29000293.026000019163 27870463.108999971300 3959933.957000017166 60531.809981487 2024-08-09T19:26:22.400509+00:00 19994330.269999999553 29000292.995000001043 27870462.988000039011 3960129.014000058174 60531.809992957 2024-08-09T19:26:23.391517+00:00 19994330.272999998182 29000293.004000011832 27870462.950999978930 3959308.118999958038 60531.810004617 2024-08-09T19:26:24.398892+00:00 19994330.270000010729 29000293.004999998957 27870463.039000030607 3961258.891000031959 60531.810016092 2024-08-09T19:26:25.390395+00:00 19994330.275000009686 29000293.008000019938 27870463.000000000000 3961518.934000014793 60531.810027746 2024-08-09T19:26:26.397273+00:00 19994330.266999989748 29000292.991000000387 27870462.977000001818 3956812.059999942780 60531.810039406 2024-08-09T19:26:27.404649+00:00 19994330.271999981254 29000293.007999960333 27870463.009999990463 3959902.059000014793 60531.810050876 2024-08-09T19:26:28.395656+00:00 19994330.270000010729 29000292.937999960035 27870462.985000010580 3958523.888000010978 60531.810062535 2024-08-09T19:26:29.403032+00:00 19994330.275000009686 29000293.052000049502 27870462.953999999911 3956934.057000041008 60531.810074005 2024-08-09T19:26:30.394039+00:00 19994330.268999990076 29000293.016999959946 27870463.006000038236 3959933.963999987114 60531.810085665 2024-08-09T19:26:31.401414+00:00 19994330.269999980927 29000292.997000098228 27870463.011999960989 3959140.056999921799 60531.810097135 2024-08-09T19:26:32.392421+00:00 19994330.271000031382 29000292.982999920845 27870463.042000059038 3954518.052000045776 60531.810108794 2024-08-09T19:26:33.399797+00:00 19994330.272999998182 29000292.976000070572 27870462.942999958992 3957099.011999965180 60531.810120264 2024-08-09T19:26:34.390804+00:00 19994330.275999959558 29000293.051999930292 27870463.054000008851 3959102.026000022888 60531.810131923 2024-08-09T19:26:35.398178+00:00 19994330.269000049680 29000293.011000040919 27870463.035999991000 3960330.909999967087 60531.810143399 2024-08-09T19:26:36.389682+00:00 19994330.268999990076 29000292.960000038147 27870462.969000011683 3960845.991000055801 60531.810155053 2024-08-09T19:26:37.396561+00:00 19994330.268999990076 29000293.001999970526 27870463.010999988765 3960539.062999964226 60531.810166712 2024-08-09T19:26:38.403937+00:00 19994330.274999979883 29000293.008000019938 27870462.941000010818 3960312.860000013839 60531.810178182 2024-08-09T19:26:39.394943+00:00 19994330.268000010401 29000292.970999959856 27870463.102999988943 3958876.036000012886 60531.810189842 2024-08-09T19:26:40.402319+00:00 19994330.276000019163 29000293.034999970347 27870462.937999989837 3957475.141999959946 60531.810201318 2024-08-09T19:26:41.393822+00:00 19994330.268000010401 29000292.966000080109 27870462.988000009209 3960322.902999997139 60531.810212971 2024-08-09T19:26:42.400701+00:00 19994330.271999958903 29000293.055999990553 27870463.026999980211 3956609.022000073921 60531.810224447 2024-08-09T19:26:43.392204+00:00 19994330.273000061512 29000292.970999959856 27870463.034000039101 3956184.934999942780 60531.810236101 2024-08-09T19:26:44.399084+00:00 19994330.270999908447 29000293.004000071436 27870462.910999950022 3958339.078999996185 60531.810247576 2024-08-09T19:26:45.390587+00:00 19994330.271000031382 29000293.019999980927 27870463.085000038147 3957788.973000050057 60531.810259236 2024-08-09T19:26:46.397962+00:00 19994330.272000070661 29000292.996999979019 27870462.929000020027 3963121.985999941826 60531.810270706 2024-08-09T19:26:47.388969+00:00 19994330.270999908447 29000292.980000000447 27870462.995999988168 3961122.983999968041 60531.810282365 2024-08-09T19:26:48.396345+00:00 19994330.268000010401 29000293.017000000924 27870463.026999950409 3958289.030999999959 60531.810294019 2024-08-09T19:26:49.403224+00:00 19994330.272000070661 29000292.942999999970 27870462.979000028223 3956457.022000000812 60531.810305495 2024-08-09T19:26:50.394727+00:00 19994330.270999908447 29000293.035999998450 27870463.064000010490 3957620.950999998953 60531.810317148 2024-08-09T19:26:51.401606+00:00 19994330.275000099093 29000293.055999990553 27870462.934999998659 3958188.059999999125 60531.810328624 2024-08-09T19:26:52.393109+00:00 19994330.268000010401 29000292.940000001341 27870463.030000030994 3958645.926000002772 60531.810340283 2024-08-09T19:26:53.400484+00:00 19994330.272999998182 29000293.032000008970 27870462.954999919981 3960118.007999998052 60531.810351754 2024-08-09T19:26:54.391492+00:00 19994330.268999930471 29000292.949000000954 27870463.073000069708 3960635.977000001818 60531.810363413 2024-08-09T19:26:55.398867+00:00 19994330.274999979883 29000293.029000010341 27870462.918999910355 3966131.022999998182 60531.810374883 2024-08-09T19:26:56.389874+00:00 19994330.272000070661 29000292.931999981403 27870463.004000071436 3962686.949000000954 60531.810386542 2024-08-09T19:26:57.397249+00:00 19994330.270999908447 29000293.037999991328 27870463.036999940872 3959610.111000000965 60531.810398196 2024-08-09T19:26:58.404129+00:00 19994330.269000049680 29000293.020000040531 27870462.986000061035 3959512.997999995947 60531.810409672 2024-08-09T19:26:59.395632+00:00 19994330.269999980927 29000292.986999988556 27870463.018000010401 3959377.900000005960 60531.810421325 2024-08-09T19:27:00.402511+00:00 19994330.274000048637 29000293.043999969959 27870463.000000000000 3957216.072999998927 60531.810432801 2024-08-09T19:27:01.394014+00:00 19994330.269999980927 29000292.981000009924 27870462.995000001043 3963045.000000000000 60531.810444460 2024-08-09T19:27:02.401389+00:00 19994330.271999958903 29000292.995999988168 27870462.988999959081 3960376.987999998033 60531.810455930 2024-08-09T19:27:03.392397+00:00 19994330.271000031382 29000292.998000029474 27870463.044999960810 3956151.035999997985 60531.810467590 2024-08-09T19:27:04.399772+00:00 19994330.271999958903 29000292.973999980837 27870462.947000030428 3954655.914999999106 60531.810479060 2024-08-09T19:27:05.390779+00:00 19994330.269000049680 29000293.061999980360 27870463.065999981016 3957876.011999994982 60531.810490720 2024-08-09T19:27:06.398155+00:00 19994330.274000048637 29000292.899000048637 27870462.935000058264 3960407.972000002861 60531.810502189 2024-08-09T19:27:07.389161+00:00 19994330.271999958903 29000293.029999971390 27870462.965999960899 3956913.047000005841 60531.810513849 2024-08-09T19:27:08.396536+00:00 19994330.268999930471 29000293.060999989510 27870463.129999998957 3963330.914999992121 60531.810525503 2024-08-09T19:27:09.403417+00:00 19994330.271000031382 29000293.000000000000 27870462.950000051409 3958118.143000007141 60531.810536978 2024-08-09T19:27:10.394919+00:00 19994330.271000031382 29000292.942000031471 27870463.000999931246 3961899.979000002146 60531.810548632 2024-08-09T19:27:11.401798+00:00 19994330.272999998182 29000293.049000021070 27870462.953000068665 3958317.001000002027 60531.810560108 2024-08-09T19:27:12.393301+00:00 19994330.271000001580 29000293.005999919027 27870463.103999998420 3959095.891000003088 60531.810571767 2024-08-09T19:27:13.400677+00:00 19994330.271000001580 29000293.046000000089 27870462.964999999851 3959060.074999988079 60531.810583237 2024-08-09T19:27:14.391684+00:00 19994330.271000001580 29000292.942000031471 27870462.969000000507 3958251.005000010133 60531.810594897 2024-08-09T19:27:15.399058+00:00 19994330.270000010729 29000293.034000039101 27870462.986000001431 3957307.018999993801 60531.810606366 2024-08-09T19:27:16.390066+00:00 19994330.273999989033 29000293.034999970347 27870463.026999998838 3960327.964000002015 60531.810618026 2024-08-09T19:27:17.397441+00:00 19994330.270000010729 29000292.879999998957 27870462.965999990702 3956475.981999992859 60531.810629496 2024-08-09T19:27:18.388449+00:00 19994330.273999989033 29000293.022999998182 27870462.958000000566 3957993.029000014067 60531.810641156 2024-08-09T19:27:19.395824+00:00 19994330.271000001580 29000293.014999989420 27870463.011999990791 3957057.314999998081 60531.810652809 2024-08-09T19:27:20.402703+00:00 19994330.269000019878 29000293.012000080198 27870463.021000001580 3956852.699000000954 60531.810664285 2024-08-09T19:27:21.394206+00:00 19994330.271000001580 29000293.048999909312 27870463.078000009060 3955710.057999997865 60531.810675944 2024-08-09T19:27:22.401581+00:00 19994330.272999998182 29000292.944000009447 27870462.931999981403 3962574.907999991905 60531.810687414 2024-08-09T19:27:23.392589+00:00 19994330.270999971777 29000293.014999989420 27870462.980000019073 3960581.016000003088 60531.810699074 2024-08-09T19:27:24.399964+00:00 19994330.272000011057 29000293.037999998778 27870463.086000028998 3955733.016999990214 60531.810710549 2024-08-09T19:27:25.391467+00:00 19994330.272000011057 29000292.938999999315 27870462.936999980360 3956102.979000002146 60531.810722203 2024-08-09T19:27:26.398346+00:00 19994330.269999980927 29000292.956000000238 27870462.999000009149 3958601.994000018109 60531.810733679 2024-08-09T19:27:27.389849+00:00 19994330.272000011057 29000293.067999988794 27870462.950999978930 3957206.032000004780 60531.810745332 2024-08-09T19:27:28.396729+00:00 19994330.270999971777 29000293.002000000328 27870463.008999999613 3957860.909999995958 60531.810756808 2024-08-09T19:27:29.388232+00:00 19994330.272999998182 29000292.967000011355 27870463.053000029176 3959213.176999986172 60531.810768468 2024-08-09T19:27:30.395607+00:00 19994330.268999990076 29000293.079999979585 27870463.007999960333 3958084.950000017881 60531.810780121 2024-08-09T19:27:31.402486+00:00 19994330.271000031382 29000292.910000000149 27870462.966000020504 3958890.994999974966 60531.810791597 2024-08-09T19:27:32.393989+00:00 19994330.271000031382 29000292.994000021368 27870462.955000039190 3959309.006999998819 60531.810803251 2024-08-09T19:27:33.400869+00:00 19994330.274999979883 29000293.019999980927 27870463.046000000089 3961507.992000014056 60531.810814727 2024-08-09T19:27:34.392372+00:00 19994330.268999990076 29000293.013000011444 27870462.944000009447 3961329.009999989998 60531.810826380 2024-08-09T19:27:35.399251+00:00 19994330.272999998182 29000292.991999980062 27870463.023999929428 3957746.976999998093 60531.810837856 2024-08-09T19:27:36.390754+00:00 19994330.269999980927 29000293.022000011057 27870463.069000009447 3954903.001000016928 60531.810849510 2024-08-09T19:27:37.397634+00:00 19994330.270999971777 29000292.976000010967 27870462.935000058264 3958933.998999983072 60531.810860985 2024-08-09T19:27:38.389136+00:00 19994330.271000031382 29000292.960999969393 27870462.935999989510 3955068.999000012875 60531.810872639 2024-08-09T19:27:39.396016+00:00 19994330.276000019163 29000293.071000039577 27870463.075999978930 3959226.997000008821 60531.810884299 2024-08-09T19:27:40.403391+00:00 19994330.266999959946 29000293.008000019938 27870463.057999968529 3959456.957999974024 60531.810895768 2024-08-09T19:27:41.394398+00:00 19994330.270000100136 29000292.960999969393 27870462.991999980062 3954625.975000023842 60531.810907428 2024-08-09T19:27:42.401773+00:00 19994330.274999979883 29000292.981999989599 27870462.922999981791 3961167.060999989975 60531.810918898 2024-08-09T19:27:43.392780+00:00 19994330.268999930471 29000293.054000020027 27870463.075000051409 3956268.912999988068 60531.810930558 2024-08-09T19:27:44.400155+00:00 19994330.272999998182 29000292.909000039101 27870462.971999999136 3954739.064000010025 60531.810942027 2024-08-09T19:27:45.391163+00:00 19994330.272000070661 29000293.077999949455 27870462.991000059992 3961365.023999989033 60531.810953687 2024-08-09T19:27:46.398538+00:00 19994330.268000010401 29000292.973999980837 27870462.971999999136 3960668.069000006188 60531.810965163 2024-08-09T19:27:47.390041+00:00 19994330.271999958903 29000292.990000009537 27870462.952999949455 3962344.974999994040 60531.810976816 2024-08-09T19:27:48.396920+00:00 19994330.271999958903 29000293.003000020981 27870463.113000039011 3955894.910000026226 60531.810988292 2024-08-09T19:27:49.388424+00:00 19994330.269000049680 29000293.044999960810 27870462.971999999136 3958120.038999975193 60531.810999946 2024-08-09T19:27:50.395303+00:00 19994330.273999929428 29000292.958000060171 27870462.968999978155 3959416.918000013102 60531.811011605 2024-08-09T19:27:51.402678+00:00 19994330.272000070661 29000293.016999959946 27870463.008999999613 3962538.092999995220 60531.811023075 2024-08-09T19:27:52.393685+00:00 19994330.271999958903 29000293.018000010401 27870463.024999998510 3955766.946999996901 60531.811034734 2024-08-09T19:27:53.401060+00:00 19994330.268000010401 29000292.980000019073 27870462.995999988168 3959735.071000009775 60531.811046205 2024-08-09T19:27:54.392068+00:00 19994330.272999998182 29000292.973000049591 27870462.984000008553 3960760.087000011932 60531.811057864 2024-08-09T19:27:55.399443+00:00 19994330.272000070661 29000293.024999979883 27870463.061999991536 3960318.914999961853 60531.811069340 2024-08-09T19:27:56.390946+00:00 19994330.268999930471 29000292.940999981016 27870462.897999998182 3961000.943000019062 60531.811080993 2024-08-09T19:27:57.397825+00:00 19994330.272999998182 29000293.092000011355 27870463.072000000626 3961266.035000026226 60531.811092469 2024-08-09T19:27:58.389328+00:00 19994330.269000049680 29000292.988999959081 27870462.990000009537 3960080.016999959946 60531.811104123 2024-08-09T19:27:59.396207+00:00 19994330.274999979883 29000292.917999979109 27870462.960999999195 3959985.999000012875 60531.811115782 2024-08-09T19:28:00.403583+00:00 19994330.268999930471 29000293.098999980837 27870463.037999991328 3958330.919000030030 60531.811127252 2024-08-09T19:28:01.394590+00:00 19994330.271000031382 29000292.977000001818 27870463.041000008583 3959051.081999958027 60531.811138912 2024-08-09T19:28:02.401965+00:00 19994330.272000070661 29000293.000000011176 27870463.004000011832 3957620.972000002861 60531.811150381 2024-08-09T19:28:03.392972+00:00 19994330.268999930471 29000292.969999998808 27870462.899999979883 3959652.993000030983 60531.811162041 2024-08-09T19:28:04.400348+00:00 19994330.274000048637 29000293.022999990731 27870463.071000039577 3956875.948000013828 60531.811173511 2024-08-09T19:28:05.391354+00:00 19994330.272999998182 29000292.964000001550 27870462.931999981403 3960069.111999989022 60531.811185170 2024-08-09T19:28:06.398730+00:00 19994330.271000001580 29000293.015999998897 27870463.069000009447 3959933.995999991894 60531.811196641 2024-08-09T19:28:07.389737+00:00 19994330.271999999881 29000292.995999988168 27870462.950999978930 3959572.995000004768 60531.811208300 2024-08-09T19:28:08.397112+00:00 19994330.269999999553 29000293.024000018835 27870463.041000008583 3956884.909999967087 60531.811219770 2024-08-09T19:28:09.388119+00:00 19994330.271000009030 29000292.944999959320 27870462.910999950022 3959162.016000031959 60531.811231429 2024-08-09T19:28:10.395495+00:00 19994330.271999981254 29000293.024000048637 27870463.071000099182 3960702.087999999989 60531.811243089 2024-08-09T19:28:11.402870+00:00 19994330.269000019878 29000293.000000000000 27870462.995999928564 3954713.948000013828 60531.811254559 2024-08-09T19:28:12.393877+00:00 19994330.273999989033 29000293.063999950886 27870463.004000071436 3959176.939999998081 60531.811266218 2024-08-09T19:28:13.401253+00:00 19994330.271000001580 29000292.989000018686 27870463.004999998957 3959844.043999969959 60531.811277688 2024-08-09T19:28:14.392259+00:00 19994330.271000001580 29000292.965000029653 27870462.991999980062 3955436.037000000011 60531.811289348 2024-08-09T19:28:15.399634+00:00 19994330.268000010401 29000293.011999960989 27870463.031000021845 3953712.990999997128 60531.811300818 2024-08-09T19:28:16.390644+00:00 19994330.275000009686 29000293.018000010401 27870463.022999998182 3961462.898999989033 60531.811312477 2024-08-09T19:28:17.398017+00:00 19994330.273999989033 29000293.008999999613 27870462.932999968529 3961026.152000010014 60531.811323947 2024-08-09T19:28:18.389025+00:00 19994330.269999980927 29000292.971999999136 27870463.032999988645 3957478.004000008106 60531.811335607 2024-08-09T19:28:19.396399+00:00 19994330.268999990076 29000292.983999971300 27870462.901000019163 3956330.898000001907 60531.811347077 2024-08-09T19:28:20.387406+00:00 19994330.269000049680 29000292.990000009537 27870463.032999988645 3958695.120000004768 60531.811358736 2024-08-09T19:28:21.394782+00:00 19994330.273999989033 29000293.019000049680 27870463.064000010490 3956387.930999993812 60531.811370390 2024-08-09T19:28:22.401661+00:00 19994330.269999980927 29000292.995000001043 27870463.046999931335 3955788.077000021935 60531.811381865 2024-08-09T19:28:23.393164+00:00 19994330.273999989033 29000293.022999998182 27870462.945000048727 3957359.932999968994 60531.811393525 2024-08-09T19:28:24.400539+00:00 19994330.270000040531 29000292.955999970436 27870463.004999998957 3956972.951000034809 60531.811404995 2024-08-09T19:28:25.391547+00:00 19994330.269999980927 29000293.018000010401 27870462.968999978155 3956060.113999962807 60531.811416654 2024-08-09T19:28:26.398922+00:00 19994330.270999971777 29000293.029999971390 27870463.041000008583 3965052.912000000011 60531.811428130 2024-08-09T19:28:27.390425+00:00 19994330.272999998182 29000292.965999960899 27870462.945999979973 3960135.050000011921 60531.811439784 2024-08-09T19:28:28.397304+00:00 19994330.274000048637 29000293.025000099093 27870463.032999988645 3962141.953000009060 60531.811451259 2024-08-09T19:28:29.388807+00:00 19994330.267999950796 29000292.969999909401 27870463.050999999046 3960287.994000018109 60531.811462919 2024-08-09T19:28:30.396182+00:00 19994330.270999971777 29000292.976000070572 27870462.872000001371 3963662.918999969959 60531.811474389 2024-08-09T19:28:31.387190+00:00 19994330.269000049680 29000293.052999969572 27870463.081999991089 3963189.065999985207 60531.811486048 2024-08-09T19:28:32.394564+00:00 19994330.274000048637 29000292.955000039190 27870462.988000009209 3960046.981000006199 60531.811497702 2024-08-09T19:28:33.401444+00:00 19994330.271999958903 29000293.009999990463 27870462.988000009209 3960049.102999985218 60531.811509178 2024-08-09T19:28:34.392947+00:00 19994330.274000048637 29000293.047999981791 27870463.032000008970 3958835.950000048149 60531.811520837 2024-08-09T19:28:35.400323+00:00 19994330.266999959946 29000292.945999979973 27870462.950999978930 3956995.871999979019 60531.811532307 2024-08-09T19:28:36.391330+00:00 19994330.274000048637 29000293.024999979883 27870463.036000009626 3962326.154999970924 60531.811543967 2024-08-09T19:28:37.398705+00:00 19994330.268999930471 29000293.019000049680 27870463.006000008434 3962650.925000011921 60531.811555442 2024-08-09T19:28:38.390208+00:00 19994330.274999979883 29000292.975000001490 27870462.948000010103 3957073.040000020992 60531.811567096 2024-08-09T19:28:39.397087+00:00 19994330.271000031382 29000293.006000000983 27870463.022999938577 3956642.018000007141 60531.811578572 2024-08-09T19:28:40.388590+00:00 19994330.269999980927 29000293.006000000983 27870463.040000021458 3958134.950999975204 60531.811590225 2024-08-09T19:28:41.395470+00:00 19994330.268000010401 29000292.970000009984 27870462.921000000089 3961321.048000038136 60531.811601885 2024-08-09T19:28:42.402845+00:00 19994330.274999979883 29000293.021999981254 27870463.120000001043 3962580.922999978065 60531.811613355 2024-08-09T19:28:43.393852+00:00 19994330.272000070661 29000293.033000018448 27870462.936999980360 3960476.031000018120 60531.811625014 2024-08-09T19:28:44.401227+00:00 19994330.273999929428 29000292.965999990702 27870463.018999990076 3964192.051999986172 60531.811636484 2024-08-09T19:28:45.392234+00:00 19994330.267000079155 29000293.019999980927 27870462.949000000954 3959611.997999966145 60531.811648143 2024-08-09T19:28:46.399610+00:00 19994330.269999980927 29000293.000000000000 27870463.059999998659 3959833.969000041019 60531.811659614 2024-08-09T19:28:47.390617+00:00 19994330.272999998182 29000292.971000019461 27870463.018000010401 3955446.000999987125 60531.811671273 2024-08-09T19:28:48.397992+00:00 19994330.268999930471 29000292.994000021368 27870462.921000000089 3964092.921999990940 60531.811682749 2024-08-09T19:28:49.389495+00:00 19994330.276000019163 29000293.044999960810 27870463.052999969572 3957626.911000012886 60531.811694402 2024-08-09T19:28:50.396375+00:00 19994330.269999980927 29000292.987000048161 27870463.009000059217 3962970.129999995232 60531.811705878 2024-08-09T19:28:51.387878+00:00 19994330.269000049680 29000292.950999978930 27870463.026000019163 3961116.021000028122 60531.811717532 2024-08-09T19:28:52.394757+00:00 19994330.269999980927 29000293.061999980360 27870462.914999961853 3956207.070999979973 60531.811729191 2024-08-09T19:28:53.402132+00:00 19994330.274999979883 29000292.975000020117 27870463.064999941736 3958081.992999970913 60531.811740662 2024-08-09T19:28:54.393139+00:00 19994330.272000070661 29000293.014999989420 27870462.952000018209 3959356.905000030994 60531.811752321 2024-08-09T19:28:55.400514+00:00 19994330.271999958903 29000292.974000040442 27870463.047999981791 3956935.977999985218 60531.811763796 2024-08-09T19:28:56.392018+00:00 19994330.269999980927 29000293.031999949366 27870462.944000009447 3963106.166000009049 60531.811775450 2024-08-09T19:28:57.398897+00:00 19994330.269000049680 29000292.991999980062 27870463.059000018984 3961748.816999971867 60531.811786926 2024-08-09T19:28:58.390400+00:00 19994330.271999999881 29000293.013000011444 27870463.037000060081 3957455.094000041019 60531.811798580 2024-08-09T19:28:59.397279+00:00 19994330.271000001580 29000293.024000048637 27870462.988999959081 3959210.953000009060 60531.811810055 2024-08-09T19:29:00.388783+00:00 19994330.275000009686 29000292.980000019073 27870463.019999980927 3961557.988999962807 60531.811821715 2024-08-09T19:29:01.396158+00:00 19994330.269999999553 29000292.949000000954 27870462.882000088692 3956378.032000004780 60531.811833185 2024-08-09T19:29:02.387165+00:00 19994330.271000001580 29000293.018000010401 27870463.060999989510 3954493.988000034820 60531.811844844 2024-08-09T19:29:03.394540+00:00 19994330.268999990076 29000292.954999919981 27870463.022999998182 3958466.068000019062 60531.811856498 2024-08-09T19:29:04.401419+00:00 19994330.275000009686 29000293.096999999136 27870462.971999999136 3955313.949999928009 60531.811867974 2024-08-09T19:29:05.392923+00:00 19994330.269999980927 29000292.925000071526 27870462.998999949545 3956732.986000061035 60531.811879627 2024-08-09T19:29:06.399802+00:00 19994330.274000018835 29000293.061999920756 27870463.032999988645 3959672.003999948967 60531.811891103 2024-08-09T19:29:07.391305+00:00 19994330.268999990076 29000292.997000098228 27870462.991999980062 3958925.075000048149 60531.811902762 2024-08-09T19:29:08.398681+00:00 19994330.268999990076 29000293.011999960989 27870462.960000000894 3963077.888000010978 60531.811914233 2024-08-09T19:29:09.389687+00:00 19994330.271000001580 29000292.968999978155 27870462.986999999732 3956084.166000009049 60531.811925892 2024-08-09T19:29:10.397062+00:00 19994330.272999998182 29000292.993000030518 27870462.993000000715 3959302.867999910843 60531.811937362 2024-08-09T19:29:11.388070+00:00 19994330.271999981254 29000292.962000008672 27870462.958000000566 3954965.022000073921 60531.811949021 2024-08-09T19:29:12.395445+00:00 19994330.270000040531 29000293.024999979883 27870463.052000001073 3960922.990999937057 60531.811960491 2024-08-09T19:29:13.386452+00:00 19994330.271999958903 29000293.039000030607 27870463.067999988794 3959993.026000022888 60531.811972151 2024-08-09T19:29:14.393827+00:00 19994330.271000031382 29000292.936999920756 27870462.942000001669 3960966.917000054847 60531.811983810 2024-08-09T19:29:15.401202+00:00 19994330.272000011057 29000293.046000000089 27870463.052999999374 3959023.058999896049 60531.811995280 2024-08-09T19:29:16.392209+00:00 19994330.272000011057 29000293.054999999702 27870462.989000018686 3958749.001000047196 60531.812006940 2024-08-09T19:29:17.399585+00:00 19994330.271999958903 29000292.901999998838 27870463.018000010401 3962621.116000055801 60531.812018415 2024-08-09T19:29:18.391088+00:00 19994330.268999990076 29000292.978000000119 27870462.924999948591 3958724.890999913216 60531.812030069 2024-08-09T19:29:19.397967+00:00 19994330.271000031382 29000293.072000000626 27870463.010000050068 3954566.040000081062 60531.812041545 2024-08-09T19:29:20.389470+00:00 19994330.273999989033 29000292.977000001818 27870462.996999979019 3959590.054999948014 60531.812053198 2024-08-09T19:29:21.396350+00:00 19994330.271000031382 29000293.029000010341 27870463.032000008970 3958544.830000042915 60531.812064674 2024-08-09T19:29:22.387853+00:00 19994330.270999971777 29000292.975999981165 27870462.982999980450 3958716.099999905098 60531.812076328 2024-08-09T19:29:23.394732+00:00 19994330.269999980927 29000293.042999979109 27870462.981999989599 3956677.023000001907 60531.812087981 2024-08-09T19:29:24.401611+00:00 19994330.271000090986 29000292.928000029176 27870462.978000041097 3961222.908000112046 60531.812099457 2024-08-09T19:29:25.393114+00:00 19994330.269999980927 29000293.013000011444 27870463.071999970824 3962018.062999964226 60531.812111117 2024-08-09T19:29:26.400489+00:00 19994330.273999929428 29000293.041999999434 27870463.045000020415 3957236.003000020981 60531.812122587 2024-08-09T19:29:27.391497+00:00 19994330.277000069618 29000292.986000001431 27870462.932999968529 3959303.949000000954 60531.812134246 2024-08-09T19:29:28.398872+00:00 19994330.264999989420 29000293.021999958903 27870463.042999979109 3955341.082999945153 60531.812145716 2024-08-09T19:29:29.389879+00:00 19994330.272999998182 29000292.934000018984 27870462.919000029564 3960360.912999988068 60531.812157376 2024-08-09T19:29:30.397254+00:00 19994330.269999980927 29000293.005999978632 27870463.024000048637 3958209.034000039101 60531.812168851 2024-08-09T19:29:31.388757+00:00 19994330.271999958903 29000293.064000010490 27870462.998999949545 3961900.039000033867 60531.812180505 2024-08-09T19:29:32.395637+00:00 19994330.269999980927 29000292.933000031859 27870463.050999999046 3962212.921000003815 60531.812191981 2024-08-09T19:29:33.387140+00:00 19994330.271000031382 29000293.034000039101 27870462.922999981791 3959621.890999913216 60531.812203635 2024-08-09T19:29:34.394019+00:00 19994330.272000070661 29000292.952999949455 27870463.001000050455 3959361.154000043869 60531.812215294 2024-08-09T19:29:35.401394+00:00 19994330.271999958903 29000293.021000031382 27870463.021999958903 3962944.037999988068 60531.812226770 2024-08-09T19:29:36.392897+00:00 19994330.269000049680 29000292.996999979019 27870462.971999999136 3961081.990000010002 60531.812238423 2024-08-09T19:29:37.399776+00:00 19994330.273999929428 29000292.986999988556 27870463.054000020027 3960774.986999989022 60531.812249899 2024-08-09T19:29:38.391280+00:00 19994330.272000070661 29000293.047000050545 27870463.026000019163 3958455.026000022888 60531.812261553 2024-08-09T19:29:39.398159+00:00 19994330.269999980927 29000293.059999939054 27870462.940999981016 3955892.986999989022 60531.812273028 2024-08-09T19:29:40.389662+00:00 19994330.269999980927 29000292.929000020027 27870463.047999981791 3959367.044999957085 60531.812284682 2024-08-09T19:29:41.396541+00:00 19994330.271999958903 29000292.970000028610 27870462.985000010580 3957860.870000004768 60531.812296158 2024-08-09T19:29:42.388045+00:00 19994330.272999998182 29000292.995999928564 27870462.944000009447 3959336.995000004768 60531.812307811 2024-08-09T19:29:43.394924+00:00 19994330.269999980927 29000293.032999988645 27870463.019000049680 3955343.075999975204 60531.812319287 2024-08-09T19:29:44.386427+00:00 19994330.271000031382 29000292.984000090510 27870463.038999918848 3958731.040000081062 60531.812330941 2024-08-09T19:29:45.393306+00:00 19994330.269000049680 29000292.995999928564 27870463.032999988645 3959480.888000010978 60531.812342600 2024-08-09T19:29:46.400681+00:00 19994330.271999958903 29000293.016999959946 27870462.943999998271 3959231.944000006188 60531.812354076 2024-08-09T19:29:47.392185+00:00 19994330.272999998182 29000293.002000089735 27870462.965999998152 3957758.069000006188 60531.812365730 2024-08-09T19:29:48.399064+00:00 19994330.274000048637 29000293.005999919027 27870463.053999990225 3955921.005999923218 60531.812377206 2024-08-09T19:29:49.390567+00:00 19994330.268999930471 29000292.994000080973 27870462.938000008464 3962551.063000082970 60531.812388865 2024-08-09T19:29:50.397941+00:00 19994330.271000031382 29000292.968999978155 27870463.008999999613 3960491.992999910843 60531.812400335 2024-08-09T19:29:51.388949+00:00 19994330.271000031382 29000293.059999939054 27870463.015999998897 3961211.042000054847 60531.812411995 2024-08-09T19:29:52.396325+00:00 19994330.269999999553 29000292.916000001132 27870462.988999988884 3958738.003999948967 60531.812423464 2024-08-09T19:29:53.387332+00:00 19994330.272999998182 29000293.094000000507 27870463.066000010818 3953022.899999976158 60531.812435124 2024-08-09T19:29:54.394707+00:00 19994330.271999999881 29000292.938999999315 27870462.945999979973 3959346.004000068177 60531.812446600 2024-08-09T19:29:55.386210+00:00 19994330.271000001580 29000292.982999999076 27870463.012000020593 3958846.990000010002 60531.812458253 2024-08-09T19:29:56.393089+00:00 19994330.269999999553 29000293.037999991328 27870462.997999969870 3959645.027999997139 60531.812469913 2024-08-09T19:29:57.400464+00:00 19994330.272999998182 29000292.968000020832 27870462.895000040531 3961547.108999968041 60531.812481388 2024-08-09T19:29:58.391968+00:00 19994330.269999999553 29000293.037000000477 27870463.122999969870 3961483.978999971878 60531.812493042 2024-08-09T19:29:59.398847+00:00 19994330.271000001580 29000293.021999981254 27870462.947000030428 3959802.858000040054 60531.812504518 2024-08-09T19:30:00.390350+00:00 19994330.276000019163 29000293.030000001192 27870463.072999950498 3956059.105999947060 60531.812516171 2024-08-09T19:30:01.397229+00:00 19994330.266999989748 29000292.968000020832 27870463.006000038236 3955817.012000083923 60531.812527647 2024-08-09T19:30:02.388733+00:00 19994330.271999981254 29000292.968999978155 27870463.004000011832 3960003.969999908935 60531.812539307 2024-08-09T19:30:03.396109+00:00 19994330.271000001580 29000292.971999999136 27870462.946999970824 3955035.909000039101 60531.812550777 2024-08-09T19:30:04.387115+00:00 19994330.274000018835 29000293.079999979585 27870463.050999999046 3957211.022000073921 60531.812562436 2024-08-09T19:30:05.394490+00:00 19994330.270999971777 29000292.985000010580 27870463.010000050068 3958030.995999931823 60531.812573906 2024-08-09T19:30:06.385497+00:00 19994330.269000049680 29000292.927999969572 27870462.967999938875 3958133.024000049103 60531.812585566 2024-08-09T19:30:07.392872+00:00 19994330.270999971777 29000293.059000018984 27870463.000000000000 3960121.074999928009 60531.812597225 2024-08-09T19:30:08.400248+00:00 19994330.272999998182 29000292.966000020504 27870462.952000018209 3957481.912999988068 60531.812608695 2024-08-09T19:30:09.391256+00:00 19994330.268999990076 29000292.940000001341 27870462.993999961764 3956809.025000094902 60531.812620354 2024-08-09T19:30:10.398630+00:00 19994330.273999989033 29000293.085999969393 27870463.032999988645 3959330.027999997139 60531.812631825 2024-08-09T19:30:11.389637+00:00 19994330.271000031382 29000292.973000049591 27870462.953999999911 3959652.079999924172 60531.812643484 2024-08-09T19:30:12.397013+00:00 19994330.268000010401 29000292.986999988556 27870462.994000080973 3961809.865000010002 60531.812654954 2024-08-09T19:30:13.388020+00:00 19994330.269999980927 29000293.028000000864 27870463.031999949366 3964262.108999968041 60531.812666614 2024-08-09T19:30:14.395395+00:00 19994330.274999979883 29000293.029999971390 27870463.052000049502 3952779.952000021935 60531.812678089 2024-08-09T19:30:15.386898+00:00 19994330.275000039488 29000292.981000069529 27870463.003000020981 3956178.078999996185 60531.812689743 2024-08-09T19:30:16.393777+00:00 19994330.268000010401 29000292.962999939919 27870462.969999909401 3955444.824000000954 60531.812701402 2024-08-09T19:30:17.401152+00:00 19994330.269999980927 29000292.978000041097 27870462.967000011355 3956031.046000003815 60531.812712872 2024-08-09T19:30:18.392160+00:00 19994330.270999971777 29000292.982999920845 27870463.066000100225 3956540.006000041962 60531.812724532 2024-08-09T19:30:19.399535+00:00 19994330.272000070661 29000293.053000088781 27870462.995000001043 3953758.064000010025 60531.812736007 2024-08-09T19:30:20.391038+00:00 19994330.270999908447 29000292.981999989599 27870463.004999998957 3958468.993999958038 60531.812747661 2024-08-09T19:30:21.397917+00:00 19994330.272999998182 29000293.070999979973 27870462.977999929339 3956040.981000065804 60531.812759137 2024-08-09T19:30:22.389421+00:00 19994330.272000070661 29000292.942999958992 27870462.983999971300 3958696.990999937057 60531.812770790 2024-08-09T19:30:23.396300+00:00 19994330.271000031382 29000293.001999970526 27870463.022000070661 3957873.996000051033 60531.812782266 2024-08-09T19:30:24.387803+00:00 19994330.269999980927 29000293.037000060081 27870463.014999989420 3962160.949999928009 60531.812793925 2024-08-09T19:30:25.395177+00:00 19994330.273999929428 29000292.975000020117 27870462.973000001162 3960236.093999981880 60531.812805396 2024-08-09T19:30:26.386185+00:00 19994330.271000031382 29000292.981999989599 27870463.011000011116 3957624.078999996185 60531.812817055 2024-08-09T19:30:27.393561+00:00 19994330.269999980927 29000293.022999998182 27870463.008999999613 3952529.826000093948 60531.812828709 2024-08-09T19:30:28.400440+00:00 19994330.271000031382 29000293.033999919891 27870462.977000001818 3959764.004999995232 60531.812840185 2024-08-09T19:30:29.391943+00:00 19994330.269000049680 29000292.978999998420 27870463.018999990076 3955402.059999942780 60531.812851844 2024-08-09T19:30:30.399317+00:00 19994330.275999899954 29000292.969999998808 27870463.004000011832 3956670.958999990951 60531.812863314 2024-08-09T19:30:31.390325+00:00 19994330.268000010401 29000292.980000000447 27870462.930999990553 3957372.037000060081 60531.812874973 2024-08-09T19:30:32.397700+00:00 19994330.272999998182 29000293.008999999613 27870463.102999988943 3957912.967000008095 60531.812886443 2024-08-09T19:30:33.388708+00:00 19994330.271000031382 29000292.986000001431 27870462.908000018448 3956959.072999954224 60531.812898103 2024-08-09T19:30:34.396083+00:00 19994330.269000049680 29000293.019999980927 27870463.037999991328 3954137.935999989975 60531.812909578 2024-08-09T19:30:35.387586+00:00 19994330.270999908447 29000293.015000019222 27870462.959999978542 3956935.069000006188 60531.812921232 2024-08-09T19:30:36.394465+00:00 19994330.277000069618 29000292.971999999136 27870463.039000030607 3959664.845000029076 60531.812932708 2024-08-09T19:30:37.385969+00:00 19994330.269999980927 29000293.069000009447 27870463.032000008970 3958930.123999952804 60531.812944362 2024-08-09T19:30:38.392848+00:00 19994330.271999958903 29000292.996999979019 27870462.967999991030 3957867.092000008095 60531.812956021 2024-08-09T19:30:39.400223+00:00 19994330.269000049680 29000292.971999999136 27870463.000999990851 3959420.934000014793 60531.812967491 2024-08-09T19:30:40.391230+00:00 19994330.269999980927 29000293.053000029176 27870463.105000019073 3962925.896000028122 60531.812979151 2024-08-09T19:30:41.398605+00:00 19994330.271999958903 29000292.961999949068 27870462.939000010490 3959958.074000000954 60531.812990626 2024-08-09T19:30:42.390108+00:00 19994330.274000048637 29000292.941000040621 27870462.899999979883 3958024.041999936104 60531.813002280 2024-08-09T19:30:43.396988+00:00 19994330.269999980927 29000293.019999980927 27870463.041999999434 3953791.900000094902 60531.813013756 2024-08-09T19:30:44.388490+00:00 19994330.272000070661 29000293.036000009626 27870462.988000039011 3956989.009999989998 60531.813025409 2024-08-09T19:30:45.395370+00:00 19994330.268999930471 29000292.981999989599 27870462.969999909401 3955831.043999909889 60531.813036885 2024-08-09T19:30:46.386873+00:00 19994330.271000001580 29000292.969999969006 27870463.050999999046 3960185.925999999046 60531.813048544 2024-08-09T19:30:47.394248+00:00 19994330.275000009686 29000293.005000051111 27870462.982000108808 3961259.988000034820 60531.813060015 2024-08-09T19:30:48.385256+00:00 19994330.271000001580 29000293.008000019938 27870463.055999990553 3961327.008000016212 60531.813071674 2024-08-09T19:30:49.392630+00:00 19994330.267999991775 29000293.024999979883 27870462.946999911219 3961069.968999981880 60531.813083327 2024-08-09T19:30:50.399510+00:00 19994330.274000000209 29000293.003999948502 27870463.071000099182 3961031.078999996185 60531.813094803 2024-08-09T19:30:51.391013+00:00 19994330.267999991775 29000293.011999960989 27870462.965999960899 3960757.948000072967 60531.813106457 2024-08-09T19:30:52.397892+00:00 19994330.276000019163 29000293.008000019938 27870462.998000029474 3957529.067999958992 60531.813117933 2024-08-09T19:30:53.389396+00:00 19994330.269999980927 29000292.968000050634 27870463.014999989420 3954493.980999947060 60531.813129592 2024-08-09T19:30:54.396771+00:00 19994330.272000011057 29000293.024999979883 27870462.931999921799 3965059.969000101089 60531.813141062 2024-08-09T19:30:55.387778+00:00 19994330.268000010401 29000293.016000028700 27870463.110000010580 3961376.132999897003 60531.813152722 2024-08-09T19:30:56.395153+00:00 19994330.269999980927 29000292.978999968618 27870462.965000029653 3959950.879999995232 60531.813164192 2024-08-09T19:30:57.386160+00:00 19994330.272999998182 29000292.975999951363 27870462.886999960989 3962041.007000089157 60531.813175851 2024-08-09T19:30:58.393536+00:00 19994330.274000018835 29000293.004000071436 27870463.017000079155 3956997.036999940872 60531.813187327 2024-08-09T19:30:59.385039+00:00 19994330.269999980927 29000292.990000009537 27870463.010999921709 3959470.996999979019 60531.813198986 2024-08-09T19:31:00.392414+00:00 19994330.271000031382 29000293.023999929428 27870463.083999991417 3960421.988000034820 60531.813210640 2024-08-09T19:31:01.399293+00:00 19994330.271999958903 29000292.986999988556 27870462.934000018984 3959737.052000045776 60531.813222110 2024-08-09T19:31:02.390301+00:00 19994330.270000040531 29000292.954000119120 27870462.993000030518 3959833.986999989022 60531.813233769 2024-08-09T19:31:03.397676+00:00 19994330.273999989033 29000293.033999919891 27870463.026000019163 3959807.024999976158 60531.813245240 2024-08-09T19:31:04.388683+00:00 19994330.269999980927 29000293.008000019938 27870463.011999998242 3961620.952999948990 60531.813256899 2024-08-09T19:31:05.396058+00:00 19994330.269999980927 29000292.978999968618 27870462.986000001431 3956505.906000018120 60531.813268375 2024-08-09T19:31:06.387561+00:00 19994330.271000031382 29000292.971999999136 27870462.971000000834 3954272.064000010025 60531.813280028 2024-08-09T19:31:07.394440+00:00 19994330.272000011057 29000293.035000000149 27870463.085999999195 3959507.902999997139 60531.813291498 2024-08-09T19:31:08.385448+00:00 19994330.272999998182 29000293.010999999940 27870462.903000000864 3956780.125000000000 60531.813303158 2024-08-09T19:31:09.392823+00:00 19994330.270999971777 29000293.003000009805 27870463.061000019312 3957554.004999995232 60531.813314817 2024-08-09T19:31:10.400198+00:00 19994330.271000031382 29000292.978999990970 27870463.004999998957 3959369.920000075828 60531.813326293 2024-08-09T19:31:11.391701+00:00 19994330.270000040531 29000293.017000019550 27870462.956000000238 3957653.025999904145 60531.813337946 2024-08-09T19:31:12.398580+00:00 19994330.269999980927 29000293.004999998957 27870463.072000000626 3961277.927000045776 60531.813349422 2024-08-09T19:31:13.390083+00:00 19994330.273999929428 29000292.993999991566 27870462.953000009060 3956344.179000020027 60531.813361082 2024-08-09T19:31:14.397458+00:00 19994330.274000048637 29000292.981000009924 27870462.974999960512 3960035.852999926079 60531.813372551 2024-08-09T19:31:15.388466+00:00 19994330.268999930471 29000293.050000008196 27870463.052000049502 3960098.062000035774 60531.813384211 2024-08-09T19:31:16.395841+00:00 19994330.272000070661 29000292.986000001431 27870462.959999978542 3958422.978000044823 60531.813395687 2024-08-09T19:31:17.387344+00:00 19994330.269999980927 29000292.968999978155 27870462.994000021368 3959373.980000019073 60531.813407341 2024-08-09T19:31:18.394223+00:00 19994330.271000031382 29000292.964999970049 27870462.940000001341 3959249.161999940872 60531.813418816 2024-08-09T19:31:19.385726+00:00 19994330.269999980927 29000293.094000041485 27870463.016999959946 3957889.844000000041 60531.813430470 2024-08-09T19:31:20.392606+00:00 19994330.274000048637 29000292.962999999523 27870463.078999999911 3957778.041000000201 60531.813442130 2024-08-09T19:31:21.399981+00:00 19994330.269999980927 29000293.011999960989 27870462.999000009149 3961279.998000000138 60531.813453599 2024-08-09T19:31:22.390988+00:00 19994330.271999958903 29000292.985000010580 27870463.020000040531 3955230.959000001196 60531.813465259 2024-08-09T19:31:23.398363+00:00 19994330.269000049680 29000293.040000021458 27870463.000999931246 3959365.099999998230 60531.813476735 2024-08-09T19:31:24.389867+00:00 19994330.273999929428 29000292.916999999434 27870462.901000019163 3955633.983000002801 60531.813488388 2024-08-09T19:31:25.396746+00:00 19994330.271000031382 29000293.054000020027 27870463.080000039190 3954332.000999997836 60531.813499864 2024-08-09T19:31:26.388249+00:00 19994330.274000048637 29000293.013999938965 27870462.960999969393 3952995.912999998778 60531.813511523 2024-08-09T19:31:27.395624+00:00 19994330.270999908447 29000292.961000081152 27870462.988999959081 3954055.044999998063 60531.813522994 2024-08-09T19:31:28.386631+00:00 19994330.269999980927 29000293.053999900818 27870463.063000079244 3955650.066000007093 60531.813534653 2024-08-09T19:31:29.394006+00:00 19994330.271000031382 29000292.970000028610 27870463.006999969482 3954960.022999993991 60531.813546123 2024-08-09T19:31:30.385014+00:00 19994330.271000031382 29000293.009999990463 27870462.958999991417 3958545.924000001978 60531.813557782 2024-08-09T19:31:31.392389+00:00 19994330.271999958903 29000292.940999981016 27870462.916000008583 3957386.082000001799 60531.813569441 2024-08-09T19:31:32.399764+00:00 19994330.270000100136 29000293.053000088781 27870463.077999949455 3955191.847999996971 60531.813580917 2024-08-09T19:31:33.391268+00:00 19994330.269999980927 29000293.016999959946 27870462.994000080973 3962752.028999999166 60531.813592571 2024-08-09T19:31:34.398147+00:00 19994330.271999958903 29000292.952000018209 27870463.075999978930 3960394.991999999154 60531.813604041 2024-08-09T19:31:35.389154+00:00 19994330.274000048637 29000293.022999998182 27870462.929999951273 3958755.105999999214 60531.813615701 2024-08-09T19:31:36.396529+00:00 19994330.270999908447 29000292.980999950320 27870463.021000031382 3957855.968999996781 60531.813627170 2024-08-09T19:31:37.387535+00:00 19994330.271000031382 29000293.110000010580 27870463.029000040144 3956584.915000007022 60531.813638830 2024-08-09T19:31:38.394911+00:00 19994330.268000010401 29000292.873999949545 27870462.909999970347 3956079.143000007141 60531.813650306 2024-08-09T19:31:39.386414+00:00 19994330.276000000536 29000293.035000089556 27870463.062000039965 3963202.950999990106 60531.813661959 2024-08-09T19:31:40.393294+00:00 19994330.271000001580 29000293.036999940872 27870462.970000028610 3958951.969999998808 60531.813673435 2024-08-09T19:31:41.384797+00:00 19994330.267000000924 29000292.963999990374 27870462.993999961764 3952577.953000009060 60531.813685089 2024-08-09T19:31:42.391676+00:00 19994330.274999998510 29000292.985000010580 27870463.059999998659 3960869.077999994159 60531.813696748 2024-08-09T19:31:43.399051+00:00 19994330.269000008702 29000293.037999998778 27870462.996999990195 3957168.898000001907 60531.813708218 2024-08-09T19:31:44.390059+00:00 19994330.268999990076 29000292.936999998987 27870462.944000009447 3958234.020999997854 60531.813719878 2024-08-09T19:31:45.397434+00:00 19994330.272999990731 29000293.006000000983 27870462.997999999672 3957405.080999999773 60531.813731348 2024-08-09T19:31:46.388441+00:00 19994330.275000009686 29000292.997999999672 27870463.016999989748 3962700.018999993801 60531.813743007 2024-08-09T19:31:47.395815+00:00 19994330.268999990076 29000293.046000018716 27870463.011000011116 3963619.960000007879 60531.813754477 2024-08-09T19:31:48.386823+00:00 19994330.271000031382 29000292.973999980837 27870462.976000010967 3959004.869000003207 60531.813766137 2024-08-09T19:31:49.394199+00:00 19994330.269999980927 29000293.022000011057 27870463.043999999762 3960061.114999995101 60531.813777606 2024-08-09T19:31:50.385206+00:00 19994330.272000011057 29000292.974000010639 27870462.977999988943 3958199.983999996912 60531.813789266 2024-08-09T19:31:51.392581+00:00 19994330.272999998182 29000293.035000000149 27870463.008999999613 3954223.010000004899 60531.813800742 2024-08-09T19:31:52.384084+00:00 19994330.270999971777 29000293.004000011832 27870462.939000010490 3956500.895999997854 60531.813812396 2024-08-09T19:31:53.390963+00:00 19994330.272999998182 29000292.981999989599 27870463.005999978632 3957726.092999995220 60531.813824055 2024-08-09T19:31:54.398338+00:00 19994330.268999990076 29000293.024999979883 27870463.034000039101 3959142.041999996174 60531.813835525 2024-08-09T19:31:55.389346+00:00 19994330.272000011057 29000292.939000010490 27870462.921999990940 3957715.978000015020 60531.813847184 2024-08-09T19:31:56.396721+00:00 19994330.272000011057 29000293.026000019163 27870463.110000010580 3958712.979999988806 60531.813858654 2024-08-09T19:31:57.387728+00:00 19994330.272000011057 29000292.997999969870 27870462.926999989897 3961792.057000011206 60531.813870314 2024-08-09T19:31:58.395103+00:00 19994330.270999971777 29000292.998000029474 27870463.011999960989 3958879.958999990951 60531.813881784 2024-08-09T19:31:59.386111+00:00 19994330.268999990076 29000293.046000000089 27870463.043000038713 3955143.018999993801 60531.813893443 2024-08-09T19:32:00.393486+00:00 19994330.270000040531 29000292.995999988168 27870463.035000029951 3958983.966000020970 60531.813904919 2024-08-09T19:32:01.384989+00:00 19994330.270999971777 29000292.988000039011 27870462.923999909312 3954723.010999978054 60531.813916572 2024-08-09T19:32:02.391868+00:00 19994330.277000010014 29000292.971999999136 27870462.998000029474 3956919.964000015985 60531.813928232 2024-08-09T19:32:03.399243+00:00 19994330.269999980927 29000293.003999948502 27870463.042000059038 3952472.048000007868 60531.813939708 2024-08-09T19:32:04.390746+00:00 19994330.270000040531 29000293.042999979109 27870462.993999961764 3956537.057999997865 60531.813951361 2024-08-09T19:32:05.397626+00:00 19994330.269999980927 29000292.995000001043 27870463.016000028700 3956162.884999989998 60531.813962837 2024-08-09T19:32:06.389129+00:00 19994330.272999998182 29000293.021000031382 27870463.050999999046 3953506.050000011921 60531.813974491 2024-08-09T19:32:07.396008+00:00 19994330.271999958903 29000292.881000038236 27870462.879999998957 3952291.981999992859 60531.813985967 2024-08-09T19:32:08.387511+00:00 19994330.272999998182 29000293.037999991328 27870463.042999979109 3958399.970999985933 60531.813997626 2024-08-09T19:32:09.394887+00:00 19994330.271000031382 29000293.014999989420 27870463.019000049680 3957834.016000003088 60531.814009096 2024-08-09T19:32:10.385894+00:00 19994330.268000010401 29000292.996999979019 27870462.938999891281 3959443.060000001919 60531.814020756 2024-08-09T19:32:11.393269+00:00 19994330.272999998182 29000293.011999960989 27870463.039000030607 3957437.969999998808 60531.814032225 2024-08-09T19:32:12.384276+00:00 19994330.269999980927 29000293.037999991328 27870463.042000059038 3955343.978000015020 60531.814043885 2024-08-09T19:32:13.391651+00:00 19994330.274000048637 29000293.007000088692 27870463.013999938965 3957782.023999989033 60531.814055539 2024-08-09T19:32:14.398531+00:00 19994330.271000031382 29000292.983999971300 27870463.024999979883 3957904.985000013839 60531.814067014 2024-08-09T19:32:15.390034+00:00 19994330.270999908447 29000292.929999951273 27870462.882000088692 3950819.000000000000 60531.814078668 2024-08-09T19:32:16.396913+00:00 19994330.268000010401 29000293.055999990553 27870463.034999970347 3956624.015999972820 60531.814090144 2024-08-09T19:32:17.388416+00:00 19994330.274000048637 29000292.969000101089 27870463.028000000864 3956658.895999997854 60531.814101803 2024-08-09T19:32:18.395791+00:00 19994330.271000031382 29000293.010999921709 27870462.991999980062 3955179.074000000954 60531.814113273 2024-08-09T19:32:19.386799+00:00 19994330.271999958903 29000293.029000040144 27870462.998999949545 3959991.992000014056 60531.814124933 2024-08-09T19:32:20.394174+00:00 19994330.269000049680 29000292.923999998719 27870462.931000109762 3955075.092000008095 60531.814136403 2024-08-09T19:32:21.385181+00:00 19994330.271999958903 29000293.045000001788 27870463.074000000954 3953326.924999982119 60531.814148062 2024-08-09T19:32:22.392556+00:00 19994330.268999930471 29000293.005000010133 27870462.996000010520 3961826.022000014782 60531.814159532 2024-08-09T19:32:23.383563+00:00 19994330.275000099093 29000293.006000000983 27870463.000999998301 3958809.961999983061 60531.814171191 2024-08-09T19:32:24.390938+00:00 19994330.271999958903 29000293.043999999762 27870463.076999988407 3959869.012000023853 60531.814182845 2024-08-09T19:32:25.397817+00:00 19994330.271000031382 29000292.975999981165 27870462.944999989122 3961690.044999986887 60531.814194321 2024-08-09T19:32:26.389320+00:00 19994330.271999958903 29000292.957000020891 27870462.956000000238 3960425.015000015032 60531.814205980 2024-08-09T19:32:27.396696+00:00 19994330.268000010401 29000293.028000000864 27870463.011999990791 3960131.884000002872 60531.814217450 2024-08-09T19:32:28.387703+00:00 19994330.272999998182 29000292.967000011355 27870462.961000028998 3955953.117999970913 60531.814229110 2024-08-09T19:32:29.395078+00:00 19994330.269999980927 29000292.973000019789 27870462.974999960512 3962797.939000010025 60531.814240579 2024-08-09T19:32:30.386086+00:00 19994330.272999998182 29000293.057999968529 27870463.078000009060 3961555.069999992847 60531.814252239 2024-08-09T19:32:31.393461+00:00 19994330.271000031382 29000293.000999990851 27870462.962999999523 3958913.893999993801 60531.814263709 2024-08-09T19:32:32.384468+00:00 19994330.269000049680 29000292.999000009149 27870463.028000000864 3964140.057000041008 60531.814275369 2024-08-09T19:32:33.391843+00:00 19994330.274000000209 29000293.037999991328 27870463.027000010014 3964923.979999959003 60531.814286844 2024-08-09T19:32:34.383346+00:00 19994330.271000001580 29000292.910000029951 27870462.977000001818 3957233.944999992847 60531.814298504 2024-08-09T19:32:35.390721+00:00 19994330.274000000209 29000293.009999990463 27870463.022999998182 3957467.060000001919 60531.814310158 2024-08-09T19:32:36.397600+00:00 19994330.271000001580 29000293.075999978930 27870463.013999998569 3959493.906000018120 60531.814321633 2024-08-09T19:32:37.389104+00:00 19994330.269000008702 29000292.971999999136 27870462.968999978155 3963383.075999975204 60531.814333287 2024-08-09T19:32:38.395983+00:00 19994330.271999999881 29000293.009000059217 27870463.001000050455 3960867.039000033867 60531.814344763 2024-08-09T19:32:39.387486+00:00 19994330.270000010729 29000292.995999928564 27870462.999999940395 3955072.966000020970 60531.814356416 2024-08-09T19:32:40.394365+00:00 19994330.268999990076 29000292.978999968618 27870463.021000031382 3962797.010999978054 60531.814367892 2024-08-09T19:32:41.385869+00:00 19994330.275000009686 29000292.947000030428 27870462.965999960899 3964326.079999982845 60531.814379551 2024-08-09T19:32:42.393244+00:00 19994330.271999981254 29000293.082000020891 27870463.029000040144 3957560.016000031959 60531.814391022 2024-08-09T19:32:43.384251+00:00 19994330.268999990076 29000292.953000068665 27870462.983999971300 3962399.965999960899 60531.814402681 2024-08-09T19:32:44.391626+00:00 19994330.271000001580 29000293.040999889374 27870462.973000049591 3955711.924000024796 60531.814414334 2024-08-09T19:32:45.398506+00:00 19994330.274000018835 29000292.961000081152 27870463.049000021070 3961355.101000010967 60531.814425810 2024-08-09T19:32:46.390009+00:00 19994330.270999971777 29000293.043999910355 27870462.965999960899 3961280.953999996185 60531.814437464 2024-08-09T19:32:47.396888+00:00 19994330.272000011057 29000292.971999999136 27870463.006999969482 3953310.958999990951 60531.814448940 2024-08-09T19:32:48.388391+00:00 19994330.269999980927 29000293.008000019938 27870462.962000008672 3955468.991999983788 60531.814460599 2024-08-09T19:32:49.395766+00:00 19994330.269000049680 29000292.996999979019 27870463.024000048637 3958789.035000026226 60531.814472069 2024-08-09T19:32:50.386773+00:00 19994330.274999979883 29000292.959000110626 27870463.024999979883 3952806.083999990951 60531.814483729 2024-08-09T19:32:51.394149+00:00 19994330.269999980927 29000293.029999971390 27870462.983999971300 3955384.931999980938 60531.814495198 2024-08-09T19:32:52.385156+00:00 19994330.271000031382 29000293.003000020981 27870462.989000078291 3952822.009000002872 60531.814506858 2024-08-09T19:32:53.392531+00:00 19994330.269999980927 29000293.053999900818 27870463.031999949366 3957142.032999991905 60531.814518328 2024-08-09T19:32:54.383538+00:00 19994330.272000011057 29000292.975000020117 27870462.935999989510 3958630.933000028133 60531.814529988 2024-08-09T19:32:55.390914+00:00 19994330.269999980927 29000292.956000089645 27870462.986999988556 3960918.988999962807 60531.814541641 2024-08-09T19:32:56.397793+00:00 19994330.276000019163 29000292.997999910265 27870463.085000038147 3954352.994000018109 60531.814553117 2024-08-09T19:32:57.389296+00:00 19994330.269999980927 29000292.991999998689 27870462.977000001818 3961499.164000033867 60531.814564776 2024-08-09T19:32:58.396670+00:00 19994330.269999980927 29000293.041000001132 27870462.952999949455 3957685.861000000965 60531.814576252 2024-08-09T19:32:59.388174+00:00 19994330.271000031382 29000293.057000000030 27870463.107999999076 3963038.059999942780 60531.814587906 2024-08-09T19:33:00.395053+00:00 19994330.272999998182 29000292.945999991149 27870462.940999999642 3958422.840000032913 60531.814599381 2024-08-09T19:33:01.386556+00:00 19994330.271999958903 29000293.042000010610 27870463.026999998838 3960071.100000023842 60531.814611041 2024-08-09T19:33:02.393932+00:00 19994330.272000070661 29000292.968999978155 27870462.955000009388 3959778.932999968994 60531.814622511 2024-08-09T19:33:03.384939+00:00 19994330.268999930471 29000292.959000021219 27870463.022999998182 3959290.013000010978 60531.814634170 2024-08-09T19:33:04.392314+00:00 19994330.269999980927 29000293.016999989748 27870463.053999990225 3960080.042999982834 60531.814645641 2024-08-09T19:33:05.383322+00:00 19994330.271000031382 29000293.029000010341 27870462.937000010163 3963203.044000030030 60531.814657300 2024-08-09T19:33:06.390697+00:00 19994330.272999998182 29000292.971000019461 27870463.004000011832 3963335.889999986161 60531.814668953 2024-08-09T19:33:07.397576+00:00 19994330.272999998182 29000293.010999981314 27870463.016999989748 3959514.084999979008 60531.814680429 2024-08-09T19:33:08.389079+00:00 19994330.272999998182 29000292.962000008672 27870463.017000019550 3958723.983000040054 60531.814692083 2024-08-09T19:33:09.395958+00:00 19994330.267000079155 29000293.033999979496 27870462.936999980360 3961351.042999982834 60531.814703559 2024-08-09T19:33:10.387461+00:00 19994330.269999980927 29000292.993000030518 27870463.038999971002 3956870.941999971867 60531.814715218 2024-08-09T19:33:11.394837+00:00 19994330.272999998182 29000293.023999989033 27870463.000000000000 3957136.009000002872 60531.814726688 2024-08-09T19:33:12.385844+00:00 19994330.272999998182 29000292.976000010967 27870462.920000020415 3957670.027999997139 60531.814738347 2024-08-09T19:33:13.393219+00:00 19994330.271999958903 29000292.995999988168 27870463.120000001043 3957339.952000021935 60531.814749823 2024-08-09T19:33:14.384722+00:00 19994330.271999958903 29000293.016999959946 27870462.920000020415 3959599.059000014793 60531.814761477 2024-08-09T19:33:15.391602+00:00 19994330.267000079155 29000292.977000001818 27870463.046000000089 3959705.951999961864 60531.814772952 2024-08-09T19:33:16.383104+00:00 19994330.272999998182 29000292.981000069529 27870462.958000000566 3959869.966000020970 60531.814784606 2024-08-09T19:33:17.389984+00:00 19994330.272999998182 29000293.008999940008 27870463.018999990076 3960204.033999979030 60531.814796266 2024-08-09T19:33:18.397359+00:00 19994330.270999908447 29000293.008000019938 27870463.051999930292 3963524.974000037182 60531.814807741 2024-08-09T19:33:19.388862+00:00 19994330.272000070661 29000293.003999948502 27870462.953000068665 3956689.037000000011 60531.814819395 2024-08-09T19:33:20.395741+00:00 19994330.268000010401 29000293.004000071436 27870463.013999938965 3957646.953000009060 60531.814830871 2024-08-09T19:33:21.387244+00:00 19994330.271000031382 29000292.998999949545 27870462.991000059992 3955209.070999979973 60531.814842524 2024-08-09T19:33:22.394123+00:00 19994330.272999998182 29000292.981000069529 27870462.980999950320 3953924.936999977101 60531.814854000 2024-08-09T19:33:23.385627+00:00 19994330.271999958903 29000292.985999941826 27870462.965000029653 3951789.053000032902 60531.814865660 2024-08-09T19:33:24.393002+00:00 19994330.271000031382 29000293.055999990553 27870463.090000029653 3955153.009999989998 60531.814877130 2024-08-09T19:33:25.384009+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3958601.969999969006 60531.814888789 2024-08-09T19:33:26.391384+00:00 19994330.268999930471 29000292.985000010580 27870462.963999990374 3959337.107000052929 60531.814900259 2024-08-09T19:33:27.382392+00:00 19994330.274999998510 29000293.009999990463 27870462.935000058264 3960293.913999975193 60531.814911919 2024-08-09T19:33:28.389767+00:00 19994330.268999990076 29000292.963000059128 27870463.069999929518 3957797.902999997139 60531.814923572 2024-08-09T19:33:29.396646+00:00 19994330.271000009030 29000293.057999968529 27870462.993000030518 3956497.051999986172 60531.814935048 2024-08-09T19:33:30.388149+00:00 19994330.271999999881 29000292.996000051498 27870463.008999940008 3959625.064000010025 60531.814946702 2024-08-09T19:33:31.395028+00:00 19994330.271000001580 29000293.021999958903 27870463.010000109673 3962373.902999997139 60531.814958178 2024-08-09T19:33:32.386532+00:00 19994330.269000008702 29000292.967000011355 27870462.987999919802 3965513.101000010967 60531.814969831 2024-08-09T19:33:33.393411+00:00 19994330.273999989033 29000292.947999950498 27870462.985000010580 3962994.055000007153 60531.814981307 2024-08-09T19:33:34.384914+00:00 19994330.272000011057 29000293.035000000149 27870462.991999980062 3962223.846999942791 60531.814992966 2024-08-09T19:33:35.392289+00:00 19994330.268999990076 29000293.015999998897 27870462.981000069529 3961672.080000042915 60531.815004436 2024-08-09T19:33:36.383297+00:00 19994330.273999989033 29000292.989999990910 27870463.001999970526 3961558.006999969017 60531.815016096 2024-08-09T19:33:37.390673+00:00 19994330.267000019550 29000292.985000010580 27870462.962000008672 3963355.991000055801 60531.815027749 2024-08-09T19:33:38.397551+00:00 19994330.272999968380 29000292.991999998689 27870463.057000000030 3955844.981999992859 60531.815039225 2024-08-09T19:33:39.389054+00:00 19994330.273000031710 29000293.048999991268 27870463.004999998957 3963435.957000017166 60531.815050885 2024-08-09T19:33:40.396428+00:00 19994330.272999998182 29000293.007999990135 27870463.070000011474 3957001.005999923218 60531.815062354 2024-08-09T19:33:41.387437+00:00 19994330.268000010401 29000292.923000011593 27870462.869999989867 3957837.046000003815 60531.815074008 2024-08-09T19:33:42.394316+00:00 19994330.269999980927 29000293.039000000805 27870463.120999988168 3960345.009999989998 60531.815085484 2024-08-09T19:33:43.385820+00:00 19994330.272999998182 29000292.989999979734 27870462.943000018597 3964148.986999989022 60531.815097143 2024-08-09T19:33:44.393194+00:00 19994330.273999989033 29000293.036000009626 27870463.015999998897 3958805.061000109185 60531.815108614 2024-08-09T19:33:45.384201+00:00 19994330.268999990076 29000292.994000021368 27870463.003999978304 3956846.900999904145 60531.815120273 2024-08-09T19:33:46.391576+00:00 19994330.273999989033 29000292.959999978542 27870462.933000031859 3958808.027999997139 60531.815131743 2024-08-09T19:33:47.382584+00:00 19994330.267000019550 29000292.985000010580 27870462.967999991030 3963168.003000020981 60531.815143402 2024-08-09T19:33:48.389959+00:00 19994330.269999980927 29000293.001999970526 27870463.084999978542 3957922.101999998093 60531.815155056 2024-08-09T19:33:49.396838+00:00 19994330.275000039488 29000293.013000011444 27870463.028000000864 3958517.863000034820 60531.815166532 2024-08-09T19:33:50.388341+00:00 19994330.270999971777 29000292.972999989986 27870462.960000038147 3958342.054999948014 60531.815178191 2024-08-09T19:33:51.395717+00:00 19994330.272000011057 29000293.039000030607 27870462.932999968529 3964295.027000070084 60531.815189661 2024-08-09T19:33:52.386724+00:00 19994330.269999980927 29000292.978999968618 27870463.023999989033 3963556.924000024796 60531.815201321 2024-08-09T19:33:53.394099+00:00 19994330.270999971777 29000293.034999970347 27870463.059999998659 3961088.013000010978 60531.815212796 2024-08-09T19:33:54.385602+00:00 19994330.270000100136 29000292.964000109583 27870463.013999998569 3956701.050999999046 60531.815224450 2024-08-09T19:33:55.392481+00:00 19994330.274999979883 29000292.981999989599 27870462.995000001043 3962342.889999986161 60531.815235926 2024-08-09T19:33:56.383984+00:00 19994330.271000031382 29000293.030999898911 27870462.963999990374 3956934.065999985207 60531.815247585 2024-08-09T19:33:57.391360+00:00 19994330.270999908447 29000292.999000068754 27870463.017000079155 3963321.128999948967 60531.815259055 2024-08-09T19:33:58.382367+00:00 19994330.269000049680 29000293.004999998957 27870463.034999970347 3960175.799000024796 60531.815270714 2024-08-09T19:33:59.389741+00:00 19994330.272999998182 29000292.957999940962 27870462.947999950498 3961503.103000044823 60531.815282368 2024-08-09T19:34:00.396621+00:00 19994330.272999998182 29000293.047000050545 27870463.004999998957 3956054.964999914169 60531.815293844 2024-08-09T19:34:01.388125+00:00 19994330.268000010401 29000293.019999980927 27870463.009999990463 3954710.097000002861 60531.815305497 2024-08-09T19:34:02.395003+00:00 19994330.274999979883 29000292.991999980062 27870463.028000000864 3957157.907000064850 60531.815316973 2024-08-09T19:34:03.386507+00:00 19994330.268000010401 29000292.971000079066 27870462.877000089735 3960782.014999986161 60531.815328633 2024-08-09T19:34:04.393882+00:00 19994330.274000048637 29000293.035999890417 27870463.098999980837 3955665.034000039101 60531.815340103 2024-08-09T19:34:05.384889+00:00 19994330.268999930471 29000292.983000040054 27870462.962999939919 3954700.968999981880 60531.815351762 2024-08-09T19:34:06.392265+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3956829.005999923218 60531.815363232 2024-08-09T19:34:07.383272+00:00 19994330.271000031382 29000292.985000010580 27870463.010000109673 3960533.965000032913 60531.815374892 2024-08-09T19:34:08.390647+00:00 19994330.269000049680 29000293.049999948591 27870463.014999989420 3962595.095000029076 60531.815386362 2024-08-09T19:34:09.381654+00:00 19994330.269999980927 29000293.070000048727 27870463.080999970436 3954046.875000000000 60531.815398021 2024-08-09T19:34:10.389029+00:00 19994330.271000031382 29000292.888000011444 27870462.914000030607 3959190.973999977112 60531.815409675 2024-08-09T19:34:11.395908+00:00 19994330.273999929428 29000293.078999999911 27870463.037999991328 3954185.080999969970 60531.815421151 2024-08-09T19:34:12.387411+00:00 19994330.271000031382 29000292.927000001073 27870463.057999968529 3953777.970000029076 60531.815432810 2024-08-09T19:34:13.394787+00:00 19994330.271000031382 29000293.040000010282 27870463.006000038236 3957014.996000051033 60531.815444280 2024-08-09T19:34:14.385794+00:00 19994330.268999930471 29000292.997999999672 27870462.939999941736 3955488.986999989022 60531.815455940 2024-08-09T19:34:15.393169+00:00 19994330.272000070661 29000292.936999991536 27870463.006999969482 3955510.100000023842 60531.815467415 2024-08-09T19:34:16.384672+00:00 19994330.271999958903 29000293.113000009209 27870463.019999999553 3957897.829999924172 60531.815479069 2024-08-09T19:34:17.391552+00:00 19994330.276000019163 29000292.974999990314 27870462.947000000626 3952043.037000060081 60531.815490545 2024-08-09T19:34:18.383055+00:00 19994330.266999959946 29000292.969999998808 27870463.002000000328 3954456.122999907006 60531.815502204 2024-08-09T19:34:19.390430+00:00 19994330.269999980927 29000293.022000011057 27870463.067999999970 3954651.968000053894 60531.815513674 2024-08-09T19:34:20.381437+00:00 19994330.269999999553 29000292.990000009537 27870462.961999978870 3958913.978000044823 60531.815525333 2024-08-09T19:34:21.388812+00:00 19994330.272999998182 29000293.027000010014 27870463.033000018448 3952903.972000002861 60531.815536987 2024-08-09T19:34:22.395692+00:00 19994330.274000000209 29000292.938999950886 27870462.961999978870 3954175.040999888908 60531.815548463 2024-08-09T19:34:23.387197+00:00 19994330.271999999881 29000292.984000030905 27870463.025999989361 3957687.956000090111 60531.815560116 2024-08-09T19:34:24.394074+00:00 19994330.268999990076 29000293.069999989122 27870463.048000011593 3958217.000999927986 60531.815571592 2024-08-09T19:34:25.385576+00:00 19994330.272999998182 29000292.953000009060 27870462.854999989271 3961281.031000018120 60531.815583246 2024-08-09T19:34:26.392456+00:00 19994330.269999999553 29000292.985000010580 27870463.020000040531 3962169.027000070084 60531.815594722 2024-08-09T19:34:27.383960+00:00 19994330.271000001580 29000293.037000000477 27870463.118999961764 3957817.991999983788 60531.815606381 2024-08-09T19:34:28.391335+00:00 19994330.274000018835 29000292.991000000387 27870463.000000000000 3956761.026000022888 60531.815617851 2024-08-09T19:34:29.382341+00:00 19994330.272999998182 29000292.986999928951 27870462.947000030428 3957719.937999964226 60531.815629511 2024-08-09T19:34:30.389717+00:00 19994330.266999989748 29000293.001000050455 27870463.057999968529 3955609.942000031006 60531.815641164 2024-08-09T19:34:31.396596+00:00 19994330.271000001580 29000293.047999981791 27870462.962000008672 3956744.120000004768 60531.815652640 2024-08-09T19:34:32.388099+00:00 19994330.272000011057 29000292.962000008672 27870463.007000029087 3958907.886999965180 60531.815664300 2024-08-09T19:34:33.395475+00:00 19994330.272000011057 29000292.977000001818 27870462.930000010878 3957019.069999932777 60531.815675769 2024-08-09T19:34:34.386482+00:00 19994330.269999980927 29000293.024999979883 27870463.074999928474 3958279.953999996185 60531.815687429 2024-08-09T19:34:35.393857+00:00 19994330.272999998182 29000292.989000078291 27870462.950000051409 3959724.093000053894 60531.815698899 2024-08-09T19:34:36.384864+00:00 19994330.268999990076 29000292.977000001818 27870463.000000000000 3960618.960999966133 60531.815710559 2024-08-09T19:34:37.392239+00:00 19994330.272000011057 29000293.072999950498 27870463.026000019163 3959396.970000029076 60531.815722034 2024-08-09T19:34:38.383743+00:00 19994330.271999958903 29000292.917999979109 27870462.996999979019 3955247.980999947060 60531.815733694 2024-08-09T19:34:39.391118+00:00 19994330.274000048637 29000293.042999979109 27870462.970000028610 3958673.053000092972 60531.815745164 2024-08-09T19:34:40.382124+00:00 19994330.267999950796 29000292.981000069529 27870462.967999938875 3961240.967999935150 60531.815756817 2024-08-09T19:34:41.389004+00:00 19994330.272999998182 29000293.042999979109 27870463.085000038147 3958499.983000040054 60531.815768477 2024-08-09T19:34:42.396380+00:00 19994330.270000040531 29000292.998999949545 27870463.003999948502 3958106.031999946106 60531.815779947 2024-08-09T19:34:43.387386+00:00 19994330.272999998182 29000292.942000031471 27870462.963999990374 3961437.063000082970 60531.815791606 2024-08-09T19:34:44.394762+00:00 19994330.270999971777 29000293.014999989420 27870463.009000059217 3955047.983999968041 60531.815803082 2024-08-09T19:34:45.386265+00:00 19994330.270000040531 29000293.011999960989 27870462.975000020117 3962529.917999982834 60531.815814735 2024-08-09T19:34:46.393144+00:00 19994330.269999921322 29000292.981000069529 27870462.957000020891 3957487.067999958992 60531.815826211 2024-08-09T19:34:47.384647+00:00 19994330.272000070661 29000293.052999969572 27870463.010999921709 3953644.953000069130 60531.815837865 2024-08-09T19:34:48.391527+00:00 19994330.271000031382 29000292.953999999911 27870463.046000000089 3955754.003999948967 60531.815849341 2024-08-09T19:34:49.383030+00:00 19994330.271999958903 29000293.002000000328 27870462.924000021070 3952774.050000071991 60531.815861000 2024-08-09T19:34:50.390405+00:00 19994330.272999998182 29000293.039000000805 27870463.065999981016 3955267.964999914169 60531.815872470 2024-08-09T19:34:51.381412+00:00 19994330.271999958903 29000292.962000001222 27870462.937999960035 3964181.027000070084 60531.815884130 2024-08-09T19:34:52.388786+00:00 19994330.268000010401 29000292.960000008345 27870463.003000020981 3956297.980999947060 60531.815895783 2024-08-09T19:34:53.395666+00:00 19994330.271000031382 29000293.022999998182 27870463.055999990553 3959638.953999996185 60531.815907259 2024-08-09T19:34:54.387170+00:00 19994330.274999979883 29000293.026999980211 27870463.014000058174 3959579.996999979019 60531.815918913 2024-08-09T19:34:55.394049+00:00 19994330.272999998182 29000292.991000030190 27870463.032999999821 3960481.090000032913 60531.815930388 2024-08-09T19:34:56.385552+00:00 19994330.268000010401 29000292.970999989659 27870462.931000001729 3958512.870000004768 60531.815942048 2024-08-09T19:34:57.392927+00:00 19994330.272999998182 29000293.052999969572 27870463.065999999642 3954171.083000063896 60531.815953518 2024-08-09T19:34:58.383935+00:00 19994330.268000010401 29000293.007000029087 27870462.985999990255 3957221.041000009049 60531.815965177 2024-08-09T19:34:59.391310+00:00 19994330.274000048637 29000292.950999978930 27870462.948000010103 3959886.958999990951 60531.815976647 2024-08-09T19:35:00.382317+00:00 19994330.271999958903 29000293.046000000089 27870463.076999988407 3955507.979999899864 60531.815988307 2024-08-09T19:35:01.389692+00:00 19994330.271000031382 29000292.972999989986 27870462.966000020504 3953348.052000045776 60531.815999777 2024-08-09T19:35:02.380699+00:00 19994330.268000010401 29000293.008999999613 27870462.940000001341 3955622.072999954224 60531.816011436 2024-08-09T19:35:03.388075+00:00 19994330.272999998182 29000293.032000008970 27870463.118000000715 3958776.840000032913 60531.816023090 2024-08-09T19:35:04.394953+00:00 19994330.271999958903 29000292.942000031471 27870462.911000009626 3955021.978999971878 60531.816034566 2024-08-09T19:35:05.386457+00:00 19994330.276000019163 29000293.032000008970 27870463.037999991328 3957226.060000061989 60531.816046219 2024-08-09T19:35:06.393336+00:00 19994330.269000049680 29000293.018999990076 27870462.963999990374 3953660.988999962807 60531.816057695 2024-08-09T19:35:07.384839+00:00 19994330.269999980927 29000292.965999960899 27870462.981999989599 3957953.009000062943 60531.816069349 2024-08-09T19:35:08.391719+00:00 19994330.269999980927 29000292.991999980062 27870462.999000009149 3954857.087999939919 60531.816080824 2024-08-09T19:35:09.383222+00:00 19994330.271999958903 29000293.012000080198 27870463.092999991030 3957239.858999968041 60531.816092484 2024-08-09T19:35:10.390598+00:00 19994330.269999980927 29000293.000999931246 27870462.911000009626 3955009.101999998093 60531.816103954 2024-08-09T19:35:11.381604+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3957745.013000010978 60531.816115613 2024-08-09T19:35:12.388979+00:00 19994330.272000070661 29000293.034000039101 27870463.056999981403 3957415.933000088204 60531.816127267 2024-08-09T19:35:13.395858+00:00 19994330.270999908447 29000292.955000039190 27870462.986999988556 3960120.066999911796 60531.816138742 2024-08-09T19:35:14.387361+00:00 19994330.269999999553 29000293.047999981791 27870462.973999980837 3956791.968000053894 60531.816150396 2024-08-09T19:35:15.394241+00:00 19994330.269000001252 29000292.921000000089 27870463.001000050455 3950964.134999989998 60531.816161872 2024-08-09T19:35:16.385744+00:00 19994330.276999998838 29000293.082999940962 27870463.011000040919 3957519.825999975204 60531.816173532 2024-08-09T19:35:17.393119+00:00 19994330.269999999553 29000292.967000011355 27870463.016999959946 3955649.999000072014 60531.816185001 2024-08-09T19:35:18.384127+00:00 19994330.271999999881 29000292.977000001818 27870463.011999960989 3959155.925999999046 60531.816196661 2024-08-09T19:35:19.391502+00:00 19994330.268000010401 29000292.999000068754 27870462.929000020027 3959602.140999913216 60531.816208131 2024-08-09T19:35:20.382509+00:00 19994330.271999999881 29000293.047999981791 27870463.026000019163 3953242.986000061035 60531.816219790 2024-08-09T19:35:21.389884+00:00 19994330.271000001580 29000293.018000010401 27870463.097999930382 3957847.832000017166 60531.816231266 2024-08-09T19:35:22.381387+00:00 19994330.272999998182 29000292.982999920845 27870462.889000058174 3957796.304000020027 60531.816242920 2024-08-09T19:35:23.388266+00:00 19994330.268000010401 29000292.952000018209 27870463.029999971390 3956873.898999928962 60531.816254579 2024-08-09T19:35:24.395642+00:00 19994330.272999998182 29000293.019000049680 27870463.006000038236 3961077.981000065804 60531.816266055 2024-08-09T19:35:25.387145+00:00 19994330.271000001580 29000292.991000000387 27870462.977000001818 3961949.978999971878 60531.816277709 2024-08-09T19:35:26.394024+00:00 19994330.271999981254 29000293.002999998629 27870463.036000009626 3962958.901000022888 60531.816289185 2024-08-09T19:35:27.385527+00:00 19994330.271999981254 29000292.989000011235 27870462.929999951273 3959759.000000000000 60531.816300844 2024-08-09T19:35:28.392902+00:00 19994330.272000011057 29000292.997999999672 27870463.009999990463 3961576.048999906052 60531.816312314 2024-08-09T19:35:29.383910+00:00 19994330.271000031382 29000293.017000000924 27870462.999000068754 3955669.963000059128 60531.816323973 2024-08-09T19:35:30.391285+00:00 19994330.271999958903 29000293.041000008583 27870463.016999959946 3965260.067999958992 60531.816335443 2024-08-09T19:35:31.382292+00:00 19994330.271000031382 29000292.916999999434 27870463.031000021845 3962372.947000027169 60531.816347103 2024-08-09T19:35:32.389667+00:00 19994330.272000011057 29000293.049999978393 27870463.028000000864 3959367.960000038147 60531.816358578 2024-08-09T19:35:33.381171+00:00 19994330.272999998182 29000292.971000019461 27870462.986999999732 3958349.087000011932 60531.816370232 2024-08-09T19:35:34.388050+00:00 19994330.269999980927 29000293.025999989361 27870463.013000000268 3963312.112999916077 60531.816381891 2024-08-09T19:35:35.395425+00:00 19994330.268999990076 29000293.004999998957 27870462.951999988407 3956010.953000069130 60531.816393367 2024-08-09T19:35:36.386928+00:00 19994330.273999989033 29000292.972999989986 27870463.000000000000 3958893.946999907028 60531.816405021 2024-08-09T19:35:37.393807+00:00 19994330.267000019550 29000293.043000038713 27870463.039000019431 3964302.986000061035 60531.816416496 2024-08-09T19:35:38.385311+00:00 19994330.274999979883 29000292.983999971300 27870462.971999969333 3958185.962999939919 60531.816428150 2024-08-09T19:35:39.392189+00:00 19994330.272000011057 29000292.965000029653 27870463.059999998659 3963608.065000057220 60531.816439626 2024-08-09T19:35:40.383693+00:00 19994330.268999990076 29000293.041999999434 27870462.943000018597 3959018.981999992859 60531.816451286 2024-08-09T19:35:41.391067+00:00 19994330.269000049680 29000293.014999989420 27870463.051999989897 3957117.981000065804 60531.816462756 2024-08-09T19:35:42.382075+00:00 19994330.273999929428 29000292.972999989986 27870462.923000011593 3958031.044999957085 60531.816474415 2024-08-09T19:35:43.389450+00:00 19994330.274000048637 29000292.979999959469 27870463.000999990851 3960329.949000000954 60531.816485885 2024-08-09T19:35:44.380458+00:00 19994330.269999980927 29000292.994000080973 27870462.988000039011 3962909.968999981880 60531.816497544 2024-08-09T19:35:45.387833+00:00 19994330.271999958903 29000293.042999979109 27870463.000000000000 3961011.023000001907 60531.816509204 2024-08-09T19:35:46.395208+00:00 19994330.268000010401 29000292.998000029474 27870463.071999970824 3960372.085999966133 60531.816520674 2024-08-09T19:35:47.386215+00:00 19994330.274000048637 29000292.955999970436 27870462.917999979109 3963687.881000041962 60531.816532333 2024-08-09T19:35:48.393590+00:00 19994330.269999980927 29000293.021000031382 27870463.085000038147 3959613.118000030983 60531.816543809 2024-08-09T19:35:49.385094+00:00 19994330.272999998182 29000292.959999918938 27870462.945999979973 3960681.870000004768 60531.816555463 2024-08-09T19:35:50.391973+00:00 19994330.269000049680 29000293.040000081062 27870463.040000021458 3958032.072999954224 60531.816566939 2024-08-09T19:35:51.383476+00:00 19994330.269999980927 29000293.020999908447 27870463.007999960333 3958696.933999999892 60531.816578592 2024-08-09T19:35:52.390357+00:00 19994330.272999998182 29000293.006000038236 27870463.013000011444 3959685.024999998976 60531.816590068 2024-08-09T19:35:53.381858+00:00 19994330.271999958903 29000292.949000000954 27870462.952000018209 3957330.061000001151 60531.816601722 2024-08-09T19:35:54.388738+00:00 19994330.271999958903 29000293.047999981791 27870463.011999960989 3957768.982999999076 60531.816613197 2024-08-09T19:35:55.380241+00:00 19994330.271000031382 29000293.008000019938 27870463.050999999046 3955936.934999999125 60531.816624851 2024-08-09T19:35:56.387120+00:00 19994330.269000049680 29000293.019000049680 27870462.962000008672 3962475.975000001024 60531.816636510 2024-08-09T19:35:57.394495+00:00 19994330.271000031382 29000292.958999991417 27870463.039999961853 3957581.170000001788 60531.816647986 2024-08-09T19:35:58.385998+00:00 19994330.273999929428 29000292.982999920845 27870462.899000048637 3963057.958999998868 60531.816659640 2024-08-09T19:35:59.392877+00:00 19994330.269999980927 29000292.984000090510 27870463.006000038236 3957466.936999998987 60531.816671115 2024-08-09T19:36:00.384380+00:00 19994330.275000099093 29000292.992999911308 27870463.056999921799 3961313.002999999095 60531.816682769 2024-08-09T19:36:01.391260+00:00 19994330.267999891192 29000293.058000091463 27870462.992000099272 3955762.087000004947 60531.816694245 2024-08-09T19:36:02.382763+00:00 19994330.271000031382 29000292.977999929339 27870463.070999979973 3960585.921999997925 60531.816705904 2024-08-09T19:36:03.390138+00:00 19994330.269999980927 29000292.980000000447 27870462.911999940872 3960788.995999998879 60531.816717374 2024-08-09T19:36:04.381146+00:00 19994330.275000099093 29000292.971000000834 27870463.011000040919 3956509.012999997009 60531.816729034 2024-08-09T19:36:05.388521+00:00 19994330.272999998182 29000293.010000009090 27870462.993000030518 3957275.069999999832 60531.816740687 2024-08-09T19:36:06.395400+00:00 19994330.268999930471 29000293.029999990016 27870463.004999998957 3958933.918000005186 60531.816752163 2024-08-09T19:36:07.386903+00:00 19994330.269000049680 29000293.027000010014 27870463.005999919027 3961330.998999997973 60531.816763817 2024-08-09T19:36:08.393782+00:00 19994330.272999998182 29000292.988000009209 27870462.984000090510 3956170.097000002861 60531.816775293 2024-08-09T19:36:09.385286+00:00 19994330.274000000209 29000292.978999998420 27870462.967999938875 3962242.009999989998 60531.816786946 2024-08-09T19:36:10.392165+00:00 19994330.268000010401 29000293.047999981791 27870463.080999970436 3959120.910000010859 60531.816798416 2024-08-09T19:36:11.383172+00:00 19994330.273999989033 29000292.973000019789 27870462.973000049591 3960906.049999997020 60531.816810076 2024-08-09T19:36:12.390547+00:00 19994330.267000000924 29000292.976000010967 27870463.010999999940 3955880.042999998201 60531.816821551 2024-08-09T19:36:13.382050+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3960622.878999993205 60531.816833205 2024-08-09T19:36:14.388929+00:00 19994330.271000009030 29000293.004000011832 27870463.028000008315 3956053.012000008952 60531.816844681 2024-08-09T19:36:15.380432+00:00 19994330.273999989033 29000293.031000021845 27870463.030999988317 3954039.030000001192 60531.816856341 2024-08-09T19:36:16.387808+00:00 19994330.270000010729 29000292.940999981016 27870462.897999998182 3957413.072999998927 60531.816867994 2024-08-09T19:36:17.394687+00:00 19994330.269999980927 29000293.059000018984 27870463.055000010878 3958920.881999998819 60531.816879470 2024-08-09T19:36:18.386190+00:00 19994330.271000001580 29000292.978999968618 27870463.030999988317 3959846.980000004172 60531.816891124 2024-08-09T19:36:19.393069+00:00 19994330.272999998182 29000293.018000010401 27870462.958000000566 3960950.042999998201 60531.816902599 2024-08-09T19:36:20.384573+00:00 19994330.273999989033 29000292.996000051498 27870462.965999990702 3958535.959999992978 60531.816914253 2024-08-09T19:36:21.391452+00:00 19994330.268000010401 29000293.028999920934 27870463.058000031859 3958870.038000002969 60531.816925729 2024-08-09T19:36:22.382955+00:00 19994330.272999998182 29000293.003000020981 27870463.033999979496 3955464.062999994028 60531.816937382 2024-08-09T19:36:23.389834+00:00 19994330.268000010401 29000292.953000068665 27870462.963999990374 3957256.959000005852 60531.816948858 2024-08-09T19:36:24.381337+00:00 19994330.272000011057 29000293.032999988645 27870463.008000019938 3955813.046999990940 60531.816960512 2024-08-09T19:36:25.388217+00:00 19994330.269999980927 29000293.058999899775 27870463.050999999046 3958234.902999997139 60531.816971987 2024-08-09T19:36:26.379720+00:00 19994330.276000019163 29000292.953000068665 27870463.044000029564 3953724.009000002872 60531.816983647 2024-08-09T19:36:27.387095+00:00 19994330.269999980927 29000293.013999938965 27870462.966999951750 3949521.111000000965 60531.816995300 2024-08-09T19:36:28.393973+00:00 19994330.271000031382 29000292.957000020891 27870462.924000021070 3960417.913000016939 60531.817006776 2024-08-09T19:36:29.385477+00:00 19994330.270999971777 29000293.012000080198 27870463.031000021845 3962491.983999996912 60531.817018430 2024-08-09T19:36:30.392357+00:00 19994330.272999998182 29000292.990999940783 27870462.990999940783 3960425.005999981891 60531.817029906 2024-08-09T19:36:31.383860+00:00 19994330.271000031382 29000292.960999969393 27870462.907999988645 3954004.019000024069 60531.817041560 2024-08-09T19:36:32.390739+00:00 19994330.270999971777 29000293.034000039101 27870463.068000078201 3957377.945999979973 60531.817053035 2024-08-09T19:36:33.382242+00:00 19994330.271000031382 29000293.003000020981 27870463.055999990553 3952465.101999998093 60531.817064695 2024-08-09T19:36:34.389617+00:00 19994330.270000040531 29000292.991999980062 27870462.965000029653 3960237.939000010025 60531.817076165 2024-08-09T19:36:35.380624+00:00 19994330.270999908447 29000292.991999980062 27870462.979999899864 3960948.020999997854 60531.817087824 2024-08-09T19:36:36.388000+00:00 19994330.271000031382 29000293.050000071526 27870462.998000029474 3958168.016999990214 60531.817099478 2024-08-09T19:36:37.394879+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3960426.067000002135 60531.817110953 2024-08-09T19:36:38.386382+00:00 19994330.274000048637 29000292.953999999911 27870462.958999991417 3957893.992000014056 60531.817122607 2024-08-09T19:36:39.393261+00:00 19994330.268000010401 29000292.995000001043 27870463.008999940008 3955161.912999988068 60531.817134083 2024-08-09T19:36:40.384765+00:00 19994330.270999908447 29000293.065000001341 27870463.053000088781 3959089.016000003088 60531.817145737 2024-08-09T19:36:41.391644+00:00 19994330.272000070661 29000292.915999989957 27870462.939000010490 3960649.034999995958 60531.817157212 2024-08-09T19:36:42.383147+00:00 19994330.273999929428 29000293.071000009775 27870463.010999921709 3958776.928000003099 60531.817168872 2024-08-09T19:36:43.390522+00:00 19994330.269000049680 29000292.910999998450 27870462.990000009537 3956788.018999993801 60531.817180342 2024-08-09T19:36:44.381529+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3954648.981000006199 60531.817192001 2024-08-09T19:36:45.388904+00:00 19994330.269999980927 29000293.085000008345 27870463.054999951273 3956124.083999990951 60531.817203471 2024-08-09T19:36:46.379912+00:00 19994330.272999998182 29000292.963999990374 27870463.014000058174 3954407.879000008106 60531.817215131 2024-08-09T19:36:47.387287+00:00 19994330.271000031382 29000292.985000010580 27870462.925999999046 3956402.080999999773 60531.817226784 2024-08-09T19:36:48.394166+00:00 19994330.272000070661 29000293.006999969482 27870462.990999940783 3955578.942000002135 60531.817238260 2024-08-09T19:36:49.385670+00:00 19994330.270999908447 29000292.951000031084 27870463.014000058174 3957827.057999997865 60531.817249914 2024-08-09T19:36:50.392548+00:00 19994330.269000049680 29000293.043999969959 27870463.098999999464 3955633.006000012159 60531.817261389 2024-08-09T19:36:51.384052+00:00 19994330.272999998182 29000293.049000021070 27870462.947999998927 3959114.965000004042 60531.817273049 2024-08-09T19:36:52.391426+00:00 19994330.271000031382 29000292.971999999136 27870463.015999998897 3954008.932999997865 60531.817284519 2024-08-09T19:36:53.382434+00:00 19994330.274999979883 29000292.981999989599 27870462.998000010848 3957864.091999977827 60531.817296178 2024-08-09T19:36:54.389809+00:00 19994330.268000010401 29000292.999000009149 27870462.964999988675 3959838.049000024796 60531.817307648 2024-08-09T19:36:55.380817+00:00 19994330.268999930471 29000293.042999979109 27870462.993000000715 3959698.940999985207 60531.817319308 2024-08-09T19:36:56.388192+00:00 19994330.272000070661 29000292.948000010103 27870463.024000018835 3958494.060999989975 60531.817330778 2024-08-09T19:36:57.379199+00:00 19994330.273999929428 29000292.967000011355 27870462.960999999195 3959954.910000026226 60531.817342437 2024-08-09T19:36:58.386574+00:00 19994330.269000049680 29000293.014999989420 27870463.002000000328 3956339.997999966145 60531.817354097 2024-08-09T19:36:59.393948+00:00 19994330.271999958903 29000293.011000040919 27870462.993999991566 3956548.034000039101 60531.817365567 2024-08-09T19:37:00.384956+00:00 19994330.274000048637 29000293.016999959946 27870463.074999991804 3955129.021999955177 60531.817377226 2024-08-09T19:37:01.392332+00:00 19994330.268999930471 29000293.018000010401 27870463.004999998957 3954098.875000000000 60531.817388702 2024-08-09T19:37:02.383835+00:00 19994330.271000009030 29000292.971999999136 27870462.947000030428 3952032.027000010014 60531.817400355 2024-08-09T19:37:03.390714+00:00 19994330.271999999881 29000293.031999949366 27870463.005999978632 3954695.995000004768 60531.817411831 2024-08-09T19:37:04.382217+00:00 19994330.274000000209 29000292.998000029474 27870463.005999978632 3958217.039000033867 60531.817423485 2024-08-09T19:37:05.389097+00:00 19994330.267999991775 29000293.011000040919 27870463.059000018984 3956792.026999949943 60531.817434961 2024-08-09T19:37:06.380600+00:00 19994330.271999999881 29000292.917999979109 27870462.917999979109 3956711.018000007141 60531.817446615 2024-08-09T19:37:07.387478+00:00 19994330.269000008702 29000293.059000018984 27870463.038000050932 3954160.921000003815 60531.817458268 2024-08-09T19:37:08.394358+00:00 19994330.273999989033 29000292.982999920845 27870462.993999961764 3952564.111999989022 60531.817469744 2024-08-09T19:37:09.385861+00:00 19994330.271000001580 29000293.020000100136 27870462.960000038147 3955306.948000013828 60531.817481403 2024-08-09T19:37:10.393237+00:00 19994330.272999998182 29000292.975999951363 27870462.993999961764 3951948.032000004780 60531.817492873 2024-08-09T19:37:11.384244+00:00 19994330.270000010729 29000293.028000000864 27870463.044000029564 3960980.911000012886 60531.817504533 2024-08-09T19:37:12.391619+00:00 19994330.269999980927 29000293.001000050455 27870462.985999941826 3955500.958999990951 60531.817516003 2024-08-09T19:37:13.382626+00:00 19994330.271000001580 29000292.991999980062 27870463.011000040919 3954260.124000012875 60531.817527662 2024-08-09T19:37:14.390001+00:00 19994330.271999981254 29000292.975000020117 27870463.024000048637 3952859.025999962818 60531.817539132 2024-08-09T19:37:15.381008+00:00 19994330.274000048637 29000293.022999998182 27870462.963999990374 3959953.902000010014 60531.817550791 2024-08-09T19:37:16.388384+00:00 19994330.268999990076 29000293.003999948502 27870463.064000010490 3955446.074000000954 60531.817562262 2024-08-09T19:37:17.379391+00:00 19994330.268999990076 29000292.973999999464 27870462.985000010580 3954478.933000028133 60531.817573921 2024-08-09T19:37:18.386766+00:00 19994330.273999989033 29000292.993000008166 27870462.931999921799 3952429.930999993812 60531.817585574 2024-08-09T19:37:19.393645+00:00 19994330.271000031382 29000293.035999998450 27870463.093999978155 3953486.114000021946 60531.817597050 2024-08-09T19:37:20.385148+00:00 19994330.272999998182 29000292.984999999404 27870462.890000101179 3956700.973999977112 60531.817608704 2024-08-09T19:37:21.392028+00:00 19994330.270999971777 29000292.995999988168 27870463.036999940872 3957445.972999989986 60531.817620180 2024-08-09T19:37:22.383531+00:00 19994330.268999990076 29000293.009999990463 27870462.955000039190 3955962.039000033867 60531.817631839 2024-08-09T19:37:23.390906+00:00 19994330.273999989033 29000293.006000008434 27870462.985999941826 3957602.025999962818 60531.817643309 2024-08-09T19:37:24.381913+00:00 19994330.268000010401 29000292.978999998420 27870463.062000039965 3952380.991999983788 60531.817654969 2024-08-09T19:37:25.389288+00:00 19994330.275000039488 29000292.984000001103 27870462.970000028610 3958026.002000033855 60531.817666438 2024-08-09T19:37:26.380296+00:00 19994330.270999971777 29000292.977000001818 27870462.983999971300 3954339.055000007153 60531.817678098 2024-08-09T19:37:27.387670+00:00 19994330.268999990076 29000293.069000009447 27870463.054999951273 3955261.888000010978 60531.817689568 2024-08-09T19:37:28.378677+00:00 19994330.271000031382 29000292.967000011355 27870462.947000030428 3955993.074000000954 60531.817701227 2024-08-09T19:37:29.386053+00:00 19994330.271999958903 29000293.015999969095 27870463.114000000060 3954948.893999993801 60531.817712881 2024-08-09T19:37:30.392932+00:00 19994330.272999998182 29000292.991000000387 27870462.897000011057 3957211.025999962818 60531.817724357 2024-08-09T19:37:31.384436+00:00 19994330.272000070661 29000293.061000049114 27870463.074999991804 3955062.020000040997 60531.817736017 2024-08-09T19:37:32.391811+00:00 19994330.269999980927 29000292.968999978155 27870462.968000009656 3955953.914999961853 60531.817747486 2024-08-09T19:37:33.382818+00:00 19994330.269999980927 29000292.995999988168 27870463.021000001580 3953629.079999982845 60531.817759146 2024-08-09T19:37:34.390193+00:00 19994330.271000031382 29000293.017999950796 27870462.940999981016 3954586.105000019073 60531.817770616 2024-08-09T19:37:35.381200+00:00 19994330.271999958903 29000292.976000070572 27870463.085000008345 3956930.912000000011 60531.817782275 2024-08-09T19:37:36.388575+00:00 19994330.272000070661 29000292.985000010580 27870462.944999989122 3954627.085000038147 60531.817793745 2024-08-09T19:37:37.379583+00:00 19994330.272999878973 29000293.037999991328 27870463.000999990851 3957599.938999950886 60531.817805405 2024-08-09T19:37:38.386958+00:00 19994330.270000100136 29000292.980000019073 27870463.007000029087 3957968.970000029076 60531.817816881 2024-08-09T19:37:39.378461+00:00 19994330.270999908447 29000293.000000000000 27870462.980000019073 3957644.047999978065 60531.817828534 2024-08-09T19:37:40.385340+00:00 19994330.272000070661 29000293.020999908447 27870462.986000001431 3955922.925999999046 60531.817840193 2024-08-09T19:37:41.392716+00:00 19994330.272999998182 29000292.962000008672 27870463.018999990076 3959275.014999986161 60531.817851669 2024-08-09T19:37:42.384218+00:00 19994330.269999980927 29000293.024000048637 27870463.052999969572 3960229.080000042915 60531.817863323 2024-08-09T19:37:43.391098+00:00 19994330.271000031382 29000292.985000010580 27870462.953000009060 3954972.853999971878 60531.817874799 2024-08-09T19:37:44.382601+00:00 19994330.270999908447 29000293.008999940008 27870463.022999998182 3960781.032999991905 60531.817886452 2024-08-09T19:37:45.389480+00:00 19994330.271000031382 29000292.971999999136 27870463.010999981314 3956961.173000038136 60531.817897928 2024-08-09T19:37:46.380983+00:00 19994330.272999998182 29000292.963000059128 27870462.942000031471 3957959.824000000954 60531.817909588 2024-08-09T19:37:47.388359+00:00 19994330.271000031382 29000293.018999930471 27870462.988999959081 3958247.027999997139 60531.817921057 2024-08-09T19:37:48.379366+00:00 19994330.271000031382 29000293.042000059038 27870463.004999998957 3960686.043999969959 60531.817932717 2024-08-09T19:37:49.386741+00:00 19994330.271000031382 29000292.980000019073 27870463.001999970526 3953348.101999998093 60531.817944371 2024-08-09T19:37:50.393620+00:00 19994330.269999980927 29000292.958999991417 27870462.966000080109 3955367.896000028122 60531.817955846 2024-08-09T19:37:51.385123+00:00 19994330.272999998182 29000293.049999948591 27870463.054000020027 3956390.978999971878 60531.817967500 2024-08-09T19:37:52.392002+00:00 19994330.269999980927 29000292.996000051498 27870462.990999940783 3959147.995000004768 60531.817978976 2024-08-09T19:37:53.383506+00:00 19994330.271999958903 29000293.003999948502 27870462.986999988556 3956633.136000037193 60531.817990635 2024-08-09T19:37:54.390881+00:00 19994330.269999980927 29000293.013999991119 27870463.026000019163 3958880.899999976158 60531.818002105 2024-08-09T19:37:55.381888+00:00 19994330.269000001252 29000292.930000010878 27870463.003000020981 3960160.026000022888 60531.818013764 2024-08-09T19:37:56.389263+00:00 19994330.276000000536 29000293.057999998331 27870463.023999929428 3955773.997999966145 60531.818025235 2024-08-09T19:37:57.380271+00:00 19994330.268999990076 29000292.978000000119 27870462.949000000954 3958816.967999995220 60531.818036894 2024-08-09T19:37:58.387646+00:00 19994330.271999999881 29000292.974000010639 27870462.989000078291 3955231.041999996174 60531.818048370 2024-08-09T19:37:59.379149+00:00 19994330.271000001580 29000292.995000001043 27870462.975999951363 3956966.921999990940 60531.818060024 2024-08-09T19:38:00.386028+00:00 19994330.271999999881 29000293.083999991417 27870463.088000059128 3957392.032000004780 60531.818071683 2024-08-09T19:38:01.393403+00:00 19994330.272000011057 29000292.942000001669 27870462.977999929339 3953894.989000021946 60531.818083159 2024-08-09T19:38:02.384906+00:00 19994330.271000001580 29000293.004000011832 27870463.004999998957 3957915.027999997139 60531.818094812 2024-08-09T19:38:03.391786+00:00 19994330.271999981254 29000293.022999998182 27870462.958999991417 3958335.032999991905 60531.818106288 2024-08-09T19:38:04.383289+00:00 19994330.272000011057 29000292.968999978155 27870463.048000101000 3953183.924000024796 60531.818117942 2024-08-09T19:38:05.390168+00:00 19994330.268999990076 29000293.022999998182 27870463.042999979109 3958098.017999947071 60531.818129417 2024-08-09T19:38:06.381671+00:00 19994330.271000001580 29000292.978999968618 27870462.924000021070 3957204.032000064850 60531.818141077 2024-08-09T19:38:07.389047+00:00 19994330.272000011057 29000293.008000019938 27870462.986999999732 3960250.996999979019 60531.818152547 2024-08-09T19:38:08.380054+00:00 19994330.269999980927 29000292.989000018686 27870462.949000000954 3956030.909000039101 60531.818164206 2024-08-09T19:38:09.387429+00:00 19994330.276000019163 29000293.013999998569 27870463.094000000507 3958473.078999996185 60531.818175676 2024-08-09T19:38:10.378436+00:00 19994330.266999959946 29000292.987999979407 27870462.932000011206 3956458.958999990951 60531.818187336 2024-08-09T19:38:11.385813+00:00 19994330.270000040531 29000293.046000000089 27870463.030999988317 3957763.059000014793 60531.818198990 2024-08-09T19:38:12.392691+00:00 19994330.272999998182 29000293.014999989420 27870463.027000010014 3956123.949999928009 60531.818210465 2024-08-09T19:38:13.384194+00:00 19994330.273999989033 29000292.940000060946 27870462.956000000238 3957347.921000003815 60531.818222125 2024-08-09T19:38:14.391569+00:00 19994330.272000011057 29000293.056999921799 27870463.049999978393 3960431.152999997139 60531.818233595 2024-08-09T19:38:15.382576+00:00 19994330.268999990076 29000292.953999999911 27870462.949000000954 3957321.894000052940 60531.818245254 2024-08-09T19:38:16.389951+00:00 19994330.268999990076 29000292.987000111490 27870462.959000021219 3962329.153999925125 60531.818256730 2024-08-09T19:38:17.381455+00:00 19994330.272000011057 29000293.056999921799 27870463.082000020891 3958745.892000079155 60531.818268383 2024-08-09T19:38:18.388334+00:00 19994330.272999998182 29000292.971000079066 27870462.989999949932 3949984.036000012886 60531.818279859 2024-08-09T19:38:19.379837+00:00 19994330.271999958903 29000292.980999950320 27870462.912000000477 3958933.021999955177 60531.818291519 2024-08-09T19:38:20.387212+00:00 19994330.271000031382 29000293.034000039101 27870463.124000009149 3956862.929000020027 60531.818302989 2024-08-09T19:38:21.378219+00:00 19994330.270999971777 29000292.980999950320 27870462.912999991328 3958366.006999969017 60531.818314648 2024-08-09T19:38:22.385594+00:00 19994330.269999980927 29000292.986000061035 27870463.069000009447 3962189.062000035774 60531.818326302 2024-08-09T19:38:23.392474+00:00 19994330.271000031382 29000293.043999910355 27870463.016000028700 3955345.960999966133 60531.818337778 2024-08-09T19:38:24.383977+00:00 19994330.274000048637 29000292.935000058264 27870462.912000000477 3957280.111000061035 60531.818349431 2024-08-09T19:38:25.390856+00:00 19994330.273999929428 29000293.036999940872 27870463.051999989897 3960447.819000006188 60531.818360907 2024-08-09T19:38:26.382359+00:00 19994330.268000010401 29000293.003000020981 27870462.980999950320 3961771.055999993812 60531.818372561 2024-08-09T19:38:27.389238+00:00 19994330.269999980927 29000292.996000051498 27870463.046000000089 3956027.990999937057 60531.818384036 2024-08-09T19:38:28.380742+00:00 19994330.272999998182 29000292.947999950498 27870462.978000041097 3957416.972000002861 60531.818395696 2024-08-09T19:38:29.388117+00:00 19994330.272000070661 29000293.070999979973 27870463.052000049502 3958670.032999991905 60531.818407166 2024-08-09T19:38:30.379124+00:00 19994330.271000031382 29000292.999000068754 27870462.967000011355 3951991.950000048149 60531.818418825 2024-08-09T19:38:31.386499+00:00 19994330.270999908447 29000293.017000000924 27870463.000000000000 3959889.120000004768 60531.818430295 2024-08-09T19:38:32.377507+00:00 19994330.269999980927 29000292.952999990433 27870462.986999988556 3952740.847999929916 60531.818441954 2024-08-09T19:38:33.384882+00:00 19994330.270000100136 29000293.012000009418 27870462.988999959081 3958718.035000085831 60531.818453608 2024-08-09T19:38:34.391761+00:00 19994330.272999998182 29000292.988999988884 27870463.064000010490 3956024.036999940872 60531.818465084 2024-08-09T19:38:35.383264+00:00 19994330.271999958903 29000293.030000001192 27870462.906000021845 3952866.049999951851 60531.818476737 2024-08-09T19:38:36.390143+00:00 19994330.274000048637 29000293.004000011832 27870463.094999909401 3951035.916000009049 60531.818488213 2024-08-09T19:38:37.381647+00:00 19994330.269999980927 29000292.970999989659 27870462.978000041097 3958236.060000061989 60531.818499873 2024-08-09T19:38:38.389021+00:00 19994330.266999959946 29000292.996000021696 27870462.922000050545 3961000.044999957085 60531.818511343 2024-08-09T19:38:39.380029+00:00 19994330.274000048637 29000293.015999998897 27870462.998999949545 3953160.000000000000 60531.818523002 2024-08-09T19:38:40.387404+00:00 19994330.273999929428 29000292.932999968529 27870463.046000000089 3956667.970000029076 60531.818534472 2024-08-09T19:38:41.378411+00:00 19994330.269999980927 29000293.114000018686 27870463.041000008583 3959266.024999976158 60531.818546132 2024-08-09T19:38:42.385786+00:00 19994330.271000031382 29000292.936999980360 27870463.019999980927 3955764.920000075828 60531.818557785 2024-08-09T19:38:43.392665+00:00 19994330.271000031382 29000293.016000028700 27870462.945000048727 3954810.077999948990 60531.818569261 2024-08-09T19:38:44.384169+00:00 19994330.271999958903 29000293.010999981314 27870462.952999949455 3957068.978000044823 60531.818580915 2024-08-09T19:38:45.391048+00:00 19994330.271000031382 29000292.995000001043 27870463.062999960035 3958285.002999901772 60531.818592391 2024-08-09T19:38:46.382551+00:00 19994330.271999958903 29000292.986999988556 27870462.938000001013 3959687.953000069130 60531.818604050 2024-08-09T19:38:47.389926+00:00 19994330.269000049680 29000292.986999988556 27870463.047999989241 3961223.967999935150 60531.818615520 2024-08-09T19:38:48.380934+00:00 19994330.272999998182 29000293.017000079155 27870463.052000001073 3963722.013000010978 60531.818627174 2024-08-09T19:38:49.387813+00:00 19994330.267999999225 29000292.982999920845 27870462.925999999046 3956911.994000076782 60531.818638650 2024-08-09T19:38:50.379316+00:00 19994330.272999998182 29000292.981000069529 27870462.988000009209 3958415.118999958038 60531.818650309 2024-08-09T19:38:51.386691+00:00 19994330.274000000209 29000293.076999899000 27870463.055999990553 3958291.985999941826 60531.818661779 2024-08-09T19:38:52.377699+00:00 19994330.271000001580 29000292.971000079066 27870462.986000001431 3959189.006000041962 60531.818673438 2024-08-09T19:38:53.385074+00:00 19994330.271000001580 29000292.965000029653 27870462.962999999523 3958767.921000003815 60531.818685092 2024-08-09T19:38:54.391953+00:00 19994330.270000010729 29000292.962999939919 27870462.978999998420 3956218.090000032913 60531.818696568 2024-08-09T19:38:55.383456+00:00 19994330.271000001580 29000293.057999968529 27870463.049000021070 3955876.935999989975 60531.818708227 2024-08-09T19:38:56.390831+00:00 19994330.271999981254 29000293.039000030607 27870463.092999991030 3957083.967999935150 60531.818719697 2024-08-09T19:38:57.381838+00:00 19994330.271000031382 29000292.973000049591 27870462.898999989033 3958743.059000014793 60531.818731356 2024-08-09T19:38:58.389214+00:00 19994330.271000001580 29000292.969999909401 27870462.962999999523 3957418.996999979019 60531.818742827 2024-08-09T19:38:59.380221+00:00 19994330.272999998182 29000293.020000100136 27870463.054000020027 3954699.001000047196 60531.818754486 2024-08-09T19:39:00.387596+00:00 19994330.269999980927 29000293.008999940008 27870463.005999978632 3954909.981999992859 60531.818765962 2024-08-09T19:39:01.379099+00:00 19994330.271000031382 29000292.970000028610 27870462.955999970436 3954830.011000037193 60531.818777615 2024-08-09T19:39:02.385978+00:00 19994330.273999989033 29000293.038999918848 27870463.018000010401 3957324.019999980927 60531.818789091 2024-08-09T19:39:03.377482+00:00 19994330.272000011057 29000293.043000098318 27870463.048000041395 3955435.930999993812 60531.818800751 2024-08-09T19:39:04.384857+00:00 19994330.267999950796 29000292.971999999136 27870462.907999988645 3960343.978000044823 60531.818812404 2024-08-09T19:39:05.391737+00:00 19994330.270000040531 29000292.959999918938 27870463.057000041008 3957497.980000019073 60531.818823880 2024-08-09T19:39:06.383239+00:00 19994330.273999989033 29000292.993000030518 27870462.970999959856 3959403.050999999046 60531.818835534 2024-08-09T19:39:07.390118+00:00 19994330.268999990076 29000292.998999949545 27870463.077999949455 3956041.953999996185 60531.818847009 2024-08-09T19:39:08.381621+00:00 19994330.272999998182 29000292.988000001758 27870462.950000051409 3955991.066999911796 60531.818858663 2024-08-09T19:39:09.388501+00:00 19994330.269999980927 29000293.021000001580 27870463.028000000864 3953658.970000029076 60531.818870139 2024-08-09T19:39:10.380004+00:00 19994330.272999998182 29000293.000000000000 27870462.962999939919 3956995.021000028122 60531.818881799 2024-08-09T19:39:11.387379+00:00 19994330.270000040531 29000293.038999989629 27870463.084000110626 3957372.082999945153 60531.818893268 2024-08-09T19:39:12.378386+00:00 19994330.274999979883 29000292.969000011683 27870462.941999908537 3955724.937000035774 60531.818904928 2024-08-09T19:39:13.385762+00:00 19994330.268999990076 29000292.963999990374 27870462.955000039190 3953840.004999995232 60531.818916398 2024-08-09T19:39:14.376768+00:00 19994330.273999989033 29000293.052999999374 27870463.046000000089 3957461.988000034820 60531.818928057 2024-08-09T19:39:15.384144+00:00 19994330.268000070006 29000293.006999999285 27870462.980000019073 3965265.952999948990 60531.818939711 2024-08-09T19:39:16.391023+00:00 19994330.270999908447 29000292.960000008345 27870463.036000009626 3954344.060000061989 60531.818951187 2024-08-09T19:39:17.382526+00:00 19994330.275000099093 29000293.018000010401 27870462.967000011355 3958101.935999989975 60531.818962840 2024-08-09T19:39:18.389406+00:00 19994330.268000010401 29000293.014999989420 27870463.044999960810 3958764.101999998093 60531.818974316 2024-08-09T19:39:19.380909+00:00 19994330.272999878973 29000292.983000040054 27870462.934999939054 3961350.055999993812 60531.818985975 2024-08-09T19:39:20.388284+00:00 19994330.271000031382 29000292.980999950320 27870463.001000050455 3961034.893000007141 60531.818997446 2024-08-09T19:39:21.379291+00:00 19994330.271000031382 29000292.975000020117 27870463.029000040144 3959289.059000014793 60531.819009105 2024-08-09T19:39:22.386666+00:00 19994330.271000031382 29000293.010999981314 27870462.954999919981 3961533.916999936104 60531.819020575 2024-08-09T19:39:23.377673+00:00 19994330.271999958903 29000293.025000039488 27870462.963999990374 3958540.039000033867 60531.819032234 2024-08-09T19:39:24.385049+00:00 19994330.272000070661 29000293.038999971002 27870463.070999998599 3957997.972999929916 60531.819043888 2024-08-09T19:39:25.391928+00:00 19994330.270999908447 29000292.984000030905 27870462.964000001550 3964132.002000092994 60531.819055364 2024-08-09T19:39:26.383431+00:00 19994330.268000010401 29000292.945999979973 27870462.960999999195 3963290.023000001907 60531.819067018 2024-08-09T19:39:27.390310+00:00 19994330.272999998182 29000293.065999981016 27870463.122000008821 3961644.009999989998 60531.819078493 2024-08-09T19:39:28.381813+00:00 19994330.274000048637 29000292.973000049591 27870462.964000001550 3961412.980000019073 60531.819090153 2024-08-09T19:39:29.389188+00:00 19994330.269999980927 29000292.975999951363 27870462.965999990702 3955068.030999898911 60531.819101623 2024-08-09T19:39:30.380196+00:00 19994330.271000031382 29000293.074000000954 27870463.039999991655 3959090.938000082970 60531.819113282 2024-08-09T19:39:31.387571+00:00 19994330.268999930471 29000292.998000029474 27870463.057000011206 3958699.101999998093 60531.819124758 2024-08-09T19:39:32.379074+00:00 19994330.272000070661 29000292.925999999046 27870462.888999998569 3957041.953999996185 60531.819136411 2024-08-09T19:39:33.385953+00:00 19994330.270999908447 29000293.003000020981 27870462.986000001431 3962911.947000027169 60531.819147887 2024-08-09T19:39:34.377457+00:00 19994330.274000048637 29000293.003999948502 27870463.038999971002 3959629.083999990951 60531.819159547 2024-08-09T19:39:35.384832+00:00 19994330.271999958903 29000293.001000050455 27870463.000000000000 3958172.987999916077 60531.819171201 2024-08-09T19:39:36.391711+00:00 19994330.269000049680 29000293.044000029564 27870463.078000009060 3956770.940999985207 60531.819182676 2024-08-09T19:39:37.383214+00:00 19994330.269000049680 29000292.938999891281 27870462.967000011355 3954429.907999991905 60531.819194330 2024-08-09T19:39:38.390093+00:00 19994330.274999979883 29000293.005000110716 27870463.002000030130 3959441.094000101089 60531.819205806 2024-08-09T19:39:39.381596+00:00 19994330.271999958903 29000293.024999979883 27870462.973999980837 3958129.967999935150 60531.819217459 2024-08-09T19:39:40.388476+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3957865.046000003815 60531.819228935 2024-08-09T19:39:41.379979+00:00 19994330.272000070661 29000292.980999950320 27870462.921999990940 3955882.019000052940 60531.819240594 2024-08-09T19:39:42.387354+00:00 19994330.270999908447 29000292.975000020117 27870463.032000008970 3959959.940999985207 60531.819252064 2024-08-09T19:39:43.378361+00:00 19994330.271999999881 29000293.062999960035 27870462.988000039011 3955857.990000010002 60531.819263724 2024-08-09T19:39:44.385737+00:00 19994330.269999999553 29000292.974000100046 27870463.076999899000 3960154.021000028122 60531.819275199 2024-08-09T19:39:45.377240+00:00 19994330.274999998510 29000292.991000000387 27870462.921000000089 3953347.059999942780 60531.819286859 2024-08-09T19:39:46.384615+00:00 19994330.268000010401 29000293.002999998629 27870463.022000070661 3956434.939000010025 60531.819298513 2024-08-09T19:39:47.391494+00:00 19994330.268999990076 29000292.982999999076 27870462.971999999136 3955411.962999939919 60531.819309989 2024-08-09T19:39:48.382997+00:00 19994330.271999999881 29000293.054000020027 27870462.963999990374 3957432.097000002861 60531.819321642 2024-08-09T19:39:49.389877+00:00 19994330.272999998182 29000292.927999969572 27870462.988999959081 3956292.927000045776 60531.819333118 2024-08-09T19:39:50.381379+00:00 19994330.272000011057 29000293.008999999613 27870463.078999999911 3958712.993000030983 60531.819344772 2024-08-09T19:39:51.388259+00:00 19994330.272999968380 29000293.037000000477 27870462.960999969393 3959497.041000009049 60531.819356247 2024-08-09T19:39:52.379762+00:00 19994330.272000011057 29000292.951000008732 27870462.994000080973 3960204.986999989022 60531.819367901 2024-08-09T19:39:53.386641+00:00 19994330.265999998897 29000293.034000009298 27870463.064999941736 3953396.069999932777 60531.819379377 2024-08-09T19:39:54.378145+00:00 19994330.271999981254 29000292.985000010580 27870462.942000031471 3954683.877000092994 60531.819391036 2024-08-09T19:39:55.385520+00:00 19994330.273000031710 29000293.041999999434 27870463.065999981016 3960840.061999917030 60531.819402506 2024-08-09T19:39:56.376527+00:00 19994330.275999959558 29000292.981999989599 27870462.948000069708 3957506.027000070084 60531.819414166 2024-08-09T19:39:57.383902+00:00 19994330.266000028700 29000293.004999998957 27870462.998999949545 3957218.990999937057 60531.819425825 2024-08-09T19:39:58.391277+00:00 19994330.270999971777 29000292.968999978155 27870463.046000000089 3957209.072000027169 60531.819437295 2024-08-09T19:39:59.382285+00:00 19994330.272000011057 29000293.043000038713 27870462.899999979883 3958234.935999989975 60531.819448954 2024-08-09T19:40:00.389660+00:00 19994330.272000011057 29000293.009999990463 27870463.129000071436 3958835.950000048149 60531.819460430 2024-08-09T19:40:01.381163+00:00 19994330.273999989033 29000293.028000000864 27870463.000999931246 3958531.018999934196 60531.819472084 2024-08-09T19:40:02.388042+00:00 19994330.269999980927 29000292.953000009060 27870462.958000060171 3959883.047999978065 60531.819483554 2024-08-09T19:40:03.379049+00:00 19994330.270000040531 29000293.008999940008 27870462.997999999672 3956393.968000053894 60531.819495213 2024-08-09T19:40:04.386424+00:00 19994330.268999990076 29000292.986000061035 27870462.997999999672 3956756.008999944199 60531.819506683 2024-08-09T19:40:05.377432+00:00 19994330.271999958903 29000292.995000001043 27870462.971999999136 3950716.030000091065 60531.819518343 2024-08-09T19:40:06.384807+00:00 19994330.272999998182 29000293.023999929428 27870463.010999988765 3951254.901999949943 60531.819529818 2024-08-09T19:40:07.376310+00:00 19994330.272999998182 29000292.989000078291 27870463.054000008851 3958977.097000002861 60531.819541472 2024-08-09T19:40:08.383189+00:00 19994330.268999990076 29000292.993999961764 27870462.960000008345 3955145.876000047196 60531.819553126 2024-08-09T19:40:09.390069+00:00 19994330.271000031382 29000292.970999959856 27870462.947999980301 3954762.026999949943 60531.819564601 2024-08-09T19:40:10.381572+00:00 19994330.271999958903 29000293.029000040144 27870463.052000019699 3957437.059000014793 60531.819576261 2024-08-09T19:40:11.388947+00:00 19994330.272999998182 29000293.041000008583 27870463.040999978781 3958179.934000014793 60531.819587731 2024-08-09T19:40:12.379954+00:00 19994330.272000070661 29000292.986999988556 27870462.932999998331 3956910.067999958992 60531.819599390 2024-08-09T19:40:13.387329+00:00 19994330.271999958903 29000293.009999990463 27870463.096999999136 3958882.011999965180 60531.819610860 2024-08-09T19:40:14.378337+00:00 19994330.268000010401 29000292.960999969393 27870462.971000019461 3955009.937000035774 60531.819622520 2024-08-09T19:40:15.385712+00:00 19994330.271999958903 29000293.016000028700 27870462.977000001818 3960695.029999970924 60531.819633996 2024-08-09T19:40:16.377215+00:00 19994330.274000048637 29000292.973999980837 27870462.916000008583 3954102.979000092018 60531.819645649 2024-08-09T19:40:17.384094+00:00 19994330.266999959946 29000292.953999999911 27870463.036000009626 3952854.909999967087 60531.819657309 2024-08-09T19:40:18.391472+00:00 19994330.274000048637 29000293.046000000089 27870462.988999959081 3955727.113000034820 60531.819668784 2024-08-09T19:40:19.382972+00:00 19994330.271000031382 29000293.014000058174 27870463.013000011444 3958850.988999962807 60531.819680438 2024-08-09T19:40:20.389852+00:00 19994330.268999930471 29000292.985000010580 27870463.031000021845 3958761.062000035774 60531.819691914 2024-08-09T19:40:21.381355+00:00 19994330.272000070661 29000293.028999920934 27870463.074000000954 3956046.952999948990 60531.819703568 2024-08-09T19:40:22.388234+00:00 19994330.273999929428 29000292.921999998391 27870462.898999929428 3953424.078999999911 60531.819715044 2024-08-09T19:40:23.379737+00:00 19994330.269999980927 29000293.032000008970 27870462.971000079066 3955871.931000000797 60531.819726703 2024-08-09T19:40:24.387113+00:00 19994330.272000070661 29000293.015000000596 27870462.991999980062 3957532.986000000034 60531.819738173 2024-08-09T19:40:25.378120+00:00 19994330.269999980927 29000292.995000001043 27870463.022999998182 3952799.971999999136 60531.819749832 2024-08-09T19:40:26.385495+00:00 19994330.271000031382 29000293.026999980211 27870463.021000031382 3957722.037000000011 60531.819761302 2024-08-09T19:40:27.376502+00:00 19994330.270999908447 29000293.015999998897 27870463.004999998957 3956785.076000000816 60531.819772962 2024-08-09T19:40:28.383877+00:00 19994330.274000048637 29000292.960000008345 27870463.005999919027 3956884.922999999952 60531.819784615 2024-08-09T19:40:29.390756+00:00 19994330.271000031382 29000292.960000008345 27870462.921000000089 3960339.951999995857 60531.819796091 2024-08-09T19:40:30.382259+00:00 19994330.269999980927 29000293.046999990940 27870463.042999979109 3957427.181000002194 60531.819807745 2024-08-09T19:40:31.389140+00:00 19994330.271999958903 29000293.001999970526 27870463.071000099182 3954794.800000004005 60531.819819220 2024-08-09T19:40:32.380642+00:00 19994330.270000100136 29000292.997000038624 27870462.901999950409 3955526.130999996793 60531.819830880 2024-08-09T19:40:33.388017+00:00 19994330.275999899954 29000292.937999960035 27870462.998999949545 3956494.868000001181 60531.819842350 2024-08-09T19:40:34.379024+00:00 19994330.268000010401 29000293.047000050545 27870463.062000039965 3958705.995999998879 60531.819854009 2024-08-09T19:40:35.386400+00:00 19994330.274000048637 29000293.011999960989 27870463.008000019938 3957099.083999998868 60531.819865479 2024-08-09T19:40:36.377407+00:00 19994330.269999999553 29000292.971000019461 27870462.993999961764 3950337.922999999952 60531.819877139 2024-08-09T19:40:37.384782+00:00 19994330.269000001252 29000293.046999990940 27870462.962000008672 3953679.079999998212 60531.819888609 2024-08-09T19:40:38.375789+00:00 19994330.272999990731 29000292.956000030041 27870462.947000030428 3954615.986999996006 60531.819900268 2024-08-09T19:40:39.383164+00:00 19994330.271000009030 29000292.995999988168 27870463.105999950320 3954771.987000002991 60531.819911927 2024-08-09T19:40:40.390539+00:00 19994330.271000001580 29000293.055999990553 27870462.967000011355 3958286.009000002872 60531.819923398 2024-08-09T19:40:41.381547+00:00 19994330.269999999553 29000292.981999989599 27870462.991999998689 3949951.069000006188 60531.819935057 2024-08-09T19:40:42.388922+00:00 19994330.272000011057 29000292.990000009537 27870462.945000000298 3956003.873999997973 60531.819946533 2024-08-09T19:40:43.380425+00:00 19994330.269999980927 29000292.978999968618 27870463.021000001580 3952296.107999994885 60531.819958186 2024-08-09T19:40:44.387304+00:00 19994330.275000009686 29000293.024999979883 27870463.069000009447 3951880.024000003934 60531.819969662 2024-08-09T19:40:45.378808+00:00 19994330.272999998182 29000293.027000069618 27870462.939999978989 3956739.972000002861 60531.819981322 2024-08-09T19:40:46.386183+00:00 19994330.268999990076 29000293.003000020981 27870463.089000020176 3957849.884999989998 60531.819992791 2024-08-09T19:40:47.377190+00:00 19994330.268000010401 29000292.946999911219 27870462.953999999911 3956317.055000007153 60531.820004451 2024-08-09T19:40:48.384565+00:00 19994330.271999981254 29000293.044000029564 27870462.958999991417 3961564.004999995232 60531.820015921 2024-08-09T19:40:49.375572+00:00 19994330.274000018835 29000292.990000009537 27870463.015000019222 3959745.098000004888 60531.820027580 2024-08-09T19:40:50.382948+00:00 19994330.269999980927 29000293.003999948502 27870463.001000020653 3959746.978000000119 60531.820039240 2024-08-09T19:40:51.390323+00:00 19994330.272000011057 29000293.009000059217 27870463.042999979109 3960827.920000001788 60531.820050710 2024-08-09T19:40:52.381330+00:00 19994330.269999980927 29000292.993999961764 27870462.981000009924 3959757.006999998819 60531.820062369 2024-08-09T19:40:53.388705+00:00 19994330.271000031382 29000292.996999979019 27870463.059999998659 3957101.037999988068 60531.820073839 2024-08-09T19:40:54.379712+00:00 19994330.270999971777 29000292.958000060171 27870462.962000008672 3962092.942000002135 60531.820085499 2024-08-09T19:40:55.387088+00:00 19994330.275000039488 29000293.011000040919 27870462.959999978542 3957829.971000016201 60531.820096974 2024-08-09T19:40:56.378590+00:00 19994330.268000010401 29000293.057999968529 27870463.077000018209 3958484.053999990225 60531.820108628 2024-08-09T19:40:57.385470+00:00 19994330.272999998182 29000292.942000031471 27870462.977999988943 3954174.020999997854 60531.820120104 2024-08-09T19:40:58.376973+00:00 19994330.270999971777 29000293.012999888510 27870462.990000009537 3960439.926999986172 60531.820131757 2024-08-09T19:40:59.383853+00:00 19994330.271000031382 29000292.993999999017 27870462.995999988168 3955455.140000015032 60531.820143233 2024-08-09T19:41:00.375356+00:00 19994330.271999958903 29000293.036999989301 27870462.957999940962 3954659.905000001192 60531.820154887 2024-08-09T19:41:01.382234+00:00 19994330.272999998182 29000292.989000011235 27870463.031000021845 3954140.905000001192 60531.820166546 2024-08-09T19:41:02.389610+00:00 19994330.270999971777 29000292.985999990255 27870463.034999970347 3963598.125000000000 60531.820178022 2024-08-09T19:41:03.381113+00:00 19994330.268000010401 29000293.041000008583 27870462.936000108719 3956680.000000000000 60531.820189676 2024-08-09T19:41:04.387992+00:00 19994330.272999998182 29000292.958999991417 27870463.007999900728 3955088.011999994982 60531.820201152 2024-08-09T19:41:05.379495+00:00 19994330.271000031382 29000292.987000018358 27870463.001000050455 3959959.951999992132 60531.820212811 2024-08-09T19:41:06.386871+00:00 19994330.274000048637 29000292.977000001818 27870462.962000008672 3958157.960000007879 60531.820224281 2024-08-09T19:41:07.377878+00:00 19994330.269999980927 29000293.043000008911 27870465.001999970526 3958745.101000010967 60531.820235935 2024-08-09T19:41:08.384757+00:00 19994330.269999980927 29000293.041000008583 27870463.027000069618 3959519.023000001907 60531.820247410 2024-08-09T19:41:09.376260+00:00 19994330.269999980927 29000292.941999968141 27870463.011999960989 3953981.938999981154 60531.820259064 2024-08-09T19:41:10.383139+00:00 19994330.276000019163 29000293.083999991417 27870462.988999959081 3951993.034000008833 60531.820270724 2024-08-09T19:41:11.390516+00:00 19994330.271999958903 29000292.879999998957 27870462.988999959081 3953495.914999992121 60531.820282199 2024-08-09T19:41:12.382018+00:00 19994330.268000010401 29000293.036000009626 27870463.074000000954 3952708.017000020016 60531.820293853 2024-08-09T19:41:13.388897+00:00 19994330.270000100136 29000292.977000001818 27870462.883000019938 3956964.000000000000 60531.820305329 2024-08-09T19:41:14.380400+00:00 19994330.270999908447 29000292.977999988943 27870463.050999999046 3957009.137999982107 60531.820316982 2024-08-09T19:41:15.387279+00:00 19994330.272999998182 29000293.018999990076 27870462.981000069529 3956480.944999992847 60531.820328458 2024-08-09T19:41:16.378783+00:00 19994330.269999980927 29000293.022000070661 27870462.968999978155 3956966.931000024080 60531.820340117 2024-08-09T19:41:17.386158+00:00 19994330.274000048637 29000293.012999888510 27870463.047999981791 3954900.074000000954 60531.820351588 2024-08-09T19:41:18.377165+00:00 19994330.271000031382 29000293.047000050545 27870463.065000060946 3958419.990999997128 60531.820363247 2024-08-09T19:41:19.384540+00:00 19994330.266999959946 29000292.962000008672 27870463.016999959946 3958544.870000004768 60531.820374717 2024-08-09T19:41:20.375547+00:00 19994330.272000070661 29000292.985000010580 27870462.967999998480 3955365.106999992859 60531.820386376 2024-08-09T19:41:21.382922+00:00 19994330.276999950409 29000293.016999959946 27870463.026999998838 3953832.944999992847 60531.820398030 2024-08-09T19:41:22.389802+00:00 19994330.268999930471 29000292.968000050634 27870462.922000009567 3960111.976000010967 60531.820409506 2024-08-09T19:41:23.381305+00:00 19994330.272000070661 29000292.992999911308 27870463.004999998957 3956465.121999979019 60531.820421159 2024-08-09T19:41:24.388184+00:00 19994330.268999930471 29000293.000000000000 27870462.936000019312 3955917.911000012886 60531.820432635 2024-08-09T19:41:25.379687+00:00 19994330.270000100136 29000293.034000039101 27870463.107999980450 3953363.916000009049 60531.820444289 2024-08-09T19:41:26.386567+00:00 19994330.274999979883 29000293.009999990463 27870462.994000021368 3953815.127999991179 60531.820455764 2024-08-09T19:41:27.378070+00:00 19994330.269999980927 29000293.009000059217 27870462.977000001818 3957028.953000009060 60531.820467424 2024-08-09T19:41:28.385445+00:00 19994330.271999958903 29000292.949000000954 27870462.935999989510 3953765.989999980200 60531.820478894 2024-08-09T19:41:29.376451+00:00 19994330.271000031382 29000293.047999981791 27870463.076999988407 3957844.995000035036 60531.820490554 2024-08-09T19:41:30.383827+00:00 19994330.271000001580 29000292.921000000089 27870462.938000019640 3958423.909999967087 60531.820502024 2024-08-09T19:41:31.374835+00:00 19994330.271000001580 29000293.092000011355 27870463.117999970913 3956744.027999997139 60531.820513683 2024-08-09T19:41:32.382210+00:00 19994330.271999999881 29000292.975999951363 27870462.991000000387 3954517.055000007153 60531.820525337 2024-08-09T19:41:33.389089+00:00 19994330.274000000209 29000293.022999998182 27870462.992000039667 3956537.998000026215 60531.820536812 2024-08-09T19:41:34.380592+00:00 19994330.271000001580 29000292.968000050634 27870462.925999999046 3956857.126999973785 60531.820548472 2024-08-09T19:41:35.387967+00:00 19994330.267000000924 29000292.952000018209 27870463.057999968529 3951855.870000004768 60531.820559942 2024-08-09T19:41:36.378975+00:00 19994330.271999981254 29000293.041999999434 27870463.007000029087 3953465.065999985207 60531.820571601 2024-08-09T19:41:37.386350+00:00 19994330.272999998182 29000293.007000010461 27870463.019999980927 3960057.939000010025 60531.820583071 2024-08-09T19:41:38.377357+00:00 19994330.272999998182 29000293.023999989033 27870462.950999978930 3955641.013999999035 60531.820594731 2024-08-09T19:41:39.384731+00:00 19994330.271000001580 29000292.996999990195 27870463.001000050455 3958159.125000000000 60531.820606201 2024-08-09T19:41:40.375739+00:00 19994330.271000001580 29000293.028000000864 27870462.975000020117 3956471.899999976158 60531.820617860 2024-08-09T19:41:41.383114+00:00 19994330.269000019878 29000292.995000001043 27870462.998999949545 3957892.002000033855 60531.820629330 2024-08-09T19:41:42.374122+00:00 19994330.271000001580 29000292.927999999374 27870462.942999958992 3953731.968999981880 60531.820640990 2024-08-09T19:41:43.381497+00:00 19994330.272999998182 29000293.013999998569 27870463.085000038147 3958243.022000014782 60531.820652649 2024-08-09T19:41:44.388871+00:00 19994330.270999971777 29000292.993000000715 27870462.985999941826 3962759.953999996185 60531.820664119 2024-08-09T19:41:45.379879+00:00 19994330.271000031382 29000293.033999979496 27870462.994000080973 3955057.050000011921 60531.820675778 2024-08-09T19:41:46.387254+00:00 19994330.272000011057 29000292.996000051498 27870463.000000000000 3958669.019999980927 60531.820687248 2024-08-09T19:41:47.378262+00:00 19994330.268999990076 29000292.998999949545 27870462.924000021070 3959805.952000021935 60531.820698908 2024-08-09T19:41:48.385637+00:00 19994330.271999958903 29000293.011000040919 27870463.069999929518 3953119.981000006199 60531.820710378 2024-08-09T19:41:49.376644+00:00 19994330.275000039488 29000292.970999959856 27870463.031000021845 3956540.066999971867 60531.820722037 2024-08-09T19:41:50.384019+00:00 19994330.268999990076 29000293.032000008970 27870463.031999949366 3951216.999000012875 60531.820733507 2024-08-09T19:41:51.375027+00:00 19994330.270999971777 29000292.962999999523 27870462.948000069708 3956208.022000014782 60531.820745167 2024-08-09T19:41:52.382402+00:00 19994330.269000049680 29000293.047000050545 27870462.983000040054 3955846.875000000000 60531.820756820 2024-08-09T19:41:53.389280+00:00 19994330.270999971777 29000292.930999990553 27870463.026999950409 3953064.979999959003 60531.820768296 2024-08-09T19:41:54.380784+00:00 19994330.275000039488 29000293.054999951273 27870462.939999941736 3954832.087999999989 60531.820779950 2024-08-09T19:41:55.387663+00:00 19994330.270999971777 29000292.968000050634 27870463.077000018209 3958701.992000042927 60531.820791426 2024-08-09T19:41:56.379166+00:00 19994330.270999971777 29000292.991999980062 27870462.910000089556 3959358.976999998093 60531.820803079 2024-08-09T19:41:57.386045+00:00 19994330.269999980927 29000293.019999980927 27870463.098999980837 3958653.990999997128 60531.820814555 2024-08-09T19:41:58.377549+00:00 19994330.271000031382 29000292.985000010580 27870462.956999998540 3957953.064000010025 60531.820826214 2024-08-09T19:41:59.384924+00:00 19994330.276000019163 29000293.039000030607 27870463.032000001520 3956667.028999983799 60531.820837684 2024-08-09T19:42:00.375931+00:00 19994330.269000049680 29000292.977000001818 27870463.002000000328 3959453.013999999035 60531.820849344 2024-08-09T19:42:01.383307+00:00 19994330.270999908447 29000293.023999929428 27870463.026000011712 3958111.981000006199 60531.820860814 2024-08-09T19:42:02.374313+00:00 19994330.269000049680 29000292.993000030518 27870462.920000001788 3958387.968999981880 60531.820872474 2024-08-09T19:42:03.381689+00:00 19994330.273999929428 29000292.967000011355 27870463.072999980301 3958319.971000016201 60531.820884133 2024-08-09T19:42:04.389064+00:00 19994330.268000010401 29000293.046000000089 27870462.992000009865 3955478.995999991894 60531.820895603 2024-08-09T19:42:05.380071+00:00 19994330.278000000864 29000292.970000028610 27870462.944999989122 3960274.041000009049 60531.820907262 2024-08-09T19:42:06.387447+00:00 19994330.266000028700 29000292.981999989599 27870463.000000000000 3960065.024999976158 60531.820918732 2024-08-09T19:42:07.378454+00:00 19994330.272000070661 29000293.029999971390 27870463.050000008196 3957920.971000016201 60531.820930392 2024-08-09T19:42:08.385829+00:00 19994330.270999908447 29000292.983999971300 27870463.028999980539 3957605.014999986161 60531.820941862 2024-08-09T19:42:09.376836+00:00 19994330.272000070661 29000293.006000038236 27870462.949000000954 3959104.935000001919 60531.820953521 2024-08-09T19:42:10.384211+00:00 19994330.273999929428 29000293.006999969482 27870463.028000000864 3954060.030000030994 60531.820964997 2024-08-09T19:42:11.375714+00:00 19994330.269000049680 29000292.942000031471 27870462.875999990851 3958466.044999957085 60531.820976650 2024-08-09T19:42:12.382594+00:00 19994330.271999958903 29000293.100999951363 27870463.142000019550 3954402.930000007153 60531.820988126 2024-08-09T19:42:13.374097+00:00 19994330.271000031382 29000292.923999998719 27870462.925000008196 3959089.953000009060 60531.820999780 2024-08-09T19:42:14.380976+00:00 19994330.269999980927 29000293.039000000805 27870462.963999990374 3955619.134999989998 60531.821011439 2024-08-09T19:42:15.388351+00:00 19994330.272999998182 29000292.978000000119 27870462.971999999136 3956616.911000012886 60531.821022915 2024-08-09T19:42:16.379854+00:00 19994330.272000070661 29000293.018000010401 27870463.157000008970 3958090.083000003826 60531.821034569 2024-08-09T19:42:17.386733+00:00 19994330.268999930471 29000292.988999988884 27870462.913999971002 3958363.923999965191 60531.821046044 2024-08-09T19:42:18.378237+00:00 19994330.271000031382 29000292.993000000715 27870462.919000029564 3957313.109000027180 60531.821057698 2024-08-09T19:42:19.385116+00:00 19994330.271000031382 29000292.991999980062 27870463.041000008583 3954919.961000024807 60531.821069174 2024-08-09T19:42:20.376619+00:00 19994330.273999929428 29000293.018000010401 27870463.059999939054 3954991.891999959946 60531.821080828 2024-08-09T19:42:21.383498+00:00 19994330.269999980927 29000293.012000020593 27870462.981000069529 3954933.046000003815 60531.821092303 2024-08-09T19:42:22.375002+00:00 19994330.271000031382 29000293.020999971777 27870463.046999931335 3953771.027000010014 60531.821103957 2024-08-09T19:42:23.381881+00:00 19994330.272000070661 29000292.966000020504 27870462.945000048727 3956016.994000018109 60531.821115616 2024-08-09T19:42:24.389256+00:00 19994330.271000001580 29000292.955999970436 27870463.018999930471 3955283.004000008106 60531.821127086 2024-08-09T19:42:25.380264+00:00 19994330.272999998182 29000293.050999999046 27870463.017000079155 3957036.054999948014 60531.821138746 2024-08-09T19:42:26.387638+00:00 19994330.269999999553 29000292.967999991030 27870462.988999959081 3962221.925000011921 60531.821150221 2024-08-09T19:42:27.379142+00:00 19994330.274000000209 29000292.991000059992 27870462.991999980062 3952876.979000031948 60531.821161876 2024-08-09T19:42:28.386021+00:00 19994330.268000010401 29000293.080999970436 27870463.052000049502 3956434.014999986161 60531.821173351 2024-08-09T19:42:29.377524+00:00 19994330.271999981254 29000292.913999971002 27870462.925999999046 3957034.026000022888 60531.821185005 2024-08-09T19:42:30.384403+00:00 19994330.272000011057 29000292.991000059992 27870463.044999960810 3956447.125999987125 60531.821196481 2024-08-09T19:42:31.375906+00:00 19994330.269999980927 29000293.064999941736 27870462.995000001043 3954378.834999979008 60531.821208140 2024-08-09T19:42:32.383281+00:00 19994330.274000018835 29000292.996000051498 27870463.014999989420 3956211.092999995220 60531.821219610 2024-08-09T19:42:33.374288+00:00 19994330.269999980927 29000292.986999988556 27870462.963999990374 3958661.970000029076 60531.821231269 2024-08-09T19:42:34.381663+00:00 19994330.271000031382 29000292.983000040054 27870462.996000051498 3955090.978999971878 60531.821242923 2024-08-09T19:42:35.388542+00:00 19994330.269999980927 29000293.043999910355 27870462.988999959081 3955028.979000031948 60531.821254399 2024-08-09T19:42:36.380046+00:00 19994330.272999998182 29000292.948000069708 27870462.953999999911 3956860.087000011932 60531.821266058 2024-08-09T19:42:37.387421+00:00 19994330.271000031382 29000293.052999969572 27870463.089000001550 3955773.940999985207 60531.821277528 2024-08-09T19:42:38.378429+00:00 19994330.271999958903 29000293.018000010401 27870462.979999989271 3957458.036999940872 60531.821289187 2024-08-09T19:42:39.385804+00:00 19994330.268999990076 29000292.906999949366 27870462.964999999851 3957540.961000084877 60531.821300657 2024-08-09T19:42:40.376811+00:00 19994330.270000040531 29000293.036000009626 27870463.050000000745 3958504.949999928009 60531.821312317 2024-08-09T19:42:41.384186+00:00 19994330.272999998182 29000293.029999971390 27870462.963000010699 3956849.991999983788 60531.821323787 2024-08-09T19:42:42.375193+00:00 19994330.272999998182 29000292.992000099272 27870463.081999991089 3959015.963000059128 60531.821335447 2024-08-09T19:42:43.382568+00:00 19994330.271999958903 29000292.957999940962 27870462.897999998182 3954985.031000018120 60531.821346916 2024-08-09T19:42:44.373576+00:00 19994330.270000040531 29000293.014999989420 27870463.021000001580 3956546.031999946106 60531.821358576 2024-08-09T19:42:45.380951+00:00 19994330.269999980927 29000293.026000019163 27870463.021000001580 3957915.009000062943 60531.821370230 2024-08-09T19:42:46.387830+00:00 19994330.272000011057 29000292.996000051498 27870463.011999990791 3953694.085999966133 60531.821381705 2024-08-09T19:42:47.379333+00:00 19994330.273999989033 29000293.028000000864 27870462.974000040442 3953560.822000027169 60531.821393365 2024-08-09T19:42:48.386709+00:00 19994330.269999980927 29000292.986999988556 27870463.063999950886 3957045.095000029076 60531.821404835 2024-08-09T19:42:49.377716+00:00 19994330.271000031382 29000293.001999970526 27870462.984000030905 3953869.965999960899 60531.821416494 2024-08-09T19:42:50.385091+00:00 19994330.271000031382 29000292.945999998599 27870462.892000019550 3959840.052999972831 60531.821427970 2024-08-09T19:42:51.376594+00:00 19994330.272999998182 29000293.006000000983 27870462.988999959081 3957003.983999968041 60531.821439623 2024-08-09T19:42:52.383473+00:00 19994330.268000010401 29000292.958999991417 27870463.064000010490 3957076.968000053894 60531.821451099 2024-08-09T19:42:53.374977+00:00 19994330.276999950409 29000293.078000009060 27870463.056999981403 3955747.980999947060 60531.821462759 2024-08-09T19:42:54.382352+00:00 19994330.268000010401 29000293.009999990463 27870462.981000009924 3959055.048000096809 60531.821474229 2024-08-09T19:42:55.373358+00:00 19994330.271000031382 29000292.993000000715 27870463.020999971777 3959397.040999888908 60531.821485888 2024-08-09T19:42:56.380734+00:00 19994330.268000010401 29000292.966000020504 27870462.932000041008 3953896.023000001907 60531.821497542 2024-08-09T19:42:57.387613+00:00 19994330.276000019163 29000293.028000000864 27870463.024999979883 3955621.999000072014 60531.821509018 2024-08-09T19:42:58.379116+00:00 19994330.270999908447 29000292.949999991804 27870462.876999970526 3954862.957000017166 60531.821520677 2024-08-09T19:42:59.386492+00:00 19994330.271000031382 29000293.077000018209 27870463.175000071526 3955542.962999939919 60531.821532147 2024-08-09T19:43:00.377499+00:00 19994330.272999998182 29000292.967000011355 27870462.973999980837 3951842.022000073921 60531.821543801 2024-08-09T19:43:01.384378+00:00 19994330.269000049680 29000293.003999948502 27870462.955999970436 3951767.969999908935 60531.821555276 2024-08-09T19:43:02.375881+00:00 19994330.269999980927 29000292.980000019073 27870462.981999989599 3953589.139000058174 60531.821566936 2024-08-09T19:43:03.383257+00:00 19994330.271000031382 29000293.019999980927 27870463.049000021070 3957181.883999944199 60531.821578406 2024-08-09T19:43:04.374264+00:00 19994330.273999929428 29000292.967000011355 27870463.014999989420 3951828.060000061989 60531.821590065 2024-08-09T19:43:05.381639+00:00 19994330.271000031382 29000293.059999998659 27870462.950000051409 3956872.944000006188 60531.821601719 2024-08-09T19:43:06.388518+00:00 19994330.269999980927 29000293.013999998569 27870463.042999979109 3953208.054000020027 60531.821613194 2024-08-09T19:43:07.380021+00:00 19994330.271999958903 29000292.902000069618 27870462.932000041008 3955702.076999903191 60531.821624849 2024-08-09T19:43:08.386901+00:00 19994330.272000070661 29000293.001999970526 27870463.028999920934 3954621.787000060081 60531.821636324 2024-08-09T19:43:09.378404+00:00 19994330.272999998182 29000293.021000031382 27870463.031000021845 3953931.136000037193 60531.821647984 2024-08-09T19:43:10.385779+00:00 19994330.268999930471 29000293.024999979883 27870462.937999960035 3952794.956999897957 60531.821659454 2024-08-09T19:43:11.376786+00:00 19994330.271000031382 29000293.028000000864 27870463.043000098318 3957505.043000102043 60531.821671113 2024-08-09T19:43:12.384161+00:00 19994330.269999980927 29000292.978999968618 27870463.033999919891 3951538.929999948014 60531.821682583 2024-08-09T19:43:13.375168+00:00 19994330.272000070661 29000292.990999940783 27870462.963000059128 3956197.103000044823 60531.821694242 2024-08-09T19:43:14.382544+00:00 19994330.269999980927 29000292.986000061035 27870463.054999951273 3958023.865999937057 60531.821705718 2024-08-09T19:43:15.374046+00:00 19994330.276000019163 29000293.042000059038 27870462.940000060946 3957016.052999972831 60531.821717372 2024-08-09T19:43:16.380926+00:00 19994330.270999908447 29000293.009999990463 27870463.032999999821 3957254.044000030030 60531.821729031 2024-08-09T19:43:17.388301+00:00 19994330.269000001252 29000292.969999909401 27870463.008000008762 3957332.870000004768 60531.821740507 2024-08-09T19:43:18.379804+00:00 19994330.271999999881 29000292.947000030428 27870462.952999990433 3950637.151000022888 60531.821752161 2024-08-09T19:43:19.386684+00:00 19994330.269999999553 29000293.014000058174 27870463.010000009090 3958016.973999977112 60531.821763637 2024-08-09T19:43:20.378187+00:00 19994330.274999998510 29000293.066999908537 27870463.048000011593 3956037.024000049103 60531.821775290 2024-08-09T19:43:21.385066+00:00 19994330.270000010729 29000293.008000019938 27870463.000999990851 3948928.902999997139 60531.821786766 2024-08-09T19:43:22.376569+00:00 19994330.268999990076 29000292.944000009447 27870462.881999999285 3958436.020999907982 60531.821798420 2024-08-09T19:43:23.383448+00:00 19994330.272999990731 29000293.044000029564 27870463.087000008672 3952982.044000030030 60531.821809895 2024-08-09T19:43:24.374952+00:00 19994330.272000011057 29000292.942000031471 27870462.993999991566 3956207.879999995232 60531.821821549 2024-08-09T19:43:25.381831+00:00 19994330.268000010401 29000293.041000008583 27870463.000999990851 3957110.103999971878 60531.821833025 2024-08-09T19:43:26.373334+00:00 19994330.276999980211 29000292.975999951363 27870462.943000018597 3955001.055000067223 60531.821844678 2024-08-09T19:43:27.380213+00:00 19994330.270000010729 29000292.984999999404 27870462.995000001043 3947169.833999990951 60531.821856338 2024-08-09T19:43:28.387589+00:00 19994330.268000010401 29000293.054000008851 27870463.045000020415 3953095.041000009049 60531.821867813 2024-08-09T19:43:29.379092+00:00 19994330.272999998182 29000292.986000001431 27870463.024999979883 3961069.136000037193 60531.821879467 2024-08-09T19:43:30.385971+00:00 19994330.271000001580 29000292.984999980778 27870462.996999979019 3956493.880999923218 60531.821890943 2024-08-09T19:43:31.377474+00:00 19994330.272000011057 29000292.976000010967 27870462.947000030428 3951708.001000047196 60531.821902596 2024-08-09T19:43:32.384353+00:00 19994330.270999971777 29000293.011000011116 27870463.011999960989 3954377.049999951851 60531.821914072 2024-08-09T19:43:33.375857+00:00 19994330.272000011057 29000293.015999998897 27870463.028000000864 3957132.019999980927 60531.821925732 2024-08-09T19:43:34.383232+00:00 19994330.268000010401 29000293.028999980539 27870463.042000059038 3957652.911000012886 60531.821937202 2024-08-09T19:43:35.374239+00:00 19994330.272999998182 29000292.940000001341 27870462.963999990374 3952693.122000098228 60531.821948861 2024-08-09T19:43:36.381614+00:00 19994330.272999998182 29000293.032000008970 27870462.990000009537 3955812.924999951851 60531.821960331 2024-08-09T19:43:37.372621+00:00 19994330.273999989033 29000292.977999988943 27870462.995000001043 3955744.955000042915 60531.821971991 2024-08-09T19:43:38.379996+00:00 19994330.268000010401 29000293.018000010401 27870462.996999979019 3953797.041999936104 60531.821983644 2024-08-09T19:43:39.386876+00:00 19994330.268999990076 29000292.998000029474 27870463.006000038236 3959631.098999977112 60531.821995120 2024-08-09T19:43:40.378379+00:00 19994330.276000019163 29000292.999000009149 27870463.056999921799 3958279.876999973785 60531.822006774 2024-08-09T19:43:41.385257+00:00 19994330.267999950796 29000293.043999969959 27870463.011000040919 3957127.041000009049 60531.822018249 2024-08-09T19:43:42.376761+00:00 19994330.274000048637 29000292.980000019073 27870462.957999940962 3962713.029000043869 60531.822029909 2024-08-09T19:43:43.384137+00:00 19994330.269999980927 29000292.972999989986 27870462.960000038147 3954349.008000016212 60531.822041379 2024-08-09T19:43:44.375144+00:00 19994330.269999980927 29000293.056999981403 27870463.095999959856 3956778.013999938965 60531.822053039 2024-08-09T19:43:45.382518+00:00 19994330.271000031382 29000292.949000000954 27870462.828999999911 3956328.868000030983 60531.822064509 2024-08-09T19:43:46.373526+00:00 19994330.273999929428 29000292.995000001043 27870463.105000019073 3959167.241000055801 60531.822076168 2024-08-09T19:43:47.380901+00:00 19994330.269000049680 29000293.034999970347 27870463.022999998182 3957775.832999945153 60531.822087822 2024-08-09T19:43:48.387780+00:00 19994330.271999958903 29000292.961000081152 27870462.905000090599 3963482.045000075828 60531.822099297 2024-08-09T19:43:49.379284+00:00 19994330.269000049680 29000293.018999930471 27870463.050999999046 3962454.957999945153 60531.822110957 2024-08-09T19:43:50.386659+00:00 19994330.276000019163 29000293.006999969482 27870463.047999981791 3958188.065000057220 60531.822122427 2024-08-09T19:43:51.377666+00:00 19994330.268000010401 29000293.021000031382 27870462.988999959081 3956732.980999947060 60531.822134086 2024-08-09T19:43:52.385041+00:00 19994330.276999950409 29000293.018000010401 27870463.042999979109 3959605.003000020981 60531.822145556 2024-08-09T19:43:53.376048+00:00 19994330.269000049680 29000292.930000070482 27870462.843999978155 3955932.904999970924 60531.822157215 2024-08-09T19:43:54.383423+00:00 19994330.268999930471 29000292.998999949545 27870463.048999998719 3961545.034999967087 60531.822168691 2024-08-09T19:43:55.374926+00:00 19994330.271000031382 29000293.011999960989 27870463.015000000596 3957820.106000065804 60531.822180345 2024-08-09T19:43:56.381806+00:00 19994330.269999980927 29000292.996999979019 27870463.033999990672 3957344.960999966133 60531.822191820 2024-08-09T19:43:57.373309+00:00 19994330.274000048637 29000292.992000099272 27870463.002000000328 3956715.906000018120 60531.822203474 2024-08-09T19:43:58.380188+00:00 19994330.271999958903 29000293.007999900728 27870462.980000000447 3958357.092000008095 60531.822215134 2024-08-09T19:43:59.387564+00:00 19994330.271000031382 29000292.992000099272 27870463.042999979109 3959236.942000031006 60531.822226610 2024-08-09T19:44:00.379067+00:00 19994330.271999958903 29000293.019999980927 27870462.983000010252 3961931.090999960899 60531.822238263 2024-08-09T19:44:01.385946+00:00 19994330.269000049680 29000293.003999948502 27870462.981000009924 3955340.952000021935 60531.822249739 2024-08-09T19:44:02.377449+00:00 19994330.271000031382 29000292.958000060171 27870462.993999991566 3958137.029999970924 60531.822261393 2024-08-09T19:44:03.384328+00:00 19994330.274999979883 29000292.987999919802 27870462.985000010580 3959153.939000010025 60531.822272868 2024-08-09T19:44:04.375831+00:00 19994330.271000031382 29000293.054999999702 27870463.018000010401 3957307.976999998093 60531.822284528 2024-08-09T19:44:05.383207+00:00 19994330.268999930471 29000292.997999999672 27870463.033999979496 3958726.972999929916 60531.822295998 2024-08-09T19:44:06.374214+00:00 19994330.271000031382 29000292.986999988556 27870462.988000039011 3957088.039000033867 60531.822307657 2024-08-09T19:44:07.381589+00:00 19994330.271000031382 29000292.962000001222 27870462.957999940962 3958843.958999990951 60531.822319127 2024-08-09T19:44:08.372596+00:00 19994330.271999958903 29000293.027000010014 27870463.047000050545 3962356.049000024796 60531.822330787 2024-08-09T19:44:09.379971+00:00 19994330.271999958903 29000292.972999989986 27870462.981000009924 3962428.037000060081 60531.822342440 2024-08-09T19:44:10.386851+00:00 19994330.270000100136 29000292.991000000387 27870462.963999990374 3959970.956999897957 60531.822353916 2024-08-09T19:44:11.378354+00:00 19994330.271000001580 29000293.008000019938 27870463.069000009447 3962877.989000082016 60531.822365570 2024-08-09T19:44:12.385233+00:00 19994330.271000001580 29000293.010999981314 27870462.974000040442 3962831.934000014793 60531.822377046 2024-08-09T19:44:13.376736+00:00 19994330.271000001580 29000293.028000000864 27870463.057999968529 3960264.071999907028 60531.822388705 2024-08-09T19:44:14.384112+00:00 19994330.272999998182 29000292.981000009924 27870462.912999991328 3959289.049000024796 60531.822400175 2024-08-09T19:44:15.375120+00:00 19994330.272999998182 29000293.083999991417 27870463.036999940872 3958071.888000010978 60531.822411834 2024-08-09T19:44:16.382494+00:00 19994330.269999999553 29000292.922000050545 27870463.004000071436 3960991.026000022888 60531.822423304 2024-08-09T19:44:17.373501+00:00 19994330.268999990076 29000292.974999960512 27870463.006999969482 3960175.044000030030 60531.822434964 2024-08-09T19:44:18.380876+00:00 19994330.272000011057 29000293.042999979109 27870462.991000059992 3958354.995000004768 60531.822446434 2024-08-09T19:44:19.371883+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3960502.016999959946 60531.822458093 2024-08-09T19:44:20.379259+00:00 19994330.271000001580 29000292.996000051498 27870463.049999948591 3959176.031000018120 60531.822469753 2024-08-09T19:44:21.386634+00:00 19994330.271000001580 29000292.991999980062 27870462.927000049502 3957976.899999976158 60531.822481229 2024-08-09T19:44:22.378137+00:00 19994330.271000001580 29000293.008999940008 27870463.033999919891 3959644.069999932777 60531.822492882 2024-08-09T19:44:23.385016+00:00 19994330.271000001580 29000293.003000020981 27870463.022000070661 3961384.970000029076 60531.822504358 2024-08-09T19:44:24.376519+00:00 19994330.272999998182 29000293.011000040919 27870463.043999910355 3961136.004000068177 60531.822516012 2024-08-09T19:44:25.383399+00:00 19994330.274999979883 29000293.028000000864 27870462.961000081152 3960882.080999969970 60531.822527487 2024-08-09T19:44:26.374902+00:00 19994330.270000040531 29000292.990999940783 27870462.993000030518 3960001.958999990951 60531.822539141 2024-08-09T19:44:27.381781+00:00 19994330.268999990076 29000293.036000009626 27870463.039999961853 3960782.044999957085 60531.822550617 2024-08-09T19:44:28.373284+00:00 19994330.269999980927 29000292.953000068665 27870462.958999991417 3962393.929000020027 60531.822562276 2024-08-09T19:44:29.380659+00:00 19994330.272999998182 29000293.000999931246 27870462.960999969393 3957775.932000041008 60531.822573746 2024-08-09T19:44:30.371667+00:00 19994330.272000011057 29000292.958999991417 27870463.012000080198 3959752.926999927033 60531.822585406 2024-08-09T19:44:31.379042+00:00 19994330.272000011057 29000293.029000040144 27870463.040999889374 3955758.162000060081 60531.822597065 2024-08-09T19:44:32.386417+00:00 19994330.269999980927 29000292.986999988556 27870462.975000020117 3959120.922999978065 60531.822608535 2024-08-09T19:44:33.377424+00:00 19994330.268999990076 29000293.052000049502 27870463.041000001132 3953700.807999968994 60531.822620194 2024-08-09T19:44:34.384799+00:00 19994330.272999998182 29000292.949000000954 27870462.949999999255 3956378.294000030030 60531.822631665 2024-08-09T19:44:35.375806+00:00 19994330.268999990076 29000293.044000029564 27870463.054000008851 3954759.930000067223 60531.822643324 2024-08-09T19:44:36.383182+00:00 19994330.272999998182 29000292.953999999911 27870463.003999989480 3957415.034999967087 60531.822654794 2024-08-09T19:44:37.374189+00:00 19994330.271000031382 29000293.052999969572 27870463.018000010401 3957612.929999948014 60531.822666453 2024-08-09T19:44:38.381564+00:00 19994330.271000031382 29000293.003999948502 27870463.005999978632 3957147.119000076782 60531.822677923 2024-08-09T19:44:39.372571+00:00 19994330.269999980927 29000292.988000039011 27870462.954000029713 3958694.962999939919 60531.822689583 2024-08-09T19:44:40.379947+00:00 19994330.276999950409 29000293.022999998182 27870463.005999978632 3960832.018000007141 60531.822701236 2024-08-09T19:44:41.386826+00:00 19994330.271000031382 29000292.954999998212 27870462.980999980122 3962794.886999965180 60531.822712712 2024-08-09T19:44:42.378329+00:00 19994330.268000010401 29000293.026999998838 27870463.015000049025 3958582.004000068177 60531.822724372 2024-08-09T19:44:43.385704+00:00 19994330.271000031382 29000292.966999989003 27870462.953000009060 3957741.044999957085 60531.822735841 2024-08-09T19:44:44.376711+00:00 19994330.268999930471 29000293.040000010282 27870463.107999980450 3957075.996999979019 60531.822747501 2024-08-09T19:44:45.384086+00:00 19994330.277000069618 29000292.946000009775 27870462.929000020027 3956910.039000033867 60531.822758977 2024-08-09T19:44:46.375589+00:00 19994330.268000010401 29000292.995999988168 27870462.993999961764 3958702.000000000000 60531.822770630 2024-08-09T19:44:47.382469+00:00 19994330.270999908447 29000293.027000010014 27870462.978000041097 3954164.958000063896 60531.822782106 2024-08-09T19:44:48.373972+00:00 19994330.269999980927 29000292.987999979407 27870463.030999958515 3959825.031999946106 60531.822793760 2024-08-09T19:44:49.380851+00:00 19994330.272000070661 29000293.030000030994 27870463.022999998182 3956743.026000022888 60531.822805236 2024-08-09T19:44:50.372355+00:00 19994330.272999998182 29000292.956999961287 27870462.957000020891 3959157.973999977112 60531.822816889 2024-08-09T19:44:51.379234+00:00 19994330.272999998182 29000293.015000049025 27870463.004000011832 3959876.776999949943 60531.822828549 2024-08-09T19:44:52.386609+00:00 19994330.271999958903 29000292.991999980062 27870462.970999959856 3960729.275000094902 60531.822840025 2024-08-09T19:44:53.378112+00:00 19994330.269999980927 29000292.999000009149 27870463.046000000089 3954484.959999999963 60531.822851678 2024-08-09T19:44:54.384991+00:00 19994330.269999980927 29000293.039999961853 27870463.027000069618 3959243.962999999989 60531.822863154 2024-08-09T19:44:55.376494+00:00 19994330.271000031382 29000292.958000000566 27870462.981999989599 3959218.089999999851 60531.822874813 2024-08-09T19:44:56.383870+00:00 19994330.274999979883 29000292.999000009149 27870463.001999970526 3956754.924999998882 60531.822886284 2024-08-09T19:44:57.374877+00:00 19994330.271000031382 29000293.047999981791 27870462.960000038147 3958675.990999999922 60531.822897943 2024-08-09T19:44:58.382252+00:00 19994330.267000079155 29000292.953000068665 27870462.982999920845 3954360.061999998987 60531.822909413 2024-08-09T19:44:59.373259+00:00 19994330.271999958903 29000293.013000011444 27870463.090000029653 3954642.994000003207 60531.822921072 2024-08-09T19:45:00.380634+00:00 19994330.271999958903 29000292.993999961764 27870462.922999981791 3958270.928999998141 60531.822932542 2024-08-09T19:45:01.371642+00:00 19994330.272000070661 29000293.029000040144 27870463.046000000089 3957535.070000004023 60531.822944202 2024-08-09T19:45:02.379017+00:00 19994330.270999908447 29000292.977000001818 27870462.924000021070 3957336.950999998022 60531.822955861 2024-08-09T19:45:03.386392+00:00 19994330.274000048637 29000292.962999939919 27870463.013999938965 3957573.015000001062 60531.822967331 2024-08-09T19:45:04.377399+00:00 19994330.268000010401 29000292.993999961764 27870462.983000040054 3954782.954999998212 60531.822978991 2024-08-09T19:45:05.384775+00:00 19994330.269999999553 29000293.037000060081 27870463.123000029474 3955703.028999999166 60531.822990460 2024-08-09T19:45:06.375782+00:00 19994330.272999998182 29000293.013000011444 27870462.870999928564 3955731.087999999989 60531.823002120 2024-08-09T19:45:07.383157+00:00 19994330.271999999881 29000293.000999931246 27870463.090000029653 3955386.913000002969 60531.823013590 2024-08-09T19:45:08.374164+00:00 19994330.271999999881 29000292.996000051498 27870462.950000051409 3956867.976999998093 60531.823025249 2024-08-09T19:45:09.381539+00:00 19994330.269999999553 29000292.980000019073 27870462.919999960810 3956238.107999994885 60531.823036719 2024-08-09T19:45:10.372547+00:00 19994330.271000001580 29000293.003000020981 27870463.106999989599 3958297.886000006925 60531.823048379 2024-08-09T19:45:11.379922+00:00 19994330.271000001580 29000293.034999970347 27870463.000000000000 3958419.987000002991 60531.823059849 2024-08-09T19:45:12.370929+00:00 19994330.274000018835 29000292.973999980837 27870462.940000001341 3953834.084999992978 60531.823071508 2024-08-09T19:45:13.378304+00:00 19994330.273999989033 29000293.011999960989 27870463.083000000566 3953690.931999995839 60531.823083162 2024-08-09T19:45:14.385183+00:00 19994330.268000010401 29000292.957000020891 27870462.961000010371 3958729.955999999773 60531.823094638 2024-08-09T19:45:15.376686+00:00 19994330.271000001580 29000292.999000068754 27870462.930000010878 3956021.050999999046 60531.823106291 2024-08-09T19:45:16.383566+00:00 19994330.270000010729 29000293.084999918938 27870463.162000000477 3956725.968000010122 60531.823117767 2024-08-09T19:45:17.375069+00:00 19994330.271000001580 29000292.957000020891 27870462.987999979407 3960090.988999993075 60531.823129427 2024-08-09T19:45:18.382443+00:00 19994330.273999989033 29000292.951999999583 27870462.906000021845 3957905.121000006795 60531.823140896 2024-08-09T19:45:19.373451+00:00 19994330.271000031382 29000293.024000000209 27870462.942999988794 3958253.008000000846 60531.823152556 2024-08-09T19:45:20.380826+00:00 19994330.270999971777 29000293.001999989152 27870463.091999981552 3955928.017999991775 60531.823164032 2024-08-09T19:45:21.372330+00:00 19994330.268999990076 29000293.032000008970 27870462.969000041485 3952217.991999999154 60531.823175685 2024-08-09T19:45:22.379209+00:00 19994330.275000039488 29000292.960999999195 27870463.004000011832 3955319.940000012983 60531.823187345 2024-08-09T19:45:23.386584+00:00 19994330.266999959946 29000293.055000010878 27870463.030999958515 3954256.038999990094 60531.823198815 2024-08-09T19:45:24.377591+00:00 19994330.272999998182 29000292.923999991268 27870462.980000019073 3957616.910999997985 60531.823210474 2024-08-09T19:45:25.384966+00:00 19994330.272000011057 29000293.050000008196 27870462.990000009537 3956874.071000009775 60531.823221944 2024-08-09T19:45:26.375974+00:00 19994330.269999980927 29000292.978000018746 27870462.982999980450 3957862.997999981046 60531.823233603 2024-08-09T19:45:27.383349+00:00 19994330.272000011057 29000292.993999961764 27870463.037999991328 3957889.035000026226 60531.823245079 2024-08-09T19:45:28.374852+00:00 19994330.272000011057 29000293.022999998182 27870463.008000019938 3958136.952999978792 60531.823256733 2024-08-09T19:45:29.381731+00:00 19994330.272000011057 29000293.040000021458 27870463.998000029474 3957746.959000021219 60531.823268209 2024-08-09T19:45:30.373234+00:00 19994330.270999971777 29000292.977999988943 27870462.947000030428 3957128.050999999046 60531.823279862 2024-08-09T19:45:31.380114+00:00 19994330.271999958903 29000292.962000008672 27870463.089999910444 3954925.932999997865 60531.823291338 2024-08-09T19:45:32.371617+00:00 19994330.269000049680 29000293.009999990463 27870462.947000030428 3956720.118000001181 60531.823302998 2024-08-09T19:45:33.378992+00:00 19994330.272999998182 29000293.016000028700 27870463.016000028700 3957185.996999979019 60531.823314651 2024-08-09T19:45:34.385871+00:00 19994330.269999980927 29000292.954999979585 27870462.960999969393 3957617.905000001192 60531.823326127 2024-08-09T19:45:35.377374+00:00 19994330.272999998182 29000292.986000001431 27870462.968000050634 3955270.973000019789 60531.823337781 2024-08-09T19:45:36.384254+00:00 19994330.272999998182 29000293.075999978930 27870463.048999909312 3962096.000999987125 60531.823349257 2024-08-09T19:45:37.375757+00:00 19994330.269000049680 29000292.965999960899 27870462.987000111490 3961482.096000016201 60531.823360910 2024-08-09T19:45:38.382636+00:00 19994330.268999930471 29000292.984000090510 27870462.983999971300 3956359.002999991179 60531.823372386 2024-08-09T19:45:39.374139+00:00 19994330.272000070661 29000293.003000020981 27870462.983999971300 3959841.955999999773 60531.823384045 2024-08-09T19:45:40.381514+00:00 19994330.273999929428 29000293.009999990463 27870463.034999970347 3959484.923999994993 60531.823395515 2024-08-09T19:45:41.372522+00:00 19994330.271000031382 29000293.011999960989 27870463.009000059217 3960150.983999996912 60531.823407175 2024-08-09T19:45:42.379897+00:00 19994330.271000031382 29000292.970000028610 27870463.079999919981 3954459.155999987852 60531.823418645 2024-08-09T19:45:43.370904+00:00 19994330.269999980927 29000293.050999999046 27870462.915000081062 3957501.059000014793 60531.823430304 2024-08-09T19:45:44.378279+00:00 19994330.273999929428 29000292.981999989599 27870463.013000011444 3959824.789000004996 60531.823441958 2024-08-09T19:45:45.385158+00:00 19994330.270000100136 29000292.977000001818 27870462.978999968618 3952978.074999988079 60531.823453434 2024-08-09T19:45:46.376661+00:00 19994330.271999958903 29000293.021999958903 27870463.011999960989 3958969.006000012159 60531.823465093 2024-08-09T19:45:47.384036+00:00 19994330.271000031382 29000292.996000051498 27870463.001999970526 3961374.041999996174 60531.823476563 2024-08-09T19:45:48.375044+00:00 19994330.271999958903 29000292.978999968618 27870462.946000099182 3960199.990000010002 60531.823488217 2024-08-09T19:45:49.381923+00:00 19994330.269000049680 29000293.046000000089 27870463.067999958992 3954242.974999994040 60531.823499693 2024-08-09T19:45:50.373426+00:00 19994330.274999979883 29000293.024000048637 27870463.109000001103 3961913.018999993801 60531.823511352 2024-08-09T19:45:51.380801+00:00 19994330.272999998182 29000292.997999910265 27870462.855000000447 3958806.004000008106 60531.823522822 2024-08-09T19:45:52.371808+00:00 19994330.269999980927 29000292.952000018209 27870462.982999999076 3959319.002999991179 60531.823534481 2024-08-09T19:45:53.379184+00:00 19994330.268000010401 29000293.003000020981 27870463.055000010878 3960348.044999986887 60531.823545951 2024-08-09T19:45:54.370191+00:00 19994330.271000031382 29000293.008000019938 27870463.019999980927 3959818.901000022888 60531.823557611 2024-08-09T19:45:55.377566+00:00 19994330.272999998182 29000292.962000001222 27870463.027000010014 3952688.076999992132 60531.823569264 2024-08-09T19:45:56.384445+00:00 19994330.270999908447 29000293.004000000656 27870462.912999991328 3960285.997000008821 60531.823580740 2024-08-09T19:45:57.375949+00:00 19994330.272999998182 29000292.981000009924 27870463.040000021458 3960780.942999988794 60531.823592394 2024-08-09T19:45:58.382828+00:00 19994330.268000010401 29000293.062999989837 27870463.043000008911 3961363.979000002146 60531.823603869 2024-08-09T19:45:59.374332+00:00 19994330.271999999881 29000292.980000000447 27870462.907000008970 3955705.099000006914 60531.823615523 2024-08-09T19:46:00.381210+00:00 19994330.271000009030 29000293.018000010401 27870463.080999970436 3955295.928999990225 60531.823626999 2024-08-09T19:46:01.372713+00:00 19994330.274000000209 29000292.949000000954 27870462.933000031859 3957552.991999983788 60531.823638652 2024-08-09T19:46:02.379593+00:00 19994330.271999999881 29000293.003999978304 27870463.015999969095 3962153.986000000965 60531.823650128 2024-08-09T19:46:03.371096+00:00 19994330.269000008702 29000293.022000011057 27870462.949000000954 3954963.092999995220 60531.823661782 2024-08-09T19:46:04.377975+00:00 19994330.271999999881 29000292.977999988943 27870463.040000021458 3956905.993000030983 60531.823673442 2024-08-09T19:46:05.385350+00:00 19994330.269999980927 29000293.083999991417 27870463.043999969959 3960285.814000010025 60531.823684912 2024-08-09T19:46:06.376357+00:00 19994330.272999998182 29000292.919000029564 27870462.949000000954 3962464.117999970913 60531.823696571 2024-08-09T19:46:07.383732+00:00 19994330.271000001580 29000293.029999971390 27870463.018999990076 3958639.928000032902 60531.823708047 2024-08-09T19:46:08.375236+00:00 19994330.271000001580 29000292.955000039190 27870462.959999978542 3959372.089999973774 60531.823719700 2024-08-09T19:46:09.382115+00:00 19994330.270000010729 29000293.053999960423 27870463.093999978155 3961620.002000033855 60531.823731176 2024-08-09T19:46:10.373618+00:00 19994330.272000011057 29000293.039000030607 27870463.009000059217 3959592.953999996185 60531.823742830 2024-08-09T19:46:11.380497+00:00 19994330.268999960274 29000292.910999950022 27870462.927999969572 3959724.026999949943 60531.823754305 2024-08-09T19:46:12.372001+00:00 19994330.275000039488 29000293.008000019938 27870463.011000040919 3957381.024000049103 60531.823765959 2024-08-09T19:46:13.378880+00:00 19994330.272000011057 29000292.980000019073 27870463.008000019938 3965085.923999965191 60531.823777435 2024-08-09T19:46:14.370383+00:00 19994330.269999980927 29000293.080000039190 27870462.991999980062 3958628.054000020027 60531.823789095 2024-08-09T19:46:15.377758+00:00 19994330.272000011057 29000292.984999898821 27870462.995999928564 3958563.870999991894 60531.823800748 2024-08-09T19:46:16.384637+00:00 19994330.269999980927 29000292.959000110626 27870462.924000021070 3961784.094999969006 60531.823812224 2024-08-09T19:46:17.376140+00:00 19994330.272999998182 29000293.021999958903 27870463.113000039011 3957756.041000009049 60531.823823878 2024-08-09T19:46:18.383020+00:00 19994330.272000011057 29000293.054000020027 27870463.004999998957 3961990.949000000954 60531.823835353 2024-08-09T19:46:19.374523+00:00 19994330.269999980927 29000292.904999971390 27870462.878000020981 3957665.983000040054 60531.823847007 2024-08-09T19:46:20.381402+00:00 19994330.269999980927 29000293.018000010401 27870463.136999960989 3962178.074000000954 60531.823858483 2024-08-09T19:46:21.372906+00:00 19994330.271000031382 29000292.995999928564 27870462.873999949545 3959757.909999967087 60531.823870136 2024-08-09T19:46:22.379784+00:00 19994330.270999971777 29000293.073000069708 27870463.080000039190 3958294.102999985218 60531.823881612 2024-08-09T19:46:23.371288+00:00 19994330.272999998182 29000292.970000028610 27870463.014999989420 3960594.021000028122 60531.823893266 2024-08-09T19:46:24.378167+00:00 19994330.273000061512 29000292.962999939919 27870462.973999980837 3961149.026000022888 60531.823904925 2024-08-09T19:46:25.385542+00:00 19994330.269999980927 29000293.039000030607 27870462.984000090510 3958803.810000001919 60531.823916395 2024-08-09T19:46:26.376549+00:00 19994330.269999980927 29000292.960000038147 27870463.025999899954 3959198.314999998081 60531.823928054 2024-08-09T19:46:27.383925+00:00 19994330.271999958903 29000293.045999880880 27870463.003000020981 3953259.740999997128 60531.823939530 2024-08-09T19:46:28.375428+00:00 19994330.272999998182 29000292.961000081152 27870462.960999999195 3955910.041999996174 60531.823951184 2024-08-09T19:46:29.382307+00:00 19994330.272999998182 29000293.022999998182 27870463.059999991208 3956498.064000010025 60531.823962660 2024-08-09T19:46:30.373809+00:00 19994330.271000031382 29000292.953999999911 27870462.993000008166 3961097.898000001907 60531.823974314 2024-08-09T19:46:31.380689+00:00 19994330.266000028700 29000293.022999998182 27870462.975999999791 3956971.094999969006 60531.823985789 2024-08-09T19:46:32.372193+00:00 19994330.272999998182 29000292.973999999464 27870462.986000001431 3955320.907000004780 60531.823997449 2024-08-09T19:46:33.379568+00:00 19994330.271000031382 29000293.016000010073 27870463.053999990225 3954721.980000019073 60531.824008919 2024-08-09T19:46:34.370575+00:00 19994330.273999929428 29000293.013999998569 27870462.934000018984 3956540.100999950897 60531.824020578 2024-08-09T19:46:35.377950+00:00 19994330.268000010401 29000293.030999988317 27870463.030999988317 3952278.057000041008 60531.824032232 2024-08-09T19:46:36.384829+00:00 19994330.271999958903 29000292.900000009686 27870462.934999998659 3957072.888000010978 60531.824043707 2024-08-09T19:46:37.376332+00:00 19994330.271000031382 29000293.074999991804 27870463.061000019312 3961037.076999961864 60531.824055361 2024-08-09T19:46:38.383212+00:00 19994330.272999998182 29000292.995000001043 27870463.024999979883 3962625.887000023853 60531.824066837 2024-08-09T19:46:39.374715+00:00 19994330.272000070661 29000292.969999998808 27870462.896000031382 3955855.170000017155 60531.824078497 2024-08-09T19:46:40.382090+00:00 19994330.270999908447 29000293.039000030607 27870463.093999978155 3959182.875000000000 60531.824089966 2024-08-09T19:46:41.373097+00:00 19994330.272000070661 29000293.009999990463 27870462.957000020891 3959216.133999944199 60531.824101626 2024-08-09T19:46:42.380473+00:00 19994330.268999930471 29000292.995999988168 27870462.978999968618 3958624.835000038147 60531.824113096 2024-08-09T19:46:43.371480+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3957770.004000008106 60531.824124755 2024-08-09T19:46:44.378855+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3958129.007999957073 60531.824136226 2024-08-09T19:46:45.369862+00:00 19994330.272999998182 29000292.975000020117 27870463.036000009626 3954230.012000023853 60531.824147885 2024-08-09T19:46:46.377237+00:00 19994330.272999998182 29000293.005999978632 27870463.039000030607 3958749.004000008106 60531.824159538 2024-08-09T19:46:47.384117+00:00 19994330.266000028700 29000292.981999989599 27870462.934999939054 3958661.925999999046 60531.824171014 2024-08-09T19:46:48.375620+00:00 19994330.271999958903 29000293.016000028700 27870462.953999999911 3959067.040000020992 60531.824182668 2024-08-09T19:46:49.382498+00:00 19994330.272999998182 29000293.010999981314 27870463.080000039190 3954958.030999958981 60531.824194144 2024-08-09T19:46:50.374002+00:00 19994330.272999998182 29000293.039999961853 27870463.067999958992 3958144.874000012875 60531.824205797 2024-08-09T19:46:51.380881+00:00 19994330.271000031382 29000292.886000040919 27870462.879000071436 3959622.125000000000 60531.824217273 2024-08-09T19:46:52.372384+00:00 19994330.269999999553 29000293.078999999911 27870463.064999941736 3958652.001999973785 60531.824228932 2024-08-09T19:46:53.379759+00:00 19994330.271000001580 29000293.044999960810 27870463.021999958903 3953971.989000021946 60531.824240402 2024-08-09T19:46:54.370767+00:00 19994330.271999999881 29000292.935000058264 27870462.925000071526 3957986.078000009060 60531.824252062 2024-08-09T19:46:55.378142+00:00 19994330.272999990731 29000292.998999949545 27870463.087000008672 3954780.925999999046 60531.824263716 2024-08-09T19:46:56.385021+00:00 19994330.269000008702 29000293.032999988645 27870462.977000001818 3955814.958999990951 60531.824275191 2024-08-09T19:46:57.376525+00:00 19994330.273999989033 29000292.952000018209 27870462.959999918938 3959537.060000001919 60531.824286845 2024-08-09T19:46:58.383403+00:00 19994330.267000019550 29000293.042999979109 27870463.066000100225 3956524.981999992859 60531.824298321 2024-08-09T19:46:59.374907+00:00 19994330.269999980927 29000292.998000029474 27870463.000000000000 3959205.042999982834 60531.824309974 2024-08-09T19:47:00.381786+00:00 19994330.275999989361 29000293.009999990463 27870462.895999908447 3957354.920000017155 60531.824321450 2024-08-09T19:47:01.373289+00:00 19994330.272999998182 29000292.985000010580 27870463.030000090599 3959742.008000016212 60531.824333104 2024-08-09T19:47:02.380168+00:00 19994330.270000010729 29000292.991999980062 27870463.021999958903 3960602.083999990951 60531.824344580 2024-08-09T19:47:03.371672+00:00 19994330.268999990076 29000292.996999979019 27870462.983999971300 3959588.009000002872 60531.824356233 2024-08-09T19:47:04.378551+00:00 19994330.271000001580 29000293.004999998957 27870463.074000000954 3957588.106999992859 60531.824367709 2024-08-09T19:47:05.370054+00:00 19994330.271000031382 29000292.979000091553 27870462.948000069708 3956143.823000013828 60531.824379368 2024-08-09T19:47:06.377429+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3960583.967000008095 60531.824391022 2024-08-09T19:47:07.384308+00:00 19994330.272000011057 29000293.013999938965 27870462.989999998361 3957226.169999957085 60531.824402498 2024-08-09T19:47:08.375811+00:00 19994330.270000040531 29000292.975000020117 27870462.978999998420 3960626.925000071991 60531.824414152 2024-08-09T19:47:09.382691+00:00 19994330.271999958903 29000293.056000001729 27870463.074000000954 3956813.885999917984 60531.824425627 2024-08-09T19:47:10.374194+00:00 19994330.271000031382 29000292.923999998719 27870462.888999979943 3958742.095000029076 60531.824437287 2024-08-09T19:47:11.381569+00:00 19994330.273999989033 29000293.008000001311 27870463.032000008970 3955105.947000027169 60531.824448757 2024-08-09T19:47:12.372576+00:00 19994330.269999980927 29000293.016999989748 27870462.960999999195 3953242.046999930870 60531.824460416 2024-08-09T19:47:13.379952+00:00 19994330.271000031382 29000292.991000000387 27870463.072000030428 3957731.933000088204 60531.824471886 2024-08-09T19:47:14.370959+00:00 19994330.268999990076 29000293.045000020415 27870462.987999979407 3958411.046000003815 60531.824483545 2024-08-09T19:47:15.378334+00:00 19994330.272999998182 29000292.954999979585 27870462.951000031084 3958106.004999995232 60531.824495021 2024-08-09T19:47:16.369836+00:00 19994330.276000019163 29000292.990000009537 27870463.025999959558 3960004.077999948990 60531.824506675 2024-08-09T19:47:17.376716+00:00 19994330.269999980927 29000292.981000009924 27870463.007000029087 3961006.953000069130 60531.824518334 2024-08-09T19:47:18.384092+00:00 19994330.268999930471 29000293.061999980360 27870463.044999960810 3961664.935999989975 60531.824529804 2024-08-09T19:47:19.375099+00:00 19994330.270000100136 29000293.000999990851 27870462.951000031084 3957638.945999979973 60531.824541464 2024-08-09T19:47:20.382474+00:00 19994330.271999958903 29000292.993000030518 27870463.110000010580 3962877.088999987114 60531.824552934 2024-08-09T19:47:21.373481+00:00 19994330.271999958903 29000292.989000018686 27870462.944000009447 3954299.026999949943 60531.824564593 2024-08-09T19:47:22.380856+00:00 19994330.272999998182 29000293.056999981403 27870462.949999991804 3958563.027000070084 60531.824576069 2024-08-09T19:47:23.372360+00:00 19994330.271000031382 29000292.936999980360 27870463.021999958903 3958973.057999968994 60531.824587723 2024-08-09T19:47:24.379238+00:00 19994330.269999980927 29000293.004999998957 27870463.026000019163 3956387.875000000000 60531.824599199 2024-08-09T19:47:25.370742+00:00 19994330.269999980927 29000293.036000009626 27870463.008000019938 3960643.009999989998 60531.824610852 2024-08-09T19:47:26.377621+00:00 19994330.272999998182 29000292.934999998659 27870462.981999989599 3959472.924999951851 60531.824622328 2024-08-09T19:47:27.369125+00:00 19994330.272000070661 29000293.077000018209 27870463.064000010490 3959891.083000063896 60531.824633982 2024-08-09T19:47:28.376003+00:00 19994330.271999958903 29000293.009999990463 27870462.926999930292 3957647.993000030983 60531.824645641 2024-08-09T19:47:29.383379+00:00 19994330.269999980927 29000293.006999969482 27870463.050000071526 3958650.980000019073 60531.824657117 2024-08-09T19:47:30.374882+00:00 19994330.269000049680 29000292.937000039965 27870462.977000001818 3957822.015999913216 60531.824668771 2024-08-09T19:47:31.381761+00:00 19994330.273999929428 29000292.981999989599 27870462.990999940783 3959447.055000067223 60531.824680246 2024-08-09T19:47:32.373263+00:00 19994330.270000100136 29000292.978999968618 27870462.913000110537 3961431.953999996185 60531.824691900 2024-08-09T19:47:33.380143+00:00 19994330.271999958903 29000293.009999990463 27870463.046000000089 3960195.046999930870 60531.824703376 2024-08-09T19:47:34.371647+00:00 19994330.272999998182 29000293.034000039101 27870462.981999989599 3959893.917999982834 60531.824715035 2024-08-09T19:47:35.379022+00:00 19994330.266999959946 29000292.990000009537 27870463.052999969572 3960183.152000070084 60531.824726505 2024-08-09T19:47:36.370029+00:00 19994330.272999998182 29000293.046000000089 27870463.023999929428 3962294.837000011932 60531.824738164 2024-08-09T19:47:37.377404+00:00 19994330.272000070661 29000292.983999971300 27870463.002000089735 3961278.072000027169 60531.824749635 2024-08-09T19:47:38.368411+00:00 19994330.274999979883 29000293.014999989420 27870463.013999938965 3960443.960999966133 60531.824761294 2024-08-09T19:47:39.375786+00:00 19994330.268000010401 29000292.973000049591 27870462.929000020027 3959539.065999985207 60531.824772953 2024-08-09T19:47:40.383162+00:00 19994330.269999980927 29000293.018000010401 27870463.057999968529 3958739.940999985207 60531.824784423 2024-08-09T19:47:41.374169+00:00 19994330.274000048637 29000292.967000011355 27870463.021000031382 3958148.065000057220 60531.824796082 2024-08-09T19:47:42.381544+00:00 19994330.268999930471 29000293.018999930471 27870462.947000030428 3961440.935999989975 60531.824807553 2024-08-09T19:47:43.372551+00:00 19994330.269999980927 29000293.024000048637 27870463.057999968529 3955377.049999951851 60531.824819212 2024-08-09T19:47:44.379927+00:00 19994330.275000099093 29000292.937000039965 27870462.903000000864 3960859.958000063896 60531.824830688 2024-08-09T19:47:45.371430+00:00 19994330.269999980927 29000293.008999940008 27870462.951000001281 3958143.003999948967 60531.824842342 2024-08-09T19:47:46.378309+00:00 19994330.269999999553 29000293.008999999613 27870463.127999998629 3962323.041000009049 60531.824853817 2024-08-09T19:47:47.369811+00:00 19994330.271000001580 29000293.010999999940 27870462.918000008911 3958250.953999996185 60531.824865471 2024-08-09T19:47:48.376691+00:00 19994330.274000000209 29000292.977000001818 27870462.986000001431 3958320.041999936104 60531.824877130 2024-08-09T19:47:49.384066+00:00 19994330.271999999881 29000293.039000000805 27870463.094999998808 3960118.890000104904 60531.824888606 2024-08-09T19:47:50.375570+00:00 19994330.268999990076 29000292.986999999732 27870462.998999979347 3959605.058999896049 60531.824900260 2024-08-09T19:47:51.382449+00:00 19994330.272999998182 29000293.025000009686 27870462.944000009447 3965100.088000059128 60531.824911735 2024-08-09T19:47:52.373952+00:00 19994330.269000008702 29000292.968999978155 27870463.008999999613 3958650.930999993812 60531.824923389 2024-08-09T19:47:53.380833+00:00 19994330.274999979883 29000292.997999999672 27870463.059999998659 3966021.963000059128 60531.824934865 2024-08-09T19:47:54.372335+00:00 19994330.270000010729 29000293.035000029951 27870462.934999968857 3963087.996999979019 60531.824946519 2024-08-09T19:47:55.379214+00:00 19994330.271000001580 29000292.967999991030 27870463.000000000000 3961551.023999928962 60531.824957994 2024-08-09T19:47:56.370716+00:00 19994330.270000010729 29000292.997999969870 27870462.987000048161 3957856.000000000000 60531.824969648 2024-08-09T19:47:57.377596+00:00 19994330.269999980927 29000293.003000020981 27870463.051999989897 3958510.967000008095 60531.824981124 2024-08-09T19:47:58.369099+00:00 19994330.272000011057 29000292.981000009924 27870462.974999960512 3962309.040000081062 60531.824992778 2024-08-09T19:47:59.375979+00:00 19994330.273999989033 29000292.990000009537 27870462.998000029474 3959607.965999960899 60531.825004437 2024-08-09T19:48:00.383354+00:00 19994330.273999989033 29000293.042999979109 27870463.008999999613 3962072.069000006188 60531.825015913 2024-08-09T19:48:01.374857+00:00 19994330.268000010401 29000292.996999979019 27870462.982999980450 3957842.970999956131 60531.825027566 2024-08-09T19:48:02.381736+00:00 19994330.270000040531 29000292.983000040054 27870463.043000038713 3954051.055999993812 60531.825039042 2024-08-09T19:48:03.373239+00:00 19994330.270999971777 29000293.022999998182 27870462.952000018209 3959132.899999976158 60531.825050696 2024-08-09T19:48:04.380119+00:00 19994330.272999998182 29000292.971999999136 27870463.011999960989 3958458.016000031959 60531.825062172 2024-08-09T19:48:05.371622+00:00 19994330.271000031382 29000292.957000020891 27870462.965999960899 3961646.087000011932 60531.825073825 2024-08-09T19:48:06.378501+00:00 19994330.272999998182 29000293.023999929428 27870462.999000068754 3955268.930000067223 60531.825085301 2024-08-09T19:48:07.370004+00:00 19994330.268999990076 29000293.072000030428 27870463.087999939919 3963711.998999952804 60531.825096960 2024-08-09T19:48:08.377379+00:00 19994330.269999980927 29000292.998000029474 27870462.886999960989 3957188.965000032913 60531.825108430 2024-08-09T19:48:09.368387+00:00 19994330.271000031382 29000292.975000020117 27870463.118000030518 3955706.061999917030 60531.825120090 2024-08-09T19:48:10.375762+00:00 19994330.274999979883 29000292.995999928564 27870462.884999990463 3956894.011000037193 60531.825131749 2024-08-09T19:48:11.383137+00:00 19994330.269999980927 29000292.927000049502 27870463.035000089556 3956706.917999982834 60531.825143219 2024-08-09T19:48:12.374144+00:00 19994330.274000048637 29000293.046999931335 27870463.021999958903 3956739.016000031959 60531.825154879 2024-08-09T19:48:13.381519+00:00 19994330.268000010401 29000292.997000098228 27870462.939000010490 3958505.044999957085 60531.825166349 2024-08-09T19:48:14.372527+00:00 19994330.271999958903 29000293.011999960989 27870463.026999950409 3956509.990000010002 60531.825178008 2024-08-09T19:48:15.379902+00:00 19994330.271999958903 29000293.021000031382 27870463.000000000000 3955165.971000074875 60531.825189484 2024-08-09T19:48:16.371404+00:00 19994330.271000031382 29000293.006999969482 27870463.029000040144 3960291.977999926079 60531.825201137 2024-08-09T19:48:17.378285+00:00 19994330.271000031382 29000293.013999938965 27870463.023999929428 3961273.022000073921 60531.825212613 2024-08-09T19:48:18.369787+00:00 19994330.269999980927 29000292.963000059128 27870462.975000020117 3960892.076999903191 60531.825224273 2024-08-09T19:48:19.377162+00:00 19994330.269999980927 29000292.980000019073 27870462.996000051498 3958224.932000041008 60531.825235743 2024-08-09T19:48:20.368171+00:00 19994330.274000048637 29000293.021000031382 27870463.041000008583 3960668.963000059128 60531.825247396 2024-08-09T19:48:21.375049+00:00 19994330.271999958903 29000292.993999961764 27870462.947999950498 3960219.032999991905 60531.825259056 2024-08-09T19:48:22.382424+00:00 19994330.272999998182 29000292.983000040054 27870462.971999999136 3960886.072999954224 60531.825270532 2024-08-09T19:48:23.373927+00:00 19994330.268000010401 29000292.991999998689 27870463.011999960989 3961929.046000003815 60531.825282185 2024-08-09T19:48:24.380807+00:00 19994330.269000049680 29000292.999000009149 27870462.993000000715 3961577.870999931823 60531.825293661 2024-08-09T19:48:25.372310+00:00 19994330.273999929428 29000293.018999990076 27870463.054000001401 3963909.031000018120 60531.825305315 2024-08-09T19:48:26.379189+00:00 19994330.271000031382 29000293.006999999285 27870462.956000000238 3963898.077000021935 60531.825316790 2024-08-09T19:48:27.370692+00:00 19994330.274999979883 29000293.019999999553 27870462.993999999017 3959726.000000000000 60531.825328444 2024-08-09T19:48:28.377571+00:00 19994330.271000031382 29000293.006000008434 27870463.080999989063 3960748.001000047196 60531.825339920 2024-08-09T19:48:29.369074+00:00 19994330.266999959946 29000292.993000000715 27870463.003000020981 3964221.906000018120 60531.825351579 2024-08-09T19:48:30.376450+00:00 19994330.274000048637 29000292.967999991030 27870462.947000000626 3961500.011999965180 60531.825363233 2024-08-09T19:48:31.383329+00:00 19994330.269999980927 29000293.017000019550 27870462.967000011355 3958736.046999930870 60531.825374709 2024-08-09T19:48:32.374832+00:00 19994330.276000019163 29000293.042999979109 27870463.002999961376 3955453.011000037193 60531.825386362 2024-08-09T19:48:33.381711+00:00 19994330.266000028700 29000292.955999970436 27870463.003000020981 3958779.986000061035 60531.825397838 2024-08-09T19:48:34.373214+00:00 19994330.273999929428 29000293.013999998569 27870463.040000021458 3958931.978999971878 60531.825409492 2024-08-09T19:48:35.380094+00:00 19994330.269999980927 29000292.962999999523 27870463.002999961376 3956249.031000018120 60531.825420967 2024-08-09T19:48:36.371597+00:00 19994330.272000070661 29000293.083000000566 27870463.059999998659 3958635.973999977112 60531.825432627 2024-08-09T19:48:37.378972+00:00 19994330.271000031382 29000292.978000041097 27870462.960000038147 3962504.069999932777 60531.825444097 2024-08-09T19:48:38.369979+00:00 19994330.271999958903 29000292.967999991030 27870462.981999989599 3957184.891000031959 60531.825455756 2024-08-09T19:48:39.377354+00:00 19994330.271000031382 29000292.955999970436 27870462.969999969006 3959816.055999993812 60531.825467227 2024-08-09T19:48:40.368362+00:00 19994330.269000001252 29000292.976000010967 27870462.861999988556 3959794.004000068177 60531.825478886 2024-08-09T19:48:41.375737+00:00 19994330.276000000536 29000293.075000051409 27870463.201000031084 3956819.972999929916 60531.825490545 2024-08-09T19:48:42.383112+00:00 19994330.267999999225 29000293.000999931246 27870462.977999988943 3962884.976999998093 60531.825502015 2024-08-09T19:48:43.374119+00:00 19994330.274000000209 29000293.017000079155 27870462.955999970436 3957369.999000072014 60531.825513675 2024-08-09T19:48:44.381494+00:00 19994330.268999990076 29000292.972999930382 27870462.983000040054 3959706.023999928962 60531.825525145 2024-08-09T19:48:45.372501+00:00 19994330.271000009030 29000293.024999979883 27870463.113000039011 3961774.990000010002 60531.825536804 2024-08-09T19:48:46.379877+00:00 19994330.272999998182 29000292.960000038147 27870462.974999900907 3956564.047000051010 60531.825548274 2024-08-09T19:48:47.370884+00:00 19994330.271999981254 29000292.975000020117 27870462.937000039965 3959500.000999927986 60531.825559934 2024-08-09T19:48:48.378259+00:00 19994330.271000001580 29000292.982999920845 27870463.014999989420 3952770.995000004768 60531.825571409 2024-08-09T19:48:49.369762+00:00 19994330.271000001580 29000293.081000089645 27870463.022000070661 3960974.952000021935 60531.825583063 2024-08-09T19:48:50.376642+00:00 19994330.270000010729 29000292.957000020891 27870462.914999961853 3959221.006000041962 60531.825594539 2024-08-09T19:48:51.368145+00:00 19994330.270000010729 29000293.006999969482 27870463.044999960810 3956123.919999957085 60531.825606198 2024-08-09T19:48:52.375520+00:00 19994330.271000001580 29000292.998999949545 27870462.993000030518 3955044.019999980927 60531.825617852 2024-08-09T19:48:53.382399+00:00 19994330.270999971777 29000292.971999999136 27870463.083000060171 3955741.985000013839 60531.825629327 2024-08-09T19:48:54.373902+00:00 19994330.274000048637 29000293.019999980927 27870462.922999981791 3958471.065999985207 60531.825640981 2024-08-09T19:48:55.380782+00:00 19994330.269999980927 29000293.004999998957 27870463.000999931246 3957581.024000049103 60531.825652457 2024-08-09T19:48:56.372285+00:00 19994330.270999971777 29000293.047000050545 27870463.031000021845 3960509.026999949943 60531.825664110 2024-08-09T19:48:57.379164+00:00 19994330.272000011057 29000292.950000051409 27870462.942000031471 3958400.009999989998 60531.825675586 2024-08-09T19:48:58.370668+00:00 19994330.271000031382 29000292.995999928564 27870463.042999979109 3958348.951000093948 60531.825687240 2024-08-09T19:48:59.377546+00:00 19994330.274999979883 29000293.057000041008 27870462.983000040054 3957823.066999911796 60531.825698716 2024-08-09T19:49:00.369050+00:00 19994330.271000031382 29000293.000000000000 27870463.105000019073 3959021.968000053894 60531.825710369 2024-08-09T19:49:01.375929+00:00 19994330.268999990076 29000292.949999999255 27870462.880999919027 3963046.995999931823 60531.825721845 2024-08-09T19:49:02.367432+00:00 19994330.269999980927 29000292.986999999732 27870462.989999998361 3964451.955000042915 60531.825733499 2024-08-09T19:49:03.374311+00:00 19994330.273999989033 29000293.022999998182 27870463.048999991268 3961080.006999969017 60531.825745158 2024-08-09T19:49:04.381686+00:00 19994330.268999990076 29000292.995999988168 27870462.991000000387 3963139.972000002861 60531.825756629 2024-08-09T19:49:05.372693+00:00 19994330.272999998182 29000293.036000009626 27870462.996999990195 3962175.988000034820 60531.825768288 2024-08-09T19:49:06.380068+00:00 19994330.271000031382 29000292.932999998331 27870462.984000008553 3958938.021999955177 60531.825779764 2024-08-09T19:49:07.371572+00:00 19994330.271000031382 29000292.993000000715 27870463.002999991179 3957354.103000044823 60531.825791417 2024-08-09T19:49:08.378451+00:00 19994330.270999908447 29000293.068000018597 27870463.018000010401 3956889.929000020027 60531.825802893 2024-08-09T19:49:09.369954+00:00 19994330.272999998182 29000293.037000000477 27870462.997000008821 3957329.991999983788 60531.825814553 2024-08-09T19:49:10.377329+00:00 19994330.270000100136 29000292.878999948502 27870462.891999989748 3955558.929000020027 60531.825826022 2024-08-09T19:49:11.368337+00:00 19994330.273999929428 29000293.126000050455 27870463.174999978393 3957451.148000001907 60531.825837682 2024-08-09T19:49:12.375711+00:00 19994330.267000079155 29000292.903999980539 27870462.929000020027 3961890.891000031959 60531.825849336 2024-08-09T19:49:13.382591+00:00 19994330.270999908447 29000293.055999990553 27870463.000000000000 3960216.063999890815 60531.825860811 2024-08-09T19:49:14.374094+00:00 19994330.274000048637 29000292.979000028223 27870462.990000009537 3961901.922000051010 60531.825872465 2024-08-09T19:49:15.380973+00:00 19994330.269999980927 29000292.984999950975 27870463.032999988645 3957877.970999956131 60531.825883941 2024-08-09T19:49:16.372476+00:00 19994330.272999998182 29000292.957000020891 27870463.001999970526 3952513.034000039101 60531.825895594 2024-08-09T19:49:17.379356+00:00 19994330.269000049680 29000293.037000000477 27870462.981000009924 3961841.991999983788 60531.825907070 2024-08-09T19:49:18.370859+00:00 19994330.273999929428 29000293.026000019163 27870463.034000039101 3955376.065000057220 60531.825918724 2024-08-09T19:49:19.377738+00:00 19994330.269999980927 29000293.004999998957 27870462.977000001818 3957206.042999982834 60531.825930200 2024-08-09T19:49:20.369244+00:00 19994330.271000031382 29000292.982999920845 27870463.017999950796 3956511.878000020981 60531.825941859 2024-08-09T19:49:21.376617+00:00 19994330.274999979883 29000293.001000050455 27870463.003000080585 3956900.031000018120 60531.825953329 2024-08-09T19:49:22.367624+00:00 19994330.269999980927 29000293.021999958903 27870463.001999970526 3959546.060999989975 60531.825964988 2024-08-09T19:49:23.374999+00:00 19994330.269000049680 29000292.998000029474 27870462.981999989599 3956835.946999907028 60531.825976642 2024-08-09T19:49:24.381878+00:00 19994330.269999980927 29000293.024000048637 27870462.963999990374 3954298.021000028122 60531.825988118 2024-08-09T19:49:25.373381+00:00 19994330.274999979883 29000292.968999978155 27870463.057999968529 3963916.990999999922 60531.825999772 2024-08-09T19:49:26.380261+00:00 19994330.272000070661 29000292.965999960899 27870462.884999990463 3960936.995999999810 60531.826011247 2024-08-09T19:49:27.371764+00:00 19994330.269999980927 29000293.034000039101 27870463.108000040054 3954499.009999999776 60531.826022901 2024-08-09T19:49:28.378642+00:00 19994330.268000010401 29000292.986999988556 27870463.008000019938 3951622.043000000995 60531.826034377 2024-08-09T19:49:29.370146+00:00 19994330.272999998182 29000293.006000038236 27870462.947000030428 3961146.896999999881 60531.826046036 2024-08-09T19:49:30.377521+00:00 19994330.269999980927 29000292.927999969572 27870462.957999940962 3961443.080999999773 60531.826057506 2024-08-09T19:49:31.368528+00:00 19994330.276000019163 29000293.103000041097 27870463.075000051409 3955978.967000000179 60531.826069165 2024-08-09T19:49:32.375904+00:00 19994330.272999998182 29000293.000999931246 27870462.980999950320 3953213.061999994796 60531.826080636 2024-08-09T19:49:33.366911+00:00 19994330.267000000924 29000292.963000059128 27870463.019999980927 3955762.925000004005 60531.826092295 2024-08-09T19:49:34.374286+00:00 19994330.271000001580 29000293.041000008583 27870463.012000080198 3956879.083999998868 60531.826103949 2024-08-09T19:49:35.381165+00:00 19994330.271000001580 29000292.945999979973 27870462.958999991417 3957603.950999998022 60531.826115424 2024-08-09T19:49:36.372669+00:00 19994330.271999999881 29000292.965999960899 27870462.975999951363 3954181.922000005841 60531.826127084 2024-08-09T19:49:37.380044+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3958030.056999995839 60531.826138554 2024-08-09T19:49:38.371051+00:00 19994330.269000008702 29000292.993000000715 27870462.955999970436 3959153.074000000954 60531.826150213 2024-08-09T19:49:39.378426+00:00 19994330.272999990731 29000293.052000001073 27870463.096999999136 3955411.899999998976 60531.826161684 2024-08-09T19:49:40.369433+00:00 19994330.268999990076 29000292.964000001550 27870462.916000008583 3959384.035999997985 60531.826173343 2024-08-09T19:49:41.376809+00:00 19994330.272999998182 29000292.999000001699 27870463.050999999046 3958839.953000009060 60531.826184813 2024-08-09T19:49:42.367815+00:00 19994330.272000011057 29000292.984999980778 27870462.967999998480 3957527.024999991059 60531.826196472 2024-08-09T19:49:43.375191+00:00 19994330.269999980927 29000292.985000010580 27870462.956999998540 3953655.098000004888 60531.826208126 2024-08-09T19:49:44.382070+00:00 19994330.272000011057 29000293.027000010014 27870463.072000000626 3955754.950000002980 60531.826219602 2024-08-09T19:49:45.373573+00:00 19994330.268000010401 29000292.964000020176 27870462.939000010490 3960835.021999999881 60531.826231255 2024-08-09T19:49:46.380453+00:00 19994330.276000019163 29000293.028000000864 27870462.984999980778 3960683.934999987017 60531.826242731 2024-08-09T19:49:47.371956+00:00 19994330.271999958903 29000293.028999980539 27870463.096000019461 3949736.957000001799 60531.826254385 2024-08-09T19:49:48.378835+00:00 19994330.272000011057 29000292.943000018597 27870462.915999978781 3952606.990000010002 60531.826265860 2024-08-09T19:49:49.370338+00:00 19994330.268999990076 29000293.084999978542 27870463.069000009447 3960304.075999990106 60531.826277514 2024-08-09T19:49:50.377217+00:00 19994330.269999980927 29000292.943000018597 27870462.954999979585 3960783.136000006925 60531.826288990 2024-08-09T19:49:51.368720+00:00 19994330.272000011057 29000293.022999998182 27870463.003000020981 3954373.864999995101 60531.826300643 2024-08-09T19:49:52.375600+00:00 19994330.270000040531 29000292.947999950498 27870462.978999968618 3958237.050999999046 60531.826312119 2024-08-09T19:49:53.367103+00:00 19994330.273999989033 29000293.013000011444 27870463.045000020415 3957198.983000009786 60531.826323779 2024-08-09T19:49:54.374478+00:00 19994330.270999971777 29000293.064000010490 27870462.989000018686 3960355.997999995947 60531.826335432 2024-08-09T19:49:55.381357+00:00 19994330.271000031382 29000292.982000049204 27870463.014999989420 3956085.931999995839 60531.826346908 2024-08-09T19:49:56.372861+00:00 19994330.268999990076 29000292.987999919802 27870462.993000030518 3953964.074000000954 60531.826358562 2024-08-09T19:49:57.379740+00:00 19994330.272000011057 29000292.957000020891 27870462.954999979585 3955108.941999986768 60531.826370038 2024-08-09T19:49:58.371243+00:00 19994330.273999989033 29000293.009999990463 27870462.977999988943 3950281.032000004780 60531.826381691 2024-08-09T19:49:59.378122+00:00 19994330.272000011057 29000293.047000050545 27870463.128999948502 3957460.989000021946 60531.826393167 2024-08-09T19:50:00.369625+00:00 19994330.268000010401 29000292.975000020117 27870462.876000050455 3958311.027999997139 60531.826404826 2024-08-09T19:50:01.377000+00:00 19994330.271999958903 29000292.965999960899 27870463.001999970526 3958274.928999990225 60531.826416296 2024-08-09T19:50:02.368008+00:00 19994330.269000049680 29000293.000000000000 27870463.022000070661 3958266.962000011932 60531.826427956 2024-08-09T19:50:03.375383+00:00 19994330.272999998182 29000293.008999940008 27870463.082999940962 3953698.065999985207 60531.826439426 2024-08-09T19:50:04.366390+00:00 19994330.274999979883 29000292.996000051498 27870462.874000068754 3959089.027000010014 60531.826451086 2024-08-09T19:50:05.373765+00:00 19994330.268000010401 29000293.034999970347 27870463.069999929518 3958532.982999979984 60531.826462739 2024-08-09T19:50:06.380644+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3959400.029000014067 60531.826474215 2024-08-09T19:50:07.372148+00:00 19994330.271000031382 29000292.991000059992 27870463.032000061125 3960171.965000004042 60531.826485874 2024-08-09T19:50:08.379523+00:00 19994330.272999998182 29000292.995000001043 27870462.919999960810 3956058.981000006199 60531.826497344 2024-08-09T19:50:09.370530+00:00 19994330.271999958903 29000293.041000008583 27870463.096000079066 3955393.093999981880 60531.826509004 2024-08-09T19:50:10.377905+00:00 19994330.268000010401 29000293.019999980927 27870463.001999970526 3956401.851000010967 60531.826520474 2024-08-09T19:50:11.368912+00:00 19994330.272999998182 29000292.952000018209 27870462.972999930382 3960101.180999993812 60531.826532133 2024-08-09T19:50:12.376288+00:00 19994330.269999980927 29000292.996999979019 27870462.987000111490 3956620.930999993812 60531.826543603 2024-08-09T19:50:13.367295+00:00 19994330.271999958903 29000293.029999971390 27870462.947999950498 3958570.950000017881 60531.826555262 2024-08-09T19:50:14.374669+00:00 19994330.271000031382 29000292.947999998927 27870462.998000029474 3956392.012999982107 60531.826566738 2024-08-09T19:50:15.366173+00:00 19994330.272999998182 29000293.039000000805 27870463.070999979973 3954476.018000007141 60531.826578392 2024-08-09T19:50:16.373052+00:00 19994330.269000049680 29000292.993000000715 27870462.993000030518 3957449.021999984980 60531.826590051 2024-08-09T19:50:17.380427+00:00 19994330.269999980927 29000292.997000008821 27870462.991999980062 3953396.052000015974 60531.826601521 2024-08-09T19:50:18.371435+00:00 19994330.272999998182 29000293.004999980330 27870462.977999929339 3953263.902000010014 60531.826613181 2024-08-09T19:50:19.378810+00:00 19994330.271999958903 29000292.959000021219 27870462.965999998152 3956179.153999983799 60531.826624657 2024-08-09T19:50:20.370313+00:00 19994330.272999998182 29000293.026999980211 27870463.046000000089 3959363.898000001907 60531.826636310 2024-08-09T19:50:21.377192+00:00 19994330.268000010401 29000293.052999999374 27870463.052999999374 3957481.002999991179 60531.826647786 2024-08-09T19:50:22.368696+00:00 19994330.271000031382 29000292.945000018924 27870463.004999998957 3952164.027999997139 60531.826659440 2024-08-09T19:50:23.375574+00:00 19994330.269999980927 29000293.075999978930 27870463.009000018239 3954384.935000001919 60531.826670915 2024-08-09T19:50:24.367078+00:00 19994330.274999979883 29000292.916000008583 27870462.947000000626 3952962.983000009786 60531.826682575 2024-08-09T19:50:25.374453+00:00 19994330.271000031382 29000292.986000001431 27870462.953999999911 3957234.985000013839 60531.826694228 2024-08-09T19:50:26.381332+00:00 19994330.269999980927 29000293.041999999434 27870463.035000000149 3959831.044000000227 60531.826705704 2024-08-09T19:50:27.372836+00:00 19994330.271000001580 29000293.000000000000 27870462.993000000715 3957103.998999983072 60531.826717358 2024-08-09T19:50:28.379715+00:00 19994330.271999999881 29000292.980000019073 27870462.946000009775 3951977.987000017893 60531.826728833 2024-08-09T19:50:29.371218+00:00 19994330.271999988705 29000293.053999960423 27870463.067999958992 3954489.997999995947 60531.826740493 2024-08-09T19:50:30.378593+00:00 19994330.274000000209 29000292.971999999136 27870463.017000019550 3958292.917999982834 60531.826751963 2024-08-09T19:50:31.369600+00:00 19994330.269999999553 29000292.967999991030 27870462.945999979973 3957805.153999983799 60531.826763622 2024-08-09T19:50:32.376975+00:00 19994330.271000009030 29000293.063000019640 27870463.099000040442 3957365.937000035774 60531.826775093 2024-08-09T19:50:33.367983+00:00 19994330.268999990076 29000292.935999989510 27870462.866999980062 3958734.019999980927 60531.826786752 2024-08-09T19:50:34.375358+00:00 19994330.272000011057 29000293.014999989420 27870463.021000031382 3958667.000000000000 60531.826798222 2024-08-09T19:50:35.366365+00:00 19994330.273999989033 29000293.065000060946 27870463.107999980450 3960245.939999998081 60531.826809881 2024-08-09T19:50:36.373740+00:00 19994330.268000010401 29000292.972999930382 27870462.917999979109 3953295.045000017155 60531.826821535 2024-08-09T19:50:37.380619+00:00 19994330.271999981254 29000292.984000090510 27870463.023999989033 3959423.848999977112 60531.826833011 2024-08-09T19:50:38.372123+00:00 19994330.272000011057 29000293.018999930471 27870462.997000038624 3958945.193000019062 60531.826844670 2024-08-09T19:50:39.379498+00:00 19994330.270999971777 29000292.942000031471 27870463.003000020981 3953316.954999982845 60531.826856140 2024-08-09T19:50:40.370505+00:00 19994330.268999990076 29000293.023999929428 27870463.008000019938 3956483.014999986161 60531.826867799 2024-08-09T19:50:41.377880+00:00 19994330.275000039488 29000292.995000001043 27870462.977999929339 3959224.016000031959 60531.826879275 2024-08-09T19:50:42.369383+00:00 19994330.270999971777 29000292.985000010580 27870462.927999969572 3954593.944000006188 60531.826890929 2024-08-09T19:50:43.376263+00:00 19994330.270000040531 29000293.027000069618 27870463.146000031382 3952304.011999965180 60531.826902404 2024-08-09T19:50:44.367766+00:00 19994330.269999980927 29000292.953999999911 27870462.935000058264 3954386.950000048149 60531.826914059 2024-08-09T19:50:45.374645+00:00 19994330.272999998182 29000293.034999970347 27870463.008000019938 3955216.032999991905 60531.826925534 2024-08-09T19:50:46.366148+00:00 19994330.271000031382 29000292.993000030518 27870463.014999989420 3953361.064999998081 60531.826937194 2024-08-09T19:50:47.373523+00:00 19994330.270999971777 29000292.970999959856 27870462.955999970436 3960175.918999969959 60531.826948847 2024-08-09T19:50:48.380402+00:00 19994330.272999998182 29000293.046000000089 27870462.986999988556 3956244.018000007141 60531.826960317 2024-08-09T19:50:49.371410+00:00 19994330.268999990076 29000292.985000010580 27870463.093000050634 3959236.051999986172 60531.826971977 2024-08-09T19:50:50.378785+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3962294.979000031948 60531.826983452 2024-08-09T19:50:51.370288+00:00 19994330.269999980927 29000293.037000000477 27870462.975000020117 3954581.110000013839 60531.826995106 2024-08-09T19:50:52.377167+00:00 19994330.272000011057 29000293.017000000924 27870463.025999899954 3952767.877999960911 60531.827006582 2024-08-09T19:50:53.368671+00:00 19994330.273000061512 29000292.989000011235 27870462.950000051409 3955126.874000012875 60531.827018236 2024-08-09T19:50:54.375551+00:00 19994330.268000010401 29000292.996999990195 27870463.009999990463 3954568.075999975204 60531.827029711 2024-08-09T19:50:55.367053+00:00 19994330.271999958903 29000292.940999999642 27870462.962000008672 3955379.146000028122 60531.827041365 2024-08-09T19:50:56.373935+00:00 19994330.274999979883 29000292.993000000715 27870463.059000018984 3958900.869000018109 60531.827052841 2024-08-09T19:50:57.365435+00:00 19994330.272999998182 29000293.037000000477 27870462.993000030518 3959122.029999970924 60531.827064500 2024-08-09T19:50:58.372810+00:00 19994330.268000010401 29000293.008999999613 27870463.021000001580 3954188.017000020016 60531.827076154 2024-08-09T19:50:59.379690+00:00 19994330.271000031382 29000293.005999978632 27870462.953999999911 3955469.003000020981 60531.827087630 2024-08-09T19:51:00.371193+00:00 19994330.271999958903 29000293.013000011444 27870463.022999990731 3959602.979999959003 60531.827099283 2024-08-09T19:51:01.378073+00:00 19994330.271000031382 29000292.995999988168 27870462.970000009984 3954303.036000012886 60531.827110759 2024-08-09T19:51:02.369575+00:00 19994330.274000048637 29000293.046999990940 27870463.073999989778 3953907.097000002861 60531.827122418 2024-08-09T19:51:03.376951+00:00 19994330.269999980927 29000292.975000020117 27870463.050999999046 3954451.944999992847 60531.827133888 2024-08-09T19:51:04.367958+00:00 19994330.268999930471 29000292.941999968141 27870462.817000001669 3955571.972999989986 60531.827145548 2024-08-09T19:51:05.375333+00:00 19994330.269000049680 29000293.013999998569 27870463.127000000328 3957227.013000010978 60531.827157018 2024-08-09T19:51:06.366340+00:00 19994330.276999950409 29000293.034000039101 27870463.008000019938 3954083.981999992859 60531.827168671 2024-08-09T19:51:07.373219+00:00 19994330.269999980927 29000292.988999959081 27870462.967000011355 3955546.924000024796 60531.827180331 2024-08-09T19:51:08.380595+00:00 19994330.271000031382 29000292.952000018209 27870462.924999948591 3953808.032000004780 60531.827191801 2024-08-09T19:51:09.371602+00:00 19994330.272000070661 29000293.067000031471 27870463.111000001431 3951981.953999996185 60531.827203461 2024-08-09T19:51:10.378977+00:00 19994330.271999958903 29000292.973999980837 27870462.961000028998 3957702.104999959003 60531.827214936 2024-08-09T19:51:11.370479+00:00 19994330.266999959946 29000293.006999969482 27870463.000999990851 3952219.965000032913 60531.827226590 2024-08-09T19:51:12.377359+00:00 19994330.274000048637 29000293.019999980927 27870463.036000009626 3950780.011999965180 60531.827238066 2024-08-09T19:51:13.368863+00:00 19994330.271000031382 29000292.973000049591 27870462.941999968141 3955393.909000039101 60531.827249725 2024-08-09T19:51:14.376238+00:00 19994330.271999958903 29000293.026000019163 27870463.033000048250 3953549.125999987125 60531.827261195 2024-08-09T19:51:15.367245+00:00 19994330.271999958903 29000292.942999958992 27870462.949000000954 3954464.977999985218 60531.827272849 2024-08-09T19:51:16.374124+00:00 19994330.269000049680 29000293.057999968529 27870463.027999941260 3951567.907999991905 60531.827284324 2024-08-09T19:51:17.365627+00:00 19994330.271999958903 29000293.000000000000 27870463.039000030607 3954604.078999996185 60531.827295984 2024-08-09T19:51:18.373002+00:00 19994330.269999980927 29000292.947000030428 27870462.929000020027 3958081.027000010014 60531.827307638 2024-08-09T19:51:19.379882+00:00 19994330.277000069618 29000293.026000019163 27870463.036000009626 3955801.046000003815 60531.827319114 2024-08-09T19:51:20.371385+00:00 19994330.269999980927 29000293.039000030607 27870463.077999949455 3956637.930999993812 60531.827330767 2024-08-09T19:51:21.378264+00:00 19994330.267999999225 29000292.937999960035 27870462.893000010401 3956308.824000000954 60531.827342243 2024-08-09T19:51:22.369767+00:00 19994330.271999999881 29000293.026000019163 27870463.093000050634 3955215.141000031959 60531.827353902 2024-08-09T19:51:23.377143+00:00 19994330.272000011057 29000292.998999949545 27870462.895999908447 3950284.034999967087 60531.827365372 2024-08-09T19:51:24.368150+00:00 19994330.271000001580 29000292.993000030518 27870463.012000080198 3958895.933000028133 60531.827377032 2024-08-09T19:51:25.375525+00:00 19994330.271999999881 29000293.013000011444 27870463.032999988645 3952515.025999962818 60531.827388502 2024-08-09T19:51:26.366532+00:00 19994330.269000008702 29000292.957000020891 27870462.995000001043 3949902.059000014793 60531.827400161 2024-08-09T19:51:27.373906+00:00 19994330.271999981254 29000292.990000009537 27870463.019999980927 3958004.961000024807 60531.827411631 2024-08-09T19:51:28.364915+00:00 19994330.271000001580 29000293.059000000358 27870462.973999980837 3954237.000999987125 60531.827423290 2024-08-09T19:51:29.372290+00:00 19994330.274000018835 29000292.943999990821 27870462.981999989599 3958606.004999995232 60531.827434944 2024-08-09T19:51:30.379169+00:00 19994330.271999981254 29000293.067000001669 27870463.034999970347 3957813.959999979008 60531.827446420 2024-08-09T19:51:31.370672+00:00 19994330.271000001580 29000292.921000000089 27870463.000000000000 3956401.016000031959 60531.827458079 2024-08-09T19:51:32.378047+00:00 19994330.268000010401 29000293.012000009418 27870462.962000008672 3954280.959999979008 60531.827469549 2024-08-09T19:51:33.369054+00:00 19994330.274000018835 29000293.039999991655 27870463.022000070661 3950114.054000020027 60531.827481209 2024-08-09T19:51:34.376430+00:00 19994330.270999971777 29000292.972999989986 27870463.046000000089 3954495.995999991894 60531.827492679 2024-08-09T19:51:35.367437+00:00 19994330.268000010401 29000293.035000000149 27870462.985999941826 3954575.018000007141 60531.827504338 2024-08-09T19:51:36.374812+00:00 19994330.273999989033 29000292.995999988168 27870462.969000000507 3950842.983999968041 60531.827515808 2024-08-09T19:51:37.365819+00:00 19994330.268000010401 29000292.944000009447 27870462.960999999195 3954454.960000038147 60531.827527468 2024-08-09T19:51:38.373195+00:00 19994330.273999989033 29000293.071000039577 27870463.097999989986 3956634.064000010025 60531.827539121 2024-08-09T19:51:39.380073+00:00 19994330.271000031382 29000292.921999990940 27870462.829000011086 3955329.981999934185 60531.827550597 2024-08-09T19:51:40.371577+00:00 19994330.272000011057 29000293.071999970824 27870463.113000009209 3953521.022000073921 60531.827562251 2024-08-09T19:51:41.378456+00:00 19994330.271999958903 29000293.016000028700 27870462.989999979734 3958495.898999928962 60531.827573726 2024-08-09T19:51:42.369959+00:00 19994330.271000031382 29000292.955999970436 27870462.982000019401 3956323.067000031006 60531.827585386 2024-08-09T19:51:43.377334+00:00 19994330.268000010401 29000292.993000030518 27870462.991000000387 3957202.947999954224 60531.827596856 2024-08-09T19:51:44.368342+00:00 19994330.272999998182 29000293.037000000477 27870463.006999999285 3952330.080000042915 60531.827608516 2024-08-09T19:51:45.375717+00:00 19994330.274999979883 29000293.000000000000 27870463.003999978304 3954840.898000001907 60531.827619985 2024-08-09T19:51:46.366724+00:00 19994330.268999990076 29000292.990000009537 27870463.069999989122 3950580.039999961853 60531.827631645 2024-08-09T19:51:47.374098+00:00 19994330.273000061512 29000292.985000010580 27870462.897999998182 3958316.036000012886 60531.827643115 2024-08-09T19:51:48.365106+00:00 19994330.268999930471 29000292.957999940962 27870463.006000038236 3954529.116999983788 60531.827654774 2024-08-09T19:51:49.372481+00:00 19994330.271000031382 29000293.046000000089 27870463.071999970824 3954525.915000081062 60531.827666428 2024-08-09T19:51:50.379361+00:00 19994330.271999958903 29000292.983999971300 27870462.939000010490 3960604.916000009049 60531.827677904 2024-08-09T19:51:51.370863+00:00 19994330.275000099093 29000293.022000070661 27870463.018999990076 3955789.009999989998 60531.827689557 2024-08-09T19:51:52.377743+00:00 19994330.268999930471 29000293.029999971390 27870463.033999979496 3956968.041000009049 60531.827701033 2024-08-09T19:51:53.369247+00:00 19994330.271999958903 29000293.006999969482 27870463.048000041395 3957044.940999985207 60531.827712692 2024-08-09T19:51:54.376622+00:00 19994330.268000010401 29000292.950999978930 27870462.916000008583 3956892.061999917030 60531.827724162 2024-08-09T19:51:55.367629+00:00 19994330.272999998182 29000293.039000030607 27870463.032000008970 3960841.015000104904 60531.827735822 2024-08-09T19:51:56.375004+00:00 19994330.272999998182 29000292.960000038147 27870462.972999930382 3957788.978999971878 60531.827747292 2024-08-09T19:51:57.366011+00:00 19994330.270000100136 29000293.011999960989 27870462.962000008672 3953303.031000018120 60531.827758951 2024-08-09T19:51:58.373386+00:00 19994330.270999908447 29000292.986999988556 27870463.110000010580 3955849.001999973785 60531.827770421 2024-08-09T19:51:59.364394+00:00 19994330.271000031382 29000292.933000091463 27870462.914999961853 3956442.009999989998 60531.827782081 2024-08-09T19:52:00.371769+00:00 19994330.271000031382 29000293.063999891281 27870462.997000098228 3954813.042999982834 60531.827793734 2024-08-09T19:52:01.378648+00:00 19994330.271999958903 29000293.018000010401 27870463.030999898911 3951861.911000012886 60531.827805210 2024-08-09T19:52:02.370151+00:00 19994330.272000070661 29000292.960000038147 27870462.955000039190 3957817.024999976158 60531.827816870 2024-08-09T19:52:03.377526+00:00 19994330.271999958903 29000293.044000029564 27870463.016999959946 3953047.978000044823 60531.827828339 2024-08-09T19:52:04.368533+00:00 19994330.268999930471 29000292.970000028610 27870462.998000029474 3951749.006999969017 60531.827839999 2024-08-09T19:52:05.375908+00:00 19994330.271000031382 29000293.006000000983 27870462.950999978930 3952971.947999954224 60531.827851469 2024-08-09T19:52:06.366916+00:00 19994330.272999998182 29000293.035000000149 27870463.106000069529 3950550.090000032913 60531.827863128 2024-08-09T19:52:07.374292+00:00 19994330.272999998182 29000292.953999999911 27870462.965999960899 3952803.921000003815 60531.827874604 2024-08-09T19:52:08.365794+00:00 19994330.268000010401 29000292.984999999404 27870462.963000059128 3954183.111000061035 60531.827886258 2024-08-09T19:52:09.372674+00:00 19994330.272000070661 29000293.007000010461 27870463.018000010401 3956525.980000019073 60531.827897917 2024-08-09T19:52:10.380049+00:00 19994330.271999958903 29000293.028000000864 27870463.031999949366 3948998.962999939919 60531.827909387 2024-08-09T19:52:11.371056+00:00 19994330.271000031382 29000293.043999999762 27870463.036000009626 3951863.925999999046 60531.827921047 2024-08-09T19:52:12.378431+00:00 19994330.271999958903 29000292.930999990553 27870462.906000021845 3954818.970000029076 60531.827932523 2024-08-09T19:52:13.369935+00:00 19994330.271000031382 29000293.092000011355 27870463.060999989510 3957500.036000012886 60531.827944176 2024-08-09T19:52:14.376813+00:00 19994330.272999998182 29000292.972999989986 27870463.008000019938 3953187.133000016212 60531.827955652 2024-08-09T19:52:15.368317+00:00 19994330.271000001580 29000292.967000011355 27870463.035999998450 3952058.922999978065 60531.827967311 2024-08-09T19:52:16.375693+00:00 19994330.271000009030 29000292.988999959081 27870462.969000000507 3953539.013000010978 60531.827978781 2024-08-09T19:52:17.366699+00:00 19994330.271999999881 29000293.050999999046 27870463.011999990791 3953648.982999920845 60531.827990441 2024-08-09T19:52:18.374074+00:00 19994330.271999999881 29000292.984000030905 27870462.956000000238 3956897.947000027169 60531.828001911 2024-08-09T19:52:19.365082+00:00 19994330.271999999881 29000292.957000020891 27870463.028999999166 3951393.118999958038 60531.828013570 2024-08-09T19:52:20.372456+00:00 19994330.268000010401 29000293.018999990076 27870462.992000009865 3957323.845000029076 60531.828025224 2024-08-09T19:52:21.379336+00:00 19994330.271000001580 29000293.018999990076 27870462.949999991804 3959604.116999983788 60531.828036699 2024-08-09T19:52:22.370839+00:00 19994330.273999989033 29000292.941999968141 27870463.035000000149 3956208.971000074875 60531.828048359 2024-08-09T19:52:23.378214+00:00 19994330.272000011057 29000293.042999979109 27870463.010000020266 3954821.074999928009 60531.828059829 2024-08-09T19:52:24.369221+00:00 19994330.269999980927 29000292.943000078201 27870462.907999958843 3952219.930999993812 60531.828071489 2024-08-09T19:52:25.376597+00:00 19994330.272999998182 29000293.083999991417 27870463.095000028610 3950727.053000092972 60531.828082964 2024-08-09T19:52:26.368100+00:00 19994330.268000010401 29000293.003999948502 27870463.029999971390 3955868.933999896049 60531.828094624 2024-08-09T19:52:27.375475+00:00 19994330.271000001580 29000293.014999989420 27870462.969000041485 3957624.132000089157 60531.828106094 2024-08-09T19:52:28.366482+00:00 19994330.273999989033 29000292.940999981016 27870462.968999978155 3955322.978999971878 60531.828117753 2024-08-09T19:52:29.373857+00:00 19994330.271000031382 29000293.014000058174 27870463.037999991328 3954540.833999990951 60531.828129223 2024-08-09T19:52:30.364864+00:00 19994330.273999989033 29000292.983999971300 27870462.939000010490 3954459.064000010025 60531.828140882 2024-08-09T19:52:31.372239+00:00 19994330.268000010401 29000293.001999970526 27870463.069000009447 3960833.955000042915 60531.828152536 2024-08-09T19:52:32.379119+00:00 19994330.272999998182 29000293.017000079155 27870463.004000011832 3960989.068999886978 60531.828164012 2024-08-09T19:52:33.370622+00:00 19994330.268999990076 29000292.965999960899 27870462.967000011355 3955959.932000041008 60531.828175666 2024-08-09T19:52:34.377501+00:00 19994330.272000011057 29000292.996999979019 27870463.041000008583 3955274.036000012886 60531.828187141 2024-08-09T19:52:35.369005+00:00 19994330.273999989033 29000293.014000058174 27870462.958999991417 3959812.990000010002 60531.828198795 2024-08-09T19:52:36.375884+00:00 19994330.268999990076 29000292.973999980837 27870462.937000039965 3957160.013999938965 60531.828210271 2024-08-09T19:52:37.367387+00:00 19994330.268000010401 29000293.046000000089 27870463.077999949455 3960144.057000041008 60531.828221930 2024-08-09T19:52:38.374764+00:00 19994330.270999971777 29000292.990999940783 27870463.041999939829 3960750.004999995232 60531.828233400 2024-08-09T19:52:39.365769+00:00 19994330.276000019163 29000293.008000019938 27870462.959000110626 3956457.897000073921 60531.828245060 2024-08-09T19:52:40.373145+00:00 19994330.272000011057 29000293.041000008583 27870462.980999950320 3955497.001999973785 60531.828256530 2024-08-09T19:52:41.364152+00:00 19994330.268999930471 29000292.970000028610 27870462.978000041097 3957546.000999927986 60531.828268189 2024-08-09T19:52:42.371527+00:00 19994330.268000010401 29000292.960999999195 27870463.041000008583 3951844.053000092972 60531.828279843 2024-08-09T19:52:43.378406+00:00 19994330.272000070661 29000292.959000010043 27870462.936999920756 3957523.048999906052 60531.828291318 2024-08-09T19:52:44.369909+00:00 19994330.274999979883 29000293.061999998987 27870463.083999991417 3959162.865000010002 60531.828302978 2024-08-09T19:52:45.377285+00:00 19994330.272999998182 29000293.062999989837 27870462.984000090510 3957593.036000012886 60531.828314448 2024-08-09T19:52:46.368291+00:00 19994330.268999930471 29000292.956999998540 27870462.977999929339 3956997.088999987114 60531.828326107 2024-08-09T19:52:47.375667+00:00 19994330.270000100136 29000292.967999991030 27870462.981999989599 3959296.013000010978 60531.828337577 2024-08-09T19:52:48.366674+00:00 19994330.271999958903 29000293.015999998897 27870463.119000080973 3958342.991999983788 60531.828349236 2024-08-09T19:52:49.374049+00:00 19994330.271000031382 29000292.964000020176 27870462.894999980927 3955717.989000082016 60531.828360712 2024-08-09T19:52:50.365553+00:00 19994330.274999979883 29000293.039999991655 27870462.977000001818 3953297.979999899864 60531.828372366 2024-08-09T19:52:51.372432+00:00 19994330.269000049680 29000293.000999990851 27870463.013999938965 3958166.023000001907 60531.828383842 2024-08-09T19:52:52.363935+00:00 19994330.271999958903 29000293.044000029564 27870463.065000060946 3960636.925999999046 60531.828395501 2024-08-09T19:52:53.371310+00:00 19994330.268999930471 29000292.942999958992 27870462.984000001103 3963873.052000045776 60531.828407155 2024-08-09T19:52:54.378189+00:00 19994330.272000070661 29000293.000000000000 27870462.980000000447 3959339.922999978065 60531.828418631 2024-08-09T19:52:55.369692+00:00 19994330.271999958903 29000292.971999999136 27870463.028000000864 3960790.157000064850 60531.828430284 2024-08-09T19:52:56.376572+00:00 19994330.272000070661 29000293.052000049502 27870462.951999988407 3958777.893000007141 60531.828441754 2024-08-09T19:52:57.367579+00:00 19994330.270999908447 29000293.035999950022 27870463.018000010401 3959127.011999965180 60531.828453414 2024-08-09T19:52:58.374954+00:00 19994330.270000100136 29000292.947000030428 27870462.947000000626 3961928.021000028122 60531.828464889 2024-08-09T19:52:59.366457+00:00 19994330.271999958903 29000292.968999978155 27870463.011999990791 3955902.992999910843 60531.828476543 2024-08-09T19:53:00.373336+00:00 19994330.271999958903 29000293.001999970526 27870462.990000009537 3956498.056000113022 60531.828488019 2024-08-09T19:53:01.364840+00:00 19994330.274000048637 29000293.016000028700 27870463.008999999613 3955285.800999999046 60531.828499679 2024-08-09T19:53:02.372215+00:00 19994330.266999959946 29000293.026999950409 27870463.085000008345 3956884.056999921799 60531.828511149 2024-08-09T19:53:03.363222+00:00 19994330.269999980927 29000292.936000108719 27870462.944000009447 3957419.027999997139 60531.828522808 2024-08-09T19:53:04.370597+00:00 19994330.272999998182 29000293.054999951273 27870463.019999980927 3959683.008000016212 60531.828534462 2024-08-09T19:53:05.377477+00:00 19994330.272000070661 29000292.986999988556 27870462.936999980360 3958101.057000041008 60531.828545937 2024-08-09T19:53:06.368980+00:00 19994330.273999929428 29000293.022999998182 27870462.983000040054 3963350.981999992859 60531.828557591 2024-08-09T19:53:07.375859+00:00 19994330.271000031382 29000292.973999980837 27870464.072999950498 3957917.026999949943 60531.828569067 2024-08-09T19:53:08.367362+00:00 19994330.269999999553 29000293.019999980927 27870462.953000009060 3962636.909999967087 60531.828580726 2024-08-09T19:53:09.374739+00:00 19994330.269000001252 29000293.020000100136 27870463.090000029653 3958542.095000029076 60531.828592196 2024-08-09T19:53:10.365744+00:00 19994330.272999990731 29000292.977999929339 27870462.866999980062 3962785.949000000954 60531.828603855 2024-08-09T19:53:11.373120+00:00 19994330.271000001580 29000292.993000030518 27870463.045000020415 3959437.935000061989 60531.828615326 2024-08-09T19:53:12.364127+00:00 19994330.271999999881 29000293.031999949366 27870463.053999960423 3956579.020999907982 60531.828626985 2024-08-09T19:53:13.371502+00:00 19994330.272999998182 29000292.992000099272 27870462.955000039190 3961474.021000028122 60531.828638639 2024-08-09T19:53:14.378381+00:00 19994330.267999991775 29000292.988999959081 27870463.052999969572 3954383.026000022888 60531.828650114 2024-08-09T19:53:15.369884+00:00 19994330.272000011057 29000292.978999968618 27870462.970999959856 3955783.032999991905 60531.828661768 2024-08-09T19:53:16.376763+00:00 19994330.271999981254 29000292.995000001043 27870462.982000108808 3953766.976000071038 60531.828673244 2024-08-09T19:53:17.368267+00:00 19994330.272000011057 29000293.041000008583 27870463.054999951273 3962589.065999985207 60531.828684898 2024-08-09T19:53:18.375146+00:00 19994330.271999981254 29000292.940999981016 27870462.940999981016 3961196.902999997139 60531.828696373 2024-08-09T19:53:19.366649+00:00 19994330.272000011057 29000293.039999999106 27870463.021000031382 3962064.013999938965 60531.828708033 2024-08-09T19:53:20.374024+00:00 19994330.266999989748 29000292.982000000775 27870463.059999939054 3956864.014999986161 60531.828719503 2024-08-09T19:53:21.365032+00:00 19994330.273999989033 29000293.013000000268 27870462.945999979973 3956124.008000016212 60531.828731162 2024-08-09T19:53:22.372407+00:00 19994330.271000031382 29000293.019999999553 27870462.981000069529 3954146.930999993812 60531.828742632 2024-08-09T19:53:23.363414+00:00 19994330.269999980927 29000292.993999991566 27870463.026000019163 3960411.039000033867 60531.828754291 2024-08-09T19:53:24.370789+00:00 19994330.272999998182 29000292.983000010252 27870462.968999978155 3957721.059999942780 60531.828765946 2024-08-09T19:53:25.377668+00:00 19994330.269999980927 29000293.021000001580 27870463.055999990553 3959878.962000011932 60531.828777421 2024-08-09T19:53:26.369172+00:00 19994330.272000011057 29000292.955000009388 27870462.945999979973 3950654.070999979973 60531.828789080 2024-08-09T19:53:27.376547+00:00 19994330.275000039488 29000292.999000009149 27870463.070000048727 3952012.913000106812 60531.828800551 2024-08-09T19:53:28.367554+00:00 19994330.271999958903 29000293.043999969959 27870462.929999951273 3956574.965999960899 60531.828812210 2024-08-09T19:53:29.374929+00:00 19994330.268000010401 29000292.976000010967 27870463.019000049680 3955434.970000029076 60531.828823680 2024-08-09T19:53:30.365936+00:00 19994330.268000010401 29000292.972999989986 27870462.983999971300 3955792.000999927986 60531.828835339 2024-08-09T19:53:31.373311+00:00 19994330.276000019163 29000293.032999988645 27870463.024000048637 3955218.046000003815 60531.828846809 2024-08-09T19:53:32.364319+00:00 19994330.269999980927 29000293.028000000864 27870463.065000001341 3957827.976000071038 60531.828858469 2024-08-09T19:53:33.371694+00:00 19994330.269999980927 29000292.920000020415 27870462.947999991477 3954933.115000010002 60531.828869939 2024-08-09T19:53:34.362701+00:00 19994330.275000039488 29000293.077000018209 27870462.990000009537 3955967.941999911796 60531.828881598 2024-08-09T19:53:35.370076+00:00 19994330.268000010401 29000293.000999990851 27870463.031999990344 3956525.995000004768 60531.828893257 2024-08-09T19:53:36.377452+00:00 19994330.269999980927 29000292.995000001043 27870462.983000010252 3954675.950999975204 60531.828904727 2024-08-09T19:53:37.368459+00:00 19994330.271999958903 29000292.967999938875 27870462.991999980062 3952005.061000109185 60531.828916387 2024-08-09T19:53:38.375833+00:00 19994330.271000031382 29000293.003000020981 27870463.001000020653 3956256.006999969017 60531.828927857 2024-08-09T19:53:39.366841+00:00 19994330.272999998182 29000293.003000020981 27870462.951999988407 3953674.041000009049 60531.828939517 2024-08-09T19:53:40.374216+00:00 19994330.269999980927 29000293.006000038236 27870463.034000009298 3951859.934999942780 60531.828950986 2024-08-09T19:53:41.365224+00:00 19994330.269999980927 29000292.968999978155 27870462.942999988794 3949564.064000010025 60531.828962646 2024-08-09T19:53:42.372599+00:00 19994330.272999998182 29000293.062999960035 27870463.155000030994 3953932.976999998093 60531.828974122 2024-08-09T19:53:43.364102+00:00 19994330.272999998182 29000292.980000019073 27870462.864999949932 3951606.929000020027 60531.828985775 2024-08-09T19:53:44.370981+00:00 19994330.272000070661 29000292.973999980837 27870463.006000038236 3954548.016999959946 60531.828997435 2024-08-09T19:53:45.378357+00:00 19994330.268999930471 29000292.999000068754 27870463.069999989122 3954264.134999989998 60531.829008905 2024-08-09T19:53:46.369363+00:00 19994330.272000070661 29000293.007999900728 27870462.976000010967 3951947.900000094902 60531.829020564 2024-08-09T19:53:47.376738+00:00 19994330.272999998182 29000293.000000000000 27870463.034999970347 3954294.950999975204 60531.829032040 2024-08-09T19:53:48.368242+00:00 19994330.268999930471 29000293.003000020981 27870462.969000041485 3949239.991999983788 60531.829043693 2024-08-09T19:53:49.375121+00:00 19994330.274999979883 29000292.983000040054 27870462.967999991030 3954601.963999987114 60531.829055169 2024-08-09T19:53:50.366624+00:00 19994330.270000100136 29000293.006999969482 27870462.990000009537 3953962.072000027169 60531.829066823 2024-08-09T19:53:51.373503+00:00 19994330.269999980927 29000292.994000080973 27870462.995000001043 3956145.881999969017 60531.829078299 2024-08-09T19:53:52.365007+00:00 19994330.269999980927 29000292.967999938875 27870462.986999988556 3953941.131999969017 60531.829089958 2024-08-09T19:53:53.372382+00:00 19994330.269999980927 29000293.050999999046 27870463.021000031382 3953462.909000039101 60531.829101428 2024-08-09T19:53:54.363389+00:00 19994330.274000048637 29000292.993000030518 27870463.004999998957 3952996.064000010025 60531.829113088 2024-08-09T19:53:55.370763+00:00 19994330.271999958903 29000293.057000041008 27870463.031999949366 3952626.032999991905 60531.829124747 2024-08-09T19:53:56.378140+00:00 19994330.271000031382 29000292.949999999255 27870462.955999970436 3951974.021999999881 60531.829136217 2024-08-09T19:53:57.369146+00:00 19994330.271000031382 29000292.993000000715 27870462.996000051498 3956964.930000001099 60531.829147871 2024-08-09T19:53:58.376026+00:00 19994330.269999980927 29000293.028999999166 27870462.977000001818 3955280.054000000004 60531.829159346 2024-08-09T19:53:59.367529+00:00 19994330.268999930471 29000293.012000009418 27870463.085000038147 3949785.927000001073 60531.829171006 2024-08-09T19:54:00.374904+00:00 19994330.277000069618 29000292.905999999493 27870462.936999920756 3954924.040999996942 60531.829182476 2024-08-09T19:54:01.365911+00:00 19994330.269999980927 29000293.049999978393 27870463.017000079155 3957146.040000002831 60531.829194135 2024-08-09T19:54:02.373287+00:00 19994330.269999999553 29000293.013000011444 27870462.993999961764 3948654.960999999195 60531.829205605 2024-08-09T19:54:03.364294+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3949892.914999999106 60531.829217264 2024-08-09T19:54:04.371669+00:00 19994330.269000008702 29000292.997000038624 27870463.029999971390 3952502.056000002194 60531.829228735 2024-08-09T19:54:05.362676+00:00 19994330.274999991059 29000293.028999980539 27870463.050000071526 3951272.159999995958 60531.829240394 2024-08-09T19:54:06.370051+00:00 19994330.271000001580 29000292.963999990374 27870462.922999981791 3947255.920000001788 60531.829252054 2024-08-09T19:54:07.377427+00:00 19994330.271000001580 29000293.060999989510 27870463.029000040144 3951952.006999998819 60531.829263524 2024-08-09T19:54:08.368434+00:00 19994330.268999990076 29000292.946000039577 27870462.920999880880 3952451.902000003029 60531.829275183 2024-08-09T19:54:09.375809+00:00 19994330.271000031382 29000292.991999980062 27870463.083000060171 3955457.064999998081 60531.829286653 2024-08-09T19:54:10.366816+00:00 19994330.271000001580 29000292.988999959081 27870462.989999998361 3956263.026000001002 60531.829298312 2024-08-09T19:54:11.374191+00:00 19994330.273999989033 29000293.011000040919 27870463.008999999613 3952424.891000003088 60531.829309788 2024-08-09T19:54:12.365694+00:00 19994330.270000010729 29000293.059999998659 27870463.057000000030 3952801.086000002921 60531.829321442 2024-08-09T19:54:13.372574+00:00 19994330.271999981254 29000292.965999960899 27870462.932999998331 3954840.037999988068 60531.829332917 2024-08-09T19:54:14.364077+00:00 19994330.269999980927 29000293.014000058174 27870463.041999999434 3951646.904000014067 60531.829344571 2024-08-09T19:54:15.370956+00:00 19994330.274000048637 29000293.019999980927 27870463.031000021845 3954068.029999985825 60531.829356047 2024-08-09T19:54:16.362459+00:00 19994330.271999958903 29000292.963999990374 27870462.956000000238 3952412.986000000965 60531.829367700 2024-08-09T19:54:17.369338+00:00 19994330.268999990076 29000293.000000000000 27870462.958999991417 3951035.981000006199 60531.829379360 2024-08-09T19:54:18.376714+00:00 19994330.272000011057 29000292.968999978155 27870463.086999978870 3955272.039000004996 60531.829390830 2024-08-09T19:54:19.367721+00:00 19994330.268000010401 29000292.977000001818 27870462.894000019878 3949003.028999999166 60531.829402490 2024-08-09T19:54:20.375096+00:00 19994330.272999998182 29000293.009999990463 27870463.033999979496 3954475.886999994982 60531.829413960 2024-08-09T19:54:21.366103+00:00 19994330.271000031382 29000293.016000028700 27870463.013999998569 3957323.165000007022 60531.829425619 2024-08-09T19:54:22.373479+00:00 19994330.271999958903 29000293.029000040144 27870462.977999988943 3954959.905000001192 60531.829437089 2024-08-09T19:54:23.364486+00:00 19994330.271000031382 29000293.029999971390 27870463.044000029564 3955876.015000001062 60531.829448748 2024-08-09T19:54:24.371861+00:00 19994330.270999971777 29000292.949000000954 27870462.994000021368 3953768.854999988806 60531.829460224 2024-08-09T19:54:25.363364+00:00 19994330.272000011057 29000292.985999941826 27870463.012999951839 3953388.103000000119 60531.829471883 2024-08-09T19:54:26.370740+00:00 19994330.272999998182 29000293.021000031382 27870462.961000028998 3955272.013999999035 60531.829483537 2024-08-09T19:54:27.377618+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3955168.921000003815 60531.829495013 2024-08-09T19:54:28.369121+00:00 19994330.267000019550 29000292.995999928564 27870463.046999990940 3956122.107000008225 60531.829506666 2024-08-09T19:54:29.376001+00:00 19994330.271999958903 29000292.983000040054 27870462.933000091463 3955138.990999982227 60531.829518142 2024-08-09T19:54:30.367503+00:00 19994330.272000070661 29000292.958999991417 27870462.956999901682 3952517.979000002146 60531.829529796 2024-08-09T19:54:31.374383+00:00 19994330.270999908447 29000293.037999991328 27870463.120000001043 3958442.083000003826 60531.829541272 2024-08-09T19:54:32.365887+00:00 19994330.272000070661 29000292.996999979019 27870462.905000090599 3952805.990999997128 60531.829552926 2024-08-09T19:54:33.372766+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3953159.812999994028 60531.829564401 2024-08-09T19:54:34.364269+00:00 19994330.268999930471 29000292.967000000179 27870463.001999970526 3954104.211000024807 60531.829576061 2024-08-09T19:54:35.371644+00:00 19994330.271999958903 29000293.010000001639 27870463.019999980927 3952509.898000001907 60531.829587531 2024-08-09T19:54:36.362651+00:00 19994330.275000099093 29000292.977000001818 27870462.998999949545 3959576.010999978054 60531.829599190 2024-08-09T19:54:37.370026+00:00 19994330.268999930471 29000293.078000009060 27870463.047999981791 3949688.080999999773 60531.829610844 2024-08-09T19:54:38.376906+00:00 19994330.274000048637 29000292.969999998808 27870462.977000121027 3949655.929000020027 60531.829622319 2024-08-09T19:54:39.368409+00:00 19994330.271999958903 29000292.988000009209 27870462.932999968529 3949916.878999977838 60531.829633979 2024-08-09T19:54:40.375784+00:00 19994330.268000010401 29000293.006999999285 27870462.995000001043 3952649.128000020981 60531.829645449 2024-08-09T19:54:41.366791+00:00 19994330.271000031382 29000292.988000009209 27870463.039999961853 3954334.011999994982 60531.829657109 2024-08-09T19:54:42.374167+00:00 19994330.271000031382 29000293.043000008911 27870462.978999968618 3956783.977999985218 60531.829668579 2024-08-09T19:54:43.365174+00:00 19994330.273999929428 29000292.965999960899 27870463.014999989420 3954881.107000023127 60531.829680238 2024-08-09T19:54:44.372549+00:00 19994330.269000049680 29000293.007000029087 27870462.971999999136 3951348.953999996185 60531.829691708 2024-08-09T19:54:45.363556+00:00 19994330.272999998182 29000292.996999979019 27870463.039000030607 3956742.998999983072 60531.829703367 2024-08-09T19:54:46.370931+00:00 19994330.268000010401 29000292.975000020117 27870462.978000041097 3952986.039000004996 60531.829714837 2024-08-09T19:54:47.361939+00:00 19994330.271999958903 29000293.029999971390 27870463.018999930471 3952987.027000010014 60531.829726497 2024-08-09T19:54:48.369314+00:00 19994330.274000048637 29000293.030000030994 27870463.031000021845 3955240.891000003088 60531.829738156 2024-08-09T19:54:49.376689+00:00 19994330.272999998182 29000292.992999970913 27870462.980000000447 3950919.113999993075 60531.829749626 2024-08-09T19:54:50.367696+00:00 19994330.268999930471 29000292.976000010967 27870463.002000000328 3952842.875999987125 60531.829761285 2024-08-09T19:54:51.375072+00:00 19994330.271000031382 29000293.040999948978 27870463.072999998927 3957280.969000012148 60531.829772761 2024-08-09T19:54:52.366574+00:00 19994330.271000031382 29000292.958999991417 27870462.909000009298 3954431.021999984980 60531.829784415 2024-08-09T19:54:53.373454+00:00 19994330.271999958903 29000293.017000079155 27870463.023999989033 3956607.100000023842 60531.829795890 2024-08-09T19:54:54.364957+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3953265.864999980200 60531.829807544 2024-08-09T19:54:55.371836+00:00 19994330.273999929428 29000292.960000038147 27870462.997000008821 3952255.964000015985 60531.829819020 2024-08-09T19:54:56.363339+00:00 19994330.267999999225 29000292.995999928564 27870463.002999991179 3953473.181999980938 60531.829830674 2024-08-09T19:54:57.370219+00:00 19994330.271999999881 29000293.001999970526 27870463.000999990851 3951088.947000027169 60531.829842149 2024-08-09T19:54:58.361722+00:00 19994330.271000009030 29000293.053000088781 27870462.950000021607 3949003.014999986161 60531.829853803 2024-08-09T19:54:59.368601+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3952852.960999995004 60531.829865463 2024-08-09T19:55:00.375976+00:00 19994330.269999999553 29000293.000000000000 27870463.046000000089 3956194.015000015032 60531.829876933 2024-08-09T19:55:01.366983+00:00 19994330.271000001580 29000293.025999899954 27870463.072000030428 3951954.940999985207 60531.829888592 2024-08-09T19:55:02.374359+00:00 19994330.270000010729 29000292.973000049591 27870462.934999998659 3949617.048999994993 60531.829900068 2024-08-09T19:55:03.365862+00:00 19994330.271999981254 29000292.950999978930 27870462.946999970824 3953512.853000015020 60531.829911721 2024-08-09T19:55:04.372740+00:00 19994330.272999998182 29000293.050000071526 27870463.113000039011 3951785.151000022888 60531.829923197 2024-08-09T19:55:05.364245+00:00 19994330.272000011057 29000292.961999889463 27870462.959999978542 3954735.962999999989 60531.829934857 2024-08-09T19:55:06.371619+00:00 19994330.271000001580 29000292.991000059992 27870462.911000009626 3949027.986000000965 60531.829946327 2024-08-09T19:55:07.362626+00:00 19994330.268999990076 29000293.029999971390 27870463.065000001341 3952823.011999965180 60531.829957986 2024-08-09T19:55:08.370002+00:00 19994330.272999968380 29000292.994000080973 27870462.996999979019 3954564.939000010025 60531.829969640 2024-08-09T19:55:09.376881+00:00 19994330.270000040531 29000293.022999998182 27870463.037000060081 3955393.958000003826 60531.829981116 2024-08-09T19:55:10.368384+00:00 19994330.273999989033 29000293.008999999613 27870462.968999978155 3952257.073000013828 60531.829992775 2024-08-09T19:55:11.375759+00:00 19994330.272000011057 29000292.962000001222 27870462.988000039011 3955317.070999979973 60531.830004245 2024-08-09T19:55:12.366766+00:00 19994330.268999990076 29000293.028000000864 27870463.069999929518 3953568.958999990951 60531.830015904 2024-08-09T19:55:13.374142+00:00 19994330.268999990076 29000293.002000000328 27870462.945999979973 3958587.916999996174 60531.830027374 2024-08-09T19:55:14.365148+00:00 19994330.273999989033 29000293.021999999881 27870463.019999980927 3958222.142000020016 60531.830039034 2024-08-09T19:55:15.372524+00:00 19994330.273999989033 29000292.997999999672 27870463.020000100136 3956196.893000007141 60531.830050509 2024-08-09T19:55:16.364027+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3952587.120999991894 60531.830062163 2024-08-09T19:55:17.370906+00:00 19994330.268999990076 29000292.942000001669 27870462.935999989510 3951874.974999963772 60531.830073639 2024-08-09T19:55:18.362409+00:00 19994330.268999990076 29000293.038000021130 27870462.982999920845 3954624.997000039089 60531.830085299 2024-08-09T19:55:19.369784+00:00 19994330.273999989033 29000293.015999998897 27870463.114000078291 3957384.032999991905 60531.830096952 2024-08-09T19:55:20.376664+00:00 19994330.270000040531 29000293.018000010401 27870462.947000030428 3951655.924000024796 60531.830108428 2024-08-09T19:55:21.368167+00:00 19994330.273999929428 29000292.981999989599 27870462.971999999136 3955136.033999979030 60531.830120082 2024-08-09T19:55:22.375046+00:00 19994330.269000049680 29000293.000000000000 27870463.015999909490 3948240.911000012886 60531.830131557 2024-08-09T19:55:23.366550+00:00 19994330.271000031382 29000292.953999999911 27870462.986000061035 3951009.032000004780 60531.830143217 2024-08-09T19:55:24.373925+00:00 19994330.268999930471 29000293.034999970347 27870463.041000008583 3955233.038999975193 60531.830154687 2024-08-09T19:55:25.364932+00:00 19994330.276000019163 29000293.025000039488 27870463.019999980927 3949515.971000016201 60531.830166346 2024-08-09T19:55:26.372307+00:00 19994330.269999980927 29000292.977999988943 27870462.917999979109 3955990.041000009049 60531.830177816 2024-08-09T19:55:27.363314+00:00 19994330.272999998182 29000292.991999980062 27870463.016999959946 3957327.969999969006 60531.830189476 2024-08-09T19:55:28.370689+00:00 19994330.269999980927 29000292.998000029474 27870463.021000001580 3957900.148000001907 60531.830200952 2024-08-09T19:55:29.362193+00:00 19994330.269999980927 29000292.986999988556 27870463.002999998629 3956481.898000001907 60531.830212605 2024-08-09T19:55:30.369072+00:00 19994330.271000031382 29000293.039000030607 27870462.986999999732 3955562.968999981880 60531.830224264 2024-08-09T19:55:31.376447+00:00 19994330.274999979883 29000293.015999909490 27870463.030999988317 3950097.045000017155 60531.830235735 2024-08-09T19:55:32.367454+00:00 19994330.268000010401 29000292.961000081152 27870463.015000019222 3949660.893000007141 60531.830247394 2024-08-09T19:55:33.374829+00:00 19994330.272000070661 29000292.998999949545 27870463.011000011116 3958047.093999981880 60531.830258870 2024-08-09T19:55:34.366332+00:00 19994330.269999980927 29000292.990000009537 27870462.981999989599 3958885.933000028133 60531.830270523 2024-08-09T19:55:35.373212+00:00 19994330.271000031382 29000292.971999999136 27870462.952999979258 3952514.018999993801 60531.830281999 2024-08-09T19:55:36.364715+00:00 19994330.272999998182 29000293.013000011444 27870463.122000038624 3951040.038999975193 60531.830293658 2024-08-09T19:55:37.372090+00:00 19994330.274999979883 29000293.064000010490 27870462.943999949843 3959046.974000037182 60531.830305128 2024-08-09T19:55:38.363097+00:00 19994330.269999980927 29000292.925999999046 27870462.969000041485 3954527.083999990951 60531.830316788 2024-08-09T19:55:39.370473+00:00 19994330.268000010401 29000293.023999929428 27870462.958999991417 3954916.936999977101 60531.830328258 2024-08-09T19:55:40.361480+00:00 19994330.269000049680 29000293.006000038236 27870463.034999970347 3956147.083000003826 60531.830339917 2024-08-09T19:55:41.368855+00:00 19994330.274999979883 29000293.008000019938 27870463.028000060469 3957571.938000022899 60531.830351571 2024-08-09T19:55:42.375734+00:00 19994330.276000019163 29000292.988000039011 27870463.000999990851 3952914.894999980927 60531.830363047 2024-08-09T19:55:43.367237+00:00 19994330.267999891192 29000293.028999920934 27870462.944999989122 3953441.148999989033 60531.830374700 2024-08-09T19:55:44.374117+00:00 19994330.271000031382 29000292.945999979973 27870463.023999989033 3956166.847999989986 60531.830386176 2024-08-09T19:55:45.365620+00:00 19994330.272000070661 29000293.016000028700 27870463.008999999613 3952932.059000014793 60531.830397830 2024-08-09T19:55:46.372499+00:00 19994330.265999909490 29000293.016000028700 27870462.965999960899 3954872.990999997128 60531.830409306 2024-08-09T19:55:47.364002+00:00 19994330.274000048637 29000293.002000000328 27870463.036000009626 3954223.041999996174 60531.830420965 2024-08-09T19:55:48.371377+00:00 19994330.274000048637 29000292.984000001103 27870462.935999989510 3950779.989000021946 60531.830432435 2024-08-09T19:55:49.362384+00:00 19994330.269999999553 29000293.010999999940 27870463.044000029564 3953313.061999977101 60531.830444095 2024-08-09T19:55:50.369760+00:00 19994330.271999999881 29000293.054999988526 27870463.037999991328 3955217.916000009049 60531.830455564 2024-08-09T19:55:51.360767+00:00 19994330.269000001252 29000292.925999999046 27870463.022999998182 3954224.951000034809 60531.830467224 2024-08-09T19:55:52.368142+00:00 19994330.275000009686 29000292.993000000715 27870462.970000028610 3954975.038999975193 60531.830478878 2024-08-09T19:55:53.375021+00:00 19994330.271000001580 29000293.076000008732 27870462.955999970436 3950079.009000002872 60531.830490354 2024-08-09T19:55:54.366526+00:00 19994330.269999999553 29000292.934999998659 27870463.037000060081 3954203.017000020016 60531.830502007 2024-08-09T19:55:55.373404+00:00 19994330.271000001580 29000292.991000000387 27870463.001999970526 3955937.981000006199 60531.830513483 2024-08-09T19:55:56.364907+00:00 19994330.270000010729 29000293.012000020593 27870462.944999929518 3956264.057999968994 60531.830525142 2024-08-09T19:55:57.372282+00:00 19994330.268999990076 29000293.020999971777 27870462.990000009537 3948646.963999987114 60531.830536612 2024-08-09T19:55:58.363289+00:00 19994330.277000010014 29000292.958000000566 27870463.029000040144 3951474.986999989022 60531.830548272 2024-08-09T19:55:59.370664+00:00 19994330.269999980927 29000293.072000030428 27870463.028000000864 3950184.050000011921 60531.830559742 2024-08-09T19:56:00.361672+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3952739.895000040997 60531.830571401 2024-08-09T19:56:01.369047+00:00 19994330.268999990076 29000292.996999979019 27870463.000999931246 3953275.145999968052 60531.830583055 2024-08-09T19:56:02.375926+00:00 19994330.271000001580 29000292.945999979973 27870462.925999999046 3953693.901000022888 60531.830594530 2024-08-09T19:56:03.367429+00:00 19994330.274999979883 29000293.018000010401 27870463.030000090599 3949601.962000011932 60531.830606190 2024-08-09T19:56:04.374805+00:00 19994330.270000040531 29000293.013000011444 27870463.011999960989 3952630.060999989975 60531.830617660 2024-08-09T19:56:05.365812+00:00 19994330.270999971777 29000293.000000000000 27870462.977000001818 3950736.981000006199 60531.830629319 2024-08-09T19:56:06.373187+00:00 19994330.271000031382 29000293.070000048727 27870463.164999999106 3953359.965999960899 60531.830640795 2024-08-09T19:56:07.364690+00:00 19994330.272000011057 29000292.881999969482 27870462.826999999583 3955889.006000041962 60531.830652449 2024-08-09T19:56:08.371569+00:00 19994330.267999950796 29000293.078999999911 27870463.078999999911 3952479.069999992847 60531.830663925 2024-08-09T19:56:09.363073+00:00 19994330.277000010014 29000292.922999981791 27870462.902000010014 3948409.984999955166 60531.830675578 2024-08-09T19:56:10.369952+00:00 19994330.270000040531 29000293.013000011444 27870463.015999991447 3951341.989000021946 60531.830687054 2024-08-09T19:56:11.361455+00:00 19994330.268999990076 29000293.069999929518 27870463.152000010014 3950475.951999961864 60531.830698708 2024-08-09T19:56:12.368334+00:00 19994330.270999971777 29000292.960000038147 27870462.937000010163 3956320.962000011932 60531.830710367 2024-08-09T19:56:13.375709+00:00 19994330.271000031382 29000293.006999969482 27870462.958000000566 3955841.116999983788 60531.830721837 2024-08-09T19:56:14.366717+00:00 19994330.274999979883 29000293.030000090599 27870463.035999979824 3952595.929000020027 60531.830733497 2024-08-09T19:56:15.374092+00:00 19994330.268999990076 29000292.928999900818 27870462.955000009388 3957331.960000038147 60531.830744966 2024-08-09T19:56:16.365099+00:00 19994330.271000031382 29000293.059000018984 27870463.045000020415 3953366.138000010978 60531.830756626 2024-08-09T19:56:17.372474+00:00 19994330.272999998182 29000292.899000048637 27870462.921999990940 3948626.026999949943 60531.830768102 2024-08-09T19:56:18.363977+00:00 19994330.269999980927 29000293.064000010490 27870463.027000010014 3954212.939000010025 60531.830779755 2024-08-09T19:56:19.370856+00:00 19994330.268000010401 29000292.978999968618 27870463.030999958515 3954497.991000055801 60531.830791231 2024-08-09T19:56:20.362360+00:00 19994330.276000019163 29000293.014999989420 27870462.965000029653 3957052.914999961853 60531.830802885 2024-08-09T19:56:21.369239+00:00 19994330.271999958903 29000293.011999960989 27870462.960999969393 3959508.986999989022 60531.830814361 2024-08-09T19:56:22.360742+00:00 19994330.269000049680 29000293.035000089556 27870463.041999999434 3961466.154999970924 60531.830826020 2024-08-09T19:56:23.368117+00:00 19994330.268999930471 29000292.935999989510 27870462.930999990553 3951884.900000094902 60531.830837674 2024-08-09T19:56:24.374997+00:00 19994330.272999998182 29000293.041000001132 27870463.100000020117 3954493.043999909889 60531.830849149 2024-08-09T19:56:25.366500+00:00 19994330.272999998182 29000293.046999998391 27870462.990000009537 3951540.909000039101 60531.830860808 2024-08-09T19:56:26.373875+00:00 19994330.274000048637 29000292.949999999255 27870463.003000020981 3952607.074000000954 60531.830872279 2024-08-09T19:56:27.364882+00:00 19994330.269999980927 29000293.019999999553 27870463.026999950409 3951725.003000020981 60531.830883938 2024-08-09T19:56:28.372257+00:00 19994330.266999959946 29000292.971999991685 27870462.998000029474 3956049.944000006188 60531.830895408 2024-08-09T19:56:29.363264+00:00 19994330.274000048637 29000293.025000009686 27870463.026000019163 3956723.042999982834 60531.830907068 2024-08-09T19:56:30.370639+00:00 19994330.269999980927 29000292.988999988884 27870462.986999988556 3953587.952000021935 60531.830918537 2024-08-09T19:56:31.361647+00:00 19994330.274000048637 29000292.996000021696 27870463.029999971390 3953386.116999983788 60531.830930197 2024-08-09T19:56:32.369022+00:00 19994330.268000010401 29000292.954999979585 27870462.917999979109 3951539.916999936104 60531.830941667 2024-08-09T19:56:33.360028+00:00 19994330.271999958903 29000293.021000001580 27870462.953000068665 3950092.961000084877 60531.830953327 2024-08-09T19:56:34.367404+00:00 19994330.268000010401 29000293.028000000864 27870463.062999960035 3949978.106999992859 60531.830964986 2024-08-09T19:56:35.374780+00:00 19994330.274999979883 29000292.953000009060 27870462.916000008583 3951134.936999917030 60531.830976462 2024-08-09T19:56:36.366283+00:00 19994330.277000069618 29000293.059999998659 27870463.090000029653 3949492.947000027169 60531.830988115 2024-08-09T19:56:37.373162+00:00 19994330.268000010401 29000292.982999980450 27870462.939999941736 3951543.034999967087 60531.830999591 2024-08-09T19:56:38.364665+00:00 19994330.267999891192 29000292.944999989122 27870463.024999979883 3950349.098000050057 60531.831011245 2024-08-09T19:56:39.371544+00:00 19994330.272999998182 29000293.070000048727 27870463.035000089556 3952754.955000042915 60531.831022720 2024-08-09T19:56:40.363047+00:00 19994330.270000100136 29000292.962999999523 27870462.953999999911 3955848.997999907006 60531.831034374 2024-08-09T19:56:41.369927+00:00 19994330.271999958903 29000292.970999959856 27870462.992999911308 3950643.939000010025 60531.831045850 2024-08-09T19:56:42.361430+00:00 19994330.272999998182 29000293.034000039101 27870463.042000059038 3954786.070000051986 60531.831057509 2024-08-09T19:56:43.368805+00:00 19994330.271000001580 29000292.993999961764 27870463.011000040919 3954097.978999971878 60531.831068980 2024-08-09T19:56:44.359812+00:00 19994330.269999999553 29000292.988000039011 27870462.991999980062 3954056.902999997139 60531.831080639 2024-08-09T19:56:45.367188+00:00 19994330.268000010401 29000293.032999988645 27870462.973000001162 3950055.060999989975 60531.831092292 2024-08-09T19:56:46.374067+00:00 19994330.274999991059 29000292.940999981016 27870462.956999991089 3953000.990000010002 60531.831103768 2024-08-09T19:56:47.365570+00:00 19994330.272999998182 29000293.037000060081 27870463.067000001669 3954237.999000072014 60531.831115422 2024-08-09T19:56:48.372449+00:00 19994330.275000009686 29000293.000000000000 27870462.947000011802 3953897.010999917984 60531.831126898 2024-08-09T19:56:49.363952+00:00 19994330.266999989748 29000293.018000010401 27870463.092999991030 3951180.029999970924 60531.831138557 2024-08-09T19:56:50.371328+00:00 19994330.268999990076 29000293.009999990463 27870462.955000009388 3954938.067000031006 60531.831150027 2024-08-09T19:56:51.362334+00:00 19994330.275000009686 29000292.990999940783 27870463.033999979496 3949425.907999991905 60531.831161686 2024-08-09T19:56:52.369709+00:00 19994330.270000010729 29000293.019000049680 27870462.993000000715 3948473.030000091065 60531.831173156 2024-08-09T19:56:53.360716+00:00 19994330.272999998182 29000292.985999941826 27870463.000000029802 3951185.003999948967 60531.831184816 2024-08-09T19:56:54.368092+00:00 19994330.266999989748 29000292.995000001043 27870463.028999980539 3954071.975999950897 60531.831196470 2024-08-09T19:56:55.374972+00:00 19994330.271999981254 29000292.996999979019 27870462.945999979973 3952047.026000022888 60531.831207945 2024-08-09T19:56:56.366475+00:00 19994330.271000031382 29000292.979000091553 27870462.965000029653 3957461.960999966133 60531.831219599 2024-08-09T19:56:57.373354+00:00 19994330.272999998182 29000293.008999940008 27870463.052999969572 3953984.988000034820 60531.831231075 2024-08-09T19:56:58.364857+00:00 19994330.272999998182 29000292.949000000954 27870462.954999979585 3954909.991999983788 60531.831242734 2024-08-09T19:56:59.372232+00:00 19994330.272000011057 29000293.055999990553 27870463.048000041395 3951417.052000045776 60531.831254204 2024-08-09T19:57:00.363239+00:00 19994330.268999990076 29000292.996000051498 27870463.007999960333 3949076.052000045776 60531.831265863 2024-08-09T19:57:01.370614+00:00 19994330.268000010401 29000292.997999999672 27870462.933000031859 3952885.870000004768 60531.831277334 2024-08-09T19:57:02.361622+00:00 19994330.273999989033 29000293.019999999553 27870463.041000008583 3952163.058999896049 60531.831288993 2024-08-09T19:57:03.368997+00:00 19994330.271999958903 29000292.971000008285 27870463.008000019938 3949203.000000000000 60531.831300463 2024-08-09T19:57:04.360004+00:00 19994330.272000011057 29000292.984000001103 27870463.016000028700 3949570.060000061989 60531.831312122 2024-08-09T19:57:05.367379+00:00 19994330.270000040531 29000293.021999981254 27870462.985999941826 3949684.958999990951 60531.831323776 2024-08-09T19:57:06.374259+00:00 19994330.270999971777 29000292.992000009865 27870462.996000051498 3951090.014999986161 60531.831335252 2024-08-09T19:57:07.365762+00:00 19994330.271000031382 29000293.032000008970 27870462.981999989599 3948778.034000039101 60531.831346906 2024-08-09T19:57:08.372641+00:00 19994330.273999989033 29000293.008999999613 27870462.990000009537 3951111.985999941826 60531.831358382 2024-08-09T19:57:09.364144+00:00 19994330.272000011057 29000292.987999979407 27870463.015999909490 3956139.879000068177 60531.831370041 2024-08-09T19:57:10.371520+00:00 19994330.268999930471 29000293.048999991268 27870463.070999979973 3948287.076999903191 60531.831381511 2024-08-09T19:57:11.362527+00:00 19994330.269000049680 29000292.944999989122 27870462.925999999046 3952029.027999997139 60531.831393170 2024-08-09T19:57:12.369902+00:00 19994330.273999929428 29000293.002000030130 27870463.029000040144 3953302.001000047196 60531.831404646 2024-08-09T19:57:13.361405+00:00 19994330.272999998182 29000292.994000021368 27870462.930000070482 3946362.950000048149 60531.831416300 2024-08-09T19:57:14.368284+00:00 19994330.271000031382 29000293.028000000864 27870463.028999920934 3953060.057999968994 60531.831427775 2024-08-09T19:57:15.359787+00:00 19994330.272000070661 29000292.991999980062 27870463.027000069618 3956883.972000002861 60531.831439429 2024-08-09T19:57:16.366666+00:00 19994330.268000010401 29000292.986999988556 27870463.026999950409 3949949.939999938011 60531.831451088 2024-08-09T19:57:17.374042+00:00 19994330.271999958903 29000292.981999989599 27870462.995000001043 3956779.099000095855 60531.831462558 2024-08-09T19:57:18.365049+00:00 19994330.271999958903 29000293.045000020415 27870463.000000000000 3953835.078999996185 60531.831474218 2024-08-09T19:57:19.372424+00:00 19994330.275000099093 29000292.978000041097 27870463.013000011444 3951107.865999937057 60531.831485688 2024-08-09T19:57:20.363431+00:00 19994330.269999980927 29000292.947999950498 27870462.901000019163 3949260.991000055801 60531.831497347 2024-08-09T19:57:21.370807+00:00 19994330.269999980927 29000293.075999978930 27870463.082000020891 3954673.986999989022 60531.831508817 2024-08-09T19:57:22.361813+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3956116.039000033867 60531.831520477 2024-08-09T19:57:23.369189+00:00 19994330.271000031382 29000292.960000038147 27870463.008999999613 3952767.997999907006 60531.831531947 2024-08-09T19:57:24.360196+00:00 19994330.273999929428 29000292.980999950320 27870462.976999990642 3955781.943000078201 60531.831543606 2024-08-09T19:57:25.367571+00:00 19994330.270000100136 29000293.043000098318 27870463.018000010401 3954133.916999936104 60531.831555265 2024-08-09T19:57:26.374946+00:00 19994330.268999930471 29000292.979999899864 27870463.048999991268 3952577.054000020027 60531.831566736 2024-08-09T19:57:27.365954+00:00 19994330.271999958903 29000293.032000061125 27870462.967000011355 3954877.085999966133 60531.831578395 2024-08-09T19:57:28.373329+00:00 19994330.272000070661 29000292.949000000954 27870462.951000008732 3957593.985000013839 60531.831589865 2024-08-09T19:57:29.364336+00:00 19994330.271000031382 29000293.087999939919 27870463.005999978632 3954304.952000021935 60531.831601524 2024-08-09T19:57:30.371711+00:00 19994330.271999958903 29000292.901000019163 27870462.987000018358 3958293.080999969970 60531.831612994 2024-08-09T19:57:31.362718+00:00 19994330.272999998182 29000293.027000069618 27870463.041999999434 3951294.040000081062 60531.831624654 2024-08-09T19:57:32.370094+00:00 19994330.269999980927 29000293.028000000864 27870462.968999978155 3952450.977999926079 60531.831636130 2024-08-09T19:57:33.361597+00:00 19994330.269000049680 29000292.986999988556 27870462.988000039011 3950370.909999967087 60531.831647784 2024-08-09T19:57:34.368476+00:00 19994330.274999979883 29000292.990999940783 27870463.037000000477 3954030.049000024796 60531.831659259 2024-08-09T19:57:35.359979+00:00 19994330.271999958903 29000293.018000010401 27870463.013999998569 3954921.979000092018 60531.831670913 2024-08-09T19:57:36.366859+00:00 19994330.271000031382 29000292.955000039190 27870462.967000011355 3954063.997999907006 60531.831682572 2024-08-09T19:57:37.374234+00:00 19994330.272999998182 29000293.021999958903 27870463.017999950796 3954331.972000002861 60531.831694048 2024-08-09T19:57:38.365737+00:00 19994330.267000000924 29000292.982000000775 27870462.998000029474 3958199.013000010978 60531.831705702 2024-08-09T19:57:39.372616+00:00 19994330.272999990731 29000293.015000000596 27870462.990000009537 3952232.023000001907 60531.831717177 2024-08-09T19:57:40.364119+00:00 19994330.271999999881 29000293.029999990016 27870463.013999998569 3947133.988999962807 60531.831728831 2024-08-09T19:57:41.370999+00:00 19994330.269000008702 29000292.945000011474 27870462.953999940306 3956436.951000093948 60531.831740301 2024-08-09T19:57:42.362006+00:00 19994330.273999989033 29000292.992999989539 27870463.083000060171 3956560.079999924172 60531.831751960 2024-08-09T19:57:43.369381+00:00 19994330.267000019550 29000293.050999999046 27870462.980000019073 3954295.917999982834 60531.831763436 2024-08-09T19:57:44.360884+00:00 19994330.271999981254 29000293.000000000000 27870462.967999938875 3958152.042000054847 60531.831775090 2024-08-09T19:57:45.367763+00:00 19994330.273999989033 29000292.991000030190 27870462.971999999136 3950915.975999950897 60531.831786565 2024-08-09T19:57:46.359266+00:00 19994330.272000011057 29000292.995999988168 27870463.059000018984 3952505.077000021935 60531.831798219 2024-08-09T19:57:47.366146+00:00 19994330.271999981254 29000292.995999988168 27870462.944000009447 3953660.963000059128 60531.831809879 2024-08-09T19:57:48.373521+00:00 19994330.267000019550 29000292.948000010103 27870462.993999961764 3953475.046999930870 60531.831821355 2024-08-09T19:57:49.365024+00:00 19994330.271999981254 29000293.027000010014 27870463.032000061125 3952421.026000022888 60531.831833008 2024-08-09T19:57:50.371903+00:00 19994330.275000039488 29000293.009999990463 27870462.967999938875 3950609.907999991905 60531.831844484 2024-08-09T19:57:51.363407+00:00 19994330.268999990076 29000293.013000011444 27870463.060000058264 3951930.055999993812 60531.831856138 2024-08-09T19:57:52.370286+00:00 19994330.271999958903 29000293.032999988645 27870462.962999939919 3953274.966000080109 60531.831867613 2024-08-09T19:57:53.361789+00:00 19994330.270000040531 29000292.991999980062 27870462.994000080973 3955615.003999948967 60531.831879273 2024-08-09T19:57:54.369164+00:00 19994330.270999971777 29000292.991000000387 27870463.049000021070 3954149.998999952804 60531.831890743 2024-08-09T19:57:55.360171+00:00 19994330.270000040531 29000292.984000030905 27870462.959999918938 3957770.975000023842 60531.831902396 2024-08-09T19:57:56.367050+00:00 19994330.276999950409 29000292.954999979585 27870463.014999989420 3953087.085000038147 60531.831913872 2024-08-09T19:57:57.358554+00:00 19994330.271000031382 29000293.034000039101 27870462.958999991417 3953202.898999928962 60531.831925532 2024-08-09T19:57:58.365929+00:00 19994330.269999980927 29000292.962999939919 27870463.010000109673 3953217.090000032913 60531.831937185 2024-08-09T19:57:59.372808+00:00 19994330.270000040531 29000292.985000010580 27870463.006999969482 3953411.879999995232 60531.831948661 2024-08-09T19:58:00.364311+00:00 19994330.270999971777 29000293.093000050634 27870463.000000000000 3954189.177000045776 60531.831960320 2024-08-09T19:58:01.371687+00:00 19994330.271000031382 29000292.972999930382 27870463.013000011444 3954927.940999985207 60531.831971791 2024-08-09T19:58:02.362694+00:00 19994330.273999989033 29000292.975000020117 27870463.024000000209 3955113.879999995232 60531.831983450 2024-08-09T19:58:03.370069+00:00 19994330.270999971777 29000293.026000019163 27870462.997000001371 3952241.154000043869 60531.831994926 2024-08-09T19:58:04.361572+00:00 19994330.269999980927 29000292.980000019073 27870462.932999998331 3951146.898000001907 60531.832006579 2024-08-09T19:58:05.368451+00:00 19994330.270000100136 29000293.029999971390 27870463.028000000864 3953171.085999966133 60531.832018055 2024-08-09T19:58:06.359954+00:00 19994330.270999908447 29000293.042999979109 27870463.089999999851 3954386.907999991905 60531.832029709 2024-08-09T19:58:07.366834+00:00 19994330.274999979883 29000292.947999950498 27870462.960999999195 3951517.021000028122 60531.832041184 2024-08-09T19:58:08.358337+00:00 19994330.272000070661 29000292.971999999136 27870462.928999990225 3955459.069000006188 60531.832052844 2024-08-09T19:58:09.365712+00:00 19994330.268999930471 29000293.019999980927 27870463.064000010490 3954050.949000000954 60531.832064498 2024-08-09T19:58:10.372591+00:00 19994330.270000100136 29000292.979000091553 27870462.953999999911 3952652.036000012886 60531.832075967 2024-08-09T19:58:11.363598+00:00 19994330.273999929428 29000293.062999960035 27870463.097999989986 3955772.970999956131 60531.832087627 2024-08-09T19:58:12.370973+00:00 19994330.269999980927 29000292.973000049591 27870462.984000030905 3955008.991999983788 60531.832099103 2024-08-09T19:58:13.362476+00:00 19994330.275000099093 29000292.984999898821 27870462.927999969572 3958365.126999973785 60531.832110757 2024-08-09T19:58:14.369356+00:00 19994330.265999909490 29000293.006000038236 27870463.008999999613 3952208.899000049103 60531.832122232 2024-08-09T19:58:15.360859+00:00 19994330.269999980927 29000293.004000000656 27870462.926999989897 3950730.962999939919 60531.832133892 2024-08-09T19:58:16.368235+00:00 19994330.272000070661 29000292.953000001609 27870463.024000048637 3956738.069000006188 60531.832145362 2024-08-09T19:58:17.359242+00:00 19994330.271999958903 29000293.043999999762 27870463.004999998957 3953976.912999988068 60531.832157021 2024-08-09T19:58:18.366617+00:00 19994330.272000070661 29000293.000999998301 27870463.061999980360 3955263.981000065804 60531.832168675 2024-08-09T19:58:19.373496+00:00 19994330.272999998182 29000292.994999989867 27870462.967999991030 3955728.044000030030 60531.832180150 2024-08-09T19:58:20.364999+00:00 19994330.268999930471 29000293.028000000864 27870463.066999968141 3951830.952999948990 60531.832191804 2024-08-09T19:58:21.371878+00:00 19994330.272999998182 29000293.015999998897 27870462.975000020117 3959074.968999981880 60531.832203274 2024-08-09T19:58:22.362886+00:00 19994330.268000010401 29000292.978000018746 27870462.944000009447 3951247.080999969970 60531.832214934 2024-08-09T19:58:23.370260+00:00 19994330.276000019163 29000292.991999980062 27870463.026000019163 3952569.034000039101 60531.832226410 2024-08-09T19:58:24.361764+00:00 19994330.272999998182 29000293.015999998897 27870463.006000038236 3953405.983000040054 60531.832238063 2024-08-09T19:58:25.368643+00:00 19994330.269999980927 29000292.971999999136 27870462.988999959081 3956362.018999934196 60531.832249539 2024-08-09T19:58:26.360146+00:00 19994330.268000010401 29000293.005999978632 27870463.006999969482 3955525.935999989975 60531.832261193 2024-08-09T19:58:27.367026+00:00 19994330.271999958903 29000292.988000039011 27870462.978000041097 3952947.003000020981 60531.832272668 2024-08-09T19:58:28.358529+00:00 19994330.271000031382 29000293.036000009626 27870463.046000000089 3953612.058999998961 60531.832284322 2024-08-09T19:58:29.365408+00:00 19994330.271999958903 29000292.936999980360 27870462.970999959856 3952676.970000001136 60531.832295981 2024-08-09T19:58:30.372783+00:00 19994330.271000001580 29000293.037999991328 27870462.981000069529 3950564.987000000197 60531.832307457 2024-08-09T19:58:31.364286+00:00 19994330.272999998182 29000293.019999980927 27870463.017999891192 3952430.088000000920 60531.832319111 2024-08-09T19:58:32.371166+00:00 19994330.269000001252 29000292.985000010580 27870463.015000101179 3951977.890999998897 60531.832330586 2024-08-09T19:58:33.362668+00:00 19994330.271000001580 29000293.005999978632 27870463.024999979883 3953653.101999998093 60531.832342240 2024-08-09T19:58:34.369548+00:00 19994330.275999989361 29000292.958000060171 27870462.912999991328 3953408.012000001967 60531.832353716 2024-08-09T19:58:35.361051+00:00 19994330.270000010729 29000293.028000000864 27870463.069999929518 3954958.990999999922 60531.832365375 2024-08-09T19:58:36.368426+00:00 19994330.269999980927 29000292.995000001043 27870463.050000071526 3949957.975000001024 60531.832376845 2024-08-09T19:58:37.359433+00:00 19994330.267000019550 29000292.985999941826 27870462.947000030428 3953794.923999994993 60531.832388505 2024-08-09T19:58:38.366809+00:00 19994330.277000010014 29000293.041000008583 27870462.992999911308 3954109.052000001073 60531.832399975 2024-08-09T19:58:39.357817+00:00 19994330.268999990076 29000292.983999971300 27870462.990000009537 3949839.936999998987 60531.832411634 2024-08-09T19:58:40.365191+00:00 19994330.275000009686 29000293.019000049680 27870463.072999998927 3956591.039999999106 60531.832423288 2024-08-09T19:58:41.372070+00:00 19994330.269999980927 29000292.963999990374 27870462.953000001609 3958250.020000002813 60531.832434764 2024-08-09T19:58:42.363573+00:00 19994330.268999990076 29000292.960000038147 27870462.925000000745 3957720.957000001799 60531.832446423 2024-08-09T19:58:43.370948+00:00 19994330.271000001580 29000293.029999971390 27870463.062999989837 3956616.993999994826 60531.832457893 2024-08-09T19:58:44.361956+00:00 19994330.271000031382 29000293.008999940008 27870463.009999990463 3954508.990999997128 60531.832469552 2024-08-09T19:58:45.369331+00:00 19994330.275999959558 29000293.027000069618 27870462.971999999136 3955459.072999998927 60531.832481028 2024-08-09T19:58:46.360834+00:00 19994330.268999990076 29000292.990999940783 27870463.024000018835 3956680.929000005126 60531.832492682 2024-08-09T19:58:47.367713+00:00 19994330.269000049680 29000292.990000009537 27870462.945999979973 3955538.052000001073 60531.832504157 2024-08-09T19:58:48.359217+00:00 19994330.270999971777 29000292.989000078291 27870463.032000008970 3954072.989000007976 60531.832515812 2024-08-09T19:58:49.366096+00:00 19994330.272999998182 29000292.990999940783 27870462.931999981403 3949843.939999998081 60531.832527471 2024-08-09T19:58:50.373470+00:00 19994330.272000011057 29000293.024000048637 27870463.155000030994 3957433.979999988806 60531.832538941 2024-08-09T19:58:51.364478+00:00 19994330.272999998182 29000293.038999918848 27870462.893000010401 3955595.036000012886 60531.832550600 2024-08-09T19:58:52.371853+00:00 19994330.268999990076 29000292.951999999583 27870463.060999989510 3954688.072999998927 60531.832562070 2024-08-09T19:58:53.362861+00:00 19994330.270999971777 29000293.008000001311 27870462.943000018597 3953799.957999988925 60531.832573730 2024-08-09T19:58:54.370236+00:00 19994330.267000019550 29000293.010000009090 27870462.982999980450 3950249.949000000954 60531.832585200 2024-08-09T19:58:55.361243+00:00 19994330.278000000864 29000293.003999989480 27870463.033999979496 3950756.984999998938 60531.832596859 2024-08-09T19:58:56.368618+00:00 19994330.271000031382 29000292.966999989003 27870462.958000000566 3952320.119000003207 60531.832608335 2024-08-09T19:58:57.360121+00:00 19994330.271000031382 29000293.004000011832 27870463.074000000954 3951150.001000002027 60531.832619994 2024-08-09T19:58:58.367497+00:00 19994330.271999958903 29000293.059000018984 27870463.001000050455 3953765.873999997973 60531.832631464 2024-08-09T19:58:59.358504+00:00 19994330.266999959946 29000292.942999988794 27870462.904999971390 3956916.078999996185 60531.832643123 2024-08-09T19:59:00.365879+00:00 19994330.274000048637 29000292.946000009775 27870463.028000000864 3954661.963000013959 60531.832654777 2024-08-09T19:59:01.372758+00:00 19994330.272999998182 29000293.069000009447 27870463.032999988645 3954697.006999998819 60531.832666253 2024-08-09T19:59:02.364261+00:00 19994330.271000031382 29000293.011999960989 27870462.975999951363 3953644.044000000227 60531.832677912 2024-08-09T19:59:03.371637+00:00 19994330.268999930471 29000293.001000050455 27870463.092000011355 3957399.910999984015 60531.832689383 2024-08-09T19:59:04.362644+00:00 19994330.272000070661 29000292.956999961287 27870462.943000078201 3953917.092999995220 60531.832701042 2024-08-09T19:59:05.370019+00:00 19994330.269999980927 29000293.041000008583 27870462.975000020117 3954368.999000012875 60531.832712512 2024-08-09T19:59:06.361026+00:00 19994330.274999979883 29000292.921999990940 27870463.037999991328 3954179.930999993812 60531.832724171 2024-08-09T19:59:07.368402+00:00 19994330.271000031382 29000293.036000009626 27870462.990999940783 3957978.988000005018 60531.832735647 2024-08-09T19:59:08.359904+00:00 19994330.268999930471 29000292.995000001043 27870462.971999999136 3956444.018000007141 60531.832747301 2024-08-09T19:59:09.366784+00:00 19994330.271000031382 29000293.028999980539 27870463.032999988645 3956544.108999996912 60531.832758776 2024-08-09T19:59:10.358288+00:00 19994330.271999958903 29000292.981000069529 27870462.991000059992 3956111.977999985218 60531.832770436 2024-08-09T19:59:11.365662+00:00 19994330.272000070661 29000293.033999919891 27870463.008999940008 3955040.974000006914 60531.832782090 2024-08-09T19:59:12.372541+00:00 19994330.271000031382 29000293.019999980927 27870463.022000070661 3954636.967999995220 60531.832793565 2024-08-09T19:59:13.364044+00:00 19994330.272999998182 29000292.939000010490 27870462.982999920845 3954914.104000002146 60531.832805219 2024-08-09T19:59:14.370924+00:00 19994330.268999930471 29000293.009000059217 27870463.016000028700 3953542.883000016212 60531.832816695 2024-08-09T19:59:15.362427+00:00 19994330.271000031382 29000293.033999919891 27870462.983000040054 3954844.051999986172 60531.832828349 2024-08-09T19:59:16.369306+00:00 19994330.271999958903 29000293.006000038236 27870462.980999950320 3952255.923999994993 60531.832839824 2024-08-09T19:59:17.360809+00:00 19994330.276000019163 29000292.993999961764 27870463.009000059217 3952289.046000003815 60531.832851478 2024-08-09T19:59:18.367689+00:00 19994330.269000049680 29000293.034000039101 27870463.000000000000 3951265.043000013102 60531.832862954 2024-08-09T19:59:19.359192+00:00 19994330.269999980927 29000292.940999981016 27870462.949000000954 3949471.945999979973 60531.832874607 2024-08-09T19:59:20.366071+00:00 19994330.268999930471 29000293.009999990463 27870463.092999998480 3954012.912000000011 60531.832886083 2024-08-09T19:59:21.357574+00:00 19994330.272999998182 29000293.018000010401 27870463.043000001460 3956547.089000015985 60531.832897742 2024-08-09T19:59:22.364949+00:00 19994330.275000099093 29000292.952000018209 27870462.891999989748 3956218.099000006914 60531.832909396 2024-08-09T19:59:23.371828+00:00 19994330.268999930471 29000293.001000050455 27870462.955000009388 3956777.914999992121 60531.832920872 2024-08-09T19:59:24.363332+00:00 19994330.271000001580 29000292.982999920845 27870463.046000000089 3953365.960999995004 60531.832932525 2024-08-09T19:59:25.370211+00:00 19994330.269999999553 29000292.991000059992 27870463.072000000626 3957018.124000012875 60531.832944001 2024-08-09T19:59:26.361714+00:00 19994330.271999999881 29000293.006000038236 27870462.912000000477 3951848.882999985944 60531.832955661 2024-08-09T19:59:27.369089+00:00 19994330.269999999553 29000293.041999939829 27870463.046000000089 3954917.023000001907 60531.832967130 2024-08-09T19:59:28.360097+00:00 19994330.276000011712 29000293.046000000089 27870463.010999981314 3953726.937999994028 60531.832978790 2024-08-09T19:59:29.367471+00:00 19994330.267999991775 29000292.991000000387 27870462.940000001341 3949720.000000000000 60531.832990260 2024-08-09T19:59:30.358479+00:00 19994330.270000010729 29000293.000000000000 27870463.041999999434 3954174.232000023127 60531.833001920 2024-08-09T19:59:31.365854+00:00 19994330.271000001580 29000292.973999999464 27870463.044000029564 3949707.794000000227 60531.833013395 2024-08-09T19:59:32.357357+00:00 19994330.272999998182 29000293.008999999613 27870462.974999960512 3955045.013999999035 60531.833025049 2024-08-09T19:59:33.364236+00:00 19994330.271999981254 29000292.958000000566 27870462.905000030994 3954933.033999979030 60531.833036709 2024-08-09T19:59:34.371612+00:00 19994330.272000011057 29000292.997999999672 27870463.015999969095 3955342.018999993801 60531.833048178 2024-08-09T19:59:35.362619+00:00 19994330.269999980927 29000293.048999991268 27870462.987000048161 3954727.016000031959 60531.833059838 2024-08-09T19:59:36.369994+00:00 19994330.271000001580 29000292.947000000626 27870463.074000000954 3956351.925999999046 60531.833071308 2024-08-09T19:59:37.361001+00:00 19994330.270000010729 29000293.067000001669 27870462.980000019073 3954946.986000000965 60531.833082967 2024-08-09T19:59:38.368377+00:00 19994330.272999998182 29000292.969999998808 27870463.053999900818 3952855.038999975193 60531.833094443 2024-08-09T19:59:39.359880+00:00 19994330.272999998182 29000293.033999979496 27870462.992000099272 3958542.025000036228 60531.833106097 2024-08-09T19:59:40.366759+00:00 19994330.269999980927 29000292.938000019640 27870462.924999948591 3955827.002999960911 60531.833117573 2024-08-09T19:59:41.358262+00:00 19994330.272999998182 29000293.060999989510 27870463.047000050545 3954575.008000016212 60531.833129226 2024-08-09T19:59:42.365141+00:00 19994330.268000010401 29000292.912000000477 27870462.911999940872 3957685.921000003815 60531.833140885 2024-08-09T19:59:43.372516+00:00 19994330.272999998182 29000293.073000010103 27870463.093999978155 3957202.122999966145 60531.833152361 2024-08-09T19:59:44.364020+00:00 19994330.272000011057 29000292.992999970913 27870462.980000019073 3958433.878000020981 60531.833164015 2024-08-09T19:59:45.370899+00:00 19994330.270999971777 29000292.965000029653 27870462.998999949545 3957757.086000024807 60531.833175491 2024-08-09T19:59:46.362402+00:00 19994330.271000031382 29000293.097999989986 27870463.075000051409 3958532.014999986161 60531.833187144 2024-08-09T19:59:47.369280+00:00 19994330.268999990076 29000292.971000019461 27870462.925999999046 3959158.907999991905 60531.833198620 2024-08-09T19:59:48.360784+00:00 19994330.274999979883 29000292.949999928474 27870462.942999958992 3955764.092999995220 60531.833210274 2024-08-09T19:59:49.367664+00:00 19994330.271000031382 29000292.993000030518 27870463.032999988645 3954106.967999995220 60531.833221749 2024-08-09T19:59:50.359167+00:00 19994330.272000011057 29000292.994000080973 27870463.014000058174 3955631.975000023842 60531.833233409 2024-08-09T19:59:51.366542+00:00 19994330.268000010401 29000293.011999960989 27870462.985999941826 3956349.982999979984 60531.833244879 2024-08-09T19:59:52.357549+00:00 19994330.271000031382 29000292.980999950320 27870463.033000111580 3952774.031000018120 60531.833256538 2024-08-09T19:59:53.364925+00:00 19994330.271999958903 29000293.063000079244 27870462.949999928474 3957287.064999998081 60531.833268192 2024-08-09T19:59:54.371803+00:00 19994330.276000019163 29000292.972999930382 27870463.052999969572 3959992.883000016212 60531.833279668 2024-08-09T19:59:55.363307+00:00 19994330.266999959946 29000293.014999989420 27870463.001000050455 3952011.028999983799 60531.833291322 2024-08-09T19:59:56.370186+00:00 19994330.272999998182 29000292.943000078201 27870462.950999978930 3957558.001999973785 60531.833302797 2024-08-09T19:59:57.361689+00:00 19994330.269999980927 29000293.015999909490 27870463.010999999940 3955556.972000002861 60531.833314451 2024-08-09T19:59:58.368568+00:00 19994330.272000070661 29000293.018000010401 27870463.026999998838 3953984.046000003815 60531.833325927 2024-08-09T19:59:59.360072+00:00 19994330.272999998182 29000292.973000049591 27870463.015000000596 3954213.022000014782 60531.833337586 2024-08-09T20:00:00.367446+00:00 19994330.269999980927 29000293.041999939829 27870463.015000000596 3954353.033999979030 60531.833349056 2024-08-09T20:00:01.358454+00:00 19994330.272999998182 29000293.001000050455 27870463.004000011832 3953278.870999991894 60531.833360716 2024-08-09T20:00:02.365829+00:00 19994330.268000010401 29000292.998000029474 27870462.945999979973 3957708.090000032913 60531.833372185 2024-08-09T20:00:03.356836+00:00 19994330.270999908447 29000292.998000029474 27870463.103999998420 3954523.962999999989 60531.833383845 2024-08-09T20:00:04.364211+00:00 19994330.272000070661 29000292.950999978930 27870462.917000029236 3958781.087000011932 60531.833395499 2024-08-09T20:00:05.371090+00:00 19994330.274999979883 29000293.039000030607 27870463.033999979496 3954930.944000006188 60531.833406975 2024-08-09T20:00:06.362594+00:00 19994330.271000031382 29000292.989000000060 27870462.977000001818 3951820.021999955177 60531.833418628 2024-08-09T20:00:07.369473+00:00 19994330.269999980927 29000293.011999998242 27870462.989000018686 3955264.902999997139 60531.833430104 2024-08-09T20:00:08.360976+00:00 19994330.269999980927 29000293.044999990612 27870463.044999960810 3957105.035000026226 60531.833441758 2024-08-09T20:00:09.367855+00:00 19994330.272000070661 29000292.971999999136 27870462.991000059992 3953233.029999970924 60531.833453233 2024-08-09T20:00:10.359358+00:00 19994330.269999980927 29000292.969000011683 27870462.923999968916 3953968.004000008106 60531.833464893 2024-08-09T20:00:11.366734+00:00 19994330.272999998182 29000293.009999990463 27870463.000999990851 3956195.003000020981 60531.833476363 2024-08-09T20:00:12.357741+00:00 19994330.272999998182 29000292.999000009149 27870463.012000020593 3954289.009999989998 60531.833488022 2024-08-09T20:00:13.365116+00:00 19994330.268000010401 29000293.024999979883 27870463.084999978542 3956527.911000012886 60531.833499676 2024-08-09T20:00:14.371995+00:00 19994330.270999908447 29000292.968000020832 27870462.933000031859 3957622.140999972820 60531.833511151 2024-08-09T20:00:15.363499+00:00 19994330.271000031382 29000292.986999988556 27870462.974999960512 3957832.944000006188 60531.833522811 2024-08-09T20:00:16.370874+00:00 19994330.274999979883 29000293.029999971390 27870463.009000059217 3949666.055000007153 60531.833534281 2024-08-09T20:00:17.361881+00:00 19994330.272000070661 29000292.966000020504 27870463.000999931246 3955966.990999997128 60531.833545940 2024-08-09T20:00:18.369256+00:00 19994330.269999999553 29000293.022999998182 27870463.037000060081 3954554.940999985207 60531.833557410 2024-08-09T20:00:19.360263+00:00 19994330.271000001580 29000293.031000021845 27870463.028000000864 3956411.958000003826 60531.833569070 2024-08-09T20:00:20.367638+00:00 19994330.267000000924 29000292.960999969393 27870462.977000001818 3957939.054000020027 60531.833580540 2024-08-09T20:00:21.358646+00:00 19994330.274999991059 29000293.024000048637 27870462.972999930382 3962226.968999981880 60531.833592199 2024-08-09T20:00:22.366021+00:00 19994330.271000001580 29000293.005999978632 27870463.015000101179 3955817.068000019062 60531.833603675 2024-08-09T20:00:23.357524+00:00 19994330.271000009030 29000293.008999999613 27870462.992999911308 3955048.990999997128 60531.833615329 2024-08-09T20:00:24.364403+00:00 19994330.273999989033 29000292.946999970824 27870462.973000049591 3953768.994000018109 60531.833626988 2024-08-09T20:00:25.371779+00:00 19994330.271000001580 29000293.009999990463 27870462.990999940783 3954873.978999971878 60531.833638464 2024-08-09T20:00:26.363282+00:00 19994330.271000001580 29000292.981000069529 27870462.994000080973 3961081.976000010967 60531.833650118 2024-08-09T20:00:27.370161+00:00 19994330.270000010729 29000293.046000000089 27870463.047999981791 3953350.077000021935 60531.833661593 2024-08-09T20:00:28.361664+00:00 19994330.271000001580 29000292.957000020891 27870463.019999980927 3951007.954999982845 60531.833673247 2024-08-09T20:00:29.368543+00:00 19994330.271999981254 29000293.055999990553 27870462.968999978155 3957262.027999997139 60531.833684723 2024-08-09T20:00:30.360047+00:00 19994330.271000031382 29000292.981999989599 27870463.000000000000 3953662.967999995220 60531.833696382 2024-08-09T20:00:31.367421+00:00 19994330.273999989033 29000293.000999931246 27870463.027000069618 3956382.920000017155 60531.833707852 2024-08-09T20:00:32.358429+00:00 19994330.268999990076 29000292.980000019073 27870462.988999959081 3958743.055000007153 60531.833719512 2024-08-09T20:00:33.365804+00:00 19994330.272999998182 29000293.026000019163 27870463.047000050545 3954941.080999969970 60531.833730982 2024-08-09T20:00:34.356811+00:00 19994330.268000010401 29000292.935999989510 27870462.939999941736 3955552.888000010978 60531.833742641 2024-08-09T20:00:35.364186+00:00 19994330.269999980927 29000293.044000029564 27870463.021999958903 3955697.024999976158 60531.833754295 2024-08-09T20:00:36.371066+00:00 19994330.272999998182 29000293.022999998182 27870463.011999998242 3955197.031000018120 60531.833765770 2024-08-09T20:00:37.362569+00:00 19994330.272999998182 29000292.993999961764 27870463.037999998778 3954792.049000024796 60531.833777424 2024-08-09T20:00:38.369448+00:00 19994330.272999998182 29000293.034999970347 27870462.934000000358 3957826.000999987125 60531.833788900 2024-08-09T20:00:39.360951+00:00 19994330.268000010401 29000292.940000060946 27870462.978999990970 3956261.925000011921 60531.833800559 2024-08-09T20:00:40.368327+00:00 19994330.272000011057 29000293.013999938965 27870463.008000001311 3954690.991999983788 60531.833812029 2024-08-09T20:00:41.359334+00:00 19994330.270999971777 29000292.970000028610 27870463.029000010341 3956410.069999992847 60531.833823689 2024-08-09T20:00:42.366709+00:00 19994330.272999998182 29000293.031000021845 27870462.981000009924 3952441.905999958981 60531.833835158 2024-08-09T20:00:43.357716+00:00 19994330.272000011057 29000293.011999960989 27870463.011999990791 3958553.065000057220 60531.833846818 2024-08-09T20:00:44.365091+00:00 19994330.270999971777 29000293.004999998957 27870463.022999968380 3954062.986999989022 60531.833858288 2024-08-09T20:00:45.356099+00:00 19994330.271000031382 29000292.984000001103 27870462.995000001043 3956940.932000041008 60531.833869948 2024-08-09T20:00:46.363474+00:00 19994330.268000010401 29000293.008000001311 27870462.984000030905 3956252.107999920845 60531.833881607 2024-08-09T20:00:47.370849+00:00 19994330.276000019163 29000292.952999979258 27870463.022000011057 3953599.957000017166 60531.833893077 2024-08-09T20:00:48.361856+00:00 19994330.268999930471 29000293.045000020415 27870462.992999970913 3956565.080999969970 60531.833904737 2024-08-09T20:00:49.369231+00:00 19994330.274000048637 29000292.983000010252 27870463.033999979496 3954541.900000094902 60531.833916206 2024-08-09T20:00:50.360238+00:00 19994330.268000010401 29000292.975999981165 27870462.892000019550 3951454.015999913216 60531.833927866 2024-08-09T20:00:51.367614+00:00 19994330.271000031382 29000292.983000010252 27870462.982999980450 3951473.991999983788 60531.833939342 2024-08-09T20:00:52.359117+00:00 19994330.269999980927 29000293.065000001341 27870463.059000018984 3957451.071000099182 60531.833950995 2024-08-09T20:00:53.365996+00:00 19994330.272999998182 29000292.981000009924 27870463.037000000477 3953916.814000010025 60531.833962471 2024-08-09T20:00:54.357499+00:00 19994330.272999998182 29000293.008999999613 27870462.977000061423 3954896.085999966133 60531.833974130 2024-08-09T20:00:55.364875+00:00 19994330.269999980927 29000292.994000021368 27870462.992999911308 3952850.064999938011 60531.833985601 2024-08-09T20:00:56.355882+00:00 19994330.271000031382 29000293.007999960333 27870463.016000028700 3955971.032999991905 60531.833997260 2024-08-09T20:00:57.363256+00:00 19994330.271999958903 29000292.980000019073 27870462.993000030518 3955645.981999992859 60531.834008913 2024-08-09T20:00:58.370135+00:00 19994330.272999998182 29000292.962999999523 27870462.870000001043 3953415.955000042915 60531.834020389 2024-08-09T20:00:59.361639+00:00 19994330.268000010401 29000293.074000000954 27870463.128999948502 3958372.004000068177 60531.834032049 2024-08-09T20:01:00.369015+00:00 19994330.274000048637 29000292.991000000387 27870462.985000010580 3960059.100999950897 60531.834043519 2024-08-09T20:01:01.360022+00:00 19994330.269999980927 29000292.959999978542 27870462.996000051498 3955938.881000041962 60531.834055178 2024-08-09T20:01:02.367397+00:00 19994330.269999980927 29000293.060000058264 27870463.043999910355 3956669.021999955177 60531.834066648 2024-08-09T20:01:03.358404+00:00 19994330.272999998182 29000292.968999978155 27870463.032999988645 3956725.070000051986 60531.834078308 2024-08-09T20:01:04.365779+00:00 19994330.271999958903 29000293.010999921709 27870462.942000031471 3950838.909999967087 60531.834089783 2024-08-09T20:01:05.357283+00:00 19994330.274000048637 29000292.995000001043 27870462.991000059992 3956935.976999998093 60531.834101437 2024-08-09T20:01:06.364162+00:00 19994330.266999959946 29000292.977000001818 27870463.003999948502 3955501.074000000954 60531.834112913 2024-08-09T20:01:07.355665+00:00 19994330.272000070661 29000292.997000098228 27870462.950000051409 3957337.927999972831 60531.834124567 2024-08-09T20:01:08.362544+00:00 19994330.269999980927 29000293.024999979883 27870463.041999939829 3954812.968000053894 60531.834136226 2024-08-09T20:01:09.369919+00:00 19994330.274999979883 29000292.960999969393 27870463.032000061125 3955671.074000000954 60531.834147702 2024-08-09T20:01:10.361422+00:00 19994330.271999958903 29000292.996999979019 27870462.958999991417 3957276.969999908935 60531.834159356 2024-08-09T20:01:11.368302+00:00 19994330.269000001252 29000293.014999989420 27870463.074999928474 3957090.114000082016 60531.834170831 2024-08-09T20:01:12.359805+00:00 19994330.271999999881 29000293.013000011444 27870462.949000000954 3954884.977999926079 60531.834182485 2024-08-09T20:01:13.366684+00:00 19994330.271000009030 29000293.049000021070 27870463.050999999046 3954513.891000031959 60531.834193955 2024-08-09T20:01:14.357693+00:00 19994330.269000001252 29000292.945000048727 27870462.907999999821 3956324.024000049103 60531.834205614 2024-08-09T20:01:15.365066+00:00 19994330.274999991059 29000293.009999990463 27870463.018000010401 3954476.901999949943 60531.834217084 2024-08-09T20:01:16.356074+00:00 19994330.271999999881 29000293.013000011444 27870462.995999999344 3949487.195999979973 60531.834228744 2024-08-09T20:01:17.363449+00:00 19994330.267999991775 29000292.973999980837 27870463.019999999553 3951552.851999998093 60531.834240397 2024-08-09T20:01:18.370329+00:00 19994330.270000010729 29000293.013000011444 27870463.006000000983 3954311.055999993812 60531.834251873 2024-08-09T20:01:19.361831+00:00 19994330.272999998182 29000292.978999968618 27870463.015000019222 3957487.029000043869 60531.834263532 2024-08-09T20:01:20.369207+00:00 19994330.271999981254 29000292.996999979019 27870462.942999988794 3957313.006999969017 60531.834275008 2024-08-09T20:01:21.360710+00:00 19994330.274000018835 29000293.039000000805 27870463.073000010103 3956577.930999993812 60531.834286662 2024-08-09T20:01:22.367589+00:00 19994330.271000001580 29000293.028999999166 27870462.953999999911 3957665.069000006188 60531.834298138 2024-08-09T20:01:23.359092+00:00 19994330.268000010401 29000293.003999989480 27870463.031999979168 3949830.942000031006 60531.834309791 2024-08-09T20:01:24.365971+00:00 19994330.270999971777 29000292.936000000685 27870462.911000009626 3954123.980999947060 60531.834321267 2024-08-09T20:01:25.357475+00:00 19994330.271000031382 29000292.997000008821 27870463.026000019163 3953035.059000014793 60531.834332921 2024-08-09T20:01:26.364354+00:00 19994330.273999989033 29000293.022999998182 27870463.056999981403 3956966.930999993812 60531.834344396 2024-08-09T20:01:27.355857+00:00 19994330.271000031382 29000292.958000000566 27870462.916000008583 3954237.991000055801 60531.834356056 2024-08-09T20:01:28.363232+00:00 19994330.269999980927 29000293.002999991179 27870463.011999960989 3956042.130999923218 60531.834367710 2024-08-09T20:01:29.370111+00:00 19994330.268999990076 29000293.022000011057 27870463.015000049025 3954787.860000013839 60531.834379185 2024-08-09T20:01:30.361614+00:00 19994330.273999989033 29000293.002999961376 27870462.934999998659 3953724.093000053894 60531.834390839 2024-08-09T20:01:31.368493+00:00 19994330.272999998182 29000292.992000039667 27870463.014999989420 3960410.000999927986 60531.834402315 2024-08-09T20:01:32.359997+00:00 19994330.272999998182 29000293.037000000477 27870463.047999981791 3957466.917000054847 60531.834413968 2024-08-09T20:01:33.366876+00:00 19994330.270000040531 29000293.018999990076 27870463.061999980360 3952456.131000041962 60531.834425444 2024-08-09T20:01:34.358380+00:00 19994330.269999980927 29000292.987999979407 27870463.041000008583 3955180.898999928962 60531.834437103 2024-08-09T20:01:35.365754+00:00 19994330.270999971777 29000293.012000020593 27870462.949000000954 3949980.055999993812 60531.834448574 2024-08-09T20:01:36.356762+00:00 19994330.271000031382 29000292.956999961287 27870462.976000070572 3951562.980000019073 60531.834460233 2024-08-09T20:01:37.364137+00:00 19994330.274999979883 29000293.007000029087 27870463.041000008583 3955981.003000020981 60531.834471703 2024-08-09T20:01:38.355144+00:00 19994330.269000049680 29000292.942000031471 27870462.840999960899 3950300.967999935150 60531.834483363 2024-08-09T20:01:39.362519+00:00 19994330.269999980927 29000293.062999960035 27870463.139999989420 3954623.062000035774 60531.834495016 2024-08-09T20:01:40.369398+00:00 19994330.269999980927 29000292.963000059128 27870462.990000009537 3954861.924000024796 60531.834506492 2024-08-09T20:01:41.360901+00:00 19994330.269999980927 29000293.009999990463 27870463.062999960035 3952208.988999962807 60531.834518146 2024-08-09T20:01:42.367781+00:00 19994330.276000019163 29000293.019999980927 27870462.963999990374 3958291.115000010002 60531.834529622 2024-08-09T20:01:43.359283+00:00 19994330.271000031382 29000293.010999921709 27870463.045000080019 3957127.932999968994 60531.834541275 2024-08-09T20:01:44.366163+00:00 19994330.271000031382 29000293.018000010401 27870462.940999981016 3954867.046000003815 60531.834552751 2024-08-09T20:01:45.357667+00:00 19994330.269999980927 29000292.925000071526 27870462.998999949545 3955667.955000042915 60531.834564405 2024-08-09T20:01:46.364545+00:00 19994330.270999908447 29000293.054000020027 27870462.932999968529 3959200.930000067223 60531.834575880 2024-08-09T20:01:47.356048+00:00 19994330.271000031382 29000292.952999949455 27870463.004000071436 3953748.084999918938 60531.834587540 2024-08-09T20:01:48.363424+00:00 19994330.272000070661 29000293.016000028700 27870462.990999940783 3954461.978999971878 60531.834599193 2024-08-09T20:01:49.370303+00:00 19994330.271999958903 29000293.016999959946 27870463.034000039101 3952175.137000083923 60531.834610669 2024-08-09T20:01:50.361806+00:00 19994330.269000049680 29000293.009000059217 27870463.026000019163 3957139.914999961853 60531.834622323 2024-08-09T20:01:51.368686+00:00 19994330.270999908447 29000292.971999999136 27870462.998000029474 3955918.963999987114 60531.834633798 2024-08-09T20:01:52.360189+00:00 19994330.272000070661 29000293.023999929428 27870462.958999991417 3952597.970000029076 60531.834645458 2024-08-09T20:01:53.367564+00:00 19994330.274999979883 29000292.991999980062 27870463.109999999404 3959368.074000000954 60531.834656928 2024-08-09T20:01:54.358571+00:00 19994330.269999980927 29000293.001999970526 27870462.861999999732 3956903.046000003815 60531.834668587 2024-08-09T20:01:55.365946+00:00 19994330.271000031382 29000292.988000039011 27870463.021000001580 3958561.812999964226 60531.834680057 2024-08-09T20:01:56.356953+00:00 19994330.268999930471 29000293.027000069618 27870463.025000009686 3958420.126000047196 60531.834691717 2024-08-09T20:01:57.364329+00:00 19994330.272999998182 29000292.955999970436 27870463.078999999911 3957732.996999979019 60531.834703187 2024-08-09T20:01:58.355336+00:00 19994330.272000070661 29000293.028999999166 27870462.972999989986 3955186.950000048149 60531.834714846 2024-08-09T20:01:59.362711+00:00 19994330.270999908447 29000292.993999999017 27870462.945000018924 3955417.006999969017 60531.834726506 2024-08-09T20:02:00.370086+00:00 19994330.271000031382 29000293.022999998182 27870463.093999978155 3959309.954999924172 60531.834737976 2024-08-09T20:02:01.361093+00:00 19994330.269000049680 29000292.920999988914 27870462.864000018686 3959374.031000018120 60531.834749635 2024-08-09T20:02:02.368468+00:00 19994330.271999958903 29000293.028000000864 27870462.997999969870 3958462.912999988068 60531.834761105 2024-08-09T20:02:03.359476+00:00 19994330.274000048637 29000293.022000011057 27870463.013000011444 3960923.108000040054 60531.834772765 2024-08-09T20:02:04.366851+00:00 19994330.271999958903 29000293.004000011832 27870463.045000020415 3958050.014000058174 60531.834784234 2024-08-09T20:02:05.357858+00:00 19994330.271999999881 29000293.040999978781 27870463.013000011444 3957048.967999935150 60531.834795894 2024-08-09T20:02:06.365233+00:00 19994330.267999999225 29000292.981000009924 27870463.038999971002 3960420.019000052940 60531.834807364 2024-08-09T20:02:07.356241+00:00 19994330.271999999881 29000292.977999988943 27870462.986999988556 3960825.065999985207 60531.834819023 2024-08-09T20:02:08.363616+00:00 19994330.273000009358 29000292.981000009924 27870462.983000040054 3955288.884999989998 60531.834830499 2024-08-09T20:02:09.355119+00:00 19994330.269999999553 29000292.951000031084 27870462.993999961764 3960543.041999936104 60531.834842153 2024-08-09T20:02:10.361998+00:00 19994330.271000001580 29000293.059999998659 27870462.946000039577 3957082.050000071991 60531.834853812 2024-08-09T20:02:11.369373+00:00 19994330.272000011057 29000293.002999961376 27870463.002999961376 3957427.944000006188 60531.834865288 2024-08-09T20:02:12.360876+00:00 19994330.266999989748 29000293.036000009626 27870462.968999978155 3954414.962000011932 60531.834876942 2024-08-09T20:02:13.367756+00:00 19994330.273999989033 29000292.954999979585 27870463.027000069618 3960821.133000016212 60531.834888417 2024-08-09T20:02:14.359259+00:00 19994330.272999998182 29000293.035000029951 27870463.089999910444 3958415.856999992859 60531.834900071 2024-08-09T20:02:15.366138+00:00 19994330.272000011057 29000293.002000030130 27870462.973000049591 3961501.052999972831 60531.834911547 2024-08-09T20:02:16.357641+00:00 19994330.271999981254 29000293.021999958903 27870463.006000038236 3959671.990999937057 60531.834923200 2024-08-09T20:02:17.364520+00:00 19994330.270000010729 29000292.963999990374 27870462.979999899864 3956652.983000040054 60531.834934676 2024-08-09T20:02:18.356024+00:00 19994330.269999980927 29000293.024999979883 27870462.996000051498 3952783.052999972831 60531.834946330 2024-08-09T20:02:19.362903+00:00 19994330.271000031382 29000292.980000019073 27870463.014000058174 3956035.971000074875 60531.834957805 2024-08-09T20:02:20.354406+00:00 19994330.272999998182 29000293.013000011444 27870463.061999920756 3951141.944000006188 60531.834969459 2024-08-09T20:02:21.361285+00:00 19994330.272999998182 29000292.996999979019 27870462.971000079066 3956217.988999962807 60531.834981119 2024-08-09T20:02:22.368661+00:00 19994330.268999990076 29000292.980000019073 27870462.926999930292 3953611.087999939919 60531.834992588 2024-08-09T20:02:23.359668+00:00 19994330.269999980927 29000292.995000001043 27870463.008000019938 3950583.910000085831 60531.835004248 2024-08-09T20:02:24.367043+00:00 19994330.272000011057 29000292.995000001043 27870463.000000000000 3960124.115999937057 60531.835015718 2024-08-09T20:02:25.358050+00:00 19994330.275999959558 29000292.995000001043 27870463.064000010490 3954595.904999970924 60531.835027378 2024-08-09T20:02:26.365425+00:00 19994330.271000031382 29000293.039999961853 27870462.914999961853 3954144.034000039101 60531.835038853 2024-08-09T20:02:27.356928+00:00 19994330.268000010401 29000293.027000069618 27870463.090000029653 3957574.973999977112 60531.835050507 2024-08-09T20:02:28.363808+00:00 19994330.270999971777 29000292.916999939829 27870462.884000059217 3959287.032000064850 60531.835061983 2024-08-09T20:02:29.355311+00:00 19994330.272000011057 29000293.016000028700 27870463.085999969393 3955571.987999916077 60531.835073636 2024-08-09T20:02:30.362190+00:00 19994330.272000011057 29000292.996999979019 27870462.925999999046 3961106.032999991905 60531.835085296 2024-08-09T20:02:31.369565+00:00 19994330.269999980927 29000293.029000040144 27870463.113000001758 3959310.059000014793 60531.835096766 2024-08-09T20:02:32.360572+00:00 19994330.274999979883 29000293.016999959946 27870463.052999999374 3957245.932000041008 60531.835108425 2024-08-09T20:02:33.367948+00:00 19994330.266000028700 29000292.953999999911 27870462.861000001431 3959636.031000018120 60531.835119901 2024-08-09T20:02:34.359451+00:00 19994330.272999998182 29000293.095999959856 27870463.035000000149 3954631.034999967087 60531.835131555 2024-08-09T20:02:35.366330+00:00 19994330.271999958903 29000292.903000000864 27870462.995999988168 3957205.851999998093 60531.835143031 2024-08-09T20:02:36.357833+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3959203.991000055801 60531.835154684 2024-08-09T20:02:37.364713+00:00 19994330.272000070661 29000293.030999999493 27870463.102000001818 3959010.097000002861 60531.835166160 2024-08-09T20:02:38.356217+00:00 19994330.268999930471 29000293.042000010610 27870462.958999991417 3957408.092999935150 60531.835177819 2024-08-09T20:02:39.363591+00:00 19994330.269999980927 29000292.938999980688 27870462.937999989837 3963333.840000032913 60531.835189289 2024-08-09T20:02:40.354598+00:00 19994330.271000031382 29000292.989000018686 27870463.052999999374 3960824.978000044823 60531.835200949 2024-08-09T20:02:41.361973+00:00 19994330.272999998182 29000293.012999981642 27870463.028999980539 3959664.054999948014 60531.835212602 2024-08-09T20:02:42.368852+00:00 19994330.272000070661 29000292.999000009149 27870462.932000041008 3960262.098000050057 60531.835224078 2024-08-09T20:02:43.360356+00:00 19994330.271999958903 29000292.995999988168 27870463.006999969482 3965930.926999927033 60531.835235738 2024-08-09T20:02:44.367731+00:00 19994330.269000049680 29000293.023999989033 27870462.962999999523 3956463.017000079155 60531.835247207 2024-08-09T20:02:45.358738+00:00 19994330.270999908447 29000292.974000040442 27870463.041999999434 3958768.018999934196 60531.835258867 2024-08-09T20:02:46.366113+00:00 19994330.269999980927 29000293.002999961376 27870463.004999998957 3959479.988999962807 60531.835270337 2024-08-09T20:02:47.357121+00:00 19994330.277000069618 29000293.009999990463 27870463.007000029087 3958159.015000104904 60531.835281997 2024-08-09T20:02:48.364496+00:00 19994330.271000031382 29000292.983000040054 27870463.002999961376 3957674.895999907982 60531.835293466 2024-08-09T20:02:49.355503+00:00 19994330.268000010401 29000292.996999979019 27870463.070000048727 3956800.060999989975 60531.835305126 2024-08-09T20:02:50.362878+00:00 19994330.271999958903 29000292.991999980062 27870462.965000029653 3957373.989000082016 60531.835316596 2024-08-09T20:02:51.353885+00:00 19994330.271000031382 29000293.043000038713 27870462.943999890238 3957378.031999946106 60531.835328255 2024-08-09T20:02:52.361261+00:00 19994330.273999929428 29000293.016000028700 27870463.066000100225 3957119.978999971878 60531.835339915 2024-08-09T20:02:53.368636+00:00 19994330.270000100136 29000292.956999901682 27870462.944999929518 3959987.012000083923 60531.835351385 2024-08-09T20:02:54.359643+00:00 19994330.270999908447 29000292.997000098228 27870463.014999989420 3956694.963999987114 60531.835363044 2024-08-09T20:02:55.367018+00:00 19994330.268000010401 29000292.984999898821 27870462.932000041008 3958224.067000031006 60531.835374514 2024-08-09T20:02:56.358025+00:00 19994330.274999979883 29000293.058000091463 27870463.153000000864 3953935.971999884117 60531.835386174 2024-08-09T20:02:57.365400+00:00 19994330.268000010401 29000292.970999959856 27870462.985999941826 3957710.029000043869 60531.835397644 2024-08-09T20:02:58.356408+00:00 19994330.274000048637 29000292.970999959856 27870462.919000029564 3955637.921000003815 60531.835409303 2024-08-09T20:02:59.363783+00:00 19994330.271999999881 29000293.072000030428 27870463.004000071436 3956975.145000000019 60531.835420773 2024-08-09T20:03:00.354790+00:00 19994330.269999999553 29000292.949000000954 27870462.956999901682 3951249.941000001039 60531.835432433 2024-08-09T20:03:01.362165+00:00 19994330.271999999881 29000292.996000051498 27870463.091000080109 3958730.975000000093 60531.835444092 2024-08-09T20:03:02.369541+00:00 19994330.271999999881 29000293.021000031382 27870462.962000008672 3962125.995000001043 60531.835455562 2024-08-09T20:03:03.360547+00:00 19994330.274000000209 29000292.959999918938 27870463.010999921709 3959658.013999999035 60531.835467221 2024-08-09T20:03:04.367923+00:00 19994330.271000001580 29000293.041000008583 27870463.012000080198 3959768.907000001986 60531.835478691 2024-08-09T20:03:05.358930+00:00 19994330.269000008702 29000293.039000030607 27870462.985000010580 3956708.077999997884 60531.835490351 2024-08-09T20:03:06.366305+00:00 19994330.268999990076 29000292.965999960899 27870463.004999998957 3955452.971999999136 60531.835501821 2024-08-09T20:03:07.357312+00:00 19994330.275000009686 29000293.027000069618 27870463.004999998957 3953326.943000004161 60531.835513480 2024-08-09T20:03:08.364688+00:00 19994330.268999990076 29000292.946999911219 27870462.998999949545 3953636.140999995172 60531.835524950 2024-08-09T20:03:09.355695+00:00 19994330.271000001580 29000292.973000049591 27870462.957999940962 3957214.922999999952 60531.835536609 2024-08-09T20:03:10.363070+00:00 19994330.271999981254 29000293.047999981791 27870462.980999998748 3955508.965000004042 60531.835548085 2024-08-09T20:03:11.354573+00:00 19994330.268000010401 29000293.011000040919 27870463.041999999434 3954351.103000000119 60531.835559739 2024-08-09T20:03:12.361452+00:00 19994330.274999979883 29000293.015000000596 27870463.010000009090 3959129.971000000834 60531.835571398 2024-08-09T20:03:13.368827+00:00 19994330.272000011057 29000292.952999990433 27870463.013999998569 3954334.894000000786 60531.835582868 2024-08-09T20:03:14.359835+00:00 19994330.270000040531 29000293.048000011593 27870462.986999999732 3957970.056999995839 60531.835594528 2024-08-09T20:03:15.367210+00:00 19994330.272999998182 29000292.961000010371 27870462.980999980122 3962412.050000004005 60531.835606004 2024-08-09T20:03:16.358712+00:00 19994330.269999980927 29000292.993999991566 27870463.019000019878 3959194.929999991786 60531.835617657 2024-08-09T20:03:17.365592+00:00 19994330.269999980927 29000292.984000001103 27870462.997999999672 3962918.991999999154 60531.835629133 2024-08-09T20:03:18.357096+00:00 19994330.272999998182 29000293.030000001192 27870462.969999969006 3959258.993000001181 60531.835640793 2024-08-09T20:03:19.364471+00:00 19994330.269999980927 29000293.034000009298 27870463.045000020415 3959072.156000003219 60531.835652262 2024-08-09T20:03:20.355478+00:00 19994330.272999998182 29000292.932999968529 27870462.916999999434 3954066.835999995004 60531.835663922 2024-08-09T20:03:21.362853+00:00 19994330.270000040531 29000293.029000040144 27870463.069999989122 3957253.100000008941 60531.835675392 2024-08-09T20:03:22.353860+00:00 19994330.269999980927 29000292.928999960423 27870462.921000000089 3952766.001000002027 60531.835687052 2024-08-09T20:03:23.361235+00:00 19994330.271000031382 29000293.071000039577 27870463.046999990940 3953697.957999988925 60531.835698711 2024-08-09T20:03:24.368611+00:00 19994330.275999959558 29000293.034999970347 27870463.054000020027 3955411.947000011802 60531.835710181 2024-08-09T20:03:25.359619+00:00 19994330.272000011057 29000292.985000010580 27870462.962999999523 3951965.006999998819 60531.835721840 2024-08-09T20:03:26.366993+00:00 19994330.268000010401 29000293.003000020981 27870463.009999990463 3954866.000000000000 60531.835733310 2024-08-09T20:03:27.358000+00:00 19994330.268999930471 29000292.969999969006 27870463.028000000864 3951856.008999987971 60531.835744970 2024-08-09T20:03:28.365375+00:00 19994330.272999998182 29000293.013000011444 27870462.950999978930 3959299.968000010122 60531.835756440 2024-08-09T20:03:29.356382+00:00 19994330.272000070661 29000292.995000001043 27870462.986999988556 3953889.126999989152 60531.835768099 2024-08-09T20:03:30.363757+00:00 19994330.272999998182 29000292.986999988556 27870462.992000099272 3956513.976000010967 60531.835779569 2024-08-09T20:03:31.354765+00:00 19994330.272999998182 29000293.016999959946 27870463.057999968529 3958847.030000001192 60531.835791228 2024-08-09T20:03:32.362140+00:00 19994330.268999930471 29000293.053000088781 27870463.023999929428 3957097.980999990832 60531.835802699 2024-08-09T20:03:33.353147+00:00 19994330.270000100136 29000292.965999960899 27870462.958000060171 3958685.981000006199 60531.835814358 2024-08-09T20:03:34.360523+00:00 19994330.270999908447 29000292.901999950409 27870462.958999991417 3960397.970999985933 60531.835826017 2024-08-09T20:03:35.367897+00:00 19994330.274000048637 29000293.096000079066 27870463.014999989420 3953351.967000008095 60531.835837493 2024-08-09T20:03:36.359402+00:00 19994330.271000031382 29000292.932999968529 27870463.004999998957 3958097.050000011921 60531.835849147 2024-08-09T20:03:37.366280+00:00 19994330.271999958903 29000293.028000000864 27870462.953999999911 3958046.901999980211 60531.835860623 2024-08-09T20:03:38.357784+00:00 19994330.271000031382 29000293.006999969482 27870463.088999990374 3956468.140000015032 60531.835872276 2024-08-09T20:03:39.364662+00:00 19994330.268999930471 29000292.995000001043 27870462.973000049591 3953000.907000004780 60531.835883752 2024-08-09T20:03:40.356166+00:00 19994330.274000048637 29000293.028000000864 27870463.044000029564 3954973.083999990951 60531.835895406 2024-08-09T20:03:41.363045+00:00 19994330.268999930471 29000292.996000051498 27870462.911000009626 3956406.986000000965 60531.835906881 2024-08-09T20:03:42.354548+00:00 19994330.272000070661 29000293.062999960035 27870463.066999908537 3951875.851000010967 60531.835918535 2024-08-09T20:03:43.361427+00:00 19994330.269999980927 29000292.932000041008 27870462.990000009537 3952621.115999997128 60531.835930011 2024-08-09T20:03:44.352930+00:00 19994330.274000048637 29000292.993999961764 27870463.022000070661 3959455.023999989033 60531.835941670 2024-08-09T20:03:45.360306+00:00 19994330.268000010401 29000293.016000028700 27870463.005999919027 3954621.958999990951 60531.835953324 2024-08-09T20:03:46.367184+00:00 19994330.273999929428 29000292.949999928474 27870462.901000019163 3957970.091000020970 60531.835964800 2024-08-09T20:03:47.358688+00:00 19994330.271000031382 29000293.022999998182 27870463.039999961853 3956515.940999985207 60531.835976453 2024-08-09T20:03:48.365567+00:00 19994330.272999998182 29000293.007000088692 27870463.067000001669 3957738.074000000954 60531.835987929 2024-08-09T20:03:49.357071+00:00 19994330.268000010401 29000293.002000000328 27870462.929999999702 3952675.810000001919 60531.835999583 2024-08-09T20:03:50.363950+00:00 19994330.273999929428 29000292.977000001818 27870463.030000001192 3952522.048999994993 60531.836011059 2024-08-09T20:03:51.355453+00:00 19994330.272000070661 29000293.013999998569 27870462.971999999136 3960296.008000016212 60531.836022718 2024-08-09T20:03:52.362828+00:00 19994330.271000031382 29000293.037000019103 27870463.027000010014 3955170.051999986172 60531.836034188 2024-08-09T20:03:53.353835+00:00 19994330.269999999553 29000292.921999990940 27870462.905999988317 3953650.995000004768 60531.836045847 2024-08-09T20:03:54.361211+00:00 19994330.269999999553 29000293.080000009388 27870463.094000011683 3954060.067000002135 60531.836057501 2024-08-09T20:03:55.368090+00:00 19994330.271999999881 29000292.991999980062 27870462.984000001103 3959343.886999994982 60531.836068977 2024-08-09T20:03:56.359593+00:00 19994330.272999998182 29000292.914999991655 27870462.978999998420 3952670.016999990214 60531.836080630 2024-08-09T20:03:57.366472+00:00 19994330.271999999881 29000293.096999999136 27870463.054999981076 3956107.998000026215 60531.836092106 2024-08-09T20:03:58.357975+00:00 19994330.271000009030 29000292.934000018984 27870462.914000030607 3958031.121999979019 60531.836103760 2024-08-09T20:03:59.364854+00:00 19994330.269999980927 29000293.022999998182 27870463.094999969006 3956034.916999996174 60531.836115235 2024-08-09T20:04:00.356358+00:00 19994330.268999990076 29000293.032999988645 27870462.981999989599 3954263.071000009775 60531.836126895 2024-08-09T20:04:01.363733+00:00 19994330.272999998182 29000292.944999989122 27870462.954999979585 3951580.985000013839 60531.836138365 2024-08-09T20:04:02.354740+00:00 19994330.274000018835 29000293.055000010878 27870463.107000049204 3956628.931999980938 60531.836150025 2024-08-09T20:04:03.362117+00:00 19994330.269999980927 29000292.971000019461 27870462.898999989033 3950601.951000005007 60531.836161494 2024-08-09T20:04:04.353123+00:00 19994330.270000010729 29000292.972999989986 27870462.979999959469 3957037.013000010978 60531.836173154 2024-08-09T20:04:05.360498+00:00 19994330.269999980927 29000293.050999999046 27870463.049000021070 3955336.009999989998 60531.836184808 2024-08-09T20:04:06.367377+00:00 19994330.271000031382 29000292.954999979585 27870462.976000010967 3949915.000999987125 60531.836196283 2024-08-09T20:04:07.358880+00:00 19994330.273999989033 29000293.067000031471 27870463.062999960035 3958441.054000020027 60531.836207943 2024-08-09T20:04:08.366254+00:00 19994330.272000011057 29000292.945999979973 27870462.971999999136 3957835.014999986161 60531.836219413 2024-08-09T20:04:09.357262+00:00 19994330.270999971777 29000293.021999958903 27870462.907999988645 3957264.963999987114 60531.836231072 2024-08-09T20:04:10.364638+00:00 19994330.270000040531 29000292.986999988556 27870463.102000001818 3956627.004999995232 60531.836242542 2024-08-09T20:04:11.355645+00:00 19994330.271999958903 29000292.961000081152 27870462.943000078201 3959148.035000026226 60531.836254202 2024-08-09T20:04:12.363020+00:00 19994330.272999998182 29000293.069999929518 27870463.056999921799 3958079.982999979984 60531.836265672 2024-08-09T20:04:13.354027+00:00 19994330.272000011057 29000292.977000001818 27870463.037000060081 3956218.960000038147 60531.836277331 2024-08-09T20:04:14.361403+00:00 19994330.268999990076 29000292.996000051498 27870462.906999949366 3953569.014999986161 60531.836288807 2024-08-09T20:04:15.352906+00:00 19994330.268999990076 29000293.014999989420 27870463.083000060171 3956966.083000003826 60531.836300461 2024-08-09T20:04:16.359784+00:00 19994330.272999998182 29000292.960999969393 27870462.965999960899 3963862.892000020016 60531.836312120 2024-08-09T20:04:17.367160+00:00 19994330.272000011057 29000293.053000088781 27870463.031000021845 3956616.123999952804 60531.836323596 2024-08-09T20:04:18.358663+00:00 19994330.269999980927 29000292.959999918938 27870462.935999989510 3958805.976000010967 60531.836335249 2024-08-09T20:04:19.365543+00:00 19994330.272000070661 29000292.973999980837 27870462.978999968618 3956960.869000018109 60531.836346719 2024-08-09T20:04:20.356550+00:00 19994330.268999930471 29000293.060999989510 27870463.064000010490 3957944.066999971867 60531.836358379 2024-08-09T20:04:21.363925+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3951176.958000003826 60531.836369849 2024-08-09T20:04:22.354932+00:00 19994330.271000031382 29000293.003000020981 27870462.977000001818 3950121.016000031959 60531.836381508 2024-08-09T20:04:23.362307+00:00 19994330.273999929428 29000292.978000041097 27870463.098000049591 3957387.038999975193 60531.836392984 2024-08-09T20:04:24.353812+00:00 19994330.270000100136 29000293.021999958903 27870462.919999960810 3948620.967999995220 60531.836404637 2024-08-09T20:04:25.360690+00:00 19994330.270999908447 29000292.976000070572 27870463.013999938965 3957411.976999998093 60531.836416297 2024-08-09T20:04:26.368064+00:00 19994330.270000100136 29000293.006999999285 27870462.964000109583 3948142.087999999989 60531.836427767 2024-08-09T20:04:27.359072+00:00 19994330.270999908447 29000292.982000000775 27870463.006000000983 3953280.975000023842 60531.836439427 2024-08-09T20:04:28.366447+00:00 19994330.274000048637 29000293.059999998659 27870463.032000008970 3958521.973999977112 60531.836450902 2024-08-09T20:04:29.357951+00:00 19994330.269999980927 29000292.954999979585 27870462.984000001103 3951925.977999985218 60531.836462556 2024-08-09T20:04:30.364829+00:00 19994330.271999958903 29000293.000000000000 27870462.975999999791 3952764.005000054836 60531.836474032 2024-08-09T20:04:31.356333+00:00 19994330.272000070661 29000292.993000000715 27870463.061000000685 3953706.064999998081 60531.836485685 2024-08-09T20:04:32.363212+00:00 19994330.268000010401 29000293.037000000477 27870462.953000009060 3959866.882999957073 60531.836497161 2024-08-09T20:04:33.354715+00:00 19994330.271999958903 29000292.934999998659 27870463.014999989420 3955446.163000047207 60531.836508815 2024-08-09T20:04:34.361595+00:00 19994330.274000048637 29000293.043999999762 27870463.043000008911 3948286.850999950897 60531.836520290 2024-08-09T20:04:35.353098+00:00 19994330.271999958903 29000293.011000040919 27870463.061999980360 3954788.128000020981 60531.836531944 2024-08-09T20:04:36.359977+00:00 19994330.269999980927 29000292.997999969870 27870462.914999991655 3953152.043999969959 60531.836543604 2024-08-09T20:04:37.367352+00:00 19994330.271000031382 29000293.002000030130 27870463.039000030607 3949679.887000023853 60531.836555074 2024-08-09T20:04:38.358360+00:00 19994330.271999958903 29000293.009999990463 27870462.981000009924 3955413.031000018120 60531.836566733 2024-08-09T20:04:39.365734+00:00 19994330.272000070661 29000292.988999959081 27870462.972999989986 3954973.925999999046 60531.836578203 2024-08-09T20:04:40.356742+00:00 19994330.269999980927 29000292.978000041097 27870462.986999988556 3956765.034999967087 60531.836589863 2024-08-09T20:04:41.364117+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3954529.965000032913 60531.836601332 2024-08-09T20:04:42.355124+00:00 19994330.269999980927 29000293.072999950498 27870463.076000031084 3956257.963999987114 60531.836612992 2024-08-09T20:04:43.362499+00:00 19994330.271000031382 29000292.981000009924 27870462.949000000954 3955433.092000008095 60531.836624468 2024-08-09T20:04:44.354002+00:00 19994330.271000031382 29000292.978999968618 27870462.975999951363 3952923.064999998081 60531.836636121 2024-08-09T20:04:45.360881+00:00 19994330.275999899954 29000292.994000080973 27870463.028000060469 3955050.966000020970 60531.836647597 2024-08-09T20:04:46.352385+00:00 19994330.267999999225 29000293.000000000000 27870462.973999980837 3952204.970999956131 60531.836659251 2024-08-09T20:04:47.359264+00:00 19994330.269999999553 29000293.060999989510 27870463.055999990553 3952992.949000000954 60531.836670910 2024-08-09T20:04:48.366639+00:00 19994330.269999999553 29000292.937999960035 27870462.952000018209 3953856.046999990940 60531.836682380 2024-08-09T20:04:49.357647+00:00 19994330.274000000209 29000292.995000001043 27870463.054000020027 3951446.962999999989 60531.836694039 2024-08-09T20:04:50.365022+00:00 19994330.271999999881 29000293.019000049680 27870462.951999899000 3950688.110000013839 60531.836705515 2024-08-09T20:04:51.356525+00:00 19994330.271000009030 29000293.018999930471 27870463.028000000864 3955549.838999987114 60531.836717169 2024-08-09T20:04:52.363404+00:00 19994330.271999981254 29000292.945999979973 27870462.991000059992 3956888.978000044823 60531.836728645 2024-08-09T20:04:53.354907+00:00 19994330.270000010729 29000293.004000071436 27870462.978999968618 3954706.129999995232 60531.836740298 2024-08-09T20:04:54.361786+00:00 19994330.270000010729 29000293.018999930471 27870462.990000009537 3955925.976000010967 60531.836751774 2024-08-09T20:04:55.353289+00:00 19994330.272999998182 29000292.961000081152 27870463.013000011444 3954469.030999958981 60531.836763428 2024-08-09T20:04:56.360169+00:00 19994330.272999968380 29000293.099999900907 27870463.052000049502 3953772.018999993801 60531.836775087 2024-08-09T20:04:57.367544+00:00 19994330.269000019878 29000292.911000009626 27870462.908999919891 3957155.898000001907 60531.836786563 2024-08-09T20:04:58.359047+00:00 19994330.269999980927 29000293.029999971390 27870463.021000031382 3956633.035000026226 60531.836798217 2024-08-09T20:04:59.365926+00:00 19994330.271999981254 29000292.973000049591 27870463.039000030607 3952498.983999968041 60531.836809692 2024-08-09T20:05:00.357429+00:00 19994330.272000011057 29000293.055999990553 27870462.944999929518 3954806.011000037193 60531.836821346 2024-08-09T20:05:01.364308+00:00 19994330.273999989033 29000293.016000028700 27870463.020000100136 3947339.082000017166 60531.836832822 2024-08-09T20:05:02.355812+00:00 19994330.271000031382 29000292.955999970436 27870463.031999949366 3952533.849999963772 60531.836844475 2024-08-09T20:05:03.362691+00:00 19994330.269999980927 29000293.054000001401 27870463.046000000089 3957552.967999995220 60531.836855951 2024-08-09T20:05:04.354195+00:00 19994330.270000040531 29000292.925000000745 27870462.911999940872 3956282.134000002872 60531.836867611 2024-08-09T20:05:05.361569+00:00 19994330.270999971777 29000293.017999991775 27870463.002999998629 3959071.002000033855 60531.836879081 2024-08-09T20:05:06.352577+00:00 19994330.271000031382 29000293.023999989033 27870463.013000000268 3952707.949999988079 60531.836890740 2024-08-09T20:05:07.359952+00:00 19994330.275999959558 29000293.021000031382 27870463.065000008792 3954379.038999975193 60531.836902394 2024-08-09T20:05:08.366831+00:00 19994330.267000019550 29000292.965999990702 27870462.978000000119 3953167.985000013839 60531.836913870 2024-08-09T20:05:09.358334+00:00 19994330.272000011057 29000292.983000010252 27870463.063000008464 3952942.943000019062 60531.836925529 2024-08-09T20:05:10.365709+00:00 19994330.270999971777 29000292.996999979019 27870462.925999999046 3954019.035999954212 60531.836936999 2024-08-09T20:05:11.356717+00:00 19994330.275000039488 29000292.987000018358 27870462.956000000238 3951993.985000013839 60531.836948658 2024-08-09T20:05:12.364092+00:00 19994330.270999971777 29000293.046999990940 27870463.018999990076 3952353.011000037193 60531.836960129 2024-08-09T20:05:13.355099+00:00 19994330.269999980927 29000292.976000010967 27870462.970999989659 3954414.051999986172 60531.836971788 2024-08-09T20:05:14.362474+00:00 19994330.269000049680 29000292.967999991030 27870462.974999990314 3954747.085999966133 60531.836983258 2024-08-09T20:05:15.353481+00:00 19994330.271999958903 29000292.971000019461 27870463.002000030130 3956163.833999990951 60531.836994917 2024-08-09T20:05:16.360856+00:00 19994330.272999998182 29000293.131999969482 27870463.140999969095 3949903.009999989998 60531.837006387 2024-08-09T20:05:17.351864+00:00 19994330.269999980927 29000292.898999989033 27870462.874000009149 3954968.092000008095 60531.837018047 2024-08-09T20:05:18.359239+00:00 19994330.272000070661 29000293.050999999046 27870463.036000009626 3951017.888000010978 60531.837029706 2024-08-09T20:05:19.366614+00:00 19994330.269999980927 29000292.933000031859 27870462.955999970436 3955297.014999986161 60531.837041176 2024-08-09T20:05:20.357622+00:00 19994330.268999930471 29000293.049999948591 27870463.090000029653 3957728.013000010978 60531.837052836 2024-08-09T20:05:21.364997+00:00 19994330.274000048637 29000292.981000069529 27870462.977999988943 3957033.055000067223 60531.837064305 2024-08-09T20:05:22.356004+00:00 19994330.274999979883 29000293.050999999046 27870463.032000008970 3956226.000000000000 60531.837075965 2024-08-09T20:05:23.363379+00:00 19994330.269999980927 29000292.942999958992 27870462.925000008196 3954743.059999942780 60531.837087441 2024-08-09T20:05:24.354882+00:00 19994330.269999980927 29000292.991999980062 27870463.009999930859 3956365.873000026215 60531.837099094 2024-08-09T20:05:25.361761+00:00 19994330.269000049680 29000293.037000060081 27870463.045000080019 3956520.937000035774 60531.837110570 2024-08-09T20:05:26.353264+00:00 19994330.271999958903 29000292.917999979109 27870462.914999961853 3953890.130999923218 60531.837122224 2024-08-09T20:05:27.360144+00:00 19994330.274000048637 29000293.080000039190 27870462.970999959856 3956028.022000073921 60531.837133700 2024-08-09T20:05:28.351647+00:00 19994330.271000031382 29000293.018999930471 27870463.120000001043 3952044.962999939919 60531.837145359 2024-08-09T20:05:29.359022+00:00 19994330.271999958903 29000292.970000028610 27870463.003000020981 3949947.970000029076 60531.837157013 2024-08-09T20:05:30.365901+00:00 19994330.269000049680 29000293.032999988645 27870463.022999998182 3955081.046000003815 60531.837168489 2024-08-09T20:05:31.357405+00:00 19994330.270999908447 29000292.916999939829 27870462.886999960989 3948203.000000000000 60531.837180142 2024-08-09T20:05:32.364284+00:00 19994330.272000070661 29000293.014000058174 27870463.041000008583 3958631.023000001907 60531.837191618 2024-08-09T20:05:33.355787+00:00 19994330.271999958903 29000293.008999940008 27870462.919000029564 3957977.929000020027 60531.837203277 2024-08-09T20:05:34.363162+00:00 19994330.274000048637 29000293.060000058264 27870463.149999979883 3952107.990000010002 60531.837214747 2024-08-09T20:05:35.354169+00:00 19994330.268999930471 29000292.978000041097 27870462.971999999136 3955002.997999907006 60531.837226407 2024-08-09T20:05:36.361544+00:00 19994330.269000049680 29000292.972999930382 27870462.914000030607 3957214.109000086784 60531.837237877 2024-08-09T20:05:37.352552+00:00 19994330.274000048637 29000293.011999960989 27870463.019999980927 3956890.947999954224 60531.837249536 2024-08-09T20:05:38.359927+00:00 19994330.270999908447 29000292.986000061035 27870463.032999988645 3955469.036000012886 60531.837261006 2024-08-09T20:05:39.350934+00:00 19994330.269000049680 29000293.049999948591 27870463.012000080198 3954029.929999948014 60531.837272665 2024-08-09T20:05:40.358309+00:00 19994330.274000000209 29000292.973999999464 27870462.945999979973 3950383.052000045776 60531.837284319 2024-08-09T20:05:41.365188+00:00 19994330.272999998182 29000293.008999999613 27870463.061999920756 3952400.929999948014 60531.837295795 2024-08-09T20:05:42.356692+00:00 19994330.267000000924 29000292.927999999374 27870462.920000080019 3954690.085000038147 60531.837307448 2024-08-09T20:05:43.363571+00:00 19994330.272999998182 29000293.059999998659 27870463.118000030518 3954574.894000052940 60531.837318924 2024-08-09T20:05:44.355074+00:00 19994330.275999989361 29000292.926999989897 27870462.868000000715 3958338.019999980927 60531.837330584 2024-08-09T20:05:45.362449+00:00 19994330.269000008702 29000293.118000000715 27870463.107000008225 3955813.031000018120 60531.837342054 2024-08-09T20:05:46.353457+00:00 19994330.270999979228 29000292.939000010490 27870462.928999990225 3955208.011999965180 60531.837353713 2024-08-09T20:05:47.360832+00:00 19994330.268000010401 29000293.070999979973 27870463.079000011086 3954058.929000020027 60531.837365183 2024-08-09T20:05:48.351839+00:00 19994330.272000011057 29000292.967000011355 27870462.977999988943 3953208.056999921799 60531.837376843 2024-08-09T20:05:49.359214+00:00 19994330.274999979883 29000293.010999981314 27870463.038000021130 3955560.152000070084 60531.837388496 2024-08-09T20:05:50.366094+00:00 19994330.269000019878 29000292.987000048161 27870462.996999979019 3958202.842999935150 60531.837399972 2024-08-09T20:05:51.357596+00:00 19994330.271000001580 29000293.004999998957 27870462.909000009298 3960295.976999998093 60531.837411632 2024-08-09T20:05:52.364971+00:00 19994330.272999968380 29000292.935999989510 27870463.021000001580 3955047.047000051010 60531.837423102 2024-08-09T20:05:53.355979+00:00 19994330.272000011057 29000293.033999979496 27870462.995999988168 3952397.935999989975 60531.837434761 2024-08-09T20:05:54.363354+00:00 19994330.268000010401 29000292.986999988556 27870462.948000010103 3953549.097000002861 60531.837446231 2024-08-09T20:05:55.354361+00:00 19994330.272999998182 29000293.025000039488 27870463.042999979109 3953030.003000020981 60531.837457891 2024-08-09T20:05:56.361736+00:00 19994330.270999971777 29000293.004999998957 27870462.980000019073 3954371.919000030030 60531.837469366 2024-08-09T20:05:57.353240+00:00 19994330.271000031382 29000292.990000009537 27870463.069999989122 3953364.921000003815 60531.837481020 2024-08-09T20:05:58.360119+00:00 19994330.268999990076 29000292.993000030518 27870462.930999990553 3956102.069000006188 60531.837492496 2024-08-09T20:05:59.351622+00:00 19994330.272000011057 29000293.026999950409 27870463.035000029951 3952086.055999993812 60531.837504149 2024-08-09T20:06:00.358501+00:00 19994330.275999959558 29000292.996999979019 27870462.981999989599 3953513.963999987114 60531.837515809 2024-08-09T20:06:01.365877+00:00 19994330.270000040531 29000293.028000000864 27870463.010999981314 3952155.935999989975 60531.837527279 2024-08-09T20:06:02.356883+00:00 19994330.272000011057 29000292.935000058264 27870463.019999980927 3953041.057999968994 60531.837538938 2024-08-09T20:06:03.364259+00:00 19994330.265999969095 29000293.013999938965 27870462.986999988556 3957676.990000010002 60531.837550414 2024-08-09T20:06:04.355762+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3955309.047000051010 60531.837562067 2024-08-09T20:06:05.362641+00:00 19994330.271000031382 29000293.044000029564 27870463.093000050634 3955029.006999969017 60531.837573543 2024-08-09T20:06:06.354144+00:00 19994330.274999920279 29000292.962000008672 27870462.953999999911 3956575.050999999046 60531.837585203 2024-08-09T20:06:07.361520+00:00 19994330.272000070661 29000293.004999998957 27870462.973999980837 3956854.023999928962 60531.837596673 2024-08-09T20:06:08.352527+00:00 19994330.268999930471 29000293.011999960989 27870462.996000051498 3957376.914000033867 60531.837608332 2024-08-09T20:06:09.359902+00:00 19994330.269000049680 29000293.011999960989 27870463.094999909401 3951258.970000029076 60531.837619802 2024-08-09T20:06:10.350909+00:00 19994330.271999958903 29000293.000000000000 27870462.917000059038 3961380.944000006188 60531.837631462 2024-08-09T20:06:11.358284+00:00 19994330.275000099093 29000292.983000040054 27870463.018999930471 3953771.102999926079 60531.837643121 2024-08-09T20:06:12.365660+00:00 19994330.271999958903 29000293.062000039965 27870463.084000110626 3953325.129000068177 60531.837654597 2024-08-09T20:06:13.357163+00:00 19994330.268999930471 29000292.986999988556 27870462.932999968529 3950490.794000030030 60531.837666251 2024-08-09T20:06:14.364042+00:00 19994330.271000031382 29000292.908999919891 27870462.924999948591 3957376.064000010025 60531.837677726 2024-08-09T20:06:15.355545+00:00 19994330.271000031382 29000293.076000090688 27870463.034999970347 3951321.049999951851 60531.837689380 2024-08-09T20:06:16.362424+00:00 19994330.269999980927 29000292.951999899000 27870462.978000041097 3950648.947999954224 60531.837700856 2024-08-09T20:06:17.353928+00:00 19994330.272999998182 29000293.004000000656 27870463.055000070482 3956701.934000014793 60531.837712510 2024-08-09T20:06:18.360807+00:00 19994330.272000070661 29000293.051000010222 27870463.029999971390 3951884.034000039101 60531.837723985 2024-08-09T20:06:19.352309+00:00 19994330.268999930471 29000292.973999988288 27870462.967000011355 3957127.057999968994 60531.837735639 2024-08-09T20:06:20.359189+00:00 19994330.269999980927 29000292.996000010520 27870462.960999969393 3954585.980000019073 60531.837747115 2024-08-09T20:06:21.350692+00:00 19994330.274999979883 29000293.016999989748 27870462.988999959081 3959094.949000000954 60531.837758768 2024-08-09T20:06:22.357571+00:00 19994330.272000070661 29000293.006999999285 27870463.056000001729 3952491.986999989022 60531.837770428 2024-08-09T20:06:23.364947+00:00 19994330.271000031382 29000292.995000001043 27870463.008000001311 3954977.024999976158 60531.837781898 2024-08-09T20:06:24.355954+00:00 19994330.266999959946 29000292.932999998331 27870462.896000009030 3954946.074000000954 60531.837793557 2024-08-09T20:06:25.363329+00:00 19994330.271000031382 29000293.036000009626 27870463.089999999851 3955277.000000000000 60531.837805027 2024-08-09T20:06:26.354336+00:00 19994330.273999929428 29000293.028000000864 27870462.933999989182 3953685.962000011932 60531.837816686 2024-08-09T20:06:27.361711+00:00 19994330.269999980927 29000292.978999968618 27870463.025000009686 3952522.973000050057 60531.837828157 2024-08-09T20:06:28.352719+00:00 19994330.275000099093 29000292.998000029474 27870463.006999999285 3956659.089999914169 60531.837839816 2024-08-09T20:06:29.360094+00:00 19994330.270999908447 29000292.972999989986 27870462.941000010818 3956709.868000030983 60531.837851286 2024-08-09T20:06:30.351101+00:00 19994330.270000100136 29000293.009999990463 27870463.053999990225 3950488.040000081062 60531.837862945 2024-08-09T20:06:31.358476+00:00 19994330.269999980927 29000293.025000039488 27870462.992999970913 3953340.996999979019 60531.837874599 2024-08-09T20:06:32.365356+00:00 19994330.274999979883 29000293.002999961376 27870463.064000010490 3952411.055999993812 60531.837886075 2024-08-09T20:06:33.356859+00:00 19994330.271000031382 29000292.995999988168 27870462.995999988168 3952400.936999917030 60531.837897728 2024-08-09T20:06:34.363738+00:00 19994330.271999999881 29000292.990000069141 27870462.932000041008 3954813.071000099182 60531.837909204 2024-08-09T20:06:35.355241+00:00 19994330.269000001252 29000293.026999950409 27870463.065999981016 3953580.972999929916 60531.837920864 2024-08-09T20:06:36.362616+00:00 19994330.271000001580 29000292.977000001818 27870462.945999979973 3955188.018000007141 60531.837932333 2024-08-09T20:06:37.353624+00:00 19994330.272999998182 29000293.037000060081 27870463.043000038713 3952220.950000048149 60531.837943993 2024-08-09T20:06:38.360999+00:00 19994330.269999999553 29000292.974999900907 27870462.995999988168 3952746.955999969970 60531.837955463 2024-08-09T20:06:39.352006+00:00 19994330.273999989033 29000292.953999999911 27870462.963999990374 3954366.046000003815 60531.837967122 2024-08-09T20:06:40.359381+00:00 19994330.267000019550 29000293.032000061125 27870463.046999990940 3953572.049999951851 60531.837978593 2024-08-09T20:06:41.350388+00:00 19994330.271000001580 29000293.087999939919 27870463.043000038713 3950028.915000081062 60531.837990252 2024-08-09T20:06:42.357764+00:00 19994330.271999981254 29000292.942000031471 27870462.969999909401 3954528.032999991905 60531.838001905 2024-08-09T20:06:43.364643+00:00 19994330.275000009686 29000292.963000059128 27870462.963000059128 3953717.031000018120 60531.838013381 2024-08-09T20:06:44.356146+00:00 19994330.271000001580 29000292.985999941826 27870462.930999990553 3953917.059999942780 60531.838025041 2024-08-09T20:06:45.363521+00:00 19994330.270000010729 29000293.029999971390 27870462.991000059992 3954315.930999993812 60531.838036511 2024-08-09T20:06:46.354528+00:00 19994330.267999980599 29000293.000000000000 27870463.122999910265 3952447.983000040054 60531.838048170 2024-08-09T20:06:47.361904+00:00 19994330.272999998182 29000292.963000059128 27870462.970000028610 3952000.988000034820 60531.838059640 2024-08-09T20:06:48.352911+00:00 19994330.273999989033 29000293.039999961853 27870463.039000030607 3949950.025999904145 60531.838071300 2024-08-09T20:06:49.360286+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3955570.912999988068 60531.838082770 2024-08-09T20:06:50.351293+00:00 19994330.271000031382 29000292.973999980837 27870462.954999919981 3956821.039000033867 60531.838094429 2024-08-09T20:06:51.358668+00:00 19994330.270999971777 29000293.036000009626 27870463.055999990553 3954666.944000006188 60531.838105905 2024-08-09T20:06:52.350171+00:00 19994330.271000031382 29000292.983999971300 27870462.930000070482 3960007.133000016212 60531.838117559 2024-08-09T20:06:53.357051+00:00 19994330.268999990076 29000293.027000069618 27870463.023999929428 3957267.962999939919 60531.838129218 2024-08-09T20:06:54.364426+00:00 19994330.278000000864 29000292.984000001103 27870462.980000019073 3955487.985000013839 60531.838140688 2024-08-09T20:06:55.355433+00:00 19994330.268000010401 29000292.986999999732 27870463.044000029564 3954260.975000023842 60531.838152347 2024-08-09T20:06:56.362808+00:00 19994330.271999958903 29000292.986000001431 27870462.990000009537 3954185.963000059128 60531.838163817 2024-08-09T20:06:57.353815+00:00 19994330.266000028700 29000293.025999989361 27870462.962000008672 3951258.085999966133 60531.838175477 2024-08-09T20:06:58.361190+00:00 19994330.275999959558 29000293.025999989361 27870463.062999960035 3958595.065999985207 60531.838186952 2024-08-09T20:06:59.352694+00:00 19994330.271000031382 29000293.011000011116 27870462.953000068665 3959478.889999986161 60531.838198606 2024-08-09T20:07:00.359573+00:00 19994330.272000011057 29000292.923999991268 27870463.035999890417 3958192.004999995232 60531.838210082 2024-08-09T20:07:01.351076+00:00 19994330.271000031382 29000293.008000019938 27870462.947999998927 3954386.042999982834 60531.838221741 2024-08-09T20:07:02.358451+00:00 19994330.268999930471 29000293.001000020653 27870463.011999998242 3954379.971000074875 60531.838233395 2024-08-09T20:07:03.365331+00:00 19994330.272000070661 29000293.033999979496 27870462.971000000834 3953464.000000000000 60531.838244871 2024-08-09T20:07:04.356834+00:00 19994330.270999908447 29000293.025999959558 27870463.103999998420 3956950.996999979019 60531.838256530 2024-08-09T20:07:05.364209+00:00 19994330.275000099093 29000292.961000028998 27870462.961999978870 3953950.018000007141 60531.838268000 2024-08-09T20:07:06.355218+00:00 19994330.268999930471 29000293.013000011444 27870463.054000020027 3955861.039999961853 60531.838279660 2024-08-09T20:07:07.362591+00:00 19994330.271999958903 29000292.934999998659 27870462.944999989122 3953818.009999989998 60531.838291130 2024-08-09T20:07:08.353598+00:00 19994330.268000010401 29000293.060999989510 27870462.974999990314 3957079.967000008095 60531.838302789 2024-08-09T20:07:09.360974+00:00 19994330.272999998182 29000293.013999998569 27870463.001000020653 3952548.091000080109 60531.838314259 2024-08-09T20:07:10.351981+00:00 19994330.275000099093 29000293.055000010878 27870463.101000010967 3953025.911999940872 60531.838325919 2024-08-09T20:07:11.359356+00:00 19994330.269999980927 29000292.918999969959 27870462.889999989420 3955136.934000014793 60531.838337388 2024-08-09T20:07:12.350363+00:00 19994330.268999930471 29000292.950000051409 27870463.004999998957 3955840.009999989998 60531.838349048 2024-08-09T20:07:13.357739+00:00 19994330.271000031382 29000293.069000009447 27870463.009999990463 3954071.057000041008 60531.838360702 2024-08-09T20:07:14.364618+00:00 19994330.271999958903 29000292.977000001818 27870463.000000000000 3956327.976999998093 60531.838372177 2024-08-09T20:07:15.356121+00:00 19994330.272000070661 29000292.977000001818 27870462.981999989599 3954756.021999955177 60531.838383837 2024-08-09T20:07:16.363497+00:00 19994330.273999929428 29000293.044000029564 27870462.991000000387 3957157.965999960899 60531.838395312 2024-08-09T20:07:17.354999+00:00 19994330.270000100136 29000293.037999991328 27870463.069000009447 3955848.972000002861 60531.838406966 2024-08-09T20:07:18.361879+00:00 19994330.269999980927 29000292.962000008672 27870462.995000001043 3955655.014999986161 60531.838418442 2024-08-09T20:07:19.353382+00:00 19994330.271000031382 29000292.977000001818 27870462.938000019640 3954991.993000030983 60531.838430095 2024-08-09T20:07:20.360261+00:00 19994330.271999958903 29000293.003999948502 27870463.054000020027 3957607.024999976158 60531.838441571 2024-08-09T20:07:21.351765+00:00 19994330.271999958903 29000293.039999961853 27870463.004999998957 3953344.046000003815 60531.838453225 2024-08-09T20:07:22.358643+00:00 19994330.269000049680 29000292.979000091553 27870463.015999909490 3954099.998000026215 60531.838464701 2024-08-09T20:07:23.350147+00:00 19994330.271999958903 29000293.013999938965 27870463.032000061125 3950478.965000032913 60531.838476360 2024-08-09T20:07:24.357522+00:00 19994330.269999980927 29000292.983000040054 27870462.904000040144 3957960.047999978065 60531.838488014 2024-08-09T20:07:25.364401+00:00 19994330.272999998182 29000293.005999919027 27870462.968999978155 3950943.922000051010 60531.838499490 2024-08-09T20:07:26.355904+00:00 19994330.272000070661 29000293.014000058174 27870463.064999941736 3958586.046000003815 60531.838511143 2024-08-09T20:07:27.362783+00:00 19994330.272999998182 29000293.034000039101 27870463.083000060171 3955955.982999920845 60531.838522619 2024-08-09T20:07:28.354287+00:00 19994330.269999999553 29000292.915999889374 27870462.884999990463 3956862.069000006188 60531.838534273 2024-08-09T20:07:29.361166+00:00 19994330.269000001252 29000293.015000101179 27870463.047999981791 3956929.874000072014 60531.838545748 2024-08-09T20:07:30.352669+00:00 19994330.270999990404 29000293.001999970526 27870462.924000021070 3956072.010999999940 60531.838557402 2024-08-09T20:07:31.359548+00:00 19994330.275000009686 29000293.013000000268 27870462.983999971300 3952655.089999999851 60531.838568878 2024-08-09T20:07:32.351051+00:00 19994330.271000001580 29000292.962000001222 27870463.029000040144 3952980.936999999918 60531.838580532 2024-08-09T20:07:33.357931+00:00 19994330.273000020534 29000293.047999989241 27870463.006999969482 3957085.971999999136 60531.838592007 2024-08-09T20:07:34.349434+00:00 19994330.268999990076 29000292.942000001669 27870462.986999988556 3953370.074000000954 60531.838603661 2024-08-09T20:07:35.356313+00:00 19994330.271000001580 29000293.074000000954 27870463.083999991417 3952626.004000001121 60531.838615321 2024-08-09T20:07:36.363688+00:00 19994330.271999981254 29000293.000000000000 27870462.968999978155 3953981.908999998122 60531.838626796 2024-08-09T20:07:37.355191+00:00 19994330.269000019878 29000292.986999988556 27870462.965000029653 3954395.994000003207 60531.838638450 2024-08-09T20:07:38.362070+00:00 19994330.273999989033 29000293.000000000000 27870463.067000031471 3955234.072999998927 60531.838649926 2024-08-09T20:07:39.353574+00:00 19994330.270000010729 29000292.977999988943 27870462.980999950320 3955977.060999996960 60531.838661579 2024-08-09T20:07:40.360453+00:00 19994330.271000001580 29000293.012000020593 27870463.010999999940 3955553.907999999821 60531.838673055 2024-08-09T20:07:41.351956+00:00 19994330.269999980927 29000292.975000020117 27870462.967999998480 3955489.068000004161 60531.838684714 2024-08-09T20:07:42.359331+00:00 19994330.273999989033 29000292.984999950975 27870462.903999999166 3951776.986000000965 60531.838696185 2024-08-09T20:07:43.350339+00:00 19994330.272000011057 29000293.029000040144 27870463.108000010252 3956344.015000001062 60531.838707844 2024-08-09T20:07:44.357715+00:00 19994330.271000031382 29000293.032999988645 27870463.008999969810 3955341.932999997865 60531.838719497 2024-08-09T20:07:45.364593+00:00 19994330.268999990076 29000293.014999989420 27870462.962000008672 3953729.009999997914 60531.838730973 2024-08-09T20:07:46.356096+00:00 19994330.269999980927 29000292.971999999136 27870462.991000000387 3956587.002999999095 60531.838742627 2024-08-09T20:07:47.362974+00:00 19994330.272999998182 29000292.991999980062 27870463.021000001580 3956626.003000006080 60531.838754103 2024-08-09T20:07:48.354478+00:00 19994330.271000031382 29000293.001999970526 27870462.968000020832 3955129.084999992978 60531.838765756 2024-08-09T20:07:49.361358+00:00 19994330.273999989033 29000292.958000060171 27870463.000999990851 3959230.993000001181 60531.838777232 2024-08-09T20:07:50.352861+00:00 19994330.268000010401 29000293.074999928474 27870463.032000008970 3954731.019000009168 60531.838788886 2024-08-09T20:07:51.359740+00:00 19994330.271999958903 29000292.999000068754 27870463.054000020027 3952513.898999989033 60531.838800361 2024-08-09T20:07:52.351243+00:00 19994330.272000011057 29000292.954999919981 27870462.936999980360 3957846.997000008821 60531.838812021 2024-08-09T20:07:53.358618+00:00 19994330.272000011057 29000293.004000071436 27870462.940000001341 3952263.030999987852 60531.838823491 2024-08-09T20:07:54.349625+00:00 19994330.271999958903 29000293.011000040919 27870463.138999998569 3955936.044000000227 60531.838835150 2024-08-09T20:07:55.357000+00:00 19994330.272000070661 29000293.009999990463 27870463.004000011832 3952733.009000002872 60531.838846804 2024-08-09T20:07:56.363880+00:00 19994330.268999930471 29000292.934000018984 27870462.912999991328 3956867.973000004888 60531.838858280 2024-08-09T20:07:57.355383+00:00 19994330.269000049680 29000293.036999940872 27870463.054000020027 3956908.979000002146 60531.838869934 2024-08-09T20:07:58.362262+00:00 19994330.273999929428 29000292.996999979019 27870462.953999999911 3957204.902999997139 60531.838881409 2024-08-09T20:07:59.353766+00:00 19994330.274000048637 29000293.021000031382 27870463.080999970436 3953300.961999997031 60531.838893069 2024-08-09T20:08:00.361141+00:00 19994330.269999980927 29000292.985000010580 27870462.922000050545 3956751.221000000834 60531.838904539 2024-08-09T20:08:01.352148+00:00 19994330.269000049680 29000293.023999929428 27870463.046999931335 3956424.899000003934 60531.838916198 2024-08-09T20:08:02.359523+00:00 19994330.274999979883 29000292.969000101089 27870462.953000068665 3957379.989999995101 60531.838927668 2024-08-09T20:08:03.350530+00:00 19994330.268000010401 29000293.018000010401 27870462.949000000954 3952883.962000011932 60531.838939328 2024-08-09T20:08:04.357906+00:00 19994330.274999979883 29000292.959999918938 27870463.018999930471 3957103.092999995220 60531.838950797 2024-08-09T20:08:05.348913+00:00 19994330.269999980927 29000293.042999979109 27870463.009999990463 3954411.900000005960 60531.838962457 2024-08-09T20:08:06.356288+00:00 19994330.272000070661 29000292.971999999136 27870463.050999999046 3954786.987999976147 60531.838974111 2024-08-09T20:08:07.363167+00:00 19994330.268999930471 29000293.019999980927 27870462.946000099182 3955441.020000011194 60531.838985587 2024-08-09T20:08:08.354670+00:00 19994330.271000031382 29000293.000999998301 27870463.052999969572 3959794.089000015985 60531.838997246 2024-08-09T20:08:09.362045+00:00 19994330.271999958903 29000292.984000001103 27870462.967999938875 3956711.957999974024 60531.839008716 2024-08-09T20:08:10.353053+00:00 19994330.269999980927 29000293.000000000000 27870462.963999990374 3958060.050999999046 60531.839020375 2024-08-09T20:08:11.360428+00:00 19994330.274000048637 29000293.015000000596 27870463.054000020027 3954827.979000002146 60531.839031845 2024-08-09T20:08:12.351435+00:00 19994330.268000010401 29000293.029000010341 27870462.953000068665 3956331.939999998081 60531.839043505 2024-08-09T20:08:13.358810+00:00 19994330.274000048637 29000292.978999968618 27870463.062999960035 3955261.008000016212 60531.839054975 2024-08-09T20:08:14.349817+00:00 19994330.267999891192 29000293.030000001192 27870462.952999949455 3956911.053999990225 60531.839066634 2024-08-09T20:08:15.357193+00:00 19994330.276000019163 29000292.951000008732 27870462.977000001818 3952112.918000013102 60531.839078110 2024-08-09T20:08:16.348696+00:00 19994330.271000031382 29000293.015000019222 27870463.081000089645 3956018.102999985218 60531.839089763 2024-08-09T20:08:17.355575+00:00 19994330.269999980927 29000293.017000019550 27870462.987999919802 3959314.895999997854 60531.839101423 2024-08-09T20:08:18.362950+00:00 19994330.269000049680 29000292.940999981016 27870462.949999999255 3954504.087000011932 60531.839112893 2024-08-09T20:08:19.353958+00:00 19994330.271999958903 29000293.039999961853 27870463.002999998629 3954117.002000004053 60531.839124552 2024-08-09T20:08:20.361333+00:00 19994330.274999979883 29000292.962999999523 27870463.030999999493 3954723.025000005960 60531.839136023 2024-08-09T20:08:21.352340+00:00 19994330.271000001580 29000293.074000000954 27870462.959999989718 3956001.961999983061 60531.839147682 2024-08-09T20:08:22.359715+00:00 19994330.269999999553 29000292.931000050157 27870462.985000010580 3953014.972000002861 60531.839159152 2024-08-09T20:08:23.350722+00:00 19994330.269999999553 29000293.017999950796 27870462.975999981165 3960151.928000003099 60531.839170811 2024-08-09T20:08:24.358097+00:00 19994330.271999999881 29000293.034000039101 27870463.046000000089 3958466.044999986887 60531.839182281 2024-08-09T20:08:25.349105+00:00 19994330.271000009030 29000292.985000010580 27870463.043999999762 3959702.036000012886 60531.839193941 2024-08-09T20:08:26.356480+00:00 19994330.271999999881 29000293.000000000000 27870462.984000001103 3958334.050000011921 60531.839205600 2024-08-09T20:08:27.363855+00:00 19994330.271000001580 29000293.026999950409 27870462.952000018209 3952897.923999994993 60531.839217070 2024-08-09T20:08:28.354861+00:00 19994330.268999990076 29000292.980000019073 27870463.070999979973 3952129.062000005972 60531.839228730 2024-08-09T20:08:29.362237+00:00 19994330.273999989033 29000292.985000010580 27870462.972999989986 3957228.953999996185 60531.839240199 2024-08-09T20:08:30.353244+00:00 19994330.272999998182 29000292.971999999136 27870462.992000039667 3951173.030999987852 60531.839251859 2024-08-09T20:08:31.360620+00:00 19994330.271000001580 29000293.044999960810 27870463.037999991328 3954531.101000010967 60531.839263329 2024-08-09T20:08:32.351627+00:00 19994330.272999998182 29000292.957000020891 27870462.963999990374 3954670.928000003099 60531.839274989 2024-08-09T20:08:33.359002+00:00 19994330.268000010401 29000293.001999970526 27870462.959999978542 3957166.956999986898 60531.839286459 2024-08-09T20:08:34.350009+00:00 19994330.272000011057 29000293.034000039101 27870463.045000020415 3955957.962999999989 60531.839298118 2024-08-09T20:08:35.357385+00:00 19994330.268999990076 29000292.955000039190 27870462.944000009447 3952618.009000002872 60531.839309588 2024-08-09T20:08:36.348392+00:00 19994330.272999998182 29000293.014999989420 27870463.045000020415 3953639.000000000000 60531.839321247 2024-08-09T20:08:37.355767+00:00 19994330.269999980927 29000293.003000020981 27870462.967000011355 3952830.022000014782 60531.839332901 2024-08-09T20:08:38.362645+00:00 19994330.272000011057 29000293.021999958903 27870463.008000019938 3951559.034999967087 60531.839344377 2024-08-09T20:08:39.354149+00:00 19994330.272000011057 29000293.013999938965 27870463.050999999046 3959073.849000037182 60531.839356030 2024-08-09T20:08:40.361029+00:00 19994330.268999990076 29000292.959000110626 27870462.968999978155 3955504.102999985218 60531.839367506 2024-08-09T20:08:41.352532+00:00 19994330.274999979883 29000293.017999891192 27870462.996999979019 3955157.995999991894 60531.839379165 2024-08-09T20:08:42.359907+00:00 19994330.273999989033 29000293.007000088692 27870463.031000021845 3956391.010999978054 60531.839390635 2024-08-09T20:08:43.350914+00:00 19994330.268000010401 29000292.959999918938 27870462.945999979973 3956903.025000036228 60531.839402295 2024-08-09T20:08:44.358289+00:00 19994330.268999990076 29000293.004000071436 27870463.021000031382 3952070.974999963772 60531.839413765 2024-08-09T20:08:45.349296+00:00 19994330.272000011057 29000293.024000000209 27870463.023999929428 3956078.064999998081 60531.839425425 2024-08-09T20:08:46.356672+00:00 19994330.272999998182 29000292.973000001162 27870463.000000000000 3956256.915000020992 60531.839436900 2024-08-09T20:08:47.348174+00:00 19994330.270999971777 29000293.032000008970 27870462.953999999911 3956531.990000010002 60531.839448560 2024-08-09T20:08:48.355550+00:00 19994330.272999998182 29000293.028000000864 27870463.006000038236 3951875.037000000011 60531.839460213 2024-08-09T20:08:49.362430+00:00 19994330.267000079155 29000292.984000001103 27870463.006000038236 3953654.870000004768 60531.839471689 2024-08-09T20:08:50.353933+00:00 19994330.270999908447 29000293.004000011832 27870463.016999959946 3953503.091000020970 60531.839483343 2024-08-09T20:08:51.360812+00:00 19994330.275000099093 29000292.991999980062 27870462.996000051498 3953176.951999961864 60531.839494818 2024-08-09T20:08:52.352315+00:00 19994330.270999908447 29000292.980000019073 27870463.051999930292 3955256.147000014782 60531.839506472 2024-08-09T20:08:53.359194+00:00 19994330.272000070661 29000293.016999989748 27870462.960000038147 3956152.020999968052 60531.839517948 2024-08-09T20:08:54.350697+00:00 19994330.272999998182 29000293.017000019550 27870463.026000019163 3954740.913000047207 60531.839529607 2024-08-09T20:08:55.358072+00:00 19994330.268999930471 29000292.979999959469 27870462.977999929339 3958224.995999991894 60531.839541077 2024-08-09T20:08:56.349080+00:00 19994330.271000031382 29000292.965000029653 27870462.978000041097 3956195.023999989033 60531.839552737 2024-08-09T20:08:57.356455+00:00 19994330.269999980927 29000293.061999980360 27870463.065000001341 3956618.967999995220 60531.839564390 2024-08-09T20:08:58.363334+00:00 19994330.272999998182 29000292.958000000566 27870462.967000000179 3958460.019999980927 60531.839575866 2024-08-09T20:08:59.354837+00:00 19994330.272000070661 29000293.023999989033 27870463.008000001311 3956254.962999999989 60531.839587525 2024-08-09T20:09:00.362212+00:00 19994330.269999980927 29000292.999000009149 27870462.972999989986 3955906.948000013828 60531.839598996 2024-08-09T20:09:01.353220+00:00 19994330.271999958903 29000292.990000009537 27870462.969000011683 3955194.101999998093 60531.839610655 2024-08-09T20:09:02.360595+00:00 19994330.271000031382 29000292.997000038624 27870463.032000008970 3953975.995000004768 60531.839622125 2024-08-09T20:09:03.351602+00:00 19994330.272999998182 29000293.020999908447 27870463.025000009686 3957525.041999996174 60531.839633784 2024-08-09T20:09:04.358977+00:00 19994330.271000031382 29000292.976000070572 27870462.951999988407 3954883.874000012875 60531.839645254 2024-08-09T20:09:05.349985+00:00 19994330.268999930471 29000293.082999940962 27870463.101000010967 3954932.995000004768 60531.839656914 2024-08-09T20:09:06.357360+00:00 19994330.272000070661 29000292.927000049502 27870463.034999970347 3953709.088999987114 60531.839668384 2024-08-09T20:09:07.348367+00:00 19994330.270999908447 29000293.021000031382 27870462.861999988556 3958709.002000033855 60531.839680043 2024-08-09T20:09:08.355741+00:00 19994330.272000070661 29000292.971999999136 27870462.977000061423 3958145.917999982834 60531.839691697 2024-08-09T20:09:09.362621+00:00 19994330.272999998182 29000292.987999919802 27870463.051999989897 3954543.084999979008 60531.839703172 2024-08-09T20:09:10.354124+00:00 19994330.269999980927 29000292.974000100046 27870462.940000001341 3952746.953000009060 60531.839714827 2024-08-09T20:09:11.361004+00:00 19994330.269999980927 29000293.090999960899 27870463.059000018984 3953675.966000020970 60531.839726302 2024-08-09T20:09:12.352507+00:00 19994330.272999998182 29000292.901999950409 27870462.941999968141 3954235.067999958992 60531.839737956 2024-08-09T20:09:13.359386+00:00 19994330.269999980927 29000293.069000009447 27870463.018000010401 3953686.998000026215 60531.839749432 2024-08-09T20:09:14.350889+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3955452.972000002861 60531.839761091 2024-08-09T20:09:15.358265+00:00 19994330.272999998182 29000293.075999978930 27870463.090999960899 3953039.995999991894 60531.839772561 2024-08-09T20:09:16.349272+00:00 19994330.267999999225 29000292.922999981791 27870462.953000068665 3955090.993000030983 60531.839784220 2024-08-09T20:09:17.356647+00:00 19994330.269999999553 29000293.019000049680 27870462.979999899864 3957569.037999988068 60531.839795690 2024-08-09T20:09:18.347654+00:00 19994330.272999998182 29000292.973999980837 27870462.930999990553 3953936.006999969017 60531.839807350 2024-08-09T20:09:19.355029+00:00 19994330.274999991059 29000292.991000059992 27870463.083999991417 3955070.958000003826 60531.839819009 2024-08-09T20:09:20.362405+00:00 19994330.269000008702 29000293.028000000864 27870462.978000041097 3957200.903999983799 60531.839830485 2024-08-09T20:09:21.353907+00:00 19994330.270000010729 29000292.987999919802 27870462.996999979019 3956313.101999998093 60531.839842139 2024-08-09T20:09:22.360787+00:00 19994330.271999981254 29000293.008000001311 27870463.024999979883 3951812.068000019062 60531.839853615 2024-08-09T20:09:23.352290+00:00 19994330.271000001580 29000292.951000008732 27870462.970000028610 3955696.838999987114 60531.839865268 2024-08-09T20:09:24.359170+00:00 19994330.271000001580 29000293.044999990612 27870462.993000030518 3948073.113000034820 60531.839876744 2024-08-09T20:09:25.350672+00:00 19994330.275000009686 29000292.982999999076 27870463.028000000864 3952316.107999979984 60531.839888403 2024-08-09T20:09:26.358048+00:00 19994330.268000010401 29000292.987000018358 27870462.883999940008 3953716.797999978065 60531.839899873 2024-08-09T20:09:27.349055+00:00 19994330.271999981254 29000292.960999999195 27870463.076000090688 3954256.082000017166 60531.839911533 2024-08-09T20:09:28.356430+00:00 19994330.271000031382 29000293.081000000238 27870463.069000009447 3958003.050999999046 60531.839923003 2024-08-09T20:09:29.347437+00:00 19994330.274999979883 29000292.971999999136 27870462.942999958992 3958486.962000011932 60531.839934662 2024-08-09T20:09:30.354812+00:00 19994330.269999980927 29000292.969000011683 27870462.932000041008 3952317.009999989998 60531.839946322 2024-08-09T20:09:31.362188+00:00 19994330.268999990076 29000293.083999991417 27870463.133999940008 3955523.951000034809 60531.839957791 2024-08-09T20:09:32.353195+00:00 19994330.270000040531 29000292.943000018597 27870462.940999981016 3956997.005999981891 60531.839969451 2024-08-09T20:09:33.360570+00:00 19994330.270999971777 29000292.979999959469 27870463.012000080198 3953667.011999965180 60531.839980921 2024-08-09T20:09:34.351577+00:00 19994330.272000011057 29000293.037000000477 27870462.928999900818 3955551.034000039101 60531.839992580 2024-08-09T20:09:35.358952+00:00 19994330.271000031382 29000292.962000008672 27870462.991000000387 3952050.029999970924 60531.840004050 2024-08-09T20:09:36.349959+00:00 19994330.273999989033 29000293.018000010401 27870463.083000000566 3951723.958999990951 60531.840015710 2024-08-09T20:09:37.357335+00:00 19994330.268999990076 29000293.015999969095 27870462.987999990582 3951121.023000001907 60531.840027186 2024-08-09T20:09:38.348838+00:00 19994330.269999980927 29000292.953000009060 27870463.028000008315 3953201.009000002872 60531.840038839 2024-08-09T20:09:39.355717+00:00 19994330.272000011057 29000293.029000040144 27870462.978999990970 3956084.016000031959 60531.840050315 2024-08-09T20:09:40.347220+00:00 19994330.273999989033 29000293.014999989420 27870463.001000020653 3955731.903999983799 60531.840061969 2024-08-09T20:09:41.354100+00:00 19994330.273000061512 29000293.041000008583 27870463.019999980927 3958517.037999988068 60531.840073628 2024-08-09T20:09:42.361475+00:00 19994330.268000010401 29000292.964999910444 27870462.960000008345 3956709.041000009049 60531.840085104 2024-08-09T20:09:43.352978+00:00 19994330.269999980927 29000293.005000110716 27870463.043999999762 3950891.008000016212 60531.840096758 2024-08-09T20:09:44.359857+00:00 19994330.271999958903 29000292.971999999136 27870462.972999989986 3950912.934000014793 60531.840108234 2024-08-09T20:09:45.351360+00:00 19994330.274000048637 29000293.028999920934 27870462.974000040442 3955047.009999930859 60531.840119887 2024-08-09T20:09:46.358239+00:00 19994330.272999998182 29000292.945999979973 27870463.028000000864 3951382.030000091065 60531.840131363 2024-08-09T20:09:47.349742+00:00 19994330.266999959946 29000293.047999981791 27870463.058999959379 3957187.026999949943 60531.840143022 2024-08-09T20:09:48.357118+00:00 19994330.272999998182 29000293.009000059217 27870462.927000049502 3953398.927000045776 60531.840154492 2024-08-09T20:09:49.348125+00:00 19994330.271999958903 29000292.985000010580 27870463.065000001341 3954782.969999908935 60531.840166152 2024-08-09T20:09:50.355500+00:00 19994330.269999980927 29000293.011000040919 27870462.875999990851 3954433.057000041008 60531.840177805 2024-08-09T20:09:51.362379+00:00 19994330.272000070661 29000292.959999918938 27870463.037000000477 3954332.060000061989 60531.840189281 2024-08-09T20:09:52.353883+00:00 19994330.271000031382 29000293.100000020117 27870463.059000018984 3954833.944999932777 60531.840200941 2024-08-09T20:09:53.361258+00:00 19994330.268999930471 29000292.899000048637 27870462.967999991030 3953072.009999989998 60531.840212410 2024-08-09T20:09:54.352265+00:00 19994330.272000070661 29000293.041999939829 27870462.993999961764 3955470.975000023842 60531.840224070 2024-08-09T20:09:55.359640+00:00 19994330.272999998182 29000293.014000058174 27870463.013000011444 3954598.991999983788 60531.840235540 2024-08-09T20:09:56.350648+00:00 19994330.271999958903 29000292.980999950320 27870462.981999989599 3953835.907999991905 60531.840247199 2024-08-09T20:09:57.358023+00:00 19994330.271999958903 29000292.985000010580 27870463.016999959946 3957240.148000001907 60531.840258675 2024-08-09T20:09:58.349526+00:00 19994330.269000049680 29000293.050999999046 27870463.001000050455 3952042.952000021935 60531.840270329 2024-08-09T20:09:59.356405+00:00 19994330.271999958903 29000292.984999999404 27870463.021000031382 3951889.014999986161 60531.840281805 2024-08-09T20:10:00.347908+00:00 19994330.271000031382 29000293.011999990791 27870462.980999950320 3954990.072999954224 60531.840293458 2024-08-09T20:10:01.354787+00:00 19994330.269999980927 29000292.966000009328 27870462.962000008672 3951912.906000018120 60531.840305118 2024-08-09T20:10:02.362162+00:00 19994330.274999979883 29000293.000999998301 27870463.014999989420 3955535.037999988068 60531.840316594 2024-08-09T20:10:03.353666+00:00 19994330.271000031382 29000292.987999990582 27870463.018000010401 3953712.918000102043 60531.840328247 2024-08-09T20:10:04.360545+00:00 19994330.272999998182 29000292.947000000626 27870462.988000039011 3951710.985999941826 60531.840339723 2024-08-09T20:10:05.352048+00:00 19994330.268000010401 29000293.092000011355 27870463.049000021070 3949794.060999989975 60531.840351377 2024-08-09T20:10:06.358927+00:00 19994330.271000031382 29000292.981999989599 27870462.968999978155 3954282.034999967087 60531.840362852 2024-08-09T20:10:07.350431+00:00 19994330.273999929428 29000292.990000009537 27870462.945999979973 3955142.003000020981 60531.840374506 2024-08-09T20:10:08.357310+00:00 19994330.270000100136 29000293.046000000089 27870463.060000058264 3955082.955000042915 60531.840385982 2024-08-09T20:10:09.348813+00:00 19994330.271999999881 29000292.931999981403 27870462.973999980837 3949932.011000037193 60531.840397635 2024-08-09T20:10:10.355692+00:00 19994330.269999999553 29000293.016000028700 27870463.014999989420 3956762.956999897957 60531.840409111 2024-08-09T20:10:11.347195+00:00 19994330.269999999553 29000293.024999979883 27870462.993000030518 3952697.031000018120 60531.840420765 2024-08-09T20:10:12.354075+00:00 19994330.271000001580 29000292.968999978155 27870463.053999900818 3952755.053000092972 60531.840432424 2024-08-09T20:10:13.361450+00:00 19994330.275000009686 29000293.041999999434 27870462.987000111490 3951913.903999925125 60531.840443900 2024-08-09T20:10:14.352953+00:00 19994330.272999998182 29000293.022000011057 27870463.019999999553 3954698.097000002861 60531.840455553 2024-08-09T20:10:15.359832+00:00 19994330.268000010401 29000292.935999989510 27870462.913000009954 3951848.889000058174 60531.840467029 2024-08-09T20:10:16.351335+00:00 19994330.267999980599 29000292.983999971300 27870463.028999999166 3956887.108999968041 60531.840478689 2024-08-09T20:10:17.358710+00:00 19994330.276000019163 29000293.028000000864 27870463.032999988645 3955105.008000016212 60531.840490159 2024-08-09T20:10:18.349718+00:00 19994330.271999981254 29000293.011000040919 27870463.013000011444 3958357.934999942780 60531.840501818 2024-08-09T20:10:19.357093+00:00 19994330.272999998182 29000292.966000080109 27870462.905000001192 3955420.073000072967 60531.840513288 2024-08-09T20:10:20.348100+00:00 19994330.268000010401 29000293.014999989420 27870463.000999990851 3953941.950999975204 60531.840524948 2024-08-09T20:10:21.355475+00:00 19994330.270000010729 29000292.995999928564 27870463.037000000477 3955839.069000006188 60531.840536417 2024-08-09T20:10:22.346483+00:00 19994330.270999971777 29000293.016000028700 27870463.072999980301 3955294.857999920845 60531.840548077 2024-08-09T20:10:23.353858+00:00 19994330.272000011057 29000292.967000011355 27870462.967999991030 3953722.080000042915 60531.840559731 2024-08-09T20:10:24.360737+00:00 19994330.271000031382 29000293.008000019938 27870462.981999989599 3955047.011999965180 60531.840571207 2024-08-09T20:10:25.352240+00:00 19994330.272999998182 29000293.019999980927 27870462.987000048161 3956821.981000065804 60531.840582860 2024-08-09T20:10:26.359120+00:00 19994330.271999958903 29000292.998000029474 27870463.012999951839 3950883.983999968041 60531.840594336 2024-08-09T20:10:27.350622+00:00 19994330.268000010401 29000292.995999928564 27870462.969000041485 3955031.054000020027 60531.840605990 2024-08-09T20:10:28.357502+00:00 19994330.272999998182 29000293.044000029564 27870463.000000000000 3955425.978999971878 60531.840617465 2024-08-09T20:10:29.349005+00:00 19994330.273999989033 29000292.927000049502 27870463.006999969482 3955913.898000001907 60531.840629119 2024-08-09T20:10:30.355884+00:00 19994330.270000040531 29000293.048999909312 27870463.015000049025 3955837.113999962807 60531.840640595 2024-08-09T20:10:31.347388+00:00 19994330.270999971777 29000292.999000068754 27870462.923999968916 3953954.015000104904 60531.840652254 2024-08-09T20:10:32.354762+00:00 19994330.268999990076 29000292.960999969393 27870463.161000009626 3951026.901999949943 60531.840663908 2024-08-09T20:10:33.361642+00:00 19994330.272000011057 29000293.047999981791 27870462.919000029564 3954223.049999951851 60531.840675384 2024-08-09T20:10:34.353145+00:00 19994330.271000031382 29000292.976000070572 27870463.028999920934 3957725.961000084877 60531.840687037 2024-08-09T20:10:35.360024+00:00 19994330.273999929428 29000293.032999988645 27870462.938000079244 3956904.028999925125 60531.840698513 2024-08-09T20:10:36.351527+00:00 19994330.270000100136 29000292.973999999464 27870463.036999940872 3953390.942000031006 60531.840710172 2024-08-09T20:10:37.358903+00:00 19994330.273999929428 29000292.980000000447 27870462.907000061125 3952580.062000035774 60531.840721643 2024-08-09T20:10:38.349910+00:00 19994330.269000049680 29000293.041000008583 27870463.092000011355 3960245.998000026215 60531.840733302 2024-08-09T20:10:39.357285+00:00 19994330.272999998182 29000292.969999998808 27870462.970999959856 3954352.986999989022 60531.840744772 2024-08-09T20:10:40.348292+00:00 19994330.271999958903 29000293.030000001192 27870463.016999959946 3956002.016999959946 60531.840756431 2024-08-09T20:10:41.355667+00:00 19994330.271999958903 29000292.964999999851 27870462.947000030428 3956933.955999969970 60531.840767901 2024-08-09T20:10:42.346675+00:00 19994330.269000049680 29000293.006999999285 27870463.070999979973 3954376.128000020981 60531.840779561 2024-08-09T20:10:43.354049+00:00 19994330.271000031382 29000293.048999991268 27870462.932999968529 3952777.927999972831 60531.840791214 2024-08-09T20:10:44.360929+00:00 19994330.271999958903 29000292.958999991417 27870463.039000030607 3951399.097000002861 60531.840802690 2024-08-09T20:10:45.352432+00:00 19994330.269999980927 29000293.004000011832 27870463.028000000864 3959487.851000071038 60531.840814350 2024-08-09T20:10:46.359807+00:00 19994330.272999998182 29000293.020999971777 27870462.924000021070 3956164.145999907982 60531.840825819 2024-08-09T20:10:47.350814+00:00 19994330.269999980927 29000292.971000019461 27870463.113000039011 3956014.839000105858 60531.840837479 2024-08-09T20:10:48.358190+00:00 19994330.268000010401 29000292.979000028223 27870462.867999911308 3954605.032999991905 60531.840848949 2024-08-09T20:10:49.349196+00:00 19994330.275000099093 29000292.978999968618 27870463.066000100225 3955070.000999927986 60531.840860608 2024-08-09T20:10:50.356572+00:00 19994330.270999908447 29000293.046999990940 27870463.028999920934 3957093.054000020027 60531.840872084 2024-08-09T20:10:51.348075+00:00 19994330.275000099093 29000292.979000028223 27870462.963000059128 3957087.896999955177 60531.840883738 2024-08-09T20:10:52.354954+00:00 19994330.267999891192 29000292.996999979019 27870462.940000001341 3956466.064000010025 60531.840895214 2024-08-09T20:10:53.346458+00:00 19994330.271000031382 29000293.059999998659 27870463.107000000775 3957884.023000001907 60531.840906867 2024-08-09T20:10:54.353337+00:00 19994330.269999980927 29000292.909999970347 27870462.975999999791 3959313.063000082970 60531.840918527 2024-08-09T20:10:55.360712+00:00 19994330.272999998182 29000293.076000090688 27870462.968000009656 3958202.959999918938 60531.840930003 2024-08-09T20:10:56.352215+00:00 19994330.268000010401 29000292.947999950498 27870463.016999989748 3959879.003000020981 60531.840941656 2024-08-09T20:10:57.359094+00:00 19994330.274000048637 29000292.967999938875 27870462.967000011355 3952164.878000020981 60531.840953132 2024-08-09T20:10:58.350598+00:00 19994330.271000031382 29000293.058000091463 27870463.032999988645 3959085.166000009049 60531.840964786 2024-08-09T20:10:59.357477+00:00 19994330.270999908447 29000292.980999950320 27870462.947000000626 3959036.875999927986 60531.840976262 2024-08-09T20:11:00.348980+00:00 19994330.272000070661 29000292.970000028610 27870463.036000009626 3958831.976000071038 60531.840987921 2024-08-09T20:11:01.356355+00:00 19994330.271000031382 29000293.069999929518 27870463.048000011593 3959252.034999967087 60531.840999391 2024-08-09T20:11:02.347362+00:00 19994330.272999998182 29000293.014000058174 27870462.999000009149 3955557.050999999046 60531.841011050 2024-08-09T20:11:03.354737+00:00 19994330.271000001580 29000292.983999971300 27870463.008999999613 3958899.940999985207 60531.841022520 2024-08-09T20:11:04.345745+00:00 19994330.269000001252 29000292.998000029474 27870463.017999950796 3956645.053000092972 60531.841034180 2024-08-09T20:11:05.353120+00:00 19994330.271999988705 29000293.001999970526 27870462.962000008672 3955635.983999968041 60531.841045833 2024-08-09T20:11:06.360001+00:00 19994330.272999998182 29000292.966000080109 27870462.989000018686 3954896.993000030983 60531.841057309 2024-08-09T20:11:07.351502+00:00 19994330.271999999881 29000292.991999980062 27870462.983999971300 3955672.023000001907 60531.841068963 2024-08-09T20:11:08.358381+00:00 19994330.271000009030 29000293.074999928474 27870463.041999999434 3959433.937999964226 60531.841080438 2024-08-09T20:11:09.349885+00:00 19994330.269999980927 29000292.935999989510 27870463.013999998569 3956245.067000031006 60531.841092098 2024-08-09T20:11:10.357260+00:00 19994330.272999998182 29000293.026000019163 27870462.951000031084 3955296.028999925125 60531.841103568 2024-08-09T20:11:11.348267+00:00 19994330.270000010729 29000293.016000028700 27870462.980000019073 3952511.919000030030 60531.841115227 2024-08-09T20:11:12.355642+00:00 19994330.273999989033 29000292.955999970436 27870463.072999950498 3957768.057999968994 60531.841126697 2024-08-09T20:11:13.346650+00:00 19994330.268999990076 29000293.021999999881 27870463.055000070482 3956963.960000038147 60531.841138357 2024-08-09T20:11:14.354025+00:00 19994330.274000018835 29000292.973999999464 27870462.957999940962 3955814.962999939919 60531.841150016 2024-08-09T20:11:15.361400+00:00 19994330.265999969095 29000292.993999999017 27870462.907000061125 3955589.009000062943 60531.841161486 2024-08-09T20:11:16.352407+00:00 19994330.272999998182 29000292.993999999017 27870463.037999991328 3962175.069999932777 60531.841173145 2024-08-09T20:11:17.359782+00:00 19994330.272999998182 29000293.041000008583 27870462.962999939919 3958403.984000086784 60531.841184621 2024-08-09T20:11:18.351286+00:00 19994330.273999989033 29000293.003999978304 27870463.026000019163 3958503.026000022888 60531.841196275 2024-08-09T20:11:19.358165+00:00 19994330.269000049680 29000292.995000001043 27870463.067000031471 3957154.949000000954 60531.841207751 2024-08-09T20:11:20.349668+00:00 19994330.268999990076 29000293.041999999434 27870462.993999961764 3957121.038999915123 60531.841219405 2024-08-09T20:11:21.356547+00:00 19994330.271999958903 29000292.900999989361 27870462.924999948591 3953028.929000020027 60531.841230880 2024-08-09T20:11:22.348050+00:00 19994330.270000040531 29000293.057000041008 27870463.019000049680 3956542.100999950897 60531.841242540 2024-08-09T20:11:23.355426+00:00 19994330.274999979883 29000293.035999950022 27870463.059000018984 3951689.971000074875 60531.841254010 2024-08-09T20:11:24.346433+00:00 19994330.269999980927 29000292.974000040442 27870462.954999919981 3955047.865000010002 60531.841265669 2024-08-09T20:11:25.353808+00:00 19994330.271000031382 29000292.991999980062 27870463.052000049502 3956436.171000003815 60531.841277323 2024-08-09T20:11:26.360687+00:00 19994330.271000031382 29000293.029999971390 27870463.016999959946 3949545.944000006188 60531.841288798 2024-08-09T20:11:27.352190+00:00 19994330.271999958903 29000292.965000029653 27870462.971999999136 3959973.010999917984 60531.841300452 2024-08-09T20:11:28.359069+00:00 19994330.273999989033 29000293.000999990851 27870462.929000020027 3960142.032999991905 60531.841311928 2024-08-09T20:11:29.350573+00:00 19994330.271000031382 29000292.993000030518 27870463.041000008583 3963463.976999998093 60531.841323587 2024-08-09T20:11:30.357948+00:00 19994330.269999980927 29000293.012999951839 27870463.013000011444 3956774.062000035774 60531.841335057 2024-08-09T20:11:31.348955+00:00 19994330.268000010401 29000292.960000038147 27870462.978000000119 3958527.937999964226 60531.841346717 2024-08-09T20:11:32.356330+00:00 19994330.271000031382 29000293.065999981016 27870463.066000010818 3956388.918000102043 60531.841358187 2024-08-09T20:11:33.347337+00:00 19994330.271000031382 29000292.991999980062 27870462.938999999315 3953561.087999939919 60531.841369846 2024-08-09T20:11:34.354713+00:00 19994330.274999979883 29000292.976000070572 27870463.043000008911 3960736.024999976158 60531.841381316 2024-08-09T20:11:35.345720+00:00 19994330.273999929428 29000292.967999938875 27870462.944999989122 3956305.962000011932 60531.841392976 2024-08-09T20:11:36.353095+00:00 19994330.266000028700 29000292.999000068754 27870463.007999990135 3954842.934000014793 60531.841404635 2024-08-09T20:11:37.360470+00:00 19994330.274000048637 29000293.003999948502 27870462.971999999136 3958830.009999989998 60531.841416105 2024-08-09T20:11:38.351477+00:00 19994330.271000031382 29000293.001999970526 27870462.991000000387 3958095.055000067223 60531.841427764 2024-08-09T20:11:39.358853+00:00 19994330.271999958903 29000293.028000000864 27870463.085999999195 3953873.988999962807 60531.841439240 2024-08-09T20:11:40.350356+00:00 19994330.271000031382 29000293.001000050455 27870462.916999999434 3961206.082000017166 60531.841450894 2024-08-09T20:11:41.357235+00:00 19994330.270999908447 29000292.954999919981 27870463.000999990851 3957971.014999986161 60531.841462370 2024-08-09T20:11:42.348738+00:00 19994330.271000031382 29000293.099000100046 27870463.036000009626 3962022.838999987114 60531.841474023 2024-08-09T20:11:43.355617+00:00 19994330.272000070661 29000292.909999970347 27870463.035000029951 3963739.087999939919 60531.841485499 2024-08-09T20:11:44.347120+00:00 19994330.268000010401 29000293.014999989420 27870462.939000010490 3953393.963000059128 60531.841497159 2024-08-09T20:11:45.354496+00:00 19994330.275999899954 29000293.047999981791 27870463.005999978632 3959641.013000010978 60531.841508628 2024-08-09T20:11:46.345503+00:00 19994330.271000031382 29000292.952000018209 27870462.949999991804 3957153.970000029076 60531.841520288 2024-08-09T20:11:47.352878+00:00 19994330.269000049680 29000293.031999949366 27870463.141000028700 3956455.937999964226 60531.841531947 2024-08-09T20:11:48.360253+00:00 19994330.268999930471 29000292.964000109583 27870462.896999958903 3953202.060999989975 60531.841543417 2024-08-09T20:11:49.351261+00:00 19994330.274000048637 29000293.020999908447 27870463.012000020593 3954398.125000000000 60531.841555077 2024-08-09T20:11:50.358636+00:00 19994330.272999998182 29000292.993999999017 27870463.070000048727 3952567.924999951851 60531.841566547 2024-08-09T20:11:51.349643+00:00 19994330.271999958903 29000292.993000008166 27870462.951999899000 3952544.016000031959 60531.841578206 2024-08-09T20:11:52.357018+00:00 19994330.267000079155 29000293.008999988437 27870462.995000001043 3953465.948000072967 60531.841589676 2024-08-09T20:11:53.348025+00:00 19994330.272999878973 29000293.027000010014 27870462.973000049591 3950016.968999981880 60531.841601335 2024-08-09T20:11:54.355401+00:00 19994330.270000100136 29000292.985999990255 27870463.037999991328 3954507.037999988068 60531.841612806 2024-08-09T20:11:55.346408+00:00 19994330.272999998182 29000293.036000009626 27870462.985999941826 3954057.069000006188 60531.841624465 2024-08-09T20:11:56.353783+00:00 19994330.271999999881 29000292.928999990225 27870462.997000098228 3952763.978999971878 60531.841635941 2024-08-09T20:11:57.345286+00:00 19994330.269999999553 29000293.035000000149 27870463.059999939054 3953290.945999979973 60531.841647594 2024-08-09T20:11:58.352165+00:00 19994330.270999990404 29000292.986000031233 27870462.927999969572 3954845.069000006188 60531.841659254 2024-08-09T20:11:59.359540+00:00 19994330.272999998182 29000293.065000001341 27870463.083999991417 3958605.861999989022 60531.841670724 2024-08-09T20:12:00.350547+00:00 19994330.271000009030 29000292.962999999523 27870462.927000049502 3948545.050999999046 60531.841682383 2024-08-09T20:12:01.357922+00:00 19994330.271999999881 29000292.967000011355 27870462.945999979973 3952311.067000031006 60531.841693853 2024-08-09T20:12:02.348930+00:00 19994330.270999979228 29000293.000999990851 27870463.018000010401 3958299.856999999844 60531.841705513 2024-08-09T20:12:03.356305+00:00 19994330.270000010729 29000292.968999978155 27870463.016000028700 3950974.091000000946 60531.841716983 2024-08-09T20:12:04.347313+00:00 19994330.270000010729 29000293.037999991328 27870463.026999950409 3958780.981999998912 60531.841728642 2024-08-09T20:12:05.354688+00:00 19994330.274999979883 29000292.969000041485 27870462.920000080019 3953737.989000001922 60531.841740112 2024-08-09T20:12:06.345695+00:00 19994330.271000001580 29000293.022999998182 27870463.092000011355 3950306.058999997098 60531.841751772 2024-08-09T20:12:07.353070+00:00 19994330.271000031382 29000292.982999980450 27870463.007999900728 3961256.129000001121 60531.841763426 2024-08-09T20:12:08.359949+00:00 19994330.268999990076 29000292.996000051498 27870463.004000071436 3953522.841000001878 60531.841774901 2024-08-09T20:12:09.351452+00:00 19994330.268999990076 29000293.034999970347 27870462.971000000834 3958583.012999999803 60531.841786555 2024-08-09T20:12:10.358332+00:00 19994330.276000019163 29000292.939000010490 27870463.008000001311 3954153.055000000168 60531.841798031 2024-08-09T20:12:11.349835+00:00 19994330.270999971777 29000293.024999979883 27870462.954999998212 3955528.971000000834 60531.841809690 2024-08-09T20:12:12.357211+00:00 19994330.272999998182 29000293.016000028700 27870462.993000000715 3956187.950999998022 60531.841821160 2024-08-09T20:12:13.348217+00:00 19994330.268999990076 29000292.990999940783 27870463.129999998957 3960097.001000002027 60531.841832819 2024-08-09T20:12:14.355593+00:00 19994330.270000040531 29000293.008000019938 27870462.862000018358 3951979.072999998927 60531.841844290 2024-08-09T20:12:15.346600+00:00 19994330.272999938577 29000293.041000008583 27870463.057999998331 3958559.961999997031 60531.841855949 2024-08-09T20:12:16.353975+00:00 19994330.274000048637 29000292.960000038147 27870462.915999978781 3958160.983000002801 60531.841867419 2024-08-09T20:12:17.344982+00:00 19994330.269999980927 29000292.980999950320 27870463.059999998659 3957745.126000002027 60531.841879078 2024-08-09T20:12:18.352357+00:00 19994330.271000031382 29000293.049000021070 27870462.974999990314 3954308.991999990772 60531.841890732 2024-08-09T20:12:19.359237+00:00 19994330.268999990076 29000292.980000019073 27870463.080000039190 3953273.959000005852 60531.841902208 2024-08-09T20:12:20.350740+00:00 19994330.271999958903 29000293.052999969572 27870463.048999968916 3953022.879999995232 60531.841913861 2024-08-09T20:12:21.357619+00:00 19994330.272000011057 29000292.955999970436 27870462.921999990940 3953051.009000002872 60531.841925337 2024-08-09T20:12:22.349122+00:00 19994330.271000031382 29000292.957000020891 27870463.003000020981 3953777.103000000119 60531.841936996 2024-08-09T20:12:23.356497+00:00 19994330.273999929428 29000293.052000049502 27870463.041000008583 3954368.920000001788 60531.841948466 2024-08-09T20:12:24.347505+00:00 19994330.270000100136 29000292.986999988556 27870462.914999961853 3952691.030000001192 60531.841960126 2024-08-09T20:12:25.354880+00:00 19994330.270999908447 29000292.950999978930 27870462.959000051022 3958424.983999996912 60531.841971596 2024-08-09T20:12:26.345887+00:00 19994330.268000010401 29000293.028000000864 27870463.034999970347 3955776.946999996901 60531.841983255 2024-08-09T20:12:27.353262+00:00 19994330.275000099093 29000292.989999990910 27870462.997000038624 3954463.044000000227 60531.841994725 2024-08-09T20:12:28.344269+00:00 19994330.272999878973 29000293.071000009775 27870463.070999979973 3959833.975000008941 60531.842006385 2024-08-09T20:12:29.351644+00:00 19994330.269000049680 29000292.949999991804 27870462.940999981016 3957240.078999996185 60531.842018039 2024-08-09T20:12:30.358523+00:00 19994330.269999980927 29000293.012000009418 27870462.973999980837 3960507.988000005018 60531.842029514 2024-08-09T20:12:31.350027+00:00 19994330.272000070661 29000292.974999990314 27870463.069000009447 3957036.971999987960 60531.842041173 2024-08-09T20:12:32.357402+00:00 19994330.271999958903 29000293.052000019699 27870463.059000018984 3961154.041000009049 60531.842052644 2024-08-09T20:12:33.348409+00:00 19994330.272999998182 29000293.016999989748 27870462.991999980062 3952989.898000001907 60531.842064303 2024-08-09T20:12:34.355785+00:00 19994330.271000031382 29000292.951000008732 27870462.958999991417 3960103.001000002027 60531.842075773 2024-08-09T20:12:35.346792+00:00 19994330.269999980927 29000292.953000009060 27870462.981000069529 3957161.108999996912 60531.842087433 2024-08-09T20:12:36.354167+00:00 19994330.268999930471 29000293.057999968529 27870463.067999958992 3958513.838999987114 60531.842098902 2024-08-09T20:12:37.345174+00:00 19994330.276000019163 29000292.972999989986 27870462.921000000089 3957534.087999999989 60531.842110562 2024-08-09T20:12:38.352549+00:00 19994330.272999998182 29000292.971000019461 27870463.021000031382 3958913.997000008821 60531.842122216 2024-08-09T20:12:39.359428+00:00 19994330.267000079155 29000293.059000018984 27870463.026999950409 3954393.025999993086 60531.842133692 2024-08-09T20:12:40.350931+00:00 19994330.270999908447 29000293.008000019938 27870462.939000010490 3953668.960000007879 60531.842145345 2024-08-09T20:12:41.357811+00:00 19994330.272000070661 29000292.978999968618 27870463.077000018209 3953228.078000009060 60531.842156821 2024-08-09T20:12:42.349314+00:00 19994330.271999958903 29000292.962999999523 27870462.950000051409 3951848.970999985933 60531.842168480 2024-08-09T20:12:43.356689+00:00 19994330.268000010401 29000293.041000008583 27870462.997999910265 3954022.969999998808 60531.842179950 2024-08-09T20:12:44.347696+00:00 19994330.274000048637 29000292.967000011355 27870462.984000090510 3952499.068000019062 60531.842191610 2024-08-09T20:12:45.355072+00:00 19994330.272999998182 29000293.054000020027 27870463.031999949366 3955203.956999986898 60531.842203080 2024-08-09T20:12:46.346079+00:00 19994330.269999980927 29000292.995999928564 27870462.922999981791 3953728.953999996185 60531.842214739 2024-08-09T20:12:47.353454+00:00 19994330.268999930471 29000293.014999989420 27870463.085999969393 3957815.046999990940 60531.842226209 2024-08-09T20:12:48.344461+00:00 19994330.272000070661 29000292.984000090510 27870462.918999999762 3954455.987000017893 60531.842237868 2024-08-09T20:12:49.351837+00:00 19994330.273999929428 29000292.985000010580 27870463.057000000030 3953046.951999992132 60531.842249522 2024-08-09T20:12:50.358717+00:00 19994330.271000009030 29000293.018999930471 27870463.025000009686 3952973.043000013102 60531.842260998 2024-08-09T20:12:51.350218+00:00 19994330.271000001580 29000293.047000050545 27870463.018999990076 3956864.028999983799 60531.842272651 2024-08-09T20:12:52.357098+00:00 19994330.269999999553 29000292.904999971390 27870462.951000019908 3954283.016000003088 60531.842284127 2024-08-09T20:12:53.348601+00:00 19994330.271999999881 29000293.029000040144 27870463.041999999434 3954781.057999997865 60531.842295781 2024-08-09T20:12:54.355480+00:00 19994330.271000001580 29000292.987999919802 27870462.933999989182 3958999.974000006914 60531.842307257 2024-08-09T20:12:55.346984+00:00 19994330.272999990731 29000293.019999980927 27870463.057999998331 3956622.951000005007 60531.842318916 2024-08-09T20:12:56.354359+00:00 19994330.269000019878 29000292.966000080109 27870462.979000028223 3959533.067000002135 60531.842330386 2024-08-09T20:12:57.345366+00:00 19994330.271999981254 29000293.046000000089 27870462.982999980450 3958539.887999982107 60531.842342046 2024-08-09T20:12:58.352740+00:00 19994330.271000001580 29000292.971999999136 27870462.957000020891 3958836.972000002861 60531.842353699 2024-08-09T20:12:59.359620+00:00 19994330.272000011057 29000292.995000001043 27870463.016999959946 3960053.023000001907 60531.842365175 2024-08-09T20:13:00.351124+00:00 19994330.271999981254 29000292.967999938875 27870462.967000011355 3953064.080000013113 60531.842376829 2024-08-09T20:13:01.358004+00:00 19994330.274000018835 29000293.021000031382 27870463.138999998569 3952132.958000003826 60531.842388304 2024-08-09T20:13:02.349506+00:00 19994330.266999989748 29000293.026000019163 27870462.886000040919 3953048.995999991894 60531.842399964 2024-08-09T20:13:03.356881+00:00 19994330.270999971777 29000292.953999999911 27870463.074000000954 3953503.979000002146 60531.842411434 2024-08-09T20:13:04.347888+00:00 19994330.272000011057 29000293.021000001580 27870462.978999968618 3955623.972000002861 60531.842423094 2024-08-09T20:13:05.355263+00:00 19994330.271000031382 29000293.019999999553 27870463.069000009447 3957142.055999993812 60531.842434563 2024-08-09T20:13:06.346271+00:00 19994330.272999998182 29000293.006999999285 27870462.950999978930 3955785.961999983061 60531.842446223 2024-08-09T20:13:07.353646+00:00 19994330.271999958903 29000293.000000000000 27870464.983999971300 3955917.034000008833 60531.842457693 2024-08-09T20:13:08.344653+00:00 19994330.268000010401 29000292.953000009060 27870462.970000028610 3954281.988000005018 60531.842469352 2024-08-09T20:13:09.352027+00:00 19994330.270000040531 29000293.014999989420 27870463.004999998957 3951037.973999977112 60531.842481006 2024-08-09T20:13:10.358907+00:00 19994330.275999959558 29000292.978000018746 27870462.917999979109 3957000.004999995232 60531.842492482 2024-08-09T20:13:11.350411+00:00 19994330.272000011057 29000293.048999991268 27870463.088999990374 3955985.090000032913 60531.842504141 2024-08-09T20:13:12.357786+00:00 19994330.269999980927 29000293.008000019938 27870462.987000111490 3954254.902000010014 60531.842515611 2024-08-09T20:13:13.348793+00:00 19994330.270000040531 29000292.970999959856 27870462.932999968529 3955580.037999988068 60531.842527270 2024-08-09T20:13:14.356168+00:00 19994330.272999998182 29000293.022000011057 27870463.116999980062 3959882.941999971867 60531.842538740 2024-08-09T20:13:15.347175+00:00 19994330.269999921322 29000292.952000018209 27870462.957999940962 3956872.061000049114 60531.842550400 2024-08-09T20:13:16.354550+00:00 19994330.271000031382 29000293.064000010490 27870462.973000049591 3955683.020999968052 60531.842561870 2024-08-09T20:13:17.345558+00:00 19994330.272999998182 29000292.965999960899 27870462.965000029653 3962851.991999983788 60531.842573529 2024-08-09T20:13:18.352933+00:00 19994330.269000049680 29000293.009999990463 27870463.093999978155 3954528.027000010014 60531.842584999 2024-08-09T20:13:19.343940+00:00 19994330.271999958903 29000292.991000000387 27870462.929000020027 3957210.988000034820 60531.842596659 2024-08-09T20:13:20.351315+00:00 19994330.269000049680 29000292.962999999523 27870463.034999970347 3958911.968999981880 60531.842608312 2024-08-09T20:13:21.358194+00:00 19994330.273999929428 29000293.062000039965 27870463.024999979883 3951081.943000019062 60531.842619788 2024-08-09T20:13:22.349698+00:00 19994330.272000070661 29000293.004000011832 27870462.961000081152 3951030.055999993812 60531.842631448 2024-08-09T20:13:23.357073+00:00 19994330.272999998182 29000293.000999931246 27870463.041999939829 3949848.028999983799 60531.842642918 2024-08-09T20:13:24.348080+00:00 19994330.268000010401 29000292.964000109583 27870462.960000038147 3959644.949999988079 60531.842654577 2024-08-09T20:13:25.355456+00:00 19994330.270999908447 29000293.022999998182 27870463.013999938965 3958852.947000027169 60531.842666047 2024-08-09T20:13:26.346463+00:00 19994330.274000048637 29000292.986999988556 27870463.048999991268 3952109.069000006188 60531.842677706 2024-08-09T20:13:27.353838+00:00 19994330.271000031382 29000293.014999989420 27870462.991000000387 3955490.109999955166 60531.842689177 2024-08-09T20:13:28.344845+00:00 19994330.272999998182 29000292.990000009537 27870462.960000000894 3955989.881000041962 60531.842700836 2024-08-09T20:13:29.352220+00:00 19994330.268000010401 29000292.975000020117 27870462.986999999732 3954588.918999969959 60531.842712312 2024-08-09T20:13:30.343723+00:00 19994330.271999958903 29000293.028999920934 27870463.008000001311 3956242.069000006188 60531.842723965 2024-08-09T20:13:31.350603+00:00 19994330.269999980927 29000292.993000030518 27870462.951000008732 3956196.064000010025 60531.842735625 2024-08-09T20:13:32.357978+00:00 19994330.276000019163 29000293.021000031382 27870463.026999980211 3955295.949999988079 60531.842747101 2024-08-09T20:13:33.349481+00:00 19994330.268000010401 29000292.979999899864 27870463.102000001818 3957755.096000016201 60531.842758754 2024-08-09T20:13:34.356360+00:00 19994330.271999958903 29000292.959000110626 27870462.941000010818 3958533.872999966145 60531.842770230 2024-08-09T20:13:35.347863+00:00 19994330.272000070661 29000293.088999990374 27870463.050999999046 3956834.114000021946 60531.842781889 2024-08-09T20:13:36.355239+00:00 19994330.269999980927 29000292.963999990374 27870462.944000009447 3956223.990000010002 60531.842793359 2024-08-09T20:13:37.346246+00:00 19994330.272999998182 29000292.958999991417 27870462.983999971300 3956809.935000001919 60531.842805019 2024-08-09T20:13:38.353621+00:00 19994330.271000031382 29000292.980000019073 27870462.959000051022 3952148.985000013839 60531.842816489 2024-08-09T20:13:39.344628+00:00 19994330.268000010401 29000293.013999938965 27870463.013999998569 3958431.074999988079 60531.842828148 2024-08-09T20:13:40.352003+00:00 19994330.271999958903 29000293.041000008583 27870463.017999950796 3958955.903999983799 60531.842839802 2024-08-09T20:13:41.358883+00:00 19994330.274000048637 29000292.964999999851 27870462.989000018686 3957099.001999973785 60531.842851277 2024-08-09T20:13:42.350386+00:00 19994330.269999980927 29000293.017999991775 27870463.053000029176 3957962.031000018120 60531.842862931 2024-08-09T20:13:43.357265+00:00 19994330.276999998838 29000293.021000009030 27870463.057999968529 3958032.022000014782 60531.842874407 2024-08-09T20:13:44.348768+00:00 19994330.265999998897 29000292.993999991566 27870462.902000010014 3953473.047999978065 60531.842886060 2024-08-09T20:13:45.355647+00:00 19994330.272999998182 29000292.996999990195 27870463.003000020981 3957128.893999993801 60531.842897536 2024-08-09T20:13:46.347150+00:00 19994330.265999998897 29000293.006999999285 27870463.014999989420 3950683.972000002861 60531.842909196 2024-08-09T20:13:47.354526+00:00 19994330.276000011712 29000293.002000000328 27870462.975000020117 3954384.073000013828 60531.842920666 2024-08-09T20:13:48.345533+00:00 19994330.271999999881 29000292.967999991030 27870463.036999940872 3958731.121999979019 60531.842932325 2024-08-09T20:13:49.352908+00:00 19994330.270000010729 29000292.999000009149 27870462.970000028610 3960939.792000054847 60531.842943795 2024-08-09T20:13:50.343915+00:00 19994330.269999980927 29000293.027000010014 27870463.006999969482 3955384.026999949943 60531.842955455 2024-08-09T20:13:51.351291+00:00 19994330.272999998182 29000293.039999961853 27870463.060000058264 3958568.112000048161 60531.842967108 2024-08-09T20:13:52.358170+00:00 19994330.268999990076 29000292.991000059992 27870462.944999929518 3960151.952999948990 60531.842978584 2024-08-09T20:13:53.349673+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3958282.013999999035 60531.842990238 2024-08-09T20:13:54.356551+00:00 19994330.272999998182 29000292.982999980450 27870463.039000030607 3952723.934000014793 60531.843001714 2024-08-09T20:13:55.348055+00:00 19994330.270000010729 29000292.989000018686 27870462.980999950320 3955710.011000037193 60531.843013367 2024-08-09T20:13:56.354935+00:00 19994330.271000001580 29000293.039999961853 27870463.014000058174 3954247.052999972831 60531.843024843 2024-08-09T20:13:57.346438+00:00 19994330.269999980927 29000293.013999998569 27870462.963999990374 3960007.041999996174 60531.843036503 2024-08-09T20:13:58.353813+00:00 19994330.272999998182 29000292.962999999523 27870463.006999969482 3955122.833000003826 60531.843047972 2024-08-09T20:13:59.344820+00:00 19994330.272000011057 29000293.024999979883 27870463.063000079244 3958601.191999971867 60531.843059632 2024-08-09T20:14:00.352195+00:00 19994330.271000031382 29000292.981000069529 27870462.947999950498 3954158.981000006199 60531.843071102 2024-08-09T20:14:01.343202+00:00 19994330.267999950796 29000293.021000031382 27870463.064000010490 3957614.841000020970 60531.843082761 2024-08-09T20:14:02.350578+00:00 19994330.270000040531 29000293.000000000000 27870462.955999970436 3958831.064000010025 60531.843094415 2024-08-09T20:14:03.357457+00:00 19994330.273999989033 29000293.007999900728 27870462.948000069708 3955781.074000000954 60531.843105891 2024-08-09T20:14:04.348960+00:00 19994330.274999979883 29000293.015000101179 27870463.052999969572 3957948.962999999989 60531.843117550 2024-08-09T20:14:05.356335+00:00 19994330.268999990076 29000292.949999928474 27870463.052999999374 3960231.018000007141 60531.843129020 2024-08-09T20:14:06.347343+00:00 19994330.271000031382 29000293.019999980927 27870462.890000011772 3955719.962000011932 60531.843140679 2024-08-09T20:14:07.354718+00:00 19994330.272000011057 29000292.974000100046 27870463.047999989241 3960526.102999985218 60531.843152150 2024-08-09T20:14:08.345725+00:00 19994330.268999990076 29000293.005999919027 27870463.032000008970 3959777.912000000011 60531.843163809 2024-08-09T20:14:09.353100+00:00 19994330.276000019163 29000293.022000070661 27870462.912000000477 3953776.974999963772 60531.843175279 2024-08-09T20:14:10.344107+00:00 19994330.270999908447 29000292.967000011355 27870463.064000010490 3960198.986000000965 60531.843186938 2024-08-09T20:14:11.351481+00:00 19994330.272999998182 29000293.034999970347 27870462.959999978542 3948836.030000030994 60531.843198408 2024-08-09T20:14:12.342489+00:00 19994330.266000028700 29000292.990999940783 27870463.015999998897 3960088.976000010967 60531.843210068 2024-08-09T20:14:13.349863+00:00 19994330.272999998182 29000293.059000018984 27870463.058000031859 3955163.071999967098 60531.843221722 2024-08-09T20:14:14.356743+00:00 19994330.272999998182 29000292.945999979973 27870462.923999968916 3955080.990000010002 60531.843233197 2024-08-09T20:14:15.348247+00:00 19994330.269000049680 29000293.007000088692 27870463.023999989033 3956627.925999999046 60531.843244857 2024-08-09T20:14:16.355622+00:00 19994330.271999958903 29000293.004999998957 27870463.012000020593 3953894.990000010002 60531.843256332 2024-08-09T20:14:17.347125+00:00 19994330.269000049680 29000292.944000009447 27870462.969999969006 3957599.030000030994 60531.843267986 2024-08-09T20:14:18.354005+00:00 19994330.270999908447 29000293.037000000477 27870462.995000001043 3958025.082000017166 60531.843279462 2024-08-09T20:14:19.345508+00:00 19994330.272000070661 29000293.015000000596 27870462.974000040442 3957563.988999962807 60531.843291115 2024-08-09T20:14:20.352387+00:00 19994330.273999929428 29000292.981999989599 27870463.103999968618 3958203.942999958992 60531.843302591 2024-08-09T20:14:21.343890+00:00 19994330.272999998182 29000292.981000009924 27870462.867000039667 3957408.985000013839 60531.843314245 2024-08-09T20:14:22.350769+00:00 19994330.271000031382 29000292.967999991030 27870463.052999969572 3953078.991999983788 60531.843325905 2024-08-09T20:14:23.358145+00:00 19994330.268000010401 29000293.094999998808 27870463.077999949455 3958831.059000014793 60531.843337380 2024-08-09T20:14:24.349648+00:00 19994330.272999998182 29000292.934000018984 27870462.974000100046 3953261.004000068177 60531.843349034 2024-08-09T20:14:25.356527+00:00 19994330.271000031382 29000293.037000000477 27870463.008999940008 3953423.976999998093 60531.843360510 2024-08-09T20:14:26.348030+00:00 19994330.271999958903 29000292.974999960512 27870462.973000049591 3955428.954999924172 60531.843372163 2024-08-09T20:14:27.354910+00:00 19994330.269999980927 29000293.070000048727 27870463.080999970436 3955029.100000023842 60531.843383639 2024-08-09T20:14:28.346413+00:00 19994330.272000070661 29000292.977999988943 27870462.914000030607 3955679.911000012886 60531.843395298 2024-08-09T20:14:29.353788+00:00 19994330.271999958903 29000292.942999958992 27870462.974999900907 3959215.990000010002 60531.843406769 2024-08-09T20:14:30.344795+00:00 19994330.268000010401 29000293.029000040144 27870463.044000029564 3957826.993000030983 60531.843418428 2024-08-09T20:14:31.352170+00:00 19994330.276999950409 29000293.024999979883 27870463.034000039101 3958983.102999926079 60531.843429898 2024-08-09T20:14:32.343178+00:00 19994330.269000049680 29000292.994000021368 27870462.919000029564 3958162.953999996185 60531.843441557 2024-08-09T20:14:33.350552+00:00 19994330.271000031382 29000293.008999999613 27870463.024999979883 3956128.879000068177 60531.843453211 2024-08-09T20:14:34.357432+00:00 19994330.268999930471 29000292.918999969959 27870462.955999970436 3958264.164999961853 60531.843464687 2024-08-09T20:14:35.348935+00:00 19994330.272000070661 29000293.028000000864 27870463.049000021070 3959149.853999971878 60531.843476346 2024-08-09T20:14:36.356310+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3953294.074000000954 60531.843487816 2024-08-09T20:14:37.347318+00:00 19994330.274000000209 29000292.986000061035 27870463.020000100136 3955881.955000042915 60531.843499476 2024-08-09T20:14:38.354693+00:00 19994330.267999999225 29000292.997999910265 27870462.941999908537 3958152.082999945153 60531.843510945 2024-08-09T20:14:39.345700+00:00 19994330.271999999881 29000293.055999990553 27870463.106999989599 3953051.063000082970 60531.843522605 2024-08-09T20:14:40.353075+00:00 19994330.269999999553 29000292.989000078291 27870462.967000011355 3955488.898000001907 60531.843534081 2024-08-09T20:14:41.344578+00:00 19994330.271999999881 29000292.954999919981 27870462.996999979019 3952632.007999897003 60531.843545734 2024-08-09T20:14:42.351457+00:00 19994330.276000011712 29000293.076000090688 27870463.017000079155 3954063.023000001907 60531.843557210 2024-08-09T20:14:43.342960+00:00 19994330.266999989748 29000292.983999971300 27870462.907000001520 3953400.053000092972 60531.843568864 2024-08-09T20:14:44.349840+00:00 19994330.271000001580 29000293.021999958903 27870463.061000000685 3954014.955999969970 60531.843580524 2024-08-09T20:14:45.357215+00:00 19994330.270000010729 29000292.965000029653 27870463.010999999940 3956063.911999940872 60531.843591993 2024-08-09T20:14:46.348222+00:00 19994330.271000001580 29000292.986999988556 27870462.966000009328 3952035.105000019073 60531.843603653 2024-08-09T20:14:47.355598+00:00 19994330.275000009686 29000292.988999959081 27870463.013000000268 3957121.916000009049 60531.843615129 2024-08-09T20:14:48.347101+00:00 19994330.268999990076 29000293.035000089556 27870463.022999998182 3956884.032999991905 60531.843626782 2024-08-09T20:14:49.353980+00:00 19994330.274000018835 29000292.997999910265 27870462.997000008821 3958176.981999992859 60531.843638258 2024-08-09T20:14:50.345483+00:00 19994330.268999990076 29000293.007000088692 27870463.050999999046 3958924.019999980927 60531.843649912 2024-08-09T20:14:51.352362+00:00 19994330.272000011057 29000292.962999939919 27870462.956999991089 3950613.029000043869 60531.843661387 2024-08-09T20:14:52.343865+00:00 19994330.269999980927 29000292.965000029653 27870462.868999991566 3956904.996000051033 60531.843673041 2024-08-09T20:14:53.350745+00:00 19994330.273999989033 29000293.070999979973 27870463.153999980539 3959486.041000009049 60531.843684517 2024-08-09T20:14:54.342248+00:00 19994330.271000031382 29000292.996999979019 27870462.956000030041 3956028.841999887954 60531.843696176 2024-08-09T20:14:55.349623+00:00 19994330.268999990076 29000293.021999999881 27870463.054000020027 3953347.028000115883 60531.843707830 2024-08-09T20:14:56.356502+00:00 19994330.270999971777 29000292.956999998540 27870462.870999988168 3952256.057999968994 60531.843719305 2024-08-09T20:14:57.348005+00:00 19994330.276000019163 29000293.016999989748 27870463.052999969572 3955290.972000002861 60531.843730959 2024-08-09T20:14:58.354885+00:00 19994330.269999980927 29000293.015000000596 27870463.081000030041 3957479.148999928962 60531.843742435 2024-08-09T20:14:59.346388+00:00 19994330.269999980927 29000292.984000008553 27870462.969999969006 3952952.849000095855 60531.843754089 2024-08-09T20:15:00.353267+00:00 19994330.272999998182 29000292.958999991417 27870462.915000021458 3956685.025999904145 60531.843765564 2024-08-09T20:15:01.344770+00:00 19994330.268000010401 29000293.021000001580 27870463.031000021845 3958759.980000019073 60531.843777224 2024-08-09T20:15:02.352145+00:00 19994330.274000048637 29000292.988999988884 27870462.958000000566 3952716.042999982834 60531.843788694 2024-08-09T20:15:03.343152+00:00 19994330.268999930471 29000293.018000040203 27870463.041999939829 3953121.907999991905 60531.843800353 2024-08-09T20:15:04.350528+00:00 19994330.274000048637 29000293.035999950022 27870463.017000079155 3950880.032000064850 60531.843811829 2024-08-09T20:15:05.342030+00:00 19994330.268999930471 29000292.949000000954 27870463.004999998957 3947124.046000003815 60531.843823483 2024-08-09T20:15:06.348910+00:00 19994330.271000031382 29000293.043000038713 27870463.065999981016 3955753.016999959946 60531.843835142 2024-08-09T20:15:07.356285+00:00 19994330.269999980927 29000292.978999968618 27870462.953999999911 3953177.975000023842 60531.843846618 2024-08-09T20:15:08.347788+00:00 19994330.276000019163 29000293.060999989510 27870463.077999949455 3955015.085000038147 60531.843858272 2024-08-09T20:15:09.354668+00:00 19994330.271000031382 29000292.985000010580 27870462.986000061035 3959133.963999987114 60531.843869748 2024-08-09T20:15:10.346171+00:00 19994330.269999980927 29000292.972999989986 27870462.988999959081 3958176.924999951851 60531.843881407 2024-08-09T20:15:11.353546+00:00 19994330.271000031382 29000293.000000000000 27870462.929000020027 3956662.011999965180 60531.843892877 2024-08-09T20:15:12.344553+00:00 19994330.268000010401 29000292.967000011355 27870463.032999988645 3961739.992000102997 60531.843904536 2024-08-09T20:15:13.351929+00:00 19994330.274999979883 29000292.998000029474 27870463.039000030607 3954904.041999936104 60531.843916006 2024-08-09T20:15:14.342936+00:00 19994330.271000031382 29000292.975999951363 27870462.898999929428 3954574.000000000000 60531.843927666 2024-08-09T20:15:15.350311+00:00 19994330.271000031382 29000293.041000008583 27870463.047999981791 3955669.925999999046 60531.843939141 2024-08-09T20:15:16.341814+00:00 19994330.270999908447 29000293.011999960989 27870462.929000020027 3953245.072000027169 60531.843950795 2024-08-09T20:15:17.348693+00:00 19994330.270000100136 29000292.981000069529 27870463.024000048637 3955253.976999998093 60531.843962454 2024-08-09T20:15:18.356068+00:00 19994330.271999958903 29000293.006999969482 27870462.993000030518 3951663.029999970924 60531.843973930 2024-08-09T20:15:19.347572+00:00 19994330.272999998182 29000292.968999978155 27870463.028000000864 3955693.948000072967 60531.843985584 2024-08-09T20:15:20.354451+00:00 19994330.269999980927 29000293.024000048637 27870462.981999989599 3956315.017999887001 60531.843997059 2024-08-09T20:15:21.345954+00:00 19994330.274000048637 29000292.988999959081 27870462.964999910444 3960197.083000063896 60531.844008713 2024-08-09T20:15:22.352833+00:00 19994330.268000010401 29000293.027000069618 27870463.131000000983 3952856.932000041008 60531.844020189 2024-08-09T20:15:23.344336+00:00 19994330.271999958903 29000292.949000000954 27870462.864000000060 3953394.923999906052 60531.844031843 2024-08-09T20:15:24.351216+00:00 19994330.272999998182 29000293.047999981791 27870463.158999990672 3955669.078000069130 60531.844043319 2024-08-09T20:15:25.342719+00:00 19994330.269999980927 29000293.033999919891 27870462.907000008970 3957264.972000002861 60531.844054978 2024-08-09T20:15:26.350094+00:00 19994330.272999998182 29000292.943000078201 27870462.962999999523 3954903.069000006188 60531.844066632 2024-08-09T20:15:27.356973+00:00 19994330.268000010401 29000292.990999940783 27870463.014999989420 3956280.963999987114 60531.844078107 2024-08-09T20:15:28.348476+00:00 19994330.272999998182 29000293.053000088781 27870463.037000000477 3957136.013999938965 60531.844089761 2024-08-09T20:15:29.355356+00:00 19994330.271999958903 29000292.979999899864 27870463.003000020981 3958664.991000055801 60531.844101237 2024-08-09T20:15:30.346859+00:00 19994330.272000070661 29000292.986999988556 27870463.005999978632 3956104.019999980927 60531.844112891 2024-08-09T20:15:31.353738+00:00 19994330.271999999881 29000292.977000121027 27870462.963999990374 3954139.930999993812 60531.844124366 2024-08-09T20:15:32.345241+00:00 19994330.271999999881 29000292.997000001371 27870463.044000029564 3958455.021999955177 60531.844136026 2024-08-09T20:15:33.352616+00:00 19994330.267000000924 29000292.975999999791 27870463.014999989420 3953455.049000024796 60531.844147496 2024-08-09T20:15:34.343624+00:00 19994330.272999998182 29000293.052999999374 27870462.972999989986 3957958.030000091065 60531.844159155 2024-08-09T20:15:35.350999+00:00 19994330.271000001580 29000293.010999988765 27870463.023999989033 3955487.906999946106 60531.844170625 2024-08-09T20:15:36.342006+00:00 19994330.274000000209 29000293.006999999285 27870463.044000029564 3955181.123999952804 60531.844182285 2024-08-09T20:15:37.349381+00:00 19994330.271000001580 29000292.978999998420 27870462.903000000864 3957255.882000089157 60531.844193944 2024-08-09T20:15:38.356759+00:00 19994330.271000001580 29000293.030999988317 27870463.037999991328 3950010.025999904145 60531.844205420 2024-08-09T20:15:39.348260+00:00 19994330.269999980927 29000292.968000020832 27870462.900000039488 3953307.001000047196 60531.844217073 2024-08-09T20:15:40.355139+00:00 19994330.270000010729 29000293.000999990851 27870463.043999969959 3954233.953999996185 60531.844228549 2024-08-09T20:15:41.346642+00:00 19994330.273999989033 29000293.050999999046 27870463.103000041097 3961514.014999986161 60531.844240203 2024-08-09T20:15:42.353521+00:00 19994330.271000031382 29000292.917999979109 27870462.849999900907 3953062.055000067223 60531.844251678 2024-08-09T20:15:43.345024+00:00 19994330.270999971777 29000293.034000039101 27870463.066000100225 3956161.976999998093 60531.844263338 2024-08-09T20:15:44.352399+00:00 19994330.268000010401 29000293.010999981314 27870463.008999940008 3956517.024999976158 60531.844274808 2024-08-09T20:15:45.343407+00:00 19994330.273999989033 29000292.989000018686 27870463.083000060171 3953900.925999999046 60531.844286467 2024-08-09T20:15:46.350782+00:00 19994330.272000011057 29000292.970999959856 27870462.907999988645 3952129.064000010025 60531.844297937 2024-08-09T20:15:47.341789+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3953374.998000026215 60531.844309597 2024-08-09T20:15:48.349164+00:00 19994330.268999990076 29000292.999000009149 27870462.957000020891 3952803.957999945153 60531.844321250 2024-08-09T20:15:49.356044+00:00 19994330.270000040531 29000293.052999969572 27870463.070999979973 3956267.001000047196 60531.844332726 2024-08-09T20:15:50.347547+00:00 19994330.273999989033 29000292.960000038147 27870462.939999941736 3949212.025999904145 60531.844344386 2024-08-09T20:15:51.354922+00:00 19994330.268000010401 29000292.997999910265 27870462.952000018209 3948365.989000082016 60531.844355856 2024-08-09T20:15:52.345929+00:00 19994330.273999989033 29000293.017000079155 27870463.092000011355 3954629.972999929916 60531.844367509 2024-08-09T20:15:53.352808+00:00 19994330.269999980927 29000293.024999979883 27870463.008000019938 3956624.054000020027 60531.844378985 2024-08-09T20:15:54.344312+00:00 19994330.271000031382 29000293.003000020981 27870463.008999940008 3952095.965999960899 60531.844390639 2024-08-09T20:15:55.351191+00:00 19994330.269999980927 29000292.995000001043 27870462.938000079244 3952768.008000016212 60531.844402114 2024-08-09T20:15:56.342694+00:00 19994330.272000011057 29000293.000999931246 27870463.065999981016 3953678.032999991905 60531.844413774 2024-08-09T20:15:57.350069+00:00 19994330.275999959558 29000292.942000031471 27870462.930999990553 3957202.978000044823 60531.844425244 2024-08-09T20:15:58.341076+00:00 19994330.269999980927 29000293.044000029564 27870463.042999979109 3950585.003000020981 60531.844436903 2024-08-09T20:15:59.348452+00:00 19994330.268000010401 29000292.952000018209 27870462.965000029653 3954050.947000027169 60531.844448557 2024-08-09T20:16:00.355330+00:00 19994330.272999998182 29000293.029999971390 27870462.945999998599 3949222.052999972831 60531.844460033 2024-08-09T20:16:01.346834+00:00 19994330.272000070661 29000293.013000011444 27870463.087999999523 3956894.955999969970 60531.844471687 2024-08-09T20:16:02.353713+00:00 19994330.270999908447 29000293.013000011444 27870463.043999999762 3958659.019000052940 60531.844483162 2024-08-09T20:16:03.345217+00:00 19994330.271000031382 29000292.988999959081 27870462.934999998659 3950472.128999948967 60531.844494816 2024-08-09T20:16:04.352095+00:00 19994330.271000031382 29000293.006999969482 27870462.956000000238 3957195.884999989998 60531.844506292 2024-08-09T20:16:05.343599+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3952666.948000072967 60531.844517945 2024-08-09T20:16:06.350478+00:00 19994330.270999908447 29000292.962000008672 27870463.050000008196 3956697.023000001907 60531.844529421 2024-08-09T20:16:07.341982+00:00 19994330.272000070661 29000292.999000068754 27870462.984999980778 3955639.021999955177 60531.844541080 2024-08-09T20:16:08.349356+00:00 19994330.271000031382 29000293.004999998957 27870463.000999990851 3954625.110000013839 60531.844552734 2024-08-09T20:16:09.356236+00:00 19994330.271999958903 29000293.017000000924 27870463.025000009686 3953851.888000010978 60531.844564210 2024-08-09T20:16:10.347739+00:00 19994330.269999980927 29000292.993999999017 27870462.962000008672 3956259.924999951851 60531.844575869 2024-08-09T20:16:11.355114+00:00 19994330.272000070661 29000292.960000008345 27870463.000000000000 3949505.090999960899 60531.844587339 2024-08-09T20:16:12.346121+00:00 19994330.271999958903 29000293.045999988914 27870462.982999980450 3950673.065000057220 60531.844598999 2024-08-09T20:16:13.353496+00:00 19994330.271000031382 29000292.994000021368 27870463.046000000089 3956685.054000020027 60531.844610469 2024-08-09T20:16:14.344504+00:00 19994330.273999929428 29000292.977000001818 27870462.900000039488 3956623.003000020981 60531.844622128 2024-08-09T20:16:15.351879+00:00 19994330.269000049680 29000293.052999999374 27870463.079999979585 3953809.865000010002 60531.844633604 2024-08-09T20:16:16.343382+00:00 19994330.268999930471 29000292.950999978930 27870462.971999999136 3953889.062999964226 60531.844645258 2024-08-09T20:16:17.350261+00:00 19994330.272999998182 29000293.028000030667 27870462.971000019461 3954313.121999979019 60531.844656733 2024-08-09T20:16:18.341764+00:00 19994330.275000099093 29000293.024999979883 27870463.022999998182 3958360.812999964226 60531.844668387 2024-08-09T20:16:19.348643+00:00 19994330.269999980927 29000292.965000029653 27870463.059999939054 3952887.021000028122 60531.844680047 2024-08-09T20:16:20.356018+00:00 19994330.270999908447 29000292.973999980837 27870462.912999991328 3951395.021999955177 60531.844691516 2024-08-09T20:16:21.347026+00:00 19994330.269000049680 29000293.010999981314 27870463.050999999046 3947952.994000076782 60531.844703176 2024-08-09T20:16:22.354401+00:00 19994330.269999980927 29000292.989000018686 27870463.037000060081 3953461.037999988068 60531.844714646 2024-08-09T20:16:23.345408+00:00 19994330.274999979883 29000293.075999978930 27870462.949000000954 3952579.940999985207 60531.844726305 2024-08-09T20:16:24.352783+00:00 19994330.269999999553 29000292.942000031471 27870463.062999960035 3950167.006000041962 60531.844737781 2024-08-09T20:16:25.344287+00:00 19994330.272999998182 29000293.005999978632 27870462.925000071526 3954126.064999938011 60531.844749435 2024-08-09T20:16:26.351166+00:00 19994330.268999990076 29000293.000000000000 27870463.037999991328 3951713.978999971878 60531.844760905 2024-08-09T20:16:27.342173+00:00 19994330.272000011057 29000292.999000009149 27870463.036999940872 3956232.940000057220 60531.844772564 2024-08-09T20:16:28.349548+00:00 19994330.269999999553 29000293.000000000000 27870462.967000011355 3957902.008999944199 60531.844784040 2024-08-09T20:16:29.341051+00:00 19994330.272999998182 29000292.945999979973 27870462.981000069529 3957354.055000067223 60531.844795694 2024-08-09T20:16:30.347931+00:00 19994330.274000000209 29000293.060000058264 27870463.013999938965 3954712.036999940872 60531.844807353 2024-08-09T20:16:31.355306+00:00 19994330.268999990076 29000293.019999980927 27870462.975000020117 3949803.842000008095 60531.844818823 2024-08-09T20:16:32.346313+00:00 19994330.272000011057 29000292.964999910444 27870463.059999939054 3954461.045000075828 60531.844830482 2024-08-09T20:16:33.353688+00:00 19994330.271000001580 29000293.028000120074 27870462.988000039011 3956473.004999999888 60531.844841958 2024-08-09T20:16:34.345191+00:00 19994330.268999990076 29000292.974999900907 27870463.001999970526 3960322.986000000034 60531.844853612 2024-08-09T20:16:35.352070+00:00 19994330.272999998182 29000292.979000091553 27870462.953999999911 3953465.041000000201 60531.844865087 2024-08-09T20:16:36.343574+00:00 19994330.271999981254 29000293.008999940008 27870462.978000041097 3952849.121999999974 60531.844876742 2024-08-09T20:16:37.350453+00:00 19994330.270000010729 29000293.018000010401 27870463.003999948502 3953851.907999999821 60531.844888217 2024-08-09T20:16:38.341957+00:00 19994330.272000011057 29000293.000000000000 27870463.029000040144 3953226.892999999225 60531.844899877 2024-08-09T20:16:39.349331+00:00 19994330.268999990076 29000292.996999979019 27870463.010999999940 3953498.058999999892 60531.844911347 2024-08-09T20:16:40.340339+00:00 19994330.275999959558 29000292.957000020891 27870462.978999998420 3955457.004000001121 60531.844923006 2024-08-09T20:16:41.347714+00:00 19994330.270000040531 29000293.054999951273 27870463.000000000000 3954150.033999998122 60531.844934660 2024-08-09T20:16:42.354593+00:00 19994330.269999980927 29000292.981000069529 27870462.973000001162 3952070.916000001132 60531.844946135 2024-08-09T20:16:43.346096+00:00 19994330.268999990076 29000292.978999968618 27870463.037999991328 3953240.027000003029 60531.844957789 2024-08-09T20:16:44.352975+00:00 19994330.276000019163 29000292.990000009537 27870462.981999989599 3952376.022999993991 60531.844969265 2024-08-09T20:16:45.344478+00:00 19994330.269999980927 29000293.050999999046 27870463.057000011206 3959044.072000003885 60531.844980918 2024-08-09T20:16:46.351358+00:00 19994330.272000011057 29000292.980999998748 27870462.913000021130 3956688.901000001002 60531.844992394 2024-08-09T20:16:47.342861+00:00 19994330.268999990076 29000293.032999988645 27870462.991000000387 3951861.019000000786 60531.845004048 2024-08-09T20:16:48.349740+00:00 19994330.270999971777 29000292.993000000715 27870462.971000019461 3956622.984999998938 60531.845015523 2024-08-09T20:16:49.341243+00:00 19994330.271000031382 29000292.971000000834 27870463.116000000387 3949813.076999992132 60531.845027178 2024-08-09T20:16:50.348122+00:00 19994330.269999980927 29000293.000000011176 27870462.901999950409 3950287.993000001181 60531.845038837 2024-08-09T20:16:51.355498+00:00 19994330.277000069618 29000292.979999989271 27870463.038000050932 3955033.971000000834 60531.845050307 2024-08-09T20:16:52.346505+00:00 19994330.270999908447 29000293.052999999374 27870463.000999990851 3954503.957000001799 60531.845061966 2024-08-09T20:16:53.353880+00:00 19994330.271000031382 29000292.995999988168 27870463.027000010014 3955025.103000000119 60531.845073442 2024-08-09T20:16:54.345383+00:00 19994330.269000049680 29000292.966999981552 27870462.963999990374 3955458.901000007987 60531.845085096 2024-08-09T20:16:55.352263+00:00 19994330.272999998182 29000293.015000049025 27870463.064000010490 3958526.050999999046 60531.845096571 2024-08-09T20:16:56.343766+00:00 19994330.270999908447 29000292.984999950975 27870462.960999969393 3956263.009999989998 60531.845108231 2024-08-09T20:16:57.351141+00:00 19994330.271000031382 29000292.974000040442 27870463.008999999613 3953889.939999998081 60531.845119701 2024-08-09T20:16:58.342148+00:00 19994330.271000031382 29000292.977000001818 27870462.942999958992 3958303.038000002969 60531.845131360 2024-08-09T20:16:59.349524+00:00 19994330.271000031382 29000293.045000020415 27870462.971999999136 3955467.915000007022 60531.845142830 2024-08-09T20:17:00.340529+00:00 19994330.269999980927 29000293.041999999434 27870463.027000069618 3951717.115999997128 60531.845154489 2024-08-09T20:17:01.347906+00:00 19994330.271000031382 29000292.956999961287 27870463.077999949455 3955047.923000007868 60531.845166143 2024-08-09T20:17:02.354785+00:00 19994330.272999998182 29000293.053000029176 27870462.983000040054 3957768.079999998212 60531.845177619 2024-08-09T20:17:03.346288+00:00 19994330.272999998182 29000292.940999981016 27870462.990000009537 3957461.938999996055 60531.845189278 2024-08-09T20:17:04.353663+00:00 19994330.268000010401 29000292.972000058740 27870462.971999999136 3956593.982999994885 60531.845200754 2024-08-09T20:17:05.345167+00:00 19994330.271999958903 29000293.094999909401 27870463.088999990374 3953415.033000006806 60531.845212408 2024-08-09T20:17:06.352046+00:00 19994330.271999958903 29000292.958999991417 27870462.949000000954 3955568.998999997973 60531.845223878 2024-08-09T20:17:07.343053+00:00 19994330.272000070661 29000292.998000029474 27870463.013000011444 3949368.909000008833 60531.845235537 2024-08-09T20:17:08.350428+00:00 19994330.270999908447 29000293.009999990463 27870462.975000020117 3955095.114999980200 60531.845247013 2024-08-09T20:17:09.341932+00:00 19994330.272000070661 29000292.953000068665 27870462.985000010580 3954220.927000015974 60531.845258667 2024-08-09T20:17:10.348811+00:00 19994330.271000031382 29000293.071999911219 27870463.003999948502 3956372.968999981880 60531.845270142 2024-08-09T20:17:11.340313+00:00 19994330.271999958903 29000292.960000038147 27870463.018000010401 3957698.079000025988 60531.845281796 2024-08-09T20:17:12.347193+00:00 19994330.269999980927 29000293.006000038236 27870463.039999961853 3961985.044999986887 60531.845293456 2024-08-09T20:17:13.354568+00:00 19994330.272000070661 29000292.953999999911 27870462.901000019163 3954803.958000003826 60531.845304926 2024-08-09T20:17:14.345575+00:00 19994330.272999998182 29000293.065999981016 27870463.133000019938 3956383.983999996912 60531.845316585 2024-08-09T20:17:15.352950+00:00 19994330.270999908447 29000292.957999940962 27870462.911999940872 3955628.030999987852 60531.845328061 2024-08-09T20:17:16.344454+00:00 19994330.272000070661 29000292.995000001043 27870462.996000051498 3957575.020000011194 60531.845339715 2024-08-09T20:17:17.351333+00:00 19994330.268000010401 29000293.047000050545 27870462.991999998689 3953752.991999983788 60531.845351190 2024-08-09T20:17:18.342836+00:00 19994330.274999998510 29000292.971999999136 27870462.986000001431 3958881.999000012875 60531.845362844 2024-08-09T20:17:19.349715+00:00 19994330.269000001252 29000293.016000028700 27870463.050000000745 3958667.995999991894 60531.845374314 2024-08-09T20:17:20.340722+00:00 19994330.269999999553 29000293.025999899954 27870462.940999999642 3956338.038000016939 60531.845385973 2024-08-09T20:17:21.348097+00:00 19994330.271000001580 29000292.927000049502 27870463.026000011712 3952372.958000003826 60531.845397633 2024-08-09T20:17:22.355473+00:00 19994330.274000000209 29000293.022999998182 27870463.009999990463 3956888.016999990214 60531.845409103 2024-08-09T20:17:23.346480+00:00 19994330.268999990076 29000293.013999998569 27870463.039999991655 3956179.032999991905 60531.845420762 2024-08-09T20:17:24.353855+00:00 19994330.274000000209 29000292.964999999851 27870462.924000021070 3952589.890000015032 60531.845432232 2024-08-09T20:17:25.344862+00:00 19994330.268999990076 29000293.040000010282 27870463.017999980599 3953314.048999994993 60531.845443891 2024-08-09T20:17:26.352237+00:00 19994330.270000010729 29000293.008000001311 27870463.072000030428 3956342.035999984015 60531.845455362 2024-08-09T20:17:27.343245+00:00 19994330.273999989033 29000293.007999990135 27870462.962999999523 3958155.040000020992 60531.845467021 2024-08-09T20:17:28.350620+00:00 19994330.271000001580 29000292.962999999523 27870462.971999999136 3957327.989999980200 60531.845478497 2024-08-09T20:17:29.342123+00:00 19994330.274000018835 29000293.001000020653 27870463.030999958515 3952372.891000003088 60531.845490151 2024-08-09T20:17:30.349002+00:00 19994330.271000001580 29000293.050999999046 27870462.985000010580 3963000.964000015985 60531.845501626 2024-08-09T20:17:31.340505+00:00 19994330.267000019550 29000292.954999979585 27870463.033999979496 3957080.062000005972 60531.845513280 2024-08-09T20:17:32.347384+00:00 19994330.271999958903 29000293.008999999613 27870462.938000019640 3956163.986999989022 60531.845524939 2024-08-09T20:17:33.354760+00:00 19994330.273999989033 29000293.004000011832 27870463.049000021070 3953982.035999984015 60531.845536409 2024-08-09T20:17:34.345768+00:00 19994330.272000011057 29000292.989000018686 27870462.951999958605 3958826.921000003815 60531.845548069 2024-08-09T20:17:35.353142+00:00 19994330.275000039488 29000293.024999979883 27870463.089000049978 3954213.047000021208 60531.845559539 2024-08-09T20:17:36.344149+00:00 19994330.265999969095 29000292.952000018209 27870462.945999979973 3955163.000999987125 60531.845571198 2024-08-09T20:17:37.351525+00:00 19994330.269999980927 29000293.033999979496 27870462.965000029653 3953943.999000012875 60531.845582668 2024-08-09T20:17:38.342532+00:00 19994330.272000011057 29000292.969999969006 27870462.995000001043 3955117.108999996912 60531.845594328 2024-08-09T20:17:39.349907+00:00 19994330.272999998182 29000293.030000030994 27870463.056999921799 3955493.849999994040 60531.845605804 2024-08-09T20:17:40.341412+00:00 19994330.271000031382 29000292.935999989510 27870463.004000071436 3958154.057999968994 60531.845617457 2024-08-09T20:17:41.348292+00:00 19994330.270999971777 29000293.062000039965 27870462.929000020027 3957701.936000049114 60531.845628933 2024-08-09T20:17:42.339793+00:00 19994330.267000019550 29000293.013000011444 27870463.119999889284 3959382.053999959957 60531.845640587 2024-08-09T20:17:43.346672+00:00 19994330.273999989033 29000292.967999938875 27870462.911000009626 3955635.055000007153 60531.845652246 2024-08-09T20:17:44.354047+00:00 19994330.274000048637 29000292.977000001818 27870462.952000018209 3958998.932000041008 60531.845663722 2024-08-09T20:17:45.345550+00:00 19994330.269999980927 29000293.034999970347 27870463.006999969482 3957990.007999957073 60531.845675375 2024-08-09T20:17:46.352429+00:00 19994330.272999998182 29000292.998000029474 27870463.043000098318 3955254.022000014782 60531.845686851 2024-08-09T20:17:47.343933+00:00 19994330.269999980927 29000293.029000040144 27870462.995999928564 3957413.918999969959 60531.845698505 2024-08-09T20:17:48.350812+00:00 19994330.268000010401 29000292.968999978155 27870463.060000058264 3953321.048000038136 60531.845709980 2024-08-09T20:17:49.342315+00:00 19994330.273999929428 29000292.963000059128 27870462.944999929518 3961532.059000014793 60531.845721640 2024-08-09T20:17:50.349690+00:00 19994330.272000070661 29000293.018000010401 27870462.915000081062 3956104.939999998081 60531.845733110 2024-08-09T20:17:51.340697+00:00 19994330.271000031382 29000293.030999898911 27870463.168999910355 3954616.960999966133 60531.845744769 2024-08-09T20:17:52.348073+00:00 19994330.273999929428 29000293.028000000864 27870462.998000029474 3956739.077000021935 60531.845756239 2024-08-09T20:17:53.339080+00:00 19994330.267000079155 29000292.961000081152 27870462.924000021070 3957994.048999965191 60531.845767899 2024-08-09T20:17:54.346455+00:00 19994330.271999958903 29000293.025999899954 27870463.022999998182 3955394.054000020027 60531.845779553 2024-08-09T20:17:55.353334+00:00 19994330.272999998182 29000292.914000030607 27870462.954999919981 3955799.866999983788 60531.845791028 2024-08-09T20:17:56.344837+00:00 19994330.269999980927 29000293.069000009447 27870463.006000000983 3964017.078999996185 60531.845802682 2024-08-09T20:17:57.351717+00:00 19994330.272999998182 29000292.973999980837 27870463.050000000745 3957802.871000051033 60531.845814158 2024-08-09T20:17:58.343220+00:00 19994330.269999980927 29000293.060000058264 27870463.039000000805 3959351.092999995220 60531.845825817 2024-08-09T20:17:59.350595+00:00 19994330.272999998182 29000292.972999930382 27870462.862999990582 3957821.982999979984 60531.845837287 2024-08-09T20:18:00.341602+00:00 19994330.271000031382 29000292.986999999732 27870463.118999999017 3957960.986999989022 60531.845848946 2024-08-09T20:18:01.348977+00:00 19994330.271999958903 29000292.978000000119 27870462.930000010878 3958342.050000011921 60531.845860417 2024-08-09T20:18:02.339985+00:00 19994330.269999980927 29000293.025999989361 27870462.981999989599 3954518.985000013839 60531.845872076 2024-08-09T20:18:03.347360+00:00 19994330.272000070661 29000293.039000000805 27870463.013999998569 3955802.995000004768 60531.845883730 2024-08-09T20:18:04.354239+00:00 19994330.268999930471 29000292.933000009507 27870462.969999998808 3957766.958000003826 60531.845895206 2024-08-09T20:18:05.345742+00:00 19994330.272999998182 29000293.014999989420 27870463.079999979585 3954906.080999969970 60531.845906859 2024-08-09T20:18:06.352621+00:00 19994330.271000031382 29000293.027000010014 27870463.008999999613 3954544.956000030041 60531.845918335 2024-08-09T20:18:07.344124+00:00 19994330.271000031382 29000293.026999980211 27870462.970000028610 3957124.998999952804 60531.845929989 2024-08-09T20:18:08.351004+00:00 19994330.271999958903 29000293.014000028372 27870463.028000000864 3956964.976000010967 60531.845941464 2024-08-09T20:18:09.342507+00:00 19994330.269000049680 29000292.967000011355 27870462.969999969006 3959756.986000000965 60531.845953118 2024-08-09T20:18:10.349386+00:00 19994330.272999998182 29000293.006999969482 27870463.027000010014 3955904.027999997139 60531.845964594 2024-08-09T20:18:11.340889+00:00 19994330.269999980927 29000292.939000010490 27870462.971000019461 3954441.990999997128 60531.845976253 2024-08-09T20:18:12.348265+00:00 19994330.274000000209 29000293.050999999046 27870463.035000029951 3955511.013999999035 60531.845987723 2024-08-09T20:18:13.339272+00:00 19994330.269999999553 29000292.972999989986 27870463.019999980927 3954791.883000016212 60531.845999382 2024-08-09T20:18:14.346647+00:00 19994330.271000001580 29000293.078000009060 27870463.003999948502 3953311.079999982845 60531.846011036 2024-08-09T20:18:15.353526+00:00 19994330.268000010401 29000292.897000011057 27870462.919000029564 3950919.032999991905 60531.846022512 2024-08-09T20:18:16.345029+00:00 19994330.276999998838 29000293.043999969959 27870462.991000059992 3954820.984000027180 60531.846034165 2024-08-09T20:18:17.351909+00:00 19994330.271999999881 29000293.021000031382 27870463.162999991328 3961693.083999990951 60531.846045641 2024-08-09T20:18:18.343412+00:00 19994330.270000010729 29000293.008999999613 27870462.931999921799 3956381.870999991894 60531.846057301 2024-08-09T20:18:19.350788+00:00 19994330.271000001580 29000292.970999959856 27870462.975000020117 3952545.002000033855 60531.846068771 2024-08-09T20:18:20.341794+00:00 19994330.268000010401 29000292.978999968618 27870462.935999989510 3952767.072999954224 60531.846080430 2024-08-09T20:18:21.349169+00:00 19994330.274999979883 29000292.955000039190 27870463.062000039965 3952723.959000051022 60531.846091900 2024-08-09T20:18:22.340176+00:00 19994330.270000010729 29000293.041000008583 27870462.921000000089 3955639.991999983788 60531.846103560 2024-08-09T20:18:23.347551+00:00 19994330.272999998182 29000293.001000050455 27870463.055999990553 3958079.018000007141 60531.846115035 2024-08-09T20:18:24.339055+00:00 19994330.269999980927 29000293.016999959946 27870463.044999960810 3957592.062999964226 60531.846126689 2024-08-09T20:18:25.345934+00:00 19994330.268999990076 29000292.985000010580 27870462.962000008672 3956025.973000050057 60531.846138348 2024-08-09T20:18:26.353309+00:00 19994330.272999998182 29000293.018999930471 27870462.986999988556 3953009.886999965180 60531.846149819 2024-08-09T20:18:27.344317+00:00 19994330.272000011057 29000293.041000008583 27870463.022999998182 3959614.014999986161 60531.846161478 2024-08-09T20:18:28.351692+00:00 19994330.272999998182 29000292.970000028610 27870463.012000080198 3960316.111000000965 60531.846172953 2024-08-09T20:18:29.343195+00:00 19994330.271000031382 29000292.963000059128 27870462.890999909490 3958413.976000010967 60531.846184608 2024-08-09T20:18:30.350074+00:00 19994330.268999990076 29000293.019999980927 27870463.054000020027 3960273.995999991894 60531.846196083 2024-08-09T20:18:31.341580+00:00 19994330.268999990076 29000292.967000011355 27870462.965000029653 3964574.983000040054 60531.846207737 2024-08-09T20:18:32.348458+00:00 19994330.273999989033 29000293.019999980927 27870463.062999960035 3954419.135999978054 60531.846219213 2024-08-09T20:18:33.339960+00:00 19994330.274999979883 29000293.014999989420 27870462.983000040054 3960656.836000024807 60531.846230872 2024-08-09T20:18:34.347335+00:00 19994330.269000049680 29000293.021999958903 27870463.010000001639 3957409.993999958038 60531.846242342 2024-08-09T20:18:35.338342+00:00 19994330.267999950796 29000292.991000059992 27870462.977000001818 3957273.048000038136 60531.846254001 2024-08-09T20:18:36.345717+00:00 19994330.274000048637 29000293.006999969482 27870463.003999989480 3953638.041999996174 60531.846265655 2024-08-09T20:18:37.352596+00:00 19994330.270999971777 29000292.962000001222 27870463.030999999493 3956590.988999962807 60531.846277131 2024-08-09T20:18:38.344100+00:00 19994330.271999958903 29000293.017999999225 27870462.953999999911 3954896.032000004780 60531.846288790 2024-08-09T20:18:39.351475+00:00 19994330.272000070661 29000292.970000009984 27870463.069000009447 3957261.879999995232 60531.846300266 2024-08-09T20:18:40.342978+00:00 19994330.269999980927 29000292.980999991298 27870462.896999981254 3954099.054000020027 60531.846311919 2024-08-09T20:18:41.349857+00:00 19994330.271000031382 29000293.047999989241 27870463.050000008196 3960891.967999995220 60531.846323395 2024-08-09T20:18:42.341360+00:00 19994330.271000031382 29000292.974000010639 27870462.993999991566 3956135.990999997128 60531.846335055 2024-08-09T20:18:43.348736+00:00 19994330.270999908447 29000293.027000010014 27870463.027000039816 3957098.981999992859 60531.846346525 2024-08-09T20:18:44.339743+00:00 19994330.274000048637 29000292.977999988943 27870462.949999991804 3951126.077000021935 60531.846358184 2024-08-09T20:18:45.347118+00:00 19994330.271000031382 29000293.024000018835 27870463.092999991030 3957780.989000021946 60531.846369838 2024-08-09T20:18:46.353997+00:00 19994330.268000010401 29000293.057000011206 27870463.001999970526 3956149.037999988068 60531.846381314 2024-08-09T20:18:47.345501+00:00 19994330.274999979883 29000292.922999981791 27870462.943000018597 3952019.902000010014 60531.846392967 2024-08-09T20:18:48.352379+00:00 19994330.268000010401 29000292.987999979407 27870462.972999989986 3961118.106999934185 60531.846404443 2024-08-09T20:18:49.343883+00:00 19994330.274999979883 29000292.996000051498 27870462.947000030428 3958659.997000098228 60531.846416103 2024-08-09T20:18:50.351258+00:00 19994330.271999958903 29000293.023999989033 27870463.092000011355 3957093.924999951851 60531.846427572 2024-08-09T20:18:51.342265+00:00 19994330.269999980927 29000292.951999958605 27870462.925999999046 3952371.965999960899 60531.846439232 2024-08-09T20:18:52.349640+00:00 19994330.270000100136 29000293.031000021845 27870463.063999950886 3954126.160000085831 60531.846450702 2024-08-09T20:18:53.340648+00:00 19994330.273999929428 29000292.995999988168 27870462.959000051022 3957862.945999979973 60531.846462362 2024-08-09T20:18:54.348023+00:00 19994330.271000031382 29000292.990000009537 27870463.021999958903 3955381.985000013839 60531.846473831 2024-08-09T20:18:55.339030+00:00 19994330.271999958903 29000293.021000031382 27870462.940000060946 3953143.060999989975 60531.846485491 2024-08-09T20:18:56.346405+00:00 19994330.267000079155 29000293.009999990463 27870462.996999979019 3954848.870999931823 60531.846497150 2024-08-09T20:18:57.353780+00:00 19994330.270999908447 29000293.013000011444 27870463.096999999136 3954843.991000055801 60531.846508620 2024-08-09T20:18:58.344788+00:00 19994330.272000070661 29000292.944999929518 27870462.944000009447 3954394.098999977112 60531.846520280 2024-08-09T20:18:59.352163+00:00 19994330.271999958903 29000293.031000021845 27870463.079999919981 3956335.944999932777 60531.846531750 2024-08-09T20:19:00.343170+00:00 19994330.272000070661 29000293.014999989420 27870462.987000111490 3958232.118000030983 60531.846543409 2024-08-09T20:19:01.350545+00:00 19994330.270999908447 29000292.994000080973 27870462.988999959081 3958105.934000014793 60531.846554885 2024-08-09T20:19:02.342049+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3955688.955000042915 60531.846566538 2024-08-09T20:19:03.348928+00:00 19994330.269000049680 29000292.942999958992 27870462.936999920756 3960936.056999921799 60531.846578008 2024-08-09T20:19:04.339935+00:00 19994330.268999930471 29000293.028000000864 27870463.022000070661 3961356.962000011932 60531.846589668 2024-08-09T20:19:05.347310+00:00 19994330.278000000864 29000293.049000021070 27870463.022999998182 3957877.900000094902 60531.846601138 2024-08-09T20:19:06.338317+00:00 19994330.267999999225 29000292.981999989599 27870462.998999949545 3959225.108999968041 60531.846612797 2024-08-09T20:19:07.345692+00:00 19994330.271999999881 29000293.003999948502 27870462.998000029474 3960294.005999923218 60531.846624457 2024-08-09T20:19:08.353068+00:00 19994330.269000001252 29000293.011000040919 27870462.944000009447 3957035.985000013839 60531.846635927 2024-08-09T20:19:09.344075+00:00 19994330.272999998182 29000292.978000041097 27870463.077000018209 3956389.951000093948 60531.846647586 2024-08-09T20:19:10.351450+00:00 19994330.268999990076 29000292.986999988556 27870462.984999898821 3958056.116999983788 60531.846659056 2024-08-09T20:19:11.342457+00:00 19994330.274000000209 29000293.008999940008 27870462.960000038147 3960741.827999948990 60531.846670716 2024-08-09T20:19:12.349832+00:00 19994330.269999980927 29000293.016000028700 27870463.080000039190 3960042.018000007141 60531.846682191 2024-08-09T20:19:13.341335+00:00 19994330.272999998182 29000293.024999979883 27870462.942000001669 3954290.070000051986 60531.846693845 2024-08-09T20:19:14.348215+00:00 19994330.271000031382 29000292.986999999732 27870463.026999998838 3962424.006999969017 60531.846705321 2024-08-09T20:19:15.339718+00:00 19994330.271999981254 29000293.010000001639 27870462.959999989718 3956119.939999938011 60531.846716974 2024-08-09T20:19:16.346597+00:00 19994330.272000011057 29000292.981000009924 27870463.008000001311 3959824.068000078201 60531.846728450 2024-08-09T20:19:17.338101+00:00 19994330.271000001580 29000292.972999989986 27870463.037000000477 3953620.036999940872 60531.846740110 2024-08-09T20:19:18.345476+00:00 19994330.269999980927 29000292.977000001818 27870463.000000000000 3957169.988000034820 60531.846751763 2024-08-09T20:19:19.352355+00:00 19994330.269999980927 29000293.034000009298 27870462.967999991030 3962661.848999977112 60531.846763239 2024-08-09T20:19:20.343858+00:00 19994330.274000048637 29000292.988999988884 27870463.029000010341 3959620.093999981880 60531.846774893 2024-08-09T20:19:21.350737+00:00 19994330.268999990076 29000293.024000018835 27870462.958999991417 3952627.047000051010 60531.846786369 2024-08-09T20:19:22.342240+00:00 19994330.277000010014 29000292.972999989986 27870463.011999990791 3957502.914999961853 60531.846798022 2024-08-09T20:19:23.349119+00:00 19994330.267999950796 29000293.000999990851 27870462.995000001043 3958799.039000033867 60531.846809498 2024-08-09T20:19:24.340623+00:00 19994330.269000049680 29000293.083999991417 27870463.041999999434 3959253.940999985207 60531.846821152 2024-08-09T20:19:25.347502+00:00 19994330.271999958903 29000292.941000040621 27870462.953000009060 3963232.975000023842 60531.846832627 2024-08-09T20:19:26.339005+00:00 19994330.271000031382 29000293.018999990076 27870463.052999969572 3957242.016000031959 60531.846844281 2024-08-09T20:19:27.345884+00:00 19994330.273999989033 29000293.029999971390 27870463.000000000000 3952973.014999986161 60531.846855940 2024-08-09T20:19:28.353260+00:00 19994330.272000011057 29000293.002000030130 27870462.997000038624 3952798.020999907982 60531.846867416 2024-08-09T20:19:29.344762+00:00 19994330.268000010401 29000292.932999968529 27870462.969999969006 3953136.933000088204 60531.846879070 2024-08-09T20:19:30.351642+00:00 19994330.271999958903 29000293.033999979496 27870463.000000000000 3959153.997999907006 60531.846890545 2024-08-09T20:19:31.343145+00:00 19994330.273000061512 29000293.012000020593 27870462.990000069141 3960424.146000028122 60531.846902199 2024-08-09T20:19:32.350024+00:00 19994330.268999930471 29000292.967999991030 27870462.981999989599 3952434.008000016212 60531.846913675 2024-08-09T20:19:33.341528+00:00 19994330.272999998182 29000293.013000011444 27870463.061999920756 3952783.937999964226 60531.846925335 2024-08-09T20:19:34.348903+00:00 19994330.269999980927 29000292.988999959081 27870463.070999979973 3951258.902000070084 60531.846936804 2024-08-09T20:19:35.339910+00:00 19994330.272000070661 29000292.990000009537 27870462.895000100136 3958105.060999989975 60531.846948464 2024-08-09T20:19:36.347285+00:00 19994330.268999930471 29000293.001999970526 27870463.022999998182 3955636.031000018120 60531.846959940 2024-08-09T20:19:37.338789+00:00 19994330.272999998182 29000292.996000051498 27870462.954999919981 3961652.980000019073 60531.846971593 2024-08-09T20:19:38.345667+00:00 19994330.276000019163 29000293.026000019163 27870463.046000000089 3962962.103999971878 60531.846983247 2024-08-09T20:19:39.352547+00:00 19994330.268000010401 29000293.019999980927 27870463.037999991328 3954195.952999948990 60531.846994723 2024-08-09T20:19:40.344050+00:00 19994330.269000049680 29000292.952000018209 27870462.981999989599 3957040.999000072014 60531.847006376 2024-08-09T20:19:41.350929+00:00 19994330.270999908447 29000293.013999938965 27870462.945000048727 3953086.995000004768 60531.847017852 2024-08-09T20:19:42.342432+00:00 19994330.271000031382 29000293.009999990463 27870463.057000041008 3956624.928999900818 60531.847029512 2024-08-09T20:19:43.349806+00:00 19994330.274000048637 29000293.004000071436 27870462.974999900907 3955177.029000043869 60531.847040982 2024-08-09T20:19:44.340814+00:00 19994330.272999998182 29000293.034999970347 27870462.965000029653 3953092.106999992859 60531.847052641 2024-08-09T20:19:45.348190+00:00 19994330.268999930471 29000292.952000018209 27870463.034999970347 3954961.924000024796 60531.847064111 2024-08-09T20:19:46.339197+00:00 19994330.271000031382 29000293.018999930471 27870462.966000080109 3952303.031000018120 60531.847075771 2024-08-09T20:19:47.346572+00:00 19994330.271000031382 29000292.922000050545 27870462.975000020117 3959633.952000021935 60531.847087241 2024-08-09T20:19:48.337579+00:00 19994330.273999929428 29000293.059000018984 27870463.105999950320 3952224.046999930870 60531.847098900 2024-08-09T20:19:49.344955+00:00 19994330.271000031382 29000293.024999979883 27870463.006000038236 3955641.001000047196 60531.847110554 2024-08-09T20:19:50.351834+00:00 19994330.269999980927 29000293.006000038236 27870462.967999938875 3956026.011999965180 60531.847122029 2024-08-09T20:19:51.343337+00:00 19994330.271000031382 29000292.953999999911 27870462.985000010580 3960047.909000039101 60531.847133689 2024-08-09T20:19:52.350714+00:00 19994330.269000049680 29000292.995999999344 27870462.954999998212 3955115.944999932777 60531.847145159 2024-08-09T20:19:53.341720+00:00 19994330.274999979883 29000293.017999999225 27870462.992999989539 3952998.160000085831 60531.847156818 2024-08-09T20:19:54.349095+00:00 19994330.271000031382 29000292.981000009924 27870463.034000009298 3953218.985999941826 60531.847168288 2024-08-09T20:19:55.340102+00:00 19994330.272999998182 29000293.039000000805 27870462.998000010848 3957097.980999947060 60531.847179947 2024-08-09T20:19:56.347477+00:00 19994330.268999930471 29000292.981000009924 27870462.984999980778 3951143.996000051033 60531.847191423 2024-08-09T20:19:57.338980+00:00 19994330.269999980927 29000292.991999980062 27870463.022000011057 3955542.024000049103 60531.847203077 2024-08-09T20:19:58.345859+00:00 19994330.271000031382 29000292.985000010580 27870462.952999979258 3955648.065999985207 60531.847214553 2024-08-09T20:19:59.337362+00:00 19994330.274999998510 29000293.079999979585 27870463.057999998331 3954951.885999917984 60531.847226207 2024-08-09T20:20:00.344242+00:00 19994330.271000001580 29000292.947000030428 27870462.988000009209 3951187.968000053894 60531.847237866 2024-08-09T20:20:01.351617+00:00 19994330.268999990076 29000292.953999999911 27870463.045000020415 3948831.006999969017 60531.847249336 2024-08-09T20:20:02.342624+00:00 19994330.272000011057 29000293.058999959379 27870462.953000009060 3955819.040000081062 60531.847260995 2024-08-09T20:20:03.349999+00:00 19994330.271999999881 29000292.990000009537 27870462.996999979019 3955901.993999958038 60531.847272471 2024-08-09T20:20:04.341503+00:00 19994330.271999999881 29000292.978000041097 27870463.021000031382 3957270.001000047196 60531.847284125 2024-08-09T20:20:05.348382+00:00 19994330.271000001580 29000293.000999990851 27870463.012999951839 3957771.988999962807 60531.847295600 2024-08-09T20:20:06.339885+00:00 19994330.271000001580 29000293.099999960512 27870463.000000000000 3958686.024999976158 60531.847307254 2024-08-09T20:20:07.346764+00:00 19994330.268999990076 29000292.907000008970 27870462.950000051409 3959112.983999968041 60531.847318730 2024-08-09T20:20:08.338267+00:00 19994330.270000010729 29000293.050000008196 27870463.041999999434 3956557.032999991905 60531.847330383 2024-08-09T20:20:09.345146+00:00 19994330.271999981254 29000292.949000000954 27870463.028000000864 3955276.887000083923 60531.847342043 2024-08-09T20:20:10.352522+00:00 19994330.274000018835 29000293.004999998957 27870462.969999969006 3954574.021999955177 60531.847353519 2024-08-09T20:20:11.344025+00:00 19994330.269999980927 29000293.016000028700 27870463.044000029564 3954458.139999986161 60531.847365173 2024-08-09T20:20:12.350904+00:00 19994330.273999989033 29000293.032999988645 27870462.935999989510 3949270.879999995232 60531.847376648 2024-08-09T20:20:13.342407+00:00 19994330.268999990076 29000292.909000039101 27870462.980000019073 3956946.991999983788 60531.847388302 2024-08-09T20:20:14.349286+00:00 19994330.274000048637 29000293.042999979109 27870462.993999961764 3957113.055000067223 60531.847399772 2024-08-09T20:20:15.340294+00:00 19994330.270999971777 29000293.013000011444 27870462.968999978155 3955099.987999916077 60531.847411431 2024-08-09T20:20:16.347669+00:00 19994330.271000031382 29000292.995999928564 27870463.086000081152 3956357.001000047196 60531.847422907 2024-08-09T20:20:17.339172+00:00 19994330.269999980927 29000293.032000061125 27870462.995000001043 3960255.047000051010 60531.847434561 2024-08-09T20:20:18.346052+00:00 19994330.268999990076 29000292.972999930382 27870462.964999910444 3956807.890999913216 60531.847446037 2024-08-09T20:20:19.337555+00:00 19994330.271000031382 29000292.991000059992 27870462.953999999911 3949211.042000054847 60531.847457696 2024-08-09T20:20:20.344930+00:00 19994330.273999989033 29000293.015999909490 27870463.093000050634 3958308.912999988068 60531.847469349 2024-08-09T20:20:21.351809+00:00 19994330.272999998182 29000292.969000101089 27870462.977999929339 3953144.072000027169 60531.847480825 2024-08-09T20:20:22.343312+00:00 19994330.270999971777 29000293.034999970347 27870463.024000048637 3955220.082000017166 60531.847492479 2024-08-09T20:20:23.350191+00:00 19994330.268999990076 29000292.978999968618 27870462.940999981016 3954381.969999908935 60531.847503955 2024-08-09T20:20:24.341694+00:00 19994330.272000011057 29000293.000000000000 27870463.006000038236 3950998.976999998093 60531.847515609 2024-08-09T20:20:25.348574+00:00 19994330.269999980927 29000292.985000010580 27870463.016000028700 3952362.959000111092 60531.847527084 2024-08-09T20:20:26.340077+00:00 19994330.274000048637 29000293.014999989420 27870462.998999949545 3958396.047999978065 60531.847538738 2024-08-09T20:20:27.346956+00:00 19994330.269999980927 29000293.016999959946 27870463.036999940872 3953795.883000016212 60531.847550208 2024-08-09T20:20:28.337963+00:00 19994330.271000031382 29000292.973000001162 27870462.990000009537 3957020.034999967087 60531.847561867 2024-08-09T20:20:29.345338+00:00 19994330.268999930471 29000293.017000000924 27870462.991000059992 3956517.092000008095 60531.847573343 2024-08-09T20:20:30.336842+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3951852.057999968994 60531.847584997 2024-08-09T20:20:31.343721+00:00 19994330.271000031382 29000292.993999999017 27870462.992000009865 3955315.919000030030 60531.847596656 2024-08-09T20:20:32.351096+00:00 19994330.276000019163 29000293.000999990851 27870462.997999999672 3958402.120999931823 60531.847608126 2024-08-09T20:20:33.342103+00:00 19994330.268000010401 29000293.003000020981 27870462.991999998689 3953295.943000078201 60531.847619785 2024-08-09T20:20:34.349478+00:00 19994330.269999980927 29000292.986999988556 27870463.003000009805 3957234.975000023842 60531.847631256 2024-08-09T20:20:35.340486+00:00 19994330.271999958903 29000293.009999990463 27870463.020000010729 3955926.069999932777 60531.847642915 2024-08-09T20:20:36.347861+00:00 19994330.274000048637 29000293.031000021845 27870462.967999991030 3952687.889999986161 60531.847654385 2024-08-09T20:20:37.338868+00:00 19994330.269999980927 29000292.941000010818 27870462.940000001341 3955721.976000071038 60531.847666045 2024-08-09T20:20:38.346243+00:00 19994330.274000048637 29000293.024999979883 27870463.002999991179 3956656.003999948967 60531.847677520 2024-08-09T20:20:39.337746+00:00 19994330.268000010401 29000292.990000009537 27870463.015000019222 3959097.935999989975 60531.847689174 2024-08-09T20:20:40.344626+00:00 19994330.271999958903 29000292.986000001431 27870463.007999960333 3956251.108000040054 60531.847700828 2024-08-09T20:20:41.351505+00:00 19994330.271999958903 29000293.032000008970 27870463.077000018209 3957500.986999989022 60531.847712304 2024-08-09T20:20:42.343008+00:00 19994330.269000049680 29000292.962000008672 27870462.937000039965 3956454.006999969017 60531.847723963 2024-08-09T20:20:43.350383+00:00 19994330.274000048637 29000292.979999959469 27870462.922999981791 3954652.067000031006 60531.847735433 2024-08-09T20:20:44.341390+00:00 19994330.269999980927 29000293.059000018984 27870463.106000009924 3960480.986999989022 60531.847747092 2024-08-09T20:20:45.348765+00:00 19994330.271999958903 29000292.968999978155 27870462.941999968141 3952677.942000031006 60531.847758562 2024-08-09T20:20:46.339773+00:00 19994330.269000049680 29000293.011000040919 27870463.051999989897 3956656.987999916077 60531.847770222 2024-08-09T20:20:47.347148+00:00 19994330.274999979883 29000293.000000000000 27870462.987000048161 3955626.961000084877 60531.847781692 2024-08-09T20:20:48.338155+00:00 19994330.268999930471 29000292.981999989599 27870463.044000029564 3955830.004999995232 60531.847793351 2024-08-09T20:20:49.345530+00:00 19994330.272000070661 29000293.008000019938 27870462.896999958903 3956869.953999996185 60531.847804827 2024-08-09T20:20:50.337033+00:00 19994330.271999958903 29000293.028999920934 27870463.110999941826 3958072.075999975204 60531.847816480 2024-08-09T20:20:51.343913+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3957081.021999955177 60531.847828140 2024-08-09T20:20:52.351288+00:00 19994330.272999998182 29000292.993000030518 27870462.987000111490 3955018.957000017166 60531.847839610 2024-08-09T20:20:53.342297+00:00 19994330.269000001252 29000292.994000080973 27870462.930999990553 3955811.128000020981 60531.847851269 2024-08-09T20:20:54.349671+00:00 19994330.271999999881 29000293.018000010401 27870463.055999990553 3959449.965000032913 60531.847862739 2024-08-09T20:20:55.340678+00:00 19994330.268999990076 29000292.998999949545 27870463.006999969482 3959349.988999962807 60531.847874399 2024-08-09T20:20:56.348053+00:00 19994330.271999999881 29000293.034000039101 27870462.958999991417 3955502.973999977112 60531.847885869 2024-08-09T20:20:57.339060+00:00 19994330.271000001580 29000292.954999919981 27870462.980000019073 3955342.042999982834 60531.847897528 2024-08-09T20:20:58.346435+00:00 19994330.271999999881 29000293.027000069618 27870463.075999978930 3953492.921000003815 60531.847909004 2024-08-09T20:20:59.337938+00:00 19994330.274000000209 29000292.950999978930 27870462.901000019163 3950639.985000013839 60531.847920658 2024-08-09T20:21:00.344817+00:00 19994330.271000001580 29000292.995000001043 27870463.021999958903 3956930.994000076782 60531.847932128 2024-08-09T20:21:01.335825+00:00 19994330.271000001580 29000293.052999969572 27870463.050000071526 3959993.008999944199 60531.847943787 2024-08-09T20:21:02.343200+00:00 19994330.270000010729 29000292.983000040054 27870462.998999949545 3954730.032999991905 60531.847955447 2024-08-09T20:21:03.350575+00:00 19994330.271999981254 29000292.964999910444 27870462.960999969393 3952178.998000026215 60531.847966916 2024-08-09T20:21:04.341582+00:00 19994330.272999998182 29000293.025000099093 27870463.059000018984 3955451.003999948967 60531.847978576 2024-08-09T20:21:05.348956+00:00 19994330.268999990076 29000292.999000001699 27870462.953999999911 3957518.038999999873 60531.847990046 2024-08-09T20:21:06.339965+00:00 19994330.270000040531 29000293.050000000745 27870463.052000049502 3960533.956999999005 60531.848001705 2024-08-09T20:21:07.347339+00:00 19994330.270999971777 29000292.958999998868 27870462.927999969572 3955281.933000000194 60531.848013175 2024-08-09T20:21:08.338347+00:00 19994330.272000011057 29000292.986999999732 27870463.031000021845 3954633.148000001907 60531.848024835 2024-08-09T20:21:09.345722+00:00 19994330.275999959558 29000293.030999999493 27870463.021000001580 3957448.870999998879 60531.848036305 2024-08-09T20:21:10.336729+00:00 19994330.270000040531 29000292.944999989122 27870462.978999998420 3957140.984000001103 60531.848047964 2024-08-09T20:21:11.344105+00:00 19994330.269999980927 29000293.078000009060 27870463.040999989957 3952185.028999999166 60531.848059618 2024-08-09T20:21:12.350984+00:00 19994330.268999990076 29000292.935999989510 27870462.879999998957 3959393.058000002056 60531.848071094 2024-08-09T20:21:13.342487+00:00 19994330.272000011057 29000293.057999998331 27870463.094999998808 3953879.939999998081 60531.848082747 2024-08-09T20:21:14.349366+00:00 19994330.273999989033 29000292.961999978870 27870462.996000021696 3958080.982000000775 60531.848094223 2024-08-09T20:21:15.340869+00:00 19994330.271000031382 29000293.022999998182 27870462.993000000715 3958765.983999996912 60531.848105877 2024-08-09T20:21:16.347749+00:00 19994330.268000010401 29000292.971000019461 27870462.979999989271 3958544.108000002801 60531.848117352 2024-08-09T20:21:17.339251+00:00 19994330.273999989033 29000293.007000029087 27870463.039999991655 3955258.990999997128 60531.848129012 2024-08-09T20:21:18.346627+00:00 19994330.268999990076 29000292.981999989599 27870463.003000020981 3953593.925000004005 60531.848140482 2024-08-09T20:21:19.337634+00:00 19994330.271000031382 29000293.074999991804 27870463.067999958992 3957758.037000000011 60531.848152141 2024-08-09T20:21:20.345009+00:00 19994330.272999998182 29000292.945999979973 27870462.877000030130 3958451.989999995101 60531.848163611 2024-08-09T20:21:21.336017+00:00 19994330.275999899954 29000292.985000010580 27870463.020999971777 3954505.048999994993 60531.848175270 2024-08-09T20:21:22.343392+00:00 19994330.267000079155 29000293.021000031382 27870462.991000000387 3955800.943000004161 60531.848186925 2024-08-09T20:21:23.350271+00:00 19994330.268000010401 29000293.011999960989 27870463.006000038236 3958709.005999996793 60531.848198400 2024-08-09T20:21:24.341774+00:00 19994330.274999979883 29000292.960000038147 27870463.018000010401 3960586.034000008833 60531.848210060 2024-08-09T20:21:25.349149+00:00 19994330.272999998182 29000293.021999958903 27870463.026999950409 3958791.015000001062 60531.848221530 2024-08-09T20:21:26.340156+00:00 19994330.271000031382 29000293.006000038236 27870462.984000030905 3954573.993000001181 60531.848233189 2024-08-09T20:21:27.347532+00:00 19994330.270999908447 29000293.014999989420 27870462.952000018209 3957729.928999990225 60531.848244659 2024-08-09T20:21:28.338539+00:00 19994330.271000031382 29000292.995000001043 27870463.059999939054 3959377.013999999035 60531.848256318 2024-08-09T20:21:29.345914+00:00 19994330.272000070661 29000292.977000001818 27870462.916000008583 3963245.028000012040 60531.848267794 2024-08-09T20:21:30.337417+00:00 19994330.271999958903 29000292.986999988556 27870463.017000079155 3958318.039999992121 60531.848279448 2024-08-09T20:21:31.344297+00:00 19994330.274000048637 29000293.039000030607 27870463.063999891281 3957308.910999997985 60531.848290924 2024-08-09T20:21:32.335800+00:00 19994330.265999909490 29000293.009999990463 27870462.961000081152 3956346.080999999773 60531.848302577 2024-08-09T20:21:33.342679+00:00 19994330.272000070661 29000293.000000000000 27870463.003999948502 3957647.000000000000 60531.848314237 2024-08-09T20:21:34.350054+00:00 19994330.269999980927 29000293.018999930471 27870463.009999990463 3955427.959000005852 60531.848325707 2024-08-09T20:21:35.341061+00:00 19994330.271999958903 29000292.945999979973 27870462.966000080109 3958583.017000005115 60531.848337366 2024-08-09T20:21:36.348437+00:00 19994330.274000048637 29000293.002000089735 27870463.046000000089 3958932.983999996912 60531.848348842 2024-08-09T20:21:37.339939+00:00 19994330.271000031382 29000292.987999919802 27870463.000999931246 3957972.927000001073 60531.848360496 2024-08-09T20:21:38.346819+00:00 19994330.268999930471 29000293.034000039101 27870462.994000080973 3957611.067999988794 60531.848371971 2024-08-09T20:21:39.338322+00:00 19994330.269999980927 29000292.995000001043 27870462.966999888420 3953860.082000017166 60531.848383631 2024-08-09T20:21:40.345697+00:00 19994330.272999998182 29000292.937000039965 27870463.042000059038 3953027.926999986172 60531.848395101 2024-08-09T20:21:41.336705+00:00 19994330.271000031382 29000293.056999921799 27870463.019000049680 3958755.958999990951 60531.848406760 2024-08-09T20:21:42.344080+00:00 19994330.271000031382 29000293.015000000596 27870462.984999898821 3956173.140000015032 60531.848418414 2024-08-09T20:21:43.350959+00:00 19994330.273999929428 29000293.021999999881 27870462.989000078291 3954789.893000007141 60531.848429889 2024-08-09T20:21:44.342462+00:00 19994330.268000010401 29000293.004999998957 27870462.987999919802 3955199.972000002861 60531.848441549 2024-08-09T20:21:45.349837+00:00 19994330.270000100136 29000292.962000001222 27870462.990000009537 3955749.011999994982 60531.848453019 2024-08-09T20:21:46.340845+00:00 19994330.276999950409 29000292.978000018746 27870463.003000020981 3949491.979000002146 60531.848464679 2024-08-09T20:21:47.348220+00:00 19994330.269000001252 29000293.028000000864 27870463.050000000745 3949513.979999988806 60531.848476148 2024-08-09T20:21:48.339227+00:00 19994330.272999998182 29000293.032000008970 27870462.973000001162 3953957.094000012148 60531.848487808 2024-08-09T20:21:49.346602+00:00 19994330.271000001580 29000292.969999998808 27870462.981000009924 3955412.982999979984 60531.848499278 2024-08-09T20:21:50.337609+00:00 19994330.268999990076 29000292.991000000387 27870463.004999998957 3956314.937000005972 60531.848510937 2024-08-09T20:21:51.344984+00:00 19994330.270000010729 29000293.015000019222 27870463.039000019431 3956705.039000004996 60531.848522413 2024-08-09T20:21:52.336488+00:00 19994330.272999998182 29000292.937999960035 27870462.922999981791 3951272.092999995220 60531.848534067 2024-08-09T20:21:53.343367+00:00 19994330.272999998182 29000293.055999990553 27870463.073000010103 3954872.837000011932 60531.848545726 2024-08-09T20:21:54.350742+00:00 19994330.268999990076 29000293.000000000000 27870463.041999999434 3952814.109999984968 60531.848557202 2024-08-09T20:21:55.342245+00:00 19994330.271000001580 29000293.018000010401 27870462.932999998331 3957057.048999994993 60531.848568856 2024-08-09T20:21:56.349125+00:00 19994330.268999990076 29000292.995999988168 27870463.011999990791 3954358.939999998081 60531.848580332 2024-08-09T20:21:57.340628+00:00 19994330.278000000864 29000292.999000009149 27870462.967000011355 3952975.967000008095 60531.848591985 2024-08-09T20:21:58.347507+00:00 19994330.269000019878 29000293.018999990076 27870463.041000008583 3951329.083999990951 60531.848603461 2024-08-09T20:21:59.339010+00:00 19994330.269999980927 29000292.929000020027 27870462.932999968529 3958071.951000005007 60531.848615120 2024-08-09T20:22:00.346385+00:00 19994330.272000011057 29000293.024000048637 27870463.059999998659 3957094.004999995232 60531.848626590 2024-08-09T20:22:01.337392+00:00 19994330.268999990076 29000293.028999920934 27870462.944000009447 3954695.868000001181 60531.848638250 2024-08-09T20:22:02.344768+00:00 19994330.276000019163 29000293.011999960989 27870463.037999991328 3957508.148000001907 60531.848649720 2024-08-09T20:22:03.335775+00:00 19994330.267999950796 29000292.979000091553 27870463.037000000477 3958408.952000021935 60531.848661379 2024-08-09T20:22:04.343150+00:00 19994330.272999998182 29000293.033999919891 27870462.989000018686 3958494.027999997139 60531.848673033 2024-08-09T20:22:05.350029+00:00 19994330.271000031382 29000292.952000018209 27870462.997000038624 3955797.976999998093 60531.848684508 2024-08-09T20:22:06.341533+00:00 19994330.269999980927 29000292.966000080109 27870462.923999909312 3951848.060000001919 60531.848696162 2024-08-09T20:22:07.348412+00:00 19994330.270000040531 29000293.019999980927 27870463.050999999046 3957131.021999984980 60531.848707638 2024-08-09T20:22:08.339915+00:00 19994330.276999950409 29000293.032999988645 27870463.028000120074 3957013.953000009060 60531.848719291 2024-08-09T20:22:09.346794+00:00 19994330.268000010401 29000292.958999991417 27870462.962999939919 3959098.983999996912 60531.848730767 2024-08-09T20:22:10.338297+00:00 19994330.272999998182 29000292.998999949545 27870463.026999950409 3959241.958000003826 60531.848742427 2024-08-09T20:22:11.345672+00:00 19994330.270000040531 29000293.083999991417 27870463.018000010401 3955175.030999987852 60531.848753897 2024-08-09T20:22:12.336680+00:00 19994330.269999980927 29000292.888000011444 27870462.893000010401 3954008.993000030983 60531.848765556 2024-08-09T20:22:13.344055+00:00 19994330.274000048637 29000293.006999969482 27870463.093999978155 3960506.928999959957 60531.848777026 2024-08-09T20:22:14.335062+00:00 19994330.269999980927 29000293.016000028700 27870463.009000059217 3958555.111999989022 60531.848788686 2024-08-09T20:22:15.342437+00:00 19994330.270999908447 29000293.074000000954 27870462.985999941826 3956697.026000022888 60531.848800345 2024-08-09T20:22:16.349812+00:00 19994330.272999998182 29000292.958999991417 27870462.990000009537 3955028.930999993812 60531.848811815 2024-08-09T20:22:17.340819+00:00 19994330.269000049680 29000292.988000039011 27870463.030000090599 3954761.021000028122 60531.848823475 2024-08-09T20:22:18.348195+00:00 19994330.271000031382 29000293.008000019938 27870462.959999918938 3957751.002999960911 60531.848834944 2024-08-09T20:22:19.339202+00:00 19994330.273999929428 29000293.013999998569 27870463.019000049680 3957512.978000044823 60531.848846604 2024-08-09T20:22:20.346577+00:00 19994330.272000070661 29000292.995999999344 27870462.993000030518 3955461.067999958992 60531.848858074 2024-08-09T20:22:21.337584+00:00 19994330.268000010401 29000293.006999999285 27870462.972999930382 3955576.875000000000 60531.848869734 2024-08-09T20:22:22.344960+00:00 19994330.272999998182 29000292.920000001788 27870463.018000010401 3960116.064000010025 60531.848881209 2024-08-09T20:22:23.336463+00:00 19994330.271999958903 29000293.050000008196 27870462.993999961764 3956019.166000009049 60531.848892863 2024-08-09T20:22:24.343342+00:00 19994330.269999980927 29000292.960999999195 27870462.991000059992 3955930.860000013839 60531.848904339 2024-08-09T20:22:25.334845+00:00 19994330.272000070661 29000293.052999999374 27870463.052999969572 3954176.967000008095 60531.848915992 2024-08-09T20:22:26.341725+00:00 19994330.269999980927 29000292.929999981076 27870462.953000001609 3961078.901999949943 60531.848927652 2024-08-09T20:22:27.349100+00:00 19994330.271000031382 29000293.055000010878 27870463.045000001788 3954787.140000044834 60531.848939127 2024-08-09T20:22:28.340603+00:00 19994330.271999958903 29000293.015000019222 27870463.021000001580 3958460.960999966133 60531.848950781 2024-08-09T20:22:29.347482+00:00 19994330.272999998182 29000292.958999991417 27870462.983000010252 3951556.988000034820 60531.848962257 2024-08-09T20:22:30.338985+00:00 19994330.271999958903 29000293.037000000477 27870462.903999980539 3959275.032000004780 60531.848973910 2024-08-09T20:22:31.345864+00:00 19994330.269999980927 29000293.020999971777 27870463.052000019699 3955985.057999968994 60531.848985386 2024-08-09T20:22:32.337367+00:00 19994330.269000049680 29000292.981000009924 27870462.965999990702 3959362.958000003826 60531.848997046 2024-08-09T20:22:33.344742+00:00 19994330.271999958903 29000293.004999998957 27870463.081000000238 3957692.947000027169 60531.849008515 2024-08-09T20:22:34.335750+00:00 19994330.272000070661 29000293.017000019550 27870462.934999968857 3961139.024999976158 60531.849020175 2024-08-09T20:22:35.343125+00:00 19994330.273999929428 29000293.013000011444 27870463.063000019640 3951002.952000021935 60531.849031829 2024-08-09T20:22:36.350004+00:00 19994330.269999980927 29000292.934000018984 27870462.905000030994 3959404.023000001907 60531.849043305 2024-08-09T20:22:37.341506+00:00 19994330.269000049680 29000292.994999948889 27870463.067999958992 3956379.907000004780 60531.849054958 2024-08-09T20:22:38.348386+00:00 19994330.272999998182 29000293.070999979973 27870462.988000039011 3955795.150999962818 60531.849066434 2024-08-09T20:22:39.339890+00:00 19994330.272999998182 29000292.895000100136 27870462.979999959469 3954987.959999979008 60531.849078088 2024-08-09T20:22:40.346769+00:00 19994330.267999999225 29000293.099999900907 27870462.985000010580 3953855.993000030983 60531.849089563 2024-08-09T20:22:41.338272+00:00 19994330.274999998510 29000292.947000030428 27870463.047999981791 3957751.028999983799 60531.849101223 2024-08-09T20:22:42.345647+00:00 19994330.267999999225 29000293.037000060081 27870463.064000010490 3955571.014999986161 60531.849112693 2024-08-09T20:22:43.336655+00:00 19994330.272999990731 29000292.936999920756 27870462.919000029564 3956918.054000020027 60531.849124352 2024-08-09T20:22:44.344030+00:00 19994330.268000010401 29000292.993000030518 27870463.029000040144 3954543.905000030994 60531.849135822 2024-08-09T20:22:45.335037+00:00 19994330.275999989361 29000293.021000031382 27870463.005999919027 3948840.032999991905 60531.849147482 2024-08-09T20:22:46.342412+00:00 19994330.272999998182 29000293.055999990553 27870462.962000008672 3955372.928999959957 60531.849159141 2024-08-09T20:22:47.349788+00:00 19994330.268000010401 29000292.916999939829 27870462.968000050634 3961842.056000053883 60531.849170611 2024-08-09T20:22:48.340794+00:00 19994330.271000001580 29000293.029000040144 27870463.022999998182 3954619.964999973774 60531.849182270 2024-08-09T20:22:49.348170+00:00 19994330.272000011057 29000293.006999969482 27870462.985999941826 3956076.907999991905 60531.849193741 2024-08-09T20:22:50.339177+00:00 19994330.269999980927 29000293.014999989420 27870462.995000001043 3956364.008000016212 60531.849205400 2024-08-09T20:22:51.346552+00:00 19994330.271000001580 29000292.959000110626 27870462.993000030518 3957242.085999966133 60531.849216876 2024-08-09T20:22:52.338055+00:00 19994330.274000018835 29000293.060999989510 27870463.001999970526 3952368.027999997139 60531.849228535 2024-08-09T20:22:53.345431+00:00 19994330.269999980927 29000293.005999919027 27870463.062000039965 3957994.997000039089 60531.849240005 2024-08-09T20:22:54.336438+00:00 19994330.271000031382 29000293.026000019163 27870463.077000018209 3953418.972000002861 60531.849251664 2024-08-09T20:22:55.343813+00:00 19994330.269999980927 29000292.996999979019 27870462.978999968618 3959781.962999999989 60531.849263134 2024-08-09T20:22:56.334820+00:00 19994330.272999998182 29000292.962999999523 27870462.941999908537 3955976.021999955177 60531.849274794 2024-08-09T20:22:57.342196+00:00 19994330.273999989033 29000293.000999998301 27870463.005000110716 3952786.021000028122 60531.849286448 2024-08-09T20:22:58.349075+00:00 19994330.269999980927 29000292.964999999851 27870462.983999971300 3954683.966000020970 60531.849297924 2024-08-09T20:22:59.340578+00:00 19994330.270000040531 29000292.973999988288 27870462.947999950498 3956664.998999952804 60531.849309583 2024-08-09T20:23:00.347953+00:00 19994330.269999980927 29000293.073000010103 27870463.050999999046 3951319.050999999046 60531.849321053 2024-08-09T20:23:01.338960+00:00 19994330.272999998182 29000292.949999991804 27870462.942000031471 3957129.005000054836 60531.849332712 2024-08-09T20:23:02.346336+00:00 19994330.272999998182 29000293.015000019222 27870463.047999981791 3948834.030999958981 60531.849344188 2024-08-09T20:23:03.337839+00:00 19994330.271000031382 29000292.971999999136 27870462.967000011355 3951952.066000043880 60531.849355842 2024-08-09T20:23:04.344718+00:00 19994330.266999959946 29000293.055999990553 27870462.980999998748 3956052.912000000011 60531.849367312 2024-08-09T20:23:05.335724+00:00 19994330.272999998182 29000292.964999970049 27870462.993000000715 3958538.938999950886 60531.849378971 2024-08-09T20:23:06.343099+00:00 19994330.270000040531 29000293.041999999434 27870463.033999990672 3952694.087999999989 60531.849390447 2024-08-09T20:23:07.334603+00:00 19994330.276000019163 29000292.962999999523 27870463.054000008851 3957346.983000040054 60531.849402101 2024-08-09T20:23:08.341483+00:00 19994330.269999980927 29000292.994000021368 27870463.004000011832 3953491.006999969017 60531.849413754 2024-08-09T20:23:09.348362+00:00 19994330.272999998182 29000293.010999981314 27870462.914999991655 3956288.310000001919 60531.849425230 2024-08-09T20:23:10.339865+00:00 19994330.268999930471 29000293.008999999613 27870463.085999999195 3959454.637000023853 60531.849436889 2024-08-09T20:23:11.347240+00:00 19994330.271000031382 29000293.055000010878 27870463.006999999285 3956891.101000010967 60531.849448360 2024-08-09T20:23:12.338247+00:00 19994330.274000048637 29000292.958999991417 27870462.958000000566 3957190.011999965180 60531.849460019 2024-08-09T20:23:13.345622+00:00 19994330.270999908447 29000292.999000009149 27870463.009999990463 3957502.935999989975 60531.849471489 2024-08-09T20:23:14.336630+00:00 19994330.267000079155 29000292.979000028223 27870462.981999989599 3958395.022000014782 60531.849483148 2024-08-09T20:23:15.344005+00:00 19994330.272999998182 29000293.016000028700 27870463.064000010490 3959096.031000018120 60531.849494624 2024-08-09T20:23:16.335508+00:00 19994330.271999958903 29000292.950999978930 27870462.912999991328 3959101.881999969017 60531.849506278 2024-08-09T20:23:17.342387+00:00 19994330.271999958903 29000293.074000000954 27870463.057000041008 3954656.032000004780 60531.849517937 2024-08-09T20:23:18.349763+00:00 19994330.272000070661 29000292.998999949545 27870462.978999968618 3958768.988000034820 60531.849529407 2024-08-09T20:23:19.340770+00:00 19994330.271000031382 29000292.945000048727 27870463.000000000000 3957445.993999958038 60531.849541066 2024-08-09T20:23:20.348144+00:00 19994330.269999980927 29000293.028999920934 27870462.980000019073 3956360.015000044834 60531.849552536 2024-08-09T20:23:21.339152+00:00 19994330.271000031382 29000292.950000051409 27870462.963999990374 3951530.131999969017 60531.849564196 2024-08-09T20:23:22.346527+00:00 19994330.270999908447 29000293.075999978930 27870463.046999990940 3952592.988999962807 60531.849575671 2024-08-09T20:23:23.338030+00:00 19994330.274000048637 29000292.965000029653 27870463.001999970526 3952694.833000063896 60531.849587325 2024-08-09T20:23:24.344910+00:00 19994330.271000031382 29000292.960999969393 27870463.004000071436 3951770.090000032913 60531.849598801 2024-08-09T20:23:25.336412+00:00 19994330.268000010401 29000293.029999971390 27870463.036999940872 3955478.007999897003 60531.849610460 2024-08-09T20:23:26.343788+00:00 19994330.273999929428 29000293.032000061125 27870462.985000010580 3957153.946000099182 60531.849621931 2024-08-09T20:23:27.334795+00:00 19994330.271000031382 29000292.970000028610 27870462.894999980927 3955555.077999948990 60531.849633590 2024-08-09T20:23:28.342172+00:00 19994330.269999980927 29000292.995000001043 27870463.082000020891 3961702.013000010978 60531.849645243 2024-08-09T20:23:29.349050+00:00 19994330.274000048637 29000293.006999969482 27870462.940000060946 3951256.888999938965 60531.849656719 2024-08-09T20:23:30.340553+00:00 19994330.269999980927 29000293.001999970526 27870463.054999951273 3953355.990000010002 60531.849668373 2024-08-09T20:23:31.347432+00:00 19994330.271999958903 29000293.026000019163 27870462.993999961764 3954238.087000011932 60531.849679849 2024-08-09T20:23:32.338935+00:00 19994330.269000049680 29000292.983999971300 27870463.048000101000 3952116.955000042915 60531.849691508 2024-08-09T20:23:33.346311+00:00 19994330.272999998182 29000292.991999998689 27870462.944999929518 3955913.896000028122 60531.849702979 2024-08-09T20:23:34.337318+00:00 19994330.271999999881 29000293.010999999940 27870463.039999961853 3952214.151999949943 60531.849714638 2024-08-09T20:23:35.344693+00:00 19994330.271999999881 29000292.999000009149 27870462.983000040054 3959069.930999993812 60531.849726108 2024-08-09T20:23:36.335700+00:00 19994330.269999999553 29000293.013999998569 27870462.971000079066 3953659.075999975204 60531.849737767 2024-08-09T20:23:37.343075+00:00 19994330.268999990076 29000292.925000000745 27870463.022999878973 3952119.009999989998 60531.849749237 2024-08-09T20:23:38.334082+00:00 19994330.272999998182 29000293.057000011206 27870462.946000099182 3959928.919000030030 60531.849760897 2024-08-09T20:23:39.341458+00:00 19994330.271000001580 29000293.010999981314 27870463.102000001818 3957295.016000031959 60531.849772550 2024-08-09T20:23:40.348337+00:00 19994330.273999989033 29000293.011000011116 27870462.990999940783 3954323.954999924172 60531.849784026 2024-08-09T20:23:41.339840+00:00 19994330.270000010729 29000292.944999989122 27870462.958999991417 3957225.078000069130 60531.849795685 2024-08-09T20:23:42.347215+00:00 19994330.268999990076 29000293.056000020355 27870462.979000091553 3952585.972000002861 60531.849807155 2024-08-09T20:23:43.338223+00:00 19994330.272000011057 29000293.004000011832 27870463.063999999315 3954966.029999970924 60531.849818815 2024-08-09T20:23:44.345598+00:00 19994330.272999998182 29000292.951999958605 27870462.929000001401 3956386.922000051010 60531.849830285 2024-08-09T20:23:45.336605+00:00 19994330.271000001580 29000292.984000030905 27870462.981000009924 3963623.031999946106 60531.849841944 2024-08-09T20:23:46.343980+00:00 19994330.273999989033 29000293.020999971777 27870463.085000008345 3958947.027999997139 60531.849853414 2024-08-09T20:23:47.334987+00:00 19994330.268999990076 29000293.015000049025 27870462.968999978155 3958849.087000011932 60531.849865074 2024-08-09T20:23:48.342362+00:00 19994330.268999990076 29000292.995000001043 27870462.981000009924 3958105.875000000000 60531.849876727 2024-08-09T20:23:49.349242+00:00 19994330.273999989033 29000293.033999979496 27870463.007999990135 3960511.016999959946 60531.849888197 2024-08-09T20:23:50.340248+00:00 19994330.269000049680 29000292.969999969006 27870463.100000020117 3963034.925000071991 60531.849899857 2024-08-09T20:23:51.347624+00:00 19994330.275999959558 29000293.025000039488 27870462.932000011206 3962599.088999987114 60531.849911327 2024-08-09T20:23:52.338631+00:00 19994330.272000011057 29000292.939999941736 27870462.947999950498 3955629.064000010025 60531.849922986 2024-08-09T20:23:53.346006+00:00 19994330.264999989420 29000292.974000100046 27870463.022999998182 3964006.016999959946 60531.849934456 2024-08-09T20:23:54.337014+00:00 19994330.275000039488 29000293.074000000954 27870463.055999990553 3955446.800000071991 60531.849946116 2024-08-09T20:23:55.344389+00:00 19994330.269999980927 29000292.981999989599 27870462.965000029653 3960517.001999973785 60531.849957585 2024-08-09T20:23:56.335395+00:00 19994330.272000011057 29000292.980999950320 27870463.048999968916 3965962.083999990951 60531.849969245 2024-08-09T20:23:57.342772+00:00 19994330.275999959558 29000292.986999988556 27870462.946000039577 3960139.039000033867 60531.849980721 2024-08-09T20:23:58.334274+00:00 19994330.267000019550 29000293.037999991328 27870463.020999971777 3962017.979999899864 60531.849992374 2024-08-09T20:23:59.341154+00:00 19994330.268000010401 29000292.985000010580 27870462.967000011355 3961027.019000052940 60531.850004034 2024-08-09T20:24:00.348529+00:00 19994330.275000039488 29000293.028000000864 27870463.055999990553 3957896.983000040054 60531.850015510 2024-08-09T20:24:01.340032+00:00 19994330.270999908447 29000292.996999979019 27870462.986000061035 3954717.047999978065 60531.850027164 2024-08-09T20:24:02.346911+00:00 19994330.271000031382 29000292.974000100046 27870462.949000000954 3961104.009999989998 60531.850038639 2024-08-09T20:24:03.338414+00:00 19994330.271000031382 29000292.996999979019 27870463.022999998182 3954976.013999938965 60531.850050298 2024-08-09T20:24:04.345789+00:00 19994330.271999958903 29000293.006999969482 27870462.977999929339 3953082.920000075828 60531.850061769 2024-08-09T20:24:05.336797+00:00 19994330.269999980927 29000293.046000000089 27870463.018000010401 3955628.983999968041 60531.850073428 2024-08-09T20:24:06.344172+00:00 19994330.272999998182 29000292.968000050634 27870462.980000019073 3958939.996999979019 60531.850084898 2024-08-09T20:24:07.335179+00:00 19994330.275000099093 29000293.020999908447 27870463.075000051409 3960145.922999978065 60531.850096557 2024-08-09T20:24:08.342554+00:00 19994330.268000010401 29000293.002000089735 27870462.944000009447 3957976.128000020981 60531.850108033 2024-08-09T20:24:09.334057+00:00 19994330.268999930471 29000293.016999959946 27870463.025999899954 3957896.003000020981 60531.850119687 2024-08-09T20:24:10.340937+00:00 19994330.274000048637 29000292.934000000358 27870462.939000010490 3959129.052999972831 60531.850131346 2024-08-09T20:24:11.348312+00:00 19994330.269999980927 29000292.986000001431 27870462.986000061035 3959946.876000047196 60531.850142822 2024-08-09T20:24:12.339815+00:00 19994330.271999958903 29000293.070000000298 27870463.049000021070 3955221.092999935150 60531.850154476 2024-08-09T20:24:13.346694+00:00 19994330.272999998182 29000293.006000000983 27870462.938999891281 3956169.938000082970 60531.850165952 2024-08-09T20:24:14.338198+00:00 19994330.269000049680 29000292.956000018865 27870463.073000069708 3953100.049000024796 60531.850177605 2024-08-09T20:24:15.345076+00:00 19994330.271999958903 29000292.996999979019 27870462.894999980927 3958772.009999989998 60531.850189081 2024-08-09T20:24:16.336580+00:00 19994330.269000049680 29000292.996000021696 27870463.052000049502 3957379.955999969970 60531.850200735 2024-08-09T20:24:17.343459+00:00 19994330.276000019163 29000293.019999980927 27870463.053999900818 3960364.005999923218 60531.850212210 2024-08-09T20:24:18.334962+00:00 19994330.270999908447 29000293.011000011116 27870462.965000029653 3956619.938000082970 60531.850223864 2024-08-09T20:24:19.341842+00:00 19994330.269999980927 29000292.959000021219 27870463.050000071526 3956095.055999993812 60531.850235340 2024-08-09T20:24:20.333345+00:00 19994330.269000049680 29000293.037999991328 27870462.946999911219 3957509.947999954224 60531.850246999 2024-08-09T20:24:21.340720+00:00 19994330.271000031382 29000292.952000018209 27870463.013000000268 3953690.050999999046 60531.850258653 2024-08-09T20:24:22.347599+00:00 19994330.272999998182 29000293.016999959946 27870463.065999999642 3957272.967000008095 60531.850270128 2024-08-09T20:24:23.339102+00:00 19994330.271000031382 29000293.016000028700 27870462.938000008464 3955058.042999982834 60531.850281782 2024-08-09T20:24:24.345981+00:00 19994330.270999908447 29000293.004999998957 27870462.989999990910 3958288.909000039101 60531.850293258 2024-08-09T20:24:25.337484+00:00 19994330.269999980927 29000293.004999998957 27870463.045999988914 3957362.077999948990 60531.850304917 2024-08-09T20:24:26.344860+00:00 19994330.272999998182 29000292.987999979407 27870462.925000008196 3959545.962000011932 60531.850316388 2024-08-09T20:24:27.335867+00:00 19994330.271000031382 29000293.016000028700 27870463.007999990135 3956444.109000086784 60531.850328047 2024-08-09T20:24:28.343242+00:00 19994330.274000000209 29000292.985999941826 27870463.022999998182 3959655.001999973785 60531.850339517 2024-08-09T20:24:29.334249+00:00 19994330.271000001580 29000293.000000000000 27870463.006999999285 3957216.814000010025 60531.850351176 2024-08-09T20:24:30.341625+00:00 19994330.269999999553 29000293.018000010401 27870462.960000038147 3957079.133000016212 60531.850362652 2024-08-09T20:24:31.333128+00:00 19994330.268999990076 29000292.991999980062 27870463.044999960810 3954732.004999995232 60531.850374306 2024-08-09T20:24:32.340007+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3958556.956999897957 60531.850385965 2024-08-09T20:24:33.347382+00:00 19994330.272999998182 29000292.983000040054 27870463.046000000089 3959961.918000102043 60531.850397435 2024-08-09T20:24:34.338389+00:00 19994330.268999990076 29000293.032000061125 27870462.907000008970 3953303.118999958038 60531.850409094 2024-08-09T20:24:35.345765+00:00 19994330.272000011057 29000292.965999960899 27870463.037000000477 3956381.975999950897 60531.850420570 2024-08-09T20:24:36.337268+00:00 19994330.271000001580 29000293.041999939829 27870463.025000039488 3956399.001000047196 60531.850432224 2024-08-09T20:24:37.344147+00:00 19994330.272999998182 29000292.994000080973 27870463.017999950796 3951722.044000030030 60531.850443699 2024-08-09T20:24:38.335650+00:00 19994330.267999980599 29000292.978999968618 27870462.998000029474 3957140.937999964226 60531.850455359 2024-08-09T20:24:39.343025+00:00 19994330.277000010014 29000292.960999969393 27870462.979999959469 3954129.960000038147 60531.850466829 2024-08-09T20:24:40.334032+00:00 19994330.267999980599 29000293.046000000089 27870463.073000069708 3960151.969999908935 60531.850478488 2024-08-09T20:24:41.341408+00:00 19994330.269000049680 29000293.009999990463 27870462.927999969572 3959677.035000085831 60531.850489959 2024-08-09T20:24:42.332415+00:00 19994330.272999998182 29000293.032999988645 27870463.024000048637 3959842.074999928009 60531.850501618 2024-08-09T20:24:43.339790+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3958417.032999991905 60531.850513272 2024-08-09T20:24:44.346669+00:00 19994330.271999958903 29000292.983000040054 27870462.986999988556 3962043.963000059128 60531.850524747 2024-08-09T20:24:45.338173+00:00 19994330.272000011057 29000293.000000000000 27870463.039999961853 3957167.993000030983 60531.850536401 2024-08-09T20:24:46.345052+00:00 19994330.268999990076 29000293.013000011444 27870463.022999998182 3952089.972000002861 60531.850547877 2024-08-09T20:24:47.336555+00:00 19994330.271000031382 29000292.993000000715 27870462.955000039190 3959002.985000013839 60531.850559530 2024-08-09T20:24:48.343434+00:00 19994330.272999998182 29000293.015999998897 27870462.904999971390 3951369.016999959946 60531.850571006 2024-08-09T20:24:49.334937+00:00 19994330.268999990076 29000292.959999989718 27870463.067999958992 3956905.059000014793 60531.850582666 2024-08-09T20:24:50.342312+00:00 19994330.271999958903 29000293.017000000924 27870463.018000010401 3956556.876999973785 60531.850594135 2024-08-09T20:24:51.333319+00:00 19994330.272000011057 29000292.999000009149 27870462.977000001818 3949883.054999948014 60531.850605795 2024-08-09T20:24:52.340695+00:00 19994330.271000031382 29000293.063999980688 27870463.139000058174 3951224.073000072967 60531.850617449 2024-08-09T20:24:53.347574+00:00 19994330.272000011057 29000293.028000000864 27870462.921000000089 3955053.950999975204 60531.850628925 2024-08-09T20:24:54.339077+00:00 19994330.268999990076 29000292.902000010014 27870462.881999969482 3953001.024000049103 60531.850640578 2024-08-09T20:24:55.345956+00:00 19994330.273999929428 29000292.999000009149 27870463.128000020981 3955667.969999908935 60531.850652054 2024-08-09T20:24:56.337460+00:00 19994330.272999998182 29000293.010999981314 27870462.940999981016 3958336.004999995232 60531.850663713 2024-08-09T20:24:57.344835+00:00 19994330.269000049680 29000292.975000020117 27870462.947999950498 3956004.030000091065 60531.850675183 2024-08-09T20:24:58.335842+00:00 19994330.269999980927 29000293.029999971390 27870463.057000041008 3955294.000000000000 60531.850686843 2024-08-09T20:24:59.343217+00:00 19994330.271999958903 29000293.055999990553 27870462.998999949545 3957842.982999920845 60531.850698313 2024-08-09T20:25:00.334223+00:00 19994330.272000070661 29000292.915000021458 27870462.956999998540 3954066.042000054847 60531.850709972 2024-08-09T20:25:01.341600+00:00 19994330.274999979883 29000293.056999981403 27870463.041000008583 3954254.014999986161 60531.850721442 2024-08-09T20:25:02.332607+00:00 19994330.268000010401 29000292.976000010967 27870462.975999999791 3957102.970000029076 60531.850733101 2024-08-09T20:25:03.339982+00:00 19994330.271000031382 29000292.957000020891 27870462.989999990910 3956917.000000000000 60531.850744761 2024-08-09T20:25:04.347357+00:00 19994330.268000010401 29000293.027000010014 27870463.008000019938 3956279.963999987114 60531.850756231 2024-08-09T20:25:05.338364+00:00 19994330.273999929428 29000293.031000021845 27870463.049999978393 3957006.996999979019 60531.850767890 2024-08-09T20:25:06.345740+00:00 19994330.271000031382 29000292.951999899000 27870462.948000010103 3962180.001999973785 60531.850779366 2024-08-09T20:25:07.337243+00:00 19994330.272999998182 29000292.980000019073 27870463.031999979168 3955889.027999997139 60531.850791020 2024-08-09T20:25:08.344122+00:00 19994330.269999980927 29000293.050999999046 27870463.040000021458 3955900.035000085831 60531.850802496 2024-08-09T20:25:09.335625+00:00 19994330.269000049680 29000292.985000010580 27870462.918999969959 3956685.919999957085 60531.850814149 2024-08-09T20:25:10.342505+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3956701.008000016212 60531.850825625 2024-08-09T20:25:11.334008+00:00 19994330.271999958903 29000293.030000090599 27870463.022000011057 3953025.957000017166 60531.850837279 2024-08-09T20:25:12.340887+00:00 19994330.272999998182 29000293.003999948502 27870463.086000028998 3958488.082999945153 60531.850848754 2024-08-09T20:25:13.332390+00:00 19994330.269000049680 29000292.957999940962 27870462.926999989897 3957374.937000035774 60531.850860414 2024-08-09T20:25:14.339765+00:00 19994330.271999958903 29000293.000000000000 27870463.072000030428 3955967.062999964226 60531.850872068 2024-08-09T20:25:15.346645+00:00 19994330.269999980927 29000292.947000030428 27870462.963999990374 3959577.947000027169 60531.850883538 2024-08-09T20:25:16.337652+00:00 19994330.274999979883 29000293.086000081152 27870463.041000008583 3954504.100999950897 60531.850895197 2024-08-09T20:25:17.345027+00:00 19994330.271000031382 29000292.974999900907 27870462.960999969393 3957010.973000050057 60531.850906667 2024-08-09T20:25:18.336034+00:00 19994330.272999998182 29000293.025000099093 27870463.004000071436 3953414.860999941826 60531.850918327 2024-08-09T20:25:19.343409+00:00 19994330.266999959946 29000292.972999930382 27870463.002999901772 3953780.131000041962 60531.850929802 2024-08-09T20:25:20.334912+00:00 19994330.272999998182 29000293.022999998182 27870463.060999989510 3956171.962999939919 60531.850941456 2024-08-09T20:25:21.341792+00:00 19994330.272999998182 29000292.949000000954 27870462.896000031382 3956548.966000080109 60531.850952932 2024-08-09T20:25:22.333295+00:00 19994330.271999999881 29000293.047000050545 27870462.998000029474 3955376.988999962807 60531.850964591 2024-08-09T20:25:23.340670+00:00 19994330.267999999225 29000292.975999951363 27870462.981999989599 3959410.072999954224 60531.850976245 2024-08-09T20:25:24.347549+00:00 19994330.269999999553 29000292.981999989599 27870463.085999969393 3957589.042000054847 60531.850987720 2024-08-09T20:25:25.339052+00:00 19994330.271000009030 29000293.019000001252 27870462.986999988556 3955687.888000010978 60531.850999374 2024-08-09T20:25:26.345931+00:00 19994330.272999990731 29000293.000000011176 27870462.971999999136 3955550.983000040054 60531.851010850 2024-08-09T20:25:27.337435+00:00 19994330.274000000209 29000293.003999989480 27870462.953999999911 3960679.092000008095 60531.851022509 2024-08-09T20:25:28.344810+00:00 19994330.268999990076 29000292.980999991298 27870463.004999998957 3952479.967999935150 60531.851033979 2024-08-09T20:25:29.335817+00:00 19994330.271000001580 29000292.987000018358 27870462.956000089645 3956111.924000024796 60531.851045639 2024-08-09T20:25:30.343192+00:00 19994330.269000019878 29000292.984999980778 27870463.088999990374 3954159.050999999046 60531.851057109 2024-08-09T20:25:31.334200+00:00 19994330.275999989361 29000293.030000001192 27870462.950999978930 3955133.072000027169 60531.851068768 2024-08-09T20:25:32.341575+00:00 19994330.269999980927 29000292.960000008345 27870463.016000028700 3953862.990000010002 60531.851080244 2024-08-09T20:25:33.333078+00:00 19994330.274000018835 29000293.089999970049 27870463.064999941736 3953210.000999927986 60531.851091898 2024-08-09T20:25:34.339957+00:00 19994330.266999989748 29000292.957000020891 27870462.984000090510 3957855.921000003815 60531.851103557 2024-08-09T20:25:35.347332+00:00 19994330.271000031382 29000292.974000040442 27870462.897999998182 3948548.034000039101 60531.851115033 2024-08-09T20:25:36.338836+00:00 19994330.271999958903 29000293.000999990851 27870463.086999889463 3954725.018999999855 60531.851126687 2024-08-09T20:25:37.345715+00:00 19994330.272999998182 29000293.018999990076 27870462.955000039190 3962168.009000000078 60531.851138162 2024-08-09T20:25:38.337218+00:00 19994330.272999998182 29000293.045000020415 27870463.094000000507 3957051.026000001002 60531.851149816 2024-08-09T20:25:39.344096+00:00 19994330.272000011057 29000292.959999978542 27870462.903000000864 3957488.966999997851 60531.851161292 2024-08-09T20:25:40.335601+00:00 19994330.268000010401 29000293.034999970347 27870463.054000008851 3959557.852000001818 60531.851172945 2024-08-09T20:25:41.342479+00:00 19994330.268999990076 29000293.029000040144 27870463.053999990225 3959822.090999998152 60531.851184421 2024-08-09T20:25:42.333983+00:00 19994330.273999989033 29000292.944999989122 27870462.962000001222 3956687.020000002813 60531.851196075 2024-08-09T20:25:43.340862+00:00 19994330.272999998182 29000292.996999979019 27870462.988999988884 3959930.024000000209 60531.851207551 2024-08-09T20:25:44.332365+00:00 19994330.271000031382 29000292.960999969393 27870462.910000029951 3956028.932999997865 60531.851219210 2024-08-09T20:25:45.339740+00:00 19994330.269999980927 29000293.002000089735 27870463.049999978393 3956556.052000001073 60531.851230863 2024-08-09T20:25:46.346620+00:00 19994330.269999980927 29000293.004999998957 27870462.986000001431 3952909.045000001788 60531.851242339 2024-08-09T20:25:47.338122+00:00 19994330.272000011057 29000293.030999898911 27870463.033000018448 3957343.928999998141 60531.851253993 2024-08-09T20:25:48.345001+00:00 19994330.271000031382 29000293.013000011444 27870462.928999960423 3958296.023999996018 60531.851265469 2024-08-09T20:25:49.336505+00:00 19994330.273999929428 29000292.957000020891 27870463.047000050545 3960790.027000003029 60531.851277128 2024-08-09T20:25:50.343880+00:00 19994330.270000100136 29000293.022000070661 27870462.950999978930 3955573.994999996852 60531.851288598 2024-08-09T20:25:51.334887+00:00 19994330.271999958903 29000292.983999971300 27870463.096999999136 3955085.990000002086 60531.851300258 2024-08-09T20:25:52.342263+00:00 19994330.269000049680 29000293.003000020981 27870462.857999980450 3958771.035999997985 60531.851311727 2024-08-09T20:25:53.333270+00:00 19994330.271999958903 29000293.000999931246 27870463.153000000864 3958441.004000008106 60531.851323387 2024-08-09T20:25:54.340645+00:00 19994330.274999979883 29000293.042000059038 27870462.986000001431 3957164.002999991179 60531.851334857 2024-08-09T20:25:55.331652+00:00 19994330.269999980927 29000292.973999980837 27870463.008999999613 3956311.973000004888 60531.851346517 2024-08-09T20:25:56.339028+00:00 19994330.269000049680 29000292.965000029653 27870462.962000008672 3953921.987000002991 60531.851358170 2024-08-09T20:25:57.345907+00:00 19994330.271000031382 29000293.013000011444 27870462.992999970913 3959376.949999988079 60531.851369646 2024-08-09T20:25:58.337410+00:00 19994330.273999929428 29000293.055999990553 27870463.050999999046 3958337.010000004899 60531.851381300 2024-08-09T20:25:59.344289+00:00 19994330.269999980927 29000292.970999959856 27870462.975000020117 3963456.013999999035 60531.851392775 2024-08-09T20:26:00.335791+00:00 19994330.271000031382 29000293.013000011444 27870462.952999949455 3961248.991999999154 60531.851404435 2024-08-09T20:26:01.343167+00:00 19994330.272999998182 29000293.019999980927 27870463.062000039965 3959903.968000010122 60531.851415905 2024-08-09T20:26:02.334175+00:00 19994330.269999980927 29000292.971000000834 27870462.945000048727 3959295.068999990821 60531.851427564 2024-08-09T20:26:03.341551+00:00 19994330.271000031382 29000292.982000000775 27870463.044999960810 3960915.023000001907 60531.851439034 2024-08-09T20:26:04.332557+00:00 19994330.271999958903 29000293.024999991059 27870462.975000020117 3962033.979000002146 60531.851450694 2024-08-09T20:26:05.339932+00:00 19994330.274000048637 29000292.967999991030 27870462.937000039965 3952851.966999993194 60531.851462170 2024-08-09T20:26:06.331435+00:00 19994330.269999980927 29000293.078000009060 27870463.155999898911 3959642.074000000954 60531.851473823 2024-08-09T20:26:07.338314+00:00 19994330.269000049680 29000292.978999998420 27870462.967000011355 3956590.944000006188 60531.851485482 2024-08-09T20:26:08.345690+00:00 19994330.269999980927 29000292.962999999523 27870462.906000021845 3958519.990999997128 60531.851496953 2024-08-09T20:26:09.336697+00:00 19994330.271000031382 29000292.976000010967 27870463.009000059217 3955312.045000001788 60531.851508612 2024-08-09T20:26:10.344072+00:00 19994330.271999958903 29000293.088999990374 27870463.050999999046 3954219.974999994040 60531.851520088 2024-08-09T20:26:11.335575+00:00 19994330.272999998182 29000292.889999989420 27870462.921000000089 3956543.979000002146 60531.851531741 2024-08-09T20:26:12.342455+00:00 19994330.271000031382 29000293.105000019073 27870463.087999939919 3960696.068000019062 60531.851543217 2024-08-09T20:26:13.333958+00:00 19994330.271000031382 29000292.883000019938 27870462.901000019163 3962436.976999998093 60531.851554877 2024-08-09T20:26:14.341333+00:00 19994330.270999908447 29000293.032999988645 27870463.046000000089 3958628.977999985218 60531.851566346 2024-08-09T20:26:15.332340+00:00 19994330.274999998510 29000293.004999998957 27870463.065999981016 3957117.990000010002 60531.851578006 2024-08-09T20:26:16.339715+00:00 19994330.271999999881 29000293.022999998182 27870462.967000011355 3957925.039999992121 60531.851589660 2024-08-09T20:26:17.346594+00:00 19994330.267999999225 29000292.978999968618 27870462.965999998152 3955389.911000012886 60531.851601135 2024-08-09T20:26:18.338098+00:00 19994330.274000000209 29000293.026000019163 27870463.030000008643 3960014.997999995947 60531.851612789 2024-08-09T20:26:19.344977+00:00 19994330.269999999553 29000293.036999940872 27870463.026999998838 3960602.111000000965 60531.851624265 2024-08-09T20:26:20.336480+00:00 19994330.271999999881 29000292.931000109762 27870462.910000000149 3962256.002000004053 60531.851635924 2024-08-09T20:26:21.343855+00:00 19994330.269999999553 29000293.023999929428 27870463.043999999762 3960863.927999972831 60531.851647394 2024-08-09T20:26:22.334863+00:00 19994330.272999998182 29000292.947000030428 27870463.004000011832 3958783.047000021208 60531.851659054 2024-08-09T20:26:23.342238+00:00 19994330.268999990076 29000293.041999939829 27870463.039999991655 3958563.996999979019 60531.851670524 2024-08-09T20:26:24.333245+00:00 19994330.271000031382 29000292.995000001043 27870463.002999991179 3955806.903000026941 60531.851682183 2024-08-09T20:26:25.340620+00:00 19994330.268999990076 29000292.991000059992 27870462.985000010580 3963210.048999994993 60531.851693653 2024-08-09T20:26:26.331627+00:00 19994330.275000009686 29000293.028000000864 27870462.929000020027 3962396.005999981891 60531.851705313 2024-08-09T20:26:27.339003+00:00 19994330.275999989361 29000293.026000019163 27870463.051999989897 3958964.041999996174 60531.851716972 2024-08-09T20:26:28.346378+00:00 19994330.267000019550 29000292.972999930382 27870462.991000000387 3960144.993000001181 60531.851728442 2024-08-09T20:26:29.337385+00:00 19994330.268999990076 29000292.949000000954 27870463.014999989420 3958282.950000017881 60531.851740101 2024-08-09T20:26:30.344760+00:00 19994330.271999958903 29000293.078999999911 27870463.012000020593 3957344.044000000227 60531.851751572 2024-08-09T20:26:31.335767+00:00 19994330.272999998182 29000292.944000009447 27870462.930000010878 3955548.002999991179 60531.851763231 2024-08-09T20:26:32.343143+00:00 19994330.271000031382 29000293.011000040919 27870463.059999998659 3956977.953999996185 60531.851774707 2024-08-09T20:26:33.334646+00:00 19994330.270999971777 29000293.059999939054 27870462.971999999136 3955256.067000002135 60531.851786360 2024-08-09T20:26:34.341525+00:00 19994330.269000049680 29000292.935000058264 27870463.043999969959 3954442.999000012875 60531.851797836 2024-08-09T20:26:35.333028+00:00 19994330.271999958903 29000293.016999959946 27870462.930000010878 3959001.002999991179 60531.851809490 2024-08-09T20:26:36.339907+00:00 19994330.272000011057 29000293.035000089556 27870463.011999960989 3957580.992000014056 60531.851820965 2024-08-09T20:26:37.331411+00:00 19994330.272999998182 29000292.962999939919 27870463.042000059038 3958527.898000001907 60531.851832619 2024-08-09T20:26:38.338290+00:00 19994330.269999980927 29000292.985000010580 27870463.067000031471 3959411.133999974001 60531.851844279 2024-08-09T20:26:39.345665+00:00 19994330.272000011057 29000293.030999999493 27870462.930999990553 3954568.969000012148 60531.851855754 2024-08-09T20:26:40.337168+00:00 19994330.269999980927 29000292.938999999315 27870462.919999960810 3955818.897000014782 60531.851867408 2024-08-09T20:26:41.344047+00:00 19994330.273999989033 29000293.070999991149 27870463.095999959856 3956560.995999991894 60531.851878884 2024-08-09T20:26:42.335551+00:00 19994330.269999980927 29000292.980000000447 27870463.011000040919 3956488.085000007879 60531.851890537 2024-08-09T20:26:43.342430+00:00 19994330.272000070661 29000292.986999988556 27870462.993999961764 3957010.043000013102 60531.851902013 2024-08-09T20:26:44.333933+00:00 19994330.269999980927 29000293.004000011832 27870462.907000061125 3955529.833000003826 60531.851913672 2024-08-09T20:26:45.341308+00:00 19994330.274999979883 29000293.048999991268 27870463.115999940783 3954639.084999979008 60531.851925143 2024-08-09T20:26:46.332315+00:00 19994330.268000010401 29000292.928999990225 27870462.856000069529 3954422.125999987125 60531.851936802 2024-08-09T20:26:47.339691+00:00 19994330.269000049680 29000293.027000039816 27870463.143000010401 3955316.976000010967 60531.851948272 2024-08-09T20:26:48.330698+00:00 19994330.276000019163 29000293.008999999613 27870462.916999939829 3946981.972999989986 60531.851959932 2024-08-09T20:26:49.338073+00:00 19994330.268999930471 29000292.997999969870 27870463.074000000954 3957574.716000020970 60531.851971585 2024-08-09T20:26:50.344952+00:00 19994330.269999980927 29000292.977000001818 27870462.935999989510 3956878.263999999035 60531.851983061 2024-08-09T20:26:51.336455+00:00 19994330.272999998182 29000293.009999990463 27870462.979000091553 3954723.019999980927 60531.851994715 2024-08-09T20:26:52.343335+00:00 19994330.272000070661 29000293.018999990076 27870463.075999978930 3954706.053000032902 60531.852006190 2024-08-09T20:26:53.334838+00:00 19994330.273999929428 29000292.974000040442 27870462.936999920756 3955400.889999986161 60531.852017850 2024-08-09T20:26:54.342213+00:00 19994330.268000010401 29000293.028000000864 27870463.041000008583 3956489.996999979019 60531.852029320 2024-08-09T20:26:55.333220+00:00 19994330.271000031382 29000292.950999978930 27870462.938999999315 3953708.017000020016 60531.852040979 2024-08-09T20:26:56.340595+00:00 19994330.268999930471 29000293.046999990940 27870463.057000000030 3954938.055999993812 60531.852052449 2024-08-09T20:26:57.331602+00:00 19994330.271000031382 29000292.991999980062 27870463.019000001252 3957438.000999987125 60531.852064108 2024-08-09T20:26:58.338977+00:00 19994330.272999998182 29000293.000000000000 27870462.923000011593 3955303.917999982834 60531.852075584 2024-08-09T20:26:59.330481+00:00 19994330.274000048637 29000292.993000030518 27870463.089999999851 3953976.957000017166 60531.852087238 2024-08-09T20:27:00.337359+00:00 19994330.271999958903 29000293.026999950409 27870462.986999988556 3955345.027000010014 60531.852098898 2024-08-09T20:27:01.344735+00:00 19994330.269000049680 29000293.021000031382 27870463.008000019938 3953196.027000010014 60531.852110373 2024-08-09T20:27:02.336239+00:00 19994330.270999908447 29000292.955999970436 27870462.973999980837 3952817.914999961853 60531.852122027 2024-08-09T20:27:03.343118+00:00 19994330.272000070661 29000293.049000021070 27870463.036000009626 3959528.105000019073 60531.852133503 2024-08-09T20:27:04.334621+00:00 19994330.273999929428 29000292.966000080109 27870462.983999971300 3959161.106999992859 60531.852145156 2024-08-09T20:27:05.341500+00:00 19994330.271000031382 29000292.970999959856 27870462.908000048250 3954517.924000024796 60531.852156632 2024-08-09T20:27:06.333003+00:00 19994330.269000049680 29000292.996000051498 27870463.081999961287 3954899.932999968994 60531.852168291 2024-08-09T20:27:07.340378+00:00 19994330.269999980927 29000293.037999991328 27870462.948000010103 3958838.096000016201 60531.852179762 2024-08-09T20:27:08.331386+00:00 19994330.271000031382 29000292.937999960035 27870462.984000030905 3953877.890999972820 60531.852191421 2024-08-09T20:27:09.338761+00:00 19994330.274000000209 29000293.018000010401 27870463.080999970436 3955304.067000031006 60531.852203074 2024-08-09T20:27:10.345640+00:00 19994330.271000001580 29000292.986999988556 27870462.977999988943 3955154.985000013839 60531.852214550 2024-08-09T20:27:11.337143+00:00 19994330.271999988705 29000293.050999999046 27870462.978000041097 3958180.990999997128 60531.852226210 2024-08-09T20:27:12.344518+00:00 19994330.268000010401 29000292.968999978155 27870462.989999949932 3959986.962000011932 60531.852237680 2024-08-09T20:27:13.335525+00:00 19994330.271000001580 29000293.055999990553 27870463.042000059038 3955022.914999961853 60531.852249339 2024-08-09T20:27:14.342901+00:00 19994330.272999998182 29000293.001999970526 27870463.041999999434 3958473.166999996174 60531.852260809 2024-08-09T20:27:15.333908+00:00 19994330.272999990731 29000292.936000108719 27870462.919000029564 3947201.029000043869 60531.852272469 2024-08-09T20:27:16.341283+00:00 19994330.272999998182 29000293.045000001788 27870462.995999928564 3955454.882999957073 60531.852283944 2024-08-09T20:27:17.332786+00:00 19994330.268000010401 29000292.962999999523 27870463.037999991328 3956083.057000041008 60531.852295598 2024-08-09T20:27:18.339666+00:00 19994330.272000011057 29000293.018999990076 27870462.986000061035 3951056.056999980938 60531.852307074 2024-08-09T20:27:19.331169+00:00 19994330.272999998182 29000292.965000018477 27870463.010999921709 3954603.989000021946 60531.852318727 2024-08-09T20:27:20.338048+00:00 19994330.271000001580 29000293.014999989420 27870462.976000070572 3956263.955999969970 60531.852330387 2024-08-09T20:27:21.345423+00:00 19994330.270000010729 29000293.028000000864 27870463.039000030607 3959598.879999995232 60531.852341862 2024-08-09T20:27:22.336926+00:00 19994330.271999958903 29000293.013999998569 27870462.950999978930 3957489.096000016201 60531.852353516 2024-08-09T20:27:23.343805+00:00 19994330.270000040531 29000293.011999990791 27870463.050999999046 3961430.019999980927 60531.852364992 2024-08-09T20:27:24.335309+00:00 19994330.268999990076 29000292.989000018686 27870462.985000010580 3959420.985000013839 60531.852376645 2024-08-09T20:27:25.342188+00:00 19994330.277000010014 29000292.977000001818 27870462.956999901682 3957084.981000006199 60531.852388121 2024-08-09T20:27:26.333691+00:00 19994330.269999980927 29000293.004999998957 27870463.003000020981 3958806.976999998093 60531.852399781 2024-08-09T20:27:27.341066+00:00 19994330.269999980927 29000293.010999981314 27870463.037000060081 3960180.078999996185 60531.852411251 2024-08-09T20:27:28.332074+00:00 19994330.270000040531 29000292.994000021368 27870462.934000018984 3959314.853999971878 60531.852422910 2024-08-09T20:27:29.339449+00:00 19994330.270999971777 29000292.984000030905 27870463.009999990463 3954157.184000014793 60531.852434380 2024-08-09T20:27:30.330456+00:00 19994330.275000039488 29000293.028999980539 27870463.098999980837 3957527.836000024807 60531.852446040 2024-08-09T20:27:31.337831+00:00 19994330.270999971777 29000293.045000020415 27870463.013000011444 3957886.071999967098 60531.852457693 2024-08-09T20:27:32.344710+00:00 19994330.271000031382 29000292.952999949455 27870462.924000021070 3957137.948000013828 60531.852469169 2024-08-09T20:27:33.336213+00:00 19994330.268999990076 29000292.966000020504 27870463.042999979109 3957733.036000012886 60531.852480823 2024-08-09T20:27:34.343093+00:00 19994330.270999971777 29000293.004999998957 27870462.993999999017 3953041.036000012886 60531.852492298 2024-08-09T20:27:35.334596+00:00 19994330.269999980927 29000293.029999971390 27870462.959999989718 3958172.958999990951 60531.852503958 2024-08-09T20:27:36.341972+00:00 19994330.276000019163 29000292.986000061035 27870463.048000011593 3959490.015999972820 60531.852515428 2024-08-09T20:27:37.332979+00:00 19994330.269999980927 29000293.004999998957 27870462.980000000447 3955690.041000009049 60531.852527088 2024-08-09T20:27:38.340353+00:00 19994330.272999998182 29000293.016999959946 27870462.989000011235 3956110.971000016201 60531.852538557 2024-08-09T20:27:39.331360+00:00 19994330.269000049680 29000293.000000000000 27870463.000999990851 3959257.074000000954 60531.852550217 2024-08-09T20:27:40.338736+00:00 19994330.269999980927 29000292.949000000954 27870462.990000009537 3955728.982999979984 60531.852561687 2024-08-09T20:27:41.329743+00:00 19994330.274999979883 29000293.055000070482 27870463.028999980539 3957312.008000016212 60531.852573346 2024-08-09T20:27:42.337118+00:00 19994330.269999980927 29000293.000000000000 27870463.002000000328 3956895.918999969959 60531.852585000 2024-08-09T20:27:43.343997+00:00 19994330.272000070661 29000292.967999938875 27870463.013999998569 3957295.067000031006 60531.852596476 2024-08-09T20:27:44.335501+00:00 19994330.268999930471 29000292.983999971300 27870462.957000020891 3956906.006999969017 60531.852608135 2024-08-09T20:27:45.342876+00:00 19994330.271000031382 29000293.013000011444 27870462.940000001341 3952135.939999998081 60531.852619605 2024-08-09T20:27:46.333883+00:00 19994330.271000031382 29000293.030000090599 27870463.090999960899 3956791.006000041962 60531.852631264 2024-08-09T20:27:47.341259+00:00 19994330.272999998182 29000292.939999941736 27870462.980000019073 3953601.037999988068 60531.852642740 2024-08-09T20:27:48.332761+00:00 19994330.271000031382 29000293.026000019163 27870462.971000019461 3949987.080999969970 60531.852654394 2024-08-09T20:27:49.339641+00:00 19994330.269999980927 29000293.032999988645 27870463.077000018209 3955499.893999993801 60531.852665870 2024-08-09T20:27:50.331144+00:00 19994330.271999958903 29000292.932000041008 27870462.941999968141 3951900.987000048161 60531.852677529 2024-08-09T20:27:51.338519+00:00 19994330.272999998182 29000293.054999951273 27870463.022999998182 3953484.952999948990 60531.852688999 2024-08-09T20:27:52.329526+00:00 19994330.269999980927 29000292.993999961764 27870462.941999968141 3949700.092000008095 60531.852700659 2024-08-09T20:27:53.336902+00:00 19994330.272000070661 29000292.958999998868 27870462.989000078291 3954879.896000028122 60531.852712312 2024-08-09T20:27:54.343781+00:00 19994330.271999958903 29000293.017999991775 27870463.075999978930 3957252.095999956131 60531.852723788 2024-08-09T20:27:55.335284+00:00 19994330.269000049680 29000293.022999998182 27870462.939000010490 3956160.014000058174 60531.852735448 2024-08-09T20:27:56.342659+00:00 19994330.272999878973 29000292.984000008553 27870463.066999908537 3955138.026999949943 60531.852746917 2024-08-09T20:27:57.333666+00:00 19994330.271000031382 29000292.991000000387 27870462.915000081062 3951723.958000063896 60531.852758577 2024-08-09T20:27:58.341041+00:00 19994330.272000070661 29000293.044999990612 27870463.069000009447 3955471.972000002861 60531.852770047 2024-08-09T20:27:59.332049+00:00 19994330.271999958903 29000292.974999990314 27870463.016999959946 3958123.031000018120 60531.852781706 2024-08-09T20:28:00.339422+00:00 19994330.271000031382 29000293.011000011116 27870463.011999960989 3955823.958999990951 60531.852793182 2024-08-09T20:28:01.330927+00:00 19994330.271000031382 29000292.999000009149 27870462.948000069708 3957648.927999972831 60531.852804836 2024-08-09T20:28:02.337806+00:00 19994330.269999980927 29000292.967999991030 27870462.985999941826 3956349.036999940872 60531.852816495 2024-08-09T20:28:03.345181+00:00 19994330.274999998510 29000293.013999998569 27870463.042999979109 3955952.101999998093 60531.852827965 2024-08-09T20:28:04.336188+00:00 19994330.271000001580 29000292.978999968618 27870462.939000010490 3955151.939000010025 60531.852839625 2024-08-09T20:28:05.343564+00:00 19994330.267999999225 29000293.028000060469 27870463.070999979973 3957392.991999983788 60531.852851095 2024-08-09T20:28:06.334571+00:00 19994330.271999999881 29000292.979999959469 27870462.953999999911 3954891.024000049103 60531.852862754 2024-08-09T20:28:07.341946+00:00 19994330.269999999553 29000293.014999989420 27870463.060000058264 3953420.047000051010 60531.852874224 2024-08-09T20:28:08.332953+00:00 19994330.269999999553 29000293.031000021845 27870462.952999949455 3954520.962999939919 60531.852885883 2024-08-09T20:28:09.340329+00:00 19994330.272999998182 29000292.977999988943 27870463.032999988645 3956453.991999983788 60531.852897359 2024-08-09T20:28:10.331832+00:00 19994330.272000011057 29000292.999000068754 27870462.986999988556 3953701.001999973785 60531.852909013 2024-08-09T20:28:11.338711+00:00 19994330.271000001580 29000293.008999940008 27870462.896000031382 3957119.008000016212 60531.852920488 2024-08-09T20:28:12.330214+00:00 19994330.271999981254 29000292.950000051409 27870463.089000001550 3958331.994000076782 60531.852932142 2024-08-09T20:28:13.337093+00:00 19994330.274000018835 29000293.030999898911 27870462.980000000447 3953106.008999944199 60531.852943802 2024-08-09T20:28:14.344468+00:00 19994330.271999981254 29000293.010000109673 27870463.050000000745 3954193.927000045776 60531.852955271 2024-08-09T20:28:15.335476+00:00 19994330.269000019878 29000293.038999918848 27870462.943999990821 3953941.031999946106 60531.852966931 2024-08-09T20:28:16.342851+00:00 19994330.270999971777 29000292.949000000954 27870463.018000010401 3954122.054000020027 60531.852978401 2024-08-09T20:28:17.333858+00:00 19994330.268999990076 29000293.013000011444 27870463.037999991328 3953043.100000023842 60531.852990061 2024-08-09T20:28:18.341233+00:00 19994330.275000039488 29000292.996999979019 27870462.931000020355 3956714.837000011932 60531.853001536 2024-08-09T20:28:19.332737+00:00 19994330.268999990076 29000293.039000030607 27870463.111000001431 3956768.080999969970 60531.853013190 2024-08-09T20:28:20.339616+00:00 19994330.272000011057 29000292.971999999136 27870462.930999990553 3958665.919000030030 60531.853024666 2024-08-09T20:28:21.331119+00:00 19994330.269999980927 29000292.986999988556 27870463.001000020653 3955558.965999960899 60531.853036319 2024-08-09T20:28:22.337998+00:00 19994330.272000011057 29000293.018000010401 27870463.032999988645 3957275.014000058174 60531.853047795 2024-08-09T20:28:23.329501+00:00 19994330.269999980927 29000293.009999990463 27870462.987999979407 3956495.997999907006 60531.853059455 2024-08-09T20:28:24.336877+00:00 19994330.273999989033 29000292.983000040054 27870462.965000029653 3957675.053000092972 60531.853071108 2024-08-09T20:28:25.343756+00:00 19994330.272000011057 29000293.036999940872 27870463.003999948502 3954355.950999975204 60531.853082584 2024-08-09T20:28:26.335259+00:00 19994330.272000011057 29000292.928000088781 27870463.011000040919 3958051.172999978065 60531.853094238 2024-08-09T20:28:27.342139+00:00 19994330.269999980927 29000293.007999900728 27870462.992999970913 3956152.805999993812 60531.853105714 2024-08-09T20:28:28.333640+00:00 19994330.269000049680 29000293.049000021070 27870463.081000030041 3955594.070999979973 60531.853117367 2024-08-09T20:28:29.340521+00:00 19994330.272999998182 29000292.927000049502 27870462.881999969482 3959344.996999979019 60531.853128843 2024-08-09T20:28:30.332024+00:00 19994330.271999958903 29000292.999000001699 27870463.013000011444 3954173.972000002861 60531.853140502 2024-08-09T20:28:31.339399+00:00 19994330.271000031382 29000293.013000000268 27870462.948000010103 3956960.983000040054 60531.853151972 2024-08-09T20:28:32.330406+00:00 19994330.270999908447 29000293.037000000477 27870463.072999950498 3960811.060999989975 60531.853163632 2024-08-09T20:28:33.337781+00:00 19994330.270000100136 29000293.010999988765 27870463.019999980927 3954860.949000000954 60531.853175107 2024-08-09T20:28:34.329285+00:00 19994330.269999980927 29000292.981999989599 27870462.991000059992 3957572.072999954224 60531.853186761 2024-08-09T20:28:35.336164+00:00 19994330.274999979883 29000293.020000010729 27870463.029999971390 3953726.925000071991 60531.853198421 2024-08-09T20:28:36.343539+00:00 19994330.271999958903 29000292.977000001818 27870462.955999970436 3953722.032999991905 60531.853209890 2024-08-09T20:28:37.334546+00:00 19994330.269000049680 29000293.001000020653 27870462.987000111490 3958512.027999997139 60531.853221550 2024-08-09T20:28:38.341921+00:00 19994330.269999980927 29000292.986999958754 27870463.053999900818 3953967.998000026215 60531.853233026 2024-08-09T20:28:39.333424+00:00 19994330.274000048637 29000293.029000040144 27870462.948000069708 3952736.069999932777 60531.853244680 2024-08-09T20:28:40.340303+00:00 19994330.269999980927 29000292.995999988168 27870463.013000011444 3951266.898000001907 60531.853256155 2024-08-09T20:28:41.331806+00:00 19994330.273999929428 29000293.014999989420 27870462.927999969572 3956968.016000031959 60531.853267809 2024-08-09T20:28:42.338686+00:00 19994330.272999998182 29000292.975000020117 27870463.108000040054 3957449.988000034820 60531.853279285 2024-08-09T20:28:43.330189+00:00 19994330.264999989420 29000292.963999990374 27870462.899999979883 3956335.018000007141 60531.853290938 2024-08-09T20:28:44.337068+00:00 19994330.272000070661 29000293.038999971002 27870463.031999949366 3953068.956999897957 60531.853302414 2024-08-09T20:28:45.328571+00:00 19994330.274999979883 29000293.001000050455 27870463.017000079155 3957694.002000092994 60531.853314068 2024-08-09T20:28:46.335451+00:00 19994330.271999958903 29000292.977999988943 27870462.991999980062 3954171.069000006188 60531.853325727 2024-08-09T20:28:47.342826+00:00 19994330.272000070661 29000293.032000008970 27870462.990000009537 3952939.898999928962 60531.853337203 2024-08-09T20:28:48.334329+00:00 19994330.269999980927 29000293.003999948502 27870463.046000000089 3957731.113000034820 60531.853348862 2024-08-09T20:28:49.341704+00:00 19994330.266999959946 29000292.951000090688 27870462.960999969393 3950538.003999948967 60531.853360333 2024-08-09T20:28:50.332712+00:00 19994330.275000099093 29000293.013999938965 27870462.952000018209 3952978.945000051986 60531.853371992 2024-08-09T20:28:51.340087+00:00 19994330.271999958903 29000292.991999980062 27870463.085999999195 3959485.975000023842 60531.853383462 2024-08-09T20:28:52.331094+00:00 19994330.271000031382 29000293.037000060081 27870462.905999999493 3957755.953999996185 60531.853395121 2024-08-09T20:28:53.338469+00:00 19994330.271999958903 29000292.972999930382 27870463.103999998420 3955296.988999962807 60531.853406591 2024-08-09T20:28:54.329476+00:00 19994330.269999980927 29000293.054000020027 27870462.995999988168 3956556.065000057220 60531.853418251 2024-08-09T20:28:55.336851+00:00 19994330.269999980927 29000292.978999968618 27870462.993999999017 3955571.082999945153 60531.853429910 2024-08-09T20:28:56.344227+00:00 19994330.269999999553 29000292.960000038147 27870462.991000000387 3956081.924000024796 60531.853441380 2024-08-09T20:28:57.335234+00:00 19994330.274000000209 29000293.026999950409 27870463.025999989361 3954359.006999969017 60531.853453034 2024-08-09T20:28:58.342113+00:00 19994330.272999998182 29000292.976000070572 27870462.937000010163 3955381.108999968041 60531.853464509 2024-08-09T20:28:59.333616+00:00 19994330.268999990076 29000292.998999949545 27870462.988000009209 3956268.901000022888 60531.853476163 2024-08-09T20:29:00.340494+00:00 19994330.269999999553 29000293.011000040919 27870463.099000010639 3956476.001999973785 60531.853487639 2024-08-09T20:29:01.331998+00:00 19994330.275000009686 29000292.990999940783 27870462.944999989122 3955498.068000078201 60531.853499298 2024-08-09T20:29:02.339374+00:00 19994330.272000011057 29000292.968000050634 27870463.031000021845 3955857.878999948967 60531.853510768 2024-08-09T20:29:03.330381+00:00 19994330.269999980927 29000293.041999939829 27870462.996999979019 3958520.101000071038 60531.853522428 2024-08-09T20:29:04.337756+00:00 19994330.270000010729 29000292.987000111490 27870462.981999989599 3954934.023000001907 60531.853533898 2024-08-09T20:29:05.328764+00:00 19994330.268999990076 29000293.028000000864 27870462.990000009537 3956829.862999916077 60531.853545557 2024-08-09T20:29:06.336139+00:00 19994330.273999989033 29000292.959999918938 27870462.992999970913 3954713.050999999046 60531.853557216 2024-08-09T20:29:07.343515+00:00 19994330.270000010729 29000293.010999999940 27870462.985000010580 3958750.950000048149 60531.853568687 2024-08-09T20:29:08.334521+00:00 19994330.273999989033 29000293.015999998897 27870463.049000021070 3955002.843999981880 60531.853580346 2024-08-09T20:29:09.341896+00:00 19994330.270000040531 29000293.006000000983 27870462.986999988556 3955476.207999945153 60531.853591816 2024-08-09T20:29:10.332903+00:00 19994330.268999990076 29000292.982999999076 27870462.950000051409 3954229.060000061989 60531.853603476 2024-08-09T20:29:11.340279+00:00 19994330.271999958903 29000292.972999989986 27870463.014999989420 3953305.906000018120 60531.853614951 2024-08-09T20:29:12.331782+00:00 19994330.272000011057 29000293.010000020266 27870462.996999979019 3955285.934000014793 60531.853626605 2024-08-09T20:29:13.338661+00:00 19994330.272000011057 29000293.004999998957 27870463.031999949366 3957541.013000010978 60531.853638081 2024-08-09T20:29:14.330164+00:00 19994330.270999971777 29000293.032000008970 27870462.995000001043 3955436.106999992859 60531.853649735 2024-08-09T20:29:15.337044+00:00 19994330.272999998182 29000293.012999981642 27870462.967000011355 3956669.021999955177 60531.853661210 2024-08-09T20:29:16.328547+00:00 19994330.267000019550 29000292.970000028610 27870463.014000058174 3958313.014999986161 60531.853672870 2024-08-09T20:29:17.335922+00:00 19994330.274999979883 29000293.004999998957 27870463.026000019163 3957159.922999978065 60531.853684523 2024-08-09T20:29:18.342801+00:00 19994330.269000049680 29000293.010999981314 27870463.005999919027 3956946.993000030983 60531.853695999 2024-08-09T20:29:19.334304+00:00 19994330.271999958903 29000292.999000009149 27870462.966000080109 3953663.078999996185 60531.853707653 2024-08-09T20:29:20.341183+00:00 19994330.270000040531 29000293.034999970347 27870463.054999951273 3951768.055000067223 60531.853719128 2024-08-09T20:29:21.332687+00:00 19994330.272999998182 29000292.939000010490 27870462.953999999911 3959787.873999952804 60531.853730788 2024-08-09T20:29:22.340062+00:00 19994330.271999958903 29000293.063000019640 27870463.008999940008 3957089.967000008095 60531.853742258 2024-08-09T20:29:23.331069+00:00 19994330.271000031382 29000292.978999968618 27870463.021000031382 3954095.032999991905 60531.853753917 2024-08-09T20:29:24.338444+00:00 19994330.274999979883 29000292.991000000387 27870462.921000000089 3958261.105999947060 60531.853765387 2024-08-09T20:29:25.329451+00:00 19994330.271000031382 29000292.996999979019 27870463.050000071526 3954430.934000014793 60531.853777046 2024-08-09T20:29:26.336826+00:00 19994330.266999959946 29000293.002000089735 27870462.997999910265 3953077.014000058174 60531.853788516 2024-08-09T20:29:27.327834+00:00 19994330.272000070661 29000292.950999978930 27870462.976000070572 3951601.998000026215 60531.853800176 2024-08-09T20:29:28.335209+00:00 19994330.272999998182 29000293.042999979109 27870463.088999990374 3953073.972999929916 60531.853811830 2024-08-09T20:29:29.342088+00:00 19994330.270999908447 29000292.978000041097 27870462.921000000089 3958212.942000031006 60531.853823306 2024-08-09T20:29:30.333591+00:00 19994330.272999998182 29000293.059999939054 27870463.048999998719 3953278.026999949943 60531.853834965 2024-08-09T20:29:31.340967+00:00 19994330.270000100136 29000292.963999990374 27870462.973999999464 3958542.110000013839 60531.853846435 2024-08-09T20:29:32.331974+00:00 19994330.268999930471 29000293.032999988645 27870463.026000011712 3959260.902999997139 60531.853858094 2024-08-09T20:29:33.339349+00:00 19994330.269999980927 29000292.991000059992 27870462.974000010639 3957189.971000074875 60531.853869564 2024-08-09T20:29:34.330356+00:00 19994330.276000019163 29000292.926999930292 27870462.942999988794 3957914.021999955177 60531.853881224 2024-08-09T20:29:35.337731+00:00 19994330.272999998182 29000293.078999999911 27870463.087999999523 3953622.062000035774 60531.853892699 2024-08-09T20:29:36.329234+00:00 19994330.268000010401 29000293.036000009626 27870462.971999999136 3953842.934000014793 60531.853904353 2024-08-09T20:29:37.336114+00:00 19994330.269999980927 29000292.944000009447 27870462.977000001818 3956110.954999924172 60531.853916013 2024-08-09T20:29:38.343489+00:00 19994330.272000070661 29000292.953000068665 27870462.979999989271 3953106.065999985207 60531.853927483 2024-08-09T20:29:39.334496+00:00 19994330.273999929428 29000293.074000000954 27870463.022000011057 3958627.963000059128 60531.853939142 2024-08-09T20:29:40.341871+00:00 19994330.268000010401 29000292.947999950498 27870463.008999999613 3963789.919999957085 60531.853950618 2024-08-09T20:29:41.333375+00:00 19994330.272999998182 29000293.024999979883 27870463.024999979883 3956256.074000000954 60531.853962271 2024-08-09T20:29:42.340254+00:00 19994330.271000031382 29000292.956000089645 27870462.958000000566 3957719.070999979973 60531.853973747 2024-08-09T20:29:43.331757+00:00 19994330.269999980927 29000293.045999880880 27870463.008999999613 3959634.932000041008 60531.853985406 2024-08-09T20:29:44.339132+00:00 19994330.271000031382 29000292.962000001222 27870462.986000001431 3952484.949000000954 60531.853996877 2024-08-09T20:29:45.330139+00:00 19994330.272999998182 29000293.021000001580 27870463.056999981403 3952900.110999941826 60531.854008536 2024-08-09T20:29:46.337515+00:00 19994330.272999998182 29000292.954999998212 27870462.924000021070 3957047.031000018120 60531.854020006 2024-08-09T20:29:47.328522+00:00 19994330.268999930471 29000293.036000009626 27870462.982999980450 3957345.965000032913 60531.854031665 2024-08-09T20:29:48.335897+00:00 19994330.269999980927 29000292.997999999672 27870463.060000058264 3959162.955999969970 60531.854043325 2024-08-09T20:29:49.343272+00:00 19994330.272999998182 29000293.030999988317 27870462.973999980837 3953450.040000081062 60531.854054795 2024-08-09T20:29:50.334279+00:00 19994330.271000001580 29000292.967000011355 27870463.064999941736 3954109.027999997139 60531.854066454 2024-08-09T20:29:51.341654+00:00 19994330.271999999881 29000293.037000000477 27870462.984000090510 3951851.960999966133 60531.854077930 2024-08-09T20:29:52.333157+00:00 19994330.272999998182 29000292.992000009865 27870462.975999951363 3952525.011999965180 60531.854089584 2024-08-09T20:29:53.340037+00:00 19994330.267000000924 29000292.996999979019 27870463.009999990463 3951039.998000026215 60531.854101059 2024-08-09T20:29:54.331540+00:00 19994330.272999998182 29000292.971999999136 27870462.996000051498 3955986.953999996185 60531.854112713 2024-08-09T20:29:55.338419+00:00 19994330.271000001580 29000292.954999979585 27870462.932999968529 3956669.036999940872 60531.854124189 2024-08-09T20:29:56.329922+00:00 19994330.274000000209 29000293.064000010490 27870463.036999940872 3956281.990000010002 60531.854135843 2024-08-09T20:29:57.336802+00:00 19994330.269999980927 29000293.012000020593 27870463.038000110537 3950330.027000070084 60531.854147318 2024-08-09T20:29:58.328305+00:00 19994330.271000001580 29000293.000000000000 27870462.958999991417 3963059.055999993812 60531.854158978 2024-08-09T20:29:59.335680+00:00 19994330.270000010729 29000292.916999999434 27870462.956999901682 3957445.018999934196 60531.854170632 2024-08-09T20:30:00.342559+00:00 19994330.272999998182 29000293.089999970049 27870463.052000049502 3954510.039000033867 60531.854182101 2024-08-09T20:30:01.333567+00:00 19994330.272000011057 29000292.985000010580 27870462.993999961764 3962785.817000031006 60531.854193761 2024-08-09T20:30:02.340942+00:00 19994330.272999968380 29000293.011999960989 27870463.034000039101 3958314.110999941826 60531.854205237 2024-08-09T20:30:03.332445+00:00 19994330.268000010401 29000292.935000058264 27870462.950000051409 3960530.945000051986 60531.854216890 2024-08-09T20:30:04.339324+00:00 19994330.272999998182 29000293.026000019163 27870463.054999951273 3958510.047000051010 60531.854228361 2024-08-09T20:30:05.330331+00:00 19994330.268999990076 29000293.067999958992 27870463.016999959946 3959345.882999897003 60531.854240020 2024-08-09T20:30:06.337706+00:00 19994330.272000011057 29000292.945999979973 27870463.024000048637 3958557.073000072967 60531.854251490 2024-08-09T20:30:07.328714+00:00 19994330.272000011057 29000292.977000001818 27870462.958999991417 3958682.028999925125 60531.854263149 2024-08-09T20:30:08.336089+00:00 19994330.273999989033 29000293.013000011444 27870463.035000000149 3958116.884000001010 60531.854274625 2024-08-09T20:30:09.327592+00:00 19994330.268999990076 29000293.052000049502 27870462.960000000894 3959174.086999998894 60531.854286284 2024-08-09T20:30:10.334967+00:00 19994330.271000031382 29000292.940999981016 27870462.935999989510 3959430.982000000775 60531.854297938 2024-08-09T20:30:11.341847+00:00 19994330.270999971777 29000293.016999959946 27870463.047000009567 3952370.002999999095 60531.854309414 2024-08-09T20:30:12.333350+00:00 19994330.276000019163 29000292.965000029653 27870462.985000010580 3958671.997000000905 60531.854321067 2024-08-09T20:30:13.340229+00:00 19994330.266999959946 29000293.059000018984 27870463.043999999762 3958810.991999999154 60531.854332543 2024-08-09T20:30:14.331731+00:00 19994330.272000011057 29000292.969999909401 27870462.981999989599 3960689.039999999106 60531.854344197 2024-08-09T20:30:15.338611+00:00 19994330.272000011057 29000293.002000089735 27870463.008999999613 3953828.961000002921 60531.854355672 2024-08-09T20:30:16.330114+00:00 19994330.270000040531 29000293.029999971390 27870463.048999991268 3956667.006999998819 60531.854367332 2024-08-09T20:30:17.337490+00:00 19994330.270999908447 29000293.029999971390 27870463.002000000328 3956765.990000002086 60531.854378802 2024-08-09T20:30:18.328497+00:00 19994330.275000099093 29000292.981000069529 27870462.957000020891 3957558.063999996055 60531.854390461 2024-08-09T20:30:19.335872+00:00 19994330.268000010401 29000292.961999889463 27870462.914999961853 3956014.939000003040 60531.854402115 2024-08-09T20:30:20.342751+00:00 19994330.270999908447 29000292.997000098228 27870463.031000021845 3958916.109999998938 60531.854413591 2024-08-09T20:30:21.334254+00:00 19994330.271000031382 29000293.052999999374 27870463.063000019640 3955319.913999997079 60531.854425244 2024-08-09T20:30:22.341133+00:00 19994330.272999998182 29000292.967000011355 27870463.000999990851 3954833.052000001073 60531.854436720 2024-08-09T20:30:23.332637+00:00 19994330.271999958903 29000292.987999990582 27870462.988999959081 3952477.953000002075 60531.854448380 2024-08-09T20:30:24.340011+00:00 19994330.272999998182 29000292.967000011355 27870462.964000049978 3950448.995999998879 60531.854459850 2024-08-09T20:30:25.331019+00:00 19994330.268000010401 29000292.988000009209 27870462.945999979973 3954255.025999993086 60531.854471509 2024-08-09T20:30:26.338394+00:00 19994330.271000031382 29000293.041999999434 27870463.074999991804 3956218.903000012040 60531.854482979 2024-08-09T20:30:27.329402+00:00 19994330.271999958903 29000293.035000000149 27870463.047000050545 3955865.078999996185 60531.854494639 2024-08-09T20:30:28.336777+00:00 19994330.270000100136 29000292.956999991089 27870462.893000010401 3951357.924999997020 60531.854506114 2024-08-09T20:30:29.328280+00:00 19994330.274999979883 29000293.009000029415 27870463.072999950498 3954089.107000008225 60531.854517768 2024-08-09T20:30:30.335159+00:00 19994330.268000010401 29000292.992999970913 27870463.008000019938 3954263.917999998201 60531.854529427 2024-08-09T20:30:31.342536+00:00 19994330.271999958903 29000293.004000011832 27870462.958999991417 3953019.105999990832 60531.854540898 2024-08-09T20:30:32.333541+00:00 19994330.269000049680 29000292.995000001043 27870463.016000028700 3954844.814999998081 60531.854552557 2024-08-09T20:30:33.340917+00:00 19994330.273999929428 29000292.992999970913 27870463.050999999046 3953785.044000000227 60531.854564027 2024-08-09T20:30:34.331924+00:00 19994330.272999998182 29000292.988000039011 27870462.997999910265 3951526.054000005126 60531.854575686 2024-08-09T20:30:35.339299+00:00 19994330.268000010401 29000292.995000001043 27870462.914000030607 3956986.003000006080 60531.854587162 2024-08-09T20:30:36.330802+00:00 19994330.272999998182 29000293.095999959856 27870463.103999968618 3957763.997999995947 60531.854598816 2024-08-09T20:30:37.337681+00:00 19994330.269000049680 29000292.904000040144 27870462.929000020027 3953448.003000006080 60531.854610291 2024-08-09T20:30:38.329185+00:00 19994330.276000019163 29000293.055999990553 27870463.072000030428 3956690.015999988187 60531.854621945 2024-08-09T20:30:39.336064+00:00 19994330.269999980927 29000292.995000001043 27870462.909000039101 3952459.025000005960 60531.854633421 2024-08-09T20:30:40.327567+00:00 19994330.270999908447 29000292.996999979019 27870463.078999999911 3958771.894999995828 60531.854645080 2024-08-09T20:30:41.334942+00:00 19994330.272000070661 29000293.037999991328 27870463.005999919027 3955424.061000018846 60531.854656734 2024-08-09T20:30:42.341823+00:00 19994330.268999930471 29000292.899999979883 27870462.916000008583 3958018.991999983788 60531.854668210 2024-08-09T20:30:43.333325+00:00 19994330.272000070661 29000293.025000099093 27870463.063000079244 3953623.949000000954 60531.854679863 2024-08-09T20:30:44.340204+00:00 19994330.272999998182 29000293.041999939829 27870462.957999940962 3961474.030000001192 60531.854691339 2024-08-09T20:30:45.331707+00:00 19994330.274000000209 29000292.978999968618 27870463.006999969482 3957326.979000002146 60531.854702993 2024-08-09T20:30:46.338586+00:00 19994330.267000000924 29000292.978000041097 27870462.997999999672 3957113.044000000227 60531.854714469 2024-08-09T20:30:47.330089+00:00 19994330.271000001580 29000293.041000008583 27870463.061999998987 3953734.995999991894 60531.854726128 2024-08-09T20:30:48.337464+00:00 19994330.272999998182 29000292.965000029653 27870462.969000000507 3956999.009000002872 60531.854737598 2024-08-09T20:30:49.328472+00:00 19994330.271000001580 29000292.969999909401 27870462.949999999255 3960688.037999988068 60531.854749258 2024-08-09T20:30:50.335847+00:00 19994330.271000001580 29000293.013000011444 27870462.971999999136 3957212.968000025023 60531.854760727 2024-08-09T20:30:51.326854+00:00 19994330.272999998182 29000293.001000050455 27870463.044999990612 3954802.993999987841 60531.854772387 2024-08-09T20:30:52.334229+00:00 19994330.270000010729 29000293.083999991417 27870463.030000001192 3956227.967999995220 60531.854784041 2024-08-09T20:30:53.341108+00:00 19994330.271000001580 29000292.950999978930 27870462.930000010878 3953432.016000003088 60531.854795516 2024-08-09T20:30:54.332612+00:00 19994330.269999980927 29000292.999000068754 27870463.008000019938 3956241.997999995947 60531.854807176 2024-08-09T20:30:55.339987+00:00 19994330.276000019163 29000292.980999950320 27870462.987999979407 3959359.047000021208 60531.854818651 2024-08-09T20:30:56.331490+00:00 19994330.269999980927 29000293.016000028700 27870463.009999990463 3953891.055999993812 60531.854830305 2024-08-09T20:30:57.338369+00:00 19994330.269999980927 29000293.028999920934 27870463.048000041395 3954986.898000001907 60531.854841781 2024-08-09T20:30:58.329872+00:00 19994330.270000040531 29000293.000999998301 27870463.044999960810 3956400.074000000954 60531.854853434 2024-08-09T20:30:59.336753+00:00 19994330.270999971777 29000292.967999998480 27870462.913000050932 3956323.965000004042 60531.854864910 2024-08-09T20:31:00.328256+00:00 19994330.273999989033 29000293.024000000209 27870463.033999979496 3955956.050999999046 60531.854876570 2024-08-09T20:31:01.335630+00:00 19994330.271000031382 29000292.947999998927 27870462.958000000566 3953568.012999982107 60531.854888040 2024-08-09T20:31:02.326637+00:00 19994330.271000031382 29000293.039000000805 27870463.032000008970 3958326.951999992132 60531.854899699 2024-08-09T20:31:03.334013+00:00 19994330.271999958903 29000292.967999991030 27870463.041999999434 3961052.018000007141 60531.854911359 2024-08-09T20:31:04.341388+00:00 19994330.268999990076 29000293.055999990553 27870462.999000009149 3952505.967999995220 60531.854922829 2024-08-09T20:31:05.332395+00:00 19994330.270000040531 29000292.941000010818 27870462.912000000477 3955697.024000018835 60531.854934488 2024-08-09T20:31:06.339770+00:00 19994330.271999958903 29000293.018999990076 27870463.044000029564 3951404.879999995232 60531.854945958 2024-08-09T20:31:07.330777+00:00 19994330.275000039488 29000293.032000008970 27870462.982999920845 3955174.060999989975 60531.854957617 2024-08-09T20:31:08.338153+00:00 19994330.268999990076 29000292.992999970913 27870463.052000049502 3954055.953000009060 60531.854969088 2024-08-09T20:31:09.329160+00:00 19994330.268999990076 29000292.990000009537 27870462.988000039011 3955033.044000000227 60531.854980747 2024-08-09T20:31:10.336535+00:00 19994330.274000048637 29000292.962000008672 27870462.917999979109 3954777.048999994993 60531.854992217 2024-08-09T20:31:11.327542+00:00 19994330.270999908447 29000292.980000019073 27870463.049999948591 3956796.955000013113 60531.855003877 2024-08-09T20:31:12.334917+00:00 19994330.272999998182 29000293.094999969006 27870463.039000030607 3956039.062999994028 60531.855015530 2024-08-09T20:31:13.341797+00:00 19994330.270000100136 29000292.952000018209 27870463.000000000000 3954357.923000007868 60531.855027006 2024-08-09T20:31:14.333300+00:00 19994330.270999908447 29000293.066999968141 27870463.024999979883 3958656.059999973048 60531.855038665 2024-08-09T20:31:15.340675+00:00 19994330.269999980927 29000292.931999981403 27870462.901000019163 3956725.949000000954 60531.855050135 2024-08-09T20:31:16.331682+00:00 19994330.272000070661 29000292.990000009537 27870463.022999998182 3956638.023999989033 60531.855061795 2024-08-09T20:31:17.339057+00:00 19994330.271999958903 29000292.981000069529 27870463.075999978930 3959923.109000027180 60531.855073265 2024-08-09T20:31:18.330064+00:00 19994330.271000031382 29000293.006999969482 27870462.957999940962 3955725.903999983799 60531.855084924 2024-08-09T20:31:19.337440+00:00 19994330.271999958903 29000293.018000010401 27870463.045000080019 3958074.032000004780 60531.855096400 2024-08-09T20:31:20.328943+00:00 19994330.270000100136 29000293.062000039965 27870463.008000019938 3960013.924000024796 60531.855108059 2024-08-09T20:31:21.336318+00:00 19994330.271999958903 29000292.959999918938 27870462.972999930382 3958430.048999965191 60531.855119529 2024-08-09T20:31:22.327325+00:00 19994330.273999929428 29000292.963000059128 27870463.034000039101 3954154.972000002861 60531.855131188 2024-08-09T20:31:23.334700+00:00 19994330.270000100136 29000293.026999950409 27870462.935999989510 3953412.955000042915 60531.855142843 2024-08-09T20:31:24.341580+00:00 19994330.272999998182 29000293.026000019163 27870462.998000029474 3958427.117999970913 60531.855154318 2024-08-09T20:31:25.333083+00:00 19994330.270999908447 29000292.957000020891 27870462.988000001758 3959064.893000007141 60531.855165972 2024-08-09T20:31:26.339962+00:00 19994330.270000100136 29000293.044999960810 27870463.090999998152 3955188.055999993812 60531.855177448 2024-08-09T20:31:27.331465+00:00 19994330.269999980927 29000292.981999989599 27870462.914000000805 3951123.928000032902 60531.855189101 2024-08-09T20:31:28.338344+00:00 19994330.273999929428 29000292.949000000954 27870462.980999991298 3957388.044999957085 60531.855200577 2024-08-09T20:31:29.329847+00:00 19994330.269999980927 29000293.004000071436 27870462.969999998808 3957471.990000010002 60531.855212231 2024-08-09T20:31:30.336727+00:00 19994330.271000031382 29000293.051999930292 27870463.032999988645 3958257.998000026215 60531.855223706 2024-08-09T20:31:31.328229+00:00 19994330.269999980927 29000293.000000000000 27870463.054000020027 3953295.016999959946 60531.855235360 2024-08-09T20:31:32.335109+00:00 19994330.274000048637 29000293.045000080019 27870463.053999990225 3954581.023000001907 60531.855246836 2024-08-09T20:31:33.326613+00:00 19994330.269999980927 29000292.971999999136 27870462.914999991655 3952669.063000022899 60531.855258489 2024-08-09T20:31:34.333492+00:00 19994330.272000070661 29000292.944999929518 27870463.006999999285 3955410.968999981880 60531.855270149 2024-08-09T20:31:35.340867+00:00 19994330.270999908447 29000293.028999999166 27870462.994000021368 3957324.985000013839 60531.855281619 2024-08-09T20:31:36.331874+00:00 19994330.271000031382 29000293.024000000209 27870463.083000000566 3954448.995999991894 60531.855293279 2024-08-09T20:31:37.339249+00:00 19994330.271000001580 29000292.954999998212 27870462.940999981016 3956683.954999982845 60531.855304748 2024-08-09T20:31:38.330257+00:00 19994330.271000001580 29000292.985000010580 27870463.010999981314 3958191.022000014782 60531.855316408 2024-08-09T20:31:39.337632+00:00 19994330.272999998182 29000293.081999991089 27870462.970000028610 3952778.938000022899 60531.855327884 2024-08-09T20:31:40.329135+00:00 19994330.269000001252 29000292.964999999851 27870462.985000010580 3954355.125999987125 60531.855339537 2024-08-09T20:31:41.336014+00:00 19994330.271000001580 29000292.970999989659 27870463.004999998957 3957766.852999985218 60531.855351013 2024-08-09T20:31:42.327517+00:00 19994330.274000000209 29000293.028000000864 27870463.011999960989 3952939.053000032902 60531.855362672 2024-08-09T20:31:43.334892+00:00 19994330.270000010729 29000293.025999989361 27870463.025000039488 3951500.937999964226 60531.855374143 2024-08-09T20:31:44.325900+00:00 19994330.273999989033 29000292.911000009626 27870462.953999999911 3956875.123000026215 60531.855385802 2024-08-09T20:31:45.333275+00:00 19994330.270000010729 29000293.100000020117 27870463.077000018209 3953891.004000008106 60531.855397455 2024-08-09T20:31:46.340154+00:00 19994330.268999990076 29000292.962000008672 27870462.978999968618 3955651.946999967098 60531.855408931 2024-08-09T20:31:47.331657+00:00 19994330.271999981254 29000292.989999949932 27870463.011000040919 3958356.124000012875 60531.855420585 2024-08-09T20:31:48.338537+00:00 19994330.271000001580 29000292.988000039011 27870462.941999908537 3954951.887000023853 60531.855432061 2024-08-09T20:31:49.330039+00:00 19994330.272000011057 29000293.027000010014 27870463.017000079155 3955483.993999958038 60531.855443720 2024-08-09T20:31:50.337415+00:00 19994330.272000011057 29000292.997999969870 27870463.055999990553 3957624.999000012875 60531.855455190 2024-08-09T20:31:51.328422+00:00 19994330.269999980927 29000292.957000020891 27870462.975000020117 3953933.980000019073 60531.855466850 2024-08-09T20:31:52.335797+00:00 19994330.272000011057 29000293.024000048637 27870462.997999910265 3960462.032999991905 60531.855478319 2024-08-09T20:31:53.326804+00:00 19994330.268000010401 29000292.977999929339 27870462.975000020117 3952517.046999990940 60531.855489979 2024-08-09T20:31:54.334180+00:00 19994330.276999950409 29000293.024999979883 27870462.949000000954 3952564.905000030994 60531.855501633 2024-08-09T20:31:55.341059+00:00 19994330.272000011057 29000292.979000091553 27870463.108000040054 3953101.008999944199 60531.855513108 2024-08-09T20:31:56.332562+00:00 19994330.268000010401 29000293.054999951273 27870462.963999990374 3953654.009000002872 60531.855524762 2024-08-09T20:31:57.339441+00:00 19994330.271000031382 29000292.958999991417 27870463.001000050455 3956047.021000028122 60531.855536238 2024-08-09T20:31:58.330944+00:00 19994330.272999998182 29000293.057000041008 27870462.982999920845 3955439.894999980927 60531.855547891 2024-08-09T20:31:59.337824+00:00 19994330.270999971777 29000292.916999939829 27870462.975000020117 3958935.087000011932 60531.855559367 2024-08-09T20:32:00.329325+00:00 19994330.272999998182 29000293.057000041008 27870463.028000000864 3957639.019999980927 60531.855571027 2024-08-09T20:32:01.336702+00:00 19994330.272000011057 29000292.981999989599 27870463.001000050455 3955549.057000041008 60531.855582497 2024-08-09T20:32:02.327709+00:00 19994330.267000019550 29000292.983000040054 27870462.967000011355 3956374.973999977112 60531.855594156 2024-08-09T20:32:03.335085+00:00 19994330.272999938577 29000292.987999919802 27870462.977999929339 3954033.959999979008 60531.855605626 2024-08-09T20:32:04.326092+00:00 19994330.269000049680 29000293.004000071436 27870463.061000000685 3959199.038000047207 60531.855617286 2024-08-09T20:32:05.333467+00:00 19994330.276000019163 29000292.977999929339 27870462.962999988347 3954851.983999968041 60531.855628945 2024-08-09T20:32:06.340842+00:00 19994330.269999980927 29000293.064000010490 27870463.015999998897 3957992.983000040054 60531.855640415 2024-08-09T20:32:07.331849+00:00 19994330.271999958903 29000293.006000038236 27870463.035000000149 3950698.974999963772 60531.855652074 2024-08-09T20:32:08.339224+00:00 19994330.269000049680 29000292.934999939054 27870462.899000018835 3950556.105000019073 60531.855663544 2024-08-09T20:32:09.330232+00:00 19994330.272999998182 29000293.002000089735 27870463.035999979824 3957514.894999980927 60531.855675204 2024-08-09T20:32:10.337607+00:00 19994330.272999998182 29000293.020999908447 27870463.043000008911 3951850.065999985207 60531.855686674 2024-08-09T20:32:11.328614+00:00 19994330.270999908447 29000292.986000061035 27870462.977999988943 3955320.982000052929 60531.855698333 2024-08-09T20:32:12.335989+00:00 19994330.272000070661 29000293.017999999225 27870462.982999980450 3952804.974999963772 60531.855709809 2024-08-09T20:32:13.327492+00:00 19994330.268000010401 29000292.980000000447 27870462.970000028610 3953846.967000008095 60531.855721468 2024-08-09T20:32:14.334867+00:00 19994330.271999958903 29000293.041999999434 27870463.065000001341 3950616.041999996174 60531.855732938 2024-08-09T20:32:15.325875+00:00 19994330.268000010401 29000293.016999989748 27870463.021000031382 3952285.100000023842 60531.855744598 2024-08-09T20:32:16.333250+00:00 19994330.278000000864 29000292.964999999851 27870462.949999991804 3955200.900999962818 60531.855756252 2024-08-09T20:32:17.340129+00:00 19994330.268000010401 29000293.003000020981 27870463.013999998569 3952357.068000019062 60531.855767727 2024-08-09T20:32:18.331632+00:00 19994330.272999998182 29000293.011999990791 27870463.042999979109 3954978.934000014793 60531.855779381 2024-08-09T20:32:19.338511+00:00 19994330.269000049680 29000292.947999980301 27870462.947000030428 3952982.009999989998 60531.855790857 2024-08-09T20:32:20.330015+00:00 19994330.271999958903 29000293.010000020266 27870462.989999949932 3954195.022000014782 60531.855802510 2024-08-09T20:32:21.336894+00:00 19994330.276000019163 29000293.034999970347 27870462.974000040442 3955858.967999995220 60531.855813986 2024-08-09T20:32:22.328397+00:00 19994330.268000010401 29000292.951000031084 27870463.036999940872 3956060.023000001907 60531.855825645 2024-08-09T20:32:23.335772+00:00 19994330.268000010401 29000293.045000020415 27870462.978000041097 3957870.001999973785 60531.855837116 2024-08-09T20:32:24.326779+00:00 19994330.269999980927 29000292.974999960512 27870462.945999979973 3951840.944000006188 60531.855848775 2024-08-09T20:32:25.334153+00:00 19994330.274999979883 29000293.028000000864 27870463.149000048637 3952547.050999999046 60531.855860245 2024-08-09T20:32:26.325161+00:00 19994330.271000031382 29000293.003000020981 27870462.939000010490 3955467.016999959946 60531.855871905 2024-08-09T20:32:27.332536+00:00 19994330.272999998182 29000293.001999970526 27870463.015999909490 3957240.986000061035 60531.855883558 2024-08-09T20:32:28.339416+00:00 19994330.269999980927 29000292.984000030905 27870462.976000070572 3954162.939999938011 60531.855895034 2024-08-09T20:32:29.330918+00:00 19994330.271000031382 29000292.986999988556 27870462.960000038147 3953870.981000065804 60531.855906688 2024-08-09T20:32:30.337799+00:00 19994330.269999980927 29000293.019000049680 27870463.016999959946 3954336.036000012886 60531.855918163 2024-08-09T20:32:31.329302+00:00 19994330.271999999881 29000292.973999980837 27870462.990999940783 3954965.055999993812 60531.855929823 2024-08-09T20:32:32.336679+00:00 19994330.274999998510 29000293.072999950498 27870463.128000020981 3955586.041000009049 60531.855941293 2024-08-09T20:32:33.327684+00:00 19994330.269000001252 29000292.940999981016 27870462.897999998182 3951710.914999961853 60531.855952952 2024-08-09T20:32:34.335060+00:00 19994330.269999999553 29000293.016000028700 27870463.004000071436 3956603.947999954224 60531.855964422 2024-08-09T20:32:35.326067+00:00 19994330.271000001580 29000292.988999959081 27870462.977000001818 3952600.020000100136 60531.855976081 2024-08-09T20:32:36.333442+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3952627.040999888908 60531.855987735 2024-08-09T20:32:37.340321+00:00 19994330.271999999881 29000293.022000070661 27870463.052999969572 3956471.966000080109 60531.855999211 2024-08-09T20:32:38.331824+00:00 19994330.272000011057 29000293.025999899954 27870462.998000029474 3955224.003000020981 60531.856010870 2024-08-09T20:32:39.339199+00:00 19994330.268999990076 29000292.974000100046 27870462.985999941826 3953569.064000010025 60531.856022340 2024-08-09T20:32:40.330207+00:00 19994330.271000001580 29000292.974999900907 27870463.064000010490 3947851.049999951851 60531.856034000 2024-08-09T20:32:41.337582+00:00 19994330.270000010729 29000292.968999978155 27870462.875000000000 3953130.906999946106 60531.856045470 2024-08-09T20:32:42.328589+00:00 19994330.275999989361 29000293.077000018209 27870463.096999999136 3953958.057000041008 60531.856057129 2024-08-09T20:32:43.335964+00:00 19994330.272000011057 29000292.989000078291 27870463.081999991089 3953616.930999993812 60531.856068599 2024-08-09T20:32:44.326971+00:00 19994330.270999971777 29000292.959999918938 27870462.893000010401 3952631.042000054847 60531.856080259 2024-08-09T20:32:45.334346+00:00 19994330.268000010401 29000293.028000000864 27870463.045000001788 3955116.041000009049 60531.856091728 2024-08-09T20:32:46.325354+00:00 19994330.273999989033 29000292.981999989599 27870462.947999998927 3955212.972000002861 60531.856103388 2024-08-09T20:32:47.332729+00:00 19994330.270000040531 29000293.008000019938 27870463.021999981254 3953839.070999979973 60531.856115042 2024-08-09T20:32:48.339608+00:00 19994330.269999980927 29000293.004000071436 27870462.969999998808 3958269.893000007141 60531.856126518 2024-08-09T20:32:49.331111+00:00 19994330.274999979883 29000292.978000000119 27870463.046000000089 3954704.985000013839 60531.856138177 2024-08-09T20:32:50.338487+00:00 19994330.270000040531 29000293.006999991834 27870462.991000000387 3955923.988999962807 60531.856149647 2024-08-09T20:32:51.329494+00:00 19994330.267999950796 29000293.050999999046 27870463.041000038385 3950565.995000004768 60531.856161307 2024-08-09T20:32:52.336869+00:00 19994330.271000031382 29000292.971000019461 27870462.930999990553 3954171.011999965180 60531.856172776 2024-08-09T20:32:53.327876+00:00 19994330.277000010014 29000292.988000009209 27870463.076999958605 3960165.886999965180 60531.856184436 2024-08-09T20:32:54.335251+00:00 19994330.269999980927 29000292.989999979734 27870462.916999999434 3953013.026000022888 60531.856195912 2024-08-09T20:32:55.326756+00:00 19994330.273999989033 29000293.011999990791 27870463.004999998957 3949832.075999975204 60531.856207565 2024-08-09T20:32:56.333634+00:00 19994330.265000049025 29000292.989000018686 27870463.020000040531 3953221.077000021935 60531.856219041 2024-08-09T20:32:57.325137+00:00 19994330.272999938577 29000292.999999970198 27870462.995000001043 3955256.944000006188 60531.856230695 2024-08-09T20:32:58.332016+00:00 19994330.271000031382 29000292.995999988168 27870462.982999980450 3956925.991999983788 60531.856242354 2024-08-09T20:32:59.339391+00:00 19994330.271999958903 29000293.029000040144 27870462.995000001043 3950833.976000071038 60531.856253824 2024-08-09T20:33:00.330397+00:00 19994330.272999998182 29000292.977999988943 27870463.020999971777 3951377.031000018120 60531.856265483 2024-08-09T20:33:01.337774+00:00 19994330.268000010401 29000293.043999969959 27870463.019000049680 3956735.910999894142 60531.856276959 2024-08-09T20:33:02.329277+00:00 19994330.272999998182 29000292.986000001431 27870463.021999958903 3959143.067000031006 60531.856288613 2024-08-09T20:33:03.336156+00:00 19994330.270000100136 29000293.003000020981 27870462.945000048727 3953891.062000035774 60531.856300089 2024-08-09T20:33:04.327659+00:00 19994330.274999979883 29000292.980000019073 27870463.031999949366 3954513.988999962807 60531.856311742 2024-08-09T20:33:05.334539+00:00 19994330.272999998182 29000293.030999958515 27870463.019000049680 3956887.963999987114 60531.856323218 2024-08-09T20:33:06.326042+00:00 19994330.265999909490 29000292.962000068277 27870462.883999940008 3951562.018000007141 60531.856334872 2024-08-09T20:33:07.332921+00:00 19994330.272000070661 29000293.018999930471 27870463.074000000954 3953274.957000017166 60531.856346347 2024-08-09T20:33:08.324424+00:00 19994330.271000031382 29000292.960999969393 27870462.986000061035 3955434.981999992859 60531.856358001 2024-08-09T20:33:09.331303+00:00 19994330.271999958903 29000293.030000090599 27870463.028999920934 3956214.011999965180 60531.856369661 2024-08-09T20:33:10.338678+00:00 19994330.271000031382 29000293.016999959946 27870462.991000059992 3957139.021000028122 60531.856381130 2024-08-09T20:33:11.329686+00:00 19994330.272999998182 29000292.978000041097 27870463.013999938965 3951905.044000030030 60531.856392790 2024-08-09T20:33:12.337061+00:00 19994330.268999930471 29000292.993999961764 27870463.009000059217 3951154.991999983788 60531.856404266 2024-08-09T20:33:13.328564+00:00 19994330.272000070661 29000292.993999961764 27870462.945999979973 3951850.944000006188 60531.856415919 2024-08-09T20:33:14.335443+00:00 19994330.271999958903 29000293.053000088781 27870463.036999940872 3955054.098999977112 60531.856427395 2024-08-09T20:33:15.326947+00:00 19994330.271999958903 29000292.931999921799 27870462.977000121027 3957084.924000024796 60531.856439049 2024-08-09T20:33:16.333826+00:00 19994330.272000070661 29000293.057000041008 27870463.071999911219 3953305.985000013839 60531.856450525 2024-08-09T20:33:17.325330+00:00 19994330.268999930471 29000292.975999951363 27870462.939000010490 3949565.003000020981 60531.856462184 2024-08-09T20:33:18.332704+00:00 19994330.269999980927 29000293.006000038236 27870462.950000051409 3960433.995999931823 60531.856473838 2024-08-09T20:33:19.339583+00:00 19994330.272999998182 29000292.990000009537 27870463.077000018209 3954830.069000006188 60531.856485314 2024-08-09T20:33:20.331087+00:00 19994330.272999998182 29000292.993000030518 27870462.907999988645 3955493.961000084877 60531.856496967 2024-08-09T20:33:21.337966+00:00 19994330.271000031382 29000292.996999979019 27870463.030000001192 3955297.083999990951 60531.856508443 2024-08-09T20:33:22.329469+00:00 19994330.271000031382 29000292.980000019073 27870462.978999990970 3953065.925999999046 60531.856520097 2024-08-09T20:33:23.336348+00:00 19994330.271000031382 29000293.011999960989 27870463.081000000238 3958087.902999997139 60531.856531573 2024-08-09T20:33:24.327851+00:00 19994330.269999980927 29000292.993000030518 27870462.971000000834 3959611.075999975204 60531.856543232 2024-08-09T20:33:25.335226+00:00 19994330.271000001580 29000293.064000010490 27870463.008999999613 3954636.027999997139 60531.856554702 2024-08-09T20:33:26.326235+00:00 19994330.274000000209 29000292.958999998868 27870463.043999999762 3957850.067999958992 60531.856566361 2024-08-09T20:33:27.333609+00:00 19994330.271999999881 29000292.980999998748 27870462.981999989599 3954578.996000051033 60531.856577831 2024-08-09T20:33:28.324616+00:00 19994330.267000000924 29000292.986999999732 27870462.976000010967 3953674.925999999046 60531.856589491 2024-08-09T20:33:29.331991+00:00 19994330.272999998182 29000293.067999988794 27870463.008999999613 3956787.996999979019 60531.856601144 2024-08-09T20:33:30.338870+00:00 19994330.273999989033 29000292.952000018209 27870462.988999959081 3953341.993999958038 60531.856612620 2024-08-09T20:33:31.330374+00:00 19994330.271000001580 29000293.004999998957 27870462.996000051498 3958381.014999986161 60531.856624274 2024-08-09T20:33:32.337253+00:00 19994330.270000010729 29000293.050999999046 27870463.056999981403 3953396.970000029076 60531.856635749 2024-08-09T20:33:33.328756+00:00 19994330.269999980927 29000292.940999981016 27870462.936999980360 3961085.006999969017 60531.856647403 2024-08-09T20:33:34.335635+00:00 19994330.272999998182 29000293.041000008583 27870463.029000040144 3957502.992000102997 60531.856658879 2024-08-09T20:33:35.327139+00:00 19994330.271000031382 29000292.981000009924 27870462.975999951363 3956456.990000010002 60531.856670538 2024-08-09T20:33:36.334514+00:00 19994330.269999980927 29000293.008000019938 27870463.015000049025 3953173.984999895096 60531.856682008 2024-08-09T20:33:37.325521+00:00 19994330.272999998182 29000293.030999958515 27870462.982999980450 3958764.990000010002 60531.856693668 2024-08-09T20:33:38.332896+00:00 19994330.272999998182 29000292.965000029653 27870462.991000000387 3957273.041000009049 60531.856705138 2024-08-09T20:33:39.323903+00:00 19994330.268000010401 29000293.011999960989 27870463.068000018597 3952563.004000068177 60531.856716797 2024-08-09T20:33:40.331278+00:00 19994330.272000011057 29000293.013999998569 27870463.006999969482 3955302.946999907028 60531.856728451 2024-08-09T20:33:41.338158+00:00 19994330.271999958903 29000292.923000041395 27870462.937999960035 3955558.117000102997 60531.856739927 2024-08-09T20:33:42.329661+00:00 19994330.274000048637 29000292.977000001818 27870462.978000041097 3953888.991999983788 60531.856751580 2024-08-09T20:33:43.336540+00:00 19994330.268999990076 29000293.055999930948 27870462.988000039011 3956326.940999985207 60531.856763056 2024-08-09T20:33:44.328043+00:00 19994330.270999971777 29000293.019000049680 27870463.013000011444 3950130.980000019073 60531.856774716 2024-08-09T20:33:45.335418+00:00 19994330.268999990076 29000292.995000001043 27870463.046999931335 3952201.033999919891 60531.856786185 2024-08-09T20:33:46.326425+00:00 19994330.274000048637 29000293.004999998957 27870462.986999988556 3954888.997000098228 60531.856797845 2024-08-09T20:33:47.333801+00:00 19994330.270999971777 29000292.983999971300 27870462.935000058264 3954361.061999917030 60531.856809315 2024-08-09T20:33:48.324808+00:00 19994330.272000011057 29000292.984000090510 27870463.061999920756 3958105.973000050057 60531.856820968 2024-08-09T20:33:49.331687+00:00 19994330.269999980927 29000293.016999959946 27870462.936000108719 3960361.993000030983 60531.856832628 2024-08-09T20:33:50.339062+00:00 19994330.269999980927 29000292.996999979019 27870463.106999989599 3955146.014999986161 60531.856844104 2024-08-09T20:33:51.330565+00:00 19994330.272000011057 29000293.011000040919 27870462.949999928474 3956691.990999937057 60531.856855758 2024-08-09T20:33:52.337444+00:00 19994330.277000069618 29000293.004999998957 27870463.040000081062 3956164.955999969970 60531.856867233 2024-08-09T20:33:53.328948+00:00 19994330.267999891192 29000293.028000000864 27870463.012999888510 3956029.981000065804 60531.856878887 2024-08-09T20:33:54.335827+00:00 19994330.271000031382 29000292.958999991417 27870462.986000061035 3955939.049000024796 60531.856890363 2024-08-09T20:33:55.327330+00:00 19994330.271000031382 29000293.003000020981 27870462.990999940783 3955202.003999948967 60531.856902016 2024-08-09T20:33:56.334210+00:00 19994330.268000010401 29000293.004999998957 27870462.975000020117 3954934.973000050057 60531.856913492 2024-08-09T20:33:57.325713+00:00 19994330.276000019163 29000293.026000019163 27870463.012000080198 3960990.003999948967 60531.856925151 2024-08-09T20:33:58.333087+00:00 19994330.271000031382 29000292.972999930382 27870462.997999910265 3954455.034000039101 60531.856936621 2024-08-09T20:33:59.324095+00:00 19994330.268999930471 29000292.953999999911 27870462.991000000387 3960721.929999948014 60531.856948281 2024-08-09T20:34:00.331469+00:00 19994330.271000031382 29000293.029999971390 27870462.962999999523 3957560.093999981880 60531.856959934 2024-08-09T20:34:01.338349+00:00 19994330.272999998182 29000292.976000070572 27870462.971999999136 3960868.930000067223 60531.856971410 2024-08-09T20:34:02.329853+00:00 19994330.269999980927 29000293.039000030607 27870463.098000001162 3959715.021999955177 60531.856983070 2024-08-09T20:34:03.337228+00:00 19994330.272999998182 29000293.059999998659 27870463.048999991268 3952828.961000084877 60531.856994539 2024-08-09T20:34:04.328235+00:00 19994330.271999958903 29000292.923999991268 27870462.932000011206 3953402.922999978065 60531.857006199 2024-08-09T20:34:05.335610+00:00 19994330.272000070661 29000292.984999999404 27870462.978999968618 3957894.129999995232 60531.857017675 2024-08-09T20:34:06.327113+00:00 19994330.270999908447 29000293.081000000238 27870463.021000031382 3951508.977999926079 60531.857029329 2024-08-09T20:34:07.333993+00:00 19994330.268000010401 29000292.925000000745 27870463.050999999046 3957850.077000021935 60531.857040804 2024-08-09T20:34:08.325496+00:00 19994330.274000048637 29000293.046000000089 27870462.940000001341 3958712.876999973785 60531.857052464 2024-08-09T20:34:09.332871+00:00 19994330.271000031382 29000292.997000008821 27870462.954999979585 3962335.093000053894 60531.857063934 2024-08-09T20:34:10.323878+00:00 19994330.271000031382 29000292.989999979734 27870463.102999988943 3956584.939999938011 60531.857075593 2024-08-09T20:34:11.331253+00:00 19994330.272999998182 29000292.951000008732 27870462.883000019938 3954967.110000013839 60531.857087247 2024-08-09T20:34:12.338133+00:00 19994330.270999908447 29000293.078999999911 27870463.027000010014 3958206.871000051033 60531.857098723 2024-08-09T20:34:13.329636+00:00 19994330.269000049680 29000292.948000010103 27870462.981000009924 3959782.014999986161 60531.857110382 2024-08-09T20:34:14.337011+00:00 19994330.273999929428 29000292.967000011355 27870463.050999999046 3958976.067000031006 60531.857121852 2024-08-09T20:34:15.328018+00:00 19994330.271000031382 29000293.008999999613 27870462.983999971300 3958206.000000000000 60531.857133511 2024-08-09T20:34:16.335393+00:00 19994330.269999980927 29000293.013999998569 27870463.020000040531 3954782.061999917030 60531.857144982 2024-08-09T20:34:17.326401+00:00 19994330.268000010401 29000292.991999980062 27870462.946000039577 3954027.899000049103 60531.857156641 2024-08-09T20:34:18.333776+00:00 19994330.274000000209 29000293.065999981016 27870463.048999909312 3953570.980000019073 60531.857168117 2024-08-09T20:34:19.325279+00:00 19994330.271999999881 29000293.006000038236 27870462.991999980062 3955925.031999946106 60531.857179770 2024-08-09T20:34:20.332158+00:00 19994330.271999999881 29000292.906999949366 27870462.936000108719 3958346.953999996185 60531.857191240 2024-08-09T20:34:21.323165+00:00 19994330.271999988705 29000293.060000058264 27870463.102999929339 3952277.075000048149 60531.857202900 2024-08-09T20:34:22.330541+00:00 19994330.268000010401 29000292.978999968618 27870463.003000020981 3956432.914999961853 60531.857214559 2024-08-09T20:34:23.337916+00:00 19994330.271999999881 29000293.067000031471 27870462.958999991417 3956470.091000080109 60531.857226029 2024-08-09T20:34:24.328923+00:00 19994330.269999999553 29000292.971999999136 27870462.993999961764 3956535.904999970924 60531.857237689 2024-08-09T20:34:25.336298+00:00 19994330.275999989361 29000293.009999990463 27870463.059000018984 3954811.968999981880 60531.857249158 2024-08-09T20:34:26.327305+00:00 19994330.272000011057 29000292.970999959856 27870463.018000010401 3952398.121999979019 60531.857260818 2024-08-09T20:34:27.334680+00:00 19994330.266999989748 29000293.016000028700 27870462.945999979973 3956624.916000009049 60531.857272288 2024-08-09T20:34:28.325688+00:00 19994330.272999998182 29000292.980999950320 27870463.004000071436 3953424.075999975204 60531.857283948 2024-08-09T20:34:29.333063+00:00 19994330.270000010729 29000293.012000080198 27870463.014999989420 3952951.953999996185 60531.857295417 2024-08-09T20:34:30.324070+00:00 19994330.272999998182 29000293.024999979883 27870463.003000020981 3955215.879999995232 60531.857307077 2024-08-09T20:34:31.331445+00:00 19994330.272999968380 29000292.962999939919 27870462.930999990553 3955895.058000088204 60531.857318737 2024-08-09T20:34:32.338820+00:00 19994330.271000031382 29000292.976000070572 27870463.018999930471 3951894.051999927033 60531.857330206 2024-08-09T20:34:33.329828+00:00 19994330.268999990076 29000292.970999959856 27870463.026000019163 3952886.943000078201 60531.857341866 2024-08-09T20:34:34.337203+00:00 19994330.272999998182 29000293.019000049680 27870462.973000049591 3955242.893999934196 60531.857353336 2024-08-09T20:34:35.328210+00:00 19994330.268000010401 29000293.019999980927 27870463.032999988645 3956230.246999979019 60531.857364995 2024-08-09T20:34:36.335585+00:00 19994330.274999979883 29000293.031999949366 27870463.013000011444 3957544.932000041008 60531.857376471 2024-08-09T20:34:37.327088+00:00 19994330.268999990076 29000292.960000038147 27870462.932999968529 3951111.037000060081 60531.857388125 2024-08-09T20:34:38.333968+00:00 19994330.270000040531 29000293.009999990463 27870463.010000001639 3949245.003999948967 60531.857399601 2024-08-09T20:34:39.325472+00:00 19994330.271999958903 29000293.019000049680 27870463.052000008523 3953475.907000000123 60531.857411260 2024-08-09T20:34:40.332846+00:00 19994330.272999998182 29000292.995000001043 27870463.030999988317 3950380.115000000224 60531.857422730 2024-08-09T20:34:41.323853+00:00 19994330.272999998182 29000292.993999999017 27870462.956000000238 3948567.801999999210 60531.857434384 2024-08-09T20:34:42.330732+00:00 19994330.271000031382 29000293.000999998301 27870462.981000009924 3951527.129000001121 60531.857446043 2024-08-09T20:34:43.338108+00:00 19994330.268999990076 29000293.035000000149 27870463.018999990076 3952465.999000002164 60531.857457519 2024-08-09T20:34:44.329611+00:00 19994330.271999958903 29000292.941000010818 27870462.974999990314 3950475.975999999791 60531.857469172 2024-08-09T20:34:45.336490+00:00 19994330.271000031382 29000292.970999989659 27870462.977000001818 3949619.018999997992 60531.857480648 2024-08-09T20:34:46.327993+00:00 19994330.271000031382 29000293.062999989837 27870463.100000020117 3949525.047999999952 60531.857492302 2024-08-09T20:34:47.334872+00:00 19994330.274999979883 29000293.048999991268 27870462.950999978930 3953155.963999997824 60531.857503777 2024-08-09T20:34:48.326376+00:00 19994330.269000049680 29000292.939000040293 27870463.004999998957 3955192.987000002991 60531.857515437 2024-08-09T20:34:49.333750+00:00 19994330.269999980927 29000293.014999989420 27870462.962000008672 3949183.993000001181 60531.857526907 2024-08-09T20:34:50.324758+00:00 19994330.272999998182 29000292.995000001043 27870463.076000031084 3952182.960000000894 60531.857538566 2024-08-09T20:34:51.332133+00:00 19994330.271000031382 29000293.022999998182 27870462.970999959856 3956859.015000001062 60531.857550036 2024-08-09T20:34:52.323141+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3951060.957999996841 60531.857561696 2024-08-09T20:34:53.330516+00:00 19994330.271999958903 29000293.013999998569 27870463.026000019163 3954146.116999999154 60531.857573349 2024-08-09T20:34:54.337395+00:00 19994330.271000031382 29000293.009999990463 27870462.974999960512 3954843.976000003982 60531.857584825 2024-08-09T20:34:55.328898+00:00 19994330.268000010401 29000292.950999978930 27870462.961000028998 3957836.086000002921 60531.857596479 2024-08-09T20:34:56.335776+00:00 19994330.271999958903 29000293.017000019550 27870463.070000048727 3953571.971000000834 60531.857607955 2024-08-09T20:34:57.327280+00:00 19994330.271999958903 29000292.974000040442 27870462.875000000000 3952664.927999988198 60531.857619614 2024-08-09T20:34:58.334657+00:00 19994330.272999998182 29000293.050999999046 27870463.103999968618 3956226.955999999773 60531.857631084 2024-08-09T20:34:59.325664+00:00 19994330.270000100136 29000292.972999930382 27870463.019999980927 3950454.045000001788 60531.857642744 2024-08-09T20:35:00.333037+00:00 19994330.268999930471 29000292.990000009537 27870463.013999938965 3957077.976999998093 60531.857654213 2024-08-09T20:35:01.324045+00:00 19994330.272999998182 29000292.977000001818 27870462.901000019163 3958278.961000009906 60531.857665873 2024-08-09T20:35:02.331421+00:00 19994330.271000031382 29000293.055000070482 27870463.057000041008 3955665.056999995839 60531.857677349 2024-08-09T20:35:03.322924+00:00 19994330.272999998182 29000292.979999899864 27870462.967999938875 3952473.054000005126 60531.857689003 2024-08-09T20:35:04.329803+00:00 19994330.271000031382 29000293.039000030607 27870463.078999999911 3953369.935999989975 60531.857700662 2024-08-09T20:35:05.337178+00:00 19994330.269999980927 29000292.948000069708 27870462.933000091463 3957089.050999999046 60531.857712132 2024-08-09T20:35:06.328185+00:00 19994330.271000031382 29000292.996999979019 27870463.004999998957 3952705.938000007998 60531.857723791 2024-08-09T20:35:07.335560+00:00 19994330.271999958903 29000293.033999919891 27870463.016000028700 3953412.984999998938 60531.857735261 2024-08-09T20:35:08.326568+00:00 19994330.271000031382 29000292.971000079066 27870462.892999891192 3953717.012999997009 60531.857746921 2024-08-09T20:35:09.333943+00:00 19994330.273999929428 29000293.009999990463 27870463.088000059128 3957336.048000007868 60531.857758396 2024-08-09T20:35:10.325446+00:00 19994330.269000049680 29000293.011999960989 27870463.011000040919 3952247.956999986898 60531.857770050 2024-08-09T20:35:11.332325+00:00 19994330.271000031382 29000292.957000020891 27870463.001999970526 3954784.032000004780 60531.857781526 2024-08-09T20:35:12.323828+00:00 19994330.269999999553 29000293.077999949455 27870463.044000029564 3953867.019999995828 60531.857793185 2024-08-09T20:35:13.331204+00:00 19994330.274000000209 29000292.978000041097 27870462.977999929339 3956276.087999999989 60531.857804655 2024-08-09T20:35:14.322211+00:00 19994330.271000001580 29000292.942000031471 27870462.953999999911 3955552.923000007868 60531.857816315 2024-08-09T20:35:15.329586+00:00 19994330.273000009358 29000293.036999940872 27870463.021000031382 3958798.956999986898 60531.857827968 2024-08-09T20:35:16.336465+00:00 19994330.266999989748 29000292.934000018984 27870462.991999998689 3959619.031000018120 60531.857839444 2024-08-09T20:35:17.327968+00:00 19994330.274000000209 29000293.076999999583 27870462.997999999672 3959677.954999982845 60531.857851103 2024-08-09T20:35:18.335343+00:00 19994330.273999989033 29000292.975999999791 27870462.940999999642 3957939.009000002872 60531.857862574 2024-08-09T20:35:19.326351+00:00 19994330.270000010729 29000293.003000009805 27870463.063999999315 3956589.967000008095 60531.857874233 2024-08-09T20:35:20.333726+00:00 19994330.271999981254 29000293.013999998569 27870462.927999999374 3955460.115000010002 60531.857885703 2024-08-09T20:35:21.324733+00:00 19994330.267000019550 29000292.974000010639 27870463.064000010490 3956271.924999982119 60531.857897362 2024-08-09T20:35:22.332108+00:00 19994330.271000001580 29000293.026999980211 27870463.013999998569 3959468.054000020027 60531.857908832 2024-08-09T20:35:23.323115+00:00 19994330.271999981254 29000292.964000020176 27870463.018999990076 3952700.853999971878 60531.857920492 2024-08-09T20:35:24.330491+00:00 19994330.275000009686 29000293.015999998897 27870463.044999990612 3955505.124000012875 60531.857932146 2024-08-09T20:35:25.337370+00:00 19994330.270000010729 29000293.013999968767 27870462.875000000000 3960491.013999999035 60531.857943621 2024-08-09T20:35:26.328873+00:00 19994330.272000011057 29000292.988000039011 27870463.088999990374 3958859.960999995004 60531.857955281 2024-08-09T20:35:27.336248+00:00 19994330.270999971777 29000293.022999998182 27870462.957000020891 3956932.045000017155 60531.857966751 2024-08-09T20:35:28.327256+00:00 19994330.268999990076 29000293.006999969482 27870463.035000029951 3957489.975999981165 60531.857978410 2024-08-09T20:35:29.334631+00:00 19994330.275000039488 29000292.983000040054 27870463.037000000477 3959414.948000013828 60531.857989880 2024-08-09T20:35:30.325639+00:00 19994330.270999971777 29000292.979999959469 27870462.951999958605 3955869.039999992121 60531.858001539 2024-08-09T20:35:31.333013+00:00 19994330.268999990076 29000293.077000018209 27870463.073000010103 3961054.918000013102 60531.858013015 2024-08-09T20:35:32.324516+00:00 19994330.274000048637 29000292.955999970436 27870462.956000030041 3960186.127999991179 60531.858024669 2024-08-09T20:35:33.331396+00:00 19994330.267999950796 29000292.986000001431 27870462.954999979585 3957222.972999989986 60531.858036145 2024-08-09T20:35:34.322899+00:00 19994330.272999998182 29000293.038999971002 27870463.004000011832 3959059.938000022899 60531.858047798 2024-08-09T20:35:35.329778+00:00 19994330.272000011057 29000293.010000109673 27870463.060999989510 3957978.058999984991 60531.858059458 2024-08-09T20:35:36.337153+00:00 19994330.272999998182 29000292.963999990374 27870462.934999939054 3962623.064000010025 60531.858070933 2024-08-09T20:35:37.328656+00:00 19994330.269999980927 29000292.996999979019 27870463.042000059038 3961284.979000002146 60531.858082587 2024-08-09T20:35:38.335535+00:00 19994330.267000079155 29000292.971999999136 27870462.986999988556 3959208.930999993812 60531.858094063 2024-08-09T20:35:39.327039+00:00 19994330.275999899954 29000293.055999990553 27870462.975999951363 3961953.925999999046 60531.858105717 2024-08-09T20:35:40.333918+00:00 19994330.272000070661 29000292.970000028610 27870462.988000039011 3957786.034999995958 60531.858117193 2024-08-09T20:35:41.325421+00:00 19994330.273999929428 29000292.977999929339 27870463.003000020981 3962313.053000003099 60531.858128852 2024-08-09T20:35:42.332796+00:00 19994330.264999989420 29000292.988000039011 27870462.993000030518 3957082.990999997128 60531.858140322 2024-08-09T20:35:43.323804+00:00 19994330.271000031382 29000293.037999991328 27870462.968999978155 3960846.907999991905 60531.858151981 2024-08-09T20:35:44.331179+00:00 19994330.274000048637 29000292.977000001818 27870463.046999931335 3956923.143000007141 60531.858163451 2024-08-09T20:35:45.322186+00:00 19994330.269999980927 29000292.978999968618 27870463.015000101179 3958033.928000003099 60531.858175111 2024-08-09T20:35:46.329561+00:00 19994330.271999958903 29000293.004000071436 27870462.924999948591 3953467.040000020992 60531.858186765 2024-08-09T20:35:47.336440+00:00 19994330.271000031382 29000293.023999929428 27870463.128000020981 3958390.964999973774 60531.858198240 2024-08-09T20:35:48.327943+00:00 19994330.271000031382 29000293.067000031471 27870462.921000000089 3956488.032999991905 60531.858209900 2024-08-09T20:35:49.335318+00:00 19994330.268999930471 29000292.899000048637 27870463.016999959946 3960111.017000020016 60531.858221370 2024-08-09T20:35:50.326326+00:00 19994330.276000019163 29000293.055999990553 27870463.022999998182 3956294.027000010014 60531.858233029 2024-08-09T20:35:51.333701+00:00 19994330.269000049680 29000292.988999959081 27870462.978000041097 3954680.905999958981 60531.858244505 2024-08-09T20:35:52.325204+00:00 19994330.271999958903 29000292.970999959856 27870462.954999919981 3959911.034000039101 60531.858256158 2024-08-09T20:35:53.332083+00:00 19994330.271000031382 29000292.968999978155 27870463.007000088692 3960604.981000006199 60531.858267634 2024-08-09T20:35:54.323586+00:00 19994330.269999980927 29000293.094999998808 27870463.038999918848 3958128.019999980927 60531.858279288 2024-08-09T20:35:55.330466+00:00 19994330.274000048637 29000292.934999998659 27870462.954999998212 3960118.994000018109 60531.858290764 2024-08-09T20:35:56.321969+00:00 19994330.268000010401 29000292.988999988884 27870463.017999999225 3955424.938999950886 60531.858302417 2024-08-09T20:35:57.328848+00:00 19994330.273999929428 29000293.067000001669 27870463.022999998182 3957922.111000000965 60531.858314076 2024-08-09T20:35:58.336223+00:00 19994330.272000070661 29000292.932999998331 27870462.901000011712 3959424.053000032902 60531.858325547 2024-08-09T20:35:59.327232+00:00 19994330.268999930471 29000292.978000018746 27870463.074000000954 3959359.988999962807 60531.858337206 2024-08-09T20:36:00.334604+00:00 19994330.271000031382 29000293.079999979585 27870463.005999978632 3957814.916000009049 60531.858348676 2024-08-09T20:36:01.325613+00:00 19994330.272999998182 29000292.988999988884 27870463.025000009686 3960006.000000000000 60531.858360335 2024-08-09T20:36:02.332988+00:00 19994330.272999998182 29000292.966000020504 27870462.948000010103 3959948.023000001907 60531.858371811 2024-08-09T20:36:03.324491+00:00 19994330.271000031382 29000293.046000000089 27870463.066999968141 3958436.976999998093 60531.858383465 2024-08-09T20:36:04.331370+00:00 19994330.270999908447 29000292.999000009149 27870463.017000019550 3957771.073000013828 60531.858394940 2024-08-09T20:36:05.322874+00:00 19994330.270000100136 29000293.017999950796 27870462.990000009537 3959356.917999982834 60531.858406600 2024-08-09T20:36:06.330249+00:00 19994330.271000001580 29000292.921000000089 27870462.934999998659 3956899.925000011921 60531.858418254 2024-08-09T20:36:07.337128+00:00 19994330.271000001580 29000293.013999998569 27870463.013999998569 3959491.104000031948 60531.858429729 2024-08-09T20:36:08.328631+00:00 19994330.274000000209 29000293.010000050068 27870463.022999998182 3957375.937999964226 60531.858441383 2024-08-09T20:36:09.335511+00:00 19994330.268999990076 29000292.953999999911 27870462.959999978542 3957177.055000007153 60531.858452859 2024-08-09T20:36:10.327014+00:00 19994330.271000001580 29000293.092000011355 27870463.045000020415 3956362.072000027169 60531.858464513 2024-08-09T20:36:11.333893+00:00 19994330.270000010729 29000292.942999958992 27870463.008999999613 3955568.890999972820 60531.858475988 2024-08-09T20:36:12.325399+00:00 19994330.275999989361 29000293.054000020027 27870462.986000001431 3956368.036000012886 60531.858487642 2024-08-09T20:36:13.332275+00:00 19994330.270000010729 29000293.014999989420 27870463.070999979973 3960325.005999981891 60531.858499118 2024-08-09T20:36:14.323779+00:00 19994330.269999980927 29000292.962000008672 27870462.955000039190 3954387.064000010025 60531.858510777 2024-08-09T20:36:15.331154+00:00 19994330.272999998182 29000292.937999960035 27870462.941999908537 3956045.939999998081 60531.858522248 2024-08-09T20:36:16.322161+00:00 19994330.270000010729 29000293.062000039965 27870463.009000059217 3956597.990999997128 60531.858533907 2024-08-09T20:36:17.329535+00:00 19994330.271000001580 29000292.963999990374 27870462.973999980837 3953681.847999989986 60531.858545560 2024-08-09T20:36:18.336415+00:00 19994330.271000001580 29000293.006000038236 27870463.062999960035 3953651.092999995220 60531.858557036 2024-08-09T20:36:19.327918+00:00 19994330.271000031382 29000293.042999979109 27870462.996000051498 3955270.027000010014 60531.858568695 2024-08-09T20:36:20.335294+00:00 19994330.270999971777 29000292.995000001043 27870463.029000040144 3953615.013999999035 60531.858580171 2024-08-09T20:36:21.326796+00:00 19994330.272000011057 29000292.925999999046 27870462.928999900818 3953347.907000004780 60531.858591825 2024-08-09T20:36:22.333676+00:00 19994330.269999980927 29000293.100999951363 27870463.032000061125 3956325.993000030983 60531.858603295 2024-08-09T20:36:23.324683+00:00 19994330.273999989033 29000292.955000039190 27870463.004999998957 3955918.076999961864 60531.858614954 2024-08-09T20:36:24.332059+00:00 19994330.271000031382 29000292.958999991417 27870462.921999931335 3952066.993000030983 60531.858626430 2024-08-09T20:36:25.323562+00:00 19994330.268999990076 29000293.039999961853 27870463.078000068665 3953280.932999968994 60531.858638084 2024-08-09T20:36:26.330441+00:00 19994330.271000031382 29000293.044000029564 27870463.013000011444 3955258.129999995232 60531.858649559 2024-08-09T20:36:27.321944+00:00 19994330.271999958903 29000292.960999969393 27870462.980000019073 3959475.039000033867 60531.858661213 2024-08-09T20:36:28.328823+00:00 19994330.273999989033 29000293.009999990463 27870462.962000008672 3953690.981000006199 60531.858672873 2024-08-09T20:36:29.336198+00:00 19994330.269000049680 29000292.975000020117 27870463.039999961853 3956371.085999966133 60531.858684343 2024-08-09T20:36:30.327206+00:00 19994330.272999998182 29000293.039000030607 27870462.975999951363 3959562.916000009049 60531.858696002 2024-08-09T20:36:31.334581+00:00 19994330.269999980927 29000292.977000001818 27870463.035000089556 3957832.979000031948 60531.858707472 2024-08-09T20:36:32.325589+00:00 19994330.268999990076 29000292.993999999017 27870462.979999899864 3956139.895999968052 60531.858719131 2024-08-09T20:36:33.332963+00:00 19994330.274000048637 29000292.947999998927 27870463.002999998629 3954527.074999988079 60531.858730607 2024-08-09T20:36:34.324467+00:00 19994330.274999979883 29000293.072999998927 27870462.978999990970 3955165.994000018109 60531.858742261 2024-08-09T20:36:35.331346+00:00 19994330.266999959946 29000293.002000000328 27870463.056000001729 3958845.922999978065 60531.858753737 2024-08-09T20:36:36.322849+00:00 19994330.271999958903 29000293.020000010729 27870462.959000010043 3953039.109000027180 60531.858765390 2024-08-09T20:36:37.329728+00:00 19994330.270000100136 29000292.931999981403 27870462.959999989718 3953013.921999990940 60531.858776866 2024-08-09T20:36:38.321231+00:00 19994330.271999958903 29000293.063000019640 27870463.043000008911 3951830.041000009049 60531.858788526 2024-08-09T20:36:39.328606+00:00 19994330.274999979883 29000292.977000001818 27870463.079999979585 3952082.024999976158 60531.858800179 2024-08-09T20:36:40.335486+00:00 19994330.271000031382 29000293.027000010014 27870462.981000009924 3955606.986000000965 60531.858811655 2024-08-09T20:36:41.326989+00:00 19994330.269000049680 29000292.933999959379 27870462.974000010639 3956760.915000020992 60531.858823309 2024-08-09T20:36:42.333868+00:00 19994330.271999958903 29000293.065000001341 27870463.030999988317 3955843.131999969017 60531.858834784 2024-08-09T20:36:43.325371+00:00 19994330.269999980927 29000292.984000030905 27870463.013000011444 3953524.978000044823 60531.858846444 2024-08-09T20:36:44.332747+00:00 19994330.269999980927 29000292.912999991328 27870462.917999979109 3955950.969999969006 60531.858857914 2024-08-09T20:36:45.323754+00:00 19994330.274000048637 29000293.078999999911 27870462.985000010580 3958464.960000038147 60531.858869573 2024-08-09T20:36:46.331129+00:00 19994330.271999958903 29000292.972999989986 27870463.008000019938 3953813.091999948025 60531.858881043 2024-08-09T20:36:47.322136+00:00 19994330.268000010401 29000293.015000049025 27870463.044999960810 3950219.892000020016 60531.858892702 2024-08-09T20:36:48.329511+00:00 19994330.272000070661 29000293.012000020593 27870462.955000039190 3954112.995000004768 60531.858904178 2024-08-09T20:36:49.321014+00:00 19994330.273999929428 29000293.025999899954 27870462.986999988556 3950934.064999998081 60531.858915832 2024-08-09T20:36:50.327894+00:00 19994330.271999958903 29000292.961000081152 27870463.051999989897 3953433.995999991894 60531.858927492 2024-08-09T20:36:51.335269+00:00 19994330.270000100136 29000293.033999919891 27870463.009000059217 3955680.969000041019 60531.858938961 2024-08-09T20:36:52.326276+00:00 19994330.270999908447 29000292.940000060946 27870462.950999978930 3954659.050999999046 60531.858950621 2024-08-09T20:36:53.333651+00:00 19994330.270000100136 29000293.064999941736 27870463.061999920756 3954552.056999980938 60531.858962097 2024-08-09T20:36:54.325156+00:00 19994330.272999998182 29000292.934000018984 27870462.981999989599 3953920.953000009060 60531.858973750 2024-08-09T20:36:55.332034+00:00 19994330.268999930471 29000293.029000040144 27870462.959000110626 3955904.006000041962 60531.858985226 2024-08-09T20:36:56.323537+00:00 19994330.274999979883 29000292.980000019073 27870462.979999899864 3957448.956999897957 60531.858996880 2024-08-09T20:36:57.330416+00:00 19994330.269999980927 29000293.000000000000 27870463.027000069618 3953065.057000041008 60531.859008356 2024-08-09T20:36:58.321919+00:00 19994330.270000100136 29000293.001999970526 27870463.013000011444 3953335.940999985207 60531.859020015 2024-08-09T20:36:59.329294+00:00 19994330.270999908447 29000293.021000031382 27870463.043999910355 3956229.023000001907 60531.859031669 2024-08-09T20:37:00.336172+00:00 19994330.272999998182 29000292.965999960899 27870462.971999999136 3954106.978999971878 60531.859043145 2024-08-09T20:37:01.327678+00:00 19994330.272999998182 29000293.059000018984 27870463.002000089735 3953531.945000051986 60531.859054798 2024-08-09T20:37:02.334556+00:00 19994330.271000001580 29000292.942000031471 27870462.971999999136 3955260.003000020981 60531.859066274 2024-08-09T20:37:03.326059+00:00 19994330.269999999553 29000292.959999918938 27870462.992999911308 3959736.044000030030 60531.859077928 2024-08-09T20:37:04.332938+00:00 19994330.270000010729 29000293.103000041097 27870463.007000088692 3959693.062999964226 60531.859089403 2024-08-09T20:37:05.324441+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3955654.005999923218 60531.859101063 2024-08-09T20:37:06.331817+00:00 19994330.269999980927 29000293.006999969482 27870463.005999919027 3954308.943000078201 60531.859112533 2024-08-09T20:37:07.322824+00:00 19994330.274000018835 29000292.955000039190 27870462.994000080973 3955408.988000034820 60531.859124192 2024-08-09T20:37:08.330199+00:00 19994330.269999980927 29000293.048999998719 27870463.034999970347 3952805.954999924172 60531.859135662 2024-08-09T20:37:09.321206+00:00 19994330.270000010729 29000292.944000009447 27870462.981999989599 3951064.100000023842 60531.859147321 2024-08-09T20:37:10.328581+00:00 19994330.271000001580 29000293.035999998450 27870462.975999951363 3956314.940999985207 60531.859158975 2024-08-09T20:37:11.335461+00:00 19994330.275000009686 29000292.977000001818 27870462.993000030518 3952894.044000030030 60531.859170451 2024-08-09T20:37:12.326964+00:00 19994330.269999980927 29000292.963999990374 27870462.971000000834 3953863.925999999046 60531.859182111 2024-08-09T20:37:13.334338+00:00 19994330.268999990076 29000293.081000000238 27870463.105000000447 3950479.980999947060 60531.859193580 2024-08-09T20:37:14.325346+00:00 19994330.271000031382 29000292.973000019789 27870462.932999998331 3956339.137000083923 60531.859205240 2024-08-09T20:37:15.332721+00:00 19994330.273999989033 29000293.013999998569 27870463.093000009656 3952240.939999938011 60531.859216710 2024-08-09T20:37:16.323728+00:00 19994330.271000031382 29000293.006000008434 27870462.930000010878 3952853.082000017166 60531.859228369 2024-08-09T20:37:17.331104+00:00 19994330.269999980927 29000292.928999960423 27870462.969999998808 3955112.845000029076 60531.859239845 2024-08-09T20:37:18.322607+00:00 19994330.272999998182 29000293.109000030905 27870463.081000000238 3954721.095999956131 60531.859251499 2024-08-09T20:37:19.329486+00:00 19994330.269999980927 29000292.996999979019 27870462.967999991030 3952413.011000037193 60531.859262974 2024-08-09T20:37:20.320989+00:00 19994330.270000040531 29000292.944000009447 27870462.969999998808 3958088.056999921799 60531.859274628 2024-08-09T20:37:21.327869+00:00 19994330.270999971777 29000293.004000011832 27870463.017000019550 3957696.923000096809 60531.859286288 2024-08-09T20:37:22.335244+00:00 19994330.273999989033 29000293.036000009626 27870463.055999990553 3959546.033999919891 60531.859297764 2024-08-09T20:37:23.326747+00:00 19994330.271000031382 29000292.946999970824 27870462.902000010014 3950518.976000071038 60531.859309417 2024-08-09T20:37:24.333626+00:00 19994330.272000011057 29000293.032999988645 27870463.061999980360 3952816.990999937057 60531.859320893 2024-08-09T20:37:25.325129+00:00 19994330.268999990076 29000292.964000049978 27870462.954999979585 3957864.998000026215 60531.859332547 2024-08-09T20:37:26.332008+00:00 19994330.271000031382 29000292.997999969870 27870463.008000019938 3953364.952000021935 60531.859344022 2024-08-09T20:37:27.323512+00:00 19994330.272999998182 29000292.991999980062 27870462.927999969572 3953824.034999967087 60531.859355682 2024-08-09T20:37:28.330888+00:00 19994330.271999958903 29000293.050000071526 27870463.104000028223 3954932.006999969017 60531.859367152 2024-08-09T20:37:29.321895+00:00 19994330.271999958903 29000293.018000010401 27870463.010999981314 3949207.937000035774 60531.859378811 2024-08-09T20:37:30.329269+00:00 19994330.269999980927 29000292.930999990553 27870462.937999960035 3954303.037000060081 60531.859390281 2024-08-09T20:37:31.320277+00:00 19994330.270000100136 29000292.974999900907 27870462.969000101089 3954254.053999900818 60531.859401940 2024-08-09T20:37:32.327652+00:00 19994330.272999998182 29000293.047000050545 27870463.051999930292 3956024.087000011932 60531.859413594 2024-08-09T20:37:33.334531+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3956448.787999988068 60531.859425070 2024-08-09T20:37:34.326034+00:00 19994330.269999980927 29000293.037999991328 27870463.037000060081 3954584.983000040054 60531.859436729 2024-08-09T20:37:35.333410+00:00 19994330.269999980927 29000292.945000048727 27870462.977000001818 3955931.138000010978 60531.859448199 2024-08-09T20:37:36.324417+00:00 19994330.268999930471 29000293.048999909312 27870463.088999990374 3956300.886000037193 60531.859459859 2024-08-09T20:37:37.331792+00:00 19994330.274000048637 29000293.004999998957 27870462.907999988645 3954568.010999917984 60531.859471329 2024-08-09T20:37:38.322799+00:00 19994330.272999998182 29000292.992000099272 27870462.983000040054 3951828.114000082016 60531.859482988 2024-08-09T20:37:39.330174+00:00 19994330.271000031382 29000292.979999899864 27870463.044000029564 3957660.942999958992 60531.859494458 2024-08-09T20:37:40.321181+00:00 19994330.272999998182 29000293.044000029564 27870463.028999920934 3954997.016999959946 60531.859506118 2024-08-09T20:37:41.328556+00:00 19994330.266999959946 29000292.960000038147 27870462.879000071436 3953850.968999981880 60531.859517771 2024-08-09T20:37:42.335436+00:00 19994330.272000070661 29000292.986999988556 27870463.071999911219 3948704.931000113022 60531.859529247 2024-08-09T20:37:43.326939+00:00 19994330.270999908447 29000292.996000051498 27870462.956000089645 3958584.172999978065 60531.859540906 2024-08-09T20:37:44.334314+00:00 19994330.274000048637 29000292.959999918938 27870462.909999970347 3957803.878999948967 60531.859552376 2024-08-09T20:37:45.325321+00:00 19994330.268999930471 29000293.041999999434 27870463.108000040054 3956319.088000059128 60531.859564036 2024-08-09T20:37:46.332697+00:00 19994330.271000031382 29000293.008000001311 27870463.035999890417 3954816.987999916077 60531.859575511 2024-08-09T20:37:47.324199+00:00 19994330.272999998182 29000293.021000001580 27870462.976000070572 3955250.944000006188 60531.859587166 2024-08-09T20:37:48.331079+00:00 19994330.272999998182 29000292.983000010252 27870462.962999939919 3961394.995000004768 60531.859598641 2024-08-09T20:37:49.322582+00:00 19994330.272000070661 29000293.004999980330 27870462.991000059992 3958166.052000045776 60531.859610295 2024-08-09T20:37:50.329461+00:00 19994330.269999980927 29000293.013999998569 27870463.065000001341 3956408.003000020981 60531.859621765 2024-08-09T20:37:51.320469+00:00 19994330.269999980927 29000293.012000020593 27870463.021999999881 3953717.965999960899 60531.859633424 2024-08-09T20:37:52.327844+00:00 19994330.271000031382 29000292.974999990314 27870462.927999999374 3955457.014000058174 60531.859645078 2024-08-09T20:37:53.334723+00:00 19994330.272999998182 29000293.007999990135 27870463.043999999762 3956124.025999904145 60531.859656554 2024-08-09T20:37:54.326226+00:00 19994330.269000001252 29000292.976000010967 27870462.993999991566 3954886.008000016212 60531.859668213 2024-08-09T20:37:55.333601+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3954713.998000026215 60531.859679683 2024-08-09T20:37:56.324608+00:00 19994330.269000001252 29000293.008000019938 27870463.035999979824 3958114.011999965180 60531.859691342 2024-08-09T20:37:57.331984+00:00 19994330.271000001580 29000292.994000021368 27870462.949000000954 3954594.865000010002 60531.859702813 2024-08-09T20:37:58.322991+00:00 19994330.274000000209 29000293.028999980539 27870463.069000009447 3954024.008000016212 60531.859714472 2024-08-09T20:37:59.330366+00:00 19994330.269999999553 29000292.976000010967 27870463.015000019222 3955330.098999977112 60531.859725942 2024-08-09T20:38:00.321372+00:00 19994330.271999981254 29000293.032000008970 27870462.918999969959 3955061.060999989975 60531.859737601 2024-08-09T20:38:01.328749+00:00 19994330.272999998182 29000293.013999998569 27870463.111999988556 3956522.949000000954 60531.859749077 2024-08-09T20:38:02.320252+00:00 19994330.271000001580 29000293.000000000000 27870462.923000041395 3951587.048000096809 60531.859760731 2024-08-09T20:38:03.327131+00:00 19994330.268000010401 29000292.981999929994 27870462.978999968618 3957565.924999951851 60531.859772390 2024-08-09T20:38:04.334505+00:00 19994330.272000011057 29000292.967000011355 27870463.054000020027 3955155.141999959946 60531.859783860 2024-08-09T20:38:05.325514+00:00 19994330.272999998182 29000292.999000068754 27870462.923999968916 3953510.864000082016 60531.859795520 2024-08-09T20:38:06.332888+00:00 19994330.274000018835 29000293.018999930471 27870463.068000018597 3949980.012999891769 60531.859806989 2024-08-09T20:38:07.323896+00:00 19994330.268999990076 29000292.977000001818 27870462.961000028998 3956285.861000061035 60531.859818649 2024-08-09T20:38:08.331271+00:00 19994330.269999980927 29000292.991000059992 27870462.962999999523 3956194.126999973785 60531.859830119 2024-08-09T20:38:09.322278+00:00 19994330.269999980927 29000293.050999999046 27870463.013000011444 3953396.041000009049 60531.859841778 2024-08-09T20:38:10.329653+00:00 19994330.275000039488 29000292.944999929518 27870463.013999938965 3953097.937000035774 60531.859853254 2024-08-09T20:38:11.321157+00:00 19994330.270999971777 29000293.080000039190 27870463.070000048727 3952778.059000014793 60531.859864908 2024-08-09T20:38:12.328036+00:00 19994330.271000031382 29000292.991999980062 27870462.917999979109 3950476.906000018120 60531.859876384 2024-08-09T20:38:13.319539+00:00 19994330.268999990076 29000292.944000009447 27870462.945000048727 3953276.010999917984 60531.859888037 2024-08-09T20:38:14.326418+00:00 19994330.272999998182 29000293.029999971390 27870463.137999888510 3954748.037000060081 60531.859899697 2024-08-09T20:38:15.333793+00:00 19994330.272999998182 29000293.008000019938 27870462.966000080109 3951274.085999966133 60531.859911167 2024-08-09T20:38:16.324800+00:00 19994330.270999971777 29000293.011000040919 27870462.973999980837 3950268.847000002861 60531.859922826 2024-08-09T20:38:17.332176+00:00 19994330.268999990076 29000292.962999939919 27870463.019000049680 3955261.049999951851 60531.859934302 2024-08-09T20:38:18.323679+00:00 19994330.271000031382 29000293.012000080198 27870462.978999968618 3957806.974000095855 60531.859945956 2024-08-09T20:38:19.330558+00:00 19994330.272000011057 29000292.975999951363 27870463.044999960810 3952692.074000000954 60531.859957431 2024-08-09T20:38:20.322061+00:00 19994330.271000031382 29000293.004000071436 27870462.978999968618 3955873.005999923218 60531.859969085 2024-08-09T20:38:21.328940+00:00 19994330.272999998182 29000293.034999970347 27870462.963000059128 3952719.912999988068 60531.859980561 2024-08-09T20:38:22.320444+00:00 19994330.271999958903 29000293.002000000328 27870463.051999930292 3952460.023000001907 60531.859992214 2024-08-09T20:38:23.327323+00:00 19994330.269999980927 29000293.006000000983 27870462.974000100046 3951634.067000031006 60531.860003874 2024-08-09T20:38:24.334700+00:00 19994330.272000070661 29000292.985999990255 27870462.986999988556 3955244.988999962807 60531.860015344 2024-08-09T20:38:25.325705+00:00 19994330.270999908447 29000293.024000000209 27870463.052999969572 3954222.932000041008 60531.860027003 2024-08-09T20:38:26.333080+00:00 19994330.274000048637 29000292.990000009537 27870463.006000038236 3958710.006999969017 60531.860038473 2024-08-09T20:38:27.324088+00:00 19994330.268000010401 29000293.018000010401 27870462.987999919802 3958857.118000030983 60531.860050132 2024-08-09T20:38:28.331463+00:00 19994330.271999958903 29000292.918999999762 27870462.924000021070 3956416.840000032913 60531.860061608 2024-08-09T20:38:29.322966+00:00 19994330.268000010401 29000293.030999988317 27870463.013999998569 3954692.116999983788 60531.860073262 2024-08-09T20:38:30.329845+00:00 19994330.274999979883 29000293.011000011116 27870463.050999999046 3959120.983000040054 60531.860084738 2024-08-09T20:38:31.321348+00:00 19994330.270000100136 29000292.995000001043 27870462.956000000238 3954967.001999973785 60531.860096397 2024-08-09T20:38:32.328724+00:00 19994330.274999979883 29000293.004999998957 27870463.008999999613 3951403.921000003815 60531.860107867 2024-08-09T20:38:33.319730+00:00 19994330.270999908447 29000292.991999980062 27870462.996999990195 3959753.079999924172 60531.860119527 2024-08-09T20:38:34.327106+00:00 19994330.269000049680 29000292.982999980450 27870463.008000019938 3954887.940999985207 60531.860131180 2024-08-09T20:38:35.333985+00:00 19994330.269000049680 29000293.010000050068 27870463.014999989420 3960438.005000113975 60531.860142656 2024-08-09T20:38:36.325489+00:00 19994330.271999958903 29000293.052999969572 27870462.956000000238 3955974.008999944199 60531.860154310 2024-08-09T20:38:37.332367+00:00 19994330.274000048637 29000292.956000030041 27870462.996000021696 3958991.967000008095 60531.860165786 2024-08-09T20:38:38.323871+00:00 19994330.270999908447 29000293.028999980539 27870463.052999969572 3957782.050999999046 60531.860177439 2024-08-09T20:38:39.330750+00:00 19994330.269000049680 29000292.991000000387 27870463.068000018597 3955729.032999991905 60531.860188915 2024-08-09T20:38:40.322253+00:00 19994330.271999958903 29000292.916999999434 27870462.881999969482 3953114.983999968041 60531.860200569 2024-08-09T20:38:41.329132+00:00 19994330.271000031382 29000293.075999978930 27870463.035000029951 3956040.014000058174 60531.860212044 2024-08-09T20:38:42.320635+00:00 19994330.272999998182 29000293.021000031382 27870463.019999980927 3950836.958999990951 60531.860223698 2024-08-09T20:38:43.327515+00:00 19994330.274000048637 29000292.977000001818 27870462.989000018686 3952811.991999983788 60531.860235174 2024-08-09T20:38:44.319018+00:00 19994330.268999930471 29000292.980999950320 27870462.995999988168 3953422.953999996185 60531.860246833 2024-08-09T20:38:45.326393+00:00 19994330.269000049680 29000293.027000069618 27870462.986999988556 3952508.052999972831 60531.860258487 2024-08-09T20:38:46.333272+00:00 19994330.271999958903 29000292.983999971300 27870462.999000009149 3951847.988000034820 60531.860269963 2024-08-09T20:38:47.324775+00:00 19994330.269999999553 29000292.977000001818 27870463.026999950409 3958503.000000000000 60531.860281616 2024-08-09T20:38:48.331654+00:00 19994330.272999998182 29000293.014000058174 27870462.945000048727 3958021.004999995232 60531.860293092 2024-08-09T20:38:49.323157+00:00 19994330.269999999553 29000293.016999959946 27870463.118999961764 3956929.983000040054 60531.860304746 2024-08-09T20:38:50.330037+00:00 19994330.271999999881 29000292.998999949545 27870462.884000059217 3959736.995999931823 60531.860316222 2024-08-09T20:38:51.321541+00:00 19994330.271000001580 29000292.984000090510 27870463.026999950409 3957468.059000014793 60531.860327881 2024-08-09T20:38:52.328915+00:00 19994330.271999999881 29000293.007999900728 27870463.014000058174 3956596.935999989975 60531.860339351 2024-08-09T20:38:53.319923+00:00 19994330.271000009030 29000293.004000071436 27870462.959999918938 3955176.103000044823 60531.860351010 2024-08-09T20:38:54.327298+00:00 19994330.271999981254 29000292.930999990553 27870462.967000011355 3957397.939000010025 60531.860362486 2024-08-09T20:38:55.318801+00:00 19994330.272999998182 29000293.085000038147 27870463.045000080019 3952414.156000018120 60531.860374140 2024-08-09T20:38:56.325680+00:00 19994330.270000010729 29000293.020999908447 27870463.029999971390 3952404.841999887954 60531.860385799 2024-08-09T20:38:57.333054+00:00 19994330.269999980927 29000293.017000079155 27870463.108000040054 3953087.012000083923 60531.860397269 2024-08-09T20:38:58.324061+00:00 19994330.272000011057 29000292.975000020117 27870462.881999969482 3954850.963999987114 60531.860408929 2024-08-09T20:38:59.331438+00:00 19994330.272999968380 29000292.978000000119 27870463.049999948591 3952333.945999979973 60531.860420399 2024-08-09T20:39:00.322455+00:00 19994330.272000011057 29000292.980999998748 27870462.947000030428 3956137.013000010978 60531.860432058 2024-08-09T20:39:01.329820+00:00 19994330.269999980927 29000293.019999999553 27870463.026000019163 3954600.026000022888 60531.860443534 2024-08-09T20:39:02.321323+00:00 19994330.270000040531 29000293.043000001460 27870463.011999960989 3955521.983999968041 60531.860455194 2024-08-09T20:39:03.328700+00:00 19994330.272999998182 29000292.910000011325 27870462.968999978155 3954148.000000000000 60531.860466663 2024-08-09T20:39:04.319705+00:00 19994330.269999980927 29000293.058999989182 27870463.037000060081 3954039.945000051986 60531.860478323 2024-08-09T20:39:05.327081+00:00 19994330.273999989033 29000292.980000019073 27870462.932999968529 3954008.115000010002 60531.860489977 2024-08-09T20:39:06.333960+00:00 19994330.268999990076 29000292.996999979019 27870463.037999991328 3951763.023999928962 60531.860501452 2024-08-09T20:39:07.325463+00:00 19994330.274000048637 29000293.002000030130 27870462.973999999464 3957347.027999997139 60531.860513106 2024-08-09T20:39:08.332343+00:00 19994330.267999950796 29000292.992999970913 27870462.997999999672 3952554.004000068177 60531.860524582 2024-08-09T20:39:09.323846+00:00 19994330.272999998182 29000293.003000020981 27870463.083999991417 3954500.955999969970 60531.860536241 2024-08-09T20:39:10.331221+00:00 19994330.271000031382 29000293.032000008970 27870462.923000011593 3954478.926999927033 60531.860547711 2024-08-09T20:39:11.322228+00:00 19994330.272999998182 29000293.000000000000 27870463.037999998778 3953788.049000000115 60531.860559370 2024-08-09T20:39:12.329603+00:00 19994330.268999990076 29000292.935999989510 27870462.981000009924 3951289.089999998920 60531.860570841 2024-08-09T20:39:13.320610+00:00 19994330.268999990076 29000293.054000020027 27870463.050999999046 3952312.926000000909 60531.860582500 2024-08-09T20:39:14.327986+00:00 19994330.274000048637 29000292.989999949932 27870462.981999989599 3957663.995000001043 60531.860593976 2024-08-09T20:39:15.319489+00:00 19994330.271999958903 29000292.993000030518 27870462.953999999911 3954680.004999998957 60531.860605629 2024-08-09T20:39:16.326368+00:00 19994330.271999958903 29000293.001999970526 27870462.991000000387 3949725.103000000119 60531.860617289 2024-08-09T20:39:17.333743+00:00 19994330.271000031382 29000292.950999978930 27870463.028999980539 3953018.844000000972 60531.860628764 2024-08-09T20:39:18.325246+00:00 19994330.268000010401 29000293.064000010490 27870463.028000000864 3951107.990000002086 60531.860640418 2024-08-09T20:39:19.332126+00:00 19994330.271999958903 29000293.001999970526 27870462.951000031084 3953160.188999996055 60531.860651894 2024-08-09T20:39:20.323629+00:00 19994330.275000099093 29000292.985000010580 27870462.986999988556 3952927.862999998033 60531.860663548 2024-08-09T20:39:21.330508+00:00 19994330.268999930471 29000292.997000098228 27870463.065000001341 3957033.012000001967 60531.860675023 2024-08-09T20:39:22.322011+00:00 19994330.272000070661 29000293.010999921709 27870462.957000020891 3952741.941000000108 60531.860686677 2024-08-09T20:39:23.328890+00:00 19994330.269999980927 29000292.978000041097 27870463.028999980539 3953853.055000000168 60531.860698153 2024-08-09T20:39:24.320394+00:00 19994330.271999958903 29000293.069999929518 27870462.995999988168 3953896.982000000775 60531.860709812 2024-08-09T20:39:25.327769+00:00 19994330.274000048637 29000292.913000110537 27870462.963999990374 3955397.020999997854 60531.860721282 2024-08-09T20:39:26.318776+00:00 19994330.271000031382 29000293.070999979973 27870463.029999971390 3953321.978000008035 60531.860732941 2024-08-09T20:39:27.326152+00:00 19994330.269999980927 29000292.917999979109 27870462.981999989599 3955504.054999991786 60531.860744596 2024-08-09T20:39:28.333031+00:00 19994330.271999958903 29000293.032999988645 27870463.000000000000 3959901.928000003099 60531.860756071 2024-08-09T20:39:29.324534+00:00 19994330.271000031382 29000293.006000038236 27870463.016000028700 3951496.997999995947 60531.860767731 2024-08-09T20:39:30.331909+00:00 19994330.268000010401 29000292.949000000954 27870462.953000068665 3955498.013000010978 60531.860779201 2024-08-09T20:39:31.322916+00:00 19994330.276000019163 29000293.066999908537 27870462.988999959081 3957639.028999999166 60531.860790860 2024-08-09T20:39:32.330291+00:00 19994330.272999998182 29000292.984000090510 27870463.001999970526 3955334.914999992121 60531.860802330 2024-08-09T20:39:33.321298+00:00 19994330.268999930471 29000293.047999981791 27870463.124000068754 3955249.004000008106 60531.860813989 2024-08-09T20:39:34.328674+00:00 19994330.271000031382 29000292.881999969482 27870462.897999998182 3955494.113999993075 60531.860825459 2024-08-09T20:39:35.319681+00:00 19994330.266999959946 29000293.009999990463 27870462.968999978155 3953350.011000006925 60531.860837119 2024-08-09T20:39:36.327056+00:00 19994330.274999979883 29000293.068999998271 27870463.049999948591 3953620.006999998819 60531.860848594 2024-08-09T20:39:37.318559+00:00 19994330.271000031382 29000292.993999999017 27870463.019000049680 3952256.984999998938 60531.860860248 2024-08-09T20:39:38.325439+00:00 19994330.272999998182 29000293.006999999285 27870462.953999999911 3954059.826999992132 60531.860871907 2024-08-09T20:39:39.332814+00:00 19994330.269000049680 29000293.025000009686 27870463.031000021845 3951603.129000008106 60531.860883383 2024-08-09T20:39:40.324316+00:00 19994330.271999958903 29000292.969000000507 27870462.997999910265 3948058.986000000965 60531.860895037 2024-08-09T20:39:41.331196+00:00 19994330.269999999553 29000293.011000011116 27870462.986999988556 3953038.988999993075 60531.860906512 2024-08-09T20:39:42.322699+00:00 19994330.276000000536 29000292.937999989837 27870463.022999998182 3953385.003000006080 60531.860918167 2024-08-09T20:39:43.329579+00:00 19994330.269000001252 29000293.044999990612 27870463.009999990463 3952399.936999992002 60531.860929642 2024-08-09T20:39:44.321082+00:00 19994330.269999999553 29000293.030999988317 27870462.992000099272 3953975.067000002135 60531.860941302 2024-08-09T20:39:45.328456+00:00 19994330.269000008702 29000292.962999999523 27870462.944999929518 3956523.971000016201 60531.860952772 2024-08-09T20:39:46.319464+00:00 19994330.274999991059 29000292.953000009060 27870462.997000008821 3953111.931999980938 60531.860964431 2024-08-09T20:39:47.326839+00:00 19994330.272000011057 29000293.055000010878 27870463.067000001669 3953323.104000002146 60531.860975901 2024-08-09T20:39:48.317846+00:00 19994330.271999981254 29000293.008000019938 27870462.952999990433 3953542.037000000011 60531.860987560 2024-08-09T20:39:49.325222+00:00 19994330.270000010729 29000292.971999999136 27870463.015999998897 3955683.817000002135 60531.860999214 2024-08-09T20:39:50.332101+00:00 19994330.269999980927 29000293.039999961853 27870463.025999989361 3953732.178000003099 60531.861010690 2024-08-09T20:39:51.323604+00:00 19994330.270000010729 29000293.029000040144 27870462.969000011683 3951390.942000002135 60531.861022349 2024-08-09T20:39:52.330979+00:00 19994330.271000001580 29000292.975999951363 27870463.046999990940 3955000.092000008095 60531.861033819 2024-08-09T20:39:53.321986+00:00 19994330.277000010014 29000292.938000019640 27870462.947000000626 3953768.958999990951 60531.861045473 2024-08-09T20:39:54.328865+00:00 19994330.268000010401 29000293.049000021070 27870463.022999998182 3953269.960999995004 60531.861056949 2024-08-09T20:39:55.320369+00:00 19994330.270999971777 29000292.980999950320 27870462.956000030041 3954623.094000012148 60531.861068608 2024-08-09T20:39:56.327744+00:00 19994330.270000040531 29000292.986999988556 27870463.051999989897 3954591.929999976885 60531.861080078 2024-08-09T20:39:57.318751+00:00 19994330.270999971777 29000293.001000050455 27870462.977999988943 3954809.994000018109 60531.861091738 2024-08-09T20:39:58.326126+00:00 19994330.276000019163 29000293.047999981791 27870462.984000030905 3957527.986000000965 60531.861103391 2024-08-09T20:39:59.333006+00:00 19994330.268000010401 29000293.047999981791 27870463.105999950320 3956270.935000001919 60531.861114861 2024-08-09T20:40:00.324011+00:00 19994330.272999998182 29000292.914000030607 27870462.867000039667 3951113.113999993075 60531.861126521 2024-08-09T20:40:01.331388+00:00 19994330.269999980927 29000293.036000009626 27870463.041999999434 3951045.949999988079 60531.861137996 2024-08-09T20:40:02.322891+00:00 19994330.272000011057 29000292.978999968618 27870463.018000010401 3954608.995000004768 60531.861149650 2024-08-09T20:40:03.329770+00:00 19994330.270999971777 29000293.014000058174 27870462.977999988943 3953999.034000008833 60531.861161126 2024-08-09T20:40:04.321273+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3953087.020000011194 60531.861172779 2024-08-09T20:40:05.328153+00:00 19994330.271000031382 29000293.005999919027 27870462.968999978155 3951770.887999982107 60531.861184255 2024-08-09T20:40:06.319656+00:00 19994330.268000010401 29000293.011000040919 27870463.076000090688 3955265.136000006925 60531.861195914 2024-08-09T20:40:07.327031+00:00 19994330.272999938577 29000293.008000019938 27870462.932999968529 3950531.884000002872 60531.861207385 2024-08-09T20:40:08.318038+00:00 19994330.272000070661 29000293.018999930471 27870463.115999940783 3955852.025999993086 60531.861219044 2024-08-09T20:40:09.325414+00:00 19994330.273999929428 29000292.980000019073 27870462.948000069708 3954349.067999988794 60531.861230698 2024-08-09T20:40:10.332293+00:00 19994330.269000049680 29000292.942000031471 27870462.911000009626 3951874.909999995958 60531.861242174 2024-08-09T20:40:11.323796+00:00 19994330.271999958903 29000293.072999950498 27870463.082999940962 3955029.074000000954 60531.861253827 2024-08-09T20:40:12.330675+00:00 19994330.266000028700 29000292.961000081152 27870462.985000010580 3954894.913000016939 60531.861265303 2024-08-09T20:40:13.322178+00:00 19994330.276000019163 29000293.019000001252 27870462.977000001818 3947662.062999994028 60531.861276962 2024-08-09T20:40:14.329553+00:00 19994330.266999959946 29000292.977000001818 27870462.949000000954 3954123.960999995004 60531.861288438 2024-08-09T20:40:15.321056+00:00 19994330.276999950409 29000293.012000009418 27870463.006000038236 3954512.966000020970 60531.861300092 2024-08-09T20:40:16.327937+00:00 19994330.270000100136 29000293.015999991447 27870463.028999920934 3949947.058999984991 60531.861311567 2024-08-09T20:40:17.319439+00:00 19994330.268999930471 29000292.953999999911 27870463.003000020981 3950444.032999991905 60531.861323221 2024-08-09T20:40:18.326318+00:00 19994330.274000048637 29000293.010000020266 27870463.009000059217 3956719.063000022899 60531.861334697 2024-08-09T20:40:19.317822+00:00 19994330.268000010401 29000293.010999981314 27870463.020999908447 3952972.925999999046 60531.861346351 2024-08-09T20:40:20.324700+00:00 19994330.274999979883 29000293.005000028759 27870462.987000111490 3950455.990999997128 60531.861358010 2024-08-09T20:40:21.332076+00:00 19994330.271999958903 29000293.060999959707 27870463.054999951273 3954218.052999972831 60531.861369480 2024-08-09T20:40:22.323083+00:00 19994330.269000049680 29000292.929000020027 27870462.916000008583 3949979.952000021935 60531.861381140 2024-08-09T20:40:23.330458+00:00 19994330.271000031382 29000292.986000001431 27870463.001999970526 3949494.949000000954 60531.861392615 2024-08-09T20:40:24.321961+00:00 19994330.272999998182 29000293.016000028700 27870462.956999998540 3955314.057999968994 60531.861404269 2024-08-09T20:40:25.328841+00:00 19994330.270999908447 29000293.001999970526 27870463.046999998391 3956401.031000018120 60531.861415745 2024-08-09T20:40:26.320344+00:00 19994330.271000031382 29000293.000000000000 27870463.063000001013 3954804.930999993812 60531.861427398 2024-08-09T20:40:27.327223+00:00 19994330.272999998182 29000292.987999979407 27870463.000999998301 3954855.021000028122 60531.861438874 2024-08-09T20:40:28.318727+00:00 19994330.269000049680 29000293.018000010401 27870462.958999991417 3953887.970999956131 60531.861450533 2024-08-09T20:40:29.326101+00:00 19994330.270999908447 29000292.999000009149 27870463.046999990940 3956255.993000030983 60531.861462004 2024-08-09T20:40:30.317109+00:00 19994330.272999998182 29000293.060999989510 27870462.994000021368 3957448.111999989022 60531.861473663 2024-08-09T20:40:31.324483+00:00 19994330.272999998182 29000292.903000060469 27870462.898999989033 3955335.859000027180 60531.861485316 2024-08-09T20:40:32.331363+00:00 19994330.270000100136 29000292.982999920845 27870463.072000000626 3952335.053999959957 60531.861496792 2024-08-09T20:40:33.322866+00:00 19994330.269999980927 29000293.052000049502 27870462.965999990702 3952496.030000030994 60531.861508446 2024-08-09T20:40:34.329745+00:00 19994330.271999999881 29000293.062999960035 27870463.043000038713 3953789.064999998081 60531.861519922 2024-08-09T20:40:35.321248+00:00 19994330.271000001580 29000292.949000000954 27870463.059999998659 3954671.949999988079 60531.861531576 2024-08-09T20:40:36.328128+00:00 19994330.271000001580 29000292.998000029474 27870462.931999981403 3955576.037999988068 60531.861543051 2024-08-09T20:40:37.319630+00:00 19994330.269000008702 29000292.990000009537 27870462.995000001043 3955873.875000000000 60531.861554711 2024-08-09T20:40:38.327006+00:00 19994330.273999989033 29000293.039999961853 27870463.006999969482 3950931.085000038147 60531.861566181 2024-08-09T20:40:39.318013+00:00 19994330.270000010729 29000292.986999988556 27870463.007000029087 3951424.002999960911 60531.861577840 2024-08-09T20:40:40.325389+00:00 19994330.269999980927 29000292.968000050634 27870462.988999959081 3958978.974000037182 60531.861589494 2024-08-09T20:40:41.332268+00:00 19994330.277000010014 29000292.995000001043 27870462.951000031084 3956141.115000010002 60531.861600969 2024-08-09T20:40:42.323771+00:00 19994330.270000010729 29000293.062999960035 27870463.073000010103 3956326.004999995232 60531.861612629 2024-08-09T20:40:43.331146+00:00 19994330.271000001580 29000293.006999969482 27870462.982999920845 3956188.866999983788 60531.861624099 2024-08-09T20:40:44.322153+00:00 19994330.268000010401 29000292.922000050545 27870462.897000070661 3956088.999000012875 60531.861635759 2024-08-09T20:40:45.329528+00:00 19994330.273999989033 29000292.988999959081 27870463.077000018209 3955120.092999995220 60531.861647229 2024-08-09T20:40:46.320536+00:00 19994330.270000010729 29000293.053000088781 27870463.008999940008 3953951.921999990940 60531.861658888 2024-08-09T20:40:47.327911+00:00 19994330.272999968380 29000292.982999920845 27870462.986999988556 3958645.024999976158 60531.861670358 2024-08-09T20:40:48.318918+00:00 19994330.270000040531 29000292.996999979019 27870463.031000021845 3956281.006000041962 60531.861682017 2024-08-09T20:40:49.326293+00:00 19994330.271999958903 29000293.020000100136 27870463.008000019938 3950361.069999992847 60531.861693488 2024-08-09T20:40:50.317301+00:00 19994330.270000040531 29000292.988000009209 27870462.924999948591 3953696.922999978065 60531.861705147 2024-08-09T20:40:51.324676+00:00 19994330.269999980927 29000292.922999989241 27870463.016000028700 3960503.902000010014 60531.861716800 2024-08-09T20:40:52.331555+00:00 19994330.276000019163 29000293.006999999285 27870463.004000071436 3957772.082000017166 60531.861728276 2024-08-09T20:40:53.323058+00:00 19994330.267999950796 29000293.074000000954 27870463.024999979883 3956849.049999951851 60531.861739930 2024-08-09T20:40:54.329937+00:00 19994330.275000039488 29000292.980000000447 27870463.054999951273 3949878.973000050057 60531.861751406 2024-08-09T20:40:55.321441+00:00 19994330.269999980927 29000293.020000010729 27870462.965000029653 3948704.991999983788 60531.861763065 2024-08-09T20:40:56.328816+00:00 19994330.268999990076 29000292.979999989271 27870462.977999929339 3955521.046000003815 60531.861774535 2024-08-09T20:40:57.319823+00:00 19994330.272000011057 29000292.999000009149 27870463.000000000000 3954209.018000007141 60531.861786194 2024-08-09T20:40:58.327198+00:00 19994330.272999998182 29000293.002999961376 27870463.039000030607 3953342.848999977112 60531.861797664 2024-08-09T20:40:59.318205+00:00 19994330.269999980927 29000293.015000049025 27870462.975000020117 3953169.111000000965 60531.861809324 2024-08-09T20:41:00.325579+00:00 19994330.272000070661 29000292.958999991417 27870463.029000040144 3953890.924000024796 60531.861820794 2024-08-09T20:41:01.316588+00:00 19994330.269999980927 29000293.001999970526 27870462.939000010490 3951221.055999993812 60531.861832453 2024-08-09T20:41:02.323963+00:00 19994330.270999908447 29000293.022999998182 27870463.066999908537 3950183.969999969006 60531.861844107 2024-08-09T20:41:03.330842+00:00 19994330.274000048637 29000293.006000038236 27870462.999000001699 3955591.962999999989 60531.861855583 2024-08-09T20:41:04.322345+00:00 19994330.269999980927 29000292.964999970049 27870462.960999999195 3955815.058000028133 60531.861867242 2024-08-09T20:41:05.329721+00:00 19994330.271000031382 29000293.042999979109 27870463.021999999881 3958659.041000009049 60531.861878712 2024-08-09T20:41:06.320728+00:00 19994330.269999980927 29000293.013999998569 27870462.991999998689 3952957.032999991905 60531.861890371 2024-08-09T20:41:07.328102+00:00 19994330.271000031382 29000293.004000011832 27870462.967999991030 3951123.851000010967 60531.861901847 2024-08-09T20:41:08.319606+00:00 19994330.276999950409 29000292.953000009060 27870462.986999988556 3953130.140999972820 60531.861913501 2024-08-09T20:41:09.326485+00:00 19994330.268000010401 29000293.042000059038 27870463.050000008196 3955871.879999995232 60531.861924977 2024-08-09T20:41:10.317989+00:00 19994330.269999980927 29000292.980999950320 27870462.918000008911 3958079.121999979019 60531.861936636 2024-08-09T20:41:11.325364+00:00 19994330.275000099093 29000293.019999980927 27870463.118999991566 3955555.928000032902 60531.861948290 2024-08-09T20:41:12.332243+00:00 19994330.268000010401 29000292.949000000954 27870462.938000019640 3955805.986999989022 60531.861959766 2024-08-09T20:41:13.323746+00:00 19994330.273999929428 29000293.021999958903 27870463.018999990076 3955699.028999983799 60531.861971419 2024-08-09T20:41:14.330625+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3954277.858000040054 60531.861982895 2024-08-09T20:41:15.322128+00:00 19994330.269000049680 29000293.001000050455 27870463.020999971777 3955240.157999991905 60531.861994549 2024-08-09T20:41:16.329008+00:00 19994330.271999958903 29000292.978000041097 27870462.961000028998 3952769.055000007153 60531.862006024 2024-08-09T20:41:17.320511+00:00 19994330.269999980927 29000293.008999940008 27870463.037000000477 3958438.884999989998 60531.862017678 2024-08-09T20:41:18.327390+00:00 19994330.274999979883 29000292.957000020891 27870462.928999960423 3953172.013999999035 60531.862029154 2024-08-09T20:41:19.318893+00:00 19994330.271000031382 29000293.054999951273 27870462.975000020117 3952333.027999997139 60531.862040813 2024-08-09T20:41:20.326269+00:00 19994330.271999958903 29000293.036000009626 27870463.086000028998 3955844.888000010978 60531.862052283 2024-08-09T20:41:21.317276+00:00 19994330.269000049680 29000292.942000031471 27870462.938000019640 3956104.001999973785 60531.862063942 2024-08-09T20:41:22.324651+00:00 19994330.271000031382 29000293.029999971390 27870463.069000009447 3955148.105000019073 60531.862075597 2024-08-09T20:41:23.331530+00:00 19994330.270999908447 29000292.973999980837 27870462.928999900818 3954929.981999992859 60531.862087072 2024-08-09T20:41:24.323033+00:00 19994330.271000031382 29000293.032000061125 27870463.104000091553 3953069.996999979019 60531.862098726 2024-08-09T20:41:25.329913+00:00 19994330.274000048637 29000292.963999990374 27870462.904999971390 3956772.979000031948 60531.862110202 2024-08-09T20:41:26.321416+00:00 19994330.269999980927 29000292.965999960899 27870463.029000040144 3956260.978999971878 60531.862121861 2024-08-09T20:41:27.328791+00:00 19994330.269000049680 29000293.074000000954 27870463.016999959946 3954595.001999973785 60531.862133331 2024-08-09T20:41:28.319798+00:00 19994330.269999999553 29000292.997999999672 27870463.018000010401 3952580.004999995232 60531.862144990 2024-08-09T20:41:29.327172+00:00 19994330.274999991059 29000292.956000000238 27870462.971999999136 3958435.027999997139 60531.862156461 2024-08-09T20:41:30.318180+00:00 19994330.271999999881 29000293.050000000745 27870462.995000001043 3949162.048000096809 60531.862168120 2024-08-09T20:41:31.325556+00:00 19994330.271999999881 29000292.903999980539 27870462.904999971390 3950316.011999965180 60531.862179596 2024-08-09T20:41:32.317059+00:00 19994330.268000010401 29000293.108000010252 27870463.059999939054 3954156.947000027169 60531.862191249 2024-08-09T20:41:33.323938+00:00 19994330.269999999553 29000292.932000011206 27870463.046000000089 3956306.950999975204 60531.862202909 2024-08-09T20:41:34.331313+00:00 19994330.273999989033 29000293.000000000000 27870463.026000019163 3952873.001999973785 60531.862214379 2024-08-09T20:41:35.322320+00:00 19994330.272999998182 29000292.993000000715 27870462.903000000864 3956475.087000011932 60531.862226038 2024-08-09T20:41:36.329696+00:00 19994330.269000019878 29000293.069999989122 27870463.050000071526 3951907.993999958038 60531.862237508 2024-08-09T20:41:37.320703+00:00 19994330.271000001580 29000292.938000019640 27870463.008999940008 3954301.953999996185 60531.862249168 2024-08-09T20:41:38.328078+00:00 19994330.271000001580 29000293.063999950886 27870463.026000019163 3953018.019000052940 60531.862260643 2024-08-09T20:41:39.319581+00:00 19994330.271999981254 29000292.962999999523 27870462.990999940783 3961644.052000045776 60531.862272297 2024-08-09T20:41:40.326460+00:00 19994330.275000009686 29000293.001000050455 27870463.035000089556 3956685.978999971878 60531.862283773 2024-08-09T20:41:41.317964+00:00 19994330.271000031382 29000293.014999989420 27870463.013000000268 3956277.931999921799 60531.862295426 2024-08-09T20:41:42.324843+00:00 19994330.267999950796 29000292.999000009149 27870462.918999999762 3958822.966000080109 60531.862306902 2024-08-09T20:41:43.316346+00:00 19994330.272000011057 29000292.965999960899 27870463.004000000656 3951672.087999939919 60531.862318561 2024-08-09T20:41:44.323721+00:00 19994330.269999980927 29000293.025000039488 27870463.008999988437 3954349.904000043869 60531.862330215 2024-08-09T20:41:45.330600+00:00 19994330.272999998182 29000292.982999980450 27870462.997000008821 3953720.115000010002 60531.862341691 2024-08-09T20:41:46.322103+00:00 19994330.272000011057 29000293.006999969482 27870462.979999989271 3954015.953999996185 60531.862353344 2024-08-09T20:41:47.328982+00:00 19994330.271000031382 29000292.996000051498 27870463.027000010014 3956272.013999938965 60531.862364820 2024-08-09T20:41:48.320486+00:00 19994330.270999971777 29000292.988000039011 27870462.928999990225 3953144.026000022888 60531.862376480 2024-08-09T20:41:49.327860+00:00 19994330.268000010401 29000293.013999938965 27870463.059000018984 3947999.978999971878 60531.862387950 2024-08-09T20:41:50.318868+00:00 19994330.272999998182 29000292.965000029653 27870462.981999989599 3954944.943000078201 60531.862399609 2024-08-09T20:41:51.326243+00:00 19994330.272999998182 29000293.033999919891 27870463.007000029087 3956547.962000011932 60531.862411079 2024-08-09T20:41:52.317251+00:00 19994330.272999998182 29000292.978000041097 27870462.992999970913 3956184.044999957085 60531.862422739 2024-08-09T20:41:53.324626+00:00 19994330.269999980927 29000293.052000049502 27870463.052999969572 3959128.965000032913 60531.862434209 2024-08-09T20:41:54.315633+00:00 19994330.271000031382 29000293.016999959946 27870463.015000049025 3960703.052999972831 60531.862445868 2024-08-09T20:41:55.323008+00:00 19994330.271999958903 29000292.981999989599 27870462.945999979973 3955835.018999934196 60531.862457528 2024-08-09T20:41:56.330383+00:00 19994330.271000031382 29000292.968000050634 27870462.982999980450 3956632.883000016212 60531.862468997 2024-08-09T20:41:57.321391+00:00 19994330.271999958903 29000292.995000001043 27870463.025000039488 3960164.052000045776 60531.862480657 2024-08-09T20:41:58.328766+00:00 19994330.269000049680 29000293.018000010401 27870462.985000010580 3955975.080000042915 60531.862492127 2024-08-09T20:41:59.319773+00:00 19994330.271000031382 29000293.030999898911 27870463.041999999434 3966063.010999917984 60531.862503787 2024-08-09T20:42:00.327147+00:00 19994330.273999929428 29000292.986999988556 27870463.000999990851 3958518.993000030983 60531.862515256 2024-08-09T20:42:01.318155+00:00 19994330.271000031382 29000292.916000008583 27870462.929000020027 3966606.014000058174 60531.862526916 2024-08-09T20:42:02.325531+00:00 19994330.272999998182 29000293.075000051409 27870463.069999929518 3957579.921000003815 60531.862538392 2024-08-09T20:42:03.317034+00:00 19994330.269000049680 29000293.006000038236 27870462.970000028610 3957054.994999886025 60531.862550045 2024-08-09T20:42:04.323913+00:00 19994330.269999980927 29000292.982000000775 27870463.008000019938 3955301.024000049103 60531.862561705 2024-08-09T20:42:05.331288+00:00 19994330.273999929428 29000292.923999998719 27870462.970000028610 3957940.083999990951 60531.862573180 2024-08-09T20:42:06.322791+00:00 19994330.267000079155 29000293.087000001222 27870463.019999980927 3955801.902000070084 60531.862584834 2024-08-09T20:42:07.329670+00:00 19994330.276999950409 29000293.002000000328 27870462.995999928564 3958755.043999909889 60531.862596310 2024-08-09T20:42:08.321174+00:00 19994330.272000070661 29000292.975000008941 27870463.014000058174 3957125.049000024796 60531.862607963 2024-08-09T20:42:09.328053+00:00 19994330.269999980927 29000293.058999989182 27870462.995000001043 3960459.998000026215 60531.862619439 2024-08-09T20:42:10.319556+00:00 19994330.268999930471 29000292.946000009775 27870462.988999959081 3955925.904000043869 60531.862631093 2024-08-09T20:42:11.326436+00:00 19994330.271000031382 29000292.970999989659 27870462.921000000089 3955885.027999997139 60531.862642569 2024-08-09T20:42:12.317938+00:00 19994330.271000031382 29000293.055000040680 27870463.065000060946 3953717.034999967087 60531.862654228 2024-08-09T20:42:13.325314+00:00 19994330.272999998182 29000292.998999949545 27870463.041999939829 3954800.942000031006 60531.862665698 2024-08-09T20:42:14.316321+00:00 19994330.269999980927 29000292.952000018209 27870462.988000039011 3957431.049999951851 60531.862677358 2024-08-09T20:42:15.323696+00:00 19994330.271000031382 29000293.010999981314 27870462.995000001043 3956448.046000003815 60531.862689011 2024-08-09T20:42:16.330575+00:00 19994330.271000031382 29000293.016000028700 27870462.993000030518 3951745.842000008095 60531.862700487 2024-08-09T20:42:17.322079+00:00 19994330.272999878973 29000293.005999978632 27870463.060999989510 3951696.207999945153 60531.862712147 2024-08-09T20:42:18.329453+00:00 19994330.272999998182 29000293.063000019640 27870462.962999939919 3956550.916000009049 60531.862723616 2024-08-09T20:42:19.320461+00:00 19994330.272000070661 29000292.950999978930 27870463.000000000000 3953883.935999989975 60531.862735276 2024-08-09T20:42:20.327836+00:00 19994330.268000010401 29000292.967000011355 27870462.964999999851 3957966.994000076782 60531.862746752 2024-08-09T20:42:21.319339+00:00 19994330.271000031382 29000293.015999969095 27870463.000999990851 3954996.110999941826 60531.862758406 2024-08-09T20:42:22.326219+00:00 19994330.276000000536 29000293.008000079542 27870463.010000009090 3958090.981000065804 60531.862769881 2024-08-09T20:42:23.317721+00:00 19994330.267999999225 29000292.967000011355 27870462.962000001222 3954773.956999897957 60531.862781535 2024-08-09T20:42:24.324601+00:00 19994330.272000011057 29000293.058999899775 27870463.022999998182 3954509.972000002861 60531.862793011 2024-08-09T20:42:25.316103+00:00 19994330.269999999553 29000292.978000041097 27870463.020000010729 3956478.056000113022 60531.862804670 2024-08-09T20:42:26.323479+00:00 19994330.271000001580 29000292.968000050634 27870463.035999979824 3954335.899999976158 60531.862816324 2024-08-09T20:42:27.330359+00:00 19994330.274000000209 29000293.014999989420 27870462.934999998659 3959149.026000022888 60531.862827799 2024-08-09T20:42:28.321862+00:00 19994330.270000010729 29000293.024999979883 27870463.050999999046 3954082.074000000954 60531.862839453 2024-08-09T20:42:29.328741+00:00 19994330.273999989033 29000292.952000018209 27870463.032000008970 3959409.945999979973 60531.862850929 2024-08-09T20:42:30.320244+00:00 19994330.271000001580 29000293.050999999046 27870463.018000010401 3954096.033999919891 60531.862862582 2024-08-09T20:42:31.327123+00:00 19994330.268999990076 29000292.958999991417 27870462.974999960512 3953037.997000098228 60531.862874058 2024-08-09T20:42:32.318627+00:00 19994330.271000001580 29000293.008999940008 27870462.916000008583 3956208.133999944199 60531.862885712 2024-08-09T20:42:33.325506+00:00 19994330.271000001580 29000292.976000070572 27870463.049000021070 3959676.919999957085 60531.862897187 2024-08-09T20:42:34.317009+00:00 19994330.271999981254 29000293.000999931246 27870462.985000010580 3958096.832000017166 60531.862908841 2024-08-09T20:42:35.323888+00:00 19994330.271000031382 29000293.040000081062 27870463.052999969572 3959455.116000055801 60531.862920317 2024-08-09T20:42:36.315391+00:00 19994330.270999971777 29000292.969999909401 27870462.986999988556 3956325.947000027169 60531.862931971 2024-08-09T20:42:37.322271+00:00 19994330.268000010401 29000292.963000059128 27870462.888999998569 3956859.958999990951 60531.862943630 2024-08-09T20:42:38.329646+00:00 19994330.272999998182 29000293.087000008672 27870463.046000059694 3957981.075999975204 60531.862955100 2024-08-09T20:42:39.320653+00:00 19994330.275000039488 29000292.941999908537 27870463.042999979109 3955266.044999957085 60531.862966760 2024-08-09T20:42:40.328028+00:00 19994330.269999980927 29000293.070000048727 27870462.998000029474 3955500.996999979019 60531.862978235 2024-08-09T20:42:41.319531+00:00 19994330.269999980927 29000292.945999998599 27870463.000000000000 3958726.902999997139 60531.862989889 2024-08-09T20:42:42.326410+00:00 19994330.272999998182 29000293.002999998629 27870463.010999921709 3955642.162000060081 60531.863001365 2024-08-09T20:42:43.317914+00:00 19994330.270000040531 29000293.002000000328 27870462.991000059992 3956510.929000020027 60531.863013024 2024-08-09T20:42:44.325289+00:00 19994330.271999958903 29000293.006999999285 27870463.005999919027 3957352.931999921799 60531.863024494 2024-08-09T20:42:45.316296+00:00 19994330.272000011057 29000293.032000008970 27870462.975000020117 3956792.050999999046 60531.863036148 2024-08-09T20:42:46.323175+00:00 19994330.271000031382 29000293.011999990791 27870463.037999991328 3956672.900000094902 60531.863047807 2024-08-09T20:42:47.330551+00:00 19994330.268999990076 29000292.984000001103 27870462.991999980062 3957000.153999925125 60531.863059283 2024-08-09T20:42:48.322054+00:00 19994330.270999971777 29000293.037999991328 27870463.008000019938 3956723.901000022888 60531.863070937 2024-08-09T20:42:49.328933+00:00 19994330.269999980927 29000292.980000019073 27870462.925999999046 3953179.980999947060 60531.863082413 2024-08-09T20:42:50.320436+00:00 19994330.275000099093 29000292.995999988168 27870463.065999981016 3956569.155000091065 60531.863094072 2024-08-09T20:42:51.327811+00:00 19994330.271999958903 29000292.925000008196 27870462.968000050634 3956449.786999940872 60531.863105542 2024-08-09T20:42:52.318818+00:00 19994330.271999958903 29000293.008999999613 27870462.955999970436 3954307.110000013839 60531.863117201 2024-08-09T20:42:53.326194+00:00 19994330.272000070661 29000293.028999980539 27870463.098000049591 3956472.103000044823 60531.863128671 2024-08-09T20:42:54.317201+00:00 19994330.270999908447 29000293.012000020593 27870462.942999958992 3950155.937999964226 60531.863140331 2024-08-09T20:42:55.324576+00:00 19994330.270000100136 29000293.020999971777 27870463.001999970526 3955621.001999973785 60531.863151801 2024-08-09T20:42:56.315583+00:00 19994330.270999908447 29000292.972999989986 27870462.960000038147 3960003.971000074875 60531.863163460 2024-08-09T20:42:57.322959+00:00 19994330.272000070661 29000292.950000051409 27870463.069000009447 3961167.970999956131 60531.863175114 2024-08-09T20:42:58.329837+00:00 19994330.269999980927 29000293.025999959558 27870462.947999998927 3959003.978999971878 60531.863186589 2024-08-09T20:42:59.321341+00:00 19994330.271000031382 29000293.053999960423 27870462.960999999195 3958900.046000003815 60531.863198243 2024-08-09T20:43:00.328219+00:00 19994330.272999998182 29000292.929000020027 27870463.054000001401 3951280.026000022888 60531.863209719 2024-08-09T20:43:01.319723+00:00 19994330.271999958903 29000293.022000070661 27870463.048000011593 3957377.906999946106 60531.863221372 2024-08-09T20:43:02.326602+00:00 19994330.271000031382 29000292.990999940783 27870462.981000009924 3958064.047000051010 60531.863232848 2024-08-09T20:43:03.318106+00:00 19994330.271999958903 29000293.026000019163 27870463.025000009686 3952984.055999993812 60531.863244508 2024-08-09T20:43:04.325481+00:00 19994330.266000028700 29000292.940999981016 27870462.926999989897 3954139.901999949943 60531.863255978 2024-08-09T20:43:05.316488+00:00 19994330.272999998182 29000292.973000049591 27870462.990000009537 3955758.025000094902 60531.863267637 2024-08-09T20:43:06.323863+00:00 19994330.274999979883 29000293.075999978930 27870463.056999981403 3959239.134999989998 60531.863279107 2024-08-09T20:43:07.314870+00:00 19994330.269000049680 29000293.022999998182 27870463.007000029087 3958648.039999961853 60531.863290767 2024-08-09T20:43:08.322246+00:00 19994330.273999929428 29000292.993999961764 27870462.969999969006 3958688.927000045776 60531.863302420 2024-08-09T20:43:09.329125+00:00 19994330.268000010401 29000292.968000050634 27870462.951000031084 3956285.958999990951 60531.863313896 2024-08-09T20:43:10.320628+00:00 19994330.269999980927 29000293.019999980927 27870463.079999979585 3955424.942999958992 60531.863325550 2024-08-09T20:43:11.327507+00:00 19994330.274000048637 29000293.003999948502 27870462.943000018597 3961171.060999989975 60531.863337026 2024-08-09T20:43:12.319011+00:00 19994330.272999998182 29000292.994000080973 27870463.014999989420 3957746.925999999046 60531.863348679 2024-08-09T20:43:13.325889+00:00 19994330.269999980927 29000293.010999921709 27870463.023999989033 3952330.141000031959 60531.863360155 2024-08-09T20:43:14.317392+00:00 19994330.272999998182 29000292.971999999136 27870462.992999970913 3954244.832999945153 60531.863371809 2024-08-09T20:43:15.324272+00:00 19994330.267999999225 29000292.981999989599 27870463.016000028700 3956061.113000034820 60531.863383284 2024-08-09T20:43:16.315775+00:00 19994330.271999999881 29000293.040000081062 27870462.944999989122 3951570.950000048149 60531.863394938 2024-08-09T20:43:17.322654+00:00 19994330.274999998510 29000293.013999938965 27870463.045999940485 3949835.036999940872 60531.863406598 2024-08-09T20:43:18.330030+00:00 19994330.269999999553 29000292.989999998361 27870463.027000069618 3952507.940999985207 60531.863418068 2024-08-09T20:43:19.321037+00:00 19994330.269999999553 29000293.019000001252 27870462.983000040054 3953764.921000003815 60531.863429727 2024-08-09T20:43:20.328412+00:00 19994330.271000001580 29000292.958999991417 27870462.940999981016 3956474.121000051033 60531.863441197 2024-08-09T20:43:21.319419+00:00 19994330.271999999881 29000293.017000000924 27870463.090999960899 3954497.995999931823 60531.863452856 2024-08-09T20:43:22.326794+00:00 19994330.270000010729 29000292.986999999732 27870462.947000030428 3951206.955000042915 60531.863464327 2024-08-09T20:43:23.317801+00:00 19994330.272999998182 29000292.981000009924 27870462.952000018209 3951824.039999961853 60531.863475986 2024-08-09T20:43:24.325177+00:00 19994330.271999981254 29000293.037999991328 27870463.076999899000 3950286.969000101089 60531.863487462 2024-08-09T20:43:25.316680+00:00 19994330.271000001580 29000292.939000010490 27870462.960000038147 3954558.006999969017 60531.863499115 2024-08-09T20:43:26.323559+00:00 19994330.270000010729 29000293.065000001341 27870463.032999988645 3955196.064999938011 60531.863510591 2024-08-09T20:43:27.315062+00:00 19994330.273999989033 29000292.994999971241 27870462.935999989510 3954477.910000085831 60531.863522245 2024-08-09T20:43:28.321942+00:00 19994330.268999990076 29000292.990000009537 27870463.004999998957 3952546.030999898911 60531.863533904 2024-08-09T20:43:29.329317+00:00 19994330.273999989033 29000293.011000040919 27870463.014000058174 3953980.022000073921 60531.863545380 2024-08-09T20:43:30.320820+00:00 19994330.268000010401 29000293.000000000000 27870463.005999919027 3954578.908999919891 60531.863557034 2024-08-09T20:43:31.327699+00:00 19994330.270000040531 29000293.010999981314 27870462.994000080973 3955167.103000044823 60531.863568509 2024-08-09T20:43:32.319204+00:00 19994330.273999989033 29000292.981999989599 27870462.996999979019 3951558.031000018120 60531.863580163 2024-08-09T20:43:33.326082+00:00 19994330.269999980927 29000293.035000029951 27870463.090999960899 3958938.985999941826 60531.863591639 2024-08-09T20:43:34.317585+00:00 19994330.272000011057 29000292.941999968141 27870462.927000049502 3955414.024000049103 60531.863603298 2024-08-09T20:43:35.324960+00:00 19994330.273999989033 29000293.022000011057 27870462.995000001043 3956201.047999978065 60531.863614768 2024-08-09T20:43:36.315967+00:00 19994330.267000019550 29000293.004999998957 27870463.057000041008 3952459.911000012886 60531.863626427 2024-08-09T20:43:37.323342+00:00 19994330.271999958903 29000292.981999989599 27870462.925000000745 3954662.912000060081 60531.863637898 2024-08-09T20:43:38.314350+00:00 19994330.274000048637 29000293.011000040919 27870463.076000001281 3952141.084999918938 60531.863649557 2024-08-09T20:43:39.321725+00:00 19994330.271999958903 29000293.026000019163 27870463.021999999881 3959545.050000071991 60531.863661211 2024-08-09T20:43:40.328604+00:00 19994330.269000049680 29000292.988999959081 27870462.968000009656 3954418.975999950897 60531.863672686 2024-08-09T20:43:41.320107+00:00 19994330.269999921322 29000292.975999951363 27870462.947999998927 3956563.942000031006 60531.863684346 2024-08-09T20:43:42.327482+00:00 19994330.271000031382 29000292.973000049591 27870463.043999999762 3955440.026999999769 60531.863695816 2024-08-09T20:43:43.318489+00:00 19994330.274999979883 29000293.047999981791 27870462.995000001043 3958633.918999998830 60531.863707475 2024-08-09T20:43:44.325865+00:00 19994330.268000010401 29000292.988999959081 27870462.910000000149 3955041.024999999907 60531.863718946 2024-08-09T20:43:45.316872+00:00 19994330.274000048637 29000293.024000048637 27870463.085999999195 3959505.119000000879 60531.863730605 2024-08-09T20:43:46.324247+00:00 19994330.269999980927 29000293.016000028700 27870462.983000010252 3962345.930999998003 60531.863742075 2024-08-09T20:43:47.315254+00:00 19994330.271999958903 29000292.897999998182 27870463.004000011832 3957676.876999999862 60531.863753734 2024-08-09T20:43:48.322629+00:00 19994330.270000100136 29000293.050999999046 27870463.021999958903 3954107.100999999791 60531.863765204 2024-08-09T20:43:49.313636+00:00 19994330.272999998182 29000292.980999950320 27870462.974000040442 3957796.997000000905 60531.863776864 2024-08-09T20:43:50.321011+00:00 19994330.270999908447 29000293.049000021070 27870463.053999960423 3955584.031999997795 60531.863788517 2024-08-09T20:43:51.327891+00:00 19994330.272000070661 29000293.077999949455 27870462.999000009149 3960106.973000004888 60531.863799993 2024-08-09T20:43:52.319394+00:00 19994330.269999980927 29000292.916000008583 27870463.021000031382 3954781.986999996006 60531.863811652 2024-08-09T20:43:53.326769+00:00 19994330.271000031382 29000292.983999971300 27870462.951999958605 3955935.050999999046 60531.863823122 2024-08-09T20:43:54.317777+00:00 19994330.272999998182 29000292.973000049591 27870462.978000041097 3953837.991000004113 60531.863834782 2024-08-09T20:43:55.325151+00:00 19994330.268999930471 29000293.002999998629 27870462.955999970436 3954502.928999998141 60531.863846252 2024-08-09T20:43:56.316159+00:00 19994330.272999998182 29000292.989999998361 27870463.064000010490 3958916.053000003099 60531.863857911 2024-08-09T20:43:57.323534+00:00 19994330.269000049680 29000293.054000001401 27870463.019000049680 3954284.997999995947 60531.863869381 2024-08-09T20:43:58.314541+00:00 19994330.271999958903 29000292.964999999851 27870462.912999991328 3952264.961999997031 60531.863881041 2024-08-09T20:43:59.321916+00:00 19994330.271000031382 29000292.982999999076 27870463.018000010401 3959118.003000006080 60531.863892700 2024-08-09T20:44:00.329290+00:00 19994330.274999979883 29000292.988000009209 27870463.050999999046 3959656.005999996793 60531.863904170 2024-08-09T20:44:01.320299+00:00 19994330.271999958903 29000293.034000009298 27870462.941999908537 3955298.031000003219 60531.863915829 2024-08-09T20:44:02.327674+00:00 19994330.270000100136 29000293.019999980927 27870463.099000100046 3953440.989999995101 60531.863927305 2024-08-09T20:44:03.319177+00:00 19994330.268000010401 29000292.983000010252 27870462.934999939054 3953746.078999996185 60531.863938959 2024-08-09T20:44:04.326057+00:00 19994330.272999998182 29000293.035000000149 27870463.014999989420 3954711.887000008952 60531.863950435 2024-08-09T20:44:05.317559+00:00 19994330.273999929428 29000292.991999980062 27870462.968000050634 3956455.056999995839 60531.863962088 2024-08-09T20:44:06.324439+00:00 19994330.271000031382 29000292.911000009626 27870462.973999980837 3957500.989000007976 60531.863973564 2024-08-09T20:44:07.315942+00:00 19994330.268000010401 29000293.063000019640 27870463.072000030428 3957097.954999998212 60531.863985218 2024-08-09T20:44:08.322821+00:00 19994330.271999958903 29000292.968999978155 27870462.909999970347 3950961.080999999773 60531.863996693 2024-08-09T20:44:09.314324+00:00 19994330.271999999881 29000293.018999990076 27870462.985999941826 3952511.997999995947 60531.864008348 2024-08-09T20:44:10.321204+00:00 19994330.267999999225 29000293.018999990076 27870463.088000059128 3955026.010000004899 60531.864020007 2024-08-09T20:44:11.328579+00:00 19994330.276000000536 29000293.020000040531 27870462.962999939919 3950374.965999991167 60531.864031477 2024-08-09T20:44:12.319586+00:00 19994330.272999998182 29000293.022999938577 27870463.046000000089 3953716.906000003219 60531.864043136 2024-08-09T20:44:13.326961+00:00 19994330.267000000924 29000292.963000059128 27870463.022000070661 3952983.920000001788 60531.864054606 2024-08-09T20:44:14.317968+00:00 19994330.271000001580 29000292.985999941826 27870462.993000030518 3955439.150999993086 60531.864066266 2024-08-09T20:44:15.325344+00:00 19994330.271999981254 29000292.955000039190 27870462.925000000745 3959044.989999995101 60531.864077736 2024-08-09T20:44:16.316351+00:00 19994330.274000018835 29000293.042999979109 27870463.035999998450 3951418.985000013839 60531.864089395 2024-08-09T20:44:17.323726+00:00 19994330.271000001580 29000292.977000001818 27870463.017000000924 3957001.998999983072 60531.864100865 2024-08-09T20:44:18.314733+00:00 19994330.269999980927 29000293.000000000000 27870462.980000000447 3955671.027000010014 60531.864112524 2024-08-09T20:44:19.322109+00:00 19994330.270000010729 29000293.024000048637 27870462.983000010252 3955947.020999997854 60531.864124000 2024-08-09T20:44:20.313612+00:00 19994330.272999998182 29000293.034999970347 27870463.030000001192 3955577.921000003815 60531.864135654 2024-08-09T20:44:21.320491+00:00 19994330.270000010729 29000292.970999959856 27870462.944999989122 3955313.013999999035 60531.864147307 2024-08-09T20:44:22.327370+00:00 19994330.275000009686 29000292.963000059128 27870463.037000000477 3958756.009000002872 60531.864158783 2024-08-09T20:44:23.318873+00:00 19994330.269999980927 29000293.051999930292 27870463.002999991179 3957689.051999986172 60531.864170443 2024-08-09T20:44:24.326249+00:00 19994330.268999990076 29000293.036000009626 27870463.121000021696 3952974.987000017893 60531.864181913 2024-08-09T20:44:25.317256+00:00 19994330.272000011057 29000292.928000088781 27870462.856000009924 3954527.944000006188 60531.864193572 2024-08-09T20:44:26.324631+00:00 19994330.272000011057 29000293.011999960989 27870463.068999949843 3950918.980999975931 60531.864205042 2024-08-09T20:44:27.315638+00:00 19994330.272999998182 29000293.009999990463 27870462.947000030428 3951428.107000023127 60531.864216702 2024-08-09T20:44:28.323013+00:00 19994330.269999980927 29000293.019999980927 27870462.973999980837 3958133.969999998808 60531.864228177 2024-08-09T20:44:29.314516+00:00 19994330.268999990076 29000292.991000059992 27870463.046000000089 3955199.951999992132 60531.864239831 2024-08-09T20:44:30.321396+00:00 19994330.272000011057 29000292.995999928564 27870462.992000039667 3954698.997000008821 60531.864251491 2024-08-09T20:44:31.328770+00:00 19994330.269999980927 29000293.036000009626 27870463.001999970526 3953889.003999977838 60531.864262960 2024-08-09T20:44:32.319778+00:00 19994330.272000011057 29000292.993000000715 27870463.075999978930 3955959.966000020970 60531.864274620 2024-08-09T20:44:33.327153+00:00 19994330.272000011057 29000292.942999999970 27870462.878000020981 3954549.080999999773 60531.864286090 2024-08-09T20:44:34.318160+00:00 19994330.272999998182 29000293.026999998838 27870463.042999979109 3954594.939999998081 60531.864297749 2024-08-09T20:44:35.325535+00:00 19994330.269999921322 29000292.954999998212 27870463.011000040919 3956625.044000000227 60531.864309225 2024-08-09T20:44:36.317038+00:00 19994330.270000100136 29000292.988000020385 27870462.995999928564 3954858.955999999773 60531.864320879 2024-08-09T20:44:37.323918+00:00 19994330.274999979883 29000293.072000000626 27870463.032000061125 3958087.046999990940 60531.864332355 2024-08-09T20:44:38.315421+00:00 19994330.271000031382 29000293.006999999285 27870463.013999938965 3954316.964000015985 60531.864344014 2024-08-09T20:44:39.322796+00:00 19994330.270999908447 29000293.008999999613 27870462.930000070482 3956392.933999984991 60531.864355484 2024-08-09T20:44:40.313804+00:00 19994330.269000049680 29000292.982999980450 27870463.077000018209 3954705.147000014782 60531.864367138 2024-08-09T20:44:41.320683+00:00 19994330.271000031382 29000293.003000020981 27870462.991999980062 3956845.947999984026 60531.864378797 2024-08-09T20:44:42.328058+00:00 19994330.271999958903 29000292.981999989599 27870462.899999979883 3951338.999000012875 60531.864390273 2024-08-09T20:44:43.319561+00:00 19994330.271999958903 29000292.991000000387 27870463.108000040054 3957870.010999978054 60531.864401926 2024-08-09T20:44:44.326440+00:00 19994330.272999998182 29000293.026000019163 27870462.992999911308 3952086.020000011194 60531.864413402 2024-08-09T20:44:45.317943+00:00 19994330.270000100136 29000292.974999960512 27870462.986000061035 3952072.007999985944 60531.864425056 2024-08-09T20:44:46.324823+00:00 19994330.270999908447 29000293.022999998182 27870462.990999940783 3954803.977000027895 60531.864436531 2024-08-09T20:44:47.316326+00:00 19994330.269999980927 29000293.000999990851 27870462.984000090510 3958373.007999985944 60531.864448185 2024-08-09T20:44:48.323205+00:00 19994330.274000048637 29000292.983000040054 27870462.934999939054 3955654.044999986887 60531.864459661 2024-08-09T20:44:49.314709+00:00 19994330.269999980927 29000293.000000000000 27870463.098999980837 3956465.928999990225 60531.864471321 2024-08-09T20:44:50.322084+00:00 19994330.272000070661 29000293.004000011832 27870462.912000060081 3957160.092000008095 60531.864482790 2024-08-09T20:44:51.313091+00:00 19994330.268999930471 29000293.006999969482 27870463.106999989599 3958461.981999992859 60531.864494450 2024-08-09T20:44:52.320466+00:00 19994330.274000048637 29000292.971999999136 27870462.897999998182 3959780.944999992847 60531.864506104 2024-08-09T20:44:53.327345+00:00 19994330.273999929428 29000293.021999958903 27870463.041000008583 3957598.023000001907 60531.864517579 2024-08-09T20:44:54.318848+00:00 19994330.268000010401 29000292.923000101000 27870463.010000001639 3955835.898000001907 60531.864529239 2024-08-09T20:44:55.326223+00:00 19994330.269999980927 29000293.031999949366 27870462.940999988467 3955565.995000004768 60531.864540709 2024-08-09T20:44:56.317231+00:00 19994330.272999998182 29000293.085999969393 27870463.049000009894 3950213.039000033867 60531.864552368 2024-08-09T20:44:57.324606+00:00 19994330.270000100136 29000292.922999981791 27870462.927999999374 3955310.000000000000 60531.864563838 2024-08-09T20:44:58.315613+00:00 19994330.272999998182 29000293.029000040144 27870463.033999990672 3951090.986000000965 60531.864575498 2024-08-09T20:44:59.322988+00:00 19994330.271999958903 29000293.004000071436 27870463.069000009447 3953920.996999979019 60531.864586968 2024-08-09T20:45:00.313994+00:00 19994330.271999958903 29000292.995999928564 27870463.002000000328 3956081.045000017155 60531.864598627 2024-08-09T20:45:01.321370+00:00 19994330.271000031382 29000293.008000019938 27870462.970999989659 3956361.083999990951 60531.864610103 2024-08-09T20:45:02.312874+00:00 19994330.268000010401 29000292.975999951363 27870463.008000019938 3955443.973999977112 60531.864621757 2024-08-09T20:45:03.319753+00:00 19994330.271999999881 29000292.989000078291 27870463.025000009686 3956139.087999999989 60531.864633416 2024-08-09T20:45:04.327128+00:00 19994330.274000000209 29000293.049999948591 27870462.992999970913 3951123.854000031948 60531.864644892 2024-08-09T20:45:05.318631+00:00 19994330.271000001580 29000292.935999989510 27870462.911000009626 3958576.000999987125 60531.864656545 2024-08-09T20:45:06.325513+00:00 19994330.270000010729 29000293.077000018209 27870463.054000020027 3961277.028999983799 60531.864668021 2024-08-09T20:45:07.317014+00:00 19994330.268999990076 29000292.922999981791 27870462.980999950320 3958652.037000000011 60531.864679675 2024-08-09T20:45:08.323893+00:00 19994330.274000000209 29000293.009999990463 27870463.085000038147 3958800.937000035774 60531.864691150 2024-08-09T20:45:09.315396+00:00 19994330.270999979228 29000293.002000000328 27870462.925000008196 3963783.062999964226 60531.864702810 2024-08-09T20:45:10.322771+00:00 19994330.271000001580 29000292.997999999672 27870463.019999980927 3959864.949999988079 60531.864714280 2024-08-09T20:45:11.313779+00:00 19994330.275000009686 29000292.984999999404 27870462.981000009924 3960605.997000039089 60531.864725939 2024-08-09T20:45:12.321154+00:00 19994330.269000019878 29000293.011999990791 27870463.003999948502 3960379.038999975193 60531.864737593 2024-08-09T20:45:13.328033+00:00 19994330.269999980927 29000293.008000001311 27870462.971999999136 3958144.867000042927 60531.864749069 2024-08-09T20:45:14.319536+00:00 19994330.272999998182 29000293.035000000149 27870463.004000071436 3950666.033999979030 60531.864760728 2024-08-09T20:45:15.326911+00:00 19994330.272000011057 29000293.002000000328 27870463.010999921709 3956208.110000013839 60531.864772198 2024-08-09T20:45:16.317918+00:00 19994330.269999980927 29000292.988999988884 27870463.036000009626 3957546.935999989975 60531.864783857 2024-08-09T20:45:17.325295+00:00 19994330.272000011057 29000292.989000018686 27870462.969000101089 3955341.973999977112 60531.864795328 2024-08-09T20:45:18.316301+00:00 19994330.268000010401 29000293.001999970526 27870462.948999881744 3951340.069000006188 60531.864806987 2024-08-09T20:45:19.323676+00:00 19994330.274999979883 29000293.006000038236 27870463.017000079155 3955036.982999979984 60531.864818457 2024-08-09T20:45:20.314683+00:00 19994330.268999990076 29000293.020999971777 27870463.125000000000 3961399.944000006188 60531.864830116 2024-08-09T20:45:21.322059+00:00 19994330.273999989033 29000293.012000020593 27870462.944999929518 3955907.040000020992 60531.864841586 2024-08-09T20:45:22.313066+00:00 19994330.271000031382 29000293.008999999613 27870462.992000099272 3955843.146000028122 60531.864853246 2024-08-09T20:45:23.320441+00:00 19994330.267000019550 29000292.965999960899 27870462.988999959081 3956017.973999977112 60531.864864900 2024-08-09T20:45:24.327320+00:00 19994330.271999958903 29000293.016000028700 27870463.067000031471 3956738.949999988079 60531.864876376 2024-08-09T20:45:25.318823+00:00 19994330.274000048637 29000293.028999980539 27870462.977999929339 3952541.037999988068 60531.864888035 2024-08-09T20:45:26.326198+00:00 19994330.271999958903 29000292.903000000864 27870462.874000068754 3957228.847000002861 60531.864899505 2024-08-09T20:45:27.317206+00:00 19994330.271000031382 29000293.043000038713 27870463.129999998957 3956384.016000031959 60531.864911164 2024-08-09T20:45:28.324581+00:00 19994330.272000011057 29000293.008999940008 27870462.875000000000 3957486.127999960911 60531.864922640 2024-08-09T20:45:29.316084+00:00 19994330.269999921322 29000292.990000009537 27870463.064000010490 3961473.995000004768 60531.864934294 2024-08-09T20:45:30.322964+00:00 19994330.271000031382 29000292.960000038147 27870462.979999899864 3957282.869000018109 60531.864945769 2024-08-09T20:45:31.314467+00:00 19994330.271000031382 29000293.026000019163 27870463.050000071526 3954867.110000013839 60531.864957429 2024-08-09T20:45:32.321842+00:00 19994330.276999950409 29000293.021999958903 27870463.010999921709 3956670.935000001919 60531.864968899 2024-08-09T20:45:33.312849+00:00 19994330.266000028700 29000292.998000029474 27870463.004000000656 3958419.861999989022 60531.864980558 2024-08-09T20:45:34.320224+00:00 19994330.271000031382 29000292.957000020891 27870462.894000008702 3960235.038999975193 60531.864992212 2024-08-09T20:45:35.327103+00:00 19994330.269999980927 29000293.046000000089 27870463.023999989033 3956826.080000042915 60531.865003687 2024-08-09T20:45:36.318607+00:00 19994330.272999998182 29000292.977000001818 27870463.061000019312 3958621.032000004780 60531.865015341 2024-08-09T20:45:37.325486+00:00 19994330.272999998182 29000293.007999900728 27870463.028000000864 3952919.044999957085 60531.865026817 2024-08-09T20:45:38.316989+00:00 19994330.272999998182 29000292.999000068754 27870463.008999999613 3958003.868000030983 60531.865038471 2024-08-09T20:45:39.323868+00:00 19994330.266999959946 29000293.046999931335 27870462.930999990553 3958089.076999961864 60531.865049947 2024-08-09T20:45:40.315371+00:00 19994330.270000100136 29000292.920000080019 27870463.030999988317 3957374.967000008095 60531.865061606 2024-08-09T20:45:41.322747+00:00 19994330.274999979883 29000293.069000009447 27870462.934000018984 3955688.932000041008 60531.865073076 2024-08-09T20:45:42.313754+00:00 19994330.268999930471 29000292.936999920756 27870463.032000008970 3961362.078999996185 60531.865084735 2024-08-09T20:45:43.321129+00:00 19994330.274000048637 29000293.030000090599 27870463.051999989897 3955449.051999986172 60531.865096205 2024-08-09T20:45:44.312136+00:00 19994330.268000010401 29000293.033999919891 27870463.031000021845 3961501.925000011921 60531.865107865 2024-08-09T20:45:45.319511+00:00 19994330.272999998182 29000292.965000029653 27870462.905999958515 3955981.974999963772 60531.865119518 2024-08-09T20:45:46.326391+00:00 19994330.269999980927 29000292.995999999344 27870463.052000049502 3955840.050999999046 60531.865130994 2024-08-09T20:45:47.317894+00:00 19994330.274000048637 29000293.011999998242 27870462.953999999911 3956017.050000011921 60531.865142648 2024-08-09T20:45:48.324773+00:00 19994330.274999979883 29000293.015000000596 27870463.048999968916 3955363.027000010014 60531.865154123 2024-08-09T20:45:49.316276+00:00 19994330.269999980927 29000292.953999999911 27870462.988000039011 3955919.982999979984 60531.865165778 2024-08-09T20:45:50.323155+00:00 19994330.268000010401 29000293.035000000149 27870463.040999948978 3951933.956000030041 60531.865177253 2024-08-09T20:45:51.314659+00:00 19994330.271999958903 29000293.008000019938 27870462.980000019073 3959514.923999965191 60531.865188907 2024-08-09T20:45:52.321538+00:00 19994330.272000070661 29000292.997999999672 27870462.981000069529 3957849.018999993801 60531.865200383 2024-08-09T20:45:53.313041+00:00 19994330.270999908447 29000292.962999999523 27870462.992999911308 3958723.078000009060 60531.865212042 2024-08-09T20:45:54.320416+00:00 19994330.270000100136 29000293.005999978632 27870462.996999979019 3956654.958999990951 60531.865223696 2024-08-09T20:45:55.327295+00:00 19994330.271999958903 29000292.949000000954 27870462.959000110626 3956705.971000016201 60531.865235171 2024-08-09T20:45:56.318798+00:00 19994330.271000031382 29000293.090000029653 27870463.047999981791 3956567.991999983788 60531.865246825 2024-08-09T20:45:57.325678+00:00 19994330.271000001580 29000292.991999980062 27870462.990999940783 3950225.036000012886 60531.865258301 2024-08-09T20:45:58.317181+00:00 19994330.272999998182 29000293.015999969095 27870463.022000070661 3955320.088999987114 60531.865269954 2024-08-09T20:45:59.324060+00:00 19994330.271000009030 29000292.975000020117 27870462.963999990374 3954535.838000059128 60531.865281430 2024-08-09T20:46:00.315562+00:00 19994330.271000001580 29000292.970000028610 27870462.988999959081 3956854.054000020027 60531.865293089 2024-08-09T20:46:01.322939+00:00 19994330.269999999553 29000293.011999960989 27870463.006000038236 3957377.075999975204 60531.865304559 2024-08-09T20:46:02.313946+00:00 19994330.271999999881 29000293.003000020981 27870463.041000008583 3957698.871999979019 60531.865316219 2024-08-09T20:46:03.321321+00:00 19994330.272999998182 29000293.025999959558 27870462.974999900907 3960673.100000023842 60531.865327689 2024-08-09T20:46:04.312328+00:00 19994330.270000010729 29000292.983000040054 27870463.037000060081 3957734.870999931823 60531.865339349 2024-08-09T20:46:05.319703+00:00 19994330.273999989033 29000292.990000009537 27870462.921000000089 3957322.098999977112 60531.865351002 2024-08-09T20:46:06.326583+00:00 19994330.268999990076 29000293.016999959946 27870463.059000018984 3957495.046000003815 60531.865362478 2024-08-09T20:46:07.318087+00:00 19994330.270000010729 29000292.991000059992 27870463.036000009626 3961149.968000053894 60531.865374137 2024-08-09T20:46:08.325461+00:00 19994330.271000001580 29000293.000999931246 27870462.977000001818 3957053.988999962807 60531.865385613 2024-08-09T20:46:09.316964+00:00 19994330.272999968380 29000293.014000058174 27870462.960999969393 3962480.119000076782 60531.865397267 2024-08-09T20:46:10.323843+00:00 19994330.271000031382 29000292.995000001043 27870463.034999970347 3952497.992999910843 60531.865408742 2024-08-09T20:46:11.315347+00:00 19994330.272000011057 29000293.060999989510 27870463.011999998242 3955542.008000016212 60531.865420396 2024-08-09T20:46:12.322226+00:00 19994330.271999958903 29000292.952999949455 27870462.930999990553 3954708.906000018120 60531.865431872 2024-08-09T20:46:13.313729+00:00 19994330.268000010401 29000292.945000048727 27870463.071000009775 3957898.967000008095 60531.865443526 2024-08-09T20:46:14.320608+00:00 19994330.274000048637 29000293.069000009447 27870463.004999998957 3960098.980999947060 60531.865454996 2024-08-09T20:46:15.311615+00:00 19994330.271999958903 29000292.911000009626 27870462.897000011057 3955722.107000112999 60531.865466655 2024-08-09T20:46:16.318990+00:00 19994330.272000011057 29000293.053999900818 27870463.022999998182 3957550.913999915123 60531.865478314 2024-08-09T20:46:17.326366+00:00 19994330.269999980927 29000292.987000111490 27870463.029999971390 3957078.073000072967 60531.865489785 2024-08-09T20:46:18.317373+00:00 19994330.270000040531 29000293.023999929428 27870462.989000018686 3959031.881999969017 60531.865501444 2024-08-09T20:46:19.324748+00:00 19994330.271999958903 29000292.985000010580 27870462.984999980778 3958351.065999985207 60531.865512920 2024-08-09T20:46:20.316251+00:00 19994330.272000011057 29000293.041000008583 27870463.045000020415 3960635.996000051033 60531.865524573 2024-08-09T20:46:21.323130+00:00 19994330.272999998182 29000292.983000040054 27870462.972999989986 3958970.044999957085 60531.865536049 2024-08-09T20:46:22.314634+00:00 19994330.268999990076 29000292.964999910444 27870462.982999980450 3958232.919999957085 60531.865547703 2024-08-09T20:46:23.321513+00:00 19994330.269000049680 29000293.010999999940 27870463.058000031859 3956133.070000051986 60531.865559178 2024-08-09T20:46:24.313016+00:00 19994330.271999958903 29000292.982000000775 27870462.967000011355 3952283.011999965180 60531.865570838 2024-08-09T20:46:25.320391+00:00 19994330.272999998182 29000293.076999999583 27870463.046999990940 3957790.034999967087 60531.865582308 2024-08-09T20:46:26.311398+00:00 19994330.272999998182 29000292.969000000507 27870463.011999960989 3955923.015000104904 60531.865593967 2024-08-09T20:46:27.318773+00:00 19994330.269000049680 29000292.955000009388 27870462.944000009447 3956679.964999914169 60531.865605621 2024-08-09T20:46:28.325653+00:00 19994330.268999930471 29000293.013999998569 27870463.038000050932 3955286.924000024796 60531.865617096 2024-08-09T20:46:29.317156+00:00 19994330.272999998182 29000293.032999988645 27870462.976000010967 3958746.991999983788 60531.865628751 2024-08-09T20:46:30.324035+00:00 19994330.269999980927 29000292.984000001103 27870462.921999931335 3956661.996000051033 60531.865640226 2024-08-09T20:46:31.315538+00:00 19994330.274000048637 29000293.015000019222 27870463.090000029653 3950792.962999939919 60531.865651880 2024-08-09T20:46:32.322418+00:00 19994330.273999929428 29000293.006999999285 27870463.004999998957 3957933.077000021935 60531.865663356 2024-08-09T20:46:33.313921+00:00 19994330.268000010401 29000292.996999979019 27870462.980999950320 3956696.093999981880 60531.865675009 2024-08-09T20:46:34.320800+00:00 19994330.271000031382 29000292.977999988943 27870462.981000069529 3952666.910000085831 60531.865686485 2024-08-09T20:46:35.312303+00:00 19994330.272999998182 29000293.024000048637 27870463.024000048637 3956637.921000003815 60531.865698139 2024-08-09T20:46:36.319182+00:00 19994330.272000070661 29000292.937999960035 27870462.996999979019 3959577.083999990951 60531.865709798 2024-08-09T20:46:37.326558+00:00 19994330.271999958903 29000293.018999990076 27870462.964999910444 3956630.970999956131 60531.865721268 2024-08-09T20:46:38.317565+00:00 19994330.268999930471 29000293.021000031382 27870463.037000060081 3960670.008999944199 60531.865732928 2024-08-09T20:46:39.324940+00:00 19994330.272000070661 29000292.977000001818 27870463.029000040144 3958389.007000089157 60531.865744398 2024-08-09T20:46:40.315947+00:00 19994330.271000031382 29000293.022999998182 27870462.944999929518 3962663.954999924172 60531.865756057 2024-08-09T20:46:41.323322+00:00 19994330.269999980927 29000292.967999938875 27870463.062000039965 3959942.011000037193 60531.865767533 2024-08-09T20:46:42.314825+00:00 19994330.276000019163 29000292.982000108808 27870462.942000031471 3954411.034999967087 60531.865779187 2024-08-09T20:46:43.321705+00:00 19994330.269999980927 29000293.052999969572 27870462.972999930382 3956006.078999996185 60531.865790662 2024-08-09T20:46:44.313208+00:00 19994330.268999930471 29000292.958999991417 27870463.034000039101 3960275.838000059128 60531.865802322 2024-08-09T20:46:45.320583+00:00 19994330.269999980927 29000293.057999968529 27870462.991999980062 3958890.148999928962 60531.865813792 2024-08-09T20:46:46.311590+00:00 19994330.272999998182 29000292.993999961764 27870463.085000038147 3955351.904000043869 60531.865825451 2024-08-09T20:46:47.318965+00:00 19994330.274000048637 29000292.991000059992 27870462.921000000089 3957213.014000058174 60531.865837105 2024-08-09T20:46:48.325844+00:00 19994330.269999980927 29000293.016999959946 27870463.012999888510 3958166.085999966133 60531.865848580 2024-08-09T20:46:49.317348+00:00 19994330.269999980927 29000292.984000090510 27870463.025000099093 3956445.858000040054 60531.865860234 2024-08-09T20:46:50.324227+00:00 19994330.271000001580 29000292.986999988556 27870462.958999998868 3957887.005999923218 60531.865871710 2024-08-09T20:46:51.315730+00:00 19994330.271999999881 29000293.033999919891 27870463.002000000328 3957917.129999995232 60531.865883363 2024-08-09T20:46:52.322609+00:00 19994330.271000001580 29000292.990000009537 27870463.087999999523 3962127.914000033867 60531.865894839 2024-08-09T20:46:53.314113+00:00 19994330.272999998182 29000292.932000041008 27870462.900999989361 3959488.049000024796 60531.865906499 2024-08-09T20:46:54.321488+00:00 19994330.271000001580 29000293.105000019073 27870463.032000008970 3956527.006999969017 60531.865917969 2024-08-09T20:46:55.312495+00:00 19994330.269999999553 29000292.901999950409 27870462.965999990702 3955250.978999971878 60531.865929628 2024-08-09T20:46:56.319870+00:00 19994330.269999999553 29000293.024999979883 27870462.996000021696 3959479.973000050057 60531.865941098 2024-08-09T20:46:57.310877+00:00 19994330.274000018835 29000293.016000028700 27870463.061999980360 3963569.064000010025 60531.865952758 2024-08-09T20:46:58.318252+00:00 19994330.272999998182 29000293.029000040144 27870462.937000010163 3960803.932999968994 60531.865964417 2024-08-09T20:46:59.325628+00:00 19994330.266999989748 29000293.024999979883 27870463.075999978930 3956666.013999938965 60531.865975887 2024-08-09T20:47:00.316634+00:00 19994330.271000001580 29000292.883000001311 27870462.904000040144 3961367.953999996185 60531.865987546 2024-08-09T20:47:01.324010+00:00 19994330.271000001580 29000292.991999998689 27870463.029999971390 3959413.047000051010 60531.865999016 2024-08-09T20:47:02.315017+00:00 19994330.275000009686 29000293.066000010818 27870463.030000030994 3957652.004999995232 60531.866010676 2024-08-09T20:47:03.322393+00:00 19994330.272000011057 29000292.985999990255 27870462.953000009060 3961362.013000010978 60531.866022151 2024-08-09T20:47:04.313896+00:00 19994330.269999980927 29000293.032000008970 27870463.085999969393 3961020.904999970924 60531.866033806 2024-08-09T20:47:05.320775+00:00 19994330.271000031382 29000292.997000008821 27870463.041000008583 3963573.175000071991 60531.866045275 2024-08-09T20:47:06.311782+00:00 19994330.270999971777 29000292.989999979734 27870462.925000008196 3962397.926999927033 60531.866056935 2024-08-09T20:47:07.319157+00:00 19994330.271000031382 29000293.008999999613 27870463.022999998182 3958121.914000033867 60531.866068594 2024-08-09T20:47:08.326532+00:00 19994330.272999998182 29000292.948000010103 27870462.920000020415 3957701.003999948967 60531.866080064 2024-08-09T20:47:09.317540+00:00 19994330.271999958903 29000293.040000021458 27870463.051999930292 3959559.050000071991 60531.866091724 2024-08-09T20:47:10.324914+00:00 19994330.270000040531 29000292.998999949545 27870463.047000050545 3958648.955999969970 60531.866103199 2024-08-09T20:47:11.316418+00:00 19994330.269999980927 29000293.002000030130 27870462.960999969393 3959439.993999958038 60531.866114853 2024-08-09T20:47:12.323297+00:00 19994330.268000010401 29000292.999000009149 27870462.975000020117 3960088.012000083923 60531.866126329 2024-08-09T20:47:13.314801+00:00 19994330.274999979883 29000292.977999988943 27870462.983000040054 3958831.008000016212 60531.866137988 2024-08-09T20:47:14.322176+00:00 19994330.275000039488 29000293.018000010401 27870463.050999999046 3958209.968999981880 60531.866149458 2024-08-09T20:47:15.313183+00:00 19994330.269999980927 29000293.008999999613 27870462.985000010580 3957124.069000006188 60531.866161117 2024-08-09T20:47:16.320558+00:00 19994330.269000049680 29000292.956999961287 27870462.922999981791 3956627.898000001907 60531.866172587 2024-08-09T20:47:17.311565+00:00 19994330.270999908447 29000293.034000039101 27870463.084999918938 3958692.182999968994 60531.866184247 2024-08-09T20:47:18.318940+00:00 19994330.272000070661 29000293.034999970347 27870462.941000100225 3957706.889999986161 60531.866195901 2024-08-09T20:47:19.325820+00:00 19994330.270999908447 29000292.975000020117 27870463.032999988645 3957918.042999982834 60531.866207377 2024-08-09T20:47:20.317323+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3959113.971000074875 60531.866219030 2024-08-09T20:47:21.324202+00:00 19994330.268000010401 29000292.968999978155 27870462.932999968529 3955835.015999913216 60531.866230506 2024-08-09T20:47:22.315706+00:00 19994330.272999998182 29000293.059000018984 27870463.120000001043 3953672.037999988068 60531.866242160 2024-08-09T20:47:23.322585+00:00 19994330.270000100136 29000292.970000028610 27870462.899999979883 3961280.990000010002 60531.866253635 2024-08-09T20:47:24.314088+00:00 19994330.271999958903 29000293.029000040144 27870463.041000008583 3957675.045000075828 60531.866265295 2024-08-09T20:47:25.321463+00:00 19994330.274999979883 29000292.958999991417 27870462.968999978155 3956325.834999918938 60531.866276765 2024-08-09T20:47:26.312470+00:00 19994330.266999959946 29000293.001999970526 27870463.042999979109 3954787.113000034820 60531.866288424 2024-08-09T20:47:27.319845+00:00 19994330.272000070661 29000293.021000031382 27870463.024000048637 3955695.054999948014 60531.866299894 2024-08-09T20:47:28.310852+00:00 19994330.272999998182 29000293.014999989420 27870462.945999998599 3956813.915000081062 60531.866311553 2024-08-09T20:47:29.318228+00:00 19994330.268000010401 29000292.981999989599 27870462.986000001431 3954059.921000003815 60531.866323208 2024-08-09T20:47:30.325107+00:00 19994330.276999950409 29000293.039000030607 27870463.019000001252 3955397.082000017166 60531.866334683 2024-08-09T20:47:31.316610+00:00 19994330.269000049680 29000293.022999998182 27870463.015000000596 3953108.953999996185 60531.866346337 2024-08-09T20:47:32.323489+00:00 19994330.270999908447 29000292.888999938965 27870462.901000011712 3956897.069000006188 60531.866357813 2024-08-09T20:47:33.314993+00:00 19994330.270000100136 29000293.031999949366 27870463.054999981076 3960674.871999979019 60531.866369472 2024-08-09T20:47:34.322367+00:00 19994330.273999929428 29000293.027000069618 27870463.029000010341 3960012.184000014793 60531.866380942 2024-08-09T20:47:35.313375+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3960326.952999948990 60531.866392601 2024-08-09T20:47:36.320750+00:00 19994330.268000010401 29000292.980999950320 27870462.964999999851 3958166.924000024796 60531.866404071 2024-08-09T20:47:37.311757+00:00 19994330.271000031382 29000293.061000000685 27870463.069000009447 3958105.993999958038 60531.866415731 2024-08-09T20:47:38.319132+00:00 19994330.271999958903 29000292.980999998748 27870462.949999991804 3955542.108000040054 60531.866427206 2024-08-09T20:47:39.310636+00:00 19994330.271000031382 29000293.003000009805 27870463.037999991328 3954269.957000017166 60531.866438860 2024-08-09T20:47:40.317515+00:00 19994330.271999958903 29000292.966999989003 27870462.924000021070 3958286.013999938965 60531.866450519 2024-08-09T20:47:41.324890+00:00 19994330.272000070661 29000293.019999999553 27870463.002999961376 3951049.937000035774 60531.866461995 2024-08-09T20:47:42.316393+00:00 19994330.271999958903 29000292.983000010252 27870462.981000009924 3963415.011000037193 60531.866473649 2024-08-09T20:47:43.323273+00:00 19994330.271000031382 29000292.969999998808 27870462.974000040442 3952936.986999989022 60531.866485124 2024-08-09T20:47:44.314777+00:00 19994330.269000001252 29000293.076000008732 27870463.125000000000 3955144.082000017166 60531.866496779 2024-08-09T20:47:45.321655+00:00 19994330.274000000209 29000292.961999978870 27870462.967000011355 3957035.919999957085 60531.866508254 2024-08-09T20:47:46.313158+00:00 19994330.271999999881 29000293.024000018835 27870463.021999958903 3958588.996999979019 60531.866519914 2024-08-09T20:47:47.320533+00:00 19994330.268999990076 29000293.004000011832 27870463.045000080019 3955137.996999979019 60531.866531384 2024-08-09T20:47:48.311540+00:00 19994330.271000001580 29000292.930999990553 27870462.915999889374 3956269.189000010025 60531.866543043 2024-08-09T20:47:49.318916+00:00 19994330.270000010729 29000293.065000001341 27870463.027000069618 3956110.805000067223 60531.866554513 2024-08-09T20:47:50.309923+00:00 19994330.272999998182 29000292.955999970436 27870462.962999939919 3957522.095999956131 60531.866566172 2024-08-09T20:47:51.317298+00:00 19994330.271000001580 29000293.008000019938 27870463.080000039190 3959154.957999945153 60531.866577826 2024-08-09T20:47:52.324177+00:00 19994330.272999998182 29000292.994000021368 27870462.912000060081 3958536.962000011932 60531.866589302 2024-08-09T20:47:53.315680+00:00 19994330.271000001580 29000293.000999990851 27870463.018999930471 3959994.978000044823 60531.866600961 2024-08-09T20:47:54.323056+00:00 19994330.269999980927 29000293.021000031382 27870462.958999991417 3955217.001000047196 60531.866612431 2024-08-09T20:47:55.314063+00:00 19994330.270000010729 29000292.995999928564 27870463.064000010490 3955555.113999962807 60531.866624091 2024-08-09T20:47:56.321438+00:00 19994330.273000031710 29000293.025000099093 27870463.034999970347 3954129.896000028122 60531.866635561 2024-08-09T20:47:57.312444+00:00 19994330.272999998182 29000293.003999948502 27870462.934000018984 3959336.965999960899 60531.866647220 2024-08-09T20:47:58.319820+00:00 19994330.271999958903 29000292.937999960035 27870463.018000010401 3955557.981999992859 60531.866658696 2024-08-09T20:47:59.311324+00:00 19994330.268999990076 29000293.042999979109 27870462.978999968618 3958955.106000065804 60531.866670350 2024-08-09T20:48:00.318201+00:00 19994330.272000011057 29000292.983000040054 27870463.024000048637 3957983.957999945153 60531.866682009 2024-08-09T20:48:01.325578+00:00 19994330.271000031382 29000293.003000020981 27870462.958999991417 3953433.075000048149 60531.866693479 2024-08-09T20:48:02.316585+00:00 19994330.269999980927 29000292.975000020117 27870463.095000028610 3953578.955999969970 60531.866705138 2024-08-09T20:48:03.323960+00:00 19994330.273999989033 29000293.041999939829 27870462.921999931335 3957232.995999931823 60531.866716608 2024-08-09T20:48:04.314968+00:00 19994330.269999980927 29000293.009000059217 27870462.996000051498 3953316.953000069130 60531.866728268 2024-08-09T20:48:05.322343+00:00 19994330.271000031382 29000292.974999900907 27870463.013999938965 3951033.013000010978 60531.866739743 2024-08-09T20:48:06.313846+00:00 19994330.271000031382 29000293.013000011444 27870463.067000031471 3950470.019999980927 60531.866751397 2024-08-09T20:48:07.320725+00:00 19994330.275999959558 29000293.019000049680 27870462.986000001431 3958812.148999928962 60531.866762873 2024-08-09T20:48:08.312228+00:00 19994330.268999990076 29000292.934000018984 27870462.925000000745 3960536.881000041962 60531.866774532 2024-08-09T20:48:09.319604+00:00 19994330.272999998182 29000293.039000030607 27870463.044999990612 3964318.930000067223 60531.866786002 2024-08-09T20:48:10.310611+00:00 19994330.267000019550 29000293.036999940872 27870462.969000000507 3957934.027999997139 60531.866797662 2024-08-09T20:48:11.317986+00:00 19994330.272999998182 29000292.955000039190 27870463.066000010818 3957569.997999907006 60531.866809316 2024-08-09T20:48:12.324865+00:00 19994330.269999980927 29000292.954999919981 27870462.944000009447 3958586.057000041008 60531.866820791 2024-08-09T20:48:13.316368+00:00 19994330.274000048637 29000293.070000048727 27870462.963999990374 3957124.018999999855 60531.866832451 2024-08-09T20:48:14.323744+00:00 19994330.269999980927 29000292.942999999970 27870463.006000008434 3955369.947000000160 60531.866843921 2024-08-09T20:48:15.314751+00:00 19994330.269999980927 29000293.024999998510 27870462.987999979407 3962578.051999999210 60531.866855580 2024-08-09T20:48:16.322126+00:00 19994330.272999998182 29000292.949999999255 27870463.018999990076 3954872.976000002120 60531.866867056 2024-08-09T20:48:17.313629+00:00 19994330.268000010401 29000293.085999999195 27870463.007000029087 3957079.976999998093 60531.866878710 2024-08-09T20:48:18.320508+00:00 19994330.276000019163 29000292.980000019073 27870463.032000008970 3958830.925000001211 60531.866890186 2024-08-09T20:48:19.312011+00:00 19994330.271000031382 29000292.973999980837 27870462.955999970436 3953900.055000000168 60531.866901839 2024-08-09T20:48:20.318891+00:00 19994330.267999891192 29000293.013999998569 27870463.013999998569 3954764.953000002075 60531.866913315 2024-08-09T20:48:21.310394+00:00 19994330.274000048637 29000293.036000009626 27870463.036000009626 3960198.042999998201 60531.866924969 2024-08-09T20:48:22.317273+00:00 19994330.269999980927 29000292.991000000387 27870463.021000031382 3954970.017999999225 60531.866936628 2024-08-09T20:48:23.324649+00:00 19994330.272000070661 29000292.956999991089 27870462.941999968141 3957665.109000004828 60531.866948098 2024-08-09T20:48:24.315656+00:00 19994330.269999980927 29000293.030000030994 27870463.037000000477 3955408.827000000048 60531.866959757 2024-08-09T20:48:25.323031+00:00 19994330.273999929428 29000293.028999980539 27870462.978000041097 3954893.052000001073 60531.866971227 2024-08-09T20:48:26.314038+00:00 19994330.268000010401 29000292.945999979973 27870463.003999948502 3952639.025999993086 60531.866982887 2024-08-09T20:48:27.321413+00:00 19994330.272999998182 29000292.995999988168 27870463.029999971390 3953118.029000007082 60531.866994362 2024-08-09T20:48:28.312916+00:00 19994330.269999980927 29000293.025000039488 27870462.984000090510 3957701.989000000060 60531.867006016 2024-08-09T20:48:29.319795+00:00 19994330.275000099093 29000293.037000000477 27870463.032999988645 3957339.920000001788 60531.867017492 2024-08-09T20:48:30.311298+00:00 19994330.269999980927 29000292.902000010014 27870462.936999920756 3955744.133999987971 60531.867029145 2024-08-09T20:48:31.318178+00:00 19994330.272999998182 29000293.069000009447 27870463.060000058264 3957130.887000008952 60531.867040621 2024-08-09T20:48:32.309681+00:00 19994330.268000010401 29000292.942000031471 27870462.973999980837 3954018.053999990225 60531.867052281 2024-08-09T20:48:33.317056+00:00 19994330.269999980927 29000293.071999911219 27870463.008000019938 3955585.890000001062 60531.867063934 2024-08-09T20:48:34.323935+00:00 19994330.272999998182 29000292.970000028610 27870462.988000039011 3955307.058999999892 60531.867075410 2024-08-09T20:48:35.315439+00:00 19994330.273999929428 29000292.983999971300 27870462.911999940872 3953997.962999999989 60531.867087064 2024-08-09T20:48:36.322318+00:00 19994330.272000070661 29000293.002000089735 27870463.108000040054 3953771.063000007998 60531.867098540 2024-08-09T20:48:37.313821+00:00 19994330.264999989420 29000292.997999910265 27870463.005999919027 3949833.989999995101 60531.867110193 2024-08-09T20:48:38.320699+00:00 19994330.274999998510 29000292.980000019073 27870462.918000098318 3954798.998000010848 60531.867121669 2024-08-09T20:48:39.312204+00:00 19994330.271999999881 29000293.044000029564 27870463.067999958992 3953585.956999986898 60531.867133329 2024-08-09T20:48:40.319579+00:00 19994330.269000008702 29000292.990999940783 27870463.009999990463 3957571.068000004161 60531.867144798 2024-08-09T20:48:41.310586+00:00 19994330.273999989033 29000293.013000011444 27870462.970000028610 3957109.925999999046 60531.867156458 2024-08-09T20:48:42.317961+00:00 19994330.270000010729 29000293.002000089735 27870463.036000009626 3955094.109999998938 60531.867168112 2024-08-09T20:48:43.324840+00:00 19994330.269999999553 29000293.018000010401 27870462.977999929339 3957546.998999997973 60531.867179587 2024-08-09T20:48:44.316342+00:00 19994330.272999998182 29000292.930999990553 27870463.027000069618 3953556.013999999035 60531.867191241 2024-08-09T20:48:45.323223+00:00 19994330.275999989361 29000293.030999898911 27870462.940999999642 3955103.983000009786 60531.867202717 2024-08-09T20:48:46.314726+00:00 19994330.268000010401 29000293.022000070661 27870463.019000001252 3954171.089000002015 60531.867214371 2024-08-09T20:48:47.321605+00:00 19994330.268999990076 29000292.942999958992 27870462.995999988168 3954456.847999989986 60531.867225846 2024-08-09T20:48:48.313108+00:00 19994330.268999990076 29000293.039000030607 27870463.041000008583 3952021.043000013102 60531.867237506 2024-08-09T20:48:49.320483+00:00 19994330.274000018835 29000293.032999988645 27870462.938000008464 3955196.929999976885 60531.867248976 2024-08-09T20:48:50.311490+00:00 19994330.269999980927 29000292.998999949545 27870462.980999980122 3952493.049000024796 60531.867260635 2024-08-09T20:48:51.318866+00:00 19994330.272999998182 29000292.964999999851 27870462.996000021696 3949692.047999978065 60531.867272111 2024-08-09T20:48:52.310369+00:00 19994330.269999980927 29000293.013000000268 27870463.074000000954 3950923.006000012159 60531.867283764 2024-08-09T20:48:53.317247+00:00 19994330.272999998182 29000293.043999988586 27870463.051999989897 3954021.944999992847 60531.867295418 2024-08-09T20:48:54.324127+00:00 19994330.268000010401 29000292.934000000358 27870462.929999981076 3953214.900999993086 60531.867306894 2024-08-09T20:48:55.315631+00:00 19994330.273999989033 29000293.021000001580 27870463.034000039101 3952377.114000021946 60531.867318553 2024-08-09T20:48:56.323006+00:00 19994330.274000048637 29000292.990000009537 27870462.962999999523 3956599.993999987841 60531.867330023 2024-08-09T20:48:57.314013+00:00 19994330.268999990076 29000293.002999991179 27870462.981999989599 3952408.004999995232 60531.867341683 2024-08-09T20:48:58.321388+00:00 19994330.270999971777 29000293.031000021845 27870462.977999988943 3960759.982000023127 60531.867353152 2024-08-09T20:48:59.312395+00:00 19994330.271000031382 29000292.984000001103 27870463.056999981403 3953701.032999991905 60531.867364812 2024-08-09T20:49:00.319769+00:00 19994330.272999998182 29000292.973000019789 27870462.934000018984 3952526.925999999046 60531.867376288 2024-08-09T20:49:01.311274+00:00 19994330.268999990076 29000293.033999979496 27870463.069000009447 3952863.938999981154 60531.867387942 2024-08-09T20:49:02.318153+00:00 19994330.273999989033 29000293.025999959558 27870463.008000019938 3953331.040000020992 60531.867399417 2024-08-09T20:49:03.309655+00:00 19994330.268999990076 29000292.975000020117 27870462.934999998659 3950864.037999988068 60531.867411071 2024-08-09T20:49:04.316535+00:00 19994330.268000070006 29000293.000000000000 27870462.980999950320 3957820.078999996185 60531.867422731 2024-08-09T20:49:05.323911+00:00 19994330.276999950409 29000293.013000011444 27870463.025000099093 3958686.905000001192 60531.867434200 2024-08-09T20:49:06.314918+00:00 19994330.271000031382 29000292.985000010580 27870463.049999948591 3954955.104000002146 60531.867445860 2024-08-09T20:49:07.322293+00:00 19994330.271999958903 29000292.977999988943 27870462.981999989599 3952616.918000013102 60531.867457330 2024-08-09T20:49:08.313300+00:00 19994330.271000031382 29000292.995999988168 27870462.978999968618 3952856.986000000965 60531.867468989 2024-08-09T20:49:09.320676+00:00 19994330.271999958903 29000292.970999959856 27870462.947000030428 3955454.953999996185 60531.867480459 2024-08-09T20:49:10.311683+00:00 19994330.267000079155 29000293.074000000954 27870463.047999981791 3953098.080999999773 60531.867492119 2024-08-09T20:49:11.319058+00:00 19994330.273999929428 29000292.975000020117 27870463.042000059038 3952255.013999999035 60531.867503589 2024-08-09T20:49:12.310065+00:00 19994330.271000031382 29000293.009000059217 27870462.971999999136 3954456.092000008095 60531.867515248 2024-08-09T20:49:13.317440+00:00 19994330.271000031382 29000292.934999939054 27870462.952999949455 3954902.884999989998 60531.867526724 2024-08-09T20:49:14.308943+00:00 19994330.271999958903 29000293.069000009447 27870462.991000059992 3956030.009999989998 60531.867538378 2024-08-09T20:49:15.315822+00:00 19994330.271999958903 29000292.942000031471 27870463.047999981791 3952312.016000003088 60531.867550037 2024-08-09T20:49:16.323198+00:00 19994330.270000100136 29000293.024999979883 27870462.942999958992 3954676.923999994993 60531.867561513 2024-08-09T20:49:17.314701+00:00 19994330.274999979883 29000293.019999980927 27870463.085000038147 3953136.976999998093 60531.867573166 2024-08-09T20:49:18.321580+00:00 19994330.268999930471 29000292.971999999136 27870462.973999980837 3951096.112000017893 60531.867584642 2024-08-09T20:49:19.313083+00:00 19994330.271000031382 29000293.050000071526 27870463.003999948502 3954932.063999981154 60531.867596296 2024-08-09T20:49:20.319963+00:00 19994330.269999980927 29000293.000000000000 27870462.983000040054 3953141.954000025988 60531.867607771 2024-08-09T20:49:21.311466+00:00 19994330.269999980927 29000292.965999960899 27870463.065000060946 3959977.879999995232 60531.867619431 2024-08-09T20:49:22.318841+00:00 19994330.272999998182 29000292.998999949545 27870462.907999988645 3960575.075999975204 60531.867630901 2024-08-09T20:49:23.309848+00:00 19994330.272999998182 29000293.032999988645 27870463.092999938875 3956544.986000000965 60531.867642561 2024-08-09T20:49:24.317222+00:00 19994330.272000070661 29000292.974000100046 27870462.951999999583 3955479.022000014782 60531.867654214 2024-08-09T20:49:25.324102+00:00 19994330.269999980927 29000292.973999980837 27870463.011999990791 3954795.990000010002 60531.867665690 2024-08-09T20:49:26.315606+00:00 19994330.271000031382 29000292.995000001043 27870462.956999998540 3953534.106999992859 60531.867677350 2024-08-09T20:49:27.322981+00:00 19994330.271999958903 29000293.055999990553 27870463.043000001460 3955053.865000010002 60531.867688819 2024-08-09T20:49:28.313988+00:00 19994330.271000031382 29000292.970000028610 27870462.991000011563 3952055.041000009049 60531.867700479 2024-08-09T20:49:29.321363+00:00 19994330.271000031382 29000293.000999998301 27870462.968999978155 3957427.938999950886 60531.867711949 2024-08-09T20:49:30.312370+00:00 19994330.268999930471 29000292.952999990433 27870463.006999999285 3953099.101999998093 60531.867723608 2024-08-09T20:49:31.319745+00:00 19994330.272999998182 29000293.019000008702 27870462.940000001341 3953985.959000051022 60531.867735078 2024-08-09T20:49:32.310753+00:00 19994330.269999999553 29000293.038999989629 27870463.034000009298 3960025.056999980938 60531.867746738 2024-08-09T20:49:33.318128+00:00 19994330.274000000209 29000292.985000010580 27870462.989000018686 3960562.947000027169 60531.867758214 2024-08-09T20:49:34.309631+00:00 19994330.272999990731 29000293.007999990135 27870463.090999960899 3963145.000000000000 60531.867769867 2024-08-09T20:49:35.316510+00:00 19994330.270000010729 29000292.992000009865 27870462.901000019163 3956141.055999993812 60531.867781526 2024-08-09T20:49:36.323885+00:00 19994330.268999990076 29000293.053999990225 27870463.083999991417 3956340.889999986161 60531.867792997 2024-08-09T20:49:37.314893+00:00 19994330.272999990731 29000293.000000000000 27870462.993000030518 3961472.971000016201 60531.867804656 2024-08-09T20:49:38.322268+00:00 19994330.270000010729 29000292.926999989897 27870463.010999981314 3958720.062999964226 60531.867816126 2024-08-09T20:49:39.313275+00:00 19994330.275999989361 29000293.014999989420 27870462.973999980837 3959755.963999987114 60531.867827785 2024-08-09T20:49:40.320650+00:00 19994330.268000010401 29000292.975000020117 27870463.003000020981 3958516.152000010014 60531.867839255 2024-08-09T20:49:41.311658+00:00 19994330.272000011057 29000292.998000029474 27870462.943000018597 3960208.828000009060 60531.867850915 2024-08-09T20:49:42.319033+00:00 19994330.268999990076 29000293.005999978632 27870463.044000029564 3963362.035000026226 60531.867862390 2024-08-09T20:49:43.310536+00:00 19994330.272999998182 29000293.004000011832 27870463.010999921709 3956271.010999978054 60531.867874044 2024-08-09T20:49:44.317415+00:00 19994330.273999989033 29000293.002999961376 27870462.909000039101 3959070.114000021946 60531.867885520 2024-08-09T20:49:45.308918+00:00 19994330.269999980927 29000293.066000040621 27870463.085999969393 3956408.848999977112 60531.867897179 2024-08-09T20:49:46.316294+00:00 19994330.270000040531 29000292.937999960035 27870463.011000040919 3958509.140999972820 60531.867908833 2024-08-09T20:49:47.323173+00:00 19994330.269999980927 29000292.968000050634 27870462.957000020891 3958206.858000040054 60531.867920309 2024-08-09T20:49:48.314676+00:00 19994330.271000031382 29000293.041000008583 27870462.978999968618 3957495.078999996185 60531.867931962 2024-08-09T20:49:49.321556+00:00 19994330.270999971777 29000292.981999989599 27870463.110999941826 3961180.962000011932 60531.867943438 2024-08-09T20:49:50.313058+00:00 19994330.274999979883 29000292.993999961764 27870462.892000079155 3958602.009999989998 60531.867955097 2024-08-09T20:49:51.320434+00:00 19994330.271000031382 29000293.044999960810 27870463.049999948591 3957286.960999966133 60531.867966568 2024-08-09T20:49:52.311441+00:00 19994330.269999980927 29000293.028000000864 27870463.001000050455 3958971.988000034820 60531.867978227 2024-08-09T20:49:53.318815+00:00 19994330.272000011057 29000292.965000029653 27870463.011000040919 3963554.055000007153 60531.867989697 2024-08-09T20:49:54.309823+00:00 19994330.272999998182 29000292.991999980062 27870463.023999929428 3962372.927999972831 60531.868001357 2024-08-09T20:49:55.317198+00:00 19994330.269999980927 29000293.004999998957 27870462.975000020117 3956951.078999996185 60531.868012832 2024-08-09T20:49:56.308701+00:00 19994330.271000031382 29000292.957000020891 27870462.962999939919 3961144.948000013828 60531.868024486 2024-08-09T20:49:57.315581+00:00 19994330.270000040531 29000293.046000000089 27870463.012000080198 3960926.126999973785 60531.868036145 2024-08-09T20:49:58.322956+00:00 19994330.270999908447 29000292.971999999136 27870462.947999950498 3957948.961000024807 60531.868047616 2024-08-09T20:49:59.313963+00:00 19994330.272000070661 29000293.019999980927 27870463.077000018209 3960504.934000014793 60531.868059275 2024-08-09T20:50:00.321337+00:00 19994330.271000031382 29000292.996999979019 27870463.031999949366 3959049.944000006188 60531.868070745 2024-08-09T20:50:01.312346+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3957057.123999952804 60531.868082404 2024-08-09T20:50:02.319721+00:00 19994330.268999930471 29000293.019999980927 27870463.002999998629 3961098.919000030030 60531.868093880 2024-08-09T20:50:03.311224+00:00 19994330.272999998182 29000292.956000089645 27870462.940999999642 3960518.027000010014 60531.868105534 2024-08-09T20:50:04.318103+00:00 19994330.269000049680 29000293.021000031382 27870462.991999998689 3956246.969999969006 60531.868117009 2024-08-09T20:50:05.309606+00:00 19994330.272999998182 29000293.050999999046 27870462.980000000447 3960194.031000018120 60531.868128669 2024-08-09T20:50:06.316981+00:00 19994330.273999929428 29000292.953999999911 27870463.015000000596 3960321.939000010025 60531.868140139 2024-08-09T20:50:07.307989+00:00 19994330.268000010401 29000293.017999999225 27870463.055999990553 3957279.004999995232 60531.868151798 2024-08-09T20:50:08.315364+00:00 19994330.272000070661 29000292.964000001550 27870462.984000001103 3964765.027000010014 60531.868163452 2024-08-09T20:50:09.322243+00:00 19994330.269999980927 29000293.040999989957 27870462.993000000715 3954953.089999973774 60531.868174928 2024-08-09T20:50:10.313746+00:00 19994330.270999908447 29000293.030000001192 27870462.984000001103 3957699.878000020981 60531.868186581 2024-08-09T20:50:11.320626+00:00 19994330.276000019163 29000293.011999990791 27870463.084000021219 3957111.084999979008 60531.868198057 2024-08-09T20:50:12.312129+00:00 19994330.269999980927 29000292.981000009924 27870462.905999958515 3958683.910000026226 60531.868209716 2024-08-09T20:50:13.319504+00:00 19994330.271000031382 29000292.958000000566 27870463.034000039101 3957397.028999983799 60531.868221187 2024-08-09T20:50:14.310511+00:00 19994330.269999980927 29000293.036000009626 27870462.987999979407 3962446.046000003815 60531.868232846 2024-08-09T20:50:15.317886+00:00 19994330.269999980927 29000292.911000009626 27870462.928000029176 3962899.013000010978 60531.868244316 2024-08-09T20:50:16.308893+00:00 19994330.275000099093 29000293.110999941826 27870463.089999970049 3959936.930000007153 60531.868255975 2024-08-09T20:50:17.316269+00:00 19994330.271999958903 29000292.900000039488 27870462.962999999523 3960312.095999956131 60531.868267451 2024-08-09T20:50:18.307772+00:00 19994330.271000031382 29000293.032000008970 27870462.966000020504 3959957.016000031959 60531.868279105 2024-08-09T20:50:19.314651+00:00 19994330.271000031382 29000293.046000000089 27870463.102000001818 3960355.033999979030 60531.868290764 2024-08-09T20:50:20.322026+00:00 19994330.268000010401 29000292.934999998659 27870462.888999938965 3964077.907999991905 60531.868302240 2024-08-09T20:50:21.313529+00:00 19994330.273999929428 29000293.067999958992 27870463.032999988645 3957527.933000028133 60531.868313894 2024-08-09T20:50:22.320408+00:00 19994330.271000031382 29000292.960000038147 27870463.004000071436 3956856.046999990940 60531.868325364 2024-08-09T20:50:23.311416+00:00 19994330.271999958903 29000293.028999980539 27870462.986999988556 3954756.026000022888 60531.868337023 2024-08-09T20:50:24.318791+00:00 19994330.269999980927 29000293.037000060081 27870463.054999951273 3960393.040999948978 60531.868348499 2024-08-09T20:50:25.310294+00:00 19994330.271000001580 29000292.924999948591 27870462.980000019073 3958753.997000039089 60531.868360152 2024-08-09T20:50:26.317174+00:00 19994330.267999999225 29000293.039999961853 27870462.994000080973 3960400.954999982845 60531.868371628 2024-08-09T20:50:27.308676+00:00 19994330.280000001192 29000292.981999989599 27870463.007999900728 3955664.998000026215 60531.868383282 2024-08-09T20:50:28.315556+00:00 19994330.265999998897 29000293.009000059217 27870462.998000029474 3960607.079999924172 60531.868394941 2024-08-09T20:50:29.322930+00:00 19994330.271999999881 29000292.993999961764 27870463.004999998957 3962223.910000085831 60531.868406411 2024-08-09T20:50:30.313938+00:00 19994330.269999999553 29000293.031000021845 27870463.022000070661 3960227.967000008095 60531.868418070 2024-08-09T20:50:31.321313+00:00 19994330.271000009030 29000292.988000039011 27870462.944000009447 3958783.980999947060 60531.868429546 2024-08-09T20:50:32.312817+00:00 19994330.271999981254 29000292.969999909401 27870463.000999931246 3955356.018000007141 60531.868441200 2024-08-09T20:50:33.319696+00:00 19994330.272000011057 29000293.055999990553 27870463.042000059038 3956860.027999997139 60531.868452676 2024-08-09T20:50:34.311199+00:00 19994330.272999998182 29000292.950000051409 27870462.995999928564 3958011.057000041008 60531.868464335 2024-08-09T20:50:35.318574+00:00 19994330.269999980927 29000293.003999948502 27870462.991000059992 3959672.004999995232 60531.868475806 2024-08-09T20:50:36.309582+00:00 19994330.271000001580 29000292.959000110626 27870462.942000031471 3953237.995999931823 60531.868487459 2024-08-09T20:50:37.316460+00:00 19994330.270000010729 29000293.009999990463 27870463.036999940872 3959980.976000071038 60531.868498935 2024-08-09T20:50:38.307964+00:00 19994330.272999968380 29000293.085999969393 27870463.019999980927 3955234.940999985207 60531.868510594 2024-08-09T20:50:39.315339+00:00 19994330.272000011057 29000292.971999999136 27870463.035000089556 3963995.031000018120 60531.868522248 2024-08-09T20:50:40.322218+00:00 19994330.271000031382 29000292.973999980837 27870462.924999948591 3954478.031000018120 60531.868533724 2024-08-09T20:50:41.313721+00:00 19994330.269999980927 29000293.006000038236 27870463.057000000030 3955433.967999935150 60531.868545377 2024-08-09T20:50:42.320601+00:00 19994330.269999980927 29000292.967999938875 27870462.927000001073 3956237.029999970924 60531.868556853 2024-08-09T20:50:43.312104+00:00 19994330.275000039488 29000292.975999999791 27870463.035999998450 3956052.940999985207 60531.868568513 2024-08-09T20:50:44.319479+00:00 19994330.272000011057 29000293.081999991089 27870463.018999990076 3954769.014000058174 60531.868579982 2024-08-09T20:50:45.310486+00:00 19994330.270999971777 29000292.977000009269 27870463.047000009567 3957519.039000033867 60531.868591642 2024-08-09T20:50:46.317861+00:00 19994330.268000010401 29000292.983999978751 27870463.011999990791 3959933.987999916077 60531.868603112 2024-08-09T20:50:47.308869+00:00 19994330.271000031382 29000293.017000019550 27870462.946000009775 3958216.978000044823 60531.868614771 2024-08-09T20:50:48.316244+00:00 19994330.274999979883 29000293.012999981642 27870463.028999980539 3955622.067000031006 60531.868626247 2024-08-09T20:50:49.307747+00:00 19994330.270999971777 29000292.946000009775 27870462.937000010163 3954597.970999956131 60531.868637901 2024-08-09T20:50:50.314626+00:00 19994330.270000040531 29000293.037999991328 27870463.073000010103 3956134.999000072014 60531.868649560 2024-08-09T20:50:51.322001+00:00 19994330.271999958903 29000292.993999991566 27870462.968999978155 3958747.003999948967 60531.868661030 2024-08-09T20:50:52.313008+00:00 19994330.269000049680 29000293.004000011832 27870462.972999989986 3959187.032999991905 60531.868672689 2024-08-09T20:50:53.320384+00:00 19994330.271999958903 29000293.022000011057 27870462.990000009537 3955041.944000006188 60531.868684160 2024-08-09T20:50:54.311391+00:00 19994330.272000070661 29000292.985000010580 27870463.021000031382 3960105.940999985207 60531.868695819 2024-08-09T20:50:55.318766+00:00 19994330.274999979883 29000292.981999989599 27870462.974999960512 3958895.990000010002 60531.868707295 2024-08-09T20:50:56.310269+00:00 19994330.268000010401 29000293.008000019938 27870463.041999999434 3958784.070999979973 60531.868718954 2024-08-09T20:50:57.317644+00:00 19994330.269999980927 29000292.995999988168 27870462.946000039577 3964944.993000030983 60531.868730424 2024-08-09T20:50:58.308651+00:00 19994330.271000031382 29000293.015999969095 27870463.000000000000 3957534.011999965180 60531.868742084 2024-08-09T20:50:59.316027+00:00 19994330.273999929428 29000293.008000019938 27870463.081999961287 3950755.036000012886 60531.868753553 2024-08-09T20:51:00.307032+00:00 19994330.271000031382 29000292.987999979407 27870462.934000018984 3956288.009999989998 60531.868765213 2024-08-09T20:51:01.314409+00:00 19994330.271000031382 29000292.998000029474 27870463.026999950409 3952127.962000011932 60531.868776867 2024-08-09T20:51:02.321288+00:00 19994330.271000031382 29000292.988000039011 27870462.965000029653 3953073.026000022888 60531.868788342 2024-08-09T20:51:03.312791+00:00 19994330.269999980927 29000293.019999980927 27870463.050000071526 3958581.983999968041 60531.868800002 2024-08-09T20:51:04.320167+00:00 19994330.273999929428 29000292.970999959856 27870462.998999949545 3954511.981999992859 60531.868811472 2024-08-09T20:51:05.311174+00:00 19994330.272999998182 29000292.968000050634 27870462.975999951363 3955940.943000078201 60531.868823132 2024-08-09T20:51:06.318549+00:00 19994330.271000031382 29000293.013999938965 27870462.963000059128 3958492.014999986161 60531.868834601 2024-08-09T20:51:07.309556+00:00 19994330.266000028700 29000293.029999971390 27870463.054000020027 3954648.054999948014 60531.868846261 2024-08-09T20:51:08.316932+00:00 19994330.272999998182 29000293.024000048637 27870463.001999970526 3956171.003000020981 60531.868857731 2024-08-09T20:51:09.307939+00:00 19994330.272999998182 29000292.970000028610 27870463.011000040919 3950442.978999971878 60531.868869390 2024-08-09T20:51:10.315314+00:00 19994330.270999908447 29000293.032999988645 27870463.021999958903 3956338.080999969970 60531.868881050 2024-08-09T20:51:11.322689+00:00 19994330.272999998182 29000292.972999930382 27870463.080999970436 3952653.962000011932 60531.868892520 2024-08-09T20:51:12.313697+00:00 19994330.269000049680 29000293.004000071436 27870462.882000088692 3955963.999000072014 60531.868904179 2024-08-09T20:51:13.321072+00:00 19994330.271999958903 29000292.990999940783 27870463.022999998182 3953276.942999958992 60531.868915655 2024-08-09T20:51:14.312575+00:00 19994330.271000031382 29000292.995000001043 27870463.006999969482 3953215.909999967087 60531.868927308 2024-08-09T20:51:15.319455+00:00 19994330.272999998182 29000293.068000078201 27870463.031999949366 3954302.168000102043 60531.868938784 2024-08-09T20:51:16.310957+00:00 19994330.271000031382 29000292.901000019163 27870462.950000051409 3952033.993999958038 60531.868950438 2024-08-09T20:51:17.317836+00:00 19994330.269999980927 29000293.041999939829 27870462.975000020117 3953057.052999972831 60531.868961914 2024-08-09T20:51:18.309341+00:00 19994330.271999958903 29000292.995000001043 27870463.006999969482 3951088.914000033867 60531.868973567 2024-08-09T20:51:19.316219+00:00 19994330.269000001252 29000292.925999999046 27870462.962999999523 3950164.945999979973 60531.868985043 2024-08-09T20:51:20.307722+00:00 19994330.274000000209 29000293.074999999255 27870463.011999998242 3955113.960000038147 60531.868996703 2024-08-09T20:51:21.315097+00:00 19994330.269999999553 29000293.017999999225 27870463.037999998778 3955584.108999968041 60531.869008356 2024-08-09T20:51:22.321976+00:00 19994330.271000001580 29000293.000000000000 27870463.042000010610 3952654.878999948967 60531.869019832 2024-08-09T20:51:23.313480+00:00 19994330.271999999881 29000293.017000000924 27870462.969999980181 3957171.059000014793 60531.869031491 2024-08-09T20:51:24.320855+00:00 19994330.270000010729 29000292.988999988884 27870463.008999999613 3958608.980000019073 60531.869042961 2024-08-09T20:51:25.311862+00:00 19994330.269999999553 29000292.958999991417 27870462.932999998331 3956948.121999979019 60531.869054621 2024-08-09T20:51:26.319237+00:00 19994330.275999989361 29000293.002000000328 27870462.989000018686 3960017.996000051033 60531.869066091 2024-08-09T20:51:27.310244+00:00 19994330.271000001580 29000292.991000000387 27870463.039999991655 3953689.837999939919 60531.869077750 2024-08-09T20:51:28.317619+00:00 19994330.271000001580 29000293.005999978632 27870463.050999999046 3955729.144000052940 60531.869089220 2024-08-09T20:51:29.308627+00:00 19994330.269000019878 29000293.012000020593 27870462.889999989420 3950787.934999942780 60531.869100880 2024-08-09T20:51:30.316002+00:00 19994330.269999980927 29000293.024999979883 27870463.049000021070 3954520.984000086784 60531.869112356 2024-08-09T20:51:31.307505+00:00 19994330.275000009686 29000292.999000009149 27870463.041999999434 3957761.030999898911 60531.869124009 2024-08-09T20:51:32.314384+00:00 19994330.271000031382 29000293.003000020981 27870462.907999988645 3959780.978000044823 60531.869135669 2024-08-09T20:51:33.321760+00:00 19994330.268999990076 29000292.991999980062 27870463.074000000954 3957638.093000053894 60531.869147139 2024-08-09T20:51:34.312766+00:00 19994330.272999998182 29000292.971999999136 27870463.012000020593 3956977.970999956131 60531.869158798 2024-08-09T20:51:35.320142+00:00 19994330.271999958903 29000293.041999999434 27870462.959999978542 3953837.963999987114 60531.869170268 2024-08-09T20:51:36.311149+00:00 19994330.267000019550 29000292.985000010580 27870463.004000011832 3957365.027000070084 60531.869181927 2024-08-09T20:51:37.318524+00:00 19994330.273999989033 29000293.026000019163 27870462.988999959081 3952299.930999993812 60531.869193397 2024-08-09T20:51:38.309531+00:00 19994330.272000011057 29000292.983999971300 27870462.997000038624 3955854.009999989998 60531.869205057 2024-08-09T20:51:39.316907+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3953729.108999968041 60531.869216532 2024-08-09T20:51:40.308410+00:00 19994330.267000019550 29000292.983000040054 27870463.019999980927 3953540.886999965180 60531.869228186 2024-08-09T20:51:41.315289+00:00 19994330.272999998182 29000292.975999951363 27870463.030000090599 3954731.092000008095 60531.869239662 2024-08-09T20:51:42.306792+00:00 19994330.271999958903 29000293.046000000089 27870463.014999989420 3953898.042000054847 60531.869251315 2024-08-09T20:51:43.313671+00:00 19994330.272000011057 29000292.922999981791 27870462.962999939919 3953251.925999999046 60531.869262975 2024-08-09T20:51:44.321046+00:00 19994330.272999998182 29000293.113000039011 27870462.983999971300 3956606.042999982834 60531.869274445 2024-08-09T20:51:45.312054+00:00 19994330.267999950796 29000292.958999991417 27870463.034000039101 3952336.939000010025 60531.869286105 2024-08-09T20:51:46.319429+00:00 19994330.272000070661 29000293.008999940008 27870463.026000019163 3955058.044999957085 60531.869297580 2024-08-09T20:51:47.310932+00:00 19994330.271999958903 29000292.956000089645 27870462.929999951273 3959327.973000050057 60531.869309234 2024-08-09T20:51:48.317811+00:00 19994330.272000070661 29000293.008999940008 27870462.993000030518 3955585.958999990951 60531.869320710 2024-08-09T20:51:49.309315+00:00 19994330.272999998182 29000293.026000019163 27870462.973000049591 3955221.036999940872 60531.869332363 2024-08-09T20:51:50.316194+00:00 19994330.269999980927 29000292.983999971300 27870463.112999919802 3956767.059000014793 60531.869343839 2024-08-09T20:51:51.307697+00:00 19994330.268000010401 29000293.003000020981 27870462.970000028610 3954883.944000006188 60531.869355498 2024-08-09T20:51:52.315072+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3955344.944000006188 60531.869366969 2024-08-09T20:51:53.306079+00:00 19994330.272999998182 29000293.018999930471 27870462.996000051498 3957511.029000043869 60531.869378628 2024-08-09T20:51:54.313454+00:00 19994330.270999908447 29000292.958999991417 27870462.981999989599 3956663.077999948990 60531.869390282 2024-08-09T20:51:55.320334+00:00 19994330.272000070661 29000293.001999970526 27870462.980000019073 3956928.851000071038 60531.869401758 2024-08-09T20:51:56.311837+00:00 19994330.269999980927 29000293.012000080198 27870462.993999961764 3958933.096999884117 60531.869413411 2024-08-09T20:51:57.318716+00:00 19994330.271999958903 29000293.013999998569 27870463.003999948502 3958725.919000030030 60531.869424887 2024-08-09T20:51:58.310219+00:00 19994330.272000070661 29000292.940999999642 27870463.068999998271 3957498.980000019073 60531.869436546 2024-08-09T20:51:59.317594+00:00 19994330.270999908447 29000293.034000009298 27870462.936000000685 3958494.064000010025 60531.869448016 2024-08-09T20:52:00.308600+00:00 19994330.271000031382 29000293.018999978900 27870462.971999999136 3950622.032999991905 60531.869459676 2024-08-09T20:52:01.315977+00:00 19994330.269000049680 29000292.934999998659 27870463.031999990344 3957100.973999977112 60531.869471151 2024-08-09T20:52:02.307480+00:00 19994330.269999980927 29000293.091000020504 27870462.987999990582 3956543.991999983788 60531.869482805 2024-08-09T20:52:03.314359+00:00 19994330.274000048637 29000292.930999990553 27870462.978999998420 3957369.018000007141 60531.869494464 2024-08-09T20:52:04.321735+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3952380.963999987114 60531.869505940 2024-08-09T20:52:05.313238+00:00 19994330.271999958903 29000293.031000021845 27870463.049999978393 3954726.069000006188 60531.869517594 2024-08-09T20:52:06.320117+00:00 19994330.269999980927 29000292.980999950320 27870463.002000030130 3956697.006000041962 60531.869529069 2024-08-09T20:52:07.311620+00:00 19994330.269000049680 29000293.004000011832 27870462.982999980450 3957282.939000010025 60531.869540729 2024-08-09T20:52:08.318995+00:00 19994330.272999998182 29000293.050999999046 27870463.010999981314 3955865.990999937057 60531.869552199 2024-08-09T20:52:09.310002+00:00 19994330.272999998182 29000292.920000020415 27870462.958000000566 3949198.030000091065 60531.869563858 2024-08-09T20:52:10.317378+00:00 19994330.271000031382 29000293.063000019640 27870463.069000009447 3955323.969999908935 60531.869575329 2024-08-09T20:52:11.308385+00:00 19994330.272999998182 29000292.986999988556 27870462.924000021070 3956886.040000081062 60531.869586988 2024-08-09T20:52:12.315760+00:00 19994330.269999980927 29000292.977000001818 27870462.991000000387 3954600.090999960899 60531.869598458 2024-08-09T20:52:13.306767+00:00 19994330.269999999553 29000293.041000008583 27870463.070999979973 3951448.815000057220 60531.869610117 2024-08-09T20:52:14.314142+00:00 19994330.271999999881 29000292.985999941826 27870462.937000039965 3950809.034999967087 60531.869621777 2024-08-09T20:52:15.321518+00:00 19994330.270999990404 29000292.973000049591 27870462.995999988168 3958795.128000020981 60531.869633247 2024-08-09T20:52:16.312525+00:00 19994330.274000000209 29000292.986999988556 27870462.978999968618 3956140.870000004768 60531.869644906 2024-08-09T20:52:17.319900+00:00 19994330.269000008702 29000293.024999979883 27870463.009000059217 3954541.066999911796 60531.869656376 2024-08-09T20:52:18.310907+00:00 19994330.270999979228 29000292.998000029474 27870463.028999920934 3958278.009000062943 60531.869668036 2024-08-09T20:52:19.318282+00:00 19994330.271000001580 29000293.011000040919 27870463.027000069618 3955499.013999938965 60531.869679512 2024-08-09T20:52:20.309785+00:00 19994330.274000018835 29000293.011999960989 27870462.956999901682 3955121.953000069130 60531.869691165 2024-08-09T20:52:21.316665+00:00 19994330.269999980927 29000292.986999988556 27870463.007000088692 3955407.949000000954 60531.869702635 2024-08-09T20:52:22.307672+00:00 19994330.270000010729 29000293.037000060081 27870462.993999961764 3955650.016000031959 60531.869714295 2024-08-09T20:52:23.315047+00:00 19994330.272999998182 29000292.988999959081 27870463.088999990374 3954497.104999899864 60531.869725770 2024-08-09T20:52:24.306551+00:00 19994330.271000001580 29000292.978000041097 27870462.907999988645 3956481.968000053894 60531.869737424 2024-08-09T20:52:25.313430+00:00 19994330.272999998182 29000293.038999918848 27870463.073000069708 3960309.039999961853 60531.869749083 2024-08-09T20:52:26.320805+00:00 19994330.272000011057 29000292.981999989599 27870462.990999940783 3951169.952000021935 60531.869760559 2024-08-09T20:52:27.312308+00:00 19994330.268999990076 29000292.963999990374 27870463.000000000000 3956373.963999987114 60531.869772213 2024-08-09T20:52:28.319187+00:00 19994330.272000011057 29000293.012000080198 27870462.962000008672 3954369.027000070084 60531.869783688 2024-08-09T20:52:29.310690+00:00 19994330.269999980927 29000293.003000020981 27870462.996000051498 3956480.004999995232 60531.869795342 2024-08-09T20:52:30.317570+00:00 19994330.269999980927 29000292.964999910444 27870463.020999908447 3959975.006999969017 60531.869806818 2024-08-09T20:52:31.309073+00:00 19994330.272999998182 29000293.058000091463 27870462.979000091553 3956982.967000008095 60531.869818472 2024-08-09T20:52:32.315952+00:00 19994330.273999989033 29000292.987999919802 27870462.995999928564 3954165.004999995232 60531.869829947 2024-08-09T20:52:33.307455+00:00 19994330.269000049680 29000292.950000051409 27870462.999000068754 3953641.975000023842 60531.869841601 2024-08-09T20:52:34.314335+00:00 19994330.269999980927 29000293.037000000477 27870463.010999921709 3951498.995999931823 60531.869853077 2024-08-09T20:52:35.305838+00:00 19994330.270999971777 29000293.011999998242 27870463.049000021070 3958127.971000074875 60531.869864736 2024-08-09T20:52:36.313213+00:00 19994330.272999998182 29000292.989999990910 27870462.977000001818 3957854.990000010002 60531.869876390 2024-08-09T20:52:37.320092+00:00 19994330.272999998182 29000293.008000019938 27870462.993999999017 3959105.058999896049 60531.869887866 2024-08-09T20:52:38.311595+00:00 19994330.272000070661 29000292.975999981165 27870463.014000009745 3954209.998000026215 60531.869899519 2024-08-09T20:52:39.318474+00:00 19994330.269999980927 29000293.064000010490 27870463.022999990731 3952412.057999968994 60531.869910995 2024-08-09T20:52:40.309978+00:00 19994330.268000010401 29000292.946000009775 27870462.971000000834 3957724.925000071991 60531.869922655 2024-08-09T20:52:41.317353+00:00 19994330.272999998182 29000292.971999969333 27870462.981999989599 3958520.036999940872 60531.869934124 2024-08-09T20:52:42.308360+00:00 19994330.273999929428 29000292.993000000715 27870462.945000018924 3956810.021000028122 60531.869945784 2024-08-09T20:52:43.315735+00:00 19994330.269000049680 29000293.086000028998 27870463.054999981076 3953323.995000004768 60531.869957254 2024-08-09T20:52:44.306743+00:00 19994330.269999980927 29000292.909999970347 27870462.930000010878 3956903.001999973785 60531.869968913 2024-08-09T20:52:45.314118+00:00 19994330.271000031382 29000293.054000020027 27870463.060000028461 3955917.981999999844 60531.869980384 2024-08-09T20:52:46.305125+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3957343.992000001017 60531.869992043 2024-08-09T20:52:47.312500+00:00 19994330.269999980927 29000292.985000010580 27870462.982999980450 3955227.043000000063 60531.870003702 2024-08-09T20:52:48.319875+00:00 19994330.271999958903 29000292.996999979019 27870463.033000048250 3957483.994000000879 60531.870015172 2024-08-09T20:52:49.310882+00:00 19994330.271000031382 29000293.040000021458 27870463.024999979883 3955002.037000000011 60531.870026832 2024-08-09T20:52:50.318257+00:00 19994330.269000049680 29000293.000000000000 27870463.004999998957 3953941.946999996901 60531.870038302 2024-08-09T20:52:51.309265+00:00 19994330.272999998182 29000292.959999978542 27870462.930000010878 3953174.044000003021 60531.870049961 2024-08-09T20:52:52.316640+00:00 19994330.272999998182 29000292.993999961764 27870463.041000008583 3951172.923999999184 60531.870061431 2024-08-09T20:52:53.307647+00:00 19994330.269999980927 29000292.978000041097 27870462.997999969870 3950697.056999995839 60531.870073090 2024-08-09T20:52:54.315022+00:00 19994330.271000031382 29000292.998000029474 27870463.006000038236 3956399.919000000227 60531.870084560 2024-08-09T20:52:55.306029+00:00 19994330.269999980927 29000293.082000020891 27870463.041999999434 3958633.061000003945 60531.870096220 2024-08-09T20:52:56.313404+00:00 19994330.273999929428 29000292.973999980837 27870462.939999941736 3957810.916000001132 60531.870107879 2024-08-09T20:52:57.320779+00:00 19994330.271000031382 29000292.960999969393 27870463.036000009626 3950836.097999996971 60531.870119355 2024-08-09T20:52:58.312282+00:00 19994330.272000070661 29000293.013000011444 27870463.024999979883 3952985.000000000000 60531.870131009 2024-08-09T20:52:59.319162+00:00 19994330.269999980927 29000293.036000009626 27870462.911000009626 3960669.965999998152 60531.870142485 2024-08-09T20:53:00.310664+00:00 19994330.270999908447 29000292.978000041097 27870463.042000059038 3954474.047999999952 60531.870154138 2024-08-09T20:53:01.317545+00:00 19994330.270000100136 29000293.014999989420 27870462.922999981791 3955991.884999997914 60531.870165614 2024-08-09T20:53:02.309048+00:00 19994330.274999979883 29000292.978999968618 27870463.064000010490 3956969.046000003815 60531.870177274 2024-08-09T20:53:03.316423+00:00 19994330.269999980927 29000292.973999980837 27870462.996000051498 3960270.968999996781 60531.870188743 2024-08-09T20:53:04.307430+00:00 19994330.269999980927 29000293.077000018209 27870463.065999981016 3954468.964000002015 60531.870200403 2024-08-09T20:53:05.314806+00:00 19994330.271000031382 29000292.937999960035 27870462.983999971300 3951359.071999996901 60531.870211873 2024-08-09T20:53:06.305812+00:00 19994330.269999999553 29000293.052000049502 27870462.940999981016 3950716.954000011086 60531.870223532 2024-08-09T20:53:07.313188+00:00 19994330.272999998182 29000292.965999960899 27870463.093000050634 3956171.900999993086 60531.870235186 2024-08-09T20:53:08.320067+00:00 19994330.269999999553 29000293.064000010490 27870462.963999990374 3951696.113000005018 60531.870246662 2024-08-09T20:53:09.311570+00:00 19994330.274999991059 29000292.932999968529 27870462.941999908537 3951567.042999998201 60531.870258315 2024-08-09T20:53:10.318449+00:00 19994330.269000008702 29000292.973000049591 27870463.017000079155 3961867.965999991167 60531.870269791 2024-08-09T20:53:11.309953+00:00 19994330.268999990076 29000292.947999998927 27870462.940999981016 3959490.976000010967 60531.870281450 2024-08-09T20:53:12.317328+00:00 19994330.273999989033 29000293.032999999821 27870463.011999960989 3954579.083999990951 60531.870292921 2024-08-09T20:53:13.308335+00:00 19994330.271000031382 29000293.026000011712 27870463.009999990463 3952792.031000003219 60531.870304580 2024-08-09T20:53:14.315710+00:00 19994330.273999989033 29000293.025999989361 27870462.999000068754 3954825.885000004899 60531.870316050 2024-08-09T20:53:15.306717+00:00 19994330.270000010729 29000292.937999989837 27870462.997000001371 3951070.005999996793 60531.870327709 2024-08-09T20:53:16.314092+00:00 19994330.271999981254 29000293.015000019222 27870462.986999999732 3949173.996999993920 60531.870339179 2024-08-09T20:53:17.305100+00:00 19994330.268000010401 29000293.000999990851 27870463.022999990731 3951791.078000009060 60531.870350839 2024-08-09T20:53:18.312475+00:00 19994330.272999998182 29000293.055000010878 27870463.043000008911 3956295.878999993205 60531.870362492 2024-08-09T20:53:19.319354+00:00 19994330.272000011057 29000292.958999991417 27870462.966000009328 3953095.015000015032 60531.870373968 2024-08-09T20:53:20.310859+00:00 19994330.269999980927 29000293.040000021458 27870463.028999980539 3960230.098999977112 60531.870385628 2024-08-09T20:53:21.318232+00:00 19994330.272999998182 29000292.953000009060 27870462.969999998808 3959578.050000011921 60531.870397097 2024-08-09T20:53:22.309240+00:00 19994330.268999990076 29000292.992999970913 27870462.971000019461 3952543.942000002135 60531.870408757 2024-08-09T20:53:23.316615+00:00 19994330.271000031382 29000293.041000008583 27870463.035999979824 3957460.974999994040 60531.870420227 2024-08-09T20:53:24.307622+00:00 19994330.274999979883 29000292.994000021368 27870462.944000009447 3953672.953000009060 60531.870431887 2024-08-09T20:53:25.314997+00:00 19994330.271000031382 29000292.978999968618 27870463.068000018597 3960095.998999983072 60531.870443357 2024-08-09T20:53:26.306004+00:00 19994330.270999971777 29000293.007000029087 27870462.973999980837 3954766.091000020970 60531.870455016 2024-08-09T20:53:27.313380+00:00 19994330.268999990076 29000293.016999959946 27870463.083000000566 3951625.975999981165 60531.870466486 2024-08-09T20:53:28.304386+00:00 19994330.269999980927 29000292.981000069529 27870462.912999991328 3955893.060000001919 60531.870478145 2024-08-09T20:53:29.311762+00:00 19994330.272000011057 29000293.048999909312 27870463.040000021458 3956395.902000010014 60531.870489799 2024-08-09T20:53:30.318641+00:00 19994330.275000039488 29000292.963000059128 27870462.986000001431 3955172.006999998819 60531.870501275 2024-08-09T20:53:31.310146+00:00 19994330.271999958903 29000292.991999980062 27870462.980000019073 3956950.005999981891 60531.870512934 2024-08-09T20:53:32.317519+00:00 19994330.269000049680 29000293.039000030607 27870463.019999980927 3957255.078000009060 60531.870524404 2024-08-09T20:53:33.308526+00:00 19994330.269999980927 29000293.009999990463 27870463.049999948591 3952934.905000001192 60531.870536064 2024-08-09T20:53:34.315902+00:00 19994330.272999998182 29000292.914999961853 27870462.892000079155 3953173.055000007153 60531.870547534 2024-08-09T20:53:35.306909+00:00 19994330.272999998182 29000293.060999989510 27870463.047999981791 3957730.030999987852 60531.870559193 2024-08-09T20:53:36.314284+00:00 19994330.268999930471 29000292.993000030518 27870463.018999930471 3959201.993000001181 60531.870570669 2024-08-09T20:53:37.305788+00:00 19994330.276000019163 29000293.004999998957 27870463.027000069618 3954585.898000001907 60531.870582323 2024-08-09T20:53:38.312667+00:00 19994330.267000079155 29000292.935999989510 27870462.982999920845 3961229.053000003099 60531.870593982 2024-08-09T20:53:39.320042+00:00 19994330.269999980927 29000293.039000030607 27870462.940000060946 3960717.891999990214 60531.870605452 2024-08-09T20:53:40.311049+00:00 19994330.272999998182 29000293.054000020027 27870463.034000039101 3959725.077000021935 60531.870617111 2024-08-09T20:53:41.318425+00:00 19994330.269999980927 29000292.962000008672 27870462.953999999911 3958287.995999991894 60531.870628581 2024-08-09T20:53:42.309432+00:00 19994330.272999998182 29000292.961999889463 27870463.024999979883 3956458.104999988806 60531.870640241 2024-08-09T20:53:43.316807+00:00 19994330.271000031382 29000293.016000028700 27870462.942999958992 3957617.875000000000 60531.870651711 2024-08-09T20:53:44.307814+00:00 19994330.270999908447 29000293.009999990463 27870463.070999979973 3951603.101999998093 60531.870663370 2024-08-09T20:53:45.315189+00:00 19994330.271000031382 29000293.009000059217 27870463.021000031382 3954121.005000025034 60531.870674846 2024-08-09T20:53:46.306692+00:00 19994330.274000048637 29000293.044999960810 27870462.985000010580 3958796.978999971878 60531.870686499 2024-08-09T20:53:47.313572+00:00 19994330.271000031382 29000292.963000059128 27870462.957000020891 3954081.954000025988 60531.870697975 2024-08-09T20:53:48.305075+00:00 19994330.271999958903 29000293.021000009030 27870463.070999979973 3961518.045999974012 60531.870709629 2024-08-09T20:53:49.311954+00:00 19994330.266000028700 29000293.003999989480 27870462.983000040054 3955566.941000015009 60531.870721288 2024-08-09T20:53:50.319329+00:00 19994330.271999958903 29000292.984000001103 27870462.998999949545 3957831.946000009775 60531.870732764 2024-08-09T20:53:51.310833+00:00 19994330.274999979883 29000292.947000000626 27870462.971999999136 3958469.009000002872 60531.870744418 2024-08-09T20:53:52.317712+00:00 19994330.272000070661 29000293.021000001580 27870463.029999971390 3959168.050999968778 60531.870755894 2024-08-09T20:53:53.309215+00:00 19994330.269999980927 29000293.045000020415 27870462.984999999404 3952767.044000030030 60531.870767547 2024-08-09T20:53:54.316094+00:00 19994330.270999908447 29000292.940999981016 27870462.991999998689 3952002.932999968994 60531.870779023 2024-08-09T20:53:55.307597+00:00 19994330.271000031382 29000293.057000011206 27870463.079999998212 3956114.114000021946 60531.870790683 2024-08-09T20:53:56.314973+00:00 19994330.269999980927 29000292.950000021607 27870462.964000001550 3955104.901000022888 60531.870802152 2024-08-09T20:53:57.305980+00:00 19994330.275000099093 29000293.066999968141 27870463.026999998838 3951456.046000003815 60531.870813812 2024-08-09T20:53:58.313355+00:00 19994330.270999908447 29000292.934999998659 27870462.955000009388 3955245.011999965180 60531.870825282 2024-08-09T20:53:59.304362+00:00 19994330.268000010401 29000293.055999990553 27870462.969999998808 3957329.069000006188 60531.870836942 2024-08-09T20:54:00.311736+00:00 19994330.274000000209 29000292.943000018597 27870463.008999999613 3951769.906000018120 60531.870848595 2024-08-09T20:54:01.318617+00:00 19994330.267999999225 29000293.022000011057 27870463.063999980688 3957285.104999959003 60531.870860071 2024-08-09T20:54:02.310120+00:00 19994330.272999998182 29000292.951999958605 27870462.986000031233 3952900.856000006199 60531.870871725 2024-08-09T20:54:03.316999+00:00 19994330.271000001580 29000293.060999989510 27870462.982999980450 3954314.023999989033 60531.870883200 2024-08-09T20:54:04.308502+00:00 19994330.271999999881 29000292.969000041485 27870462.925999999046 3955948.011000037193 60531.870894854 2024-08-09T20:54:05.315381+00:00 19994330.269999999553 29000293.000999990851 27870463.083999991417 3953457.978999971878 60531.870906330 2024-08-09T20:54:06.306884+00:00 19994330.271000009030 29000293.047999981791 27870462.967999991030 3956126.023999989033 60531.870917989 2024-08-09T20:54:07.314260+00:00 19994330.271000001580 29000292.953000068665 27870462.981999989599 3953588.998000026215 60531.870929459 2024-08-09T20:54:08.305267+00:00 19994330.273999989033 29000293.013999938965 27870462.967000011355 3957365.966000020970 60531.870941118 2024-08-09T20:54:09.312642+00:00 19994330.271000001580 29000293.013000011444 27870463.065000001341 3957504.060999989975 60531.870952772 2024-08-09T20:54:10.319521+00:00 19994330.272000011057 29000292.957999940962 27870462.953000009060 3952892.880999981891 60531.870964248 2024-08-09T20:54:11.311025+00:00 19994330.268000010401 29000293.063000079244 27870463.065000001341 3954199.144999980927 60531.870975907 2024-08-09T20:54:12.318400+00:00 19994330.272999998182 29000292.944999929518 27870462.946000039577 3958254.825000048149 60531.870987377 2024-08-09T20:54:13.309408+00:00 19994330.272999998182 29000293.019000049680 27870463.013999938965 3954654.130999981891 60531.870999037 2024-08-09T20:54:14.316782+00:00 19994330.270999971777 29000293.021000031382 27870463.042000059038 3953087.009000002872 60531.871010507 2024-08-09T20:54:15.307789+00:00 19994330.272000011057 29000292.957000020891 27870462.924999948591 3954667.943000019062 60531.871022166 2024-08-09T20:54:16.315164+00:00 19994330.272000011057 29000292.991999980062 27870463.018000010401 3953808.024999976158 60531.871033636 2024-08-09T20:54:17.306172+00:00 19994330.268999990076 29000293.053999900818 27870462.950999978930 3954789.999000012875 60531.871045296 2024-08-09T20:54:18.313547+00:00 19994330.270999971777 29000292.964000109583 27870463.012000080198 3956332.065999985207 60531.871056766 2024-08-09T20:54:19.304554+00:00 19994330.272999998182 29000293.028000000864 27870463.070999979973 3956679.902000010014 60531.871068425 2024-08-09T20:54:20.311929+00:00 19994330.272000011057 29000292.982999920845 27870462.981999989599 3957338.084999979008 60531.871080085 2024-08-09T20:54:21.319305+00:00 19994330.269999980927 29000292.907000061125 27870462.955999970436 3956664.040000020992 60531.871091560 2024-08-09T20:54:22.310808+00:00 19994330.271000031382 29000293.084999918938 27870463.032000061125 3957894.902999997139 60531.871103214 2024-08-09T20:54:23.317687+00:00 19994330.270999971777 29000292.994000080973 27870463.033999919891 3954553.064000010025 60531.871114690 2024-08-09T20:54:24.309190+00:00 19994330.272999998182 29000293.005999919027 27870463.019999980927 3956662.967000008095 60531.871126343 2024-08-09T20:54:25.316069+00:00 19994330.272000011057 29000292.993999999017 27870463.003000020981 3957999.012999951839 60531.871137819 2024-08-09T20:54:26.307574+00:00 19994330.270000040531 29000293.032000008970 27870462.986000061035 3962082.964000045788 60531.871149478 2024-08-09T20:54:27.314947+00:00 19994330.271000031382 29000293.019999999553 27870463.060999989510 3955473.891999959946 60531.871160949 2024-08-09T20:54:28.305955+00:00 19994330.270999908447 29000292.954999998212 27870462.916000008583 3958812.120999991894 60531.871172608 2024-08-09T20:54:29.313330+00:00 19994330.269000049680 29000292.971000019461 27870462.917999979109 3954345.997000039089 60531.871184078 2024-08-09T20:54:30.304337+00:00 19994330.274999979883 29000293.046999990940 27870463.096999999136 3959505.119000018109 60531.871195737 2024-08-09T20:54:31.311712+00:00 19994330.269999980927 29000292.974000010639 27870463.004999998957 3958165.861000000965 60531.871207391 2024-08-09T20:54:32.318591+00:00 19994330.271000031382 29000292.994999971241 27870462.929999999702 3957238.006999969017 60531.871218867 2024-08-09T20:54:33.310095+00:00 19994330.271000031382 29000293.032999988645 27870463.092999998480 3960320.012000023853 60531.871230520 2024-08-09T20:54:34.316974+00:00 19994330.271999958903 29000292.971999999136 27870462.959999989718 3953818.112999976147 60531.871241996 2024-08-09T20:54:35.308477+00:00 19994330.269999980927 29000293.041000008583 27870462.968000009656 3958950.893000007141 60531.871253656 2024-08-09T20:54:36.315852+00:00 19994330.274000048637 29000293.023999989033 27870463.085999980569 3956206.966000020970 60531.871265125 2024-08-09T20:54:37.306860+00:00 19994330.269999980927 29000292.990000009537 27870462.925000008196 3961158.084999979008 60531.871276785 2024-08-09T20:54:38.314237+00:00 19994330.269999980927 29000292.963999990374 27870463.030000001192 3954406.904999970924 60531.871288261 2024-08-09T20:54:39.305738+00:00 19994330.272999998182 29000292.996000051498 27870462.967000011355 3958974.081000030041 60531.871299915 2024-08-09T20:54:40.312617+00:00 19994330.272000070661 29000293.016999959946 27870463.042999979109 3952550.872999966145 60531.871311390 2024-08-09T20:54:41.304120+00:00 19994330.269999980927 29000292.966000020504 27870462.967000011355 3953628.133000016212 60531.871323044 2024-08-09T20:54:42.311000+00:00 19994330.269999980927 29000293.016999959946 27870463.024999979883 3954693.990999997128 60531.871334704 2024-08-09T20:54:43.318375+00:00 19994330.271999958903 29000292.970000028610 27870462.979000028223 3958625.990000010002 60531.871346173 2024-08-09T20:54:44.309382+00:00 19994330.271000031382 29000293.072000030428 27870462.986000001431 3954977.962000011932 60531.871357833 2024-08-09T20:54:45.316756+00:00 19994330.274000048637 29000292.906000021845 27870462.950999978930 3955618.953999996185 60531.871369303 2024-08-09T20:54:46.307764+00:00 19994330.272999998182 29000293.020999908447 27870463.036000009626 3950569.087999999989 60531.871380962 2024-08-09T20:54:47.315139+00:00 19994330.268999930471 29000293.066000100225 27870463.107999980450 3957157.018999993801 60531.871392432 2024-08-09T20:54:48.306147+00:00 19994330.269999980927 29000292.928999900818 27870462.906000021845 3954964.970000029076 60531.871404092 2024-08-09T20:54:49.313522+00:00 19994330.272000070661 29000293.052000049502 27870463.005999978632 3953892.980999947060 60531.871415568 2024-08-09T20:54:50.305025+00:00 19994330.272999998182 29000293.047999981791 27870463.014999989420 3950709.028000057209 60531.871427221 2024-08-09T20:54:51.311904+00:00 19994330.270999908447 29000292.927000049502 27870462.991999980062 3952104.024999976158 60531.871438697 2024-08-09T20:54:52.303408+00:00 19994330.270000100136 29000292.988000039011 27870462.921000000089 3954484.963999987114 60531.871450351 2024-08-09T20:54:53.310286+00:00 19994330.269999980927 29000293.018999930471 27870463.072000030428 3957985.968999981880 60531.871462010 2024-08-09T20:54:54.317662+00:00 19994330.271000001580 29000292.985000010580 27870462.971000079066 3951778.974000037182 60531.871473486 2024-08-09T20:54:55.309165+00:00 19994330.271000009030 29000293.036000009626 27870463.029999971390 3956355.096000016201 60531.871485139 2024-08-09T20:54:56.316044+00:00 19994330.274999998510 29000292.983999971300 27870462.957000020891 3957326.995999991894 60531.871496615 2024-08-09T20:54:57.307547+00:00 19994330.272999998182 29000293.009000059217 27870463.103999968618 3958840.951999961864 60531.871508275 2024-08-09T20:54:58.314923+00:00 19994330.267999991775 29000292.985999941826 27870462.939000010490 3958290.000000000000 60531.871519744 2024-08-09T20:54:59.305930+00:00 19994330.269999999553 29000292.988000039011 27870463.011999960989 3955137.046000062954 60531.871531404 2024-08-09T20:55:00.313304+00:00 19994330.271000001580 29000293.033999919891 27870463.006999969482 3953737.952999948990 60531.871542874 2024-08-09T20:55:01.304312+00:00 19994330.274000018835 29000292.949000000954 27870463.018000010401 3958143.101999998093 60531.871554533 2024-08-09T20:55:02.311687+00:00 19994330.271000001580 29000293.024000000209 27870462.976000070572 3954619.886000037193 60531.871566003 2024-08-09T20:55:03.302694+00:00 19994330.271000001580 29000293.052999999374 27870463.067999958992 3955965.958999990951 60531.871577663 2024-08-09T20:55:04.310070+00:00 19994330.271000001580 29000292.937999989837 27870462.935999989510 3955901.003999948967 60531.871589322 2024-08-09T20:55:05.317445+00:00 19994330.270000010729 29000293.013999998569 27870462.991000059992 3954236.950000048149 60531.871600792 2024-08-09T20:55:06.308452+00:00 19994330.270999971777 29000292.991000000387 27870462.972999930382 3955092.046999930870 60531.871612452 2024-08-09T20:55:07.315827+00:00 19994330.274000048637 29000292.993000000715 27870463.017000079155 3953592.016000031959 60531.871623927 2024-08-09T20:55:08.307330+00:00 19994330.272999938577 29000293.039000000805 27870463.117999911308 3955044.065000057220 60531.871635581 2024-08-09T20:55:09.314210+00:00 19994330.271000031382 29000293.004000011832 27870462.859000090510 3950016.967999935150 60531.871647057 2024-08-09T20:55:10.305713+00:00 19994330.265999969095 29000292.964999970049 27870463.017999999225 3955293.917999982834 60531.871658711 2024-08-09T20:55:11.312592+00:00 19994330.274000048637 29000293.007000029087 27870463.022999998182 3955208.078000069130 60531.871670187 2024-08-09T20:55:12.304095+00:00 19994330.273999989033 29000293.015999969095 27870462.975999999791 3955539.985000013839 60531.871681840 2024-08-09T20:55:13.310974+00:00 19994330.269999980927 29000293.000000000000 27870462.971999999136 3953280.959999918938 60531.871693499 2024-08-09T20:55:14.318350+00:00 19994330.271000031382 29000292.978000041097 27870463.026999998838 3956128.179000020027 60531.871704970 2024-08-09T20:55:15.309357+00:00 19994330.268000010401 29000293.004999998957 27870463.018000010401 3951391.864000082016 60531.871716629 2024-08-09T20:55:16.316732+00:00 19994330.272999998182 29000293.004000011832 27870463.002000000328 3955081.992999910843 60531.871728099 2024-08-09T20:55:17.307739+00:00 19994330.273999989033 29000293.008999999613 27870463.007999990135 3954417.085000038147 60531.871739758 2024-08-09T20:55:18.315115+00:00 19994330.270999971777 29000293.028000000864 27870463.015000019222 3959117.907999991905 60531.871751228 2024-08-09T20:55:19.306122+00:00 19994330.270999971777 29000292.970999959856 27870462.946999970824 3951306.077000021935 60531.871762888 2024-08-09T20:55:20.313497+00:00 19994330.270000100136 29000293.009000059217 27870463.029000040144 3956267.019999980927 60531.871774358 2024-08-09T20:55:21.304504+00:00 19994330.271999958903 29000292.992999911308 27870462.996999979019 3954034.937000035774 60531.871786017 2024-08-09T20:55:22.311880+00:00 19994330.271999958903 29000293.002000089735 27870463.007000029087 3953292.977999926079 60531.871797487 2024-08-09T20:55:23.302887+00:00 19994330.272999998182 29000292.967000011355 27870462.993999961764 3951706.973999977112 60531.871809146 2024-08-09T20:55:24.310262+00:00 19994330.272000070661 29000293.020999908447 27870463.007000029087 3956484.102000116836 60531.871820800 2024-08-09T20:55:25.317141+00:00 19994330.269999980927 29000293.006000038236 27870462.996999979019 3954706.692999958992 60531.871832276 2024-08-09T20:55:26.308643+00:00 19994330.271000031382 29000293.006000038236 27870463.014999989420 3950158.289999961853 60531.871843929 2024-08-09T20:55:27.315523+00:00 19994330.270999908447 29000293.001999970526 27870463.002000030130 3957162.881000041962 60531.871855405 2024-08-09T20:55:28.307027+00:00 19994330.271000031382 29000293.019999980927 27870462.981999989599 3956350.059999942780 60531.871867065 2024-08-09T20:55:29.314402+00:00 19994330.272999998182 29000292.965000029653 27870463.032000008970 3954260.966000080109 60531.871878535 2024-08-09T20:55:30.305409+00:00 19994330.269000049680 29000293.034999970347 27870462.952000018209 3959197.039999961853 60531.871890194 2024-08-09T20:55:31.312784+00:00 19994330.269999980927 29000292.990999940783 27870462.977999929339 3956470.032999991905 60531.871901670 2024-08-09T20:55:32.304287+00:00 19994330.271000031382 29000292.954000119120 27870463.053000088781 3949468.983000040054 60531.871913324 2024-08-09T20:55:33.311166+00:00 19994330.273999929428 29000293.001999970526 27870462.985999941826 3955703.041000009049 60531.871924799 2024-08-09T20:55:34.302670+00:00 19994330.272000070661 29000293.062999960035 27870463.034999970347 3953608.870999931823 60531.871936459 2024-08-09T20:55:35.310045+00:00 19994330.270999908447 29000292.947000030428 27870463.004999998957 3956710.082000017166 60531.871948113 2024-08-09T20:55:36.316924+00:00 19994330.272000070661 29000293.026000019163 27870463.009999990463 3956155.062999964226 60531.871959588 2024-08-09T20:55:37.308427+00:00 19994330.268999930471 29000293.028999920934 27870462.984000090510 3953245.907000064850 60531.871971242 2024-08-09T20:55:38.315307+00:00 19994330.274000048637 29000293.016000028700 27870463.039999961853 3956384.075999975204 60531.871982718 2024-08-09T20:55:39.306809+00:00 19994330.269999980927 29000292.940999999642 27870462.949000000954 3960786.865000010002 60531.871994372 2024-08-09T20:55:40.313689+00:00 19994330.271000031382 29000293.035000000149 27870462.983999971300 3954731.169999957085 60531.872005847 2024-08-09T20:55:41.305192+00:00 19994330.271000031382 29000292.925999999046 27870462.979000091553 3953932.881000041962 60531.872017501 2024-08-09T20:55:42.312071+00:00 19994330.270999908447 29000293.044000010937 27870463.035999890417 3955319.049999951851 60531.872028977 2024-08-09T20:55:43.303574+00:00 19994330.269000049680 29000293.022999998182 27870463.007000088692 3956421.029000043869 60531.872040636 2024-08-09T20:55:44.310950+00:00 19994330.276000019163 29000292.996999979019 27870463.014999989420 3953749.916999936104 60531.872052290 2024-08-09T20:55:45.317829+00:00 19994330.270999908447 29000292.944999989122 27870462.884999990463 3954799.956000090111 60531.872063765 2024-08-09T20:55:46.309332+00:00 19994330.272000070661 29000293.054000020027 27870463.064000010490 3955087.179999948014 60531.872075419 2024-08-09T20:55:47.316211+00:00 19994330.267999999225 29000292.993000000715 27870463.001999970526 3957412.922000051010 60531.872086895 2024-08-09T20:55:48.307715+00:00 19994330.271000001580 29000292.936999980360 27870463.031000021845 3956642.930999993812 60531.872098548 2024-08-09T20:55:49.314594+00:00 19994330.272999990731 29000293.059999998659 27870463.035000000149 3955082.042999982834 60531.872110024 2024-08-09T20:55:50.306097+00:00 19994330.271000001580 29000292.991000000387 27870462.934999991208 3954070.090999960899 60531.872121678 2024-08-09T20:55:51.312976+00:00 19994330.270000010729 29000292.962000008672 27870462.986000001431 3954256.850000023842 60531.872133153 2024-08-09T20:55:52.304479+00:00 19994330.269999999553 29000293.008000019938 27870462.940000001341 3949337.060000061989 60531.872144813 2024-08-09T20:55:53.311854+00:00 19994330.274000000209 29000293.018999990076 27870463.093000009656 3950585.917999982834 60531.872156283 2024-08-09T20:55:54.302862+00:00 19994330.272999998182 29000292.995000001043 27870462.956999991089 3954507.003000020981 60531.872167943 2024-08-09T20:55:55.310237+00:00 19994330.269999980927 29000293.013000011444 27870463.008999999613 3956278.139999986161 60531.872179596 2024-08-09T20:55:56.317116+00:00 19994330.272000011057 29000292.995999988168 27870463.013000011444 3956910.898000001907 60531.872191072 2024-08-09T20:55:57.308618+00:00 19994330.271000001580 29000292.963999990374 27870462.974000010639 3958255.970999956131 60531.872202726 2024-08-09T20:55:58.315498+00:00 19994330.271000001580 29000293.016999959946 27870463.035000000149 3958651.143000007141 60531.872214201 2024-08-09T20:55:59.307001+00:00 19994330.270000010729 29000293.031000021845 27870463.004000011832 3957997.916999936104 60531.872225855 2024-08-09T20:56:00.313879+00:00 19994330.272000011057 29000292.968000050634 27870463.039999961853 3952639.058000088204 60531.872237331 2024-08-09T20:56:01.305384+00:00 19994330.273999989033 29000292.975999951363 27870462.953999999911 3955630.916999936104 60531.872248990 2024-08-09T20:56:02.312759+00:00 19994330.269999980927 29000293.008000019938 27870462.919000029564 3956502.046000003815 60531.872260460 2024-08-09T20:56:03.303766+00:00 19994330.268999990076 29000293.029000040144 27870463.050000008196 3954566.087000011932 60531.872272120 2024-08-09T20:56:04.311142+00:00 19994330.271000031382 29000293.011999960989 27870462.981000009924 3954580.965999960899 60531.872283590 2024-08-09T20:56:05.302149+00:00 19994330.269999980927 29000292.962999939919 27870462.981999989599 3960545.924000024796 60531.872295249 2024-08-09T20:56:06.309524+00:00 19994330.276000019163 29000293.059000018984 27870463.092000011355 3959699.986000061035 60531.872306903 2024-08-09T20:56:07.316403+00:00 19994330.269999980927 29000292.993000030518 27870462.949999991804 3960639.973999977112 60531.872318379 2024-08-09T20:56:08.307907+00:00 19994330.272000011057 29000292.965000029653 27870462.944999929518 3962238.169000030030 60531.872330032 2024-08-09T20:56:09.314784+00:00 19994330.272000011057 29000293.026999950409 27870463.112000111490 3959188.868999958038 60531.872341508 2024-08-09T20:56:10.306288+00:00 19994330.267999950796 29000292.973000049591 27870462.972999930382 3956890.041000009049 60531.872353167 2024-08-09T20:56:11.313664+00:00 19994330.274000048637 29000293.028000000864 27870462.939000010490 3957533.975000023842 60531.872364637 2024-08-09T20:56:12.304671+00:00 19994330.272999998182 29000293.013999938965 27870463.108999971300 3955515.026000022888 60531.872376297 2024-08-09T20:56:13.312046+00:00 19994330.270999971777 29000292.957000020891 27870462.950000051409 3956851.903999925125 60531.872387767 2024-08-09T20:56:14.303054+00:00 19994330.269000049680 29000292.983000040054 27870462.970000028610 3955941.011000037193 60531.872399426 2024-08-09T20:56:15.310429+00:00 19994330.270999908447 29000293.016000028700 27870463.029999971390 3959331.055999993812 60531.872411080 2024-08-09T20:56:16.317308+00:00 19994330.271000031382 29000293.004000000656 27870462.973999980837 3955487.032999991905 60531.872422555 2024-08-09T20:56:17.308811+00:00 19994330.274999979883 29000292.995999988168 27870462.993000030518 3959133.064000010025 60531.872434209 2024-08-09T20:56:18.315690+00:00 19994330.268000010401 29000292.995000001043 27870463.000999931246 3958157.953999996185 60531.872445685 2024-08-09T20:56:19.307193+00:00 19994330.272999998182 29000293.043999999762 27870463.010000109673 3960016.934000014793 60531.872457339 2024-08-09T20:56:20.314072+00:00 19994330.267000079155 29000292.971999999136 27870462.977999929339 3956460.070999979973 60531.872468814 2024-08-09T20:56:21.305576+00:00 19994330.273999929428 29000293.028999980539 27870463.032000061125 3961999.899999976158 60531.872480474 2024-08-09T20:56:22.312951+00:00 19994330.272000070661 29000292.991000030190 27870462.985999941826 3955002.054000020027 60531.872491944 2024-08-09T20:56:23.303958+00:00 19994330.272999998182 29000292.997999999672 27870463.050999999046 3958366.092000008095 60531.872503603 2024-08-09T20:56:24.311333+00:00 19994330.269999980927 29000292.992000009865 27870462.886000040919 3952706.873000026215 60531.872515074 2024-08-09T20:56:25.302341+00:00 19994330.269999980927 29000292.989999949932 27870463.026000019163 3954715.129999995232 60531.872526733 2024-08-09T20:56:26.309715+00:00 19994330.273999929428 29000293.030000030994 27870463.003999948502 3954738.858999968041 60531.872538386 2024-08-09T20:56:27.316595+00:00 19994330.268000010401 29000292.963999990374 27870463.054000001401 3953586.009999989998 60531.872549862 2024-08-09T20:56:28.308098+00:00 19994330.272999998182 29000293.069000009447 27870463.008000001311 3957588.031000018120 60531.872561516 2024-08-09T20:56:29.314977+00:00 19994330.271000031382 29000292.981999989599 27870463.025000009686 3959061.993999958038 60531.872572992 2024-08-09T20:56:30.306481+00:00 19994330.271000031382 29000292.961000028998 27870462.970999989659 3959799.953000069130 60531.872584646 2024-08-09T20:56:31.313360+00:00 19994330.269999980927 29000292.981999989599 27870463.003000020981 3955892.077000021935 60531.872596121 2024-08-09T20:56:32.304863+00:00 19994330.271999958903 29000293.045000020415 27870462.941999968141 3954760.038999915123 60531.872607781 2024-08-09T20:56:33.312238+00:00 19994330.276000019163 29000292.995999988168 27870463.087000008672 3957451.893000007141 60531.872619251 2024-08-09T20:56:34.303245+00:00 19994330.269000049680 29000293.011000040919 27870462.999000009149 3959085.057000041008 60531.872630910 2024-08-09T20:56:35.310620+00:00 19994330.269999980927 29000292.977999929339 27870462.987999979407 3959622.991999983788 60531.872642380 2024-08-09T20:56:36.301628+00:00 19994330.271000031382 29000292.976000070572 27870462.954000029713 3960239.032999991905 60531.872654039 2024-08-09T20:56:37.309003+00:00 19994330.269999980927 29000292.960999969393 27870463.018000010401 3962958.934000014793 60531.872665699 2024-08-09T20:56:38.316378+00:00 19994330.273999929428 29000293.092000011355 27870462.992999970913 3959473.072000027169 60531.872677169 2024-08-09T20:56:39.307386+00:00 19994330.272000070661 29000292.949999928474 27870462.965000029653 3958944.891999959946 60531.872688828 2024-08-09T20:56:40.314761+00:00 19994330.271999958903 29000293.083000060171 27870463.111999988556 3953049.042999982834 60531.872700304 2024-08-09T20:56:41.306263+00:00 19994330.267999999225 29000292.907999988645 27870462.955999970436 3954301.976000071038 60531.872711957 2024-08-09T20:56:42.313141+00:00 19994330.274000000209 29000292.983000040054 27870462.921000000089 3954496.121999979019 60531.872723428 2024-08-09T20:56:43.304150+00:00 19994330.269999999553 29000293.021999958903 27870463.074999991804 3951185.796000003815 60531.872735087 2024-08-09T20:56:44.311525+00:00 19994330.273999989033 29000293.039999961853 27870463.047000050545 3954464.120999931823 60531.872746563 2024-08-09T20:56:45.303028+00:00 19994330.271999999881 29000292.977000001818 27870462.963999990374 3955202.919000030030 60531.872758217 2024-08-09T20:56:46.309908+00:00 19994330.269000008702 29000292.998000029474 27870462.968999978155 3957140.093999981880 60531.872769876 2024-08-09T20:56:47.317283+00:00 19994330.271000001580 29000293.000000000000 27870462.981999989599 3957052.037999988068 60531.872781346 2024-08-09T20:56:48.308290+00:00 19994330.270000010729 29000292.978999968618 27870462.998000029474 3956075.029000043869 60531.872793005 2024-08-09T20:56:49.315665+00:00 19994330.271000001580 29000292.999000068754 27870463.031999949366 3955864.978999971878 60531.872804475 2024-08-09T20:56:50.306672+00:00 19994330.273999989033 29000293.016999959946 27870463.042000059038 3957587.003000020981 60531.872816135 2024-08-09T20:56:51.314048+00:00 19994330.270000010729 29000293.032000061125 27870462.960999969393 3954552.953999996185 60531.872827610 2024-08-09T20:56:52.305552+00:00 19994330.268999990076 29000292.941999908537 27870462.952000018209 3961265.925999999046 60531.872839264 2024-08-09T20:56:53.312430+00:00 19994330.270999971777 29000293.083000000566 27870463.075999978930 3958709.123000026215 60531.872850740 2024-08-09T20:56:54.303933+00:00 19994330.276000019163 29000292.947999998927 27870462.989000078291 3963917.991999983788 60531.872862394 2024-08-09T20:56:55.310813+00:00 19994330.269999980927 29000292.977000001818 27870462.915999889374 3958208.024000049103 60531.872873869 2024-08-09T20:56:56.302316+00:00 19994330.271000031382 29000293.035999998450 27870463.055999990553 3962076.958999990951 60531.872885523 2024-08-09T20:56:57.309195+00:00 19994330.268999990076 29000292.988000009209 27870463.047000050545 3962535.018999934196 60531.872897183 2024-08-09T20:56:58.316570+00:00 19994330.272000011057 29000292.975999981165 27870462.935999989510 3958022.963999987114 60531.872908658 2024-08-09T20:56:59.308073+00:00 19994330.273999989033 29000293.064000010490 27870463.052999969572 3958342.939000010025 60531.872920312 2024-08-09T20:57:00.314952+00:00 19994330.268000010401 29000292.927000019699 27870463.032000061125 3957900.090000032913 60531.872931788 2024-08-09T20:57:01.306456+00:00 19994330.274999979883 29000293.021000001580 27870462.952000018209 3955773.019000052940 60531.872943441 2024-08-09T20:57:02.313335+00:00 19994330.268999990076 29000293.069000009447 27870463.000000000000 3953108.954999924172 60531.872954917 2024-08-09T20:57:03.304839+00:00 19994330.270000040531 29000292.930999990553 27870462.988999959081 3957581.981999992859 60531.872966576 2024-08-09T20:57:04.312213+00:00 19994330.270999971777 29000292.991999980062 27870462.993999961764 3962521.018000007141 60531.872978047 2024-08-09T20:57:05.303221+00:00 19994330.275000039488 29000293.036000009626 27870462.991000059992 3954015.935000061989 60531.872989706 2024-08-09T20:57:06.310596+00:00 19994330.271999958903 29000292.911000009626 27870463.054000001401 3959868.046000003815 60531.873001176 2024-08-09T20:57:07.301603+00:00 19994330.270000040531 29000293.111999988556 27870462.985999990255 3957097.969999908935 60531.873012835 2024-08-09T20:57:08.308978+00:00 19994330.268000010401 29000292.953999999911 27870462.959000010043 3958056.106999992859 60531.873024495 2024-08-09T20:57:09.316353+00:00 19994330.271999958903 29000293.060999989510 27870463.040999989957 3960370.946000099182 60531.873035965 2024-08-09T20:57:10.307361+00:00 19994330.274000048637 29000292.926000058651 27870462.987999990582 3954219.031999946106 60531.873047624 2024-08-09T20:57:11.314736+00:00 19994330.271000031382 29000293.104999899864 27870462.997000008821 3953030.975000023842 60531.873059094 2024-08-09T20:57:12.305743+00:00 19994330.271999958903 29000292.906000021845 27870462.995999988168 3953336.925999999046 60531.873070754 2024-08-09T20:57:13.313119+00:00 19994330.269999980927 29000293.021000031382 27870462.948000010103 3952647.028999925125 60531.873082229 2024-08-09T20:57:14.304621+00:00 19994330.271000031382 29000292.942000031471 27870463.004000011832 3951330.040000081062 60531.873093883 2024-08-09T20:57:15.311500+00:00 19994330.271000031382 29000293.039999961853 27870463.008999999613 3953685.985999941826 60531.873105359 2024-08-09T20:57:16.303004+00:00 19994330.274999979883 29000293.004999998957 27870463.047999981791 3960229.132999998983 60531.873117012 2024-08-09T20:57:17.309883+00:00 19994330.268999930471 29000292.976000070572 27870462.951000031084 3956596.844000000972 60531.873128488 2024-08-09T20:57:18.301386+00:00 19994330.270000100136 29000293.048999909312 27870463.001999970526 3952776.126000000164 60531.873140142 2024-08-09T20:57:19.308265+00:00 19994330.270999908447 29000292.970000028610 27870463.074000000954 3950396.941000000108 60531.873151802 2024-08-09T20:57:20.315641+00:00 19994330.269999980927 29000293.018000010401 27870462.958999991417 3957777.923999999184 60531.873163271 2024-08-09T20:57:21.306648+00:00 19994330.276000019163 29000292.952000018209 27870462.977000001818 3951816.014000001829 60531.873174931 2024-08-09T20:57:22.314023+00:00 19994330.269000049680 29000293.019999980927 27870463.032999988645 3953935.020000000019 60531.873186407 2024-08-09T20:57:23.305525+00:00 19994330.271000031382 29000293.050999999046 27870463.017000019550 3956119.087000001222 60531.873198060 2024-08-09T20:57:24.312405+00:00 19994330.271999958903 29000292.993000030518 27870462.960999969393 3954457.937999996822 60531.873209536 2024-08-09T20:57:25.303908+00:00 19994330.268999930471 29000292.981999989599 27870463.078999999911 3954931.998000002932 60531.873221195 2024-08-09T20:57:26.311284+00:00 19994330.271000031382 29000293.003999948502 27870462.953999999911 3956224.042999998201 60531.873232665 2024-08-09T20:57:27.302291+00:00 19994330.274000048637 29000292.942000031471 27870462.957000020891 3955764.884999997914 60531.873244325 2024-08-09T20:57:28.309666+00:00 19994330.274999979883 29000293.036000009626 27870463.060000058264 3955114.979000002146 60531.873255795 2024-08-09T20:57:29.300673+00:00 19994330.266999959946 29000293.021000031382 27870462.947999950498 3959827.035999997985 60531.873267454 2024-08-09T20:57:30.308049+00:00 19994330.271000031382 29000292.980999998748 27870462.978999968618 3957129.098000004888 60531.873279114 2024-08-09T20:57:31.315423+00:00 19994330.272000070661 29000293.014000009745 27870463.082000020891 3952540.941999994218 60531.873290583 2024-08-09T20:57:32.306430+00:00 19994330.274999979883 29000292.997999999672 27870462.960000038147 3955972.887999997009 60531.873302243 2024-08-09T20:57:33.313806+00:00 19994330.268999930471 29000293.033999990672 27870462.968999978155 3952524.080999999773 60531.873313719 2024-08-09T20:57:34.305309+00:00 19994330.269000049680 29000292.964000020176 27870462.991000059992 3957353.035000010859 60531.873325373 2024-08-09T20:57:35.312188+00:00 19994330.269000001252 29000292.982999980450 27870462.997999910265 3956709.974999994040 60531.873336848 2024-08-09T20:57:36.303691+00:00 19994330.272999998182 29000293.010000020266 27870463.041000008583 3959717.062000005972 60531.873348502 2024-08-09T20:57:37.310571+00:00 19994330.271000001580 29000293.008999969810 27870463.008000019938 3953307.929999991786 60531.873359978 2024-08-09T20:57:38.302074+00:00 19994330.278000000864 29000293.001000020653 27870463.024999979883 3957540.995000004768 60531.873371637 2024-08-09T20:57:39.309449+00:00 19994330.267000000924 29000292.990000009537 27870462.912000060081 3956730.077999994159 60531.873383107 2024-08-09T20:57:40.300456+00:00 19994330.270000010729 29000293.039999961853 27870463.074000000954 3952416.006999998819 60531.873394767 2024-08-09T20:57:41.307831+00:00 19994330.271999981254 29000292.944000009447 27870463.014999989420 3954133.881999998819 60531.873406420 2024-08-09T20:57:42.314710+00:00 19994330.272000011057 29000293.031000021845 27870462.942999958992 3958804.105000004172 60531.873417896 2024-08-09T20:57:43.306214+00:00 19994330.271000001580 29000292.984000030905 27870463.031000021845 3956370.912000000011 60531.873429550 2024-08-09T20:57:44.313093+00:00 19994330.273999989033 29000292.995999988168 27870462.970000028610 3956212.113999993075 60531.873441026 2024-08-09T20:57:45.304596+00:00 19994330.268999990076 29000293.055000010878 27870463.057999998331 3958097.931000009179 60531.873452685 2024-08-09T20:57:46.311972+00:00 19994330.271000001580 29000292.890999969095 27870462.896000001580 3956457.002999991179 60531.873464155 2024-08-09T20:57:47.302979+00:00 19994330.271000031382 29000293.055999990553 27870463.081000000238 3958426.964000002015 60531.873475814 2024-08-09T20:57:48.310355+00:00 19994330.272999998182 29000293.019000049680 27870462.945999991149 3954261.953000009060 60531.873487284 2024-08-09T20:57:49.301360+00:00 19994330.271999958903 29000293.049999948591 27870463.075000021607 3954216.085000007879 60531.873498944 2024-08-09T20:57:50.308737+00:00 19994330.270000040531 29000292.914999961853 27870462.960999999195 3957239.966999977827 60531.873510597 2024-08-09T20:57:51.315615+00:00 19994330.269999980927 29000293.007000088692 27870462.949999991804 3955366.039000004996 60531.873522073 2024-08-09T20:57:52.307119+00:00 19994330.268000010401 29000293.000000000000 27870463.038000021130 3953811.053000003099 60531.873533727 2024-08-09T20:57:53.313998+00:00 19994330.276000019163 29000293.042999979109 27870463.028999980539 3955124.949999988079 60531.873545202 2024-08-09T20:57:54.305501+00:00 19994330.271999958903 29000292.969999909401 27870462.975000020117 3953905.901000022888 60531.873556862 2024-08-09T20:57:55.312876+00:00 19994330.271000031382 29000292.983000040054 27870463.020999971777 3950857.090999991167 60531.873568332 2024-08-09T20:57:56.303883+00:00 19994330.269999980927 29000293.027000069618 27870462.966000020504 3957768.032999991905 60531.873579992 2024-08-09T20:57:57.311259+00:00 19994330.270000040531 29000292.954999919981 27870462.982999980450 3952984.025999993086 60531.873591461 2024-08-09T20:57:58.302266+00:00 19994330.272999938577 29000293.046000000089 27870463.033999979496 3955671.917000025976 60531.873603121 2024-08-09T20:57:59.309641+00:00 19994330.272000011057 29000292.958999991417 27870462.961000028998 3954820.972999989986 60531.873614591 2024-08-09T20:58:00.300647+00:00 19994330.272999998182 29000293.044000029564 27870463.009999990463 3958010.124000012875 60531.873626250 2024-08-09T20:58:01.308023+00:00 19994330.269999980927 29000292.981999989599 27870462.976000010967 3954634.901999980211 60531.873637910 2024-08-09T20:58:02.315400+00:00 19994330.271000031382 29000293.006000038236 27870463.074000000954 3955677.957000017166 60531.873649380 2024-08-09T20:58:03.306406+00:00 19994330.269000049680 29000293.001999970526 27870462.928999960423 3953565.097000002861 60531.873661039 2024-08-09T20:58:04.313781+00:00 19994330.274999979883 29000292.995999928564 27870463.134000059217 3954380.952999978792 60531.873672509 2024-08-09T20:58:05.304788+00:00 19994330.271000031382 29000292.939000010490 27870462.924000021070 3953476.960999995004 60531.873684169 2024-08-09T20:58:06.312163+00:00 19994330.269999980927 29000293.043000098318 27870462.962999939919 3953616.126000016928 60531.873695645 2024-08-09T20:58:07.303666+00:00 19994330.271999958903 29000292.984999999404 27870463.047999981791 3954881.901999980211 60531.873707298 2024-08-09T20:58:08.310546+00:00 19994330.269999980927 29000293.006000000983 27870462.975000020117 3953995.008000016212 60531.873718774 2024-08-09T20:58:09.302048+00:00 19994330.272000070661 29000293.002999991179 27870462.965000029653 3959624.025999993086 60531.873730428 2024-08-09T20:58:10.308928+00:00 19994330.272999998182 29000293.017999991775 27870462.975999951363 3960789.986000000965 60531.873741903 2024-08-09T20:58:11.300431+00:00 19994330.270999908447 29000293.011000011116 27870463.088000059128 3952293.039000004996 60531.873753563 2024-08-09T20:58:12.307807+00:00 19994330.269000049680 29000293.041000008583 27870462.939999941736 3949914.849999994040 60531.873765216 2024-08-09T20:58:13.314686+00:00 19994330.271999958903 29000292.907999988645 27870463.037000060081 3953432.184000014793 60531.873776692 2024-08-09T20:58:14.306189+00:00 19994330.272999998182 29000293.030000001192 27870462.993999961764 3954154.898000001907 60531.873788346 2024-08-09T20:58:15.313068+00:00 19994330.272000070661 29000293.047000020742 27870463.049000021070 3956418.001999973785 60531.873799821 2024-08-09T20:58:16.304571+00:00 19994330.271999958903 29000292.945999979973 27870462.916000008583 3954346.005000025034 60531.873811481 2024-08-09T20:58:17.311947+00:00 19994330.269000049680 29000293.022999998182 27870463.077999949455 3959927.078999996185 60531.873822951 2024-08-09T20:58:18.302954+00:00 19994330.271999958903 29000293.050000008196 27870462.981999989599 3952617.961999983061 60531.873834610 2024-08-09T20:58:19.310329+00:00 19994330.269000049680 29000292.922999981791 27870462.922000050545 3950265.068000019062 60531.873846080 2024-08-09T20:58:20.301335+00:00 19994330.272999998182 29000293.086000028998 27870463.116999980062 3952301.888999999035 60531.873857740 2024-08-09T20:58:21.308711+00:00 19994330.270999908447 29000292.960999969393 27870462.947999950498 3954185.012999982107 60531.873869210 2024-08-09T20:58:22.299719+00:00 19994330.271000031382 29000292.967999991030 27870463.019000049680 3956506.033000022173 60531.873880869 2024-08-09T20:58:23.307094+00:00 19994330.269999980927 29000293.028000000864 27870462.949999999255 3953658.956999986898 60531.873892528 2024-08-09T20:58:24.314469+00:00 19994330.272000070661 29000293.008000019938 27870463.074999999255 3957843.018000007141 60531.873903999 2024-08-09T20:58:25.305476+00:00 19994330.270999908447 29000292.978000041097 27870462.945000011474 3954184.018000007141 60531.873915658 2024-08-09T20:58:26.312851+00:00 19994330.274000048637 29000292.975000020117 27870463.045999988914 3956818.907999991905 60531.873927134 2024-08-09T20:58:27.304355+00:00 19994330.271000031382 29000293.006999969482 27870462.929999988526 3957917.097999989986 60531.873938787 2024-08-09T20:58:28.311234+00:00 19994330.269999999553 29000293.052999969572 27870463.048000011593 3954274.944000006188 60531.873950263 2024-08-09T20:58:29.302736+00:00 19994330.271999999881 29000292.947000030428 27870462.960999999195 3952992.068000019062 60531.873961917 2024-08-09T20:58:30.309616+00:00 19994330.271000001580 29000293.019999980927 27870463.006999999285 3957222.992999970913 60531.873973392 2024-08-09T20:58:31.301119+00:00 19994330.274000000209 29000293.003999948502 27870462.992000009865 3952234.979000031948 60531.873985052 2024-08-09T20:58:32.308494+00:00 19994330.269999999553 29000293.008000019938 27870463.024999979883 3956723.973999977112 60531.873996706 2024-08-09T20:58:33.315374+00:00 19994330.268999990076 29000292.998000029474 27870462.967999991030 3951274.023999989033 60531.874008182 2024-08-09T20:58:34.306877+00:00 19994330.272999998182 29000293.022999998182 27870463.049000021070 3953338.035000026226 60531.874019835 2024-08-09T20:58:35.313756+00:00 19994330.272999998182 29000292.965000029653 27870462.986000001431 3952849.981000006199 60531.874031311 2024-08-09T20:58:36.305260+00:00 19994330.268999990076 29000292.990000009537 27870462.973999980837 3956661.032000004780 60531.874042965 2024-08-09T20:58:37.312139+00:00 19994330.272000011057 29000293.047999981791 27870463.022000011057 3954258.902999997139 60531.874054440 2024-08-09T20:58:38.303642+00:00 19994330.271000001580 29000292.912999991328 27870462.967999991030 3950060.116999983788 60531.874066094 2024-08-09T20:58:39.310521+00:00 19994330.271000001580 29000293.032999988645 27870462.986999988556 3947833.950999975204 60531.874077570 2024-08-09T20:58:40.302024+00:00 19994330.270000010729 29000293.026000019163 27870463.078000009060 3954586.883000016212 60531.874089223 2024-08-09T20:58:41.308903+00:00 19994330.272999998182 29000292.998999949545 27870462.961000028998 3953669.086000024807 60531.874100699 2024-08-09T20:58:42.300407+00:00 19994330.272999998182 29000292.973999980837 27870463.031999949366 3952453.115999997128 60531.874112358 2024-08-09T20:58:43.307782+00:00 19994330.272999998182 29000293.015000101179 27870462.935000058264 3953544.900999962818 60531.874124012 2024-08-09T20:58:44.314661+00:00 19994330.265999969095 29000292.995000001043 27870463.011000040919 3954656.036000012886 60531.874135488 2024-08-09T20:58:45.306164+00:00 19994330.272000011057 29000292.986999999732 27870462.995000001043 3955700.928000032902 60531.874147142 2024-08-09T20:58:46.313043+00:00 19994330.272000011057 29000293.045000001788 27870462.992999911308 3955862.985999941826 60531.874158618 2024-08-09T20:58:47.304546+00:00 19994330.269999980927 29000292.999000001699 27870463.018000010401 3952850.975000023842 60531.874170277 2024-08-09T20:58:48.311922+00:00 19994330.272999998182 29000292.969000011683 27870463.029999971390 3954744.092000008095 60531.874181747 2024-08-09T20:58:49.302929+00:00 19994330.269999980927 29000292.997000008821 27870462.951000090688 3958149.027000010014 60531.874193406 2024-08-09T20:58:50.310305+00:00 19994330.271000031382 29000293.038999971002 27870463.042999979109 3957965.972999989986 60531.874204876 2024-08-09T20:58:51.301311+00:00 19994330.272000011057 29000292.973000019789 27870462.985999941826 3951205.869000018109 60531.874216536 2024-08-09T20:58:52.308687+00:00 19994330.272999998182 29000293.027000010014 27870462.968999978155 3955525.944999992847 60531.874228011 2024-08-09T20:58:53.300190+00:00 19994330.272999998182 29000292.902000010014 27870463.003000020981 3957812.124000012875 60531.874239665 2024-08-09T20:58:54.307069+00:00 19994330.269999980927 29000293.062999960035 27870463.074000000954 3950923.140999972820 60531.874251325 2024-08-09T20:58:55.314444+00:00 19994330.271000031382 29000292.991999980062 27870462.949000000954 3952888.890999972820 60531.874262795 2024-08-09T20:58:56.305451+00:00 19994330.269999980927 29000293.008000019938 27870463.067000031471 3952177.017000020016 60531.874274454 2024-08-09T20:58:57.312827+00:00 19994330.273999929428 29000292.947000030428 27870462.917999979109 3953097.865999997128 60531.874285930 2024-08-09T20:58:58.304330+00:00 19994330.266000028700 29000293.083000000566 27870463.028000000864 3957238.147000014782 60531.874297583 2024-08-09T20:58:59.311209+00:00 19994330.277000069618 29000293.000000000000 27870462.988999959081 3954851.037999988068 60531.874309059 2024-08-09T20:59:00.302710+00:00 19994330.268999930471 29000292.995999988168 27870462.987000111490 3952556.847000002861 60531.874320718 2024-08-09T20:59:01.310087+00:00 19994330.272000070661 29000292.937999960035 27870462.977999929339 3954643.994000018109 60531.874332189 2024-08-09T20:59:02.301094+00:00 19994330.268999930471 29000293.024000048637 27870462.993000000715 3951309.184000014793 60531.874343848 2024-08-09T20:59:03.308470+00:00 19994330.274000048637 29000293.001999970526 27870463.027999989688 3957556.871999979019 60531.874355318 2024-08-09T20:59:04.299477+00:00 19994330.273999929428 29000293.000000000000 27870462.977000009269 3953381.098999977112 60531.874366977 2024-08-09T20:59:05.306852+00:00 19994330.269999980927 29000293.022999998182 27870463.011000011116 3953972.956000030041 60531.874378631 2024-08-09T20:59:06.313731+00:00 19994330.270000100136 29000292.990999940783 27870462.995999988168 3956112.981999992859 60531.874390107 2024-08-09T20:59:07.305234+00:00 19994330.270999908447 29000292.970000028610 27870463.008999999613 3955484.057999968994 60531.874401766 2024-08-09T20:59:08.312610+00:00 19994330.272999998182 29000293.011000040919 27870463.035999979824 3950867.927000045776 60531.874413236 2024-08-09T20:59:09.303617+00:00 19994330.269999980927 29000293.003000020981 27870462.916999999434 3958226.120000004768 60531.874424896 2024-08-09T20:59:10.310992+00:00 19994330.272000070661 29000293.011999960989 27870463.049000021070 3955565.898999989033 60531.874436365 2024-08-09T20:59:11.301999+00:00 19994330.269999980927 29000293.004999998957 27870462.958999991417 3959318.973999977112 60531.874448025 2024-08-09T20:59:12.309374+00:00 19994330.271000031382 29000292.957000020891 27870463.038999971002 3958847.055999993812 60531.874459501 2024-08-09T20:59:13.300878+00:00 19994330.272999998182 29000293.041000008583 27870462.958000000566 3958731.048000038136 60531.874471155 2024-08-09T20:59:14.307757+00:00 19994330.271000031382 29000292.981999989599 27870463.104000028223 3955550.848999977112 60531.874482630 2024-08-09T20:59:15.299260+00:00 19994330.273999929428 29000293.037999991328 27870462.937999960035 3954483.041000009049 60531.874494290 2024-08-09T20:59:16.306635+00:00 19994330.269000049680 29000292.988999959081 27870463.077000018209 3952600.995999991894 60531.874505944 2024-08-09T20:59:17.313514+00:00 19994330.269999980927 29000293.004000071436 27870462.940999981016 3952741.978999971878 60531.874517419 2024-08-09T20:59:18.305018+00:00 19994330.271000031382 29000292.982999920845 27870463.007000029087 3956809.001000047196 60531.874529073 2024-08-09T20:59:19.311897+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3958655.066999971867 60531.874540549 2024-08-09T20:59:20.303400+00:00 19994330.268999930471 29000293.055000070482 27870463.059000018984 3953323.041999996174 60531.874552202 2024-08-09T20:59:21.310279+00:00 19994330.274999979883 29000292.958000000566 27870462.934000018984 3953332.946000040043 60531.874563673 2024-08-09T20:59:22.301286+00:00 19994330.265999998897 29000292.971000000834 27870462.992999911308 3955929.987999976147 60531.874575332 2024-08-09T20:59:23.308662+00:00 19994330.271999999881 29000293.021999999881 27870462.968000050634 3954156.028999983799 60531.874586802 2024-08-09T20:59:24.299669+00:00 19994330.272000011057 29000292.986999999732 27870463.092999938875 3950668.933000028133 60531.874598461 2024-08-09T20:59:25.307044+00:00 19994330.274999991059 29000292.970999989659 27870462.896000031382 3954774.074000000954 60531.874610120 2024-08-09T20:59:26.314419+00:00 19994330.271000001580 29000293.032000008970 27870462.996999979019 3955247.992999970913 60531.874621591 2024-08-09T20:59:27.305426+00:00 19994330.269000008702 29000292.988000009209 27870463.052000049502 3957623.956000030041 60531.874633250 2024-08-09T20:59:28.312801+00:00 19994330.270999979228 29000293.013000011444 27870463.054999951273 3955853.981999992859 60531.874644720 2024-08-09T20:59:29.303809+00:00 19994330.272000011057 29000293.002999991179 27870462.989000078291 3951307.960999966133 60531.874656379 2024-08-09T20:59:30.311184+00:00 19994330.272999998182 29000293.049000021070 27870462.996999979019 3951703.072000027169 60531.874667849 2024-08-09T20:59:31.302190+00:00 19994330.271999981254 29000292.968999978155 27870463.006999969482 3953553.108999968041 60531.874679509 2024-08-09T20:59:32.309566+00:00 19994330.270000010729 29000292.967000011355 27870462.983000040054 3958140.970000029076 60531.874690979 2024-08-09T20:59:33.300573+00:00 19994330.268999990076 29000293.023999989033 27870462.952000018209 3957091.963999987114 60531.874702638 2024-08-09T20:59:34.307949+00:00 19994330.271000001580 29000293.050999999046 27870463.094999909401 3955628.965000032913 60531.874714108 2024-08-09T20:59:35.298956+00:00 19994330.273000031710 29000292.898999989033 27870462.910000089556 3956246.018999934196 60531.874725768 2024-08-09T20:59:36.306331+00:00 19994330.271999958903 29000293.028000000864 27870462.965999960899 3953738.009000062943 60531.874737427 2024-08-09T20:59:37.313706+00:00 19994330.272999998182 29000293.005999978632 27870463.072999950498 3955833.894999980927 60531.874748897 2024-08-09T20:59:38.304713+00:00 19994330.268999990076 29000293.070000048727 27870462.988000039011 3953513.998000026215 60531.874760557 2024-08-09T20:59:39.312089+00:00 19994330.269000049680 29000292.903000000864 27870462.940000060946 3950323.064999938011 60531.874772027 2024-08-09T20:59:40.303096+00:00 19994330.273999989033 29000293.013999938965 27870463.056000001729 3951025.055999993812 60531.874783686 2024-08-09T20:59:41.310471+00:00 19994330.271999958903 29000293.030000090599 27870462.982000000775 3952990.914000033867 60531.874795156 2024-08-09T20:59:42.301478+00:00 19994330.272000011057 29000293.012999888510 27870462.999999988824 3956968.917999982834 60531.874806815 2024-08-09T20:59:43.308853+00:00 19994330.271000031382 29000292.978000041097 27870462.984000008553 3956041.103000044823 60531.874818285 2024-08-09T20:59:44.299861+00:00 19994330.268000010401 29000293.021999958903 27870463.069000009447 3959328.039999961853 60531.874829945 2024-08-09T20:59:45.307236+00:00 19994330.271999958903 29000292.965000029653 27870462.994999971241 3957477.943000078201 60531.874841415 2024-08-09T20:59:46.298243+00:00 19994330.270000040531 29000292.999000068754 27870462.974000010639 3951504.086999893188 60531.874853075 2024-08-09T20:59:47.305618+00:00 19994330.273999989033 29000292.996999979019 27870462.953000009060 3952882.012000083923 60531.874864734 2024-08-09T20:59:48.312993+00:00 19994330.271000031382 29000293.021000031382 27870463.042999979109 3956663.917999982834 60531.874876204 2024-08-09T20:59:49.304001+00:00 19994330.268999930471 29000293.013999938965 27870463.040000021458 3949086.949999928009 60531.874887863 2024-08-09T20:59:50.311376+00:00 19994330.272000070661 29000293.006999969482 27870462.985000010580 3953845.134000062943 60531.874899333 2024-08-09T20:59:51.302383+00:00 19994330.271999958903 29000292.956000089645 27870462.941999968141 3956175.072000027169 60531.874910993 2024-08-09T20:59:52.309759+00:00 19994330.274999979883 29000293.033999919891 27870463.068000018597 3956872.940999985207 60531.874922463 2024-08-09T20:59:53.300765+00:00 19994330.269999980927 29000293.026000019163 27870463.052999969572 3956117.919000030030 60531.874934122 2024-08-09T20:59:54.308140+00:00 19994330.272000070661 29000292.998000029474 27870462.979000028223 3956718.122999907006 60531.874945592 2024-08-09T20:59:55.299148+00:00 19994330.271000031382 29000292.922999981791 27870462.904999971390 3954021.883000016212 60531.874957251 2024-08-09T20:59:56.306523+00:00 19994330.270999908447 29000293.062999960035 27870463.046999990940 3955307.978000044823 60531.874968911 2024-08-09T20:59:57.313898+00:00 19994330.272000070661 29000292.965000029653 27870463.011000040919 3956634.907999991905 60531.874980381 2024-08-09T20:59:58.304905+00:00 19994330.268999930471 29000292.997000001371 27870462.985000010580 3953389.200999975204 60531.874992040 2024-08-09T20:59:59.312281+00:00 19994330.272000070661 29000293.044999990612 27870462.988999959081 3957762.875000000000 60531.875003510 2024-08-09T21:00:00.303286+00:00 19994330.269999980927 29000292.969000011683 27870462.977000001818 3951849.047000051010 60531.875015170 2024-08-09T21:00:01.310663+00:00 19994330.271999958903 29000292.988999988884 27870462.991999980062 3952927.954999924172 60531.875026640 2024-08-09T21:00:02.301670+00:00 19994330.272000070661 29000292.997999999672 27870463.024000048637 3951641.047000051010 60531.875038299 2024-08-09T21:00:03.309045+00:00 19994330.271999958903 29000293.061000019312 27870463.003000020981 3953458.034000039101 60531.875049775 2024-08-09T21:00:04.300548+00:00 19994330.272999998182 29000292.982999980450 27870462.985000010580 3955702.899999976158 60531.875061434 2024-08-09T21:00:05.307924+00:00 19994330.268000010401 29000292.943000018597 27870462.991999980062 3955608.014999986161 60531.875072904 2024-08-09T21:00:06.298931+00:00 19994330.271999958903 29000293.013999998569 27870463.000000000000 3956743.980999947060 60531.875084564 2024-08-09T21:00:07.306306+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3956313.128000020981 60531.875096217 2024-08-09T21:00:08.313185+00:00 19994330.271000031382 29000292.977999988943 27870463.000000000000 3955607.976999998093 60531.875107693 2024-08-09T21:00:09.304689+00:00 19994330.274000048637 29000293.075000051409 27870463.026999950409 3954346.978999971878 60531.875119353 2024-08-09T21:00:10.312063+00:00 19994330.265999909490 29000292.916999999434 27870462.938000079244 3952813.004000068177 60531.875130822 2024-08-09T21:00:11.303071+00:00 19994330.272999998182 29000293.032000008970 27870463.014999989420 3955214.917999982834 60531.875142482 2024-08-09T21:00:12.310446+00:00 19994330.271000031382 29000293.015999969095 27870463.000000000000 3953552.105000019073 60531.875153952 2024-08-09T21:00:13.301453+00:00 19994330.272999998182 29000292.934000018984 27870462.993999961764 3953596.881999969017 60531.875165612 2024-08-09T21:00:14.308828+00:00 19994330.271999958903 29000293.062999960035 27870462.978999968618 3952449.083999990951 60531.875177087 2024-08-09T21:00:15.300332+00:00 19994330.271000031382 29000293.022000011057 27870463.062000039965 3952249.904999970924 60531.875188741 2024-08-09T21:00:16.307211+00:00 19994330.267000000924 29000292.904999971390 27870462.977000001818 3953630.096000074875 60531.875200217 2024-08-09T21:00:17.298714+00:00 19994330.274000000209 29000293.035000089556 27870462.942000031471 3950818.929999948014 60531.875211870 2024-08-09T21:00:18.305593+00:00 19994330.271000009030 29000293.003999948502 27870463.059999939054 3954112.103999971878 60531.875223530 2024-08-09T21:00:19.312969+00:00 19994330.273999989033 29000292.996999979019 27870463.024000000209 3952825.940000057220 60531.875235005 2024-08-09T21:00:20.304472+00:00 19994330.271000009030 29000293.000000000000 27870462.964999999851 3952412.963999987114 60531.875246659 2024-08-09T21:00:21.311351+00:00 19994330.268999990076 29000293.006999969482 27870462.978999990970 3956707.070999979973 60531.875258135 2024-08-09T21:00:22.302854+00:00 19994330.272000011057 29000293.022000070661 27870463.065999999642 3953819.963000059128 60531.875269788 2024-08-09T21:00:23.309733+00:00 19994330.268999990076 29000292.931999921799 27870462.984000001103 3957162.046999930870 60531.875281264 2024-08-09T21:00:24.301237+00:00 19994330.275000009686 29000293.096000079066 27870463.048000011593 3951390.933000088204 60531.875292918 2024-08-09T21:00:25.308116+00:00 19994330.271999981254 29000292.893999930471 27870462.907999988645 3954300.080999969970 60531.875304393 2024-08-09T21:00:26.299619+00:00 19994330.272000011057 29000293.055999990553 27870463.035000000149 3953567.027999997139 60531.875316048 2024-08-09T21:00:27.306498+00:00 19994330.265999969095 29000293.011000040919 27870462.937000039965 3956023.878999948967 60531.875327523 2024-08-09T21:00:28.298001+00:00 19994330.274000018835 29000293.050999999046 27870463.029999971390 3955659.076000093948 60531.875339183 2024-08-09T21:00:29.305376+00:00 19994330.272000011057 29000292.920000080019 27870462.996999979019 3953931.001999973785 60531.875350836 2024-08-09T21:00:30.312256+00:00 19994330.271999958903 29000293.008999940008 27870463.012000020593 3960013.075999975204 60531.875362312 2024-08-09T21:00:31.303759+00:00 19994330.269000049680 29000293.032999988645 27870463.000999990851 3957421.917999982834 60531.875373966 2024-08-09T21:00:32.310638+00:00 19994330.270999971777 29000292.973999980837 27870462.998000029474 3956685.907000064850 60531.875385441 2024-08-09T21:00:33.302141+00:00 19994330.271000031382 29000293.006000038236 27870463.060999989510 3956265.037999988068 60531.875397101 2024-08-09T21:00:34.309517+00:00 19994330.273999989033 29000292.981999989599 27870462.893999990076 3955175.951999903191 60531.875408571 2024-08-09T21:00:35.300524+00:00 19994330.273999989033 29000293.015000000596 27870463.016000028700 3956380.081000090111 60531.875420230 2024-08-09T21:00:36.307899+00:00 19994330.269999980927 29000292.997999999672 27870463.015999969095 3952190.976999998093 60531.875431700 2024-08-09T21:00:37.298906+00:00 19994330.270000040531 29000292.980999991298 27870462.992999970913 3954886.018000007141 60531.875443360 2024-08-09T21:00:38.306281+00:00 19994330.270999971777 29000293.024000000209 27870462.999000068754 3955253.965999960899 60531.875455013 2024-08-09T21:00:39.313161+00:00 19994330.272000011057 29000292.963000010699 27870463.046000000089 3953383.067000031006 60531.875466489 2024-08-09T21:00:40.304664+00:00 19994330.272000011057 29000293.031999979168 27870462.953999999911 3953808.945999979973 60531.875478143 2024-08-09T21:00:41.311543+00:00 19994330.270999971777 29000293.037000000477 27870463.041000008583 3956487.078999996185 60531.875489619 2024-08-09T21:00:42.303046+00:00 19994330.270000040531 29000292.989000018686 27870462.960999969393 3956695.973000050057 60531.875501272 2024-08-09T21:00:43.309927+00:00 19994330.271000031382 29000292.984000001103 27870463.003999948502 3950020.993999958038 60531.875512748 2024-08-09T21:00:44.301428+00:00 19994330.271999958903 29000293.032999988645 27870463.049000021070 3953786.911999940872 60531.875524407 2024-08-09T21:00:45.308803+00:00 19994330.268999930471 29000292.930000010878 27870462.909000039101 3950158.034000039101 60531.875535877 2024-08-09T21:00:46.299811+00:00 19994330.275000099093 29000293.055000010878 27870463.038999918848 3953788.049000024796 60531.875547537 2024-08-09T21:00:47.307185+00:00 19994330.268999930471 29000292.925999999046 27870462.973000049591 3960630.016000031959 60531.875559007 2024-08-09T21:00:48.298193+00:00 19994330.271000031382 29000293.085999969393 27870463.065000060946 3956273.918999909889 60531.875570666 2024-08-09T21:00:49.305569+00:00 19994330.269999980927 29000292.958999991417 27870463.022999998182 3952209.144999980927 60531.875582326 2024-08-09T21:00:50.312944+00:00 19994330.274000048637 29000292.988000039011 27870462.883999940008 3956000.868000030983 60531.875593795 2024-08-09T21:00:51.303951+00:00 19994330.271999958903 29000293.051999989897 27870463.128999948502 3959389.017000079155 60531.875605455 2024-08-09T21:00:52.311326+00:00 19994330.271000031382 29000292.941000040621 27870462.879999998957 3952581.025999904145 60531.875616925 2024-08-09T21:00:53.302333+00:00 19994330.269999980927 29000293.033999919891 27870463.116000059992 3959049.978000044823 60531.875628585 2024-08-09T21:00:54.309708+00:00 19994330.268000010401 29000292.991999980062 27870462.927000049502 3956655.034999967087 60531.875640060 2024-08-09T21:00:55.301211+00:00 19994330.274999979883 29000292.959000110626 27870463.013999938965 3957295.968000053894 60531.875651714 2024-08-09T21:00:56.308091+00:00 19994330.272000070661 29000293.069999929518 27870462.996999979019 3951544.967000008095 60531.875663190 2024-08-09T21:00:57.299594+00:00 19994330.270999908447 29000292.953000068665 27870463.000000000000 3960886.105999947060 60531.875674843 2024-08-09T21:00:58.306473+00:00 19994330.272000070661 29000293.013999938965 27870463.054000008851 3957253.921000003815 60531.875686319 2024-08-09T21:00:59.297976+00:00 19994330.269999980927 29000293.000000000000 27870463.013000000268 3960218.975000023842 60531.875697979 2024-08-09T21:01:00.305350+00:00 19994330.271999958903 29000292.993999961764 27870462.918999999762 3956523.021999955177 60531.875709632 2024-08-09T21:01:01.312230+00:00 19994330.272000070661 29000293.012000080198 27870463.065999999642 3955788.996000051033 60531.875721108 2024-08-09T21:01:02.303734+00:00 19994330.272999998182 29000293.003999948502 27870462.959999978542 3955447.981999992859 60531.875732762 2024-08-09T21:01:03.310613+00:00 19994330.268999930471 29000292.978999968618 27870463.005000028759 3953097.077000021935 60531.875744238 2024-08-09T21:01:04.302117+00:00 19994330.269999980927 29000293.044000029564 27870462.998999979347 3952871.853999971878 60531.875755897 2024-08-09T21:01:05.309492+00:00 19994330.271000031382 29000292.983999971300 27870463.001000020653 3959333.141000031959 60531.875767367 2024-08-09T21:01:06.300499+00:00 19994330.274000048637 29000292.979000091553 27870462.989999979734 3958043.899999976158 60531.875779026 2024-08-09T21:01:07.307874+00:00 19994330.268999930471 29000293.014999989420 27870462.995000001043 3960024.057999968994 60531.875790496 2024-08-09T21:01:08.298881+00:00 19994330.274000048637 29000292.970999959856 27870462.986000001431 3955326.029000043869 60531.875802156 2024-08-09T21:01:09.306256+00:00 19994330.269999980927 29000292.978000041097 27870463.028000000864 3959351.929999948014 60531.875813626 2024-08-09T21:01:10.297264+00:00 19994330.271000009030 29000293.022999998182 27870462.991000000387 3959142.055000067223 60531.875825285 2024-08-09T21:01:11.304639+00:00 19994330.269999999553 29000293.010999921709 27870462.977999988943 3955226.901000022888 60531.875836939 2024-08-09T21:01:12.311518+00:00 19994330.272999998182 29000292.982000000775 27870463.067000031471 3959118.171999930870 60531.875848414 2024-08-09T21:01:13.303021+00:00 19994330.271999999881 29000293.002000000328 27870462.992999970913 3957843.955999969970 60531.875860074 2024-08-09T21:01:14.310396+00:00 19994330.268999990076 29000293.052999988198 27870463.050999999046 3950343.898000001907 60531.875871544 2024-08-09T21:01:15.301403+00:00 19994330.272999998182 29000292.918000001460 27870462.855000078678 3955679.044000030030 60531.875883203 2024-08-09T21:01:16.308779+00:00 19994330.272000011057 29000293.087999999523 27870463.125000000000 3952726.014999986161 60531.875894673 2024-08-09T21:01:17.299786+00:00 19994330.271000001580 29000292.973000019789 27870462.911999940872 3955990.008000016212 60531.875906333 2024-08-09T21:01:18.307161+00:00 19994330.269999980927 29000292.993000000715 27870463.011000040919 3957703.927000045776 60531.875917809 2024-08-09T21:01:19.298664+00:00 19994330.272000011057 29000293.010999981314 27870463.077000018209 3954765.013000010978 60531.875929462 2024-08-09T21:01:20.305543+00:00 19994330.272999998182 29000293.031000021845 27870462.930999990553 3952705.062999964226 60531.875940938 2024-08-09T21:01:21.297047+00:00 19994330.269999980927 29000292.967999991030 27870463.003999948502 3957256.026999949943 60531.875952592 2024-08-09T21:01:22.303926+00:00 19994330.268999990076 29000293.008999999613 27870462.998000029474 3956830.995000004768 60531.875964245 2024-08-09T21:01:23.310805+00:00 19994330.277000010014 29000292.967000011355 27870463.037999991328 3952346.986000061035 60531.875975721 2024-08-09T21:01:24.302308+00:00 19994330.268999990076 29000293.020999971777 27870462.975000020117 3954574.042999982834 60531.875987381 2024-08-09T21:01:25.309683+00:00 19994330.271000031382 29000293.041999999434 27870463.014999989420 3951238.976999998093 60531.875998850 2024-08-09T21:01:26.300691+00:00 19994330.269999980927 29000292.998000029474 27870463.060999989510 3952138.983999968041 60531.876010510 2024-08-09T21:01:27.308066+00:00 19994330.271000031382 29000292.949999991804 27870462.922999981791 3954031.957000017166 60531.876021980 2024-08-09T21:01:28.299073+00:00 19994330.273999989033 29000293.036000009626 27870462.963999990374 3958537.075000048149 60531.876033640 2024-08-09T21:01:29.306448+00:00 19994330.270999971777 29000292.962999939919 27870464.096000079066 3953622.969999908935 60531.876045115 2024-08-09T21:01:30.297951+00:00 19994330.272000011057 29000292.982000108808 27870462.954999919981 3952950.004999995232 60531.876056769 2024-08-09T21:01:31.304830+00:00 19994330.268000010401 29000293.034999970347 27870462.988000039011 3952284.909000039101 60531.876068428 2024-08-09T21:01:32.312206+00:00 19994330.271000031382 29000292.973999980837 27870462.952000018209 3952157.125000000000 60531.876079898 2024-08-09T21:01:33.303213+00:00 19994330.271999958903 29000293.003000020981 27870463.023999929428 3955574.990000010002 60531.876091558 2024-08-09T21:01:34.310588+00:00 19994330.275000039488 29000293.055999990553 27870463.034000039101 3953592.896000028122 60531.876103028 2024-08-09T21:01:35.301595+00:00 19994330.271000031382 29000292.911000009626 27870462.977000001818 3951340.981999992859 60531.876114687 2024-08-09T21:01:36.308971+00:00 19994330.270999908447 29000293.057999968529 27870463.030000001192 3957399.177999972831 60531.876126163 2024-08-09T21:01:37.300474+00:00 19994330.269000049680 29000293.006999969482 27870462.991999998689 3952696.907999991905 60531.876137816 2024-08-09T21:01:38.307353+00:00 19994330.269999980927 29000292.968999978155 27870462.964000001550 3951683.945999979973 60531.876149292 2024-08-09T21:01:39.298856+00:00 19994330.276000019163 29000293.030000090599 27870463.138999998569 3956181.016000031959 60531.876160952 2024-08-09T21:01:40.306231+00:00 19994330.269999980927 29000292.953999999911 27870462.868999991566 3953301.011999965180 60531.876172422 2024-08-09T21:01:41.297238+00:00 19994330.271000031382 29000293.023999929428 27870463.008999999613 3951772.998000026215 60531.876184081 2024-08-09T21:01:42.304613+00:00 19994330.268000010401 29000293.007000088692 27870462.992000009865 3953108.985000013839 60531.876195735 2024-08-09T21:01:43.311493+00:00 19994330.276999950409 29000292.988999959081 27870463.021000001580 3960927.093999981880 60531.876207211 2024-08-09T21:01:44.302996+00:00 19994330.264999989420 29000292.988999959081 27870463.022999968380 3952066.935999989975 60531.876218864 2024-08-09T21:01:45.309875+00:00 19994330.274000048637 29000293.046000000089 27870463.045000020415 3955911.945000051986 60531.876230340 2024-08-09T21:01:46.301379+00:00 19994330.272999998182 29000293.016999959946 27870462.897999998182 3952498.060999989975 60531.876241994 2024-08-09T21:01:47.308258+00:00 19994330.268999930471 29000292.965000029653 27870463.078000009060 3951732.967000008095 60531.876253469 2024-08-09T21:01:48.299761+00:00 19994330.272000070661 29000292.960999969393 27870462.943000018597 3953779.987000000197 60531.876265123 2024-08-09T21:01:49.306640+00:00 19994330.269999980927 29000292.969999998808 27870462.992999970913 3957408.992999998853 60531.876276599 2024-08-09T21:01:50.298143+00:00 19994330.274000048637 29000293.089000001550 27870463.000999990851 3960611.040000000969 60531.876288258 2024-08-09T21:01:51.305519+00:00 19994330.275999899954 29000292.969000000507 27870462.989000018686 3954549.957999999169 60531.876299728 2024-08-09T21:01:52.296526+00:00 19994330.266000028700 29000293.000999998301 27870463.008000019938 3955892.083000001032 60531.876311388 2024-08-09T21:01:53.303901+00:00 19994330.271999958903 29000292.969999980181 27870463.041999999434 3954259.949000000954 60531.876323042 2024-08-09T21:01:54.310780+00:00 19994330.272000070661 29000293.037000000477 27870462.995000001043 3957675.019000000786 60531.876334517 2024-08-09T21:01:55.302283+00:00 19994330.269999980927 29000292.998000029474 27870462.939000010490 3954057.087999995798 60531.876346171 2024-08-09T21:01:56.309163+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3959592.973999998998 60531.876357641 2024-08-09T21:01:57.300170+00:00 19994330.271999958903 29000293.033000018448 27870463.052999969572 3956099.872000000905 60531.876369300 2024-08-09T21:01:58.307545+00:00 19994330.271000031382 29000292.936999980360 27870462.983000040054 3959951.145000002813 60531.876380776 2024-08-09T21:01:59.299048+00:00 19994330.269999980927 29000293.004999998957 27870463.038999918848 3957385.957000001799 60531.876392430 2024-08-09T21:02:00.305926+00:00 19994330.272999998182 29000293.045000020415 27870463.001000050455 3954397.978999995161 60531.876403905 2024-08-09T21:02:01.297431+00:00 19994330.272999998182 29000293.020999971777 27870462.978000041097 3950395.032999999821 60531.876415565 2024-08-09T21:02:02.304806+00:00 19994330.271999958903 29000292.949000000954 27870463.018999930471 3955750.947000003885 60531.876427218 2024-08-09T21:02:03.311685+00:00 19994330.267000000924 29000293.028000000864 27870463.003000020981 3953736.941999994218 60531.876438694 2024-08-09T21:02:04.303188+00:00 19994330.269999999553 29000292.977000001818 27870462.911999940872 3956312.041000009049 60531.876450348 2024-08-09T21:02:05.310067+00:00 19994330.272999990731 29000292.988000039011 27870463.016000028700 3959218.081999986898 60531.876461823 2024-08-09T21:02:06.301571+00:00 19994330.276000011712 29000293.022999998182 27870462.996000051498 3952862.869000003207 60531.876473483 2024-08-09T21:02:07.308946+00:00 19994330.269999999553 29000293.022999998182 27870462.982999920845 3956590.097000002861 60531.876484953 2024-08-09T21:02:08.299953+00:00 19994330.268999990076 29000293.026000019163 27870463.078999999911 3955674.936000003945 60531.876496613 2024-08-09T21:02:09.307328+00:00 19994330.271999999881 29000292.980999950320 27870462.963000059128 3954340.089000002015 60531.876508083 2024-08-09T21:02:10.298334+00:00 19994330.271000001580 29000292.988999959081 27870462.990000009537 3957409.980999990832 60531.876519742 2024-08-09T21:02:11.305710+00:00 19994330.272000011057 29000292.996000051498 27870463.029999971390 3960166.001000002027 60531.876531218 2024-08-09T21:02:12.297213+00:00 19994330.271999981254 29000292.983000040054 27870463.042000059038 3959913.947999998927 60531.876542871 2024-08-09T21:02:13.304093+00:00 19994330.272999998182 29000292.967999938875 27870462.888000011444 3960558.960000007879 60531.876554531 2024-08-09T21:02:14.311468+00:00 19994330.268999990076 29000293.009999990463 27870463.116999991238 3959275.035999997985 60531.876566007 2024-08-09T21:02:15.302971+00:00 19994330.267000019550 29000292.999000068754 27870462.921000000089 3959179.925999999046 60531.876577660 2024-08-09T21:02:16.309850+00:00 19994330.276999980211 29000293.009999990463 27870463.003999989480 3955113.067000002135 60531.876589136 2024-08-09T21:02:17.301354+00:00 19994330.270000040531 29000293.032999988645 27870463.089999999851 3961004.016000003088 60531.876600790 2024-08-09T21:02:18.308233+00:00 19994330.270999971777 29000292.940999981016 27870462.840999990702 3956006.025999993086 60531.876612266 2024-08-09T21:02:19.299736+00:00 19994330.268000010401 29000293.049000021070 27870463.119000021368 3957895.016000003088 60531.876623925 2024-08-09T21:02:20.307111+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3962640.966999993194 60531.876635395 2024-08-09T21:02:21.298118+00:00 19994330.268999990076 29000292.981999989599 27870462.964999999851 3957858.954000011086 60531.876647054 2024-08-09T21:02:22.305493+00:00 19994330.276000019163 29000292.985000010580 27870462.984000001103 3957046.018000007141 60531.876658524 2024-08-09T21:02:23.296501+00:00 19994330.269999980927 29000293.088999990374 27870462.995999988168 3955111.023000001907 60531.876670184 2024-08-09T21:02:24.303876+00:00 19994330.271000031382 29000292.927999969572 27870462.973000049591 3960454.011999994982 60531.876681837 2024-08-09T21:02:25.310755+00:00 19994330.272000011057 29000293.006999969482 27870463.020999971777 3954605.942000002135 60531.876693313 2024-08-09T21:02:26.302258+00:00 19994330.265999969095 29000293.006000000983 27870462.949000000954 3956621.085999995004 60531.876704973 2024-08-09T21:02:27.309634+00:00 19994330.278000000864 29000293.002000000328 27870463.077000018209 3955189.062999994028 60531.876716442 2024-08-09T21:02:28.300641+00:00 19994330.268999990076 29000293.000999998301 27870462.977000001818 3954004.958000003826 60531.876728102 2024-08-09T21:02:29.308016+00:00 19994330.270999971777 29000292.973999988288 27870462.968999978155 3954771.937999994028 60531.876739572 2024-08-09T21:02:30.299022+00:00 19994330.271000031382 29000293.071000009775 27870463.066999968141 3954839.101999998093 60531.876751231 2024-08-09T21:02:31.306398+00:00 19994330.272000070661 29000292.995000001043 27870462.956000030041 3958103.944000006188 60531.876762707 2024-08-09T21:02:32.297902+00:00 19994330.269999980927 29000292.914999991655 27870462.986000001431 3955652.020999997854 60531.876774361 2024-08-09T21:02:33.304781+00:00 19994330.271999958903 29000293.018999990076 27870462.995000001043 3956687.934000014793 60531.876785837 2024-08-09T21:02:34.296284+00:00 19994330.271999958903 29000293.013000011444 27870463.092999938875 3955567.969999998808 60531.876797490 2024-08-09T21:02:35.303163+00:00 19994330.271000031382 29000292.955999970436 27870462.891000028700 3955038.030999987852 60531.876809150 2024-08-09T21:02:36.310538+00:00 19994330.272000070661 29000293.044000029564 27870463.050000071526 3959475.050999999046 60531.876820626 2024-08-09T21:02:37.302041+00:00 19994330.268999930471 29000292.980000019073 27870463.010999921709 3955675.981000006199 60531.876832279 2024-08-09T21:02:38.308921+00:00 19994330.274999979883 29000293.011999960989 27870462.991000059992 3959038.970999985933 60531.876843755 2024-08-09T21:02:39.300424+00:00 19994330.269000049680 29000293.032000008970 27870463.036000009626 3955284.029000014067 60531.876855409 2024-08-09T21:02:40.307303+00:00 19994330.272999998182 29000292.977000001818 27870462.960999969393 3954441.983999996912 60531.876866885 2024-08-09T21:02:41.298806+00:00 19994330.268999930471 29000292.945999979973 27870462.952000018209 3959695.958999990951 60531.876878538 2024-08-09T21:02:42.305685+00:00 19994330.271000031382 29000293.008999999613 27870462.991999980062 3954737.015000015032 60531.876890014 2024-08-09T21:02:43.297189+00:00 19994330.272000070661 29000292.990000009537 27870462.975999951363 3956233.995999991894 60531.876901668 2024-08-09T21:02:44.304067+00:00 19994330.274999979883 29000293.049000021070 27870463.065999981016 3957032.134000002872 60531.876913143 2024-08-09T21:02:45.295571+00:00 19994330.269999980927 29000292.990999940783 27870462.975000020117 3956681.852999985218 60531.876924803 2024-08-09T21:02:46.302946+00:00 19994330.268000010401 29000292.969000101089 27870462.961000081152 3952315.164000004996 60531.876936456 2024-08-09T21:02:47.309826+00:00 19994330.271999958903 29000293.030999898911 27870463.077999949455 3956882.775999993086 60531.876947932 2024-08-09T21:02:48.301329+00:00 19994330.269999980927 29000293.028000000864 27870462.993000030518 3956527.049000024796 60531.876959586 2024-08-09T21:02:49.308207+00:00 19994330.275000099093 29000292.994000080973 27870463.051999930292 3951722.020999997854 60531.876971061 2024-08-09T21:02:50.299711+00:00 19994330.270999908447 29000293.046000000089 27870462.988000039011 3955108.035999984015 60531.876982721 2024-08-09T21:02:51.307086+00:00 19994330.272000070661 29000292.944000009447 27870462.945000048727 3958879.988000005018 60531.876994191 2024-08-09T21:02:52.298094+00:00 19994330.266999959946 29000293.018999930471 27870463.016999959946 3957610.004000008106 60531.877005850 2024-08-09T21:02:53.305468+00:00 19994330.272999998182 29000292.968999978155 27870463.015999998897 3955381.030999987852 60531.877017320 2024-08-09T21:02:54.296476+00:00 19994330.271999958903 29000292.998000029474 27870462.956999991089 3956635.854000002146 60531.877028980 2024-08-09T21:02:55.303851+00:00 19994330.272000070661 29000293.029000040144 27870463.043000008911 3955653.077999978792 60531.877040633 2024-08-09T21:02:56.310731+00:00 19994330.268999930471 29000293.005999919027 27870462.938999999315 3957287.007000029087 60531.877052109 2024-08-09T21:02:57.302234+00:00 19994330.272999998182 29000292.987000111490 27870463.017999991775 3959115.046999990940 60531.877063768 2024-08-09T21:02:58.309609+00:00 19994330.269999999553 29000293.005999919027 27870463.050000008196 3955689.994000018109 60531.877075244 2024-08-09T21:02:59.301112+00:00 19994330.272999990731 29000293.024000048637 27870462.954999979585 3956790.000000000000 60531.877086898 2024-08-09T21:03:00.307989+00:00 19994330.271000001580 29000292.967999938875 27870463.035000000149 3958127.041000009049 60531.877098374 2024-08-09T21:03:01.299494+00:00 19994330.272999998182 29000292.974000100046 27870462.960999999195 3958703.956999958027 60531.877110028 2024-08-09T21:03:02.306373+00:00 19994330.271999999881 29000293.009999990463 27870462.961000028998 3960055.933000028133 60531.877121503 2024-08-09T21:03:03.297876+00:00 19994330.269000008702 29000293.004000000656 27870463.065000001341 3959167.009999989998 60531.877133157 2024-08-09T21:03:04.304756+00:00 19994330.268999990076 29000292.999000009149 27870463.022000011057 3961025.046999990940 60531.877144633 2024-08-09T21:03:05.296259+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3959611.962000011932 60531.877156287 2024-08-09T21:03:06.303138+00:00 19994330.272999998182 29000292.978999998420 27870462.962000008672 3954912.063000022899 60531.877167946 2024-08-09T21:03:07.310513+00:00 19994330.270000010729 29000293.081999991089 27870463.051999989897 3953706.978999971878 60531.877179421 2024-08-09T21:03:08.302017+00:00 19994330.271000001580 29000292.942000001669 27870463.040000021458 3964346.004000008106 60531.877191075 2024-08-09T21:03:09.308896+00:00 19994330.272999968380 29000293.039999991655 27870463.058999959379 3957394.943000019062 60531.877202551 2024-08-09T21:03:10.300398+00:00 19994330.273999989033 29000292.983000010252 27870462.965000029653 3958874.132999957073 60531.877214205 2024-08-09T21:03:11.307278+00:00 19994330.270000040531 29000292.971999969333 27870462.912999991328 3954842.916999996174 60531.877225680 2024-08-09T21:03:12.298781+00:00 19994330.272000011057 29000293.016000028700 27870463.000000000000 3957448.048000038136 60531.877237334 2024-08-09T21:03:13.305661+00:00 19994330.269999980927 29000293.014999989420 27870463.065000060946 3958232.041999996174 60531.877248810 2024-08-09T21:03:14.297164+00:00 19994330.269999980927 29000293.028000000864 27870463.061999920756 3956450.911000012886 60531.877260469 2024-08-09T21:03:15.304539+00:00 19994330.272000011057 29000292.940999981016 27870462.891000028700 3961010.942999958992 60531.877271939 2024-08-09T21:03:16.295546+00:00 19994330.272000011057 29000292.978000041097 27870462.967000011355 3955017.018999993801 60531.877283599 2024-08-09T21:03:17.302920+00:00 19994330.270999971777 29000293.041999999434 27870462.988999959081 3952979.123000026215 60531.877295252 2024-08-09T21:03:18.309801+00:00 19994330.271000031382 29000293.032999988645 27870463.009999990463 3955327.925000011921 60531.877306728 2024-08-09T21:03:19.301306+00:00 19994330.268999990076 29000292.948000010103 27870463.024999979883 3960975.937999964226 60531.877318382 2024-08-09T21:03:20.308183+00:00 19994330.268999990076 29000293.025999959558 27870463.024000048637 3957207.993000030983 60531.877329858 2024-08-09T21:03:21.299686+00:00 19994330.274999979883 29000293.018000070006 27870462.940999981016 3956021.023999989033 60531.877341517 2024-08-09T21:03:22.307061+00:00 19994330.272000011057 29000292.953999999911 27870463.041000008583 3958702.033999979030 60531.877352987 2024-08-09T21:03:23.298068+00:00 19994330.271999958903 29000292.996999979019 27870462.980000019073 3957146.994000018109 60531.877364646 2024-08-09T21:03:24.305444+00:00 19994330.271000031382 29000293.041999939829 27870463.036000009626 3958852.994000018109 60531.877376116 2024-08-09T21:03:25.296451+00:00 19994330.269000049680 29000292.956000089645 27870462.965000029653 3955802.067999958992 60531.877387776 2024-08-09T21:03:26.303826+00:00 19994330.274999979883 29000293.016999959946 27870462.992999911308 3958698.981000006199 60531.877399246 2024-08-09T21:03:27.294833+00:00 19994330.271000031382 29000292.977000001818 27870462.930999990553 3957813.023000001907 60531.877410905 2024-08-09T21:03:28.302209+00:00 19994330.269999980927 29000292.990999940783 27870463.108000040054 3957742.927000045776 60531.877422565 2024-08-09T21:03:29.309584+00:00 19994330.271999958903 29000292.947000030428 27870462.958000060171 3956958.095999956131 60531.877434035 2024-08-09T21:03:30.300591+00:00 19994330.271000031382 29000293.026000019163 27870463.011999960989 3956758.941000043880 60531.877445694 2024-08-09T21:03:31.307966+00:00 19994330.269999980927 29000293.047000050545 27870462.984999999404 3960868.995999991894 60531.877457164 2024-08-09T21:03:32.298973+00:00 19994330.272999998182 29000293.049999948591 27870463.116999998689 3958652.932999968994 60531.877468823 2024-08-09T21:03:33.306348+00:00 19994330.272999998182 29000292.986000061035 27870462.890999998897 3958500.074999988079 60531.877480294 2024-08-09T21:03:34.297356+00:00 19994330.269000049680 29000292.955999970436 27870463.037999998778 3959268.943000019062 60531.877491953 2024-08-09T21:03:35.304731+00:00 19994330.270999908447 29000293.028000000864 27870462.933000009507 3959876.010999978054 60531.877503423 2024-08-09T21:03:36.295738+00:00 19994330.271000031382 29000292.957999940962 27870463.035999979824 3955871.008000016212 60531.877515082 2024-08-09T21:03:37.303114+00:00 19994330.272000070661 29000292.980000019073 27870462.978000018746 3961643.935999989975 60531.877526736 2024-08-09T21:03:38.309992+00:00 19994330.272999998182 29000293.074000000954 27870463.081000000238 3958239.080000042915 60531.877538212 2024-08-09T21:03:39.301496+00:00 19994330.268000010401 29000292.988999959081 27870462.958999991417 3960254.888999999035 60531.877549871 2024-08-09T21:03:40.308871+00:00 19994330.272999998182 29000292.960999999195 27870462.951999988407 3954817.131999969017 60531.877561341 2024-08-09T21:03:41.299878+00:00 19994330.270999908447 29000293.048999998719 27870462.995000001043 3960563.986999989022 60531.877573001 2024-08-09T21:03:42.307253+00:00 19994330.269000049680 29000292.973999988288 27870463.068000018597 3959396.944000006188 60531.877584470 2024-08-09T21:03:43.298261+00:00 19994330.276999950409 29000293.026000011712 27870462.970999959856 3952031.999000012875 60531.877596130 2024-08-09T21:03:44.305636+00:00 19994330.269999980927 29000292.944000009447 27870462.949000000954 3956566.001999973785 60531.877607600 2024-08-09T21:03:45.296643+00:00 19994330.271000031382 29000293.002999991179 27870463.078000009060 3955303.162000000011 60531.877619260 2024-08-09T21:03:46.304018+00:00 19994330.268000010401 29000292.995000001043 27870462.986000001431 3953829.939000010025 60531.877630729 2024-08-09T21:03:47.295025+00:00 19994330.272999998182 29000293.048000011593 27870463.027000010014 3953611.023999989033 60531.877642389 2024-08-09T21:03:48.302400+00:00 19994330.274000048637 29000292.971999999136 27870462.970000028610 3953725.984000027180 60531.877654049 2024-08-09T21:03:49.309776+00:00 19994330.268999930471 29000293.028999980539 27870462.942999958992 3952041.023999989033 60531.877665518 2024-08-09T21:03:50.300783+00:00 19994330.271000031382 29000292.944000009447 27870463.065000001341 3953373.954999982845 60531.877677178 2024-08-09T21:03:51.308158+00:00 19994330.271000001580 29000293.040000021458 27870462.935000058264 3952012.997000039089 60531.877688648 2024-08-09T21:03:52.299165+00:00 19994330.271000001580 29000293.037999991328 27870463.083999991417 3955553.992999970913 60531.877700307 2024-08-09T21:03:53.306540+00:00 19994330.271000009030 29000292.983999971300 27870462.960999969393 3957011.984000027180 60531.877711777 2024-08-09T21:03:54.297548+00:00 19994330.272999998182 29000293.008999999613 27870463.070000048727 3956987.930999993812 60531.877723437 2024-08-09T21:03:55.304923+00:00 19994330.271999999881 29000292.975000020117 27870462.975999951363 3955760.068000019062 60531.877734907 2024-08-09T21:03:56.295930+00:00 19994330.271000001580 29000293.019999980927 27870463.034999970347 3955285.925999999046 60531.877746566 2024-08-09T21:03:57.303305+00:00 19994330.271000001580 29000292.940999981016 27870462.897000070661 3953786.004999995232 60531.877758036 2024-08-09T21:03:58.294312+00:00 19994330.272999998182 29000293.068000078201 27870463.056999921799 3954327.044999957085 60531.877769696 2024-08-09T21:03:59.301688+00:00 19994330.270000010729 29000293.012999888510 27870462.971999999136 3956216.966000020970 60531.877781355 2024-08-09T21:04:00.309061+00:00 19994330.272999968380 29000292.980000019073 27870463.035000089556 3954745.990000010002 60531.877792825 2024-08-09T21:04:01.300070+00:00 19994330.268000010401 29000292.985000010580 27870462.961999889463 3955432.037000000011 60531.877804484 2024-08-09T21:04:02.307445+00:00 19994330.272000011057 29000292.981000069529 27870463.033000111580 3957457.036000012886 60531.877815954 2024-08-09T21:04:03.298452+00:00 19994330.271000001580 29000293.010999921709 27870462.916999939829 3957170.922999978065 60531.877827614 2024-08-09T21:04:04.305827+00:00 19994330.270999971777 29000293.017000079155 27870463.070000048727 3958987.075000048149 60531.877839084 2024-08-09T21:04:05.296835+00:00 19994330.275000039488 29000292.980999950320 27870462.957999940962 3953762.008999944199 60531.877850743 2024-08-09T21:04:06.304210+00:00 19994330.269999980927 29000293.032000061125 27870463.022999998182 3953935.981999992859 60531.877862213 2024-08-09T21:04:07.295217+00:00 19994330.272000011057 29000292.989999890327 27870463.046000000089 3952845.947000027169 60531.877873872 2024-08-09T21:04:08.302592+00:00 19994330.268999990076 29000292.965000029653 27870462.935999989510 3959434.008000016212 60531.877885526 2024-08-09T21:04:09.309471+00:00 19994330.271000031382 29000293.006999969482 27870463.062999960035 3958284.014999986161 60531.877897002 2024-08-09T21:04:10.300975+00:00 19994330.274999979883 29000293.039000030607 27870463.006999999285 3953402.021999955177 60531.877908661 2024-08-09T21:04:11.308350+00:00 19994330.269999980927 29000292.948000069708 27870462.925000000745 3950260.991999983788 60531.877920131 2024-08-09T21:04:12.299357+00:00 19994330.268000010401 29000293.034999970347 27870463.072999998927 3953388.027999997139 60531.877931791 2024-08-09T21:04:13.306732+00:00 19994330.272000011057 29000293.049000021070 27870463.006000000983 3949885.956000090111 60531.877943267 2024-08-09T21:04:14.298236+00:00 19994330.273999989033 29000292.965999960899 27870462.932000000030 3953259.016999959946 60531.877954920 2024-08-09T21:04:15.305115+00:00 19994330.269999980927 29000292.955999970436 27870462.981000009924 3953885.960999966133 60531.877966396 2024-08-09T21:04:16.296618+00:00 19994330.270000040531 29000293.045000080019 27870463.046000000089 3954325.974000095855 60531.877978056 2024-08-09T21:04:17.303993+00:00 19994330.272999998182 29000292.967000000179 27870462.915999978781 3952469.982999920845 60531.877989525 2024-08-09T21:04:18.295000+00:00 19994330.276000019163 29000292.971000000834 27870463.044000029564 3953059.078000069130 60531.878001185 2024-08-09T21:04:19.302375+00:00 19994330.264999989420 29000293.035999998450 27870462.960999969393 3960345.964999914169 60531.878012839 2024-08-09T21:04:20.309255+00:00 19994330.272999998182 29000293.018000010401 27870463.120999988168 3950594.003000020981 60531.878024315 2024-08-09T21:04:21.300758+00:00 19994330.271000031382 29000292.972999989986 27870462.899000048637 3954215.986999989022 60531.878035968 2024-08-09T21:04:22.307637+00:00 19994330.268999930471 29000292.920000020415 27870463.005999978632 3954568.032999991905 60531.878047444 2024-08-09T21:04:23.299140+00:00 19994330.274000048637 29000293.057999998331 27870463.037000000477 3956446.004999995232 60531.878059098 2024-08-09T21:04:24.306019+00:00 19994330.268000010401 29000293.005999978632 27870462.990000009537 3948371.034000039101 60531.878070573 2024-08-09T21:04:25.297523+00:00 19994330.270999908447 29000292.991999980062 27870463.024999979883 3954492.932000041008 60531.878082227 2024-08-09T21:04:26.304402+00:00 19994330.275000099093 29000293.044000029564 27870462.979000028223 3952660.113999962807 60531.878093703 2024-08-09T21:04:27.295905+00:00 19994330.268999930471 29000293.003000020981 27870463.017999950796 3955511.952999948990 60531.878105356 2024-08-09T21:04:28.302784+00:00 19994330.272999998182 29000293.003999948502 27870463.008999999613 3952928.978000044823 60531.878116832 2024-08-09T21:04:29.294288+00:00 19994330.272000070661 29000292.966000020504 27870462.950000051409 3957202.008000016212 60531.878128486 2024-08-09T21:04:30.301166+00:00 19994330.268999930471 29000293.010999981314 27870463.052999969572 3955575.052000045776 60531.878140145 2024-08-09T21:04:31.308542+00:00 19994330.274999979883 29000293.008999999613 27870462.958000060171 3954482.901999949943 60531.878151615 2024-08-09T21:04:32.299549+00:00 19994330.272999998182 29000292.989000018686 27870463.028000000864 3959004.036000012886 60531.878163274 2024-08-09T21:04:33.306924+00:00 19994330.269000049680 29000293.054000020027 27870462.993999961764 3954411.041000009049 60531.878174745 2024-08-09T21:04:34.297931+00:00 19994330.269999980927 29000292.954999979585 27870463.036999940872 3955114.962000011932 60531.878186404 2024-08-09T21:04:35.305307+00:00 19994330.271000031382 29000293.039999961853 27870463.020000100136 3952152.064000010025 60531.878197880 2024-08-09T21:04:36.296810+00:00 19994330.273999929428 29000292.996000051498 27870462.940999981016 3952923.843999981880 60531.878209533 2024-08-09T21:04:37.303689+00:00 19994330.269999980927 29000292.916999939829 27870463.021999958903 3950784.075999975204 60531.878221009 2024-08-09T21:04:38.295192+00:00 19994330.269000049680 29000293.050999999046 27870462.944000009447 3952613.003999948967 60531.878232663 2024-08-09T21:04:39.302071+00:00 19994330.276000019163 29000292.980000019073 27870463.057999968529 3952483.963000059128 60531.878244322 2024-08-09T21:04:40.309446+00:00 19994330.266000028700 29000293.013000011444 27870463.006000038236 3950482.970000029076 60531.878255792 2024-08-09T21:04:41.300454+00:00 19994330.272999998182 29000293.032000061125 27870463.024999979883 3959257.046000003815 60531.878267452 2024-08-09T21:04:42.307828+00:00 19994330.272999998182 29000293.028000000864 27870462.944000009447 3958192.011999965180 60531.878278922 2024-08-09T21:04:43.298836+00:00 19994330.272999998182 29000292.942999958992 27870463.016999959946 3956797.965999960899 60531.878290581 2024-08-09T21:04:44.306211+00:00 19994330.271000001580 29000292.939000010490 27870462.929000020027 3955790.090000032913 60531.878302057 2024-08-09T21:04:45.297715+00:00 19994330.269999999553 29000293.022999998182 27870462.993000030518 3952925.996000051033 60531.878313710 2024-08-09T21:04:46.304594+00:00 19994330.271000001580 29000293.036999940872 27870463.082000020891 3957103.015999913216 60531.878325186 2024-08-09T21:04:47.296097+00:00 19994330.274999998510 29000293.008000019938 27870462.914000030607 3954856.968999981880 60531.878336840 2024-08-09T21:04:48.302976+00:00 19994330.267000000924 29000292.963000059128 27870463.010999999940 3955853.114000082016 60531.878348316 2024-08-09T21:04:49.294480+00:00 19994330.272999998182 29000293.003999948502 27870463.045000001788 3949364.843999981880 60531.878359975 2024-08-09T21:04:50.301854+00:00 19994330.271000001580 29000293.003000020981 27870463.011999998242 3955621.077000021935 60531.878371629 2024-08-09T21:04:51.308734+00:00 19994330.271999981254 29000292.970000028610 27870462.984999999404 3954420.951999903191 60531.878383099 2024-08-09T21:04:52.299743+00:00 19994330.268000010401 29000293.043999910355 27870463.000000000000 3957743.061000109185 60531.878394758 2024-08-09T21:04:53.307116+00:00 19994330.275999989361 29000292.954000119120 27870463.011000011116 3955476.902999997139 60531.878406228 2024-08-09T21:04:54.298123+00:00 19994330.271000031382 29000293.000999998301 27870462.958000000566 3953181.013000010978 60531.878417888 2024-08-09T21:04:55.305499+00:00 19994330.266999989748 29000293.026999998838 27870463.043999999762 3955220.052999972831 60531.878429363 2024-08-09T21:04:56.297002+00:00 19994330.271000001580 29000293.002000000328 27870462.975999981165 3951990.949000000954 60531.878441023 2024-08-09T21:04:57.304377+00:00 19994330.272000011057 29000293.019000008702 27870462.996999979019 3958190.950999975204 60531.878452493 2024-08-09T21:04:58.295384+00:00 19994330.274999979883 29000292.996999990195 27870463.053000029176 3953988.995000004768 60531.878464152 2024-08-09T21:04:59.302759+00:00 19994330.268999990076 29000293.074999991804 27870463.049000021070 3957469.046000003815 60531.878475622 2024-08-09T21:05:00.293765+00:00 19994330.272999998182 29000292.916000008583 27870462.937999960035 3956186.018999934196 60531.878487282 2024-08-09T21:05:01.301142+00:00 19994330.270000040531 29000293.015999998897 27870463.007000029087 3952621.963000059128 60531.878498935 2024-08-09T21:05:02.308021+00:00 19994330.268999990076 29000292.954000029713 27870462.996999979019 3953966.090999960899 60531.878510411 2024-08-09T21:05:03.299524+00:00 19994330.270999971777 29000292.968999978155 27870462.959999978542 3956871.883000016212 60531.878522071 2024-08-09T21:05:04.306899+00:00 19994330.275000039488 29000293.122999969870 27870463.133000019938 3955702.116000055801 60531.878533546 2024-08-09T21:05:05.298402+00:00 19994330.272999998182 29000292.964000049978 27870462.962000008672 3957775.004999995232 60531.878545200 2024-08-09T21:05:06.305282+00:00 19994330.267999950796 29000292.996999979019 27870462.945999979973 3957408.997999907006 60531.878556676 2024-08-09T21:05:07.296785+00:00 19994330.271000031382 29000293.014999989420 27870462.974999960512 3956101.945000051986 60531.878568329 2024-08-09T21:05:08.303664+00:00 19994330.269999980927 29000292.995999988168 27870462.988000039011 3953506.988999962807 60531.878579805 2024-08-09T21:05:09.295167+00:00 19994330.276000019163 29000292.959000051022 27870463.034000039101 3954323.111999989022 60531.878591459 2024-08-09T21:05:10.302046+00:00 19994330.271000031382 29000292.977000001818 27870462.982999920845 3954179.773000001907 60531.878602935 2024-08-09T21:05:11.293549+00:00 19994330.268000010401 29000293.047999981791 27870462.995000001043 3952608.156000018120 60531.878614588 2024-08-09T21:05:12.300429+00:00 19994330.271999958903 29000293.001999970526 27870462.992000099272 3956159.956000090111 60531.878626248 2024-08-09T21:05:13.307804+00:00 19994330.271000031382 29000292.957000020891 27870463.007999900728 3953478.048999906052 60531.878637718 2024-08-09T21:05:14.298811+00:00 19994330.271000031382 29000293.004999998957 27870462.985000010580 3958183.014000058174 60531.878649377 2024-08-09T21:05:15.306187+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3952350.975000023842 60531.878660847 2024-08-09T21:05:16.297194+00:00 19994330.270999908447 29000292.978000041097 27870463.014999989420 3956409.041999936104 60531.878672507 2024-08-09T21:05:17.304569+00:00 19994330.271000031382 29000293.036999940872 27870462.997000098228 3957475.947000027169 60531.878683977 2024-08-09T21:05:18.295576+00:00 19994330.271000031382 29000293.034000039101 27870463.003999948502 3956169.947999954224 60531.878695636 2024-08-09T21:05:19.302951+00:00 19994330.273999929428 29000293.000000000000 27870463.029000040144 3954445.022000073921 60531.878707106 2024-08-09T21:05:20.293959+00:00 19994330.272000070661 29000293.003000020981 27870462.988999959081 3951632.087000011932 60531.878718765 2024-08-09T21:05:21.301334+00:00 19994330.271999958903 29000292.926999930292 27870462.919000029564 3950908.010999917984 60531.878730425 2024-08-09T21:05:22.308709+00:00 19994330.269000049680 29000293.003000020981 27870463.019999980927 3953510.850000023842 60531.878741900 2024-08-09T21:05:23.300212+00:00 19994330.268999930471 29000292.990000009537 27870463.001000050455 3954999.062000035774 60531.878753554 2024-08-09T21:05:24.307091+00:00 19994330.272999998182 29000293.039999961853 27870462.919999960810 3957142.940999985207 60531.878765030 2024-08-09T21:05:25.298595+00:00 19994330.269000049680 29000293.020000100136 27870463.062999960035 3956673.031999946106 60531.878776683 2024-08-09T21:05:26.305473+00:00 19994330.273999929428 29000292.980999950320 27870462.937000039965 3951700.917999982834 60531.878788159 2024-08-09T21:05:27.296977+00:00 19994330.270000100136 29000293.016999959946 27870463.087999999523 3959108.108000040054 60531.878799813 2024-08-09T21:05:28.303856+00:00 19994330.270999908447 29000293.017000079155 27870463.065999999642 3950442.060000061989 60531.878811289 2024-08-09T21:05:29.295359+00:00 19994330.272000070661 29000292.937999960035 27870462.923999991268 3956208.021999955177 60531.878822948 2024-08-09T21:05:30.302734+00:00 19994330.273999929428 29000292.985000010580 27870463.073000010103 3957747.988999962807 60531.878834418 2024-08-09T21:05:31.293742+00:00 19994330.272000070661 29000293.002000000328 27870462.900999989361 3957049.901000022888 60531.878846072 2024-08-09T21:05:32.300621+00:00 19994330.269999980927 29000292.998999990523 27870462.946000009775 3955319.036000012886 60531.878857731 2024-08-09T21:05:33.307996+00:00 19994330.268999930471 29000293.033000010997 27870463.129999998957 3954726.001000047196 60531.878869207 2024-08-09T21:05:34.299499+00:00 19994330.272000070661 29000293.003999989480 27870462.932999998331 3954159.042999982834 60531.878880861 2024-08-09T21:05:35.306378+00:00 19994330.272999998182 29000292.982000008225 27870462.963999990374 3954093.914999961853 60531.878892337 2024-08-09T21:05:36.297881+00:00 19994330.269999980927 29000292.991999980062 27870463.082000020891 3956475.037999988068 60531.878903990 2024-08-09T21:05:37.304761+00:00 19994330.269999980927 29000292.996000021696 27870462.923999968916 3957940.026000022888 60531.878915466 2024-08-09T21:05:38.296264+00:00 19994330.271999999881 29000293.007999990135 27870463.062000039965 3952676.980999947060 60531.878927126 2024-08-09T21:05:39.303639+00:00 19994330.269999999553 29000293.005999978632 27870462.980000019073 3954740.062000035774 60531.878938595 2024-08-09T21:05:40.294646+00:00 19994330.271000001580 29000293.059999998659 27870463.042999979109 3953816.009999989998 60531.878950255 2024-08-09T21:05:41.302022+00:00 19994330.275000009686 29000292.981999989599 27870463.002999961376 3953599.881999969017 60531.878961725 2024-08-09T21:05:42.293029+00:00 19994330.271000001580 29000292.950000051409 27870462.853000041097 3955362.106000065804 60531.878973384 2024-08-09T21:05:43.300404+00:00 19994330.271999999881 29000293.013999998569 27870463.127999961376 3955266.888000010978 60531.878985038 2024-08-09T21:05:44.307283+00:00 19994330.265999998897 29000292.947999950498 27870462.956000030041 3952850.075999975204 60531.878996514 2024-08-09T21:05:45.298786+00:00 19994330.273999989033 29000293.107000049204 27870463.006999969482 3956632.021999955177 60531.879008173 2024-08-09T21:05:46.306162+00:00 19994330.271000001580 29000292.991000000387 27870463.064000010490 3959345.930999993812 60531.879019643 2024-08-09T21:05:47.297169+00:00 19994330.272000011057 29000292.975999951363 27870462.953999999911 3956134.030000091065 60531.879031302 2024-08-09T21:05:48.304544+00:00 19994330.271999981254 29000293.019000049680 27870463.019000049680 3959180.995999931823 60531.879042773 2024-08-09T21:05:49.295551+00:00 19994330.269000019878 29000292.970999959856 27870463.000000000000 3952505.026000022888 60531.879054432 2024-08-09T21:05:50.302926+00:00 19994330.272999968380 29000293.032999988645 27870463.009999990463 3956336.953000069130 60531.879065902 2024-08-09T21:05:51.293934+00:00 19994330.270000040531 29000292.976000070572 27870462.947999950498 3956097.184999942780 60531.879077561 2024-08-09T21:05:52.301309+00:00 19994330.272999998182 29000293.007999900728 27870463.042000059038 3953145.863000034820 60531.879089037 2024-08-09T21:05:53.292812+00:00 19994330.271999958903 29000292.956000089645 27870462.964999910444 3956461.985999941826 60531.879100691 2024-08-09T21:05:54.299691+00:00 19994330.271000031382 29000293.018999930471 27870463.003000020981 3956728.013000010978 60531.879112350 2024-08-09T21:05:55.307066+00:00 19994330.269999980927 29000293.004999998957 27870462.957000020891 3955540.917999982834 60531.879123820 2024-08-09T21:05:56.298073+00:00 19994330.271000031382 29000292.944000009447 27870463.028000000864 3958298.022000073921 60531.879135480 2024-08-09T21:05:57.305449+00:00 19994330.274999979883 29000293.011000040919 27870463.019000049680 3953895.013000010978 60531.879146950 2024-08-09T21:05:58.296456+00:00 19994330.269999980927 29000293.067000031471 27870462.972999930382 3957053.981999992859 60531.879158609 2024-08-09T21:05:59.303831+00:00 19994330.271000031382 29000292.980999950320 27870463.067000031471 3955339.060999989975 60531.879170079 2024-08-09T21:06:00.294837+00:00 19994330.269999980927 29000293.016999959946 27870462.970999959856 3954045.913999915123 60531.879181738 2024-08-09T21:06:01.302213+00:00 19994330.272000011057 29000292.981000069529 27870463.001000050455 3955784.001000047196 60531.879193209 2024-08-09T21:06:02.293220+00:00 19994330.271000031382 29000293.026999950409 27870463.026000019163 3954202.050999999046 60531.879204868 2024-08-09T21:06:03.300596+00:00 19994330.273999989033 29000292.968000050634 27870462.930999990553 3958660.019000052940 60531.879216522 2024-08-09T21:06:04.307475+00:00 19994330.272000011057 29000293.019999980927 27870463.026999950409 3960179.913999915123 60531.879227997 2024-08-09T21:06:05.298978+00:00 19994330.269999980927 29000292.998999949545 27870463.045000001788 3956725.050000071991 60531.879239651 2024-08-09T21:06:06.305857+00:00 19994330.269999980927 29000293.045000080019 27870462.975000001490 3957840.974999905098 60531.879251127 2024-08-09T21:06:07.297361+00:00 19994330.271000031382 29000292.963999990374 27870462.975999999791 3958487.085000038147 60531.879262786 2024-08-09T21:06:08.304736+00:00 19994330.273999929428 29000292.949000000954 27870462.915000010282 3960077.958000063896 60531.879274257 2024-08-09T21:06:09.295743+00:00 19994330.270000100136 29000293.061000000685 27870463.074999999255 3965923.015999913216 60531.879285916 2024-08-09T21:06:10.303118+00:00 19994330.269999980927 29000293.010999988765 27870463.058999989182 3960127.036000012886 60531.879297386 2024-08-09T21:06:11.294125+00:00 19994330.271999958903 29000292.962000008672 27870462.960000008345 3962574.093000053894 60531.879309045 2024-08-09T21:06:12.301500+00:00 19994330.271000031382 29000292.986999999732 27870463.013000011444 3957861.816999911796 60531.879320515 2024-08-09T21:06:13.292508+00:00 19994330.268999930471 29000292.995000001043 27870462.937999989837 3953024.035000085831 60531.879332175 2024-08-09T21:06:14.299883+00:00 19994330.275000099093 29000293.044999990612 27870463.075999978930 3954539.987999916077 60531.879343828 2024-08-09T21:06:15.306762+00:00 19994330.272999998182 29000292.974000010639 27870462.974000040442 3956951.973000050057 60531.879355304 2024-08-09T21:06:16.298266+00:00 19994330.268999930471 29000293.012999981642 27870463.044999960810 3958121.152999997139 60531.879366963 2024-08-09T21:06:17.305640+00:00 19994330.271000031382 29000292.935999989510 27870462.950000051409 3961229.871999979019 60531.879378433 2024-08-09T21:06:18.296648+00:00 19994330.271000031382 29000293.119000021368 27870463.042999979109 3955966.037000060081 60531.879390093 2024-08-09T21:06:19.304023+00:00 19994330.273999929428 29000292.930999990553 27870463.003000020981 3956655.916000000201 60531.879401563 2024-08-09T21:06:20.295030+00:00 19994330.271000031382 29000292.965000029653 27870462.955999970436 3955233.092999998946 60531.879413222 2024-08-09T21:06:21.302405+00:00 19994330.269999980927 29000293.012999951839 27870463.013000011444 3955921.012000000104 60531.879424698 2024-08-09T21:06:22.293908+00:00 19994330.268000010401 29000293.035000029951 27870462.958999991417 3952041.871000001207 60531.879436352 2024-08-09T21:06:23.300788+00:00 19994330.272999998182 29000292.976000010967 27870463.016000028700 3951986.061000001151 60531.879447828 2024-08-09T21:06:24.292291+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3955340.070999999065 60531.879459481 2024-08-09T21:06:25.299170+00:00 19994330.272000070661 29000293.042000059038 27870463.057999968529 3956924.987000000197 60531.879471140 2024-08-09T21:06:26.306545+00:00 19994330.270999908447 29000292.958999991417 27870462.998999949545 3953560.982000000775 60531.879482611 2024-08-09T21:06:27.297552+00:00 19994330.272999998182 29000292.995000001043 27870462.964000109583 3958578.046999997925 60531.879494270 2024-08-09T21:06:28.304927+00:00 19994330.266000028700 29000293.079999919981 27870463.075999978930 3961056.965999998152 60531.879505746 2024-08-09T21:06:29.296431+00:00 19994330.274999979883 29000292.913000110537 27870462.913999918848 3958161.918000005186 60531.879517400 2024-08-09T21:06:30.303310+00:00 19994330.274000048637 29000293.013999938965 27870463.034000039101 3957796.074000000954 60531.879528875 2024-08-09T21:06:31.294813+00:00 19994330.268000010401 29000293.039999961853 27870463.019000049680 3958659.995999998879 60531.879540529 2024-08-09T21:06:32.301693+00:00 19994330.271000001580 29000292.929000020027 27870462.908999919891 3958166.983999996912 60531.879552005 2024-08-09T21:06:33.293196+00:00 19994330.267999999225 29000293.042999979109 27870463.069000009447 3955089.080999999773 60531.879563658 2024-08-09T21:06:34.300075+00:00 19994330.272999990731 29000292.978000041097 27870463.004000071436 3958912.998999997973 60531.879575318 2024-08-09T21:06:35.307450+00:00 19994330.270000010729 29000292.991000059992 27870463.010999921709 3956650.958000003826 60531.879586788 2024-08-09T21:06:36.298457+00:00 19994330.275999989361 29000292.985999941826 27870462.916000008583 3960847.965000004042 60531.879598447 2024-08-09T21:06:37.305833+00:00 19994330.271000009030 29000293.013000011444 27870463.101000070572 3957019.008999987971 60531.879609923 2024-08-09T21:06:38.297336+00:00 19994330.266999989748 29000292.986999988556 27870462.873999949545 3958701.021000013221 60531.879621577 2024-08-09T21:06:39.304215+00:00 19994330.273999989033 29000293.054999951273 27870463.131999969482 3954704.875000000000 60531.879633052 2024-08-09T21:06:40.295717+00:00 19994330.271000001580 29000292.971000079066 27870462.960000038147 3954483.068999990821 60531.879644706 2024-08-09T21:06:41.302597+00:00 19994330.272999998182 29000293.018999930471 27870463.032000061125 3955565.033000006806 60531.879656182 2024-08-09T21:06:42.294100+00:00 19994330.271000001580 29000293.021000031382 27870462.987999919802 3952871.082999988925 60531.879667841 2024-08-09T21:06:43.301476+00:00 19994330.270000010729 29000293.001999970526 27870463.042000059038 3952826.910000010859 60531.879679311 2024-08-09T21:06:44.292483+00:00 19994330.273000031710 29000292.974000100046 27870462.956000000238 3951771.025999993086 60531.879690970 2024-08-09T21:06:45.299858+00:00 19994330.271999958903 29000293.006000000983 27870463.021000001580 3958427.061000003945 60531.879702624 2024-08-09T21:06:46.306737+00:00 19994330.268999990076 29000293.035999998450 27870462.971000000834 3956047.906000003219 60531.879714100 2024-08-09T21:06:47.298241+00:00 19994330.271000031382 29000292.963000010699 27870463.037999998778 3955682.012999997009 60531.879725754 2024-08-09T21:06:48.305120+00:00 19994330.272999998182 29000292.957999989390 27870462.893000010401 3953001.942000002135 60531.879737230 2024-08-09T21:06:49.296623+00:00 19994330.269999980927 29000292.997999999672 27870463.074000000954 3958925.026999995112 60531.879748889 2024-08-09T21:06:50.303998+00:00 19994330.271000031382 29000293.004000011832 27870462.933999989182 3952359.032000004780 60531.879760359 2024-08-09T21:06:51.295005+00:00 19994330.274999979883 29000293.064000010490 27870463.054000020027 3954978.942000002135 60531.879772018 2024-08-09T21:06:52.302380+00:00 19994330.272000011057 29000292.958999991417 27870463.021999981254 3957752.027999997139 60531.879783488 2024-08-09T21:06:53.293388+00:00 19994330.268999990076 29000293.014000028372 27870462.960999999195 3953849.988999993075 60531.879795148 2024-08-09T21:06:54.300763+00:00 19994330.268999990076 29000292.967999991030 27870463.030000030994 3956735.972999989986 60531.879806618 2024-08-09T21:06:55.291770+00:00 19994330.272000011057 29000293.055999990553 27870462.953999999911 3951371.041000009049 60531.879818277 2024-08-09T21:06:56.299146+00:00 19994330.275999959558 29000292.970999959856 27870463.028999980539 3956177.099999994040 60531.879829937 2024-08-09T21:06:57.306520+00:00 19994330.269000049680 29000293.007000029087 27870463.078999999911 3956513.879000008106 60531.879841407 2024-08-09T21:06:58.297528+00:00 19994330.269999980927 29000293.001999970526 27870462.940999981016 3951746.099000006914 60531.879853066 2024-08-09T21:06:59.304903+00:00 19994330.271000031382 29000293.004000011832 27870462.919000029564 3957802.916999996174 60531.879864536 2024-08-09T21:07:00.295909+00:00 19994330.269999980927 29000293.013000011444 27870463.113999959081 3954390.969000012148 60531.879876195 2024-08-09T21:07:01.303285+00:00 19994330.271000031382 29000293.001999970526 27870462.919000029564 3958545.068999975920 60531.879887671 2024-08-09T21:07:02.294789+00:00 19994330.275999899954 29000293.024000048637 27870463.053999960423 3957051.969999998808 60531.879899325 2024-08-09T21:07:03.301669+00:00 19994330.268000010401 29000292.923999968916 27870462.956000089645 3956445.094999998808 60531.879910795 2024-08-09T21:07:04.292675+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3955199.930000007153 60531.879922454 2024-08-09T21:07:05.300049+00:00 19994330.267000079155 29000293.016000028700 27870463.013999938965 3953260.993000001181 60531.879933930 2024-08-09T21:07:06.291553+00:00 19994330.273999929428 29000293.003000020981 27870463.062000039965 3959686.976000010967 60531.879945584 2024-08-09T21:07:07.298432+00:00 19994330.272000070661 29000292.968999978155 27870462.939000010490 3953149.937000005972 60531.879957243 2024-08-09T21:07:08.305807+00:00 19994330.270999908447 29000293.065999981016 27870463.028000000864 3952967.166999996174 60531.879968719 2024-08-09T21:07:09.297311+00:00 19994330.270000100136 29000292.968999978155 27870462.944000009447 3958418.998999983072 60531.879980373 2024-08-09T21:07:10.304190+00:00 19994330.274999979883 29000293.021999958903 27870463.056999921799 3957766.909000008833 60531.879991848 2024-08-09T21:07:11.295693+00:00 19994330.268000010401 29000292.992000099272 27870463.042999979109 3954887.016000003088 60531.880003502 2024-08-09T21:07:12.302572+00:00 19994330.269999980927 29000292.997999910265 27870462.979000091553 3955496.018000007141 60531.880014978 2024-08-09T21:07:13.294076+00:00 19994330.274999979883 29000292.996000051498 27870462.962999939919 3952883.064999998081 60531.880026637 2024-08-09T21:07:14.301450+00:00 19994330.269999980927 29000293.009999990463 27870463.006999969482 3955633.847000002861 60531.880038107 2024-08-09T21:07:15.292459+00:00 19994330.274000048637 29000292.949000000954 27870462.935000058264 3955549.071999996901 60531.880049767 2024-08-09T21:07:16.299834+00:00 19994330.268999930471 29000293.011999960989 27870463.026000019163 3955974.983999996912 60531.880061242 2024-08-09T21:07:17.291336+00:00 19994330.272000070661 29000293.068000078201 27870463.026000019163 3956037.002999991179 60531.880072896 2024-08-09T21:07:18.298216+00:00 19994330.271000031382 29000292.911999940872 27870463.012999888510 3956523.013999999035 60531.880084556 2024-08-09T21:07:19.305590+00:00 19994330.270999908447 29000293.047999981791 27870463.010000109673 3958256.038000016939 60531.880096025 2024-08-09T21:07:20.296598+00:00 19994330.272000070661 29000293.016000028700 27870463.055999990553 3958824.925999999046 60531.880107685 2024-08-09T21:07:21.303973+00:00 19994330.269999980927 29000293.014000058174 27870462.954999919981 3959275.030000001192 60531.880119155 2024-08-09T21:07:22.294980+00:00 19994330.271999958903 29000292.938000001013 27870462.890000000596 3957349.077999978792 60531.880130814 2024-08-09T21:07:23.302355+00:00 19994330.271000031382 29000293.030999999493 27870463.072999998927 3958349.952000021935 60531.880142290 2024-08-09T21:07:24.293859+00:00 19994330.271999958903 29000293.035000000149 27870463.057000000030 3958497.933999984991 60531.880153944 2024-08-09T21:07:25.300738+00:00 19994330.271999999881 29000292.952999990433 27870462.947000000626 3951330.136000006925 60531.880165420 2024-08-09T21:07:26.292241+00:00 19994330.271000001580 29000293.035999998450 27870463.045999988914 3953981.034999995958 60531.880177079 2024-08-09T21:07:27.299616+00:00 19994330.267000000924 29000292.923999991268 27870462.888000011444 3952656.972999989986 60531.880188732 2024-08-09T21:07:28.306496+00:00 19994330.275999989361 29000293.043000008911 27870463.059000018984 3958997.873000026215 60531.880200208 2024-08-09T21:07:29.297999+00:00 19994330.271999999881 29000292.991000000387 27870463.007999990135 3957297.968999981880 60531.880211862 2024-08-09T21:07:30.304878+00:00 19994330.269000008702 29000293.026999980211 27870463.066000010818 3955800.044000030030 60531.880223338 2024-08-09T21:07:31.296381+00:00 19994330.269999999553 29000292.987000048161 27870462.986000001431 3953159.947999954224 60531.880234991 2024-08-09T21:07:32.303262+00:00 19994330.272000011057 29000292.979999959469 27870462.930999990553 3956332.092000008095 60531.880246467 2024-08-09T21:07:33.294763+00:00 19994330.271999981254 29000293.034000039101 27870463.110000010580 3958015.929000020027 60531.880258121 2024-08-09T21:07:34.301643+00:00 19994330.273999989033 29000292.995999988168 27870462.940000001341 3960186.076999961864 60531.880269596 2024-08-09T21:07:35.293146+00:00 19994330.269000019878 29000293.013000011444 27870463.026999950409 3953384.976000010967 60531.880281256 2024-08-09T21:07:36.300521+00:00 19994330.272999998182 29000292.982999980450 27870462.986000001431 3957093.046000003815 60531.880292726 2024-08-09T21:07:37.291529+00:00 19994330.271999981254 29000292.990000009537 27870462.944000009447 3952029.918000041973 60531.880304385 2024-08-09T21:07:38.298903+00:00 19994330.267000019550 29000293.007999960333 27870462.994000021368 3961449.056999980938 60531.880316039 2024-08-09T21:07:39.305783+00:00 19994330.273999989033 29000292.999000009149 27870463.028000000864 3954786.010999978054 60531.880327515 2024-08-09T21:07:40.297286+00:00 19994330.273999989033 29000293.027000069618 27870463.028999980539 3958182.914000033867 60531.880339175 2024-08-09T21:07:41.304661+00:00 19994330.269999980927 29000292.985999941826 27870463.007000029087 3956390.040999948978 60531.880350644 2024-08-09T21:07:42.295668+00:00 19994330.270000040531 29000293.013000011444 27870463.001999970526 3956717.951000034809 60531.880362304 2024-08-09T21:07:43.303043+00:00 19994330.268999990076 29000292.945999979973 27870462.914000030607 3958497.074000000954 60531.880373780 2024-08-09T21:07:44.294546+00:00 19994330.273999989033 29000292.991000059992 27870463.067000031471 3958948.046999990940 60531.880385433 2024-08-09T21:07:45.301426+00:00 19994330.269999980927 29000292.975999951363 27870462.903999920934 3955706.013000010978 60531.880396909 2024-08-09T21:07:46.292930+00:00 19994330.272999998182 29000293.088999990374 27870463.091000080109 3957172.798999965191 60531.880408563 2024-08-09T21:07:47.299808+00:00 19994330.270000040531 29000292.986999988556 27870463.054999951273 3955005.189000010025 60531.880420032 2024-08-09T21:07:48.290815+00:00 19994330.271999958903 29000292.998000029474 27870462.983000040054 3955033.915000020992 60531.880431692 2024-08-09T21:07:49.298190+00:00 19994330.270000040531 29000292.983000040054 27870462.945999979973 3959986.064000010025 60531.880443346 2024-08-09T21:07:50.305070+00:00 19994330.272999998182 29000293.021999958903 27870463.000999931246 3956877.958999990951 60531.880454822 2024-08-09T21:07:51.296573+00:00 19994330.272999998182 29000292.998000029474 27870462.988000039011 3955796.087000011932 60531.880466481 2024-08-09T21:07:52.303948+00:00 19994330.269999980927 29000292.960000038147 27870462.973000049591 3959530.895999968052 60531.880477951 2024-08-09T21:07:53.294956+00:00 19994330.271000031382 29000293.002999901772 27870463.089999910444 3959130.962999999989 60531.880489610 2024-08-09T21:07:54.302331+00:00 19994330.269999980927 29000293.017000079155 27870462.927000049502 3960907.086000024807 60531.880501080 2024-08-09T21:07:55.293338+00:00 19994330.273999929428 29000293.026999950409 27870463.016000028700 3958773.888999999035 60531.880512740 2024-08-09T21:07:56.300713+00:00 19994330.270000100136 29000292.963000059128 27870462.995999928564 3954960.106999992859 60531.880524215 2024-08-09T21:07:57.292216+00:00 19994330.271999958903 29000293.058999899775 27870463.055000070482 3952127.018000007141 60531.880535869 2024-08-09T21:07:58.299096+00:00 19994330.271000031382 29000292.981000069529 27870462.980000019073 3954592.972000002861 60531.880547345 2024-08-09T21:07:59.290598+00:00 19994330.268000010401 29000293.010000001639 27870462.951999899000 3958984.953999996185 60531.880558998 2024-08-09T21:08:00.297476+00:00 19994330.273999929428 29000292.964999999851 27870463.005000110716 3958895.936999977101 60531.880570658 2024-08-09T21:08:01.304853+00:00 19994330.274000048637 29000293.029000010341 27870463.085000000894 3956813.113000034820 60531.880582134 2024-08-09T21:08:02.296355+00:00 19994330.268999930471 29000292.964000001550 27870462.967000000179 3956949.949999988079 60531.880593787 2024-08-09T21:08:03.303235+00:00 19994330.272000070661 29000293.021000001580 27870462.962999999523 3957523.002999960911 60531.880605263 2024-08-09T21:08:04.294738+00:00 19994330.269999980927 29000293.000999990851 27870463.030999999493 3961976.020000040997 60531.880616917 2024-08-09T21:08:05.301618+00:00 19994330.271000031382 29000292.964999999851 27870462.977000001818 3960092.111000000965 60531.880628393 2024-08-09T21:08:06.293121+00:00 19994330.273999929428 29000293.015000019222 27870462.951000008732 3956088.880999981891 60531.880640052 2024-08-09T21:08:07.300496+00:00 19994330.271000031382 29000293.028999980539 27870463.106000009924 3955204.958999990951 60531.880651522 2024-08-09T21:08:08.291503+00:00 19994330.271000031382 29000292.998999979347 27870462.947999980301 3956378.016000031959 60531.880663182 2024-08-09T21:08:09.298879+00:00 19994330.269999980927 29000292.967000011355 27870462.993000000715 3959051.982999979984 60531.880674835 2024-08-09T21:08:10.305758+00:00 19994330.271999958903 29000292.981000009924 27870463.002999991179 3955960.078999996185 60531.880686311 2024-08-09T21:08:11.297260+00:00 19994330.269000049680 29000293.079999979585 27870463.017000019550 3955719.943000019062 60531.880697965 2024-08-09T21:08:12.304139+00:00 19994330.276000019163 29000292.923000041395 27870462.963999990374 3959370.069000006188 60531.880709440 2024-08-09T21:08:13.295643+00:00 19994330.269999980927 29000293.022000011057 27870463.008000019938 3957272.941999971867 60531.880721100 2024-08-09T21:08:14.303018+00:00 19994330.271000031382 29000293.015999969095 27870463.051999989897 3958655.993000030983 60531.880732570 2024-08-09T21:08:15.294026+00:00 19994330.268999930471 29000292.958000000566 27870462.925999999046 3963407.038999975193 60531.880744229 2024-08-09T21:08:16.301400+00:00 19994330.274000048637 29000293.059000018984 27870463.078000009060 3957508.967000008095 60531.880755699 2024-08-09T21:08:17.292407+00:00 19994330.272999998182 29000292.969999969006 27870462.977999988943 3949834.978999971878 60531.880767358 2024-08-09T21:08:18.299783+00:00 19994330.268000010401 29000292.985000010580 27870462.986999988556 3960913.041000009049 60531.880778829 2024-08-09T21:08:19.290790+00:00 19994330.271999999881 29000293.072000030428 27870463.055000070482 3959731.963999987114 60531.880790488 2024-08-09T21:08:20.298166+00:00 19994330.269999999553 29000292.936999920756 27870462.964999910444 3961256.013999999035 60531.880802142 2024-08-09T21:08:21.305045+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3958683.004000008106 60531.880813617 2024-08-09T21:08:22.296548+00:00 19994330.269999999553 29000292.989000078291 27870462.981000069529 3963354.992000042927 60531.880825277 2024-08-09T21:08:23.303923+00:00 19994330.276999998838 29000293.001999970526 27870462.977000001818 3954911.065999985207 60531.880836747 2024-08-09T21:08:24.294931+00:00 19994330.268000010401 29000293.019999980927 27870463.018999930471 3955758.949999988079 60531.880848406 2024-08-09T21:08:25.302306+00:00 19994330.269999999553 29000293.009999990463 27870463.027000069618 3959347.995999991894 60531.880859876 2024-08-09T21:08:26.293313+00:00 19994330.268999990076 29000293.024000048637 27870463.047999981791 3956126.053000032902 60531.880871536 2024-08-09T21:08:27.300688+00:00 19994330.272999998182 29000292.934999939054 27870462.881000038236 3957321.842000008095 60531.880883005 2024-08-09T21:08:28.291695+00:00 19994330.274000018835 29000292.993000030518 27870462.979999899864 3952982.071999967098 60531.880894665 2024-08-09T21:08:29.299070+00:00 19994330.269999980927 29000293.069000009447 27870463.080000039190 3956761.075999975204 60531.880906135 2024-08-09T21:08:30.290078+00:00 19994330.268999990076 29000292.978000041097 27870463.021000031382 3962144.939000010025 60531.880917795 2024-08-09T21:08:31.297453+00:00 19994330.270000010729 29000293.029999971390 27870462.967999938875 3957550.017000020016 60531.880929454 2024-08-09T21:08:32.304828+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3956074.021000028122 60531.880940924 2024-08-09T21:08:33.295835+00:00 19994330.272000011057 29000293.009999990463 27870463.031000021845 3957354.078999996185 60531.880952584 2024-08-09T21:08:34.303211+00:00 19994330.271999958903 29000292.986999988556 27870462.935000058264 3955035.907999991905 60531.880964053 2024-08-09T21:08:35.294218+00:00 19994330.272000011057 29000292.980000019073 27870463.064000010490 3959501.044000030030 60531.880975713 2024-08-09T21:08:36.301593+00:00 19994330.268999990076 29000293.046999998391 27870462.947999950498 3958108.932999968994 60531.880987183 2024-08-09T21:08:37.292600+00:00 19994330.274000048637 29000292.991000000387 27870463.042999979109 3956304.001999973785 60531.880998842 2024-08-09T21:08:38.299976+00:00 19994330.269999980927 29000292.956999991089 27870463.006000038236 3957091.085000038147 60531.881010313 2024-08-09T21:08:39.290983+00:00 19994330.272999998182 29000293.013000000268 27870462.958000000566 3957121.901999949943 60531.881021972 2024-08-09T21:08:40.298358+00:00 19994330.270999971777 29000293.005000010133 27870462.991000000387 3958714.172999978065 60531.881033625 2024-08-09T21:08:41.305237+00:00 19994330.271000031382 29000292.974999990314 27870463.041000008583 3957161.797000051010 60531.881045101 2024-08-09T21:08:42.296740+00:00 19994330.268000010401 29000293.041000008583 27870462.994999989867 3955611.077999948990 60531.881056760 2024-08-09T21:08:43.304115+00:00 19994330.273999989033 29000293.011999990791 27870463.018999990076 3961157.007000089157 60531.881068231 2024-08-09T21:08:44.295123+00:00 19994330.272999998182 29000292.907000008970 27870462.967000011355 3958959.092999935150 60531.881079890 2024-08-09T21:08:45.302498+00:00 19994330.270000040531 29000293.052999999374 27870462.923000011593 3960235.922999978065 60531.881091360 2024-08-09T21:08:46.293505+00:00 19994330.272999998182 29000292.995999988168 27870463.146000001580 3958661.997000098228 60531.881103019 2024-08-09T21:08:47.300880+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3957502.899999976158 60531.881114495 2024-08-09T21:08:48.292383+00:00 19994330.268000010401 29000293.042999979109 27870462.962999969721 3952451.026000022888 60531.881126149 2024-08-09T21:08:49.299262+00:00 19994330.276999950409 29000292.958000000566 27870462.934999998659 3958480.048999906052 60531.881137624 2024-08-09T21:08:50.290766+00:00 19994330.271000031382 29000292.995000001043 27870463.048000041395 3953952.955000042915 60531.881149284 2024-08-09T21:08:51.298141+00:00 19994330.272999998182 29000293.026000019163 27870463.028999980539 3957702.998000026215 60531.881160938 2024-08-09T21:08:52.305020+00:00 19994330.266000028700 29000293.014999989420 27870463.003000020981 3956453.013999938965 60531.881172413 2024-08-09T21:08:53.296523+00:00 19994330.271999958903 29000292.927999969572 27870462.944000009447 3958590.963999987114 60531.881184067 2024-08-09T21:08:54.303402+00:00 19994330.269000049680 29000293.070000048727 27870463.051999989897 3953506.077000021935 60531.881195543 2024-08-09T21:08:55.294906+00:00 19994330.274999979883 29000293.042999979109 27870463.023999989033 3953427.994000076782 60531.881207197 2024-08-09T21:08:56.301785+00:00 19994330.271999958903 29000292.985000010580 27870462.972999989986 3955742.033999919891 60531.881218672 2024-08-09T21:08:57.293288+00:00 19994330.269000049680 29000292.983999971300 27870462.981999989599 3955513.963000059128 60531.881230332 2024-08-09T21:08:58.300663+00:00 19994330.270999908447 29000292.912000060081 27870463.000000059605 3954145.041999936104 60531.881241802 2024-08-09T21:08:59.291670+00:00 19994330.272000070661 29000293.115999940783 27870463.044999960810 3952793.014000058174 60531.881253461 2024-08-09T21:09:00.299044+00:00 19994330.272999998182 29000292.907000061125 27870462.909000039101 3954579.980000019073 60531.881264931 2024-08-09T21:09:01.290053+00:00 19994330.269999980927 29000293.041999939829 27870463.064999941736 3955100.997999907006 60531.881276591 2024-08-09T21:09:02.297428+00:00 19994330.271999958903 29000292.937000039965 27870462.971999999136 3959019.021000028122 60531.881288244 2024-08-09T21:09:03.304307+00:00 19994330.269999980927 29000293.082999940962 27870463.021000031382 3958989.868000030983 60531.881299720 2024-08-09T21:09:04.295811+00:00 19994330.270000100136 29000292.958999991417 27870462.960000038147 3958450.064999938011 60531.881311379 2024-08-09T21:09:05.303185+00:00 19994330.273999929428 29000293.080000039190 27870463.052999969572 3955918.998000026215 60531.881322850 2024-08-09T21:09:06.294193+00:00 19994330.269000049680 29000292.945999979973 27870462.973999980837 3957730.945000051986 60531.881334509 2024-08-09T21:09:07.301568+00:00 19994330.273999929428 29000293.029999971390 27870462.963000059128 3958497.110999941826 60531.881345985 2024-08-09T21:09:08.293071+00:00 19994330.270000100136 29000293.006000038236 27870463.064999941736 3956240.973999977112 60531.881357638 2024-08-09T21:09:09.299950+00:00 19994330.271999958903 29000292.996000051498 27870463.008000019938 3956394.038000106812 60531.881369114 2024-08-09T21:09:10.291454+00:00 19994330.271000031382 29000292.967999938875 27870462.990999940783 3955423.951999903191 60531.881380768 2024-08-09T21:09:11.298333+00:00 19994330.271999958903 29000292.981999989599 27870462.954000119120 3956779.083000063896 60531.881392243 2024-08-09T21:09:12.289836+00:00 19994330.271000031382 29000293.014999989420 27870462.983999971300 3962299.976999998093 60531.881403903 2024-08-09T21:09:13.297211+00:00 19994330.271999999881 29000292.984999999404 27870462.977999929339 3955222.884999989998 60531.881415557 2024-08-09T21:09:14.304090+00:00 19994330.269999999553 29000293.024000000209 27870463.090000029653 3958293.059000014793 60531.881427032 2024-08-09T21:09:15.295593+00:00 19994330.271999999881 29000293.057000000030 27870462.980000019073 3958590.967999935150 60531.881438686 2024-08-09T21:09:16.302472+00:00 19994330.274000000209 29000292.881999999285 27870462.988000039011 3958795.063000082970 60531.881450162 2024-08-09T21:09:17.293976+00:00 19994330.269999999553 29000293.067000001669 27870462.939999941736 3957857.902999997139 60531.881461821 2024-08-09T21:09:18.301351+00:00 19994330.271000001580 29000292.931999981403 27870463.041000001132 3957930.103999971878 60531.881473291 2024-08-09T21:09:19.292358+00:00 19994330.270000010729 29000293.059999998659 27870463.000000000000 3957007.914000033867 60531.881484951 2024-08-09T21:09:20.299733+00:00 19994330.268999990076 29000292.986000001431 27870463.008999999613 3958373.984999895096 60531.881496421 2024-08-09T21:09:21.290741+00:00 19994330.272999998182 29000293.015999998897 27870462.996999990195 3954723.951000093948 60531.881508080 2024-08-09T21:09:22.298116+00:00 19994330.273999989033 29000292.952999979258 27870463.013000011444 3956783.013000010978 60531.881519550 2024-08-09T21:09:23.289123+00:00 19994330.271000001580 29000293.022000011057 27870462.996999979019 3959844.011999965180 60531.881531210 2024-08-09T21:09:24.296498+00:00 19994330.270000010729 29000293.044000029564 27870463.067000001669 3965797.085000038147 60531.881542869 2024-08-09T21:09:25.303873+00:00 19994330.269999980927 29000292.940000001341 27870462.876000020653 3960283.989999889862 60531.881554339 2024-08-09T21:09:26.294880+00:00 19994330.270000040531 29000293.032000008970 27870463.025000009686 3960235.017000079155 60531.881565998 2024-08-09T21:09:27.302256+00:00 19994330.273999989033 29000292.995000001043 27870463.102000001818 3964705.970000029076 60531.881577474 2024-08-09T21:09:28.293759+00:00 19994330.273999989033 29000292.989999949932 27870462.934999998659 3960505.960999966133 60531.881589128 2024-08-09T21:09:29.300638+00:00 19994330.268999990076 29000293.006000038236 27870462.951999958605 3961679.998000026215 60531.881600603 2024-08-09T21:09:30.292141+00:00 19994330.269999980927 29000293.006999969482 27870462.997000038624 3957804.153999925125 60531.881612257 2024-08-09T21:09:31.299020+00:00 19994330.271000031382 29000293.019999980927 27870463.085999969393 3959083.851000071038 60531.881623733 2024-08-09T21:09:32.290523+00:00 19994330.272999998182 29000292.990000009537 27870462.974000040442 3954797.052999972831 60531.881635386 2024-08-09T21:09:33.297403+00:00 19994330.273999989033 29000293.016000028700 27870463.019999980927 3961443.963999987114 60531.881646862 2024-08-09T21:09:34.288906+00:00 19994330.268000010401 29000292.971999999136 27870462.907999988645 3959760.973999977112 60531.881658521 2024-08-09T21:09:35.296281+00:00 19994330.272000011057 29000292.985000010580 27870463.063000019640 3957357.074000000954 60531.881670176 2024-08-09T21:09:36.303161+00:00 19994330.269999980927 29000293.026000019163 27870463.008999940008 3961317.009000062943 60531.881681651 2024-08-09T21:09:37.294664+00:00 19994330.272999998182 29000293.010999921709 27870463.003000020981 3961338.960999966133 60531.881693305 2024-08-09T21:09:38.301544+00:00 19994330.273999989033 29000292.973000049591 27870463.009000059217 3958565.027999997139 60531.881704781 2024-08-09T21:09:39.293047+00:00 19994330.269000049680 29000292.977999929339 27870462.934000018984 3957633.968000053894 60531.881716434 2024-08-09T21:09:40.299925+00:00 19994330.270999908447 29000293.048000101000 27870463.031999949366 3956673.002999901772 60531.881727910 2024-08-09T21:09:41.291428+00:00 19994330.271000031382 29000292.990999940783 27870462.991000059992 3958816.962000011932 60531.881739564 2024-08-09T21:09:42.298308+00:00 19994330.272000070661 29000292.990000009537 27870463.025999899954 3959617.046000003815 60531.881751040 2024-08-09T21:09:43.289811+00:00 19994330.269999980927 29000292.919000029564 27870462.892000079155 3957452.080999969970 60531.881762699 2024-08-09T21:09:44.297186+00:00 19994330.271999958903 29000293.097999930382 27870463.099999900907 3956572.876000047196 60531.881774353 2024-08-09T21:09:45.304065+00:00 19994330.271999958903 29000292.968000050634 27870463.025000099093 3954615.019999980927 60531.881785829 2024-08-09T21:09:46.295569+00:00 19994330.270000100136 29000293.006999969482 27870462.942999958992 3958670.114000082016 60531.881797482 2024-08-09T21:09:47.302448+00:00 19994330.270999908447 29000292.993000030518 27870462.996999979019 3959901.989999889862 60531.881808958 2024-08-09T21:09:48.293951+00:00 19994330.271000031382 29000293.003000020981 27870463.057999968529 3953813.933000088204 60531.881820617 2024-08-09T21:09:49.301326+00:00 19994330.272000070661 29000293.062999960035 27870463.029000040144 3958753.046999930870 60531.881832087 2024-08-09T21:09:50.292333+00:00 19994330.272999998182 29000292.929999999702 27870462.986000061035 3957024.960000038147 60531.881843747 2024-08-09T21:09:51.299708+00:00 19994330.268999930471 29000293.010000001639 27870462.922999981791 3960244.924000024796 60531.881855217 2024-08-09T21:09:52.290716+00:00 19994330.269999980927 29000292.984000001103 27870463.054999951273 3955929.977999926079 60531.881866876 2024-08-09T21:09:53.298091+00:00 19994330.272000070661 29000293.017000000924 27870463.022999998182 3955601.081000090111 60531.881878352 2024-08-09T21:09:54.289594+00:00 19994330.275999899954 29000293.036000009626 27870463.032999988645 3955888.919999957085 60531.881890005 2024-08-09T21:09:55.296473+00:00 19994330.269000049680 29000292.953999999911 27870462.916000008583 3955613.085999966133 60531.881901665 2024-08-09T21:09:56.303849+00:00 19994330.272999998182 29000293.033999979496 27870462.999000068754 3949158.980000019073 60531.881913135 2024-08-09T21:09:57.294856+00:00 19994330.269000049680 29000292.941000010818 27870462.965999998152 3953225.978999971878 60531.881924794 2024-08-09T21:09:58.302231+00:00 19994330.269999980927 29000293.035000000149 27870463.074999999255 3957427.008000016212 60531.881936270 2024-08-09T21:09:59.293734+00:00 19994330.273999929428 29000292.952999979258 27870462.967999991030 3957417.050000071991 60531.881947924 2024-08-09T21:10:00.300612+00:00 19994330.272000070661 29000293.028000000864 27870463.011999990791 3955620.028999925125 60531.881959400 2024-08-09T21:10:01.292117+00:00 19994330.271999958903 29000292.991000000387 27870462.962000008672 3954695.902999997139 60531.881971053 2024-08-09T21:10:02.298996+00:00 19994330.269999980927 29000293.037000000477 27870463.048000011593 3955594.981000065804 60531.881982529 2024-08-09T21:10:03.290499+00:00 19994330.269999980927 29000293.020000040531 27870462.969999998808 3957260.074000000954 60531.881994188 2024-08-09T21:10:04.297874+00:00 19994330.274000048637 29000292.963999990374 27870463.062999989837 3956694.050999999046 60531.882005658 2024-08-09T21:10:05.288881+00:00 19994330.271000031382 29000293.055000010878 27870462.936999980360 3958460.000999927986 60531.882017318 2024-08-09T21:10:06.296256+00:00 19994330.269999980927 29000292.995000001043 27870463.080000039190 3956349.986000061035 60531.882028971 2024-08-09T21:10:07.303136+00:00 19994330.271999999881 29000292.941999968141 27870462.949999991804 3956229.939000010025 60531.882040442 2024-08-09T21:10:08.294143+00:00 19994330.268999990076 29000293.039999961853 27870462.941999968141 3961144.098999977112 60531.882052101 2024-08-09T21:10:09.301518+00:00 19994330.271999999881 29000292.913000110537 27870462.956000030041 3955807.858999968041 60531.882063576 2024-08-09T21:10:10.293022+00:00 19994330.271999999881 29000293.084999918938 27870463.050999999046 3956890.009000062943 60531.882075231 2024-08-09T21:10:11.299900+00:00 19994330.272999998182 29000292.978999968618 27870463.038999971002 3961531.138999938965 60531.882086706 2024-08-09T21:10:12.291404+00:00 19994330.271000001580 29000293.024000048637 27870463.039000030607 3960341.019999980927 60531.882098366 2024-08-09T21:10:13.298779+00:00 19994330.268000010401 29000293.009000059217 27870463.026999950409 3961061.866000055801 60531.882109841 2024-08-09T21:10:14.290282+00:00 19994330.272999998182 29000293.028000000864 27870462.947000030428 3958698.021999955177 60531.882121495 2024-08-09T21:10:15.297161+00:00 19994330.273999989033 29000292.904999971390 27870462.937000039965 3957115.024000049103 60531.882132971 2024-08-09T21:10:16.288664+00:00 19994330.268000010401 29000293.054000020027 27870463.092000011355 3957388.052999972831 60531.882144624 2024-08-09T21:10:17.295544+00:00 19994330.271999981254 29000292.993999961764 27870462.947999950498 3961975.907999991905 60531.882156284 2024-08-09T21:10:18.302919+00:00 19994330.272000011057 29000292.962000008672 27870462.988000039011 3959285.034000039101 60531.882167759 2024-08-09T21:10:19.294422+00:00 19994330.271000031382 29000293.059000018984 27870463.009999990463 3959055.934000014793 60531.882179413 2024-08-09T21:10:20.301301+00:00 19994330.270999971777 29000292.940999981016 27870463.003000020981 3960530.098999977112 60531.882190889 2024-08-09T21:10:21.292804+00:00 19994330.272000011057 29000293.049999948591 27870463.053999900818 3958987.988999962807 60531.882202542 2024-08-09T21:10:22.299684+00:00 19994330.272999998182 29000292.921000000089 27870462.916000008583 3963210.925000071991 60531.882214018 2024-08-09T21:10:23.291187+00:00 19994330.268999990076 29000293.106999989599 27870463.103000041097 3959180.034999967087 60531.882225678 2024-08-09T21:10:24.298562+00:00 19994330.268999990076 29000292.973999980837 27870462.967000011355 3958995.980000019073 60531.882237148 2024-08-09T21:10:25.289570+00:00 19994330.271000031382 29000292.985000010580 27870463.036000009626 3954923.985999941826 60531.882248807 2024-08-09T21:10:26.296945+00:00 19994330.274999979883 29000292.969000101089 27870462.952999949455 3955969.003000020981 60531.882260461 2024-08-09T21:10:27.303823+00:00 19994330.272000011057 29000293.026999998838 27870462.937000039965 3958706.026000022888 60531.882271937 2024-08-09T21:10:28.295327+00:00 19994330.268999990076 29000292.960000000894 27870463.006999969482 3965642.988999962807 60531.882283590 2024-08-09T21:10:29.302206+00:00 19994330.273999989033 29000293.025999989361 27870463.031000021845 3963040.930000067223 60531.882295066 2024-08-09T21:10:30.293709+00:00 19994330.271000031382 29000292.997000008821 27870463.009999990463 3956440.092000008095 60531.882306720 2024-08-09T21:10:31.300588+00:00 19994330.268999990076 29000293.040999989957 27870462.998000029474 3958785.922999978065 60531.882318195 2024-08-09T21:10:32.292091+00:00 19994330.273999989033 29000292.986999988556 27870462.968999978155 3960301.031000018120 60531.882329855 2024-08-09T21:10:33.299466+00:00 19994330.268999930471 29000292.999000009149 27870463.042000059038 3955188.046000003815 60531.882341325 2024-08-09T21:10:34.290474+00:00 19994330.272999998182 29000293.018000010401 27870462.969999909401 3963019.051999927033 60531.882352985 2024-08-09T21:10:35.297848+00:00 19994330.268000010401 29000293.013999998569 27870463.065999999642 3955274.930000067223 60531.882364454 2024-08-09T21:10:36.288856+00:00 19994330.275000099093 29000292.959999978542 27870462.907000008970 3957530.912999988068 60531.882376114 2024-08-09T21:10:37.296232+00:00 19994330.270999908447 29000292.986999988556 27870463.040999989957 3957301.106999992859 60531.882387773 2024-08-09T21:10:38.303607+00:00 19994330.272000070661 29000293.034000039101 27870463.011000011116 3957386.005999923218 60531.882399243 2024-08-09T21:10:39.294614+00:00 19994330.269999980927 29000292.967999991030 27870463.017999991775 3958751.906000018120 60531.882410897 2024-08-09T21:10:40.301493+00:00 19994330.268000010401 29000293.006999969482 27870462.912000000477 3956920.021000028122 60531.882422373 2024-08-09T21:10:41.292996+00:00 19994330.271999958903 29000292.971000019461 27870463.039999991655 3958193.138000010978 60531.882434032 2024-08-09T21:10:42.300372+00:00 19994330.272000070661 29000292.997000038624 27870463.024000018835 3957191.916999936104 60531.882445502 2024-08-09T21:10:43.291379+00:00 19994330.273999929428 29000293.102000001818 27870463.024999979883 3954499.030000091065 60531.882457161 2024-08-09T21:10:44.298754+00:00 19994330.271000031382 29000292.958999991417 27870462.977999988943 3953570.008000016212 60531.882468631 2024-08-09T21:10:45.289761+00:00 19994330.271000031382 29000292.999000009149 27870463.001000050455 3951293.946999907028 60531.882480291 2024-08-09T21:10:46.297136+00:00 19994330.268999930471 29000292.937999960035 27870462.937999960035 3959175.060000061989 60531.882491766 2024-08-09T21:10:47.288639+00:00 19994330.272999998182 29000293.003000020981 27870463.072000030428 3952868.904999970924 60531.882503420 2024-08-09T21:10:48.295519+00:00 19994330.274000048637 29000293.054000020027 27870462.978999968618 3959018.156000018120 60531.882515080 2024-08-09T21:10:49.302894+00:00 19994330.269999980927 29000293.051999930292 27870463.038000050932 3954692.929000020027 60531.882526550 2024-08-09T21:10:50.293901+00:00 19994330.269999980927 29000292.953000068665 27870462.967999991030 3957685.016999999993 60531.882538209 2024-08-09T21:10:51.301276+00:00 19994330.269000049680 29000292.993999961764 27870463.011999960989 3960768.950999999885 60531.882549679 2024-08-09T21:10:52.292283+00:00 19994330.272999998182 29000292.991000059992 27870463.000999990851 3959566.970999998972 60531.882561339 2024-08-09T21:10:53.299658+00:00 19994330.269999980927 29000292.995999928564 27870463.016000028700 3955415.881000000983 60531.882572814 2024-08-09T21:10:54.291162+00:00 19994330.276000019163 29000293.001999970526 27870462.937999960035 3954598.170999998227 60531.882584468 2024-08-09T21:10:55.298041+00:00 19994330.268999930471 29000292.968000050634 27870462.993000030518 3958497.967000000179 60531.882595944 2024-08-09T21:10:56.289544+00:00 19994330.269999980927 29000293.039999961853 27870463.013000011444 3960339.058999999892 60531.882607603 2024-08-09T21:10:57.296919+00:00 19994330.272000070661 29000292.971000079066 27870463.034000039101 3954117.922999999952 60531.882619073 2024-08-09T21:10:58.287927+00:00 19994330.273999929428 29000292.990999940783 27870462.960999969393 3954891.975000001024 60531.882630733 2024-08-09T21:10:59.295302+00:00 19994330.271000031382 29000292.977000001818 27870462.968999978155 3959848.039999999106 60531.882642386 2024-08-09T21:11:00.302179+00:00 19994330.269999999553 29000293.075999978930 27870463.034000039101 3957930.973999998998 60531.882653862 2024-08-09T21:11:01.293683+00:00 19994330.269000001252 29000292.953000068665 27870463.039999961853 3958970.932999997865 60531.882665516 2024-08-09T21:11:02.300563+00:00 19994330.274000000209 29000293.051999930292 27870462.996000051498 3957895.060000001919 60531.882676992 2024-08-09T21:11:03.292066+00:00 19994330.269000001252 29000292.941000100225 27870462.959999918938 3956198.002999999095 60531.882688645 2024-08-09T21:11:04.298946+00:00 19994330.271999999881 29000293.052999999374 27870463.026000019163 3955160.028999999166 60531.882700121 2024-08-09T21:11:05.290449+00:00 19994330.272999998182 29000292.975000001490 27870463.032999988645 3959865.039999999106 60531.882711780 2024-08-09T21:11:06.297825+00:00 19994330.271999999881 29000292.973999999464 27870462.995000001043 3952855.938000001013 60531.882723250 2024-08-09T21:11:07.288831+00:00 19994330.268999990076 29000293.041999999434 27870463.029999971390 3955354.067000002135 60531.882734910 2024-08-09T21:11:08.296207+00:00 19994330.271000001580 29000292.914999991655 27870462.871000051498 3960006.930999993812 60531.882746380 2024-08-09T21:11:09.287214+00:00 19994330.272999998182 29000293.044000029564 27870463.062000039965 3957527.083000003826 60531.882758039 2024-08-09T21:11:10.294589+00:00 19994330.271000001580 29000293.028999980539 27870463.046000000089 3958151.908999993932 60531.882769693 2024-08-09T21:11:11.301468+00:00 19994330.271000001580 29000293.046000000089 27870463.070999979973 3960016.011000006925 60531.882781168 2024-08-09T21:11:12.292971+00:00 19994330.271000001580 29000292.930000010878 27870462.865000009537 3960694.083000003826 60531.882792822 2024-08-09T21:11:13.299851+00:00 19994330.271000001580 29000293.032000008970 27870463.043999910355 3957680.895999997854 60531.882804298 2024-08-09T21:11:14.291354+00:00 19994330.272999998182 29000293.022999998182 27870463.048000000417 3960083.084999992978 60531.882815958 2024-08-09T21:11:15.298729+00:00 19994330.268999990076 29000292.970999959856 27870462.982000000775 3956023.048000007868 60531.882827427 2024-08-09T21:11:16.289736+00:00 19994330.270000040531 29000292.971000019461 27870462.945999991149 3955465.876999989152 60531.882839087 2024-08-09T21:11:17.297111+00:00 19994330.274999979883 29000292.990000009537 27870462.988999988884 3956549.080999999773 60531.882850557 2024-08-09T21:11:18.288118+00:00 19994330.273999989033 29000293.038999971002 27870463.083000000566 3958544.981000006199 60531.882862216 2024-08-09T21:11:19.295494+00:00 19994330.266000028700 29000292.965000029653 27870462.971999999136 3959223.055999993812 60531.882873870 2024-08-09T21:11:20.302373+00:00 19994330.275999959558 29000293.068000018597 27870462.993000000715 3955336.969000012148 60531.882885346 2024-08-09T21:11:21.293876+00:00 19994330.272000011057 29000292.953999999911 27870462.941000010818 3961979.909999995958 60531.882896999 2024-08-09T21:11:22.300755+00:00 19994330.268000010401 29000292.989000018686 27870463.013999998569 3957196.009000002872 60531.882908475 2024-08-09T21:11:23.292259+00:00 19994330.269999980927 29000293.019999980927 27870463.014999989420 3958464.912999988068 60531.882920135 2024-08-09T21:11:24.299634+00:00 19994330.273999989033 29000293.000000000000 27870462.999000009149 3957777.128000020981 60531.882931605 2024-08-09T21:11:25.290640+00:00 19994330.272000011057 29000292.952999949455 27870462.953000009060 3954749.044999986887 60531.882943264 2024-08-09T21:11:26.298016+00:00 19994330.270999971777 29000293.024999979883 27870463.065000001341 3961208.025000005960 60531.882954734 2024-08-09T21:11:27.289023+00:00 19994330.269999980927 29000293.046000000089 27870462.963999990374 3959025.891999990214 60531.882966394 2024-08-09T21:11:28.296398+00:00 19994330.271000031382 29000292.966000080109 27870462.977999988943 3958489.987000017893 60531.882977864 2024-08-09T21:11:29.287406+00:00 19994330.269000049680 29000293.041999939829 27870463.074999991804 3957352.034999995958 60531.882989523 2024-08-09T21:11:30.294781+00:00 19994330.271999958903 29000292.950999978930 27870462.989000018686 3960577.994999974966 60531.883001182 2024-08-09T21:11:31.302156+00:00 19994330.276000019163 29000293.010000109673 27870462.968999978155 3956806.943000019062 60531.883012652 2024-08-09T21:11:32.293163+00:00 19994330.269000049680 29000292.970999959856 27870462.971000079066 3959290.146999984980 60531.883024312 2024-08-09T21:11:33.300538+00:00 19994330.270999908447 29000293.006000038236 27870463.007999900728 3958803.978000015020 60531.883035782 2024-08-09T21:11:34.291546+00:00 19994330.271000031382 29000292.974999900907 27870463.047000050545 3959209.955999999773 60531.883047441 2024-08-09T21:11:35.298921+00:00 19994330.269999980927 29000293.050999999046 27870463.028000000864 3956940.018000007141 60531.883058911 2024-08-09T21:11:36.289928+00:00 19994330.276000019163 29000292.998000029474 27870462.940999981016 3953885.024999976158 60531.883070570 2024-08-09T21:11:37.297303+00:00 19994330.269000049680 29000292.963000059128 27870463.000000000000 3956299.004000008106 60531.883082041 2024-08-09T21:11:38.288310+00:00 19994330.268999930471 29000293.062999960035 27870463.001000050455 3953814.990999997128 60531.883093700 2024-08-09T21:11:39.295686+00:00 19994330.271000031382 29000292.968999978155 27870463.006999969482 3953617.937000005972 60531.883105170 2024-08-09T21:11:40.286693+00:00 19994330.273999929428 29000292.968000050634 27870463.034000039101 3956813.918000013102 60531.883116829 2024-08-09T21:11:41.294068+00:00 19994330.270000100136 29000293.061000000685 27870462.972999930382 3955095.111999989022 60531.883128489 2024-08-09T21:11:42.301443+00:00 19994330.271999958903 29000292.982999999076 27870463.014000058174 3956283.999000012875 60531.883139959 2024-08-09T21:11:43.292451+00:00 19994330.271999958903 29000292.993999999017 27870462.944000009447 3960018.001999973785 60531.883151618 2024-08-09T21:11:44.299826+00:00 19994330.272000070661 29000292.966000009328 27870463.008000019938 3958822.962999999989 60531.883163094 2024-08-09T21:11:45.291329+00:00 19994330.268000010401 29000292.996999990195 27870463.016999959946 3956335.962999999989 60531.883174748 2024-08-09T21:11:46.298208+00:00 19994330.272999998182 29000293.074000000954 27870463.049999948591 3952318.046000003815 60531.883186223 2024-08-09T21:11:47.289711+00:00 19994330.271999958903 29000292.981000009924 27870462.967000011355 3957742.015000015032 60531.883197877 2024-08-09T21:11:48.296590+00:00 19994330.274999979883 29000292.978999998420 27870462.990000009537 3957943.953000009060 60531.883209353 2024-08-09T21:11:49.288094+00:00 19994330.268000010401 29000292.951999988407 27870463.011999960989 3955956.003999977838 60531.883221013 2024-08-09T21:11:50.295469+00:00 19994330.269000049680 29000293.077999979258 27870463.049000021070 3958632.108999996912 60531.883232482 2024-08-09T21:11:51.286476+00:00 19994330.271000031382 29000292.955000039190 27870462.949000000954 3956464.944000006188 60531.883244142 2024-08-09T21:11:52.293851+00:00 19994330.271999958903 29000293.052999969572 27870463.000999998301 3957674.944999992847 60531.883255796 2024-08-09T21:11:53.300731+00:00 19994330.274000048637 29000292.906000021845 27870462.945000000298 3956873.048000007868 60531.883267271 2024-08-09T21:11:54.292234+00:00 19994330.269000001252 29000293.013000011444 27870463.036999989301 3960699.036000012886 60531.883278931 2024-08-09T21:11:55.299609+00:00 19994330.271999999881 29000293.020999971777 27870463.022999998182 3955543.009999989998 60531.883290401 2024-08-09T21:11:56.290616+00:00 19994330.269000001252 29000293.012000020593 27870463.003000009805 3957738.970999985933 60531.883302060 2024-08-09T21:11:57.297991+00:00 19994330.272999998182 29000293.023999989033 27870462.974000010639 3958609.935000001919 60531.883313536 2024-08-09T21:11:58.289495+00:00 19994330.272999998182 29000292.953000009060 27870462.908999979496 3959691.157000004780 60531.883325189 2024-08-09T21:11:59.296374+00:00 19994330.272999998182 29000293.046999931335 27870463.162000000477 3956876.848999977112 60531.883336660 2024-08-09T21:12:00.287379+00:00 19994330.268000010401 29000293.000000000000 27870462.978999998420 3954378.087000011932 60531.883348325 2024-08-09T21:12:01.295252+00:00 19994330.269999980927 29000292.971999999136 27870462.974000010639 3953883.921999990940 60531.883359978 2024-08-09T21:12:02.302131+00:00 19994330.275999989361 29000293.045000080019 27870462.991999980062 3955348.023000001907 60531.883371454 2024-08-09T21:12:03.293634+00:00 19994330.269000019878 29000292.952999949455 27870463.013999998569 3963303.992000042927 60531.883383108 2024-08-09T21:12:04.300514+00:00 19994330.272999998182 29000293.019999980927 27870462.953000009060 3957734.018000007141 60531.883394584 2024-08-09T21:12:05.292017+00:00 19994330.271999981254 29000293.025000099093 27870463.020000040531 3959868.023999989033 60531.883406237 2024-08-09T21:12:06.298896+00:00 19994330.266999989748 29000292.970999959856 27870463.021999958903 3960616.175000011921 60531.883417713 2024-08-09T21:12:07.290399+00:00 19994330.271000031382 29000292.993000030518 27870462.988000039011 3955745.813999950886 60531.883429372 2024-08-09T21:12:08.297774+00:00 19994330.277000010014 29000292.973999980837 27870463.015999969095 3957786.998000026215 60531.883440842 2024-08-09T21:12:09.288782+00:00 19994330.267999950796 29000293.029999971390 27870462.974000040442 3957750.001999973785 60531.883452502 2024-08-09T21:12:10.296157+00:00 19994330.271000031382 29000293.039000030607 27870463.014999989420 3956264.930000007153 60531.883463972 2024-08-09T21:12:11.287164+00:00 19994330.272000011057 29000292.995000001043 27870463.023999929428 3956526.101999998093 60531.883475631 2024-08-09T21:12:12.294539+00:00 19994330.268999990076 29000293.011999960989 27870463.020000100136 3955517.904000043869 60531.883487285 2024-08-09T21:12:13.301418+00:00 19994330.274999979883 29000292.950999978930 27870462.993999961764 3958599.025999962818 60531.883498761 2024-08-09T21:12:14.292921+00:00 19994330.270000040531 29000293.001999970526 27870463.018000010401 3955851.993000030983 60531.883510420 2024-08-09T21:12:15.300296+00:00 19994330.269999980927 29000293.052000049502 27870462.927999969572 3956571.972999989986 60531.883521890 2024-08-09T21:12:16.291304+00:00 19994330.272000011057 29000292.963000059128 27870463.001000050455 3958219.089999973774 60531.883533549 2024-08-09T21:12:17.298679+00:00 19994330.270999971777 29000292.967999938875 27870463.000999931246 3956621.957000017166 60531.883545020 2024-08-09T21:12:18.289686+00:00 19994330.271000031382 29000293.063999999315 27870463.080000039190 3955580.049000024796 60531.883556679 2024-08-09T21:12:19.297062+00:00 19994330.272999998182 29000292.942000001669 27870462.894999980927 3959678.074999988079 60531.883568155 2024-08-09T21:12:20.288565+00:00 19994330.272999938577 29000293.072000000626 27870463.029999971390 3956810.985000013839 60531.883579808 2024-08-09T21:12:21.295444+00:00 19994330.269999980927 29000292.956999998540 27870463.053000088781 3955434.866999983788 60531.883591284 2024-08-09T21:12:22.286947+00:00 19994330.270000100136 29000292.975999981165 27870462.978999968618 3953591.043999969959 60531.883602938 2024-08-09T21:12:23.293826+00:00 19994330.269999980927 29000293.028000000864 27870463.004999998957 3955536.972999989986 60531.883614597 2024-08-09T21:12:24.301201+00:00 19994330.274999979883 29000292.924000021070 27870462.934999939054 3958548.010000050068 60531.883626067 2024-08-09T21:12:25.292209+00:00 19994330.272999998182 29000293.047999981791 27870463.050000071526 3956803.002999960911 60531.883637727 2024-08-09T21:12:26.299584+00:00 19994330.269999980927 29000292.993000000715 27870462.919999960810 3955601.992000042927 60531.883649203 2024-08-09T21:12:27.291087+00:00 19994330.269000049680 29000293.017000019550 27870463.059000018984 3953591.939999998081 60531.883660856 2024-08-09T21:12:28.297966+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3962294.065999985207 60531.883672332 2024-08-09T21:12:29.289469+00:00 19994330.268000010401 29000293.025000039488 27870463.027000069618 3954956.071999967098 60531.883683986 2024-08-09T21:12:30.296349+00:00 19994330.274999979883 29000292.953999999911 27870462.930999990553 3960384.975000023842 60531.883695461 2024-08-09T21:12:31.287852+00:00 19994330.271000031382 29000292.956999961287 27870463.013999998569 3956843.013000010978 60531.883707115 2024-08-09T21:12:32.294730+00:00 19994330.269999980927 29000293.050999999046 27870463.002000000328 3957889.885999978054 60531.883718591 2024-08-09T21:12:33.286234+00:00 19994330.271000031382 29000292.987000048161 27870463.017000000924 3959386.091000020970 60531.883730250 2024-08-09T21:12:34.293610+00:00 19994330.269999980927 29000292.995999988168 27870462.977000009269 3954988.037999988068 60531.883741904 2024-08-09T21:12:35.300489+00:00 19994330.273999929428 29000293.065999981016 27870463.085999999195 3954748.939999998081 60531.883753380 2024-08-09T21:12:36.291992+00:00 19994330.271000031382 29000292.949000000954 27870462.893999990076 3955541.074000000954 60531.883765039 2024-08-09T21:12:37.299367+00:00 19994330.271999958903 29000293.001999970526 27870463.007999990135 3954150.017000020016 60531.883776509 2024-08-09T21:12:38.290374+00:00 19994330.269000049680 29000293.017000079155 27870463.085000008345 3959736.861999989022 60531.883788168 2024-08-09T21:12:39.297749+00:00 19994330.272999998182 29000292.938999891281 27870462.903000000864 3959928.068000019062 60531.883799644 2024-08-09T21:12:40.289252+00:00 19994330.269000049680 29000293.070000048727 27870463.014999989420 3951326.944999992847 60531.883811298 2024-08-09T21:12:41.296132+00:00 19994330.274999979883 29000292.950999978930 27870463.057000041008 3956332.052999972831 60531.883822768 2024-08-09T21:12:42.287139+00:00 19994330.270999908447 29000293.050000071526 27870462.960999969393 3955622.036000012886 60531.883834427 2024-08-09T21:12:43.294514+00:00 19994330.271000031382 29000293.010999921709 27870462.983000040054 3954705.880999981891 60531.883845903 2024-08-09T21:12:44.286018+00:00 19994330.269000049680 29000292.970000028610 27870463.057999968529 3953839.009000002872 60531.883857557 2024-08-09T21:12:45.292897+00:00 19994330.271999958903 29000292.965999960899 27870462.957000020891 3956374.965000032913 60531.883869216 2024-08-09T21:12:46.300272+00:00 19994330.272999998182 29000293.071000099182 27870463.033999979496 3954176.077999948990 60531.883880692 2024-08-09T21:12:47.291775+00:00 19994330.271000031382 29000292.979999899864 27870463.026000019163 3956317.978000044823 60531.883892345 2024-08-09T21:12:48.298654+00:00 19994330.271999999881 29000293.004000071436 27870463.022999998182 3956182.075999975204 60531.883903821 2024-08-09T21:12:49.290157+00:00 19994330.267999999225 29000293.036000009626 27870462.994000021368 3954420.958999990951 60531.883915475 2024-08-09T21:12:50.297037+00:00 19994330.271999999881 29000292.971999999136 27870462.963999990374 3955662.001000047196 60531.883926951 2024-08-09T21:12:51.288540+00:00 19994330.274000000209 29000292.980000019073 27870462.953999999911 3953299.969999969006 60531.883938610 2024-08-09T21:12:52.295915+00:00 19994330.272999998182 29000292.989999890327 27870463.080999970436 3958715.033999979030 60531.883950080 2024-08-09T21:12:53.286922+00:00 19994330.268000010401 29000293.022000070661 27870462.975000020117 3952524.006000041962 60531.883961739 2024-08-09T21:12:54.294297+00:00 19994330.271999981254 29000292.929999951273 27870462.930999990553 3957786.109999955166 60531.883973215 2024-08-09T21:12:55.285801+00:00 19994330.268999990076 29000293.054000001401 27870463.041999939829 3955712.851999998093 60531.883984869 2024-08-09T21:12:56.292680+00:00 19994330.272999998182 29000293.021000001580 27870463.020000100136 3957520.030000030994 60531.883996523 2024-08-09T21:12:57.299559+00:00 19994330.274000018835 29000292.980999998748 27870462.929999951273 3955715.946999967098 60531.884007998 2024-08-09T21:12:58.291062+00:00 19994330.269999980927 29000293.002999991179 27870463.034000039101 3955016.969000041019 60531.884019658 2024-08-09T21:12:59.298438+00:00 19994330.268999990076 29000292.982999999076 27870463.004999998957 3953064.078000009060 60531.884031128 2024-08-09T21:13:00.289443+00:00 19994330.274000018835 29000293.025000009686 27870463.029999971390 3951993.901999949943 60531.884042787 2024-08-09T21:13:01.296820+00:00 19994330.269999980927 29000293.015000019222 27870463.011000040919 3952539.056000053883 60531.884054263 2024-08-09T21:13:02.288323+00:00 19994330.268999990076 29000292.969999998808 27870462.995000001043 3954772.965999960899 60531.884065917 2024-08-09T21:13:03.295202+00:00 19994330.274000048637 29000293.032000008970 27870462.985999941826 3955982.143999993801 60531.884077393 2024-08-09T21:13:04.286704+00:00 19994330.269999980927 29000292.914999961853 27870462.973999980837 3960938.932000041008 60531.884089046 2024-08-09T21:13:05.293584+00:00 19994330.272999998182 29000293.061000049114 27870463.059000018984 3955349.974000037182 60531.884100705 2024-08-09T21:13:06.300960+00:00 19994330.269999980927 29000292.955999970436 27870462.910000089556 3956328.051999927033 60531.884112181 2024-08-09T21:13:07.292463+00:00 19994330.272000011057 29000292.996999979019 27870462.977000001818 3955184.853999971878 60531.884123835 2024-08-09T21:13:08.299342+00:00 19994330.270999971777 29000293.065000001341 27870463.049999948591 3952963.137000083923 60531.884135311 2024-08-09T21:13:09.290845+00:00 19994330.272999998182 29000293.017000019550 27870463.039000000805 3951858.051999927033 60531.884146964 2024-08-09T21:13:10.297725+00:00 19994330.268999990076 29000292.977999988943 27870462.942999999970 3960902.949000000954 60531.884158440 2024-08-09T21:13:11.289228+00:00 19994330.270000040531 29000292.969000041485 27870463.039000000805 3958523.863000034820 60531.884170100 2024-08-09T21:13:12.296603+00:00 19994330.274999979883 29000292.979999959469 27870463.015999991447 3957817.093000053894 60531.884181569 2024-08-09T21:13:13.287611+00:00 19994330.272000011057 29000293.004000011832 27870462.982000008225 3954775.097999929916 60531.884193229 2024-08-09T21:13:14.294984+00:00 19994330.269999980927 29000293.078000068665 27870463.013999998569 3953084.894000052940 60531.884204699 2024-08-09T21:13:15.285993+00:00 19994330.271000031382 29000292.934999939054 27870463.002000000328 3953395.111999989022 60531.884216358 2024-08-09T21:13:16.293368+00:00 19994330.268999930471 29000292.950000051409 27870462.979999989271 3950986.847000002861 60531.884228018 2024-08-09T21:13:17.300743+00:00 19994330.274000048637 29000293.052999969572 27870463.003000020981 3956024.074999928009 60531.884239488 2024-08-09T21:13:18.291750+00:00 19994330.271999958903 29000292.981999989599 27870462.974999960512 3950022.958999990951 60531.884251148 2024-08-09T21:13:19.299125+00:00 19994330.272999998182 29000293.060999989510 27870463.029000040144 3954468.041000009049 60531.884262623 2024-08-09T21:13:20.290628+00:00 19994330.269000049680 29000292.911999940872 27870462.960999969393 3954235.943000078201 60531.884274277 2024-08-09T21:13:21.297508+00:00 19994330.268000010401 29000293.026000019163 27870463.065000001341 3959228.069999932777 60531.884285753 2024-08-09T21:13:22.289011+00:00 19994330.274000048637 29000292.950000051409 27870462.952000018209 3958220.858999968041 60531.884297406 2024-08-09T21:13:23.295890+00:00 19994330.270999908447 29000293.080000039190 27870463.029999971390 3962098.189000010025 60531.884308882 2024-08-09T21:13:24.287393+00:00 19994330.271000031382 29000292.961999889463 27870462.990000009537 3955698.895000100136 60531.884320536 2024-08-09T21:13:25.294273+00:00 19994330.274000048637 29000293.060000058264 27870463.018000010401 3953582.064999938011 60531.884332011 2024-08-09T21:13:26.285776+00:00 19994330.268999930471 29000292.988000039011 27870462.966000020504 3956101.924999951851 60531.884343671 2024-08-09T21:13:27.293152+00:00 19994330.269999980927 29000292.939999941736 27870462.971999939531 3960873.010000110138 60531.884355324 2024-08-09T21:13:28.300030+00:00 19994330.271000031382 29000293.011000040919 27870463.009999990463 3956613.970999956131 60531.884366800 2024-08-09T21:13:29.291533+00:00 19994330.274000048637 29000293.085000038147 27870463.066000100225 3959916.207999945153 60531.884378454 2024-08-09T21:13:30.298412+00:00 19994330.270999908447 29000292.974999900907 27870463.021999958903 3961055.888000010978 60531.884389929 2024-08-09T21:13:31.289915+00:00 19994330.270000100136 29000292.994000080973 27870462.919999960810 3959997.961000084877 60531.884401589 2024-08-09T21:13:32.297290+00:00 19994330.270999908447 29000292.991999998689 27870463.037000060081 3960584.031999946106 60531.884413059 2024-08-09T21:13:33.288298+00:00 19994330.271000031382 29000292.986000001431 27870462.995000001043 3956975.001999973785 60531.884424719 2024-08-09T21:13:34.295673+00:00 19994330.272999998182 29000292.962000001222 27870462.975999951363 3962442.077000021935 60531.884436188 2024-08-09T21:13:35.286681+00:00 19994330.272999998182 29000293.061000000685 27870463.072000030428 3960081.909000039101 60531.884447848 2024-08-09T21:13:36.294055+00:00 19994330.271000031382 29000293.004000011832 27870462.893000010401 3954101.942999958992 60531.884459318 2024-08-09T21:13:37.285063+00:00 19994330.269999980927 29000292.986000001431 27870462.980999950320 3955541.037999988068 60531.884470977 2024-08-09T21:13:38.292438+00:00 19994330.269999980927 29000292.944000009447 27870463.006000038236 3951932.075000048149 60531.884482631 2024-08-09T21:13:39.299317+00:00 19994330.271000031382 29000293.056999981403 27870463.098000049591 3956869.908999919891 60531.884494107 2024-08-09T21:13:40.290820+00:00 19994330.276999950409 29000292.964999999851 27870462.962999939919 3956080.017000079155 60531.884505760 2024-08-09T21:13:41.297700+00:00 19994330.269000001252 29000293.022999998182 27870462.965999960899 3956350.934999942780 60531.884517236 2024-08-09T21:13:42.289203+00:00 19994330.269000001252 29000293.008000019938 27870463.032999988645 3957135.106999992859 60531.884528890 2024-08-09T21:13:43.296082+00:00 19994330.269999999553 29000292.978999968618 27870462.978000041097 3960509.952000021935 60531.884540366 2024-08-09T21:13:44.287586+00:00 19994330.271000009030 29000293.000000000000 27870463.016999959946 3962182.001000047196 60531.884552025 2024-08-09T21:13:45.294960+00:00 19994330.275999989361 29000293.077000018209 27870463.057000041008 3953732.049000024796 60531.884563495 2024-08-09T21:13:46.285967+00:00 19994330.268000010401 29000292.937999960035 27870463.014000058174 3956016.923999906052 60531.884575155 2024-08-09T21:13:47.293344+00:00 19994330.273999989033 29000293.015000049025 27870463.006999969482 3957150.058000088204 60531.884586808 2024-08-09T21:13:48.300222+00:00 19994330.268999990076 29000292.969999969006 27870462.831999998540 3958252.959999918938 60531.884598284 2024-08-09T21:13:49.291725+00:00 19994330.272000011057 29000292.985000010580 27870463.030999999493 3957316.922000051010 60531.884609938 2024-08-09T21:13:50.298604+00:00 19994330.269999980927 29000292.999000009149 27870463.079000011086 3955329.052999972831 60531.884621413 2024-08-09T21:13:51.290108+00:00 19994330.272999998182 29000293.014999989420 27870462.978000000119 3959020.023000001907 60531.884633067 2024-08-09T21:13:52.296987+00:00 19994330.272000011057 29000293.052000049502 27870463.035000000149 3958880.126999973785 60531.884644543 2024-08-09T21:13:53.288490+00:00 19994330.270000010729 29000292.953999999911 27870462.946000009775 3957971.912999988068 60531.884656196 2024-08-09T21:13:54.295369+00:00 19994330.268999990076 29000292.987999919802 27870462.979999989271 3959724.971000074875 60531.884667672 2024-08-09T21:13:55.286872+00:00 19994330.272999998182 29000293.014999989420 27870463.069000009447 3958992.945999979973 60531.884679326 2024-08-09T21:13:56.293751+00:00 19994330.274999979883 29000293.009000059217 27870463.064000010490 3961562.074000000954 60531.884690802 2024-08-09T21:13:57.285255+00:00 19994330.271000031382 29000292.996999979019 27870462.907000008970 3957726.003999948967 60531.884702455 2024-08-09T21:13:58.292133+00:00 19994330.268999990076 29000293.000000000000 27870462.958999991417 3957744.029000043869 60531.884714114 2024-08-09T21:13:59.299509+00:00 19994330.270999971777 29000292.993999961764 27870463.093999978155 3954742.940999985207 60531.884725590 2024-08-09T21:14:00.291011+00:00 19994330.272000011057 29000293.028000000864 27870462.945999979973 3957063.988999962807 60531.884737244 2024-08-09T21:14:01.297891+00:00 19994330.271000031382 29000292.982000108808 27870463.015000049025 3956684.045000075828 60531.884748720 2024-08-09T21:14:02.289395+00:00 19994330.273999989033 29000293.038999918848 27870463.016999959946 3958864.090000032913 60531.884760379 2024-08-09T21:14:03.296770+00:00 19994330.270999971777 29000292.995000001043 27870463.002000030130 3960935.901999949943 60531.884771849 2024-08-09T21:14:04.287777+00:00 19994330.269000049680 29000292.958999991417 27870462.945999979973 3953415.991999983788 60531.884783509 2024-08-09T21:14:05.295151+00:00 19994330.269999980927 29000292.971999999136 27870463.049000021070 3957718.050999999046 60531.884794978 2024-08-09T21:14:06.286159+00:00 19994330.272999998182 29000293.017000079155 27870462.972999930382 3963094.937000035774 60531.884806638 2024-08-09T21:14:07.293534+00:00 19994330.272999938577 29000293.085999969393 27870463.002000089735 3961332.980000019073 60531.884818108 2024-08-09T21:14:08.284542+00:00 19994330.270000100136 29000292.891000028700 27870462.942999958992 3960738.990999937057 60531.884829768 2024-08-09T21:14:09.291917+00:00 19994330.268999930471 29000293.041999939829 27870463.123999949545 3961639.009999989998 60531.884841421 2024-08-09T21:14:10.298796+00:00 19994330.271000031382 29000293.013999991119 27870462.969000101089 3955403.080000042915 60531.884852897 2024-08-09T21:14:11.290299+00:00 19994330.276000019163 29000292.953000009060 27870462.942999958992 3955368.942000031006 60531.884864551 2024-08-09T21:14:12.297179+00:00 19994330.266999959946 29000293.038999989629 27870463.031000021845 3958289.000999927986 60531.884876026 2024-08-09T21:14:13.288681+00:00 19994330.274000048637 29000293.001000020653 27870462.967000011355 3955621.968999981880 60531.884887680 2024-08-09T21:14:14.295561+00:00 19994330.269999980927 29000292.980999980122 27870462.971999999136 3957056.034000039101 60531.884899156 2024-08-09T21:14:15.287064+00:00 19994330.271000031382 29000293.018000010401 27870463.046999931335 3954424.067000031006 60531.884910815 2024-08-09T21:14:16.294439+00:00 19994330.270999908447 29000292.990000009537 27870462.999000068754 3954683.901000022888 60531.884922285 2024-08-09T21:14:17.285447+00:00 19994330.272999998182 29000293.028999980539 27870463.058999899775 3955428.995999931823 60531.884933945 2024-08-09T21:14:18.292821+00:00 19994330.272000070661 29000292.988999988884 27870462.923000101000 3955660.113000034820 60531.884945598 2024-08-09T21:14:19.299701+00:00 19994330.271999958903 29000292.983000040054 27870463.041999939829 3955119.888000010978 60531.884957074 2024-08-09T21:14:20.291204+00:00 19994330.269999980927 29000292.991000000387 27870463.000000000000 3960596.157999991905 60531.884968728 2024-08-09T21:14:21.298083+00:00 19994330.272000070661 29000293.023999989033 27870462.944000009447 3959152.861999989022 60531.884980204 2024-08-09T21:14:22.289586+00:00 19994330.272999998182 29000292.967000011355 27870463.060000058264 3952498.029000043869 60531.884991857 2024-08-09T21:14:23.296466+00:00 19994330.269999980927 29000293.033999979496 27870462.899999979883 3962613.989999889862 60531.885003333 2024-08-09T21:14:24.287969+00:00 19994330.269999980927 29000292.967999991030 27870463.019999980927 3954360.013000010978 60531.885014992 2024-08-09T21:14:25.295344+00:00 19994330.268999930471 29000293.000000000000 27870463.110999941826 3955618.956000090111 60531.885026462 2024-08-09T21:14:26.286351+00:00 19994330.274000048637 29000293.008000019938 27870462.934000000358 3958820.093999981880 60531.885038122 2024-08-09T21:14:27.293727+00:00 19994330.266999959946 29000292.992000039667 27870463.039000000805 3958096.967999935150 60531.885049592 2024-08-09T21:14:28.284734+00:00 19994330.276000019163 29000293.041000008583 27870463.004999998957 3955594.953000069130 60531.885061251 2024-08-09T21:14:29.292110+00:00 19994330.272000070661 29000292.953999999911 27870462.977000001818 3955208.103999971878 60531.885072905 2024-08-09T21:14:30.298988+00:00 19994330.268999930471 29000293.074999928474 27870463.027999978513 3958177.914000033867 60531.885084380 2024-08-09T21:14:31.290491+00:00 19994330.271000031382 29000292.973999980837 27870462.994000021368 3951484.967999935150 60531.885096040 2024-08-09T21:14:32.297866+00:00 19994330.272999998182 29000293.031000021845 27870463.046999990940 3955953.967000008095 60531.885107510 2024-08-09T21:14:33.288874+00:00 19994330.271000031382 29000292.922000050545 27870462.911000009626 3957804.111000061035 60531.885119169 2024-08-09T21:14:34.296249+00:00 19994330.270999908447 29000293.006999969482 27870462.993999991566 3957068.064999938011 60531.885130645 2024-08-09T21:14:35.287752+00:00 19994330.274999998510 29000293.055999990553 27870463.038000021130 3956627.851000071038 60531.885142299 2024-08-09T21:14:36.294631+00:00 19994330.267000000924 29000292.917000059038 27870462.950999978930 3958852.085999966133 60531.885153769 2024-08-09T21:14:37.285638+00:00 19994330.271999988705 29000293.044999960810 27870463.014999989420 3955292.963999987114 60531.885165428 2024-08-09T21:14:38.293015+00:00 19994330.271000009030 29000292.996000051498 27870462.993000030518 3954836.925999999046 60531.885176904 2024-08-09T21:14:39.284517+00:00 19994330.271999999881 29000293.006999969482 27870463.066999968141 3956605.976999998093 60531.885188558 2024-08-09T21:14:40.291396+00:00 19994330.272999990731 29000292.985000010580 27870462.943000018597 3958922.037999988068 60531.885200217 2024-08-09T21:14:41.298771+00:00 19994330.268000021577 29000292.969999909401 27870463.030000030994 3957665.009000062943 60531.885211693 2024-08-09T21:14:42.290275+00:00 19994330.269999980927 29000293.071000099182 27870463.051999989897 3956201.120999931823 60531.885223347 2024-08-09T21:14:43.297154+00:00 19994330.272999998182 29000292.963999990374 27870462.888999998569 3956801.828000069130 60531.885234823 2024-08-09T21:14:44.288657+00:00 19994330.272000011057 29000293.013000011444 27870463.100000020117 3959508.126999973785 60531.885246476 2024-08-09T21:14:45.295536+00:00 19994330.271999981254 29000292.971999999136 27870462.986999988556 3953971.931999921799 60531.885257952 2024-08-09T21:14:46.287039+00:00 19994330.270000010729 29000293.028999920934 27870462.883999940008 3959026.015000104904 60531.885269606 2024-08-09T21:14:47.293919+00:00 19994330.271999981254 29000293.035999998450 27870463.139999989420 3957183.026999949943 60531.885281081 2024-08-09T21:14:48.285422+00:00 19994330.270000010729 29000292.927999999374 27870462.915000081062 3966289.013000010978 60531.885292741 2024-08-09T21:14:49.292797+00:00 19994330.272000011057 29000292.966999989003 27870463.003999948502 3955341.018000007141 60531.885304211 2024-08-09T21:14:50.283804+00:00 19994330.274999979883 29000293.094000011683 27870463.024999979883 3951155.972999929916 60531.885315870 2024-08-09T21:14:51.291179+00:00 19994330.269999980927 29000292.958000000566 27870462.988000039011 3957478.997000098228 60531.885327524 2024-08-09T21:14:52.298058+00:00 19994330.270000040531 29000293.006999999285 27870462.977000001818 3955747.973999977112 60531.885338999 2024-08-09T21:14:53.289562+00:00 19994330.270999971777 29000292.967999991030 27870463.001999970526 3955129.028999925125 60531.885350659 2024-08-09T21:14:54.296937+00:00 19994330.272000011057 29000293.025999989361 27870463.093000050634 3951830.042000054847 60531.885362129 2024-08-09T21:14:55.287944+00:00 19994330.273999989033 29000293.031000021845 27870462.952999949455 3950495.965999960899 60531.885373788 2024-08-09T21:14:56.295319+00:00 19994330.268000010401 29000292.981999989599 27870462.967000011355 3957512.927999972831 60531.885385259 2024-08-09T21:14:57.286327+00:00 19994330.276000019163 29000293.051999989897 27870463.037999991328 3957724.023000001907 60531.885396918 2024-08-09T21:14:58.293701+00:00 19994330.264999989420 29000292.967999991030 27870462.963000059128 3952852.946000099182 60531.885408394 2024-08-09T21:14:59.285205+00:00 19994330.272999998182 29000292.971000019461 27870463.033999919891 3956076.100999950897 60531.885420047 2024-08-09T21:15:00.292082+00:00 19994330.270999971777 29000293.004999998957 27870463.001000050455 3958671.018000007141 60531.885431523 2024-08-09T21:15:01.283587+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3955650.978000044823 60531.885443183 2024-08-09T21:15:02.290963+00:00 19994330.272000070661 29000293.065000001341 27870463.022999998182 3957761.996999979019 60531.885454836 2024-08-09T21:15:03.297842+00:00 19994330.268999930471 29000292.958000000566 27870462.911000009626 3957735.954999924172 60531.885466312 2024-08-09T21:15:04.289345+00:00 19994330.272000070661 29000293.045999940485 27870463.136000040919 3957486.041000009049 60531.885477966 2024-08-09T21:15:05.296224+00:00 19994330.273999929428 29000292.967000011355 27870462.956999998540 3961494.989000082016 60531.885489441 2024-08-09T21:15:06.287726+00:00 19994330.271999958903 29000293.004000071436 27870462.989000011235 3954760.046000003815 60531.885501095 2024-08-09T21:15:07.294606+00:00 19994330.271000031382 29000292.980999950320 27870462.966999989003 3958284.842000008095 60531.885512571 2024-08-09T21:15:08.286110+00:00 19994330.269999980927 29000293.014000058174 27870463.079999998212 3958555.058999896049 60531.885524230 2024-08-09T21:15:09.293485+00:00 19994330.268000010401 29000293.021999958903 27870462.925000008196 3959331.084000111092 60531.885535700 2024-08-09T21:15:10.284492+00:00 19994330.277000069618 29000292.993000030518 27870463.040999978781 3953244.044999957085 60531.885547359 2024-08-09T21:15:11.291867+00:00 19994330.265999909490 29000292.982999920845 27870462.976000010967 3959289.853999971878 60531.885559013 2024-08-09T21:15:12.298747+00:00 19994330.276000019163 29000292.946000099182 27870463.013999998569 3957054.070999979973 60531.885570489 2024-08-09T21:15:13.290249+00:00 19994330.267000079155 29000293.084999918938 27870462.998999979347 3957732.932000041008 60531.885582143 2024-08-09T21:15:14.297129+00:00 19994330.273999929428 29000292.958999991417 27870462.986000001431 3955634.087000011932 60531.885593618 2024-08-09T21:15:15.288632+00:00 19994330.269000049680 29000292.995000001043 27870462.970000028610 3956793.069000006188 60531.885605272 2024-08-09T21:15:16.295511+00:00 19994330.271000031382 29000293.066000100225 27870463.083000000566 3959138.942999958992 60531.885616748 2024-08-09T21:15:17.287014+00:00 19994330.273999929428 29000292.970999959856 27870462.940999981016 3953999.886999965180 60531.885628401 2024-08-09T21:15:18.293893+00:00 19994330.271000031382 29000293.008000019938 27870463.060999989510 3959232.074000000954 60531.885639877 2024-08-09T21:15:19.285397+00:00 19994330.271999958903 29000293.013999938965 27870462.993000030518 3955951.066000103951 60531.885651537 2024-08-09T21:15:20.292772+00:00 19994330.268000010401 29000293.003000020981 27870463.013999998569 3959072.964999914169 60531.885663006 2024-08-09T21:15:21.283779+00:00 19994330.272000070661 29000292.983000040054 27870462.930999990553 3955748.963000059128 60531.885674666 2024-08-09T21:15:22.291154+00:00 19994330.273999929428 29000292.998999949545 27870463.034999970347 3955733.018999999855 60531.885686320 2024-08-09T21:15:23.298034+00:00 19994330.271000031382 29000292.986000061035 27870462.966000020504 3960607.908999999054 60531.885697796 2024-08-09T21:15:24.289537+00:00 19994330.271999958903 29000292.934999998659 27870462.955999970436 3957147.072000001092 60531.885709449 2024-08-09T21:15:25.296416+00:00 19994330.268000010401 29000293.099999990314 27870463.096000079066 3957122.021000000183 60531.885720925 2024-08-09T21:15:26.287919+00:00 19994330.272000070661 29000292.977000001818 27870462.958999991417 3962223.895000000019 60531.885732585 2024-08-09T21:15:27.295294+00:00 19994330.272999998182 29000292.989999990910 27870462.995999928564 3956514.197000001092 60531.885744054 2024-08-09T21:15:28.286302+00:00 19994330.272999998182 29000292.985000010580 27870463.006000038236 3955304.862000000197 60531.885755714 2024-08-09T21:15:29.293677+00:00 19994330.269000001252 29000293.013999998569 27870463.062000039965 3960282.042000003159 60531.885767184 2024-08-09T21:15:30.284684+00:00 19994330.271000001580 29000292.988999988884 27870462.949000000954 3957264.922999999952 60531.885778843 2024-08-09T21:15:31.292059+00:00 19994330.269999999553 29000292.969000011683 27870462.979999899864 3955718.086999997031 60531.885790319 2024-08-09T21:15:32.283562+00:00 19994330.271999999881 29000293.061000019312 27870463.004000071436 3958985.028999999166 60531.885801973 2024-08-09T21:15:33.290441+00:00 19994330.272999998182 29000292.972999989986 27870463.023999929428 3957076.927000001073 60531.885813632 2024-08-09T21:15:34.297817+00:00 19994330.271000001580 29000292.992999970913 27870462.946000099182 3958176.997999995947 60531.885825108 2024-08-09T21:15:35.289320+00:00 19994330.271999981254 29000293.045000020415 27870463.102000001818 3953027.006000005174 60531.885836761 2024-08-09T21:15:36.296199+00:00 19994330.270000010729 29000292.948000010103 27870462.921000000089 3959536.075999998022 60531.885848237 2024-08-09T21:15:37.287702+00:00 19994330.270000010729 29000292.978999968618 27870462.996999979019 3955005.987000002991 60531.885859891 2024-08-09T21:15:38.294581+00:00 19994330.271999981254 29000292.997000038624 27870462.965000029653 3954230.909000001848 60531.885871367 2024-08-09T21:15:39.286085+00:00 19994330.277000010014 29000293.011999960989 27870463.041999939829 3957062.962999999989 60531.885883026 2024-08-09T21:15:40.293460+00:00 19994330.265999998897 29000293.023999989033 27870462.990000009537 3954914.085999995004 60531.885894496 2024-08-09T21:15:41.284467+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3955632.000000000000 60531.885906156 2024-08-09T21:15:42.291842+00:00 19994330.268999990076 29000293.019000049680 27870463.001999970526 3953945.974000006914 60531.885917625 2024-08-09T21:15:43.282849+00:00 19994330.272999998182 29000292.965999960899 27870463.015999998897 3957371.000999987125 60531.885929279 2024-08-09T21:15:44.289728+00:00 19994330.270999971777 29000293.001999970526 27870462.995000001043 3954125.083000003826 60531.885940939 2024-08-09T21:15:45.297104+00:00 19994330.272999998182 29000292.957000020891 27870462.997000001371 3949374.950000002980 60531.885952414 2024-08-09T21:15:46.288607+00:00 19994330.268000010401 29000293.080999970436 27870463.003999989480 3953971.924999997020 60531.885964068 2024-08-09T21:15:47.295486+00:00 19994330.272999998182 29000292.965000029653 27870462.995999988168 3953688.053000003099 60531.885975544 2024-08-09T21:15:48.286989+00:00 19994330.271000031382 29000293.003999948502 27870462.941000010818 3958450.989999995101 60531.885987198 2024-08-09T21:15:49.293868+00:00 19994330.274999979883 29000293.013000011444 27870463.030000001192 3958976.050000011921 60531.885998673 2024-08-09T21:15:50.285372+00:00 19994330.270000040531 29000292.966000080109 27870463.022999998182 3955155.953999996185 60531.886010333 2024-08-09T21:15:51.292747+00:00 19994330.268999990076 29000292.980999950320 27870462.916000008583 3957670.971000000834 60531.886021803 2024-08-09T21:15:52.283754+00:00 19994330.268999990076 29000293.039999961853 27870463.118000000715 3956615.125000000000 60531.886033462 2024-08-09T21:15:53.291129+00:00 19994330.273999989033 29000293.024000048637 27870462.993999961764 3959567.959999992978 60531.886045116 2024-08-09T21:15:54.298009+00:00 19994330.272000011057 29000292.975000020117 27870462.911000009626 3955948.996000006795 60531.886056592 2024-08-09T21:15:55.289512+00:00 19994330.271000031382 29000292.957999940962 27870463.080000039190 3957507.984999998938 60531.886068245 2024-08-09T21:15:56.296391+00:00 19994330.273999929428 29000293.032999988645 27870463.029999971390 3950995.903999983799 60531.886079721 2024-08-09T21:15:57.287895+00:00 19994330.269000049680 29000293.012000080198 27870462.892000019550 3964612.059000014793 60531.886091380 2024-08-09T21:15:58.295269+00:00 19994330.269999980927 29000292.995000001043 27870463.126999970526 3956650.076000005007 60531.886102851 2024-08-09T21:15:59.286276+00:00 19994330.271000031382 29000293.042999979109 27870462.970000028610 3958972.937000005972 60531.886114510 2024-08-09T21:16:00.293650+00:00 19994330.271999958903 29000292.968999978155 27870462.970999959856 3961020.048999994993 60531.886125980 2024-08-09T21:16:01.284659+00:00 19994330.271000031382 29000292.982999999076 27870463.001000050455 3957537.993000001181 60531.886137639 2024-08-09T21:16:02.292034+00:00 19994330.271000031382 29000293.024000000209 27870462.998999949545 3958097.976999998093 60531.886149115 2024-08-09T21:16:03.283537+00:00 19994330.270999908447 29000292.989999990910 27870463.004999998957 3959552.003999977838 60531.886160769 2024-08-09T21:16:04.290417+00:00 19994330.277000069618 29000293.007999990135 27870462.989000078291 3960268.000000000000 60531.886172428 2024-08-09T21:16:05.297792+00:00 19994330.268999930471 29000292.997000008821 27870463.026999950409 3957674.056000024080 60531.886183904 2024-08-09T21:16:06.289295+00:00 19994330.272999998182 29000292.993000000715 27870462.962000008672 3959546.930999993812 60531.886195558 2024-08-09T21:16:07.296174+00:00 19994330.269000049680 29000293.001000020653 27870462.967000011355 3960378.937000005972 60531.886207033 2024-08-09T21:16:08.287677+00:00 19994330.268999930471 29000293.015999998897 27870463.046999931335 3954906.101999998093 60531.886218687 2024-08-09T21:16:09.294557+00:00 19994330.274000048637 29000292.965999990702 27870462.971000079066 3959856.049999982119 60531.886230163 2024-08-09T21:16:10.286060+00:00 19994330.266999959946 29000293.057999968529 27870463.064999941736 3956043.841000020970 60531.886241816 2024-08-09T21:16:11.292940+00:00 19994330.276000019163 29000292.987000048161 27870462.958999991417 3957636.112999976147 60531.886253292 2024-08-09T21:16:12.284442+00:00 19994330.269999980927 29000292.979999959469 27870463.036000009626 3956580.925999999046 60531.886264946 2024-08-09T21:16:13.291321+00:00 19994330.272999998182 29000293.007000029087 27870462.996000051498 3961506.070000023115 60531.886276422 2024-08-09T21:16:14.282825+00:00 19994330.269999980927 29000293.004999998957 27870462.990999940783 3962789.912999988068 60531.886288081 2024-08-09T21:16:15.290200+00:00 19994330.274000048637 29000292.934000018984 27870463.007000088692 3955370.969000012148 60531.886299735 2024-08-09T21:16:16.297079+00:00 19994330.269999980927 29000293.041999999434 27870462.977999929339 3958412.142999976873 60531.886311211 2024-08-09T21:16:17.288582+00:00 19994330.269999980927 29000292.973999980837 27870462.937000039965 3960406.907000004780 60531.886322864 2024-08-09T21:16:18.295461+00:00 19994330.269000049680 29000293.004000011832 27870463.021999958903 3955972.995000004768 60531.886334340 2024-08-09T21:16:19.286965+00:00 19994330.271000031382 29000293.037999991328 27870463.062000039965 3961260.059000014793 60531.886345994 2024-08-09T21:16:20.293844+00:00 19994330.272999998182 29000292.955999970436 27870462.963999990374 3960448.920999974012 60531.886357469 2024-08-09T21:16:21.285347+00:00 19994330.271999958903 29000293.065000060946 27870463.050999999046 3960051.054000020027 60531.886369129 2024-08-09T21:16:22.292723+00:00 19994330.272999998182 29000292.947000030428 27870462.903000000864 3960686.071999996901 60531.886380599 2024-08-09T21:16:23.283729+00:00 19994330.269999999553 29000293.041000008583 27870463.074000008404 3958427.981000006199 60531.886392258 2024-08-09T21:16:24.291104+00:00 19994330.269999999553 29000292.966999888420 27870462.978000000119 3959769.004999995232 60531.886403912 2024-08-09T21:16:25.297984+00:00 19994330.274000000209 29000293.005000110716 27870462.945999991149 3957316.891000003088 60531.886415388 2024-08-09T21:16:26.289487+00:00 19994330.269999999553 29000292.970999959856 27870463.066999990493 3961275.984999984968 60531.886427041 2024-08-09T21:16:27.296366+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3957189.117000014056 60531.886438517 2024-08-09T21:16:28.287869+00:00 19994330.274000000209 29000293.011999960989 27870463.018999990076 3958079.917999982834 60531.886450171 2024-08-09T21:16:29.294748+00:00 19994330.266999989748 29000293.004000071436 27870463.050000008196 3959807.002000033855 60531.886461646 2024-08-09T21:16:30.286252+00:00 19994330.271000001580 29000293.006999969482 27870462.882000029087 3960854.033999979030 60531.886473300 2024-08-09T21:16:31.293131+00:00 19994330.272999998182 29000292.995000001043 27870463.121999979019 3957072.041000009049 60531.886484776 2024-08-09T21:16:32.284634+00:00 19994330.270000010729 29000293.046000000089 27870462.897999998182 3960597.948000013828 60531.886496429 2024-08-09T21:16:33.291514+00:00 19994330.272999998182 29000292.944999929518 27870463.059999998659 3958907.888999999035 60531.886507905 2024-08-09T21:16:34.283017+00:00 19994330.266999989748 29000293.031000021845 27870462.953000009060 3963473.108999968041 60531.886519559 2024-08-09T21:16:35.289896+00:00 19994330.272999968380 29000292.995000001043 27870463.028000000864 3958415.993000030983 60531.886531218 2024-08-09T21:16:36.297271+00:00 19994330.269000049680 29000292.998000029474 27870463.041999999434 3956225.007999957073 60531.886542694 2024-08-09T21:16:37.288774+00:00 19994330.276999950409 29000292.917000059038 27870462.918999969959 3957245.984000027180 60531.886554348 2024-08-09T21:16:38.295653+00:00 19994330.269000049680 29000293.061999998987 27870463.071000039577 3961020.054000020027 60531.886565824 2024-08-09T21:16:39.287156+00:00 19994330.269999980927 29000293.000000011176 27870463.005999978632 3956680.927999972831 60531.886577477 2024-08-09T21:16:40.294036+00:00 19994330.270999971777 29000293.025999989361 27870462.988000039011 3953170.033999979030 60531.886588953 2024-08-09T21:16:41.285539+00:00 19994330.272000011057 29000293.023999989033 27870463.018000010401 3959644.060000001919 60531.886600607 2024-08-09T21:16:42.292418+00:00 19994330.272000011057 29000292.948000010103 27870463.024999979883 3955288.976999998093 60531.886612082 2024-08-09T21:16:43.283921+00:00 19994330.273999989033 29000293.030000001192 27870462.932999968529 3955402.930999993812 60531.886623736 2024-08-09T21:16:44.290800+00:00 19994330.269999980927 29000293.030000001192 27870463.003999948502 3956931.069000006188 60531.886635212 2024-08-09T21:16:45.282303+00:00 19994330.271000031382 29000292.962999999523 27870462.996000051498 3959544.976000010967 60531.886646871 2024-08-09T21:16:46.289679+00:00 19994330.269999980927 29000293.022000011057 27870463.013000011444 3955889.072000027169 60531.886658525 2024-08-09T21:16:47.296558+00:00 19994330.270000040531 29000292.987999979407 27870462.980999950320 3954958.893000007141 60531.886670001 2024-08-09T21:16:48.288061+00:00 19994330.274999920279 29000292.991999980062 27870463.030000090599 3958352.016999959946 60531.886681654 2024-08-09T21:16:49.294940+00:00 19994330.270000100136 29000292.970000028610 27870462.975999951363 3955986.035000026226 60531.886693130 2024-08-09T21:16:50.286444+00:00 19994330.271999958903 29000293.065000001341 27870463.034999970347 3957803.064000010025 60531.886704784 2024-08-09T21:16:51.293323+00:00 19994330.271999958903 29000292.986000001431 27870462.976000070572 3957251.953999996185 60531.886716260 2024-08-09T21:16:52.284826+00:00 19994330.269000049680 29000292.946999970824 27870462.968999978155 3957031.993999958038 60531.886727919 2024-08-09T21:16:53.292200+00:00 19994330.271999958903 29000293.022999998182 27870463.016000028700 3960233.970000029076 60531.886739389 2024-08-09T21:16:54.283208+00:00 19994330.271000031382 29000292.991000000387 27870463.047999981791 3958242.922999978065 60531.886751048 2024-08-09T21:16:55.290583+00:00 19994330.269999980927 29000292.999000068754 27870462.906000021845 3957184.012000023853 60531.886762518 2024-08-09T21:16:56.281591+00:00 19994330.272999998182 29000293.013000011444 27870463.062999960035 3960392.018000007141 60531.886774178 2024-08-09T21:16:57.288966+00:00 19994330.271000031382 29000292.986999988556 27870462.947000030428 3957929.032000004780 60531.886785837 2024-08-09T21:16:58.296341+00:00 19994330.269000049680 29000292.991999980062 27870462.977999929339 3954868.986000000965 60531.886797307 2024-08-09T21:16:59.287348+00:00 19994330.274999979883 29000293.019999980927 27870463.128000020981 3958433.027999997139 60531.886808967 2024-08-09T21:17:00.294722+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3958981.000000000000 60531.886820443 2024-08-09T21:17:01.286227+00:00 19994330.268000010401 29000293.013999938965 27870462.969999998808 3950232.070999979973 60531.886832096 2024-08-09T21:17:02.293106+00:00 19994330.269999980927 29000292.975000020117 27870462.997000001371 3957061.016000031959 60531.886843572 2024-08-09T21:17:03.284609+00:00 19994330.272999998182 29000293.008999940008 27870463.052999999374 3953168.836999952793 60531.886855226 2024-08-09T21:17:04.291488+00:00 19994330.273999929428 29000293.007000088692 27870462.966999989003 3954209.117000042927 60531.886866701 2024-08-09T21:17:05.282992+00:00 19994330.270000100136 29000293.014999989420 27870463.013000011444 3955451.992999970913 60531.886878355 2024-08-09T21:17:06.289871+00:00 19994330.270999908447 29000292.932999968529 27870462.972999989986 3957781.005999981891 60531.886890015 2024-08-09T21:17:07.297246+00:00 19994330.271000031382 29000293.001999970526 27870463.004000011832 3955371.925000011921 60531.886901490 2024-08-09T21:17:08.288749+00:00 19994330.272999998182 29000293.058000091463 27870462.947999980301 3954344.035000026226 60531.886913144 2024-08-09T21:17:09.295628+00:00 19994330.269000049680 29000292.982999920845 27870463.035000029951 3957745.018000007141 60531.886924620 2024-08-09T21:17:10.287131+00:00 19994330.274999979883 29000292.963000059128 27870463.006999969482 3959391.944000006188 60531.886936273 2024-08-09T21:17:11.294011+00:00 19994330.266999959946 29000293.000999931246 27870462.903000000864 3962397.049999951851 60531.886947749 2024-08-09T21:17:12.285514+00:00 19994330.269999980927 29000293.026000019163 27870463.106999989599 3957582.016000031959 60531.886959408 2024-08-09T21:17:13.292889+00:00 19994330.272000070661 29000292.980000019073 27870462.949000000954 3953798.879000008106 60531.886970879 2024-08-09T21:17:14.283896+00:00 19994330.274999979883 29000292.983999971300 27870463.013000011444 3953613.116999983788 60531.886982538 2024-08-09T21:17:15.291271+00:00 19994330.269999980927 29000293.046000000089 27870462.976000010967 3957643.971000016201 60531.886994014 2024-08-09T21:17:16.282775+00:00 19994330.272999998182 29000292.955999989063 27870463.057999968529 3957293.983999968041 60531.887005667 2024-08-09T21:17:17.289654+00:00 19994330.267999999225 29000293.043999999762 27870462.961000028998 3956350.086000024807 60531.887017327 2024-08-09T21:17:18.297029+00:00 19994330.269999999553 29000292.993000019342 27870463.106999989599 3956634.976000010967 60531.887028797 2024-08-09T21:17:19.288036+00:00 19994330.274000000209 29000292.922999981791 27870462.932999968529 3959207.884000002872 60531.887040456 2024-08-09T21:17:20.295411+00:00 19994330.271000001580 29000293.086000028998 27870463.016000028700 3962646.102999985218 60531.887051932 2024-08-09T21:17:21.286915+00:00 19994330.274000000209 29000293.016999989748 27870462.963999990374 3958988.972000002861 60531.887063586 2024-08-09T21:17:22.293794+00:00 19994330.269000008702 29000292.984999980778 27870463.042999979109 3958654.976000010967 60531.887075061 2024-08-09T21:17:23.285297+00:00 19994330.268999990076 29000292.969000041485 27870462.942000031471 3956492.995000004768 60531.887086715 2024-08-09T21:17:24.292176+00:00 19994330.272999998182 29000292.973999980837 27870463.004999998957 3957092.978999971878 60531.887098191 2024-08-09T21:17:25.283679+00:00 19994330.272999998182 29000293.078000009060 27870463.124000068754 3955471.021000028122 60531.887109850 2024-08-09T21:17:26.291055+00:00 19994330.271999981254 29000292.934000018984 27870462.830999970436 3959301.019999980927 60531.887121320 2024-08-09T21:17:27.282062+00:00 19994330.269000019878 29000293.028999980539 27870463.092999938875 3955158.992999970913 60531.887132979 2024-08-09T21:17:28.289437+00:00 19994330.268999990076 29000293.041000008583 27870463.014000058174 3953660.990999997128 60531.887144634 2024-08-09T21:17:29.296317+00:00 19994330.275000009686 29000292.982999980450 27870462.959999918938 3956475.041999996174 60531.887156109 2024-08-09T21:17:30.287819+00:00 19994330.269999980927 29000292.944000009447 27870462.870000001043 3955487.973000050057 60531.887167763 2024-08-09T21:17:31.294699+00:00 19994330.269999980927 29000293.000000000000 27870463.128000020981 3954085.977999985218 60531.887179239 2024-08-09T21:17:32.286202+00:00 19994330.272000011057 29000293.015000049025 27870463.022000070661 3957319.101999998093 60531.887190892 2024-08-09T21:17:33.293083+00:00 19994330.268999990076 29000293.034999970347 27870462.971999999136 3962162.972000002861 60531.887202368 2024-08-09T21:17:34.284584+00:00 19994330.272000011057 29000292.980999950320 27870463.054999951273 3956884.011999965180 60531.887214027 2024-08-09T21:17:35.291959+00:00 19994330.269999980927 29000293.024000048637 27870462.968999978155 3961932.869000018109 60531.887225498 2024-08-09T21:17:36.282966+00:00 19994330.277000010014 29000292.983000040054 27870462.958999991417 3955174.120000004768 60531.887237157 2024-08-09T21:17:37.290342+00:00 19994330.269999980927 29000292.986999988556 27870462.989000078291 3965308.960000038147 60531.887248632 2024-08-09T21:17:38.281845+00:00 19994330.272999998182 29000293.004999998957 27870463.051999930292 3956033.055999993812 60531.887260286 2024-08-09T21:17:39.288724+00:00 19994330.268000010401 29000292.972999930382 27870462.967999998480 3962356.850999950897 60531.887271945 2024-08-09T21:17:40.296099+00:00 19994330.272000011057 29000293.044000029564 27870462.996999990195 3961169.047999978065 60531.887283416 2024-08-09T21:17:41.287107+00:00 19994330.272999998182 29000292.983999971300 27870462.999000009149 3963368.009999989998 60531.887295075 2024-08-09T21:17:42.294482+00:00 19994330.268999990076 29000293.009999990463 27870463.062999989837 3954723.901000022888 60531.887306551 2024-08-09T21:17:43.285985+00:00 19994330.274999979883 29000293.025000099093 27870463.021000009030 3960327.111000061035 60531.887318204 2024-08-09T21:17:44.292864+00:00 19994330.267000079155 29000292.957999940962 27870462.875000000000 3962618.044999957085 60531.887329674 2024-08-09T21:17:45.283871+00:00 19994330.271999958903 29000293.008999940008 27870463.030000001192 3956527.981000065804 60531.887341334 2024-08-09T21:17:46.291247+00:00 19994330.271999958903 29000292.969000101089 27870463.037000000477 3955044.006999969017 60531.887352810 2024-08-09T21:17:47.282750+00:00 19994330.272999998182 29000293.049999948591 27870462.985999971628 3952800.985000013839 60531.887364463 2024-08-09T21:17:48.289629+00:00 19994330.272999998182 29000292.968999978155 27870463.032000008970 3954909.016999959946 60531.887375939 2024-08-09T21:17:49.281132+00:00 19994330.271000031382 29000292.973999980837 27870462.971000019461 3960011.935999989975 60531.887387598 2024-08-09T21:17:50.288507+00:00 19994330.271000031382 29000292.983000040054 27870462.971000019461 3961552.027000070084 60531.887399252 2024-08-09T21:17:51.295386+00:00 19994330.268000010401 29000293.093000050634 27870463.065999981016 3958788.131999969017 60531.887410728 2024-08-09T21:17:52.286890+00:00 19994330.274999979883 29000292.969000000507 27870462.953000009060 3956438.851999998093 60531.887422381 2024-08-09T21:17:53.293769+00:00 19994330.269999980927 29000293.015000000596 27870463.052999969572 3957766.998999952804 60531.887433857 2024-08-09T21:17:54.285272+00:00 19994330.269999980927 29000292.956000000238 27870462.900000039488 3959568.016000031959 60531.887445511 2024-08-09T21:17:55.292151+00:00 19994330.272999998182 29000293.040999989957 27870463.077999949455 3960391.014999986161 60531.887456981 2024-08-09T21:17:56.283158+00:00 19994330.267000079155 29000292.990000009537 27870463.008000019938 3956936.001999973785 60531.887468641 2024-08-09T21:17:57.290534+00:00 19994330.272999998182 29000293.014999989420 27870463.050999999046 3957943.103000044823 60531.887480110 2024-08-09T21:17:58.281541+00:00 19994330.274999979883 29000292.993000000715 27870462.968000050634 3956474.820999979973 60531.887491770 2024-08-09T21:17:59.288916+00:00 19994330.271000031382 29000292.971999999136 27870462.940999981016 3954298.090999960899 60531.887503429 2024-08-09T21:18:00.296290+00:00 19994330.268999930471 29000293.048999991268 27870463.031999949366 3955297.985000013839 60531.887514899 2024-08-09T21:18:01.287299+00:00 19994330.269999980927 29000292.969000041485 27870463.039000030607 3958295.027000070084 60531.887526559 2024-08-09T21:18:02.294674+00:00 19994330.272000070661 29000293.004999998957 27870462.942999958992 3958441.944999932777 60531.887538029 2024-08-09T21:18:03.285681+00:00 19994330.271999958903 29000292.986999988556 27870463.016000028700 3952310.049000024796 60531.887549688 2024-08-09T21:18:04.293056+00:00 19994330.274000048637 29000293.032000008970 27870463.047999981791 3956513.922999978065 60531.887561158 2024-08-09T21:18:05.284063+00:00 19994330.270999908447 29000292.995999988168 27870462.986000061035 3953677.080999969970 60531.887572818 2024-08-09T21:18:06.291438+00:00 19994330.269000049680 29000292.965999960899 27870462.963999990374 3955082.963000059128 60531.887584293 2024-08-09T21:18:07.282942+00:00 19994330.272999998182 29000293.056000050157 27870462.971999999136 3958456.944000006188 60531.887595947 2024-08-09T21:18:08.289821+00:00 19994330.269999980927 29000292.931999981403 27870463.075999978930 3956360.062999964226 60531.887607423 2024-08-09T21:18:09.281324+00:00 19994330.272999998182 29000293.008999940008 27870462.929999951273 3955460.037000060081 60531.887619076 2024-08-09T21:18:10.288203+00:00 19994330.269999999553 29000293.021000031382 27870462.981999989599 3953398.018999934196 60531.887630736 2024-08-09T21:18:11.295579+00:00 19994330.271000001580 29000292.988000039011 27870463.056000109762 3955198.968999981880 60531.887642206 2024-08-09T21:18:12.286586+00:00 19994330.269999999553 29000293.008999940008 27870463.018999930471 3956235.019000052940 60531.887653865 2024-08-09T21:18:13.293961+00:00 19994330.271000001580 29000293.026000019163 27870462.942000031471 3951709.879999995232 60531.887665341 2024-08-09T21:18:14.285464+00:00 19994330.274999991059 29000292.948000069708 27870463.021999958903 3956166.136999965180 60531.887676995 2024-08-09T21:18:15.292343+00:00 19994330.269000008702 29000293.055999990553 27870463.003000020981 3953395.981000065804 60531.887688471 2024-08-09T21:18:16.283847+00:00 19994330.271999981254 29000292.974999900907 27870463.019999980927 3952713.957000017166 60531.887700124 2024-08-09T21:18:17.290726+00:00 19994330.272000011057 29000293.040000081062 27870463.032000001520 3957171.015999913216 60531.887711600 2024-08-09T21:18:18.282229+00:00 19994330.268999990076 29000292.988999959081 27870462.960999999195 3959778.035000085831 60531.887723259 2024-08-09T21:18:19.289604+00:00 19994330.275000009686 29000292.940000060946 27870462.974000010639 3958659.816999911796 60531.887734729 2024-08-09T21:18:20.280611+00:00 19994330.270000010729 29000293.047999981791 27870462.994999989867 3961004.175999999046 60531.887746389 2024-08-09T21:18:21.287987+00:00 19994330.271000001580 29000292.936999920756 27870462.953000009060 3954179.027000070084 60531.887758043 2024-08-09T21:18:22.294866+00:00 19994330.271000001580 29000293.035000089556 27870463.053999990225 3958392.003000020981 60531.887769518 2024-08-09T21:18:23.286369+00:00 19994330.267000019550 29000293.006999969482 27870463.022000011057 3961701.900999904145 60531.887781172 2024-08-09T21:18:24.293248+00:00 19994330.276999950409 29000293.049000021070 27870463.046999990940 3957349.026000022888 60531.887792648 2024-08-09T21:18:25.284751+00:00 19994330.272000011057 29000292.995000001043 27870462.958000000566 3953387.044000030030 60531.887804307 2024-08-09T21:18:26.292126+00:00 19994330.269999980927 29000292.967999938875 27870462.970999989659 3960217.046000003815 60531.887815777 2024-08-09T21:18:27.283134+00:00 19994330.269000049680 29000292.940000060946 27870462.968999978155 3956711.932999968994 60531.887827436 2024-08-09T21:18:28.290509+00:00 19994330.269999980927 29000293.055999990553 27870462.963000059128 3956211.999000072014 60531.887838907 2024-08-09T21:18:29.281516+00:00 19994330.272000011057 29000292.978000000119 27870463.129999998957 3957501.058999896049 60531.887850566 2024-08-09T21:18:30.288890+00:00 19994330.273999989033 29000292.993000008166 27870462.925999999046 3960670.940000057220 60531.887862219 2024-08-09T21:18:31.295770+00:00 19994330.272000011057 29000293.067999988794 27870463.139999989420 3956261.008999944199 60531.887873695 2024-08-09T21:18:32.287274+00:00 19994330.270999971777 29000292.944000009447 27870462.837999999523 3958377.003000020981 60531.887885349 2024-08-09T21:18:33.294153+00:00 19994330.268000010401 29000292.999000009149 27870463.027000010014 3963655.960000038147 60531.887896825 2024-08-09T21:18:34.285656+00:00 19994330.272000011057 29000293.009999990463 27870462.990000009537 3960867.057000041008 60531.887908478 2024-08-09T21:18:35.292535+00:00 19994330.272999998182 29000292.977000001818 27870463.013999998569 3961211.905999898911 60531.887919954 2024-08-09T21:18:36.284038+00:00 19994330.273999989033 29000293.039000000805 27870463.047999918461 3957584.107000112999 60531.887931608 2024-08-09T21:18:37.290918+00:00 19994330.271000031382 29000293.038000021130 27870462.979000091553 3959048.940999985207 60531.887943083 2024-08-09T21:18:38.282421+00:00 19994330.268000010401 29000293.008999999613 27870463.041000008583 3957578.013000010978 60531.887954743 2024-08-09T21:18:39.289796+00:00 19994330.270999908447 29000292.888999998569 27870462.923999909312 3957198.954999924172 60531.887966213 2024-08-09T21:18:40.280803+00:00 19994330.272000070661 29000293.072999950498 27870463.008000019938 3955058.093999981880 60531.887977873 2024-08-09T21:18:41.288179+00:00 19994330.276000019163 29000292.921999990940 27870462.995000001043 3957671.968999981880 60531.887989526 2024-08-09T21:18:42.295057+00:00 19994330.268000010401 29000293.037000000477 27870463.055999990553 3958431.041000009049 60531.888001002 2024-08-09T21:18:43.286560+00:00 19994330.272999998182 29000293.048000041395 27870462.968999978155 3957738.930000067223 60531.888012661 2024-08-09T21:18:44.293936+00:00 19994330.268999930471 29000292.949999991804 27870462.917000059038 3954674.990999937057 60531.888024131 2024-08-09T21:18:45.284943+00:00 19994330.269000049680 29000293.004999998957 27870463.074000000954 3962846.030000091065 60531.888035791 2024-08-09T21:18:46.292318+00:00 19994330.273999929428 29000293.026000019163 27870463.016999959946 3960028.973999977112 60531.888047261 2024-08-09T21:18:47.283326+00:00 19994330.274000048637 29000293.042999979109 27870463.002000089735 3958259.011999965180 60531.888058920 2024-08-09T21:18:48.290700+00:00 19994330.268999930471 29000292.942000031471 27870463.023999929428 3961921.991000055801 60531.888070390 2024-08-09T21:18:49.281708+00:00 19994330.270000100136 29000293.000999931246 27870462.907000061125 3958877.979999899864 60531.888082050 2024-08-09T21:18:50.289083+00:00 19994330.271999958903 29000293.003000020981 27870463.015999909490 3961966.945000051986 60531.888093519 2024-08-09T21:18:51.280090+00:00 19994330.271999958903 29000292.960999969393 27870463.047000050545 3961941.120000004768 60531.888105179 2024-08-09T21:18:52.287466+00:00 19994330.269999980927 29000293.007000088692 27870462.970000028610 3956634.929000020027 60531.888116833 2024-08-09T21:18:53.294345+00:00 19994330.275000099093 29000293.057999968529 27870463.041000008583 3958820.036000012886 60531.888128309 2024-08-09T21:18:54.285847+00:00 19994330.268000010401 29000292.962999939919 27870463.019999980927 3958896.031999946106 60531.888139962 2024-08-09T21:18:55.292727+00:00 19994330.271999958903 29000292.979000091553 27870462.959999918938 3958052.889000058174 60531.888151438 2024-08-09T21:18:56.284230+00:00 19994330.269999980927 29000293.039999961853 27870462.925000000745 3960516.975999950897 60531.888163097 2024-08-09T21:18:57.291605+00:00 19994330.274000048637 29000292.980999950320 27870463.050999991596 3957684.159000039101 60531.888174567 2024-08-09T21:18:58.282612+00:00 19994330.269999980927 29000292.983000040054 27870462.990000009537 3958342.942999958992 60531.888186227 2024-08-09T21:18:59.289988+00:00 19994330.271000031382 29000293.000000000000 27870462.993999999017 3958040.034999967087 60531.888197697 2024-08-09T21:19:00.280994+00:00 19994330.269999980927 29000293.065999981016 27870463.084999989718 3955794.948000072967 60531.888209356 2024-08-09T21:19:01.288370+00:00 19994330.271000031382 29000292.907999988645 27870462.965999990702 3959732.009999989998 60531.888221010 2024-08-09T21:19:02.295249+00:00 19994330.274999979883 29000293.096000079066 27870463.022000011057 3961363.082999945153 60531.888232485 2024-08-09T21:19:03.286753+00:00 19994330.271000031382 29000292.941999908537 27870462.914999991655 3956046.909000039101 60531.888244139 2024-08-09T21:19:04.293632+00:00 19994330.269000001252 29000293.053000088781 27870463.066000010818 3956497.054000020027 60531.888255615 2024-08-09T21:19:05.285135+00:00 19994330.271999999881 29000292.911000009626 27870462.967000011355 3961130.927999972831 60531.888267268 2024-08-09T21:19:06.292014+00:00 19994330.269000001252 29000293.098000001162 27870463.019999980927 3958582.097000002861 60531.888278744 2024-08-09T21:19:07.283517+00:00 19994330.271000001580 29000292.956999998540 27870463.022000011057 3956230.925999999046 60531.888290404 2024-08-09T21:19:08.290892+00:00 19994330.278000000864 29000292.981000009924 27870462.967000011355 3958629.998999952804 60531.888301874 2024-08-09T21:19:09.281900+00:00 19994330.268999990076 29000293.018999990076 27870463.047999981791 3959321.077000021935 60531.888313533 2024-08-09T21:19:10.289275+00:00 19994330.272000011057 29000292.978000018746 27870462.957000020891 3954863.894999980927 60531.888325003 2024-08-09T21:19:11.280282+00:00 19994330.268000010401 29000293.012999981642 27870462.990000009537 3954803.004000068177 60531.888336663 2024-08-09T21:19:12.287657+00:00 19994330.271999981254 29000292.958000000566 27870463.033999979496 3960633.049000024796 60531.888348316 2024-08-09T21:19:13.294536+00:00 19994330.274000018835 29000293.050000008196 27870462.960999969393 3952120.978999971878 60531.888359792 2024-08-09T21:19:14.286040+00:00 19994330.272999968380 29000292.967000011355 27870463.044000029564 3958587.970000029076 60531.888371452 2024-08-09T21:19:15.293415+00:00 19994330.269000019878 29000293.008999999613 27870462.952000018209 3956207.030999898911 60531.888382921 2024-08-09T21:19:16.284422+00:00 19994330.268999960274 29000293.006999969482 27870463.013999938965 3955993.949000000954 60531.888394581 2024-08-09T21:19:17.291797+00:00 19994330.272999998182 29000293.018999990076 27870463.014999989420 3952101.030000091065 60531.888406051 2024-08-09T21:19:18.282805+00:00 19994330.270000040531 29000292.975000020117 27870463.014000058174 3955793.939000010025 60531.888417711 2024-08-09T21:19:19.290180+00:00 19994330.272999998182 29000292.999000009149 27870462.978000041097 3956870.023000001907 60531.888429186 2024-08-09T21:19:20.281683+00:00 19994330.270999971777 29000292.979999959469 27870462.995999928564 3958148.131999969017 60531.888440840 2024-08-09T21:19:21.288562+00:00 19994330.271000031382 29000292.993000030518 27870462.958999991417 3954070.866999983788 60531.888452316 2024-08-09T21:19:22.280066+00:00 19994330.269999980927 29000292.996999979019 27870462.965000029653 3962664.988000034820 60531.888463975 2024-08-09T21:19:23.287440+00:00 19994330.271000031382 29000293.023999989033 27870463.039999961853 3956761.101999998093 60531.888475629 2024-08-09T21:19:24.294320+00:00 19994330.273999989033 29000293.037999991328 27870463.040000081062 3955415.890999913216 60531.888487104 2024-08-09T21:19:25.285823+00:00 19994330.272000011057 29000292.948000069708 27870462.977000001818 3958529.007000089157 60531.888498758 2024-08-09T21:19:26.292702+00:00 19994330.269999980927 29000293.050999999046 27870463.046000000089 3956556.064999938011 60531.888510234 2024-08-09T21:19:27.284205+00:00 19994330.272999998182 29000292.992999911308 27870462.953999999911 3955445.937000035774 60531.888521887 2024-08-09T21:19:28.291084+00:00 19994330.269999980927 29000292.950000051409 27870463.011999960989 3957360.985000013839 60531.888533363 2024-08-09T21:19:29.282588+00:00 19994330.268999990076 29000293.032999988645 27870462.980999950320 3957525.074999928009 60531.888545017 2024-08-09T21:19:30.289467+00:00 19994330.274000048637 29000292.981999989599 27870463.007000088692 3958937.976999998093 60531.888556493 2024-08-09T21:19:31.280970+00:00 19994330.271000031382 29000292.993999961764 27870462.936999920756 3955616.965000032913 60531.888568146 2024-08-09T21:19:32.287849+00:00 19994330.269999980927 29000293.028000000864 27870463.074000000954 3956371.037000060081 60531.888579622 2024-08-09T21:19:33.279353+00:00 19994330.270999908447 29000292.964000109583 27870462.958000060171 3960408.097999929916 60531.888591282 2024-08-09T21:19:34.286728+00:00 19994330.274000048637 29000293.013999938965 27870463.015999998897 3955436.902999997139 60531.888602935 2024-08-09T21:19:35.293607+00:00 19994330.271000031382 29000292.991999980062 27870463.013999998569 3955582.889999986161 60531.888614411 2024-08-09T21:19:36.285110+00:00 19994330.271000031382 29000293.039000030607 27870463.022999998182 3957451.078999996185 60531.888626071 2024-08-09T21:19:37.292485+00:00 19994330.269999980927 29000292.985000010580 27870462.940000001341 3957905.116000055801 60531.888637540 2024-08-09T21:19:38.283492+00:00 19994330.268999930471 29000293.016000028700 27870463.067999988794 3952481.011999965180 60531.888649200 2024-08-09T21:19:39.290868+00:00 19994330.274000048637 29000293.016999959946 27870463.048000011593 3956541.978000044823 60531.888660670 2024-08-09T21:19:40.281875+00:00 19994330.272999998182 29000292.965999960899 27870462.925999999046 3956624.998000026215 60531.888672329 2024-08-09T21:19:41.289250+00:00 19994330.271000031382 29000292.996000051498 27870462.977000001818 3955086.959999918938 60531.888683799 2024-08-09T21:19:42.280257+00:00 19994330.268999930471 29000293.039000030607 27870463.043000008911 3961412.944000006188 60531.888695459 2024-08-09T21:19:43.287633+00:00 19994330.272999998182 29000292.975000001490 27870462.999999970198 3959247.039000033867 60531.888707113 2024-08-09T21:19:44.294512+00:00 19994330.271000031382 29000293.008999999613 27870462.948000010103 3955775.899000049103 60531.888718588 2024-08-09T21:19:45.286015+00:00 19994330.274000048637 29000292.978999998420 27870463.035000029951 3957725.127999901772 60531.888730248 2024-08-09T21:19:46.293390+00:00 19994330.270999908447 29000293.013999998569 27870463.004000011832 3951891.985000013839 60531.888741718 2024-08-09T21:19:47.284397+00:00 19994330.269999980927 29000292.943000018597 27870462.962999999523 3957317.052999972831 60531.888753377 2024-08-09T21:19:48.291772+00:00 19994330.269000049680 29000293.051999989897 27870462.993999961764 3956579.946000099182 60531.888764847 2024-08-09T21:19:49.282780+00:00 19994330.269999980927 29000292.986000001431 27870463.120999988168 3957637.034999967087 60531.888776506 2024-08-09T21:19:50.290155+00:00 19994330.274000048637 29000293.022999998182 27870462.946000039577 3957301.990999937057 60531.888787976 2024-08-09T21:19:51.281162+00:00 19994330.268999930471 29000292.989000018686 27870463.053999960423 3949317.010000110138 60531.888799636 2024-08-09T21:19:52.288537+00:00 19994330.274999979883 29000292.998999949545 27870462.934999998659 3954287.937999964226 60531.888811106 2024-08-09T21:19:53.279544+00:00 19994330.269000049680 29000293.022000011057 27870463.017000079155 3959360.052000000142 60531.888822765 2024-08-09T21:19:54.286920+00:00 19994330.271000031382 29000293.004999998957 27870462.992999911308 3954207.998000000138 60531.888834425 2024-08-09T21:19:55.294295+00:00 19994330.269999980927 29000292.997000038624 27870462.968000050634 3957169.984000001103 60531.888845894 2024-08-09T21:19:56.285302+00:00 19994330.274999979883 29000292.989999949932 27870463.113999959081 3953294.976999998093 60531.888857554 2024-08-09T21:19:57.292677+00:00 19994330.271999999881 29000293.008000019938 27870462.968000050634 3956723.021000002045 60531.888869030 2024-08-09T21:19:58.284181+00:00 19994330.269000001252 29000292.991999980062 27870462.952999949455 3960521.057000000030 60531.888880684 2024-08-09T21:19:59.291060+00:00 19994330.271999999881 29000292.939000010490 27870462.960999969393 3954293.870999998879 60531.888892153 2024-08-09T21:20:00.282066+00:00 19994330.267999991775 29000293.072000030428 27870463.022000070661 3954265.006000000983 60531.888903813 2024-08-09T21:20:01.289443+00:00 19994330.276000011712 29000292.972999930382 27870462.977000001818 3957340.115999999922 60531.888915289 2024-08-09T21:20:02.280945+00:00 19994330.274000000209 29000292.999000068754 27870463.069000009447 3955867.898999996018 60531.888926942 2024-08-09T21:20:03.287824+00:00 19994330.267999991775 29000292.998000029474 27870462.997999910265 3959645.955000006128 60531.888938418 2024-08-09T21:20:04.279328+00:00 19994330.270000010729 29000293.002999901772 27870462.942000031471 3953505.103000000119 60531.888950078 2024-08-09T21:20:05.286703+00:00 19994330.271999981254 29000293.026000019163 27870463.098000049591 3959545.079999998212 60531.888961731 2024-08-09T21:20:06.293583+00:00 19994330.270000010729 29000292.970000028610 27870462.896999958903 3958792.924999997020 60531.888973207 2024-08-09T21:20:07.285085+00:00 19994330.275000009686 29000293.057999968529 27870463.070000048727 3953001.054000005126 60531.888984861 2024-08-09T21:20:08.291964+00:00 19994330.271000001580 29000292.940000060946 27870462.985999941826 3956275.981999992859 60531.888996337 2024-08-09T21:20:09.283467+00:00 19994330.266999989748 29000293.003999948502 27870462.948000069708 3952921.029000007082 60531.889007990 2024-08-09T21:20:10.290347+00:00 19994330.275000009686 29000293.029000040144 27870463.007999900728 3956580.856999992859 60531.889019466 2024-08-09T21:20:11.281850+00:00 19994330.269999980927 29000292.980999950320 27870462.985000010580 3956606.210000007879 60531.889031125 2024-08-09T21:20:12.289225+00:00 19994330.271000031382 29000293.022999998182 27870463.030000090599 3961254.875000000000 60531.889042595 2024-08-09T21:20:13.280232+00:00 19994330.272000011057 29000293.002000089735 27870463.030000001192 3952498.986999989022 60531.889054255 2024-08-09T21:20:14.287608+00:00 19994330.269999980927 29000292.966999888420 27870462.966999989003 3957898.009000002872 60531.889065730 2024-08-09T21:20:15.279111+00:00 19994330.270999971777 29000293.022999998182 27870462.954999998212 3960428.048000007868 60531.889077384 2024-08-09T21:20:16.285990+00:00 19994330.272000011057 29000292.980000019073 27870463.059000000358 3960026.990999997128 60531.889089044 2024-08-09T21:20:17.293365+00:00 19994330.272000011057 29000293.006000038236 27870462.971999999136 3955672.974999994040 60531.889100513 2024-08-09T21:20:18.284372+00:00 19994330.272999998182 29000292.980000019073 27870463.037000000477 3957371.012000008952 60531.889112173 2024-08-09T21:20:19.291747+00:00 19994330.272000011057 29000293.042999979109 27870462.918000008911 3960532.004999995232 60531.889123643 2024-08-09T21:20:20.282755+00:00 19994330.268999990076 29000292.912000000477 27870462.954999979585 3960309.952000007033 60531.889135303 2024-08-09T21:20:21.290130+00:00 19994330.269999980927 29000293.044999990612 27870463.081000000238 3953703.066000000108 60531.889146772 2024-08-09T21:20:22.281137+00:00 19994330.272000011057 29000293.041999999434 27870463.017999980599 3955767.876999989152 60531.889158432 2024-08-09T21:20:23.288513+00:00 19994330.272000011057 29000292.957000020891 27870463.019000049680 3955206.180000007153 60531.889169902 2024-08-09T21:20:24.279519+00:00 19994330.271000031382 29000293.039999991655 27870462.971999999136 3955720.896999999881 60531.889181561 2024-08-09T21:20:25.286894+00:00 19994330.271999958903 29000292.896999981254 27870462.977999988943 3957546.967999995220 60531.889193037 2024-08-09T21:20:26.278398+00:00 19994330.269999980927 29000293.052000019699 27870462.951999958605 3953813.986999989022 60531.889204691 2024-08-09T21:20:27.285277+00:00 19994330.269999980927 29000293.109000001103 27870463.120000001043 3950986.066000015009 60531.889216350 2024-08-09T21:20:28.292652+00:00 19994330.274999979883 29000292.937999989837 27870462.975000020117 3956517.902000010014 60531.889227826 2024-08-09T21:20:29.284155+00:00 19994330.271000031382 29000292.957000020891 27870462.949999991804 3953447.087999999989 60531.889239480 2024-08-09T21:20:30.291035+00:00 19994330.272999998182 29000293.006999969482 27870462.975000020117 3960229.959999979008 60531.889250956 2024-08-09T21:20:31.282537+00:00 19994330.269000049680 29000292.994000021368 27870463.087000008672 3955477.971000016201 60531.889262615 2024-08-09T21:20:32.289913+00:00 19994330.268000010401 29000293.032999988645 27870462.988999959081 3952397.076000005007 60531.889274085 2024-08-09T21:20:33.280921+00:00 19994330.274999979883 29000293.011000040919 27870462.945999979973 3954540.000000000000 60531.889285744 2024-08-09T21:20:34.288295+00:00 19994330.268999930471 29000293.028000000864 27870463.032999988645 3959258.037999988068 60531.889297214 2024-08-09T21:20:35.279302+00:00 19994330.277000069618 29000292.975999951363 27870462.966000080109 3962429.921000003815 60531.889308874 2024-08-09T21:20:36.286678+00:00 19994330.268999930471 29000292.990000009537 27870463.054999951273 3951315.016999990214 60531.889320527 2024-08-09T21:20:37.293557+00:00 19994330.268000010401 29000292.961000028998 27870462.973000049591 3956830.955000013113 60531.889332003 2024-08-09T21:20:38.285060+00:00 19994330.272999998182 29000293.059000018984 27870463.031999949366 3956644.034000008833 60531.889343662 2024-08-09T21:20:39.292435+00:00 19994330.269999980927 29000292.977999929339 27870463.029000040144 3954859.016999990214 60531.889355132 2024-08-09T21:20:40.283443+00:00 19994330.275000099093 29000292.980000019073 27870462.932999968529 3956186.949999988079 60531.889366792 2024-08-09T21:20:41.290818+00:00 19994330.268999930471 29000293.008000019938 27870463.065000060946 3953909.036000012886 60531.889378262 2024-08-09T21:20:42.281825+00:00 19994330.271000031382 29000293.001999970526 27870462.970999959856 3962931.055999993812 60531.889389921 2024-08-09T21:20:43.289200+00:00 19994330.271000031382 29000293.004999998957 27870462.952000018209 3960825.870999991894 60531.889401397 2024-08-09T21:20:44.280703+00:00 19994330.272999998182 29000293.008000019938 27870463.079999919981 3957834.124000012875 60531.889413051 2024-08-09T21:20:45.287583+00:00 19994330.271000031382 29000293.011000040919 27870462.968000050634 3958089.953999996185 60531.889424527 2024-08-09T21:20:46.279086+00:00 19994330.271999958903 29000292.955999970436 27870462.975000020117 3955335.037999988068 60531.889436186 2024-08-09T21:20:47.286461+00:00 19994330.269999980927 29000293.027000069618 27870462.949999928474 3956378.945000023115 60531.889447839 2024-08-09T21:20:48.293340+00:00 19994330.271000031382 29000293.018000010401 27870463.044000029564 3959973.975999981165 60531.889459315 2024-08-09T21:20:49.284843+00:00 19994330.271000031382 29000292.954999919981 27870462.991000059992 3960184.023000001907 60531.889470969 2024-08-09T21:20:50.291722+00:00 19994330.269999980927 29000293.016999959946 27870463.035999890417 3958902.969000012148 60531.889482445 2024-08-09T21:20:51.283226+00:00 19994330.272999998182 29000293.022000070661 27870463.032999999821 3958401.962999999989 60531.889494104 2024-08-09T21:20:52.290601+00:00 19994330.271999999881 29000292.998999949545 27870462.901999998838 3957322.050999999046 60531.889505574 2024-08-09T21:20:53.281608+00:00 19994330.268999990076 29000292.988000039011 27870463.037000011653 3959108.009999989998 60531.889517234 2024-08-09T21:20:54.288984+00:00 19994330.271000009030 29000293.041000008583 27870463.024999991059 3955146.017000020016 60531.889528704 2024-08-09T21:20:55.279991+00:00 19994330.274999991059 29000292.953999999911 27870462.986000020057 3960205.970999985933 60531.889540363 2024-08-09T21:20:56.287366+00:00 19994330.271999999881 29000292.968999978155 27870462.991999980062 3961439.175999999046 60531.889551833 2024-08-09T21:20:57.278373+00:00 19994330.268999990076 29000293.059999998659 27870463.036000009626 3952953.916000009049 60531.889563492 2024-08-09T21:20:58.285748+00:00 19994330.271000001580 29000292.989000000060 27870463.002000000328 3955663.877999991179 60531.889575146 2024-08-09T21:20:59.292627+00:00 19994330.270000010729 29000292.981999989599 27870462.967999991030 3954585.000999987125 60531.889586622 2024-08-09T21:21:00.284129+00:00 19994330.275999989361 29000292.975999999791 27870462.935999989510 3957613.030000030994 60531.889598281 2024-08-09T21:21:01.291506+00:00 19994330.271000001580 29000292.988000009209 27870462.989000018686 3963359.005999981891 60531.889609751 2024-08-09T21:21:02.282513+00:00 19994330.271000001580 29000293.076000008732 27870463.083000000566 3963060.013999999035 60531.889621411 2024-08-09T21:21:03.289888+00:00 19994330.269000019878 29000292.934999998659 27870462.935999989510 3956908.028999983799 60531.889632881 2024-08-09T21:21:04.280895+00:00 19994330.270999971777 29000293.004000011832 27870463.013000011444 3958631.953000009060 60531.889644540 2024-08-09T21:21:05.288271+00:00 19994330.272000011057 29000293.034000009298 27870463.038999971002 3955185.943000019062 60531.889656010 2024-08-09T21:21:06.279278+00:00 19994330.272999998182 29000292.982999980450 27870462.952000018209 3957584.101999998093 60531.889667669 2024-08-09T21:21:07.286652+00:00 19994330.272999998182 29000293.037000000477 27870463.046999990940 3959955.020999968052 60531.889679139 2024-08-09T21:21:08.277660+00:00 19994330.268000010401 29000292.940000001341 27870462.954999979585 3958843.881000041962 60531.889690799 2024-08-09T21:21:09.285035+00:00 19994330.272000011057 29000293.050000008196 27870463.035000029951 3958540.083999990951 60531.889702453 2024-08-09T21:21:10.291915+00:00 19994330.268000010401 29000292.916999999434 27870462.955999970436 3959285.937999964226 60531.889713929 2024-08-09T21:21:11.283418+00:00 19994330.273999989033 29000293.093999978155 27870463.106999989599 3955747.070000051986 60531.889725588 2024-08-09T21:21:12.290793+00:00 19994330.273999989033 29000292.977000001818 27870462.970999959856 3961456.806999980938 60531.889737058 2024-08-09T21:21:13.281800+00:00 19994330.268999990076 29000292.988000039011 27870462.994000080973 3959927.181999980938 60531.889748717 2024-08-09T21:21:14.289175+00:00 19994330.272000011057 29000292.976999938488 27870462.967000011355 3956927.988000034820 60531.889760187 2024-08-09T21:21:15.280182+00:00 19994330.270999971777 29000293.017000079155 27870462.978999968618 3954125.007999957073 60531.889771847 2024-08-09T21:21:16.287558+00:00 19994330.268999990076 29000293.020999908447 27870463.059000018984 3955538.948000013828 60531.889783317 2024-08-09T21:21:17.278565+00:00 19994330.276000019163 29000292.958000060171 27870462.958999991417 3957488.192000031006 60531.889794976 2024-08-09T21:21:18.285940+00:00 19994330.269999980927 29000293.055999990553 27870463.037999991328 3962643.842999995220 60531.889806636 2024-08-09T21:21:19.293319+00:00 19994330.269000049680 29000292.968999978155 27870462.995000001043 3962056.047999978065 60531.889818111 2024-08-09T21:21:20.284818+00:00 19994330.268999930471 29000292.998999949545 27870463.024999979883 3958441.981999992859 60531.889829765 2024-08-09T21:21:21.291698+00:00 19994330.274000048637 29000292.961000081152 27870462.896000031382 3957684.912999988068 60531.889841241 2024-08-09T21:21:22.283201+00:00 19994330.272999998182 29000293.049000021070 27870463.046000000089 3960831.046000003815 60531.889852894 2024-08-09T21:21:23.290080+00:00 19994330.271000031382 29000292.957999940962 27870462.970000028610 3962691.007000029087 60531.889864370 2024-08-09T21:21:24.281584+00:00 19994330.270999908447 29000293.034999970347 27870463.115999940783 3961098.067999958992 60531.889876029 2024-08-09T21:21:25.288958+00:00 19994330.267000079155 29000292.948000069708 27870462.896000031382 3958573.921000003815 60531.889887500 2024-08-09T21:21:26.279966+00:00 19994330.274999979883 29000293.022999998182 27870463.054000020027 3957436.057000041008 60531.889899159 2024-08-09T21:21:27.287341+00:00 19994330.268999930471 29000293.031999949366 27870462.980000019073 3960047.916000009049 60531.889910629 2024-08-09T21:21:28.278348+00:00 19994330.274000048637 29000292.960000038147 27870463.011999960989 3955021.057999968994 60531.889922288 2024-08-09T21:21:29.285723+00:00 19994330.271999958903 29000293.088999990374 27870463.050999999046 3964269.102999985218 60531.889933942 2024-08-09T21:21:30.292602+00:00 19994330.270000100136 29000292.988999959081 27870462.978999998420 3960819.975000023842 60531.889945418 2024-08-09T21:21:31.284106+00:00 19994330.269999980927 29000292.984000090510 27870463.002000000328 3959439.834999979008 60531.889957072 2024-08-09T21:21:32.290985+00:00 19994330.271999958903 29000292.961999889463 27870462.954999998212 3961480.035000026226 60531.889968547 2024-08-09T21:21:33.282488+00:00 19994330.272000070661 29000293.008000019938 27870463.000000000000 3959348.078000009060 60531.889980207 2024-08-09T21:21:34.289863+00:00 19994330.272999998182 29000292.999000001699 27870462.987000018358 3957354.987999976147 60531.889991677 2024-08-09T21:21:35.280870+00:00 19994330.267999891192 29000292.985999990255 27870463.000999990851 3956319.998000026215 60531.890003336 2024-08-09T21:21:36.288246+00:00 19994330.272999998182 29000293.054000008851 27870463.015999998897 3956215.935999989975 60531.890014812 2024-08-09T21:21:37.279749+00:00 19994330.272999998182 29000292.937000010163 27870462.995000001043 3958767.070999979973 60531.890026466 2024-08-09T21:21:38.286628+00:00 19994330.270000100136 29000292.984000001103 27870462.988999988884 3957615.984000027180 60531.890037936 2024-08-09T21:21:39.277635+00:00 19994330.270999908447 29000293.057999998331 27870463.034000009298 3961572.034999967087 60531.890049595 2024-08-09T21:21:40.285010+00:00 19994330.271000031382 29000293.041999999434 27870462.981000009924 3957661.057000041008 60531.890061255 2024-08-09T21:21:41.292386+00:00 19994330.271000031382 29000292.946000009775 27870463.062999960035 3958553.880999981891 60531.890072724 2024-08-09T21:21:42.283393+00:00 19994330.269999980927 29000293.017000019550 27870462.942000031471 3958372.017000020016 60531.890084384 2024-08-09T21:21:43.290768+00:00 19994330.276000019163 29000292.968999978155 27870463.096000019461 3955379.955999969970 60531.890095854 2024-08-09T21:21:44.281775+00:00 19994330.268999930471 29000293.000000000000 27870462.883999999613 3953249.005999981891 60531.890107513 2024-08-09T21:21:45.289150+00:00 19994330.272999998182 29000293.001999970526 27870463.010999981314 3958020.089000045788 60531.890118984 2024-08-09T21:21:46.280157+00:00 19994330.269000001252 29000293.000999990851 27870463.043999969959 3955942.924999951851 60531.890130643 2024-08-09T21:21:47.287533+00:00 19994330.271000009030 29000293.012000020593 27870462.958000000566 3952614.987000048161 60531.890142119 2024-08-09T21:21:48.279036+00:00 19994330.271999999881 29000293.014999989420 27870463.005000051111 3954034.006999969017 60531.890153772 2024-08-09T21:21:49.285915+00:00 19994330.271000001580 29000292.990000009537 27870462.990999940783 3957945.009999989998 60531.890165248 2024-08-09T21:21:50.277419+00:00 19994330.274000000209 29000292.967000011355 27870463.029000040144 3954247.967999995220 60531.890176902 2024-08-09T21:21:51.284298+00:00 19994330.271000001580 29000293.033999979496 27870462.970999959856 3959025.064999998081 60531.890188561 2024-08-09T21:21:52.291673+00:00 19994330.269999980927 29000293.011000040919 27870463.022000070661 3955092.916999996174 60531.890200031 2024-08-09T21:21:53.282680+00:00 19994330.270000010729 29000292.973999980837 27870462.990000009537 3958704.146000028122 60531.890211690 2024-08-09T21:21:54.290055+00:00 19994330.273999989033 29000292.995000001043 27870462.929999951273 3955408.851999998093 60531.890223160 2024-08-09T21:21:55.281062+00:00 19994330.271000031382 29000293.039000030607 27870463.064999941736 3961947.116999983788 60531.890234820 2024-08-09T21:21:56.288437+00:00 19994330.271000001580 29000292.986999988556 27870462.984000090510 3962910.975000023842 60531.890246295 2024-08-09T21:21:57.279941+00:00 19994330.271000001580 29000292.990000009537 27870463.021000031382 3956477.967000008095 60531.890257949 2024-08-09T21:21:58.286820+00:00 19994330.268000010401 29000292.981999989599 27870463.010999921709 3963083.916000009049 60531.890269425 2024-08-09T21:21:59.278323+00:00 19994330.274999979883 29000293.039000030607 27870463.037000060081 3963215.109999955166 60531.890281079 2024-08-09T21:22:00.285201+00:00 19994330.272000011057 29000292.959999918938 27870463.000000000000 3960163.995000004768 60531.890292555 2024-08-09T21:22:01.276705+00:00 19994330.270999971777 29000292.985000010580 27870462.964999910444 3961022.058000028133 60531.890304214 2024-08-09T21:22:02.284081+00:00 19994330.272000011057 29000293.036000009626 27870463.040000081062 3957209.939999998081 60531.890315867 2024-08-09T21:22:03.290960+00:00 19994330.268999990076 29000293.003999948502 27870463.026999950409 3961134.032000004780 60531.890327343 2024-08-09T21:22:04.282463+00:00 19994330.270000040531 29000292.946000099182 27870462.881999969482 3958526.891999959946 60531.890338997 2024-08-09T21:22:05.289342+00:00 19994330.276999950409 29000293.102000001818 27870463.115000009537 3954755.073000013828 60531.890350473 2024-08-09T21:22:06.280845+00:00 19994330.268000010401 29000292.917999979109 27870462.917000059038 3960357.058000028133 60531.890362132 2024-08-09T21:22:07.288221+00:00 19994330.272999998182 29000293.020999908447 27870462.978000041097 3962804.990999997128 60531.890373602 2024-08-09T21:22:08.279228+00:00 19994330.268000010401 29000293.020000100136 27870463.031999949366 3958760.966000020970 60531.890385262 2024-08-09T21:22:09.286603+00:00 19994330.272000011057 29000293.011999960989 27870463.072999998927 3961700.010999917984 60531.890396731 2024-08-09T21:22:10.277610+00:00 19994330.272000011057 29000292.888999938965 27870462.864999990910 3960344.961000084877 60531.890408391 2024-08-09T21:22:11.284985+00:00 19994330.271000031382 29000293.081999998540 27870463.089000001550 3958656.049999951851 60531.890420045 2024-08-09T21:22:12.291865+00:00 19994330.270999908447 29000293.022999990731 27870463.008000001311 3963370.022000073921 60531.890431521 2024-08-09T21:22:13.283368+00:00 19994330.270000100136 29000292.944000009447 27870462.962000008672 3960237.954999924172 60531.890443180 2024-08-09T21:22:14.290743+00:00 19994330.274999979883 29000293.022000011057 27870462.998999979347 3952139.950999975204 60531.890454650 2024-08-09T21:22:15.281750+00:00 19994330.268000010401 29000293.041999999434 27870462.999000009149 3957701.050000071991 60531.890466309 2024-08-09T21:22:16.289125+00:00 19994330.273999929428 29000293.014999989420 27870463.000000000000 3958797.967999935150 60531.890477779 2024-08-09T21:22:17.280132+00:00 19994330.269999980927 29000292.949000000954 27870462.982999980450 3960719.944000006188 60531.890489439 2024-08-09T21:22:18.287508+00:00 19994330.272000070661 29000293.025000009686 27870462.968999978155 3956100.050999999046 60531.890500914 2024-08-09T21:22:19.279011+00:00 19994330.269999980927 29000292.955999970436 27870463.089000049978 3962033.927999972831 60531.890512574 2024-08-09T21:22:20.286386+00:00 19994330.269000049680 29000293.042000059038 27870462.992999970913 3957965.104000092018 60531.890524044 2024-08-09T21:22:21.277394+00:00 19994330.274999979883 29000292.975999951363 27870462.983000040054 3959249.934000014793 60531.890535703 2024-08-09T21:22:22.284768+00:00 19994330.270999908447 29000293.003000020981 27870463.004999998957 3959935.105999947060 60531.890547357 2024-08-09T21:22:23.291648+00:00 19994330.270000100136 29000292.998000029474 27870462.885999981314 3963921.003999948967 60531.890558833 2024-08-09T21:22:24.283151+00:00 19994330.272999998182 29000292.981999989599 27870463.112999979407 3957184.884000062943 60531.890570486 2024-08-09T21:22:25.290030+00:00 19994330.269999980927 29000293.030999958515 27870462.951000031084 3956476.016999959946 60531.890581962 2024-08-09T21:22:26.281533+00:00 19994330.271999958903 29000292.990000009537 27870462.999000009149 3957758.040000081062 60531.890593622 2024-08-09T21:22:27.288909+00:00 19994330.272999998182 29000293.011000040919 27870463.053999960423 3962744.000999927986 60531.890605092 2024-08-09T21:22:28.279915+00:00 19994330.269999980927 29000292.993999961764 27870462.950999978930 3960485.976000071038 60531.890616751 2024-08-09T21:22:29.287291+00:00 19994330.272000070661 29000292.953999999911 27870462.979000091553 3963761.093999981880 60531.890628227 2024-08-09T21:22:30.278794+00:00 19994330.268000010401 29000293.021000031382 27870463.075999978930 3961122.982999920845 60531.890639881 2024-08-09T21:22:31.285673+00:00 19994330.275999899954 29000293.004999998957 27870462.983999971300 3960082.998000026215 60531.890651356 2024-08-09T21:22:32.277177+00:00 19994330.271000031382 29000293.064000010490 27870462.973999980837 3957222.966000080109 60531.890663010 2024-08-09T21:22:33.284056+00:00 19994330.271000031382 29000292.988999959081 27870463.041000008583 3958431.033999919891 60531.890674669 2024-08-09T21:22:34.291431+00:00 19994330.271999958903 29000292.934000018984 27870462.973999980837 3961372.009000062943 60531.890686139 2024-08-09T21:22:35.282438+00:00 19994330.270000100136 29000293.001999970526 27870462.975000020117 3960920.923999906052 60531.890697799 2024-08-09T21:22:36.289813+00:00 19994330.270999908447 29000293.013000011444 27870463.060000058264 3962071.976999998093 60531.890709274 2024-08-09T21:22:37.281317+00:00 19994330.269999980927 29000293.037999991328 27870463.004999998957 3962997.963000059128 60531.890720928 2024-08-09T21:22:38.288196+00:00 19994330.274999998510 29000293.007000088692 27870462.990999940783 3959299.105000019073 60531.890732404 2024-08-09T21:22:39.279699+00:00 19994330.271000009030 29000292.957999940962 27870462.963000059128 3957082.047999978065 60531.890744057 2024-08-09T21:22:40.286578+00:00 19994330.265999998897 29000293.016000028700 27870462.973999980837 3958260.986000061035 60531.890755533 2024-08-09T21:22:41.278081+00:00 19994330.276000011712 29000292.995000001043 27870462.985000010580 3956066.971999884117 60531.890767193 2024-08-09T21:22:42.285457+00:00 19994330.269999999553 29000293.003999948502 27870463.092000011355 3957273.932000041008 60531.890778663 2024-08-09T21:22:43.276464+00:00 19994330.271999999881 29000292.993999961764 27870462.927999969572 3956725.919000030030 60531.890790322 2024-08-09T21:22:44.283839+00:00 19994330.272999998182 29000293.005000110716 27870463.083999991417 3963224.098999977112 60531.890801976 2024-08-09T21:22:45.290718+00:00 19994330.268000010401 29000293.015999909490 27870462.891999959946 3961718.934000014793 60531.890813452 2024-08-09T21:22:46.282220+00:00 19994330.271999981254 29000292.999000068754 27870463.062000039965 3960642.026999949943 60531.890825105 2024-08-09T21:22:47.289101+00:00 19994330.272999998182 29000292.959999918938 27870462.910000000149 3958445.067000031006 60531.890836581 2024-08-09T21:22:48.280604+00:00 19994330.271000001580 29000293.008000001311 27870463.087000001222 3960399.057000041008 60531.890848240 2024-08-09T21:22:49.287979+00:00 19994330.270000010729 29000293.007000010461 27870463.023999989033 3959848.935999989975 60531.890859711 2024-08-09T21:22:50.278986+00:00 19994330.273999989033 29000293.009999990463 27870463.003000009805 3961105.026000022888 60531.890871370 2024-08-09T21:22:51.286362+00:00 19994330.271000001580 29000292.944999989122 27870462.908000010997 3962148.986999989022 60531.890882840 2024-08-09T21:22:52.277368+00:00 19994330.267000019550 29000293.022000011057 27870463.025999989361 3958379.036000012886 60531.890894500 2024-08-09T21:22:53.284744+00:00 19994330.274999979883 29000293.021000001580 27870463.078000009060 3963072.944999932777 60531.890905969 2024-08-09T21:22:54.275751+00:00 19994330.275000039488 29000293.055999990553 27870462.962999999523 3961348.100000023842 60531.890917629 2024-08-09T21:22:55.283126+00:00 19994330.267999950796 29000292.947000000626 27870462.961999978870 3963999.850999950897 60531.890929288 2024-08-09T21:22:56.290501+00:00 19994330.270000040531 29000293.022000011057 27870463.099000010639 3962966.081000090111 60531.890940758 2024-08-09T21:22:57.281509+00:00 19994330.270999971777 29000293.022000011057 27870462.905000030994 3963049.928999900818 60531.890952418 2024-08-09T21:22:58.288884+00:00 19994330.271000031382 29000292.961999949068 27870463.048999968916 3963843.038000106812 60531.890963888 2024-08-09T21:22:59.279891+00:00 19994330.270999971777 29000292.965000029653 27870462.925999999046 3958072.013999938965 60531.890975547 2024-08-09T21:23:00.287264+00:00 19994330.274000048637 29000292.980000019073 27870463.072000030428 3956453.981999992859 60531.890987023 2024-08-09T21:23:01.278769+00:00 19994330.268999990076 29000293.087999999523 27870462.949999991804 3959791.968999981880 60531.890998682 2024-08-09T21:23:02.286145+00:00 19994330.270999971777 29000292.977999988943 27870462.964999970049 3957804.021000028122 60531.891010152 2024-08-09T21:23:03.277152+00:00 19994330.272000011057 29000292.976000010967 27870463.050000008196 3957628.970000029076 60531.891021811 2024-08-09T21:23:04.284526+00:00 19994330.273999989033 29000293.032999988645 27870463.000000000000 3956865.110000013839 60531.891033466 2024-08-09T21:23:05.291406+00:00 19994330.269000049680 29000292.995999928564 27870463.016000028700 3958697.026999949943 60531.891044941 2024-08-09T21:23:06.282909+00:00 19994330.270999908447 29000293.019000049680 27870462.982999920845 3960196.911000012886 60531.891056595 2024-08-09T21:23:07.289789+00:00 19994330.271000031382 29000292.970999959856 27870463.034000039101 3959081.004999995232 60531.891068071 2024-08-09T21:23:08.281292+00:00 19994330.269999980927 29000293.002000089735 27870462.942999958992 3956506.953999996185 60531.891079724 2024-08-09T21:23:09.288171+00:00 19994330.272999998182 29000292.981999989599 27870463.005000110716 3963255.019999980927 60531.891091200 2024-08-09T21:23:10.279674+00:00 19994330.272000070661 29000292.972999930382 27870462.992999911308 3964144.049000024796 60531.891102854 2024-08-09T21:23:11.286553+00:00 19994330.271999958903 29000293.060999989510 27870463.064000010490 3957400.942999958992 60531.891114329 2024-08-09T21:23:12.278056+00:00 19994330.271000031382 29000292.968000050634 27870463.004999998957 3959954.114000082016 60531.891125989 2024-08-09T21:23:13.285431+00:00 19994330.269999980927 29000293.024999979883 27870462.962000008672 3958095.879999995232 60531.891137459 2024-08-09T21:23:14.276439+00:00 19994330.271999958903 29000292.968999978155 27870463.039000030607 3962405.051999927033 60531.891149118 2024-08-09T21:23:15.283814+00:00 19994330.274000048637 29000293.042999979109 27870462.949000000954 3959579.021000028122 60531.891160772 2024-08-09T21:23:16.290693+00:00 19994330.269999980927 29000293.032000061125 27870463.060999989510 3958862.016000031959 60531.891172247 2024-08-09T21:23:17.282196+00:00 19994330.268000010401 29000292.942000031471 27870462.988000039011 3958079.909000039101 60531.891183907 2024-08-09T21:23:18.289571+00:00 19994330.274000048637 29000293.022999998182 27870462.960999969393 3964944.021999955177 60531.891195377 2024-08-09T21:23:19.280579+00:00 19994330.269999980927 29000292.975999951363 27870463.008000019938 3955281.996999979019 60531.891207037 2024-08-09T21:23:20.287954+00:00 19994330.273999929428 29000292.975000020117 27870463.026000019163 3957370.006999969017 60531.891218507 2024-08-09T21:23:21.278964+00:00 19994330.272999998182 29000292.996999979019 27870462.977999929339 3960410.041000009049 60531.891230166 2024-08-09T21:23:22.286338+00:00 19994330.268000010401 29000293.042999979109 27870462.957000020891 3961117.970000029076 60531.891241636 2024-08-09T21:23:23.277344+00:00 19994330.269000049680 29000292.932999968529 27870462.942000031471 3958663.953999996185 60531.891253295 2024-08-09T21:23:24.284719+00:00 19994330.272999998182 29000293.063000079244 27870463.128999948502 3956966.978000044823 60531.891264771 2024-08-09T21:23:25.276222+00:00 19994330.272999998182 29000292.969999998808 27870462.953999999911 3959021.004999995232 60531.891276425 2024-08-09T21:23:26.283101+00:00 19994330.271000031382 29000292.971999999136 27870462.940999999642 3958941.097999929916 60531.891288084 2024-08-09T21:23:27.290476+00:00 19994330.273999929428 29000293.074000000954 27870463.114999990910 3956714.950000048149 60531.891299554 2024-08-09T21:23:28.281484+00:00 19994330.268000010401 29000292.979999989271 27870462.978000000119 3956853.029999970924 60531.891311213 2024-08-09T21:23:29.288859+00:00 19994330.269999980927 29000293.021999999881 27870462.973000001162 3957087.949000000954 60531.891322689 2024-08-09T21:23:30.280362+00:00 19994330.272000070661 29000292.937999989837 27870463.034000009298 3960991.993999958038 60531.891334343 2024-08-09T21:23:31.287241+00:00 19994330.272999998182 29000293.040000021458 27870462.978999998420 3955620.957000017166 60531.891345819 2024-08-09T21:23:32.278745+00:00 19994330.271000001580 29000292.982999980450 27870462.915999978781 3962163.088000059128 60531.891357478 2024-08-09T21:23:33.286120+00:00 19994330.269000001252 29000292.961999978870 27870463.055000010878 3957505.039000033867 60531.891368948 2024-08-09T21:23:34.277127+00:00 19994330.272999998182 29000293.072000030428 27870463.031999979168 3959772.008999944199 60531.891380608 2024-08-09T21:23:35.284502+00:00 19994330.269999999553 29000293.000999990851 27870463.021000031382 3957508.932999968994 60531.891392078 2024-08-09T21:23:36.275509+00:00 19994330.274000000209 29000292.933000031859 27870462.866999980062 3958260.984000086784 60531.891403737 2024-08-09T21:23:37.282884+00:00 19994330.271999999881 29000293.062999960035 27870463.077000018209 3958881.011999965180 60531.891415391 2024-08-09T21:23:38.289763+00:00 19994330.271999999881 29000292.967999991030 27870462.986000001431 3954989.003000020981 60531.891426866 2024-08-09T21:23:39.281267+00:00 19994330.268999990076 29000293.015000049025 27870462.971999999136 3956543.023000001907 60531.891438526 2024-08-09T21:23:40.288642+00:00 19994330.270000010729 29000293.023999989033 27870463.074999991804 3960467.973999977112 60531.891449996 2024-08-09T21:23:41.279649+00:00 19994330.272999998182 29000292.962000008672 27870462.977999988943 3959803.044999957085 60531.891461655 2024-08-09T21:23:42.287024+00:00 19994330.271000001580 29000292.990000009537 27870463.034000039101 3958145.008000016212 60531.891473125 2024-08-09T21:23:43.278031+00:00 19994330.272999998182 29000292.993000030518 27870462.979999959469 3963668.927999972831 60531.891484785 2024-08-09T21:23:44.285406+00:00 19994330.269999980927 29000293.017999891192 27870462.996000051498 3959677.082000017166 60531.891496255 2024-08-09T21:23:45.276414+00:00 19994330.270000040531 29000292.986000061035 27870462.957999940962 3961721.950999975204 60531.891507914 2024-08-09T21:23:46.283788+00:00 19994330.271999958903 29000292.963999990374 27870462.986999988556 3955157.973000050057 60531.891519384 2024-08-09T21:23:47.274795+00:00 19994330.271000031382 29000293.113999959081 27870463.077000018209 3953013.106999992859 60531.891531044 2024-08-09T21:23:48.282170+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3954080.945999979973 60531.891542703 2024-08-09T21:23:49.289547+00:00 19994330.269999980927 29000292.942999958992 27870463.039000030607 3953595.971000074875 60531.891554173 2024-08-09T21:23:50.280554+00:00 19994330.268999990076 29000293.043000098318 27870462.963000059128 3950497.003999948967 60531.891565832 2024-08-09T21:23:51.287929+00:00 19994330.272000011057 29000292.944000009447 27870463.007999900728 3956044.973999977112 60531.891577308 2024-08-09T21:23:52.279432+00:00 19994330.272999998182 29000293.018999930471 27870462.936000108719 3953748.968999981880 60531.891588962 2024-08-09T21:23:53.286311+00:00 19994330.273999989033 29000292.963999990374 27870463.053999900818 3954322.109000086784 60531.891600437 2024-08-09T21:23:54.277815+00:00 19994330.268000010401 29000293.037999991328 27870463.006000038236 3955085.085999966133 60531.891612091 2024-08-09T21:23:55.284694+00:00 19994330.269999980927 29000293.025000099093 27870462.988000039011 3956244.949999928009 60531.891623567 2024-08-09T21:23:56.276197+00:00 19994330.271000031382 29000292.985999941826 27870463.031000021845 3959702.869000076782 60531.891635220 2024-08-09T21:23:57.283076+00:00 19994330.273999989033 29000292.980999950320 27870462.985999941826 3961941.004999995232 60531.891646880 2024-08-09T21:23:58.290451+00:00 19994330.270999971777 29000293.019000049680 27870462.998999949545 3954743.110000013839 60531.891658356 2024-08-09T21:23:59.281954+00:00 19994330.272000070661 29000292.985999941826 27870462.958000060171 3959245.967999935150 60531.891670010 2024-08-09T21:24:00.288833+00:00 19994330.269999980927 29000293.003000020981 27870463.065999981016 3957868.940999985207 60531.891681485 2024-08-09T21:24:01.280337+00:00 19994330.271999958903 29000293.046000000089 27870463.062999960035 3964919.020000100136 60531.891693139 2024-08-09T21:24:02.287216+00:00 19994330.272000070661 29000292.971999999136 27870462.917999979109 3958781.059999942780 60531.891704615 2024-08-09T21:24:03.278719+00:00 19994330.272999998182 29000292.969999998808 27870462.980000019073 3957333.904000043869 60531.891716268 2024-08-09T21:24:04.285599+00:00 19994330.270999908447 29000292.993000000715 27870463.021000001580 3958311.071999907028 60531.891727744 2024-08-09T21:24:05.277101+00:00 19994330.269999980927 29000293.028000000864 27870462.923000000417 3956821.047000051010 60531.891739404 2024-08-09T21:24:06.284477+00:00 19994330.270000100136 29000292.988000009209 27870463.094000000507 3955287.822999954224 60531.891750874 2024-08-09T21:24:07.275484+00:00 19994330.271999958903 29000293.002000000328 27870462.936000000685 3955857.129999995232 60531.891762533 2024-08-09T21:24:08.282859+00:00 19994330.271999958903 29000292.975999981165 27870463.048000011593 3953528.959000111092 60531.891774187 2024-08-09T21:24:09.289739+00:00 19994330.270000100136 29000293.035000029951 27870462.963999990374 3963365.019999980927 60531.891785663 2024-08-09T21:24:10.281242+00:00 19994330.273999929428 29000293.018999990076 27870463.002000000328 3956546.981999992859 60531.891797322 2024-08-09T21:24:11.288617+00:00 19994330.269999980927 29000292.976000010967 27870463.046999990940 3963774.975999950897 60531.891808792 2024-08-09T21:24:12.279624+00:00 19994330.268000010401 29000292.986000001431 27870462.952000018209 3957587.947000027169 60531.891820451 2024-08-09T21:24:13.286999+00:00 19994330.274000048637 29000293.002999961376 27870462.983999971300 3955519.100000023842 60531.891831927 2024-08-09T21:24:14.278503+00:00 19994330.276000019163 29000293.013999998569 27870463.050999999046 3956586.940999985207 60531.891843581 2024-08-09T21:24:15.285382+00:00 19994330.266999959946 29000293.002000030130 27870463.022999998182 3957434.967000008095 60531.891855056 2024-08-09T21:24:16.276884+00:00 19994330.271999958903 29000292.988999959081 27870462.971999999136 3960495.064000010025 60531.891866710 2024-08-09T21:24:17.283764+00:00 19994330.270000100136 29000292.977000001818 27870462.934000018984 3963917.077000021935 60531.891878186 2024-08-09T21:24:18.275267+00:00 19994330.268999930471 29000293.021000031382 27870463.065999981016 3956327.962999939919 60531.891889839 2024-08-09T21:24:19.282147+00:00 19994330.274999979883 29000293.007000029087 27870462.976000010967 3957684.953999996185 60531.891901499 2024-08-09T21:24:20.289522+00:00 19994330.271000031382 29000292.995000001043 27870462.953999999911 3960484.981999992859 60531.891912975 2024-08-09T21:24:21.281025+00:00 19994330.271000031382 29000292.952000018209 27870463.041000008583 3960544.993999958038 60531.891924629 2024-08-09T21:24:22.287904+00:00 19994330.269999980927 29000293.034999970347 27870462.993000030518 3961742.021000028122 60531.891936104 2024-08-09T21:24:23.279407+00:00 19994330.272999998182 29000293.067000031471 27870463.049000021070 3961583.090000032913 60531.891947758 2024-08-09T21:24:24.286286+00:00 19994330.269999980927 29000292.980999950320 27870463.032999988645 3962137.021000000183 60531.891959234 2024-08-09T21:24:25.277790+00:00 19994330.272999998182 29000292.935999989510 27870462.906999949366 3955495.959999999963 60531.891970893 2024-08-09T21:24:26.285165+00:00 19994330.272999998182 29000293.065999981016 27870463.029000040144 3962211.914000000805 60531.891982363 2024-08-09T21:24:27.276172+00:00 19994330.269999999553 29000292.949000000954 27870462.967000011355 3956903.036999999080 60531.891994023 2024-08-09T21:24:28.283547+00:00 19994330.268999990076 29000292.948000069708 27870462.964999910444 3961142.041999998968 60531.892005492 2024-08-09T21:24:29.274555+00:00 19994330.272999998182 29000293.057999968529 27870463.020000100136 3955346.016000003088 60531.892017152 2024-08-09T21:24:30.281930+00:00 19994330.271000001580 29000292.985000010580 27870463.031999949366 3955859.998000000138 60531.892028806 2024-08-09T21:24:31.288809+00:00 19994330.272999998182 29000293.019999980927 27870463.052999969572 3961772.993000001181 60531.892040282 2024-08-09T21:24:32.280312+00:00 19994330.268999990076 29000293.103999968618 27870462.991000059992 3958467.954999998212 60531.892051935 2024-08-09T21:24:33.287192+00:00 19994330.272000011057 29000292.875000000000 27870462.930999990553 3960293.005000003148 60531.892063411 2024-08-09T21:24:34.278695+00:00 19994330.271000001580 29000292.998000029474 27870463.042999979109 3958161.004000001121 60531.892075070 2024-08-09T21:24:35.286070+00:00 19994330.268000010401 29000293.023999929428 27870463.031999949366 3958182.005999996793 60531.892086540 2024-08-09T21:24:36.277078+00:00 19994330.276999980211 29000292.996000051498 27870463.016000028700 3956874.001999997068 60531.892098200 2024-08-09T21:24:37.284452+00:00 19994330.270000010729 29000293.000000000000 27870462.934000018984 3957579.939000003040 60531.892109670 2024-08-09T21:24:38.275459+00:00 19994330.271999981254 29000293.000000000000 27870463.032999988645 3958703.032999999821 60531.892121329 2024-08-09T21:24:39.282834+00:00 19994330.268000010401 29000292.999000001699 27870462.968999978155 3961895.976999998093 60531.892132983 2024-08-09T21:24:40.289714+00:00 19994330.276000019163 29000292.979000009596 27870462.983999971300 3962071.026999995112 60531.892144458 2024-08-09T21:24:41.281217+00:00 19994330.266999959946 29000292.989999990910 27870463.003000020981 3959570.013000010978 60531.892156112 2024-08-09T21:24:42.288096+00:00 19994330.274000048637 29000293.074000000954 27870463.083999991417 3957295.986000000965 60531.892167588 2024-08-09T21:24:43.279599+00:00 19994330.269999980927 29000292.971999991685 27870462.956000000238 3956641.986999989022 60531.892179247 2024-08-09T21:24:44.286975+00:00 19994330.272000011057 29000293.003000020981 27870462.982999999076 3953298.049000009894 60531.892190717 2024-08-09T21:24:45.277982+00:00 19994330.270999971777 29000292.972999989986 27870462.952000010759 3957770.951999992132 60531.892202377 2024-08-09T21:24:46.285357+00:00 19994330.271000031382 29000292.990000009537 27870463.001999989152 3961357.069000006188 60531.892213847 2024-08-09T21:24:47.276364+00:00 19994330.270999971777 29000293.060999989510 27870463.043000008911 3954362.903999999166 60531.892225506 2024-08-09T21:24:48.283739+00:00 19994330.270000040531 29000293.001999970526 27870463.048000011593 3960248.962999999989 60531.892236982 2024-08-09T21:24:49.275242+00:00 19994330.271999958903 29000292.950000051409 27870462.924999978393 3957001.160999997985 60531.892248636 2024-08-09T21:24:50.282122+00:00 19994330.272999998182 29000292.955999970436 27870463.018999990076 3962268.881999998819 60531.892260295 2024-08-09T21:24:51.289497+00:00 19994330.272000011057 29000293.070999979973 27870463.022999998182 3960117.050999999046 60531.892271765 2024-08-09T21:24:52.280504+00:00 19994330.270999971777 29000292.989000018686 27870462.991999980062 3953824.019000009168 60531.892283425 2024-08-09T21:24:53.287879+00:00 19994330.271000031382 29000292.948000010103 27870462.919000029564 3956368.903999999166 60531.892294894 2024-08-09T21:24:54.278886+00:00 19994330.271000031382 29000293.036000009626 27870463.153000000864 3956551.229999988806 60531.892306554 2024-08-09T21:24:55.286261+00:00 19994330.269999980927 29000293.022999998182 27870462.901000019163 3955696.802000001073 60531.892318024 2024-08-09T21:24:56.277268+00:00 19994330.272999998182 29000292.985999941826 27870463.052999969572 3961350.971000000834 60531.892329684 2024-08-09T21:24:57.284644+00:00 19994330.271999958903 29000292.976000070572 27870463.018000010401 3956627.093000010122 60531.892341159 2024-08-09T21:24:58.276147+00:00 19994330.274000048637 29000293.009999990463 27870462.992999970913 3958545.995000004768 60531.892352813 2024-08-09T21:24:59.283027+00:00 19994330.269000049680 29000293.033999919891 27870462.927000049502 3956224.905000001192 60531.892364289 2024-08-09T21:25:00.274528+00:00 19994330.269999980927 29000292.991000059992 27870463.035999950022 3957717.011999994982 60531.892375948 2024-08-09T21:25:01.281905+00:00 19994330.268000010401 29000293.018000010401 27870463.069000069052 3957693.055000007153 60531.892387602 2024-08-09T21:25:02.288784+00:00 19994330.274999979883 29000292.990000009537 27870462.889999989420 3961371.987999976147 60531.892399072 2024-08-09T21:25:03.279791+00:00 19994330.274999979883 29000292.988999959081 27870463.016999959946 3954644.904000014067 60531.892410731 2024-08-09T21:25:04.287166+00:00 19994330.268000010401 29000292.983999971300 27870463.034000039101 3957251.042999982834 60531.892422207 2024-08-09T21:25:05.278669+00:00 19994330.269999980927 29000293.025000099093 27870463.061999920756 3954139.041000009049 60531.892433860 2024-08-09T21:25:06.285549+00:00 19994330.269999980927 29000292.949000000954 27870462.919000029564 3950302.087000011932 60531.892445336 2024-08-09T21:25:07.277052+00:00 19994330.272999998182 29000293.033999919891 27870463.041000008583 3959132.006999998819 60531.892456990 2024-08-09T21:25:08.283931+00:00 19994330.269000049680 29000292.967000011355 27870462.955999970436 3956517.856999992859 60531.892468465 2024-08-09T21:25:09.275435+00:00 19994330.276000019163 29000293.028000000864 27870462.974000100046 3956829.080999999773 60531.892480119 2024-08-09T21:25:10.282313+00:00 19994330.265999909490 29000292.996000051498 27870462.968999978155 3957648.002999991179 60531.892491595 2024-08-09T21:25:11.273816+00:00 19994330.274000048637 29000293.055999990553 27870463.049999948591 3954867.900000005960 60531.892503249 2024-08-09T21:25:12.280696+00:00 19994330.268999930471 29000292.921999931335 27870462.996000051498 3957637.145999997854 60531.892514908 2024-08-09T21:25:13.288071+00:00 19994330.274000048637 29000293.057000041008 27870463.052999969572 3955027.995999991894 60531.892526384 2024-08-09T21:25:14.279574+00:00 19994330.274000048637 29000292.991999980062 27870462.975999951363 3959550.849000006914 60531.892538038 2024-08-09T21:25:15.286453+00:00 19994330.268999930471 29000293.014000058174 27870462.975000020117 3955272.104000002146 60531.892549508 2024-08-09T21:25:16.277461+00:00 19994330.272000070661 29000292.949000000954 27870463.019000049680 3957278.921999990940 60531.892561167 2024-08-09T21:25:17.284835+00:00 19994330.268000010401 29000293.008999999613 27870462.975999951363 3960093.039000004996 60531.892572643 2024-08-09T21:25:18.276339+00:00 19994330.271999958903 29000292.977000001818 27870463.070999979973 3957566.117000014056 60531.892584296 2024-08-09T21:25:19.283218+00:00 19994330.274999979883 29000293.057999998331 27870463.018000010401 3959053.962999999989 60531.892595772 2024-08-09T21:25:20.274721+00:00 19994330.271000001580 29000293.028999980539 27870462.978000041097 3956633.967999995220 60531.892607426 2024-08-09T21:25:21.281601+00:00 19994330.269000001252 29000292.934999998659 27870462.857999999076 3954716.983000009786 60531.892619085 2024-08-09T21:25:22.288976+00:00 19994330.272000011057 29000292.989000018686 27870463.045000001788 3954943.023000001907 60531.892630561 2024-08-09T21:25:23.280479+00:00 19994330.268999990076 29000293.007999990135 27870463.019999999553 3953798.859999984968 60531.892642215 2024-08-09T21:25:24.287358+00:00 19994330.275999989361 29000293.011999990791 27870463.028000000864 3954023.194999992847 60531.892653691 2024-08-09T21:25:25.278861+00:00 19994330.269000008702 29000293.012000020593 27870462.966000020504 3953349.907000004780 60531.892665344 2024-08-09T21:25:26.285741+00:00 19994330.271999981254 29000292.955999970436 27870463.030999988317 3954501.010000019800 60531.892676820 2024-08-09T21:25:27.277244+00:00 19994330.270000010729 29000293.036000009626 27870462.956000000238 3956239.023999989033 60531.892688474 2024-08-09T21:25:28.284123+00:00 19994330.272000011057 29000292.992999970913 27870463.055000010878 3956850.025000005960 60531.892699949 2024-08-09T21:25:29.275629+00:00 19994330.271000001580 29000293.045000020415 27870463.024999979883 3956118.982999979984 60531.892711609 2024-08-09T21:25:30.283001+00:00 19994330.271999981254 29000292.923000041395 27870462.892000019550 3962183.946999996901 60531.892723079 2024-08-09T21:25:31.274009+00:00 19994330.272000011057 29000293.052999969572 27870463.110000010580 3959324.962000011932 60531.892734738 2024-08-09T21:25:32.281384+00:00 19994330.270000010729 29000292.981999989599 27870462.959999978542 3953502.055999993812 60531.892746392 2024-08-09T21:25:33.288263+00:00 19994330.271999958903 29000292.981999989599 27870463.007000029087 3955278.049000024796 60531.892757867 2024-08-09T21:25:34.279766+00:00 19994330.270000040531 29000293.001999970526 27870462.950999978930 3957838.930000007153 60531.892769521 2024-08-09T21:25:35.286646+00:00 19994330.273999989033 29000293.013000011444 27870463.065000001341 3958592.060999989975 60531.892780997 2024-08-09T21:25:36.278149+00:00 19994330.269999980927 29000293.024000048637 27870463.012000020593 3956272.044999957085 60531.892792657 2024-08-09T21:25:37.285524+00:00 19994330.272000011057 29000292.975000020117 27870462.980999950320 3955546.943000019062 60531.892804126 2024-08-09T21:25:38.276531+00:00 19994330.269999980927 29000292.986999988556 27870462.974000040442 3953758.942000031006 60531.892815786 2024-08-09T21:25:39.283906+00:00 19994330.271000031382 29000293.005999919027 27870463.034999970347 3958986.936999977101 60531.892827256 2024-08-09T21:25:40.274913+00:00 19994330.275999959558 29000293.046000000089 27870463.067000031471 3952433.115999997128 60531.892838915 2024-08-09T21:25:41.282288+00:00 19994330.267000019550 29000292.929000020027 27870462.947999950498 3959861.994000018109 60531.892850386 2024-08-09T21:25:42.273296+00:00 19994330.272999998182 29000293.057000041008 27870462.934000018984 3957066.967000008095 60531.892862045 2024-08-09T21:25:43.280671+00:00 19994330.268999990076 29000293.013000011444 27870463.102000001818 3959621.923999965191 60531.892873698 2024-08-09T21:25:44.287550+00:00 19994330.271000031382 29000292.980999950320 27870462.930999990553 3956836.053000032902 60531.892885174 2024-08-09T21:25:45.279053+00:00 19994330.272000011057 29000292.988999959081 27870463.013000011444 3958032.046999990940 60531.892896828 2024-08-09T21:25:46.285932+00:00 19994330.276000019163 29000292.981000069529 27870463.047999981791 3953953.931999980938 60531.892908304 2024-08-09T21:25:47.277436+00:00 19994330.267999891192 29000293.049000021070 27870463.017000079155 3957693.988000034820 60531.892919963 2024-08-09T21:25:48.284811+00:00 19994330.271000031382 29000292.959999918938 27870462.922999981791 3960197.058999956120 60531.892931433 2024-08-09T21:25:49.275818+00:00 19994330.269000049680 29000293.057000041008 27870463.062000039965 3958666.046000003815 60531.892943093 2024-08-09T21:25:50.283193+00:00 19994330.273999929428 29000292.945000048727 27870462.919999960810 3953674.915000020992 60531.892954563 2024-08-09T21:25:51.274201+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3955313.110000013839 60531.892966222 2024-08-09T21:25:52.281576+00:00 19994330.270000100136 29000293.006999969482 27870463.046999931335 3959535.884999989998 60531.892977876 2024-08-09T21:25:53.288455+00:00 19994330.270999908447 29000293.000000000000 27870462.998000029474 3956108.006999969017 60531.892989351 2024-08-09T21:25:54.279958+00:00 19994330.269999980927 29000292.971999999136 27870462.942000031471 3958738.052000045776 60531.893001011 2024-08-09T21:25:55.287333+00:00 19994330.274000048637 29000293.024000000209 27870463.001999970526 3959138.904999970924 60531.893012481 2024-08-09T21:25:56.278340+00:00 19994330.271000031382 29000292.959999989718 27870462.993000030518 3955136.200999975204 60531.893024140 2024-08-09T21:25:57.285716+00:00 19994330.273999929428 29000292.980000019073 27870463.000999931246 3950898.941000043880 60531.893035610 2024-08-09T21:25:58.276723+00:00 19994330.266000028700 29000293.092999991030 27870463.021000031382 3961129.877999960911 60531.893047269 2024-08-09T21:25:59.284098+00:00 19994330.272999998182 29000292.986999988556 27870463.026999950409 3953278.111000000965 60531.893058740 2024-08-09T21:26:00.275104+00:00 19994330.269999980927 29000293.020000010729 27870462.969999998808 3955542.037000000011 60531.893070399 2024-08-09T21:26:01.282481+00:00 19994330.274000048637 29000292.952999979258 27870462.990000009537 3959256.935000001919 60531.893081875 2024-08-09T21:26:02.273984+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3958980.953999996185 60531.893093528 2024-08-09T21:26:03.280863+00:00 19994330.268999930471 29000292.998000029474 27870462.962000001222 3960037.083000003826 60531.893105188 2024-08-09T21:26:04.288238+00:00 19994330.272000070661 29000292.986999988556 27870463.005000010133 3956943.914000033867 60531.893116664 2024-08-09T21:26:05.279740+00:00 19994330.266999959946 29000292.982999980450 27870462.991000000387 3961229.145999968052 60531.893128317 2024-08-09T21:26:06.286621+00:00 19994330.274999979883 29000293.047999981791 27870463.071000009775 3957582.947000027169 60531.893139793 2024-08-09T21:26:07.278124+00:00 19994330.269999980927 29000292.984000030905 27870462.993000000715 3958166.935999989975 60531.893151453 2024-08-09T21:26:08.285499+00:00 19994330.275000099093 29000293.000999990851 27870462.905999988317 3953520.013999999035 60531.893162922 2024-08-09T21:26:09.276506+00:00 19994330.269999980927 29000292.962000008672 27870463.059000018984 3957223.009000002872 60531.893174582 2024-08-09T21:26:10.283881+00:00 19994330.268999930471 29000293.109000030905 27870463.057999968529 3961976.017000020016 60531.893186052 2024-08-09T21:26:11.274889+00:00 19994330.270000100136 29000292.921999931335 27870462.923000041395 3957052.027999997139 60531.893197712 2024-08-09T21:26:12.282264+00:00 19994330.274999979883 29000292.962000008672 27870463.002999961376 3958234.840999960899 60531.893209181 2024-08-09T21:26:13.273271+00:00 19994330.269999999553 29000293.031000021845 27870462.971999999136 3956910.986999989022 60531.893220841 2024-08-09T21:26:14.280646+00:00 19994330.271000001580 29000292.975999951363 27870463.041999999434 3957727.096000016201 60531.893232495 2024-08-09T21:26:15.287525+00:00 19994330.269999999553 29000293.010000109673 27870462.918000038713 3958298.032999991905 60531.893243970 2024-08-09T21:26:16.279029+00:00 19994330.271999999881 29000293.010999921709 27870463.069999989122 3958777.990999997128 60531.893255630 2024-08-09T21:26:17.286404+00:00 19994330.271999999881 29000292.988000039011 27870463.019999980927 3958856.013999999035 60531.893267100 2024-08-09T21:26:18.277411+00:00 19994330.269999999553 29000293.064999941736 27870463.042999979109 3960198.985000013839 60531.893278759 2024-08-09T21:26:19.284786+00:00 19994330.275000009686 29000292.942000031471 27870462.945000048727 3957210.086000024807 60531.893290229 2024-08-09T21:26:20.275793+00:00 19994330.268999990076 29000293.016000028700 27870463.111999988556 3958826.904999970924 60531.893301888 2024-08-09T21:26:21.283168+00:00 19994330.272000011057 29000293.036999940872 27870462.908999919891 3950964.051999986172 60531.893313359 2024-08-09T21:26:22.274176+00:00 19994330.271999981254 29000292.997000098228 27870463.005000110716 3960169.936000049114 60531.893325018 2024-08-09T21:26:23.281550+00:00 19994330.273999989033 29000292.968999978155 27870462.940999981016 3958724.050999999046 60531.893336494 2024-08-09T21:26:24.273053+00:00 19994330.271000031382 29000293.026999950409 27870463.064000010490 3957404.944000006188 60531.893348147 2024-08-09T21:26:25.279933+00:00 19994330.268999990076 29000293.022000070661 27870463.058999899775 3960562.950999975204 60531.893359807 2024-08-09T21:26:26.287309+00:00 19994330.271000001580 29000293.000000000000 27870462.977000001818 3956066.125999987125 60531.893371283 2024-08-09T21:26:27.278812+00:00 19994330.268999990076 29000292.988999959081 27870462.994000080973 3957489.933000028133 60531.893382936 2024-08-09T21:26:28.285691+00:00 19994330.274999979883 29000292.973999980837 27870462.971999999136 3957640.067999958992 60531.893394412 2024-08-09T21:26:29.277194+00:00 19994330.270000040531 29000293.004999998957 27870462.978999968618 3952532.850000023842 60531.893406066 2024-08-09T21:26:30.284073+00:00 19994330.270999971777 29000293.015999998897 27870462.970000028610 3959962.082000017166 60531.893417541 2024-08-09T21:26:31.275576+00:00 19994330.273999989033 29000292.963000010699 27870463.065999981016 3957302.041999996174 60531.893429195 2024-08-09T21:26:32.282458+00:00 19994330.268000010401 29000292.984999999404 27870462.944000009447 3960985.866999983788 60531.893440671 2024-08-09T21:26:33.273959+00:00 19994330.270000040531 29000293.035000000149 27870463.077999949455 3957110.092999995220 60531.893452330 2024-08-09T21:26:34.281334+00:00 19994330.275999959558 29000293.002000000328 27870462.986999988556 3958524.023000001907 60531.893463800 2024-08-09T21:26:35.272341+00:00 19994330.271000031382 29000293.002999991179 27870462.963000059128 3957480.905000030994 60531.893475460 2024-08-09T21:26:36.279716+00:00 19994330.269999980927 29000293.050999999046 27870463.046000000089 3955221.094999969006 60531.893487119 2024-08-09T21:26:37.287092+00:00 19994330.269999980927 29000292.960000008345 27870462.962000008672 3951407.922999978065 60531.893498589 2024-08-09T21:26:38.278099+00:00 19994330.272000011057 29000293.006999999285 27870463.015000000596 3957487.037000000011 60531.893510243 2024-08-09T21:26:39.284978+00:00 19994330.273000061512 29000292.969999969006 27870462.918000001460 3956161.985000073910 60531.893521719 2024-08-09T21:26:40.276481+00:00 19994330.270999908447 29000292.940000060946 27870463.061000000685 3956785.061999917030 60531.893533378 2024-08-09T21:26:41.283856+00:00 19994330.271000031382 29000293.042999979109 27870462.993000000715 3956290.949000000954 60531.893544848 2024-08-09T21:26:42.274864+00:00 19994330.269000049680 29000293.055999990553 27870463.013000000268 3963540.068000078201 60531.893556507 2024-08-09T21:26:43.282239+00:00 19994330.270999908447 29000293.004000011832 27870463.041999999434 3958711.990000010002 60531.893567977 2024-08-09T21:26:44.273246+00:00 19994330.271000031382 29000293.002999961376 27870462.978999998420 3958534.032999991905 60531.893579637 2024-08-09T21:26:45.280621+00:00 19994330.274000048637 29000292.965000029653 27870462.985000010580 3954715.995999931823 60531.893591290 2024-08-09T21:26:46.287500+00:00 19994330.269999980927 29000292.982999980450 27870463.002999991179 3959088.032000064850 60531.893602766 2024-08-09T21:26:47.279003+00:00 19994330.271000031382 29000293.012000020593 27870462.988999988884 3955585.893000007141 60531.893614426 2024-08-09T21:26:48.286379+00:00 19994330.269999980927 29000293.013000011444 27870463.000000000000 3958925.030999898911 60531.893625895 2024-08-09T21:26:49.277386+00:00 19994330.271999958903 29000292.995000001043 27870462.952000018209 3959370.898000001907 60531.893637555 2024-08-09T21:26:50.284761+00:00 19994330.274999979883 29000292.977999929339 27870463.052999969572 3956907.145000100136 60531.893649031 2024-08-09T21:26:51.276266+00:00 19994330.269000049680 29000293.022999998182 27870462.967000011355 3958030.962999939919 60531.893660685 2024-08-09T21:26:52.283143+00:00 19994330.271000031382 29000293.036000009626 27870463.052999969572 3954899.980000019073 60531.893672160 2024-08-09T21:26:53.274647+00:00 19994330.269999980927 29000292.940999981016 27870463.001000050455 3955533.013000010978 60531.893683814 2024-08-09T21:26:54.281526+00:00 19994330.271999958903 29000293.076000090688 27870462.969999969006 3953122.125000000000 60531.893695290 2024-08-09T21:26:55.273029+00:00 19994330.269999980927 29000292.983999971300 27870462.967000011355 3953831.858999968041 60531.893706943 2024-08-09T21:26:56.279908+00:00 19994330.277000069618 29000292.921999931335 27870463.016000028700 3955065.041000009049 60531.893718603 2024-08-09T21:26:57.287283+00:00 19994330.271000031382 29000293.053000088781 27870462.993999961764 3953219.934000014793 60531.893730079 2024-08-09T21:26:58.278787+00:00 19994330.268000010401 29000292.967999938875 27870463.006000038236 3953723.044000030030 60531.893741732 2024-08-09T21:26:59.285666+00:00 19994330.269999980927 29000293.072000030428 27870463.105000019073 3955274.039999961853 60531.893753202 2024-08-09T21:27:00.276672+00:00 19994330.273999929428 29000292.914999961853 27870462.897999998182 3958886.980000019073 60531.893764862 2024-08-09T21:27:01.284048+00:00 19994330.272000070661 29000293.070999979973 27870463.070999979973 3959110.975999950897 60531.893776338 2024-08-09T21:27:02.275551+00:00 19994330.271999958903 29000292.952000018209 27870462.959999918938 3958191.045000075828 60531.893787991 2024-08-09T21:27:03.282431+00:00 19994330.268000010401 29000293.040000081062 27870463.010000109673 3955340.923999906052 60531.893799467 2024-08-09T21:27:04.273933+00:00 19994330.271999958903 29000292.947999950498 27870462.989999890327 3959883.922000051010 60531.893811121 2024-08-09T21:27:05.280813+00:00 19994330.271000031382 29000293.011000040919 27870462.952000018209 3958534.105999947060 60531.893822596 2024-08-09T21:27:06.272316+00:00 19994330.272999998182 29000292.964999910444 27870463.012000080198 3957448.090000032913 60531.893834250 2024-08-09T21:27:07.279195+00:00 19994330.271000001580 29000292.982000000775 27870462.911999940872 3958066.945000051986 60531.893845909 2024-08-09T21:27:08.286570+00:00 19994330.271000009030 29000293.110000010580 27870463.080999970436 3954946.982999920845 60531.893857385 2024-08-09T21:27:09.278074+00:00 19994330.268999990076 29000292.934000000358 27870463.006000038236 3953716.929000020027 60531.893869039 2024-08-09T21:27:10.284953+00:00 19994330.269999999553 29000292.982999999076 27870463.039000030607 3956125.034000039101 60531.893880514 2024-08-09T21:27:11.276456+00:00 19994330.275000009686 29000293.052000001073 27870463.028999920934 3959236.060999989975 60531.893892168 2024-08-09T21:27:12.283335+00:00 19994330.271999999881 29000292.984999980778 27870462.914000030607 3956610.907999991905 60531.893903644 2024-08-09T21:27:13.274839+00:00 19994330.275000009686 29000293.004000011832 27870463.072999950498 3954078.085000038147 60531.893915297 2024-08-09T21:27:14.281718+00:00 19994330.268000010401 29000292.995000001043 27870462.963999990374 3956366.921999930870 60531.893926773 2024-08-09T21:27:15.273221+00:00 19994330.269999980927 29000292.988999988884 27870462.995000001043 3952133.047999978065 60531.893938427 2024-08-09T21:27:16.280100+00:00 19994330.272000011057 29000292.989000018686 27870463.000000000000 3952100.940000057220 60531.893950087 2024-08-09T21:27:17.287475+00:00 19994330.271000001580 29000293.071999970824 27870463.035000000149 3962235.077999948990 60531.893961556 2024-08-09T21:27:18.278483+00:00 19994330.271999981254 29000292.925000008196 27870462.905999999493 3956481.974000095855 60531.893973216 2024-08-09T21:27:19.285858+00:00 19994330.271000001580 29000293.004999998957 27870463.031999990344 3957860.972999929916 60531.893984686 2024-08-09T21:27:20.276865+00:00 19994330.272000011057 29000293.009999990463 27870463.052999999374 3959815.032999991905 60531.893996345 2024-08-09T21:27:21.284240+00:00 19994330.269999980927 29000292.969000041485 27870462.972999989986 3957193.024000049103 60531.894007816 2024-08-09T21:27:22.275247+00:00 19994330.275000039488 29000293.016999959946 27870463.027000010014 3954474.000000000000 60531.894019475 2024-08-09T21:27:23.282622+00:00 19994330.268999990076 29000293.053000029176 27870462.981000009924 3955546.949999928009 60531.894030950 2024-08-09T21:27:24.274126+00:00 19994330.270999971777 29000292.968999978155 27870463.019999980927 3955207.044000030030 60531.894042604 2024-08-09T21:27:25.281005+00:00 19994330.272999998182 29000293.004000011832 27870462.954000029713 3955393.055000067223 60531.894054080 2024-08-09T21:27:26.272509+00:00 19994330.268000010401 29000292.977000001818 27870463.048999968916 3953334.958999990951 60531.894065734 2024-08-09T21:27:27.279387+00:00 19994330.272999998182 29000292.996000051498 27870462.949000000954 3955438.016999959946 60531.894077393 2024-08-09T21:27:28.286763+00:00 19994330.271000031382 29000293.049999948591 27870463.071000039577 3956183.927000045776 60531.894088869 2024-08-09T21:27:29.278266+00:00 19994330.273999989033 29000292.942000031471 27870462.971999999136 3952218.003999948967 60531.894100523 2024-08-09T21:27:30.285145+00:00 19994330.270999971777 29000292.990000009537 27870462.952999949455 3950834.893000007141 60531.894111998 2024-08-09T21:27:31.276648+00:00 19994330.268000010401 29000293.026999950409 27870463.021000031382 3951328.159000039101 60531.894123652 2024-08-09T21:27:32.283527+00:00 19994330.272000011057 29000293.029999971390 27870462.995000001043 3956490.998999952804 60531.894135128 2024-08-09T21:27:33.275030+00:00 19994330.274999979883 29000292.981999989599 27870463.004999998957 3954653.888000010978 60531.894146781 2024-08-09T21:27:34.281910+00:00 19994330.267000079155 29000292.971000079066 27870462.985000010580 3956430.087999939919 60531.894158257 2024-08-09T21:27:35.273413+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3954401.926000117790 60531.894169916 2024-08-09T21:27:36.280788+00:00 19994330.265999909490 29000293.019999980927 27870462.944000009447 3953595.152999997139 60531.894181387 2024-08-09T21:27:37.271795+00:00 19994330.274000048637 29000292.981999989599 27870463.074000000954 3954753.843999981880 60531.894193046 2024-08-09T21:27:38.279171+00:00 19994330.272999998182 29000293.082999940962 27870463.095000028610 3955679.141999959946 60531.894204699 2024-08-09T21:27:39.286050+00:00 19994330.269999980927 29000292.963999990374 27870462.898999929428 3951442.906000018120 60531.894216175 2024-08-09T21:27:40.277552+00:00 19994330.272000070661 29000292.930000070482 27870462.922999981791 3955888.021999955177 60531.894227829 2024-08-09T21:27:41.284432+00:00 19994330.269999980927 29000293.083999991417 27870463.147999998182 3957687.029999970924 60531.894239305 2024-08-09T21:27:42.275935+00:00 19994330.271999958903 29000292.963999990374 27870462.911000009626 3957466.057000041008 60531.894250958 2024-08-09T21:27:43.282815+00:00 19994330.272000070661 29000292.973999980837 27870463.041000008583 3953480.827000021935 60531.894262434 2024-08-09T21:27:44.274318+00:00 19994330.271999958903 29000293.028000000864 27870463.009000059217 3960459.090999960899 60531.894274094 2024-08-09T21:27:45.281693+00:00 19994330.271000031382 29000293.022999990731 27870463.001999970526 3958854.976999998093 60531.894285563 2024-08-09T21:27:46.272700+00:00 19994330.270999908447 29000293.005000010133 27870463.051999930292 3954913.021000028122 60531.894297223 2024-08-09T21:27:47.280075+00:00 19994330.271000031382 29000292.945999991149 27870462.962000008672 3955099.006999969017 60531.894308693 2024-08-09T21:27:48.271083+00:00 19994330.271000031382 29000293.053999990225 27870463.007000088692 3955610.935999989975 60531.894320352 2024-08-09T21:27:49.278458+00:00 19994330.272999998182 29000292.964999999851 27870462.950999978930 3951629.060000061989 60531.894332006 2024-08-09T21:27:50.285337+00:00 19994330.271999958903 29000293.013000011444 27870463.005999919027 3956497.004999995232 60531.894343482 2024-08-09T21:27:51.276840+00:00 19994330.269999980927 29000292.960000008345 27870462.985000010580 3953542.912999988068 60531.894355142 2024-08-09T21:27:52.284215+00:00 19994330.270000100136 29000293.032999958843 27870463.070000048727 3952522.087000011932 60531.894366611 2024-08-09T21:27:53.275222+00:00 19994330.274999979883 29000292.984000030905 27870462.917999979109 3953723.940999985207 60531.894378271 2024-08-09T21:27:54.282597+00:00 19994330.268000010401 29000293.001999970526 27870463.083999991417 3958297.935999989975 60531.894389741 2024-08-09T21:27:55.273605+00:00 19994330.274999979883 29000293.052000049502 27870462.982999999076 3955718.141000031959 60531.894401400 2024-08-09T21:27:56.280979+00:00 19994330.269000049680 29000292.944999989122 27870462.958000000566 3959470.014999986161 60531.894412870 2024-08-09T21:27:57.271987+00:00 19994330.271999958903 29000293.022999998182 27870463.011999990791 3952356.814000010025 60531.894424530 2024-08-09T21:27:58.279362+00:00 19994330.268999930471 29000292.991000000387 27870463.052000001073 3961828.105999947060 60531.894436189 2024-08-09T21:27:59.286738+00:00 19994330.272999998182 29000292.985000010580 27870462.964999988675 3951435.070000051986 60531.894447659 2024-08-09T21:28:00.277743+00:00 19994330.270000100136 29000293.044999960810 27870463.035000029951 3956506.003999948967 60531.894459318 2024-08-09T21:28:01.285120+00:00 19994330.276999998838 29000292.999000009149 27870462.971999969333 3960754.995000004768 60531.894470789 2024-08-09T21:28:02.276127+00:00 19994330.267000000924 29000292.971000019461 27870462.934999998659 3956539.963000059128 60531.894482448 2024-08-09T21:28:03.283502+00:00 19994330.269999999553 29000292.955000039190 27870462.998000029474 3953536.977999926079 60531.894493918 2024-08-09T21:28:04.274510+00:00 19994330.271999999881 29000293.014999989420 27870463.018000010401 3958455.053000092972 60531.894505577 2024-08-09T21:28:05.281885+00:00 19994330.269999999553 29000293.043999910355 27870463.022999998182 3953886.995999931823 60531.894517053 2024-08-09T21:28:06.273388+00:00 19994330.272000011057 29000293.025000099093 27870463.048999968916 3956944.985000013839 60531.894528707 2024-08-09T21:28:07.280267+00:00 19994330.272999998182 29000292.961999889463 27870462.940999981016 3953897.939000010025 60531.894540182 2024-08-09T21:28:08.271771+00:00 19994330.271000001580 29000293.047000050545 27870463.072000030428 3958991.087000011932 60531.894551842 2024-08-09T21:28:09.279146+00:00 19994330.266999989748 29000292.996000051498 27870462.880999978632 3956463.988000034820 60531.894563496 2024-08-09T21:28:10.286025+00:00 19994330.275000009686 29000292.935999989510 27870463.087000008672 3959305.015999913216 60531.894574971 2024-08-09T21:28:11.277528+00:00 19994330.272999998182 29000292.988999959081 27870462.961000028998 3961508.984000086784 60531.894586625 2024-08-09T21:28:12.284407+00:00 19994330.269999980927 29000293.006000038236 27870463.009999990463 3954969.985999941826 60531.894598101 2024-08-09T21:28:13.275910+00:00 19994330.270000010729 29000293.011999960989 27870462.931999981403 3958495.075000048149 60531.894609754 2024-08-09T21:28:14.282790+00:00 19994330.271000031382 29000293.047999981791 27870463.119000021368 3954377.902999997139 60531.894621230 2024-08-09T21:28:15.274293+00:00 19994330.271999958903 29000292.973000049591 27870462.980999950320 3956676.005999923218 60531.894632890 2024-08-09T21:28:16.281667+00:00 19994330.271000031382 29000292.986999988556 27870463.014999989420 3959400.064000010025 60531.894644360 2024-08-09T21:28:17.272675+00:00 19994330.275999959558 29000293.039999961853 27870462.957000020891 3955843.953999996185 60531.894656019 2024-08-09T21:28:18.280050+00:00 19994330.269000049680 29000292.932000041008 27870462.966000080109 3955832.966000080109 60531.894667495 2024-08-09T21:28:19.271554+00:00 19994330.269999980927 29000293.064999941736 27870463.034999970347 3961060.013000010978 60531.894679149 2024-08-09T21:28:20.278433+00:00 19994330.269999980927 29000292.928000088781 27870462.929000020027 3956414.024999976158 60531.894690808 2024-08-09T21:28:21.285808+00:00 19994330.275000039488 29000293.059999998659 27870463.050999999046 3952139.965999960899 60531.894702278 2024-08-09T21:28:22.276815+00:00 19994330.270999971777 29000292.969999991357 27870463.024999979883 3957977.026000022888 60531.894713937 2024-08-09T21:28:23.284190+00:00 19994330.268999990076 29000293.011000011116 27870462.975000020117 3955525.013999938965 60531.894725407 2024-08-09T21:28:24.275198+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3953126.018000007141 60531.894737067 2024-08-09T21:28:25.282573+00:00 19994330.270999971777 29000293.029000010341 27870462.990000009537 3958858.919000030030 60531.894748537 2024-08-09T21:28:26.273580+00:00 19994330.272000011057 29000293.012999981642 27870463.064000010490 3954671.046000003815 60531.894760196 2024-08-09T21:28:27.280955+00:00 19994330.268000010401 29000292.999000009149 27870462.944000009447 3955349.950999975204 60531.894771666 2024-08-09T21:28:28.271962+00:00 19994330.274000048637 29000293.032000008970 27870463.077999949455 3955641.022000073921 60531.894783325 2024-08-09T21:28:29.279338+00:00 19994330.271999958903 29000292.912999991328 27870462.871999979019 3955440.979999899864 60531.894794796 2024-08-09T21:28:30.270345+00:00 19994330.269999980927 29000293.022000011057 27870463.060999989510 3953565.049000024796 60531.894806455 2024-08-09T21:28:31.277720+00:00 19994330.271000031382 29000293.000000000000 27870463.003000020981 3956607.014999986161 60531.894818109 2024-08-09T21:28:32.284599+00:00 19994330.272999998182 29000293.030999958515 27870462.981999989599 3958170.052000045776 60531.894829584 2024-08-09T21:28:33.276102+00:00 19994330.271999958903 29000293.005000051111 27870462.978999968618 3958235.949000000954 60531.894841238 2024-08-09T21:28:34.282981+00:00 19994330.271000031382 29000292.949999991804 27870463.094999998808 3958771.006000041962 60531.894852714 2024-08-09T21:28:35.274485+00:00 19994330.269000049680 29000293.034999970347 27870462.991000000387 3958110.041000009049 60531.894864368 2024-08-09T21:28:36.281364+00:00 19994330.272999998182 29000292.984000030905 27870462.969999998808 3957303.886999965180 60531.894875843 2024-08-09T21:28:37.272867+00:00 19994330.273999929428 29000292.995999988168 27870462.960999999195 3963324.060999989975 60531.894887497 2024-08-09T21:28:38.279746+00:00 19994330.266999959946 29000292.998000029474 27870463.015999991447 3957608.991999983788 60531.894898973 2024-08-09T21:28:39.271249+00:00 19994330.275000099093 29000293.006999969482 27870463.011000011116 3957472.011000037193 60531.894910632 2024-08-09T21:28:40.278624+00:00 19994330.268999930471 29000293.046000000089 27870462.992000009865 3957455.061999917030 60531.894922286 2024-08-09T21:28:41.285503+00:00 19994330.269999980927 29000292.970000028610 27870463.000999990851 3955055.914000033867 60531.894933762 2024-08-09T21:28:42.277007+00:00 19994330.272000070661 29000293.036999940872 27870462.996000021696 3954917.023000001907 60531.894945415 2024-08-09T21:28:43.283886+00:00 19994330.276999950409 29000292.925000071526 27870463.011999960989 3955635.062000035774 60531.894956891 2024-08-09T21:28:44.275389+00:00 19994330.269999980927 29000293.018999930471 27870462.991000000387 3953619.853000044823 60531.894968545 2024-08-09T21:28:45.282268+00:00 19994330.269000049680 29000293.018000010401 27870463.055999990553 3958090.045999885071 60531.894980020 2024-08-09T21:28:46.273772+00:00 19994330.271999958903 29000293.019000049680 27870462.996000051498 3957312.978000044823 60531.894991674 2024-08-09T21:28:47.280651+00:00 19994330.269000049680 29000292.960999969393 27870462.937999960035 3957844.047000051010 60531.895003150 2024-08-09T21:28:48.272154+00:00 19994330.271000031382 29000292.967000011355 27870463.018000010401 3957558.004999995232 60531.895014809 2024-08-09T21:28:49.279529+00:00 19994330.272999998182 29000293.041000008583 27870462.991000000387 3957662.001999973785 60531.895026280 2024-08-09T21:28:50.270537+00:00 19994330.269999980927 29000293.059999939054 27870463.019999980927 3959516.950999975204 60531.895037939 2024-08-09T21:28:51.277912+00:00 19994330.272999998182 29000292.991000059992 27870463.029000040144 3956795.049000024796 60531.895049592 2024-08-09T21:28:52.284791+00:00 19994330.269999980927 29000292.973999980837 27870463.010999981314 3958668.955999969970 60531.895061068 2024-08-09T21:28:53.276294+00:00 19994330.271000031382 29000292.971999999136 27870462.995000001043 3955797.045000075828 60531.895072722 2024-08-09T21:28:54.283173+00:00 19994330.274000000209 29000293.031999949366 27870462.968999978155 3954021.052999972831 60531.895084198 2024-08-09T21:28:55.274676+00:00 19994330.269999999553 29000292.967000011355 27870462.985000010580 3957080.914999961853 60531.895095851 2024-08-09T21:28:56.281556+00:00 19994330.274000000209 29000292.988000039011 27870463.016999959946 3956427.035999999847 60531.895107327 2024-08-09T21:28:57.273059+00:00 19994330.267999991775 29000293.000000000000 27870462.958000060171 3956665.057000000030 60531.895118986 2024-08-09T21:28:58.280434+00:00 19994330.272999998182 29000293.045000001788 27870463.032999988645 3957420.898000000045 60531.895130456 2024-08-09T21:28:59.271441+00:00 19994330.271999999881 29000292.969999998808 27870463.013000011444 3955481.014999999199 60531.895142116 2024-08-09T21:29:00.278816+00:00 19994330.268999990076 29000292.984000001103 27870462.906000021845 3957086.001999999862 60531.895153586 2024-08-09T21:29:01.269824+00:00 19994330.271000001580 29000293.006000000983 27870463.078999999911 3955841.995999998879 60531.895165246 2024-08-09T21:29:02.277200+00:00 19994330.272000011057 29000293.049000009894 27870463.026999950409 3955841.089999999851 60531.895176899 2024-08-09T21:29:03.284078+00:00 19994330.271000001580 29000292.995000001043 27870462.958999991417 3956007.927999998908 60531.895188375 2024-08-09T21:29:04.275581+00:00 19994330.275999989361 29000293.014999989420 27870463.037000060081 3952787.976000003982 60531.895200029 2024-08-09T21:29:05.282461+00:00 19994330.271000001580 29000292.958999991417 27870462.923999909312 3953264.066000000108 60531.895211504 2024-08-09T21:29:06.273964+00:00 19994330.270000010729 29000293.035000029951 27870463.046000000089 3955214.027000003029 60531.895223164 2024-08-09T21:29:07.281339+00:00 19994330.268999990076 29000292.931999981403 27870463.011000040919 3955388.978000000119 60531.895234634 2024-08-09T21:29:08.272346+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3959889.004999995232 60531.895246293 2024-08-09T21:29:09.279721+00:00 19994330.268000010401 29000293.029999971390 27870462.983999971300 3956955.895000002813 60531.895257763 2024-08-09T21:29:10.270728+00:00 19994330.274999979883 29000293.000000000000 27870463.060999989510 3952641.002999999095 60531.895269422 2024-08-09T21:29:11.278104+00:00 19994330.272999998182 29000292.984000030905 27870462.976000070572 3955304.050999999046 60531.895281076 2024-08-09T21:29:12.284983+00:00 19994330.268999990076 29000293.027000010014 27870462.978000000119 3950473.042000003159 60531.895292552 2024-08-09T21:29:13.276486+00:00 19994330.270000040531 29000292.968999978155 27870463.034000001848 3956444.965000004042 60531.895304211 2024-08-09T21:29:14.283861+00:00 19994330.270999971777 29000293.022999998182 27870462.996000010520 3955063.979999988806 60531.895315682 2024-08-09T21:29:15.274869+00:00 19994330.268999990076 29000292.988999959081 27870462.995999988168 3951210.973000004888 60531.895327341 2024-08-09T21:29:16.282244+00:00 19994330.274000048637 29000293.021000031382 27870462.971999999136 3953107.991999999154 60531.895338811 2024-08-09T21:29:17.273251+00:00 19994330.271999958903 29000293.016000028700 27870463.078000009060 3952224.039000004996 60531.895350470 2024-08-09T21:29:18.280626+00:00 19994330.271000031382 29000292.962000008672 27870462.925999999046 3954075.968999996781 60531.895361946 2024-08-09T21:29:19.272129+00:00 19994330.268000010401 29000293.013000011444 27870462.984000001103 3957262.067000002135 60531.895373600 2024-08-09T21:29:20.279009+00:00 19994330.272999998182 29000292.939999941736 27870463.028000000864 3952631.944999992847 60531.895385075 2024-08-09T21:29:21.270512+00:00 19994330.274999979883 29000293.088000059128 27870462.945999979973 3956794.991999999154 60531.895396735 2024-08-09T21:29:22.277887+00:00 19994330.269000049680 29000292.914999961853 27870462.995999988168 3952938.981000006199 60531.895408388 2024-08-09T21:29:23.284766+00:00 19994330.271999958903 29000293.060999989510 27870463.092000011355 3957904.038000002969 60531.895419864 2024-08-09T21:29:24.276269+00:00 19994330.269000049680 29000292.980999950320 27870462.971999999136 3951888.965999991167 60531.895431518 2024-08-09T21:29:25.283148+00:00 19994330.272999998182 29000292.947000030428 27870462.932000041008 3957730.058999999892 60531.895442993 2024-08-09T21:29:26.274652+00:00 19994330.271999958903 29000293.031000021845 27870463.008999940008 3950239.968000010122 60531.895454653 2024-08-09T21:29:27.282027+00:00 19994330.271000031382 29000292.963999990374 27870463.059999998659 3953208.062999994028 60531.895466123 2024-08-09T21:29:28.273034+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3953653.924999997020 60531.895477782 2024-08-09T21:29:29.280409+00:00 19994330.268999930471 29000293.047999981791 27870463.051000058651 3951819.002000018954 60531.895489253 2024-08-09T21:29:30.271417+00:00 19994330.272000070661 29000292.960000038147 27870462.912999991328 3955899.122999995947 60531.895500912 2024-08-09T21:29:31.278792+00:00 19994330.271999958903 29000293.047999981791 27870463.104000028223 3958172.929999976885 60531.895512382 2024-08-09T21:29:32.269799+00:00 19994330.272999998182 29000293.001000050455 27870462.985999941826 3957654.996000022162 60531.895524041 2024-08-09T21:29:33.277174+00:00 19994330.269999980927 29000293.018000010401 27870462.970000028610 3951681.974000006914 60531.895535695 2024-08-09T21:29:34.284052+00:00 19994330.268000010401 29000292.977000001818 27870463.054000020027 3951851.025999993086 60531.895547171 2024-08-09T21:29:35.275556+00:00 19994330.274000048637 29000292.993999999017 27870462.906999949366 3952411.018999993801 60531.895558830 2024-08-09T21:29:36.282932+00:00 19994330.268999930471 29000293.022999998182 27870463.037000060081 3954990.923999994993 60531.895570300 2024-08-09T21:29:37.273939+00:00 19994330.274000048637 29000292.967999991030 27870463.030999898911 3955415.964000015985 60531.895581960 2024-08-09T21:29:38.281314+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3957376.064999998081 60531.895593430 2024-08-09T21:29:39.272321+00:00 19994330.272999998182 29000293.057999979705 27870463.031000021845 3955991.965999991167 60531.895605089 2024-08-09T21:29:40.279697+00:00 19994330.269000049680 29000292.953000009060 27870462.917000059038 3957504.108999996912 60531.895616559 2024-08-09T21:29:41.270703+00:00 19994330.269999980927 29000292.971000019461 27870463.006999969482 3955218.986999989022 60531.895628219 2024-08-09T21:29:42.278079+00:00 19994330.272999998182 29000293.011999990791 27870463.036000009626 3958820.905000001192 60531.895639689 2024-08-09T21:29:43.269086+00:00 19994330.269999980927 29000292.972999989986 27870462.985000010580 3954210.110000013839 60531.895651348 2024-08-09T21:29:44.276461+00:00 19994330.272999998182 29000293.007000029087 27870463.023999929428 3952455.875000000000 60531.895663002 2024-08-09T21:29:45.283340+00:00 19994330.269999980927 29000293.062999960035 27870463.041000008583 3954379.979999988806 60531.895674477 2024-08-09T21:29:46.274844+00:00 19994330.271000031382 29000292.958999991417 27870462.986999988556 3953310.103000015020 60531.895686131 2024-08-09T21:29:47.281722+00:00 19994330.273999929428 29000292.978000041097 27870462.933000091463 3955231.023000001907 60531.895697607 2024-08-09T21:29:48.273226+00:00 19994330.269000001252 29000293.035999950022 27870463.041000008583 3956985.944999992847 60531.895709266 2024-08-09T21:29:49.280601+00:00 19994330.271000001580 29000292.970000028610 27870462.949000000954 3961433.020999997854 60531.895720736 2024-08-09T21:29:50.271608+00:00 19994330.269999999553 29000293.008999999613 27870462.975999951363 3954011.983000009786 60531.895732396 2024-08-09T21:29:51.278984+00:00 19994330.271000001580 29000292.976000010967 27870462.960999999195 3954925.987999976147 60531.895743866 2024-08-09T21:29:52.269991+00:00 19994330.271999999881 29000293.071999970824 27870463.116000000387 3956521.076000005007 60531.895755519 2024-08-09T21:29:53.276870+00:00 19994330.274000000209 29000292.981999989599 27870462.998000010848 3960042.996000022162 60531.895767179 2024-08-09T21:29:54.284245+00:00 19994330.269999980927 29000292.962000008672 27870462.951999988407 3958745.975999981165 60531.895778655 2024-08-09T21:29:55.275748+00:00 19994330.272999998182 29000293.003999948502 27870463.096999999136 3958595.949000000954 60531.895790308 2024-08-09T21:29:56.282627+00:00 19994330.271000001580 29000293.015000101179 27870462.893999990076 3960684.988999993075 60531.895801784 2024-08-09T21:29:57.274130+00:00 19994330.270000010729 29000292.969999909401 27870463.020000010729 3957689.988000005018 60531.895813438 2024-08-09T21:29:58.281010+00:00 19994330.272999998182 29000293.063000079244 27870463.018999990076 3961421.057999997865 60531.895824913 2024-08-09T21:29:59.272513+00:00 19994330.268999990076 29000292.980999950320 27870463.031999979168 3961679.029000014067 60531.895836567 2024-08-09T21:30:00.279391+00:00 19994330.271999981254 29000292.932999968529 27870462.914000030607 3958742.972000002861 60531.895848043 2024-08-09T21:30:01.270895+00:00 19994330.272000011057 29000293.074000000954 27870463.116999980062 3960706.975999981165 60531.895859702 2024-08-09T21:30:02.278271+00:00 19994330.269999980927 29000292.968000050634 27870462.940000001341 3954796.090000004042 60531.895871172 2024-08-09T21:30:03.269278+00:00 19994330.271000031382 29000292.973999980837 27870462.970000028610 3959486.937000005972 60531.895882832 2024-08-09T21:30:04.276653+00:00 19994330.274999979883 29000293.047000050545 27870463.037000000477 3953837.982999979984 60531.895894486 2024-08-09T21:30:05.283532+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3960246.016000031959 60531.895905961 2024-08-09T21:30:06.275035+00:00 19994330.268999990076 29000293.026000019163 27870463.027000010014 3958741.902000010014 60531.895917621 2024-08-09T21:30:07.282411+00:00 19994330.268000010401 29000292.965999960899 27870462.967000011355 3960415.138999999035 60531.895929091 2024-08-09T21:30:08.273418+00:00 19994330.274000048637 29000293.052999969572 27870463.043999969959 3954339.931999980938 60531.895940750 2024-08-09T21:30:09.280793+00:00 19994330.270999971777 29000292.955999970436 27870462.986000061035 3953778.014999986161 60531.895952220 2024-08-09T21:30:10.271800+00:00 19994330.273999989033 29000293.018000010401 27870462.966999888420 3955235.958999990951 60531.895963879 2024-08-09T21:30:11.279175+00:00 19994330.270000040531 29000292.983000040054 27870462.976000070572 3957630.941000043880 60531.895975349 2024-08-09T21:30:12.270182+00:00 19994330.270999971777 29000292.971000000834 27870462.988999959081 3957924.071999967098 60531.895987009 2024-08-09T21:30:13.277558+00:00 19994330.269999980927 29000293.037999998778 27870463.095000028610 3957710.060000001919 60531.895998484 2024-08-09T21:30:14.269061+00:00 19994330.268000070006 29000292.967999991030 27870462.889999989420 3959902.051999986172 60531.896010138 2024-08-09T21:30:15.275940+00:00 19994330.278999920934 29000293.045000001788 27870463.031000021845 3954960.937000035774 60531.896021798 2024-08-09T21:30:16.283315+00:00 19994330.267000079155 29000293.006000000983 27870463.062999960035 3959776.990999997128 60531.896033267 2024-08-09T21:30:17.274323+00:00 19994330.271999958903 29000292.983000010252 27870463.000000000000 3959497.986999989022 60531.896044927 2024-08-09T21:30:18.281699+00:00 19994330.268000010401 29000292.967000011355 27870462.957000020891 3956300.112999976147 60531.896056397 2024-08-09T21:30:19.272705+00:00 19994330.274999979883 29000293.043999999762 27870463.001999970526 3957434.971000016201 60531.896068057 2024-08-09T21:30:20.280080+00:00 19994330.271000031382 29000292.941999968141 27870462.935999989510 3964419.886000037193 60531.896079526 2024-08-09T21:30:21.271087+00:00 19994330.272999998182 29000293.069999989122 27870463.096999999136 3959120.912000000011 60531.896091186 2024-08-09T21:30:22.278463+00:00 19994330.268000010401 29000293.004000011832 27870462.939000010490 3960450.183999956120 60531.896102656 2024-08-09T21:30:23.269470+00:00 19994330.271000031382 29000293.020000040531 27870463.026000019163 3959126.944000006188 60531.896114315 2024-08-09T21:30:24.276845+00:00 19994330.271999958903 29000292.954999979585 27870462.958000060171 3956002.083000003826 60531.896125975 2024-08-09T21:30:25.284220+00:00 19994330.269999980927 29000292.992999970913 27870463.066999908537 3955078.877000033855 60531.896137445 2024-08-09T21:30:26.275227+00:00 19994330.272999998182 29000292.960000038147 27870462.922000050545 3957998.992999970913 60531.896149104 2024-08-09T21:30:27.282602+00:00 19994330.272000070661 29000293.043999969959 27870463.049999948591 3956305.991999983788 60531.896160580 2024-08-09T21:30:28.274105+00:00 19994330.270999908447 29000293.012000020593 27870463.027000069618 3957886.104000031948 60531.896172234 2024-08-09T21:30:29.280985+00:00 19994330.271000031382 29000292.949999991804 27870462.975999999791 3961325.999000012875 60531.896183710 2024-08-09T21:30:30.272487+00:00 19994330.272999998182 29000293.059999939054 27870462.977000001818 3956449.897999941837 60531.896195363 2024-08-09T21:30:31.279367+00:00 19994330.271000031382 29000292.997000098228 27870463.017000000924 3957730.094000041019 60531.896206839 2024-08-09T21:30:32.270870+00:00 19994330.268000010401 29000293.031999949366 27870463.006000000983 3958164.909999967087 60531.896218493 2024-08-09T21:30:33.277750+00:00 19994330.271999958903 29000292.950000051409 27870463.005000010133 3957526.997000039089 60531.896229968 2024-08-09T21:30:34.269253+00:00 19994330.271000031382 29000293.024999979883 27870463.023999989033 3963314.067999958992 60531.896241628 2024-08-09T21:30:35.276628+00:00 19994330.274999979883 29000292.970000028610 27870462.942999988794 3958125.007000029087 60531.896253281 2024-08-09T21:30:36.283507+00:00 19994330.268000010401 29000292.973999980837 27870463.063000019640 3959203.894999980927 60531.896264757 2024-08-09T21:30:37.275011+00:00 19994330.274999979883 29000293.044000029564 27870462.973999980837 3959190.064999998081 60531.896276411 2024-08-09T21:30:38.281890+00:00 19994330.268000010401 29000292.937999960035 27870462.940000001341 3959232.012000023853 60531.896287886 2024-08-09T21:30:39.273393+00:00 19994330.271000031382 29000293.044999960810 27870463.028000000864 3953805.927999972831 60531.896299540 2024-08-09T21:30:40.280272+00:00 19994330.269999980927 29000293.029000040144 27870463.059000018984 3956250.030000030994 60531.896311016 2024-08-09T21:30:41.271775+00:00 19994330.276000019163 29000293.001999970526 27870462.929000020027 3957348.024999976158 60531.896322676 2024-08-09T21:30:42.279151+00:00 19994330.271000001580 29000292.963000059128 27870463.028999980539 3958989.048000038136 60531.896334145 2024-08-09T21:30:43.270158+00:00 19994330.269999999553 29000292.993999961764 27870463.020999971777 3954042.921999990940 60531.896345805 2024-08-09T21:30:44.277534+00:00 19994330.271000009030 29000293.019000049680 27870462.949000000954 3954901.130999981891 60531.896357281 2024-08-09T21:30:45.269035+00:00 19994330.271000001580 29000293.011999960989 27870463.037000000477 3953555.925999999046 60531.896368934 2024-08-09T21:30:46.275915+00:00 19994330.271000001580 29000293.028000000864 27870463.026000019163 3953344.026000022888 60531.896380588 2024-08-09T21:30:47.282795+00:00 19994330.272999990731 29000293.009999990463 27870462.977999988943 3956715.978999971878 60531.896392064 2024-08-09T21:30:48.274298+00:00 19994330.271000031382 29000292.955999970436 27870463.006000038236 3956455.940999985207 60531.896403723 2024-08-09T21:30:49.281673+00:00 19994330.271000001580 29000292.954999998212 27870463.000000000000 3954667.129999995232 60531.896415193 2024-08-09T21:30:50.272680+00:00 19994330.271000001580 29000293.070000000298 27870463.018000010401 3957757.955000042915 60531.896426852 2024-08-09T21:30:51.280055+00:00 19994330.268999990076 29000292.918000001460 27870462.897999998182 3960507.987999976147 60531.896438322 2024-08-09T21:30:52.271062+00:00 19994330.277000010014 29000293.043000001460 27870463.107999920845 3954198.875000000000 60531.896449982 2024-08-09T21:30:53.278438+00:00 19994330.271000001580 29000293.017000000924 27870462.981999989599 3958852.084999979008 60531.896461457 2024-08-09T21:30:54.269941+00:00 19994330.267999980599 29000292.939000010490 27870462.935000058264 3956226.992000042927 60531.896473112 2024-08-09T21:30:55.276820+00:00 19994330.272000011057 29000293.016999989748 27870463.008999940008 3956383.983999968041 60531.896484587 2024-08-09T21:30:56.268323+00:00 19994330.269999980927 29000293.057000011206 27870463.096999999136 3959361.037000000011 60531.896496247 2024-08-09T21:30:57.275698+00:00 19994330.273999989033 29000292.962999999523 27870462.918000098318 3954263.989000021946 60531.896507900 2024-08-09T21:30:58.282578+00:00 19994330.269000049680 29000292.962000008672 27870462.971999879926 3954158.004999995232 60531.896519376 2024-08-09T21:30:59.274081+00:00 19994330.270999971777 29000293.063999950886 27870463.061000108719 3954915.853999971878 60531.896531030 2024-08-09T21:31:00.280959+00:00 19994330.271000031382 29000292.982000049204 27870462.978999968618 3958106.218000053894 60531.896542505 2024-08-09T21:31:01.272462+00:00 19994330.273999989033 29000293.026999950409 27870462.998000029474 3959322.924999951851 60531.896554159 2024-08-09T21:31:02.279343+00:00 19994330.270999971777 29000293.015000049025 27870463.018999930471 3955178.038000047207 60531.896565635 2024-08-09T21:31:03.270846+00:00 19994330.272999998182 29000292.917999979109 27870463.039000030607 3956337.986999989022 60531.896577288 2024-08-09T21:31:04.277725+00:00 19994330.272999998182 29000293.037999991328 27870462.891999959946 3956587.933999956120 60531.896588764 2024-08-09T21:31:05.269228+00:00 19994330.268000010401 29000292.990000009537 27870463.069000009447 3956111.022000014782 60531.896600418 2024-08-09T21:31:06.276107+00:00 19994330.271000031382 29000293.001999970526 27870463.000000000000 3956056.069000006188 60531.896612077 2024-08-09T21:31:07.283482+00:00 19994330.269999980927 29000293.029000040144 27870462.983000040054 3955479.962000011932 60531.896623547 2024-08-09T21:31:08.274488+00:00 19994330.275000039488 29000292.980000019073 27870463.032000001520 3954952.958999990951 60531.896635207 2024-08-09T21:31:09.281865+00:00 19994330.268000010401 29000292.988999959081 27870462.959999989718 3958373.087999999989 60531.896646683 2024-08-09T21:31:10.273368+00:00 19994330.272999998182 29000293.055999990553 27870463.026000011712 3955063.930000007153 60531.896658336 2024-08-09T21:31:11.280247+00:00 19994330.270999908447 29000292.968000050634 27870463.025999989361 3957275.947999954224 60531.896669812 2024-08-09T21:31:12.271750+00:00 19994330.270000100136 29000293.000000000000 27870462.986000001431 3957973.037999988068 60531.896681471 2024-08-09T21:31:13.279126+00:00 19994330.272999998182 29000292.993999961764 27870462.960999999195 3959150.989000082016 60531.896692941 2024-08-09T21:31:14.270133+00:00 19994330.272999998182 29000292.995000001043 27870463.033000018448 3956634.981999992859 60531.896704601 2024-08-09T21:31:15.277510+00:00 19994330.270999908447 29000292.993000030518 27870462.954999979585 3957287.123000026215 60531.896716071 2024-08-09T21:31:16.268515+00:00 19994330.269000049680 29000293.006999969482 27870463.046000000089 3959005.988999962807 60531.896727730 2024-08-09T21:31:17.275890+00:00 19994330.269999980927 29000293.022999998182 27870463.018999990076 3954855.893000007141 60531.896739384 2024-08-09T21:31:18.282770+00:00 19994330.271999958903 29000292.988000039011 27870463.008999999613 3953925.036999940872 60531.896750860 2024-08-09T21:31:19.274273+00:00 19994330.272999998182 29000292.989999890327 27870462.979000028223 3957064.113000034820 60531.896762514 2024-08-09T21:31:20.281152+00:00 19994330.271000031382 29000293.048000101000 27870463.000000000000 3952662.873999952804 60531.896773989 2024-08-09T21:31:21.272655+00:00 19994330.274000048637 29000292.912999991328 27870462.941999968141 3955689.936000109185 60531.896785649 2024-08-09T21:31:22.280030+00:00 19994330.268000010401 29000293.029999971390 27870463.013999998569 3957085.138999938965 60531.896797119 2024-08-09T21:31:23.271037+00:00 19994330.269999980927 29000293.029999971390 27870463.049000021070 3955199.843999981880 60531.896808778 2024-08-09T21:31:24.278413+00:00 19994330.272999998182 29000292.935999989510 27870462.961999949068 3955619.211000084877 60531.896820248 2024-08-09T21:31:25.269420+00:00 19994330.276000019163 29000293.064000010490 27870462.985000010580 3957753.875000000000 60531.896831907 2024-08-09T21:31:26.276796+00:00 19994330.266999959946 29000293.024000000209 27870463.115000009537 3949376.059999942780 60531.896843378 2024-08-09T21:31:27.267802+00:00 19994330.271999958903 29000292.905999999493 27870462.891999959946 3955072.978999971878 60531.896855037 2024-08-09T21:31:28.275178+00:00 19994330.270000100136 29000293.017000000924 27870462.977000001818 3957491.983999968041 60531.896866690 2024-08-09T21:31:29.282057+00:00 19994330.271999958903 29000293.048000011593 27870463.118000030518 3952744.004000068177 60531.896878166 2024-08-09T21:31:30.273560+00:00 19994330.274999979883 29000292.949000000954 27870462.863999959081 3953926.980999947060 60531.896889820 2024-08-09T21:31:31.280439+00:00 19994330.268000010401 29000293.035000000149 27870463.088000059128 3952544.052000045776 60531.896901296 2024-08-09T21:31:32.271942+00:00 19994330.269999980927 29000293.048999991268 27870463.039000030607 3963143.976999998093 60531.896912955 2024-08-09T21:31:33.279317+00:00 19994330.269000049680 29000292.899000018835 27870462.928999900818 3954394.039999961853 60531.896924425 2024-08-09T21:31:34.270325+00:00 19994330.273999929428 29000293.013000011444 27870463.029000040144 3959226.968999981880 60531.896936085 2024-08-09T21:31:35.277700+00:00 19994330.271000001580 29000293.049999948591 27870463.003000020981 3956241.015000104904 60531.896947560 2024-08-09T21:31:36.269203+00:00 19994330.272999998182 29000292.980000019073 27870462.953999999911 3959740.041000009049 60531.896959214 2024-08-09T21:31:37.276082+00:00 19994330.274000000209 29000293.028000000864 27870463.047000050545 3955517.902999997139 60531.896970690 2024-08-09T21:31:38.267586+00:00 19994330.267000000924 29000292.994000021368 27870462.931999921799 3956547.076999903191 60531.896982343 2024-08-09T21:31:39.274464+00:00 19994330.271999999881 29000292.927999969572 27870463.006000038236 3953111.882000089157 60531.896994003 2024-08-09T21:31:40.281839+00:00 19994330.271999999881 29000293.007000029087 27870462.988000039011 3956136.038999915123 60531.897005473 2024-08-09T21:31:41.272847+00:00 19994330.272999998182 29000293.018999990076 27870463.065999981016 3951782.004000068177 60531.897017132 2024-08-09T21:31:42.280222+00:00 19994330.271000001580 29000293.059999998659 27870462.985000010580 3955431.015999913216 60531.897028608 2024-08-09T21:31:43.271725+00:00 19994330.268999990076 29000292.972999989986 27870462.990999940783 3956462.935000061989 60531.897040262 2024-08-09T21:31:44.278605+00:00 19994330.270000010729 29000292.967999991030 27870462.967000011355 3955196.976999998093 60531.897051738 2024-08-09T21:31:45.270108+00:00 19994330.273999989033 29000293.067000031471 27870463.003000020981 3957241.054000020027 60531.897063391 2024-08-09T21:31:46.276987+00:00 19994330.270000010729 29000292.942999958992 27870462.997999999672 3961232.031000018120 60531.897074867 2024-08-09T21:31:47.268490+00:00 19994330.271999981254 29000293.052999969572 27870463.085000000894 3957331.070999979973 60531.897086526 2024-08-09T21:31:48.275865+00:00 19994330.270000010729 29000292.996000051498 27870462.976000010967 3951625.889999986161 60531.897098180 2024-08-09T21:31:49.282745+00:00 19994330.272999998182 29000292.967999938875 27870462.923999991268 3952038.965999960899 60531.897109656 2024-08-09T21:31:50.274248+00:00 19994330.271000031382 29000292.987000111490 27870463.006999999285 3960376.975000023842 60531.897121309 2024-08-09T21:31:51.281127+00:00 19994330.271999958903 29000293.034999970347 27870463.021999981254 3957221.108999968041 60531.897132785 2024-08-09T21:31:52.272630+00:00 19994330.272999998182 29000292.972999930382 27870463.077000018209 3958972.026000022888 60531.897144439 2024-08-09T21:31:53.279509+00:00 19994330.272999998182 29000292.997000098228 27870462.961999978870 3959847.945999979973 60531.897155914 2024-08-09T21:31:54.271012+00:00 19994330.266000028700 29000293.010999921709 27870462.996000021696 3961566.025000094902 60531.897167568 2024-08-09T21:31:55.277892+00:00 19994330.270999971777 29000292.979000091553 27870463.022000011057 3954102.112999916077 60531.897179044 2024-08-09T21:31:56.269395+00:00 19994330.272000011057 29000293.032999988645 27870462.958999991417 3957909.773000001907 60531.897190703 2024-08-09T21:31:57.276770+00:00 19994330.272999998182 29000293.011999960989 27870462.969999969006 3957825.052000045776 60531.897202173 2024-08-09T21:31:58.267777+00:00 19994330.272000011057 29000292.934999939054 27870463.050999999046 3959373.082000017166 60531.897213833 2024-08-09T21:31:59.275153+00:00 19994330.268999990076 29000293.037999991328 27870462.980000019073 3956846.023999928962 60531.897225487 2024-08-09T21:32:00.282030+00:00 19994330.270999971777 29000293.050999999046 27870463.006999969482 3960469.963999987114 60531.897236962 2024-08-09T21:32:01.273535+00:00 19994330.271000031382 29000292.925999999046 27870462.950000051409 3959236.994000076782 60531.897248616 2024-08-09T21:32:02.280414+00:00 19994330.274000048637 29000293.045000080019 27870463.096999999136 3955679.995999931823 60531.897260092 2024-08-09T21:32:03.271917+00:00 19994330.271999958903 29000293.011999998242 27870462.890999969095 3963426.902999997139 60531.897271745 2024-08-09T21:32:04.278797+00:00 19994330.268999930471 29000292.971000000834 27870463.118000030518 3957079.986999989022 60531.897283221 2024-08-09T21:32:05.270300+00:00 19994330.270000100136 29000292.988000009209 27870462.978999968618 3958624.161000012886 60531.897294880 2024-08-09T21:32:06.277675+00:00 19994330.269999980927 29000293.022999990731 27870462.955999970436 3958479.898000001907 60531.897306351 2024-08-09T21:32:07.268682+00:00 19994330.276999950409 29000293.003999989480 27870462.978999968618 3958814.055999993812 60531.897318010 2024-08-09T21:32:08.276057+00:00 19994330.269999980927 29000293.006000008434 27870462.971000079066 3959120.925999999046 60531.897329480 2024-08-09T21:32:09.267064+00:00 19994330.271000031382 29000292.944999989122 27870463.026999950409 3960000.086000084877 60531.897341140 2024-08-09T21:32:10.274440+00:00 19994330.271000031382 29000293.082000020891 27870463.116000059992 3959077.003999948967 60531.897352799 2024-08-09T21:32:11.281814+00:00 19994330.269999980927 29000292.963999990374 27870462.908999919891 3960586.047999978065 60531.897364269 2024-08-09T21:32:12.272822+00:00 19994330.269999980927 29000292.993999991566 27870462.966000080109 3956876.906000018120 60531.897375928 2024-08-09T21:32:13.280197+00:00 19994330.274999979883 29000292.994000021368 27870463.050999999046 3960441.976000071038 60531.897387398 2024-08-09T21:32:14.271205+00:00 19994330.271000031382 29000292.986000001431 27870462.990000009537 3959712.016999959946 60531.897399058 2024-08-09T21:32:15.278580+00:00 19994330.269000049680 29000293.046000000089 27870463.013000011444 3957330.095999956131 60531.897410533 2024-08-09T21:32:16.270083+00:00 19994330.269999980927 29000292.987999979407 27870462.955999970436 3956297.916000009049 60531.897422187 2024-08-09T21:32:17.276963+00:00 19994330.276999950409 29000292.944000009447 27870463.039000030607 3959137.004000068177 60531.897433663 2024-08-09T21:32:18.268465+00:00 19994330.269999980927 29000293.021000031382 27870462.988999959081 3955940.008999944199 60531.897445322 2024-08-09T21:32:19.275840+00:00 19994330.270000100136 29000293.029999971390 27870462.995000001043 3957724.947000027169 60531.897456792 2024-08-09T21:32:20.266848+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3957557.975999950897 60531.897468451 2024-08-09T21:32:21.274225+00:00 19994330.268999930471 29000292.991000059992 27870462.949000000954 3954483.981000065804 60531.897480106 2024-08-09T21:32:22.281102+00:00 19994330.271000031382 29000293.014999989420 27870463.125000000000 3960203.133999944199 60531.897491581 2024-08-09T21:32:23.272605+00:00 19994330.271000031382 29000292.983999971300 27870463.003999948502 3959572.998000026215 60531.897503240 2024-08-09T21:32:24.279981+00:00 19994330.271999958903 29000293.034999970347 27870463.003000020981 3958355.929000020027 60531.897514711 2024-08-09T21:32:25.270988+00:00 19994330.272999998182 29000293.019000049680 27870462.969000000507 3955322.026000022888 60531.897526370 2024-08-09T21:32:26.278363+00:00 19994330.269000049680 29000292.970999959856 27870462.937000010163 3956093.034999967087 60531.897537846 2024-08-09T21:32:27.269866+00:00 19994330.271999958903 29000293.025000099093 27870463.061999991536 3957681.016000031959 60531.897549499 2024-08-09T21:32:28.276746+00:00 19994330.269000049680 29000292.966999888420 27870462.984000001103 3960444.972999929916 60531.897560969 2024-08-09T21:32:29.267753+00:00 19994330.276999998838 29000293.015000101179 27870463.041999999434 3952319.001000047196 60531.897572629 2024-08-09T21:32:30.275128+00:00 19994330.269000001252 29000293.018000010401 27870463.011000011116 3957794.970000029076 60531.897584288 2024-08-09T21:32:31.282503+00:00 19994330.271000001580 29000292.993999961764 27870463.018999990076 3958462.074999928009 60531.897595758 2024-08-09T21:32:32.273510+00:00 19994330.269999999553 29000292.990000009537 27870462.923999991268 3952492.919000030030 60531.897607418 2024-08-09T21:32:33.280885+00:00 19994330.270000010729 29000292.958999991417 27870463.041000008583 3959918.930999993812 60531.897618887 2024-08-09T21:32:34.271892+00:00 19994330.274999991059 29000292.988999959081 27870462.975999981165 3960411.105000019073 60531.897630547 2024-08-09T21:32:35.279268+00:00 19994330.272000011057 29000293.085000038147 27870462.990000009537 3959027.876999973785 60531.897642023 2024-08-09T21:32:36.270771+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3960952.070000051986 60531.897653677 2024-08-09T21:32:37.277650+00:00 19994330.266999989748 29000292.944999929518 27870463.000999990851 3947719.087999939919 60531.897665152 2024-08-09T21:32:38.269153+00:00 19994330.270000010729 29000293.028000000864 27870463.013999998569 3957154.843999981880 60531.897676806 2024-08-09T21:32:39.276033+00:00 19994330.275999989361 29000292.981999989599 27870462.996000051498 3954487.143000007141 60531.897688282 2024-08-09T21:32:40.267535+00:00 19994330.269999980927 29000292.975000001490 27870462.932999968529 3955796.892000079155 60531.897699935 2024-08-09T21:32:41.274415+00:00 19994330.272999998182 29000293.013000000268 27870463.004999998957 3958859.188999890815 60531.897711595 2024-08-09T21:32:42.281790+00:00 19994330.270000040531 29000292.968000009656 27870462.995000001043 3957317.915000081062 60531.897723070 2024-08-09T21:32:43.273293+00:00 19994330.268999990076 29000293.031999990344 27870463.029000040144 3956823.972000002861 60531.897734724 2024-08-09T21:32:44.280172+00:00 19994330.272999998182 29000292.960000008345 27870462.996999979019 3961144.065999985207 60531.897746200 2024-08-09T21:32:45.271676+00:00 19994330.269999980927 29000293.004000011832 27870463.008000019938 3955583.970000029076 60531.897757853 2024-08-09T21:32:46.278555+00:00 19994330.270999971777 29000293.006999999285 27870463.018999930471 3955642.860999941826 60531.897769329 2024-08-09T21:32:47.270058+00:00 19994330.271000031382 29000293.044999990612 27870462.986000061035 3955495.225000023842 60531.897780989 2024-08-09T21:32:48.277433+00:00 19994330.271000031382 29000292.993000000715 27870463.013999938965 3956700.758000016212 60531.897792459 2024-08-09T21:32:49.268440+00:00 19994330.272999938577 29000293.007000029087 27870462.989000078291 3962027.031999946106 60531.897804118 2024-08-09T21:32:50.275815+00:00 19994330.274000048637 29000293.013999998569 27870463.003999948502 3956372.036000012886 60531.897815588 2024-08-09T21:32:51.266823+00:00 19994330.270999971777 29000292.981999989599 27870462.998999949545 3953954.077000021935 60531.897827248 2024-08-09T21:32:52.274198+00:00 19994330.270000040531 29000292.977000001818 27870463.059000018984 3961003.993000030983 60531.897838901 2024-08-09T21:32:53.281077+00:00 19994330.268999990076 29000293.056999981403 27870462.980000019073 3960332.889999986161 60531.897850377 2024-08-09T21:32:54.272579+00:00 19994330.273999989033 29000292.976000010967 27870462.914000030607 3958036.069000006188 60531.897862037 2024-08-09T21:32:55.279956+00:00 19994330.270999971777 29000292.986000001431 27870463.001999970526 3958306.038999915123 60531.897873512 2024-08-09T21:32:56.271459+00:00 19994330.269999980927 29000292.986000001431 27870463.004999998957 3959916.938000082970 60531.897885166 2024-08-09T21:32:57.278338+00:00 19994330.275000099093 29000293.023999989033 27870463.065999981016 3957049.988999962807 60531.897896642 2024-08-09T21:32:58.269841+00:00 19994330.268999930471 29000293.026000019163 27870462.942000031471 3956188.065000057220 60531.897908296 2024-08-09T21:32:59.276720+00:00 19994330.269000049680 29000292.972999930382 27870463.052000049502 3955264.036999940872 60531.897919765 2024-08-09T21:33:00.267726+00:00 19994330.269999980927 29000292.971999999136 27870462.991999980062 3957315.901999949943 60531.897931425 2024-08-09T21:33:01.275103+00:00 19994330.274999979883 29000293.007000088692 27870462.967000011355 3958888.180000067223 60531.897942901 2024-08-09T21:33:02.266606+00:00 19994330.272999998182 29000293.010999921709 27870463.000999931246 3959428.847000002861 60531.897954554 2024-08-09T21:33:03.273485+00:00 19994330.271000031382 29000293.040000081062 27870463.107000000775 3956394.949000000954 60531.897966214 2024-08-09T21:33:04.280861+00:00 19994330.268000010401 29000292.946999911219 27870462.932999998331 3958330.000000000000 60531.897977689 2024-08-09T21:33:05.272364+00:00 19994330.269999980927 29000292.969000101089 27870463.000999990851 3957235.026999949943 60531.897989343 2024-08-09T21:33:06.279243+00:00 19994330.273999929428 29000293.065999981016 27870462.989000011235 3958248.004000068177 60531.898000819 2024-08-09T21:33:07.270746+00:00 19994330.272000070661 29000292.986999988556 27870463.006999999285 3962257.095999956131 60531.898012472 2024-08-09T21:33:08.277625+00:00 19994330.269999980927 29000293.015999909490 27870462.999000009149 3958128.896999955177 60531.898023948 2024-08-09T21:33:09.269128+00:00 19994330.271000031382 29000292.973000049591 27870463.007999990135 3960798.979000092018 60531.898035608 2024-08-09T21:33:10.276503+00:00 19994330.272999998182 29000293.041000008583 27870463.032999988645 3960282.106999992859 60531.898047077 2024-08-09T21:33:11.267510+00:00 19994330.266999959946 29000292.968999978155 27870462.962999999523 3956122.051999927033 60531.898058731 2024-08-09T21:33:12.274390+00:00 19994330.279999971390 29000292.986999988556 27870462.988000039011 3955675.840000032913 60531.898070207 2024-08-09T21:33:13.265893+00:00 19994330.269000049680 29000293.004999998957 27870463.049999948591 3956488.047999978065 60531.898081867 2024-08-09T21:33:14.273268+00:00 19994330.268999930471 29000293.009999990463 27870462.909000039101 3959869.034000039101 60531.898093520 2024-08-09T21:33:15.280147+00:00 19994330.271000031382 29000293.032999988645 27870463.075999978930 3958314.912999988068 60531.898104996 2024-08-09T21:33:16.271650+00:00 19994330.268000010401 29000292.915000081062 27870462.938000019640 3952891.990000010002 60531.898116650 2024-08-09T21:33:17.278530+00:00 19994330.274999979883 29000293.026000000536 27870463.046000000089 3955359.080000042915 60531.898128125 2024-08-09T21:33:18.270033+00:00 19994330.271000031382 29000293.011999998242 27870462.956999961287 3961076.978999971878 60531.898139785 2024-08-09T21:33:19.277408+00:00 19994330.272999998182 29000293.038999989629 27870463.032000008970 3957200.018999934196 60531.898151255 2024-08-09T21:33:20.268416+00:00 19994330.269999980927 29000292.912999998778 27870462.972999989986 3948488.046000003815 60531.898162908 2024-08-09T21:33:21.275294+00:00 19994330.271000031382 29000293.056000009179 27870463.026000019163 3957583.004999995232 60531.898174384 2024-08-09T21:33:22.266798+00:00 19994330.269000049680 29000292.978999998420 27870462.959999978542 3954009.958000063896 60531.898186044 2024-08-09T21:33:23.274173+00:00 19994330.276000000536 29000292.956999991089 27870462.967000011355 3954914.003999948967 60531.898197697 2024-08-09T21:33:24.281052+00:00 19994330.269999999553 29000293.017000019550 27870463.039999961853 3952614.949000000954 60531.898209173 2024-08-09T21:33:25.272555+00:00 19994330.271000001580 29000292.988999988884 27870462.956000089645 3957397.087000011932 60531.898220827 2024-08-09T21:33:26.279435+00:00 19994330.270000010729 29000293.156000021845 27870463.107999920845 3958162.971000074875 60531.898232303 2024-08-09T21:33:27.270938+00:00 19994330.273999989033 29000292.896999958903 27870462.928000088781 3952979.023000000045 60531.898243956 2024-08-09T21:33:28.277817+00:00 19994330.271000009030 29000292.964000049978 27870462.961999889463 3958718.916999998968 60531.898255432 2024-08-09T21:33:29.269320+00:00 19994330.271999999881 29000293.026999950409 27870463.027000069618 3955955.046000000089 60531.898267091 2024-08-09T21:33:30.276696+00:00 19994330.268999990076 29000293.004999998957 27870463.057000041008 3959094.975999999791 60531.898278561 2024-08-09T21:33:31.267702+00:00 19994330.270000010729 29000293.011000040919 27870463.013999938965 3959092.982999999076 60531.898290221 2024-08-09T21:33:32.275078+00:00 19994330.271999981254 29000292.946999970824 27870462.950000051409 3957845.038000002969 60531.898301691 2024-08-09T21:33:33.266085+00:00 19994330.272999998182 29000293.091000020504 27870463.048999909312 3957198.077999997884 60531.898313350 2024-08-09T21:33:34.273460+00:00 19994330.272999998182 29000292.980000019073 27870462.939000010490 3957361.982999999076 60531.898325004 2024-08-09T21:33:35.280339+00:00 19994330.269000019878 29000292.978999968618 27870463.069000009447 3957301.932000004221 60531.898336479 2024-08-09T21:33:36.271842+00:00 19994330.270999971777 29000292.983999971300 27870462.958999991417 3957792.004999995232 60531.898348139 2024-08-09T21:33:37.279217+00:00 19994330.271000031382 29000293.050000071526 27870463.090000029653 3960695.003000006080 60531.898359609 2024-08-09T21:33:38.270225+00:00 19994330.272999998182 29000292.985000010580 27870462.904000040144 3955265.967000000179 60531.898371269 2024-08-09T21:33:39.277600+00:00 19994330.272999998182 29000292.951999899000 27870462.971999999136 3955327.087999999989 60531.898382744 2024-08-09T21:33:40.269103+00:00 19994330.268999990076 29000293.024000048637 27870463.041999939829 3952445.055999993812 60531.898394398 2024-08-09T21:33:41.275983+00:00 19994330.270999971777 29000292.986999988556 27870462.949000000954 3957778.870999998879 60531.898405874 2024-08-09T21:33:42.267486+00:00 19994330.270000040531 29000293.011999960989 27870463.061999998987 3955375.058999999892 60531.898417527 2024-08-09T21:33:43.274365+00:00 19994330.272999998182 29000292.960000038147 27870462.927000008523 3955193.013999999035 60531.898429003 2024-08-09T21:33:44.265868+00:00 19994330.268999990076 29000293.059000018984 27870463.065999999642 3955806.979000002146 60531.898440663 2024-08-09T21:33:45.273244+00:00 19994330.278000000864 29000293.028000000864 27870463.030999988317 3954730.971000000834 60531.898452316 2024-08-09T21:33:46.280123+00:00 19994330.266999959946 29000292.958999991417 27870462.997999999672 3957205.987000002991 60531.898463792 2024-08-09T21:33:47.271626+00:00 19994330.270000040531 29000293.034999970347 27870463.008000019938 3958108.032000004780 60531.898475446 2024-08-09T21:33:48.278505+00:00 19994330.270999971777 29000292.985000010580 27870462.978999998420 3955813.001999989152 60531.898486922 2024-08-09T21:33:49.270008+00:00 19994330.273999989033 29000292.976000070572 27870462.984999980778 3954741.939999998081 60531.898498575 2024-08-09T21:33:50.276887+00:00 19994330.271000031382 29000293.032999988645 27870462.981000009924 3959157.991000012029 60531.898510051 2024-08-09T21:33:51.268391+00:00 19994330.271000031382 29000292.991999980062 27870463.021000001580 3957987.079999998212 60531.898521710 2024-08-09T21:33:52.275766+00:00 19994330.268999930471 29000293.042999979109 27870462.942000031471 3958352.891999990214 60531.898533180 2024-08-09T21:33:53.266772+00:00 19994330.272000070661 29000292.967000011355 27870463.083999991417 3954086.038000002969 60531.898544834 2024-08-09T21:33:54.273652+00:00 19994330.273999929428 29000293.015999998897 27870462.993999961764 3958760.100000008941 60531.898556493 2024-08-09T21:33:55.281027+00:00 19994330.267000079155 29000292.954999998212 27870463.001000050455 3954562.906999989878 60531.898567963 2024-08-09T21:33:56.272035+00:00 19994330.274999979883 29000292.967000000179 27870463.005999978632 3957844.979000002146 60531.898579623 2024-08-09T21:33:57.279410+00:00 19994330.269999980927 29000293.004000011832 27870462.940000001341 3959414.093000010122 60531.898591098 2024-08-09T21:33:58.270913+00:00 19994330.272999998182 29000293.037000000477 27870463.087999999523 3955254.989999995101 60531.898602752 2024-08-09T21:33:59.277791+00:00 19994330.268000010401 29000292.965999990702 27870462.912999991328 3955652.981999992859 60531.898614228 2024-08-09T21:34:00.269294+00:00 19994330.273999929428 29000293.022999998182 27870463.037999991328 3958448.978000015020 60531.898625881 2024-08-09T21:34:01.276174+00:00 19994330.272999998182 29000292.992000009865 27870462.968999978155 3961288.076999992132 60531.898637357 2024-08-09T21:34:02.267678+00:00 19994330.272999998182 29000293.004999998957 27870463.037000060081 3954719.935999989975 60531.898649017 2024-08-09T21:34:03.275053+00:00 19994330.269000049680 29000292.997999999672 27870462.958999991417 3954285.999000012875 60531.898660487 2024-08-09T21:34:04.266060+00:00 19994330.268000010401 29000292.964999970049 27870462.975000020117 3960323.039999992121 60531.898672146 2024-08-09T21:34:05.273435+00:00 19994330.272999998182 29000293.032999988645 27870463.084999918938 3959520.999000012875 60531.898683800 2024-08-09T21:34:06.280315+00:00 19994330.271999958903 29000293.057000041008 27870463.026000019163 3957236.006999998819 60531.898695276 2024-08-09T21:34:07.271817+00:00 19994330.276000019163 29000292.955999970436 27870462.967000011355 3955368.940999985207 60531.898706929 2024-08-09T21:34:08.278697+00:00 19994330.266000028700 29000292.995999988168 27870462.945999979973 3956357.142000020016 60531.898718405 2024-08-09T21:34:09.270200+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3950693.791999996174 60531.898730065 2024-08-09T21:34:10.277575+00:00 19994330.269999980927 29000292.999000009149 27870463.042000059038 3954865.046000003815 60531.898741534 2024-08-09T21:34:11.268582+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3957588.987999976147 60531.898753194 2024-08-09T21:34:12.275958+00:00 19994330.272999998182 29000292.950999978930 27870462.990999940783 3957299.038000016939 60531.898764664 2024-08-09T21:34:13.266965+00:00 19994330.268999930471 29000293.059999939054 27870462.942000031471 3955344.013999999035 60531.898776324 2024-08-09T21:34:14.274340+00:00 19994330.268000010401 29000292.973000049591 27870463.067999958992 3958063.944000006188 60531.898787793 2024-08-09T21:34:15.265347+00:00 19994330.272999998182 29000292.986000061035 27870463.037000060081 3958493.093999981880 60531.898799453 2024-08-09T21:34:16.272723+00:00 19994330.272000070661 29000292.989999890327 27870462.923999909312 3958338.974000006914 60531.898811112 2024-08-09T21:34:17.280097+00:00 19994330.271000001580 29000293.044000029564 27870462.990000009537 3958579.032000004780 60531.898822582 2024-08-09T21:34:18.271105+00:00 19994330.272999998182 29000293.026000019163 27870463.025000099093 3959414.979000002146 60531.898834236 2024-08-09T21:34:19.277984+00:00 19994330.272999990731 29000293.021000031382 27870463.056999921799 3959661.958999990951 60531.898845712 2024-08-09T21:34:20.269487+00:00 19994330.269000008702 29000292.978999968618 27870462.952000018209 3957764.988000005018 60531.898857365 2024-08-09T21:34:21.276366+00:00 19994330.269999999553 29000292.960000038147 27870462.951000001281 3960771.044000000227 60531.898868841 2024-08-09T21:34:22.267870+00:00 19994330.273999989033 29000292.982999920845 27870463.037999998778 3957308.898000001907 60531.898880500 2024-08-09T21:34:23.275245+00:00 19994330.271000001580 29000293.032999988645 27870462.981000009924 3956948.157000004780 60531.898891971 2024-08-09T21:34:24.266252+00:00 19994330.270000010729 29000292.971000079066 27870463.022999990731 3963230.824000000954 60531.898903630 2024-08-09T21:34:25.273627+00:00 19994330.272000011057 29000293.013000011444 27870463.052000019699 3959690.178000003099 60531.898915100 2024-08-09T21:34:26.264634+00:00 19994330.271000001580 29000293.000999931246 27870463.031999979168 3961989.939999998081 60531.898926759 2024-08-09T21:34:27.272009+00:00 19994330.272999998182 29000293.027000069618 27870462.950000021607 3962896.998999983072 60531.898938419 2024-08-09T21:34:28.279385+00:00 19994330.267999980599 29000292.940999981016 27870462.932000011206 3959832.010000019800 60531.898949889 2024-08-09T21:34:29.270392+00:00 19994330.271999981254 29000293.013000011444 27870463.021999981254 3956991.940999985207 60531.898961548 2024-08-09T21:34:30.277767+00:00 19994330.272000011057 29000293.044999960810 27870463.055000010878 3958225.115000010002 60531.898973018 2024-08-09T21:34:31.268775+00:00 19994330.271000031382 29000292.958000000566 27870462.964999970049 3960851.902999997139 60531.898984678 2024-08-09T21:34:32.276150+00:00 19994330.269999980927 29000293.037000000477 27870463.028000000864 3959746.033999979030 60531.898996148 2024-08-09T21:34:33.267157+00:00 19994330.274999979883 29000292.947999991477 27870462.937000039965 3962172.064000010025 60531.899007807 2024-08-09T21:34:34.274531+00:00 19994330.269000049680 29000293.019000008702 27870463.041000008583 3957416.960000007879 60531.899019277 2024-08-09T21:34:35.265539+00:00 19994330.271999958903 29000293.018000010401 27870463.016999959946 3959450.982999979984 60531.899030936 2024-08-09T21:34:36.272914+00:00 19994330.268999990076 29000293.030000001192 27870463.009999990463 3960044.961000024807 60531.899042590 2024-08-09T21:34:37.279794+00:00 19994330.272000011057 29000292.972999989986 27870462.940000001341 3958422.958999990951 60531.899054066 2024-08-09T21:34:38.271297+00:00 19994330.273999989033 29000293.048999991268 27870463.098000049591 3958857.001999973785 60531.899065719 2024-08-09T21:34:39.278175+00:00 19994330.271000031382 29000292.925999999046 27870462.925999999046 3958230.979000031948 60531.899077195 2024-08-09T21:34:40.269679+00:00 19994330.273999989033 29000293.047999981791 27870463.034999970347 3959907.131999969017 60531.899088855 2024-08-09T21:34:41.277054+00:00 19994330.268000010401 29000292.990000009537 27870463.013000011444 3959413.941000043880 60531.899100325 2024-08-09T21:34:42.268062+00:00 19994330.272999938577 29000292.953999999911 27870462.986999988556 3960554.986000000965 60531.899111984 2024-08-09T21:34:43.275437+00:00 19994330.269000049680 29000292.997000038624 27870462.914999961853 3958235.954999982845 60531.899123454 2024-08-09T21:34:44.266444+00:00 19994330.274000048637 29000293.030999958515 27870462.989000078291 3960091.959999979008 60531.899135114 2024-08-09T21:34:45.273819+00:00 19994330.269999980927 29000293.016000028700 27870463.087000008672 3957697.138000010978 60531.899146584 2024-08-09T21:34:46.264826+00:00 19994330.268999930471 29000292.983999971300 27870463.006999969482 3960256.948000013828 60531.899158243 2024-08-09T21:34:47.272201+00:00 19994330.271000031382 29000292.996000051498 27870462.968999978155 3959212.002999960911 60531.899169897 2024-08-09T21:34:48.279081+00:00 19994330.274000048637 29000293.016999959946 27870463.006999969482 3959008.933000028133 60531.899181372 2024-08-09T21:34:49.270584+00:00 19994330.273999929428 29000292.977000061423 27870463.003000020981 3957506.973999977112 60531.899193032 2024-08-09T21:34:50.277959+00:00 19994330.269999980927 29000292.970999959856 27870462.965999960899 3959050.118000030983 60531.899204502 2024-08-09T21:34:51.268966+00:00 19994330.270000100136 29000293.057000041008 27870463.041000008583 3962194.006999969017 60531.899216161 2024-08-09T21:34:52.276341+00:00 19994330.268000010401 29000293.020999908447 27870463.043000098318 3958729.067000031006 60531.899227637 2024-08-09T21:34:53.267845+00:00 19994330.273999929428 29000292.958999991417 27870462.961999889463 3956338.939000010025 60531.899239291 2024-08-09T21:34:54.274724+00:00 19994330.271000031382 29000293.024000048637 27870463.009000059217 3960523.954999982845 60531.899250766 2024-08-09T21:34:55.266227+00:00 19994330.272999998182 29000292.912000060081 27870462.940999981016 3958590.098999977112 60531.899262420 2024-08-09T21:34:56.273106+00:00 19994330.271000031382 29000293.082999940962 27870463.022999998182 3959407.805000007153 60531.899273896 2024-08-09T21:34:57.264609+00:00 19994330.266999959946 29000292.968999978155 27870463.011000040919 3950238.071000040043 60531.899285550 2024-08-09T21:34:58.271489+00:00 19994330.272999998182 29000292.996999979019 27870462.993999961764 3957086.066999971867 60531.899297209 2024-08-09T21:34:59.278864+00:00 19994330.274000048637 29000292.962000008672 27870463.039999999106 3957726.884999989998 60531.899308679 2024-08-09T21:35:00.269870+00:00 19994330.270999908447 29000293.017000079155 27870462.969000000507 3959476.111000000965 60531.899320338 2024-08-09T21:35:01.277246+00:00 19994330.272000070661 29000293.024999979883 27870463.039000000805 3954191.993000030983 60531.899331814 2024-08-09T21:35:02.268750+00:00 19994330.270999908447 29000293.042999979109 27870463.018999990076 3958472.953000009060 60531.899343468 2024-08-09T21:35:03.275629+00:00 19994330.268000010401 29000292.896999958903 27870462.877999991179 3956824.042999982834 60531.899354944 2024-08-09T21:35:04.267131+00:00 19994330.272999998182 29000293.090000029653 27870463.034000009298 3959979.101000010967 60531.899366603 2024-08-09T21:35:05.274507+00:00 19994330.272000070661 29000292.965999960899 27870462.977000001818 3960042.887999951839 60531.899378073 2024-08-09T21:35:06.265514+00:00 19994330.272999998182 29000293.013000011444 27870463.069000009447 3958269.017000020016 60531.899389733 2024-08-09T21:35:07.272889+00:00 19994330.269999980927 29000292.968999978155 27870462.919999990612 3959951.919000030030 60531.899401386 2024-08-09T21:35:08.279769+00:00 19994330.271999958903 29000293.059999998659 27870463.129000011832 3959350.091999948025 60531.899412862 2024-08-09T21:35:09.271272+00:00 19994330.269000049680 29000292.956999998540 27870462.956000030041 3962887.921000003815 60531.899424516 2024-08-09T21:35:10.278151+00:00 19994330.271999999881 29000293.000999998301 27870462.983999971300 3961340.091000020970 60531.899435991 2024-08-09T21:35:11.269654+00:00 19994330.274000000209 29000293.011000011116 27870462.965000029653 3961427.891000031959 60531.899447645 2024-08-09T21:35:12.276533+00:00 19994330.269999999553 29000293.003000009805 27870463.006999969482 3966862.023999989033 60531.899459121 2024-08-09T21:35:13.268036+00:00 19994330.271000009030 29000292.998999979347 27870462.995999988168 3959814.981000006199 60531.899470774 2024-08-09T21:35:14.274916+00:00 19994330.268999990076 29000292.985000010580 27870463.026000019163 3962180.112999976147 60531.899482250 2024-08-09T21:35:15.266419+00:00 19994330.274000000209 29000292.957999970764 27870462.944000009447 3960882.989000021946 60531.899493909 2024-08-09T21:35:16.273794+00:00 19994330.271999999881 29000293.135000020266 27870463.120999988168 3960111.958999990951 60531.899505380 2024-08-09T21:35:17.264801+00:00 19994330.273999989033 29000292.927999999374 27870462.962999999523 3962090.024999976158 60531.899517039 2024-08-09T21:35:18.272177+00:00 19994330.267000019550 29000292.982999980450 27870462.940999981016 3963189.949999988079 60531.899528693 2024-08-09T21:35:19.279056+00:00 19994330.271999981254 29000293.067000031471 27870463.044000029564 3964239.047000051010 60531.899540168 2024-08-09T21:35:20.270559+00:00 19994330.268000010401 29000292.937999960035 27870462.970000028610 3958507.972999989986 60531.899551822 2024-08-09T21:35:21.277438+00:00 19994330.275000009686 29000292.995000001043 27870463.029999971390 3961298.857999979984 60531.899563298 2024-08-09T21:35:22.268941+00:00 19994330.269999980927 29000293.034000039101 27870463.019999980927 3958072.110000013839 60531.899574957 2024-08-09T21:35:23.276317+00:00 19994330.274000018835 29000292.973999980837 27870462.980000019073 3963544.967000008095 60531.899586427 2024-08-09T21:35:24.267324+00:00 19994330.270999971777 29000292.962000008672 27870462.870999928564 3960364.130999981891 60531.899598087 2024-08-09T21:35:25.274699+00:00 19994330.268000010401 29000293.005999978632 27870463.042000059038 3960996.964999973774 60531.899609557 2024-08-09T21:35:26.265706+00:00 19994330.274000048637 29000293.039999961853 27870463.003000020981 3964780.951000034809 60531.899621216 2024-08-09T21:35:27.273081+00:00 19994330.270999971777 29000292.988000039011 27870463.014999989420 3959851.062999964226 60531.899632686 2024-08-09T21:35:28.264089+00:00 19994330.271000031382 29000293.031999949366 27870463.044999960810 3957360.985000013839 60531.899644346 2024-08-09T21:35:29.271464+00:00 19994330.270999971777 29000292.977000001818 27870463.065000060946 3960170.962999999989 60531.899656005 2024-08-09T21:35:30.278838+00:00 19994330.271000031382 29000292.995000001043 27870462.973999980837 3962507.013999999035 60531.899667481 2024-08-09T21:35:31.270342+00:00 19994330.269999980927 29000292.997000098228 27870462.942000031471 3961651.962999999989 60531.899679135 2024-08-09T21:35:32.277222+00:00 19994330.273999989033 29000293.005999919027 27870463.026999950409 3964513.087999999989 60531.899690610 2024-08-09T21:35:33.268725+00:00 19994330.269999980927 29000293.009000059217 27870462.976000070572 3960127.903999983799 60531.899702264 2024-08-09T21:35:34.275604+00:00 19994330.272000011057 29000292.952999949455 27870463.015999909490 3962961.037000000011 60531.899713740 2024-08-09T21:35:35.267106+00:00 19994330.270000040531 29000293.047000050545 27870462.991999980062 3960036.070000051986 60531.899725393 2024-08-09T21:35:36.273986+00:00 19994330.272999938577 29000293.000000000000 27870463.022999998182 3960141.915999948978 60531.899736869 2024-08-09T21:35:37.265489+00:00 19994330.272000070661 29000292.960999969393 27870462.942000031471 3961058.004000008106 60531.899748528 2024-08-09T21:35:38.272864+00:00 19994330.271999958903 29000292.988000039011 27870462.997000001371 3964774.951000034809 60531.899759999 2024-08-09T21:35:39.263872+00:00 19994330.269999980927 29000293.082000020891 27870463.045000001788 3960436.115999997128 60531.899771652 2024-08-09T21:35:40.270751+00:00 19994330.272000070661 29000292.980999950320 27870462.991999998689 3961768.912999988068 60531.899783311 2024-08-09T21:35:41.278126+00:00 19994330.267999891192 29000293.016000028700 27870463.050000008196 3958536.142000020016 60531.899794782 2024-08-09T21:35:42.269134+00:00 19994330.274000048637 29000292.939000010490 27870462.916999999434 3961116.946000040043 60531.899806441 2024-08-09T21:35:43.276508+00:00 19994330.271999958903 29000293.032999988645 27870463.074000000954 3958170.912999988068 60531.899817917 2024-08-09T21:35:44.268012+00:00 19994330.269000049680 29000293.031000021845 27870463.015999998897 3958709.029999970924 60531.899829571 2024-08-09T21:35:45.274891+00:00 19994330.271999958903 29000292.978999998420 27870462.975999981165 3958708.993000030983 60531.899841046 2024-08-09T21:35:46.266394+00:00 19994330.271000031382 29000292.989999998361 27870462.960999999195 3959369.010999917984 60531.899852706 2024-08-09T21:35:47.273769+00:00 19994330.272000070661 29000292.947999998927 27870462.946000039577 3959832.970000029076 60531.899864176 2024-08-09T21:35:48.264777+00:00 19994330.273999929428 29000293.024000000209 27870463.044999960810 3964823.919000030030 60531.899875835 2024-08-09T21:35:49.272151+00:00 19994330.269000049680 29000293.028999980539 27870463.037999991328 3958440.185999989975 60531.899887305 2024-08-09T21:35:50.263159+00:00 19994330.270999908447 29000293.041000008583 27870463.028000060469 3959941.013999938965 60531.899898964 2024-08-09T21:35:51.270534+00:00 19994330.269000049680 29000292.953999999911 27870463.054999951273 3958907.939000010025 60531.899910618 2024-08-09T21:35:52.277416+00:00 19994330.272999998182 29000293.024000018835 27870462.908000048250 3961729.027000070084 60531.899922094 2024-08-09T21:35:53.268916+00:00 19994330.271999958903 29000293.007999990135 27870463.054999951273 3965820.036000012886 60531.899933754 2024-08-09T21:35:54.276292+00:00 19994330.272000070661 29000292.960999999195 27870462.905000030994 3964675.009999989998 60531.899945223 2024-08-09T21:35:55.267299+00:00 19994330.269999980927 29000293.011000040919 27870462.991999980062 3960811.901999949943 60531.899956883 2024-08-09T21:35:56.274674+00:00 19994330.271999958903 29000293.012999951839 27870462.977000001818 3962928.052000045776 60531.899968359 2024-08-09T21:35:57.266177+00:00 19994330.269999980927 29000292.962999999523 27870463.009999990463 3960952.967000008095 60531.899980012 2024-08-09T21:35:58.273056+00:00 19994330.272999998182 29000293.015000049025 27870463.057000041008 3963038.922999978065 60531.899991488 2024-08-09T21:35:59.264560+00:00 19994330.274000048637 29000292.994999948889 27870462.967999938875 3965105.090999960899 60531.900003142 2024-08-09T21:36:00.271437+00:00 19994330.269999980927 29000293.024000048637 27870463.075000051409 3960324.958000063896 60531.900014801 2024-08-09T21:36:01.278814+00:00 19994330.269000049680 29000293.013999998569 27870463.050999999046 3961641.016999959946 60531.900026271 2024-08-09T21:36:02.269821+00:00 19994330.270999908447 29000292.930999990553 27870462.878000020981 3955569.059000014793 60531.900037930 2024-08-09T21:36:03.277196+00:00 19994330.274000048637 29000293.032999929041 27870463.003000020981 3969594.878000020981 60531.900049406 2024-08-09T21:36:04.268700+00:00 19994330.271000001580 29000293.006000038236 27870463.023999929428 3963014.041999936104 60531.900061060 2024-08-09T21:36:05.275578+00:00 19994330.269999999553 29000293.019999980927 27870462.994000080973 3961851.139000058174 60531.900072535 2024-08-09T21:36:06.267082+00:00 19994330.269999999553 29000292.953999999911 27870462.971999999136 3966263.901000022888 60531.900084189 2024-08-09T21:36:07.273961+00:00 19994330.270000010729 29000293.050999999046 27870463.052999969572 3963637.840999960899 60531.900095665 2024-08-09T21:36:08.265465+00:00 19994330.272999990731 29000292.962000008672 27870462.991999980062 3964408.174999951851 60531.900107319 2024-08-09T21:36:09.272344+00:00 19994330.277000010014 29000293.065999981016 27870463.018999930471 3967864.947000027169 60531.900118794 2024-08-09T21:36:10.263847+00:00 19994330.270000010729 29000292.962000008672 27870463.026000019163 3962170.944000006188 60531.900130454 2024-08-09T21:36:11.271222+00:00 19994330.268999990076 29000292.962000008672 27870462.989000078291 3965096.052999972831 60531.900142108 2024-08-09T21:36:12.278101+00:00 19994330.271000001580 29000293.050999999046 27870462.982999920845 3958365.932999968994 60531.900153583 2024-08-09T21:36:13.269604+00:00 19994330.271000001580 29000292.953000068665 27870462.940000060946 3965205.058000088204 60531.900165237 2024-08-09T21:36:14.276483+00:00 19994330.271999981254 29000293.015999909490 27870462.985000010580 3961656.980000019073 60531.900176713 2024-08-09T21:36:15.267987+00:00 19994330.269000019878 29000293.032000061125 27870463.066999908537 3966712.000000000000 60531.900188372 2024-08-09T21:36:16.275362+00:00 19994330.273999989033 29000292.996999979019 27870463.008999999613 3964805.000000000000 60531.900199842 2024-08-09T21:36:17.266369+00:00 19994330.269999980927 29000292.962999939919 27870462.986000001431 3964239.978999971878 60531.900211502 2024-08-09T21:36:18.273744+00:00 19994330.270000040531 29000292.994000080973 27870462.999000001699 3963981.044000030030 60531.900222972 2024-08-09T21:36:19.264752+00:00 19994330.269999980927 29000292.990000009537 27870462.954999998212 3965609.929999948014 60531.900234631 2024-08-09T21:36:20.272127+00:00 19994330.277000010014 29000293.008999940008 27870462.975999999791 3964457.134999989998 60531.900246101 2024-08-09T21:36:21.263134+00:00 19994330.270999971777 29000293.034999970347 27870463.082000020891 3968460.024000049103 60531.900257761 2024-08-09T21:36:22.270509+00:00 19994330.271000031382 29000292.975000001490 27870462.979999989271 3965124.851999998093 60531.900269414 2024-08-09T21:36:23.277388+00:00 19994330.268999990076 29000292.945999998599 27870462.947000000626 3963054.946999907028 60531.900280890 2024-08-09T21:36:24.268891+00:00 19994330.272999998182 29000293.072999991477 27870463.043999999762 3961700.993000030983 60531.900292544 2024-08-09T21:36:25.275772+00:00 19994330.272000011057 29000292.995000001043 27870463.021000031382 3968135.027000070084 60531.900304019 2024-08-09T21:36:26.267273+00:00 19994330.269999980927 29000292.974999990314 27870462.997999969870 3962153.143999934196 60531.900315673 2024-08-09T21:36:27.274153+00:00 19994330.272000011057 29000293.025999989361 27870462.976000010967 3964940.853000044823 60531.900327149 2024-08-09T21:36:28.265656+00:00 19994330.269999980927 29000292.991000030190 27870463.050000008196 3966160.067000031006 60531.900338802 2024-08-09T21:36:29.272535+00:00 19994330.272000011057 29000293.060999989510 27870462.967999991030 3965828.042999982834 60531.900350278 2024-08-09T21:36:30.264038+00:00 19994330.269999980927 29000292.923000011593 27870462.981999989599 3963733.983999968041 60531.900361932 2024-08-09T21:36:31.270918+00:00 19994330.272999998182 29000292.994999971241 27870463.006999969482 3959678.001000047196 60531.900373591 2024-08-09T21:36:32.278293+00:00 19994330.271000031382 29000293.020000040531 27870462.973000049591 3962007.036999940872 60531.900385067 2024-08-09T21:36:33.269796+00:00 19994330.272999998182 29000293.018999990076 27870463.037999991328 3968161.060999989975 60531.900396721 2024-08-09T21:36:34.276676+00:00 19994330.266999959946 29000292.960999969393 27870463.003000020981 3965342.945999979973 60531.900408196 2024-08-09T21:36:35.268179+00:00 19994330.274000048637 29000293.020000040531 27870463.069999929518 3964359.983000040054 60531.900419850 2024-08-09T21:36:36.275058+00:00 19994330.271999958903 29000293.060999989510 27870462.921000000089 3962457.963999987114 60531.900431326 2024-08-09T21:36:37.266561+00:00 19994330.271000031382 29000292.971999999136 27870463.062000039965 3962608.057999968994 60531.900442980 2024-08-09T21:36:38.273440+00:00 19994330.271999958903 29000292.974999960512 27870462.932999968529 3964803.824000000954 60531.900454456 2024-08-09T21:36:39.264943+00:00 19994330.271000031382 29000292.966000020504 27870463.037000060081 3964411.093000053894 60531.900466115 2024-08-09T21:36:40.272318+00:00 19994330.271000031382 29000293.046999990940 27870462.914999961853 3959967.065999985207 60531.900477585 2024-08-09T21:36:41.263326+00:00 19994330.271000031382 29000292.993999961764 27870463.080999970436 3961212.975999950897 60531.900489244 2024-08-09T21:36:42.270701+00:00 19994330.271999958903 29000292.990000009537 27870462.991999980062 3962101.065000057220 60531.900500898 2024-08-09T21:36:43.277581+00:00 19994330.271000031382 29000293.016000028700 27870462.980000019073 3962064.021999955177 60531.900512374 2024-08-09T21:36:44.269083+00:00 19994330.271999958903 29000292.993000030518 27870462.999000068754 3964310.930000067223 60531.900524027 2024-08-09T21:36:45.275962+00:00 19994330.266999959946 29000292.995999928564 27870462.972999930382 3962769.965999960899 60531.900535503 2024-08-09T21:36:46.267465+00:00 19994330.274000048637 29000292.981000069529 27870463.091000080109 3961543.006000041962 60531.900547157 2024-08-09T21:36:47.274345+00:00 19994330.272999998182 29000292.985999941826 27870462.989999890327 3958359.021999955177 60531.900558632 2024-08-09T21:36:48.265848+00:00 19994330.271999958903 29000293.045000080019 27870463.004000071436 3955089.110000013839 60531.900570292 2024-08-09T21:36:49.273223+00:00 19994330.268000010401 29000292.983999971300 27870462.944000009447 3960855.899999976158 60531.900581762 2024-08-09T21:36:50.264231+00:00 19994330.272000070661 29000293.008999940008 27870462.944000009447 3954262.000000000000 60531.900593421 2024-08-09T21:36:51.271605+00:00 19994330.269999980927 29000293.016000028700 27870463.079999919981 3963080.133000016212 60531.900604892 2024-08-09T21:36:52.262613+00:00 19994330.273999929428 29000292.975000020117 27870462.943000078201 3959909.855999947060 60531.900616551 2024-08-09T21:36:53.269988+00:00 19994330.272999998182 29000293.021000031382 27870463.082999940962 3966276.984000086784 60531.900628210 2024-08-09T21:36:54.277363+00:00 19994330.271000031382 29000293.008999940008 27870462.945999979973 3966623.029999970924 60531.900639680 2024-08-09T21:36:55.268371+00:00 19994330.269000049680 29000292.934000018984 27870463.021999999881 3961736.973999977112 60531.900651339 2024-08-09T21:36:56.275746+00:00 19994330.269999980927 29000293.036000009626 27870463.008999999613 3963042.944000006188 60531.900662810 2024-08-09T21:36:57.266753+00:00 19994330.272999998182 29000293.013000011444 27870462.989000011235 3961239.072000027169 60531.900674469 2024-08-09T21:36:58.274128+00:00 19994330.272999998182 29000292.988999959081 27870462.999000001699 3960720.998999952804 60531.900685939 2024-08-09T21:36:59.265135+00:00 19994330.269999999553 29000292.975999999791 27870462.978999998420 3962968.026000022888 60531.900697598 2024-08-09T21:37:00.272509+00:00 19994330.271999988705 29000293.034000001848 27870463.022999998182 3961904.850000023842 60531.900709074 2024-08-09T21:37:01.264014+00:00 19994330.270000010729 29000292.949999999255 27870462.940000001341 3959565.080999969970 60531.900720734 2024-08-09T21:37:02.271388+00:00 19994330.271000001580 29000293.037999991328 27870463.085999999195 3961269.009000062943 60531.900732203 2024-08-09T21:37:03.262396+00:00 19994330.270999979228 29000292.956999998540 27870462.927999969572 3962099.027999997139 60531.900743863 2024-08-09T21:37:04.269771+00:00 19994330.272999998182 29000293.050000008196 27870463.030000030994 3963426.000999927986 60531.900755517 2024-08-09T21:37:05.276652+00:00 19994330.272999998182 29000292.952999979258 27870463.005999978632 3960360.957000017166 60531.900766992 2024-08-09T21:37:06.268154+00:00 19994330.268000010401 29000293.005000028759 27870463.058000031859 3958361.116999983788 60531.900778646 2024-08-09T21:37:07.275033+00:00 19994330.271000001580 29000293.018999990076 27870462.916999999434 3959515.869000076782 60531.900790122 2024-08-09T21:37:08.266536+00:00 19994330.271000001580 29000293.035000000149 27870463.050999999046 3957858.006999969017 60531.900801782 2024-08-09T21:37:09.273911+00:00 19994330.275000009686 29000292.958999991417 27870462.992999970913 3962878.036000012886 60531.900813251 2024-08-09T21:37:10.264918+00:00 19994330.271999981254 29000293.070999979973 27870462.965000029653 3956657.082999945153 60531.900824911 2024-08-09T21:37:11.272294+00:00 19994330.268000010401 29000292.940000001341 27870463.014999989420 3954973.912999988068 60531.900836381 2024-08-09T21:37:12.263301+00:00 19994330.272000011057 29000293.020000040531 27870463.028999980539 3959545.021000028122 60531.900848040 2024-08-09T21:37:13.270676+00:00 19994330.272000011057 29000293.032999988645 27870462.942000031471 3956160.929000020027 60531.900859694 2024-08-09T21:37:14.277555+00:00 19994330.269999980927 29000292.952000018209 27870463.001999970526 3962717.052999972831 60531.900871170 2024-08-09T21:37:15.269060+00:00 19994330.273999989033 29000293.042999979109 27870463.003000020981 3958366.078000069130 60531.900882829 2024-08-09T21:37:16.276434+00:00 19994330.271000031382 29000292.977000001818 27870463.041000008583 3959993.938999890815 60531.900894305 2024-08-09T21:37:17.267937+00:00 19994330.268999990076 29000293.002999961376 27870463.000999931246 3959730.970000029076 60531.900905958 2024-08-09T21:37:18.274816+00:00 19994330.269999980927 29000292.958999991417 27870463.016000028700 3956445.022000073921 60531.900917434 2024-08-09T21:37:19.266320+00:00 19994330.275000039488 29000293.040000081062 27870462.958000060171 3957511.033999919891 60531.900929088 2024-08-09T21:37:20.273198+00:00 19994330.273999989033 29000292.968999978155 27870462.962999939919 3955666.956000090111 60531.900940558 2024-08-09T21:37:21.264206+00:00 19994330.266999959946 29000293.013999938965 27870462.993000030518 3961546.981999992859 60531.900952217 2024-08-09T21:37:22.271581+00:00 19994330.272000011057 29000293.016000028700 27870463.059000018984 3960295.020999907982 60531.900963687 2024-08-09T21:37:23.262588+00:00 19994330.270000040531 29000292.998000029474 27870462.991999980062 3963647.036000012886 60531.900975347 2024-08-09T21:37:24.269963+00:00 19994330.274999979883 29000293.021000031382 27870463.026999950409 3958857.074000000954 60531.900987000 2024-08-09T21:37:25.276842+00:00 19994330.268999930471 29000293.007999900728 27870462.986000061035 3959601.917999982834 60531.900998476 2024-08-09T21:37:26.268346+00:00 19994330.272999998182 29000292.974000100046 27870462.990999940783 3960704.971000074875 60531.901010130 2024-08-09T21:37:27.275225+00:00 19994330.268000010401 29000292.944999929518 27870463.009000059217 3963786.032999991905 60531.901021605 2024-08-09T21:37:28.266728+00:00 19994330.271000031382 29000293.054000020027 27870463.013000011444 3958785.958999990951 60531.901033265 2024-08-09T21:37:29.274103+00:00 19994330.272000070661 29000292.965000029653 27870462.977999929339 3959524.036000012886 60531.901044735 2024-08-09T21:37:30.265111+00:00 19994330.274999979883 29000292.978999968618 27870463.026000019163 3959050.039999961853 60531.901056394 2024-08-09T21:37:31.272486+00:00 19994330.269999980927 29000293.034000039101 27870462.963999990374 3955790.917000054847 60531.901067870 2024-08-09T21:37:32.263989+00:00 19994330.271999958903 29000292.930999990553 27870462.932000041008 3962134.051999927033 60531.901079524 2024-08-09T21:37:33.270868+00:00 19994330.268000010401 29000293.082000020891 27870463.151000000536 3962749.925999999046 60531.901091000 2024-08-09T21:37:34.262371+00:00 19994330.271000031382 29000292.977000001818 27870462.881999999285 3957548.106999992859 60531.901102653 2024-08-09T21:37:35.269251+00:00 19994330.274000048637 29000293.000000000000 27870463.025000009686 3959449.953000069130 60531.901114313 2024-08-09T21:37:36.276626+00:00 19994330.270999908447 29000293.032999999821 27870463.103000000119 3959153.944000006188 60531.901125783 2024-08-09T21:37:37.267633+00:00 19994330.270000100136 29000292.982999999076 27870462.901999998838 3958458.041999936104 60531.901137442 2024-08-09T21:37:38.275008+00:00 19994330.271999958903 29000292.980999998748 27870462.991000000387 3962999.040000081062 60531.901148918 2024-08-09T21:37:39.266512+00:00 19994330.271000031382 29000293.028999999166 27870463.057000011206 3962959.968999981880 60531.901160572 2024-08-09T21:37:40.273390+00:00 19994330.270999908447 29000292.970000009984 27870462.942999988794 3960202.888000010978 60531.901172047 2024-08-09T21:37:41.264894+00:00 19994330.275000099093 29000292.993000000715 27870462.953000009060 3963045.071999907028 60531.901183707 2024-08-09T21:37:42.272269+00:00 19994330.270999908447 29000293.013999998569 27870463.043000008911 3960438.003000020981 60531.901195177 2024-08-09T21:37:43.263276+00:00 19994330.269000049680 29000293.011999990791 27870463.000999990851 3963898.065999985207 60531.901206836 2024-08-09T21:37:44.270651+00:00 19994330.268999930471 29000293.000999990851 27870463.004000011832 3963447.071000099182 60531.901218306 2024-08-09T21:37:45.261659+00:00 19994330.272000070661 29000293.005000028759 27870462.987999979407 3962998.809999942780 60531.901229966 2024-08-09T21:37:46.269033+00:00 19994330.276999950409 29000293.021999958903 27870463.055999990553 3960869.077999948990 60531.901241619 2024-08-09T21:37:47.275913+00:00 19994330.269000049680 29000292.982000049204 27870463.004999998957 3965280.950000048149 60531.901253095 2024-08-09T21:37:48.267416+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3965145.981999992859 60531.901264749 2024-08-09T21:37:49.274295+00:00 19994330.268000010401 29000292.903999980539 27870462.944000009447 3965840.167999982834 60531.901276224 2024-08-09T21:37:50.265798+00:00 19994330.269999980927 29000293.101000010967 27870463.050999999046 3960822.975000023842 60531.901287884 2024-08-09T21:37:51.273173+00:00 19994330.271999999881 29000292.903999980539 27870463.006000038236 3963633.876999973785 60531.901299354 2024-08-09T21:37:52.264181+00:00 19994330.272999998182 29000293.022000011057 27870462.955999970436 3962639.040000081062 60531.901311013 2024-08-09T21:37:53.271556+00:00 19994330.272999990731 29000293.055000010878 27870463.008000019938 3961323.037999988068 60531.901322483 2024-08-09T21:37:54.262563+00:00 19994330.269000008702 29000292.975999951363 27870463.046999931335 3960618.006999969017 60531.901334143 2024-08-09T21:37:55.269939+00:00 19994330.268999990076 29000292.994000080973 27870462.912999991328 3962691.870000004768 60531.901345796 2024-08-09T21:37:56.276819+00:00 19994330.271999999881 29000293.005999919027 27870463.050999999046 3965977.998000026215 60531.901357272 2024-08-09T21:37:57.268321+00:00 19994330.275000009686 29000293.000000000000 27870463.047000050545 3962744.043999909889 60531.901368932 2024-08-09T21:37:58.275696+00:00 19994330.271000001580 29000292.998000029474 27870462.975999951363 3964730.089000001084 60531.901380402 2024-08-09T21:37:59.266703+00:00 19994330.270000010729 29000292.998000029474 27870463.000000000000 3960280.890000000130 60531.901392061 2024-08-09T21:38:00.274077+00:00 19994330.271000001580 29000293.008999940008 27870462.961000081152 3956561.103999999817 60531.901403531 2024-08-09T21:38:01.265086+00:00 19994330.271999981254 29000292.986000061035 27870462.959999918938 3962386.875000000000 60531.901415191 2024-08-09T21:38:02.272461+00:00 19994330.271000001580 29000293.014999989420 27870463.071000099182 3963687.085999999195 60531.901426666 2024-08-09T21:38:03.263964+00:00 19994330.272000011057 29000293.009999990463 27870463.041999939829 3963593.971000000834 60531.901438320 2024-08-09T21:38:04.270843+00:00 19994330.271000001580 29000293.006000038236 27870462.981999989599 3960258.980999999214 60531.901449796 2024-08-09T21:38:05.262346+00:00 19994330.268999990076 29000293.004999998957 27870463.034999970347 3964108.112000000197 60531.901461449 2024-08-09T21:38:06.269225+00:00 19994330.271000031382 29000292.930999990553 27870462.851000070572 3962417.989000000060 60531.901473109 2024-08-09T21:38:07.276601+00:00 19994330.272999938577 29000293.036999940872 27870463.036999940872 3959386.944999999832 60531.901484584 2024-08-09T21:38:08.268104+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3960724.913000002969 60531.901496238 2024-08-09T21:38:09.274983+00:00 19994330.272000011057 29000293.022999998182 27870462.949000000954 3960136.144000000786 60531.901507714 2024-08-09T21:38:10.266486+00:00 19994330.268999990076 29000293.001000050455 27870463.083000060171 3962498.970999992918 60531.901519367 2024-08-09T21:38:11.273365+00:00 19994330.272000011057 29000292.993000030518 27870463.022999998182 3964661.009000002872 60531.901530843 2024-08-09T21:38:12.264869+00:00 19994330.272000011057 29000292.977999929339 27870462.953000001609 3963754.986000000965 60531.901542497 2024-08-09T21:38:13.271748+00:00 19994330.270999971777 29000292.958999998868 27870462.937000010163 3961087.060000001919 60531.901553973 2024-08-09T21:38:14.263251+00:00 19994330.274000048637 29000293.089000001550 27870463.079999998212 3963806.916000001132 60531.901565626 2024-08-09T21:38:15.270130+00:00 19994330.267999950796 29000292.969000000507 27870462.964999999851 3965629.068999990821 60531.901577102 2024-08-09T21:38:16.261633+00:00 19994330.271000031382 29000292.982000008225 27870463.041999980807 3959957.932999997865 60531.901588756 2024-08-09T21:38:17.268513+00:00 19994330.269000049680 29000293.010000009090 27870463.033000018448 3961555.945000008214 60531.901600415 2024-08-09T21:38:18.275888+00:00 19994330.274999979883 29000293.057999998331 27870462.986000001431 3962857.050999999046 60531.901611891 2024-08-09T21:38:19.267391+00:00 19994330.271999958903 29000292.914999991655 27870462.966999981552 3966775.145999997854 60531.901623545 2024-08-09T21:38:20.274270+00:00 19994330.271000031382 29000293.041000008583 27870462.992000009865 3961087.901000007987 60531.901635021 2024-08-09T21:38:21.265773+00:00 19994330.269999980927 29000292.975999981165 27870462.964999970049 3962423.998999997973 60531.901646674 2024-08-09T21:38:22.272653+00:00 19994330.269999980927 29000292.947000030428 27870462.923000041395 3958919.004999995232 60531.901658150 2024-08-09T21:38:23.264156+00:00 19994330.274000048637 29000293.071999970824 27870463.085999969393 3959643.917999998201 60531.901669804 2024-08-09T21:38:24.271035+00:00 19994330.266999959946 29000292.995000001043 27870462.999000009149 3960817.039000004996 60531.901681279 2024-08-09T21:38:25.262538+00:00 19994330.274999979883 29000293.008999999613 27870463.013999998569 3959121.032999991905 60531.901692933 2024-08-09T21:38:26.269418+00:00 19994330.271000031382 29000292.993000030518 27870463.028999980539 3960260.001000002027 60531.901704409 2024-08-09T21:38:27.260920+00:00 19994330.269999980927 29000293.004999998957 27870463.040000021458 3957504.891000003088 60531.901716068 2024-08-09T21:38:28.268296+00:00 19994330.271000031382 29000293.028999980539 27870462.950999978930 3960213.160999997985 60531.901727722 2024-08-09T21:38:29.275175+00:00 19994330.276000019163 29000292.995000001043 27870463.019000049680 3959340.903999999166 60531.901739198 2024-08-09T21:38:30.266678+00:00 19994330.269999980927 29000293.028000000864 27870463.046999990940 3959563.049000009894 60531.901750851 2024-08-09T21:38:31.273557+00:00 19994330.269000049680 29000292.952999949455 27870462.942000031471 3962209.009000002872 60531.901762327 2024-08-09T21:38:32.265061+00:00 19994330.273999929428 29000292.964000109583 27870462.967999938875 3960174.966999977827 60531.901773981 2024-08-09T21:38:33.271940+00:00 19994330.268000010401 29000293.005999919027 27870462.902000069618 3958035.033000022173 60531.901785457 2024-08-09T21:38:34.263443+00:00 19994330.274999979883 29000293.055000070482 27870463.143000010401 3962991.003999977838 60531.901797116 2024-08-09T21:38:35.270818+00:00 19994330.268000010401 29000292.969999909401 27870462.946999911219 3957379.851000010967 60531.901808586 2024-08-09T21:38:36.261825+00:00 19994330.272999998182 29000292.975000020117 27870463.042000059038 3960661.124000012875 60531.901820245 2024-08-09T21:38:37.269200+00:00 19994330.269999980927 29000293.016999959946 27870462.950999978930 3958495.013999999035 60531.901831899 2024-08-09T21:38:38.276079+00:00 19994330.272000070661 29000293.021000031382 27870463.019000049680 3960921.991999983788 60531.901843375 2024-08-09T21:38:39.267583+00:00 19994330.268999930471 29000292.998000029474 27870463.008999940008 3958971.930000007153 60531.901855034 2024-08-09T21:38:40.274958+00:00 19994330.274999979883 29000292.965000029653 27870463.004999998957 3964757.050999999046 60531.901866504 2024-08-09T21:38:41.265965+00:00 19994330.271000031382 29000293.021000031382 27870463.050999999046 3957924.055999993812 60531.901878164 2024-08-09T21:38:42.273341+00:00 19994330.269999980927 29000292.955999970436 27870462.942000031471 3960227.928000003099 60531.901889639 2024-08-09T21:38:43.264844+00:00 19994330.271000031382 29000293.054000020027 27870462.968999978155 3957871.972999989986 60531.901901293 2024-08-09T21:38:44.271723+00:00 19994330.269999980927 29000293.030999898911 27870463.047000050545 3960081.979000002146 60531.901912769 2024-08-09T21:38:45.263226+00:00 19994330.274000000209 29000292.928000088781 27870462.967000011355 3964530.077000021935 60531.901924422 2024-08-09T21:38:46.270105+00:00 19994330.269000001252 29000292.996999979019 27870463.011999960989 3959303.981999992859 60531.901935898 2024-08-09T21:38:47.261608+00:00 19994330.272999998182 29000293.041999939829 27870463.036999940872 3952701.972000002861 60531.901947558 2024-08-09T21:38:48.268984+00:00 19994330.271999999881 29000292.992000099272 27870462.944000009447 3957062.067999988794 60531.901959212 2024-08-09T21:38:49.275863+00:00 19994330.271999999881 29000292.956999901682 27870463.007000088692 3963846.962000011932 60531.901970687 2024-08-09T21:38:50.267366+00:00 19994330.269999999553 29000292.975000020117 27870462.982000000775 3961777.013999999035 60531.901982347 2024-08-09T21:38:51.274741+00:00 19994330.271999999881 29000293.094000000507 27870463.059999998659 3957344.963999987114 60531.901993817 2024-08-09T21:38:52.265749+00:00 19994330.272000011057 29000292.977000001818 27870462.975000001490 3959399.999000012875 60531.902005476 2024-08-09T21:38:53.273124+00:00 19994330.272999968380 29000292.956000000238 27870462.969999998808 3957765.070999979973 60531.902016946 2024-08-09T21:38:54.264131+00:00 19994330.268000010401 29000293.036999989301 27870463.077999990433 3957060.995000004768 60531.902028605 2024-08-09T21:38:55.271506+00:00 19994330.272999998182 29000292.988000009209 27870462.983000010252 3960842.898000001907 60531.902040081 2024-08-09T21:38:56.263009+00:00 19994330.272000011057 29000293.008999999613 27870463.019999980927 3953873.187000005972 60531.902051735 2024-08-09T21:38:57.269889+00:00 19994330.268999990076 29000292.967999991030 27870462.943000018597 3956461.870999991894 60531.902063210 2024-08-09T21:38:58.261392+00:00 19994330.273999989033 29000293.004999998957 27870462.997999999672 3957398.990000010002 60531.902074864 2024-08-09T21:38:59.268271+00:00 19994330.268000010401 29000293.043000008911 27870462.978999968618 3959135.983000009786 60531.902086524 2024-08-09T21:39:00.275644+00:00 19994330.272999998182 29000292.981999989599 27870463.056000050157 3960651.982999979984 60531.902098000 2024-08-09T21:39:01.267149+00:00 19994330.271000031382 29000293.018999990076 27870462.969999969006 3966543.074000000954 60531.902109653 2024-08-09T21:39:02.274028+00:00 19994330.270999971777 29000292.961000028998 27870462.949000000954 3956043.959000021219 60531.902121129 2024-08-09T21:39:03.265531+00:00 19994330.272999998182 29000293.008000019938 27870463.083999991417 3957864.960999995004 60531.902132783 2024-08-09T21:39:04.272411+00:00 19994330.269999980927 29000293.074999991804 27870463.034000039101 3957643.041999996174 60531.902144258 2024-08-09T21:39:05.263914+00:00 19994330.268000010401 29000292.955999970436 27870462.945999979973 3960637.073999971151 60531.902155918 2024-08-09T21:39:06.271289+00:00 19994330.276000019163 29000293.002000030130 27870463.048999968916 3959764.885000050068 60531.902167388 2024-08-09T21:39:07.262297+00:00 19994330.270999971777 29000292.992999970913 27870462.951000031084 3957467.120999991894 60531.902179047 2024-08-09T21:39:08.269672+00:00 19994330.271000031382 29000292.958000000566 27870462.988999959081 3966561.858999968041 60531.902190517 2024-08-09T21:39:09.260679+00:00 19994330.269999980927 29000293.054999951273 27870462.953999999911 3957332.096000016201 60531.902202176 2024-08-09T21:39:10.268054+00:00 19994330.270000040531 29000293.004000071436 27870463.067000031471 3958824.958999990951 60531.902213831 2024-08-09T21:39:11.274933+00:00 19994330.273999929428 29000292.894999980927 27870462.935999989510 3958740.963999987114 60531.902225306 2024-08-09T21:39:12.266436+00:00 19994330.269000049680 29000293.064000010490 27870463.050999999046 3962455.101000010967 60531.902236960 2024-08-09T21:39:13.273316+00:00 19994330.276000019163 29000293.032999988645 27870462.996999979019 3958414.962000011932 60531.902248436 2024-08-09T21:39:14.264819+00:00 19994330.266999959946 29000292.975000020117 27870463.029000040144 3957194.945999979973 60531.902260095 2024-08-09T21:39:15.272194+00:00 19994330.271999958903 29000293.013000011444 27870462.978999968618 3966115.017000020016 60531.902271565 2024-08-09T21:39:16.263201+00:00 19994330.270000100136 29000293.021999958903 27870462.977000001818 3959628.004999995232 60531.902283224 2024-08-09T21:39:17.270577+00:00 19994330.274999979883 29000292.995000001043 27870462.994000080973 3962934.028999983799 60531.902294694 2024-08-09T21:39:18.261584+00:00 19994330.271000031382 29000292.924999948591 27870462.934999939054 3964994.939999998081 60531.902306354 2024-08-09T21:39:19.268959+00:00 19994330.270999908447 29000293.052000049502 27870463.115000009537 3955018.007000029087 60531.902317824 2024-08-09T21:39:20.259966+00:00 19994330.274000048637 29000293.013000011444 27870462.945999979973 3958720.038999975193 60531.902329483 2024-08-09T21:39:21.267341+00:00 19994330.266000028700 29000293.037999991328 27870463.034000039101 3959699.962000011932 60531.902341137 2024-08-09T21:39:22.274220+00:00 19994330.271999958903 29000292.939000010490 27870462.988999959081 3961879.049000024796 60531.902352612 2024-08-09T21:39:23.265724+00:00 19994330.271999958903 29000292.932000041008 27870462.925999999046 3960309.032999991905 60531.902364272 2024-08-09T21:39:24.273099+00:00 19994330.274000048637 29000293.059999939054 27870463.085000038147 3957939.909999967087 60531.902375742 2024-08-09T21:39:25.264106+00:00 19994330.268000010401 29000293.080000039190 27870463.016999959946 3964980.035000026226 60531.902387402 2024-08-09T21:39:26.271481+00:00 19994330.271999958903 29000292.924999948591 27870462.973000049591 3961036.036000012886 60531.902398871 2024-08-09T21:39:27.262488+00:00 19994330.269000049680 29000293.064000010490 27870462.987999919802 3955320.962999999989 60531.902410531 2024-08-09T21:39:28.269863+00:00 19994330.276000019163 29000292.954999998212 27870462.953999999911 3958009.007999957073 60531.902422001 2024-08-09T21:39:29.260871+00:00 19994330.269999980927 29000292.991999998689 27870463.030000001192 3960211.067000031006 60531.902433660 2024-08-09T21:39:30.268246+00:00 19994330.269999980927 29000292.991999998689 27870463.063000008464 3957835.915000020992 60531.902445314 2024-08-09T21:39:31.275125+00:00 19994330.271000031382 29000292.990000009537 27870462.945999991149 3962592.145999968052 60531.902456790 2024-08-09T21:39:32.266628+00:00 19994330.272999998182 29000293.015999998897 27870463.004999998957 3956987.936999977101 60531.902468443 2024-08-09T21:39:33.273507+00:00 19994330.271000031382 29000292.967999991030 27870463.005000010133 3959560.952000021935 60531.902479919 2024-08-09T21:39:34.265011+00:00 19994330.271999958903 29000293.052999999374 27870463.065999981016 3961764.018999993801 60531.902491573 2024-08-09T21:39:35.271890+00:00 19994330.269999980927 29000292.978999998420 27870462.964999999851 3963391.953999996185 60531.902503049 2024-08-09T21:39:36.263393+00:00 19994330.271999958903 29000293.044999990612 27870463.032999988645 3960308.930999993812 60531.902514702 2024-08-09T21:39:37.270272+00:00 19994330.271000031382 29000292.959999978542 27870462.909000039101 3964197.091000020970 60531.902526178 2024-08-09T21:39:38.261775+00:00 19994330.269999980927 29000293.031000021845 27870463.060999989510 3961280.000999987125 60531.902537838 2024-08-09T21:39:39.269150+00:00 19994330.276000000536 29000293.022999998182 27870462.983999971300 3961094.020000040997 60531.902549307 2024-08-09T21:39:40.260158+00:00 19994330.271999999881 29000292.866999980062 27870462.949999991804 3958970.898999989033 60531.902560967 2024-08-09T21:39:41.267532+00:00 19994330.271999988705 29000293.101000010967 27870463.111000001431 3962701.954999982845 60531.902572621 2024-08-09T21:39:42.274412+00:00 19994330.265000000596 29000292.986999988556 27870462.939000010490 3961698.125999987125 60531.902584096 2024-08-09T21:39:43.265916+00:00 19994330.271999999881 29000293.004000011832 27870462.949000000954 3966925.041000009049 60531.902595756 2024-08-09T21:39:44.273291+00:00 19994330.273000020534 29000293.016000028700 27870463.020000040531 3962573.888000010978 60531.902607226 2024-08-09T21:39:45.264298+00:00 19994330.272999998182 29000293.020000040531 27870463.056999981403 3959078.015999972820 60531.902618885 2024-08-09T21:39:46.271673+00:00 19994330.269999980927 29000292.971999879926 27870462.937999960035 3960973.004999995232 60531.902630355 2024-08-09T21:39:47.262680+00:00 19994330.271000001580 29000292.966000080109 27870462.994000080973 3958327.001000047196 60531.902642014 2024-08-09T21:39:48.270056+00:00 19994330.272000011057 29000293.008999940008 27870463.029999971390 3960151.028999983799 60531.902653485 2024-08-09T21:39:49.261063+00:00 19994330.269999980927 29000293.034000039101 27870463.065999981016 3965715.093999981880 60531.902665144 2024-08-09T21:39:50.268438+00:00 19994330.274000018835 29000292.916999939829 27870462.881999969482 3964885.814000010025 60531.902676614 2024-08-09T21:39:51.259445+00:00 19994330.272999998182 29000293.032000061125 27870463.047999981791 3963785.121999979019 60531.902688273 2024-08-09T21:39:52.266821+00:00 19994330.265999969095 29000293.044999960810 27870463.004000071436 3960553.953000009060 60531.902699927 2024-08-09T21:39:53.273699+00:00 19994330.272999998182 29000292.949000000954 27870462.871999979019 3955107.960000038147 60531.902711403 2024-08-09T21:39:54.265202+00:00 19994330.272000011057 29000293.062000039965 27870463.179999951273 3959498.079999982845 60531.902723056 2024-08-09T21:39:55.272082+00:00 19994330.272999998182 29000292.962999939919 27870462.973000049591 3961190.010999978054 60531.902734532 2024-08-09T21:39:56.263585+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3955245.985000013839 60531.902746186 2024-08-09T21:39:57.270464+00:00 19994330.270000040531 29000293.018000010401 27870462.980000019073 3963607.996999979019 60531.902757661 2024-08-09T21:39:58.261967+00:00 19994330.271999958903 29000292.971999999136 27870463.032000061125 3961402.009000002872 60531.902769321 2024-08-09T21:39:59.269343+00:00 19994330.270000040531 29000293.022000070661 27870462.995999928564 3960075.967999995220 60531.902780791 2024-08-09T21:40:00.260348+00:00 19994330.269999980927 29000293.003000020981 27870462.947000030428 3963713.011000037193 60531.902792451 2024-08-09T21:40:01.267725+00:00 19994330.273999989033 29000292.954999919981 27870463.031999949366 3958499.933999956120 60531.902804104 2024-08-09T21:40:02.274604+00:00 19994330.272000011057 29000293.052999969572 27870463.034000039101 3967073.014000058174 60531.902815580 2024-08-09T21:40:03.266107+00:00 19994330.272000011057 29000293.001000050455 27870462.963999990374 3960203.144999980927 60531.902827240 2024-08-09T21:40:04.273482+00:00 19994330.268999990076 29000292.978000041097 27870462.985000010580 3960611.911000012886 60531.902838709 2024-08-09T21:40:05.264490+00:00 19994330.270999971777 29000293.039000000805 27870463.034000039101 3963395.018999993801 60531.902850369 2024-08-09T21:40:06.271865+00:00 19994330.274999979883 29000292.991000000387 27870463.018999930471 3963167.935000001919 60531.902861839 2024-08-09T21:40:07.262872+00:00 19994330.269000049680 29000293.065000001341 27870463.034000001848 3961590.014999986161 60531.902873498 2024-08-09T21:40:08.270247+00:00 19994330.271000031382 29000292.900000020862 27870462.938000001013 3961858.995000004768 60531.902884968 2024-08-09T21:40:09.261254+00:00 19994330.269999980927 29000293.021000001580 27870462.978999990970 3962883.056999980938 60531.902896628 2024-08-09T21:40:10.268630+00:00 19994330.272999998182 29000292.987999979407 27870463.010000009090 3965299.975000023842 60531.902908104 2024-08-09T21:40:11.260133+00:00 19994330.269999980927 29000292.989000018686 27870463.054000008851 3958353.009999989998 60531.902919757 2024-08-09T21:40:12.267012+00:00 19994330.274000048637 29000293.040999978781 27870462.951999988407 3959798.018000007141 60531.902931416 2024-08-09T21:40:13.274387+00:00 19994330.270999908447 29000292.947999980301 27870462.999000009149 3958153.004999936093 60531.902942887 2024-08-09T21:40:14.265395+00:00 19994330.271000031382 29000293.046000000089 27870463.035000000149 3960600.067000031006 60531.902954546 2024-08-09T21:40:15.272770+00:00 19994330.268000010401 29000292.983000040054 27870462.969999998808 3961260.920000075828 60531.902966022 2024-08-09T21:40:16.264273+00:00 19994330.274000048637 29000292.955999970436 27870462.964000020176 3960108.929999948014 60531.902977675 2024-08-09T21:40:17.271152+00:00 19994330.269999980927 29000292.984000030905 27870462.978999968618 3956980.985999941826 60531.902989151 2024-08-09T21:40:18.262655+00:00 19994330.272999998182 29000293.036000009626 27870463.053000029176 3960095.008000016212 60531.903000805 2024-08-09T21:40:19.269534+00:00 19994330.269999980927 29000293.023999989033 27870462.984999950975 3963675.070999979973 60531.903012280 2024-08-09T21:40:20.261038+00:00 19994330.269000049680 29000292.963999990374 27870462.958999991417 3957443.936000109185 60531.903023934 2024-08-09T21:40:21.267917+00:00 19994330.273999929428 29000293.019999980927 27870462.974000040442 3959373.034999967087 60531.903035410 2024-08-09T21:40:22.259420+00:00 19994330.274000048637 29000292.985000070184 27870463.059999998659 3957401.059000014793 60531.903047063 2024-08-09T21:40:23.266299+00:00 19994330.268999930471 29000292.989999890327 27870463.042999979109 3957179.014999986161 60531.903058723 2024-08-09T21:40:24.273675+00:00 19994330.271000031382 29000293.022999998182 27870462.963999990374 3961167.963999987114 60531.903070199 2024-08-09T21:40:25.265178+00:00 19994330.271000031382 29000292.993000030518 27870463.022999998182 3959791.013999938965 60531.903081852 2024-08-09T21:40:26.272057+00:00 19994330.269999980927 29000293.011999960989 27870462.971999999136 3959771.979000092018 60531.903093328 2024-08-09T21:40:27.263560+00:00 19994330.272999998182 29000293.002000089735 27870462.971999999136 3956328.016999959946 60531.903104982 2024-08-09T21:40:28.270439+00:00 19994330.274000048637 29000293.008999940008 27870462.995000001043 3958704.024000049103 60531.903116458 2024-08-09T21:40:29.261943+00:00 19994330.268999930471 29000292.973000049591 27870463.062999960035 3959622.911999940872 60531.903128111 2024-08-09T21:40:30.268822+00:00 19994330.269000049680 29000293.064000010490 27870462.968000050634 3964181.947000027169 60531.903139587 2024-08-09T21:40:31.260325+00:00 19994330.274999979883 29000292.967000011355 27870463.006000038236 3958393.129999995232 60531.903151247 2024-08-09T21:40:32.267700+00:00 19994330.269999999553 29000292.960999969393 27870463.020999908447 3959897.873000026215 60531.903162716 2024-08-09T21:40:33.258707+00:00 19994330.271999999881 29000293.054999951273 27870463.027000069618 3962781.039999961853 60531.903174376 2024-08-09T21:40:34.266082+00:00 19994330.271000001580 29000292.996000051498 27870462.913999918848 3957430.034999967087 60531.903186030 2024-08-09T21:40:35.272962+00:00 19994330.271999999881 29000292.977999929339 27870462.986000061035 3963433.011000037193 60531.903197506 2024-08-09T21:40:36.264465+00:00 19994330.268000010401 29000293.006000038236 27870463.064000010490 3956427.036000012886 60531.903209159 2024-08-09T21:40:37.271344+00:00 19994330.272999998182 29000292.996000051498 27870463.011000040919 3959508.069000006188 60531.903220635 2024-08-09T21:40:38.262847+00:00 19994330.272999998182 29000292.993999961764 27870462.938999891281 3957591.909999967087 60531.903232289 2024-08-09T21:40:39.269727+00:00 19994330.272999998182 29000292.983999971300 27870463.027000069618 3956694.055000067223 60531.903243764 2024-08-09T21:40:40.261230+00:00 19994330.269999980927 29000293.069000009447 27870463.082000020891 3957548.799999951851 60531.903255424 2024-08-09T21:40:41.268605+00:00 19994330.271000001580 29000292.933000091463 27870462.952000018209 3960650.179000020027 60531.903266894 2024-08-09T21:40:42.259612+00:00 19994330.268000010401 29000293.054000001401 27870463.057999968529 3957467.993999958038 60531.903278553 2024-08-09T21:40:43.266987+00:00 19994330.275000009686 29000292.986000001431 27870463.010999921709 3961744.965000032913 60531.903290207 2024-08-09T21:40:44.273867+00:00 19994330.271000001580 29000292.978999998420 27870462.919000029564 3959508.960999966133 60531.903301682 2024-08-09T21:40:45.265370+00:00 19994330.274000018835 29000292.996999990195 27870462.976000070572 3961232.036000012886 60531.903313336 2024-08-09T21:40:46.272249+00:00 19994330.268999990076 29000293.000000000000 27870463.026000000536 3958901.958000063896 60531.903324812 2024-08-09T21:40:47.263752+00:00 19994330.269999980927 29000292.991000000387 27870463.011999998242 3963195.010999917984 60531.903336471 2024-08-09T21:40:48.271127+00:00 19994330.271000031382 29000293.013999998569 27870462.960999999195 3963165.001000047196 60531.903347941 2024-08-09T21:40:49.262134+00:00 19994330.272999998182 29000292.948000010103 27870462.968000009656 3961280.046999930870 60531.903359601 2024-08-09T21:40:50.269509+00:00 19994330.272999998182 29000293.062999989837 27870463.055999979377 3958717.988000034820 60531.903371071 2024-08-09T21:40:51.260517+00:00 19994330.269999980927 29000293.038999971002 27870462.996000021696 3965219.031000018120 60531.903382730 2024-08-09T21:40:52.267892+00:00 19994330.268000010401 29000292.959000051022 27870463.021999981254 3965866.955999969970 60531.903394206 2024-08-09T21:40:53.259395+00:00 19994330.272999998182 29000292.977000001818 27870462.903000000864 3962112.988000034820 60531.903405860 2024-08-09T21:40:54.266274+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3961671.957000017166 60531.903417519 2024-08-09T21:40:55.273650+00:00 19994330.270999971777 29000293.008999999613 27870463.080999970436 3960018.970000029076 60531.903428995 2024-08-09T21:40:56.265153+00:00 19994330.270000040531 29000293.045000020415 27870462.991000000387 3962046.168999909889 60531.903440649 2024-08-09T21:40:57.272032+00:00 19994330.268999990076 29000292.926999989897 27870462.962000008672 3963655.024999976158 60531.903452118 2024-08-09T21:40:58.263039+00:00 19994330.273999929428 29000293.050999999046 27870463.071000039577 3961472.912000060081 60531.903463778 2024-08-09T21:40:59.270414+00:00 19994330.271000031382 29000293.023999989033 27870462.952999949455 3965697.955999969970 60531.903475248 2024-08-09T21:41:00.261420+00:00 19994330.274000048637 29000292.988000039011 27870462.958000000566 3957679.971000074875 60531.903486907 2024-08-09T21:41:01.268797+00:00 19994330.272999998182 29000292.998999949545 27870463.087000008672 3961719.000999927986 60531.903498383 2024-08-09T21:41:02.260300+00:00 19994330.268000010401 29000292.953000068665 27870462.990000009537 3962300.192000031006 60531.903510037 2024-08-09T21:41:03.267179+00:00 19994330.269999980927 29000292.987999919802 27870462.927999969572 3963984.902999997139 60531.903521513 2024-08-09T21:41:04.258682+00:00 19994330.271999958903 29000293.037000060081 27870463.055000070482 3958893.922999978065 60531.903533166 2024-08-09T21:41:05.265561+00:00 19994330.276000019163 29000293.014999989420 27870462.981999989599 3962881.047999978065 60531.903544826 2024-08-09T21:41:06.272937+00:00 19994330.266999959946 29000292.985999941826 27870462.997999910265 3959878.026000022888 60531.903556296 2024-08-09T21:41:07.263944+00:00 19994330.270000100136 29000292.985000010580 27870462.979000091553 3965054.935000061989 60531.903567955 2024-08-09T21:41:08.271319+00:00 19994330.271999958903 29000292.990000009537 27870463.034999970347 3957588.029999970924 60531.903579431 2024-08-09T21:41:09.262822+00:00 19994330.271999958903 29000292.991999980062 27870462.942000031471 3962364.981999992859 60531.903591084 2024-08-09T21:41:10.269702+00:00 19994330.269000049680 29000293.021000031382 27870463.021999958903 3960960.003999948967 60531.903602560 2024-08-09T21:41:11.261205+00:00 19994330.273999929428 29000292.980000019073 27870462.991999980062 3961012.087000011932 60531.903614214 2024-08-09T21:41:12.268084+00:00 19994330.272000070661 29000293.004999998957 27870463.049000021070 3960679.935999989975 60531.903625689 2024-08-09T21:41:13.259587+00:00 19994330.269999980927 29000293.064000010490 27870463.001000050455 3958109.050999999046 60531.903637349 2024-08-09T21:41:14.266962+00:00 19994330.268000010401 29000292.919999960810 27870463.005999919027 3958577.935000061989 60531.903648819 2024-08-09T21:41:15.257969+00:00 19994330.272999998182 29000293.009999990463 27870462.933000091463 3961496.993999958038 60531.903660479 2024-08-09T21:41:16.265345+00:00 19994330.274000048637 29000293.055000070482 27870463.062999960035 3962701.949000000954 60531.903672132 2024-08-09T21:41:17.272224+00:00 19994330.271999958903 29000292.953999999911 27870462.934000018984 3961213.078999996185 60531.903683608 2024-08-09T21:41:18.263727+00:00 19994330.271000031382 29000293.042999979109 27870463.069999929518 3961678.973000050057 60531.903695262 2024-08-09T21:41:19.270606+00:00 19994330.269999980927 29000292.951000001281 27870463.016000028700 3961063.947999954224 60531.903706737 2024-08-09T21:41:20.262109+00:00 19994330.271000031382 29000293.018999990076 27870462.909999970347 3958200.090999960899 60531.903718391 2024-08-09T21:41:21.268988+00:00 19994330.272999998182 29000293.004000011832 27870463.017000079155 3965028.982000112999 60531.903729867 2024-08-09T21:41:22.260492+00:00 19994330.270999908447 29000292.988999988884 27870463.034999970347 3962744.883999944199 60531.903741526 2024-08-09T21:41:23.267867+00:00 19994330.271000031382 29000293.008999999613 27870463.036999940872 3965935.141000031959 60531.903752996 2024-08-09T21:41:24.258874+00:00 19994330.269000049680 29000293.039999991655 27870462.962999999523 3965238.947999954224 60531.903764656 2024-08-09T21:41:25.266249+00:00 19994330.272999998182 29000292.996000021696 27870463.050999999046 3961801.940999985207 60531.903776309 2024-08-09T21:41:26.273129+00:00 19994330.269999999553 29000292.951999988407 27870462.911000009626 3960957.083000063896 60531.903787785 2024-08-09T21:41:27.264632+00:00 19994330.276000000536 29000293.034000009298 27870463.021000001580 3961836.036000012886 60531.903799439 2024-08-09T21:41:28.271511+00:00 19994330.271999999881 29000293.018999990076 27870462.996999990195 3961838.923999906052 60531.903810915 2024-08-09T21:41:29.263013+00:00 19994330.267000000924 29000292.983999971300 27870463.020000010729 3959300.016000031959 60531.903822568 2024-08-09T21:41:30.269893+00:00 19994330.269999999553 29000293.003000020981 27870462.930999990553 3963194.003000020981 60531.903834044 2024-08-09T21:41:31.261397+00:00 19994330.274000000209 29000292.989000018686 27870463.011000011116 3962349.029000043869 60531.903845698 2024-08-09T21:41:32.268275+00:00 19994330.269999999553 29000292.986999988556 27870463.065999981016 3957042.968999981880 60531.903857173 2024-08-09T21:41:33.259779+00:00 19994330.272999998182 29000293.017000019550 27870462.997999999672 3962859.013999938965 60531.903868833 2024-08-09T21:41:34.267154+00:00 19994330.271000001580 29000293.012999951839 27870463.021000031382 3960005.019000052940 60531.903880303 2024-08-09T21:41:35.258161+00:00 19994330.271000001580 29000292.976000010967 27870462.984999950975 3959067.008000016212 60531.903891962 2024-08-09T21:41:36.265536+00:00 19994330.270000010729 29000293.011999960989 27870463.022000011057 3961620.983999968041 60531.903903616 2024-08-09T21:41:37.272416+00:00 19994330.274999979883 29000293.007000088692 27870463.007000029087 3961914.919000030030 60531.903915091 2024-08-09T21:41:38.263919+00:00 19994330.270000010729 29000292.944000009447 27870462.930999990553 3962550.080999969970 60531.903926745 2024-08-09T21:41:39.270798+00:00 19994330.271000001580 29000293.069999929518 27870463.036000009626 3962486.080999969970 60531.903938221 2024-08-09T21:41:40.262301+00:00 19994330.269999980927 29000292.981999989599 27870463.001999970526 3959422.838000059128 60531.903949881 2024-08-09T21:41:41.269678+00:00 19994330.271000031382 29000293.037000060081 27870463.013999998569 3967992.070999979973 60531.903961351 2024-08-09T21:41:42.260684+00:00 19994330.273999989033 29000292.941999908537 27870462.948000010103 3963702.926999927033 60531.903973010 2024-08-09T21:41:43.268059+00:00 19994330.268999990076 29000292.995000001043 27870463.093999978155 3960133.129000068177 60531.903984480 2024-08-09T21:41:44.259066+00:00 19994330.272000011057 29000293.017000079155 27870462.912999991328 3963203.986999989022 60531.903996139 2024-08-09T21:41:45.266441+00:00 19994330.268999990076 29000293.031000021845 27870463.103999968618 3966295.031999946106 60531.904007609 2024-08-09T21:41:46.257449+00:00 19994330.273999989033 29000292.933999899775 27870462.879999998957 3963545.861000061035 60531.904019269 2024-08-09T21:41:47.264824+00:00 19994330.268999990076 29000293.032000061125 27870463.026000019163 3961114.962000011932 60531.904030928 2024-08-09T21:41:48.272199+00:00 19994330.274000048637 29000292.988000039011 27870462.988000039011 3969049.092999935150 60531.904042398 2024-08-09T21:41:49.263207+00:00 19994330.269999980927 29000292.990999940783 27870462.996999979019 3965056.027999997139 60531.904054058 2024-08-09T21:41:50.270581+00:00 19994330.272000011057 29000293.022000070661 27870463.009999990463 3965295.955000042915 60531.904065527 2024-08-09T21:41:51.261588+00:00 19994330.269999980927 29000293.008999940008 27870463.032000061125 3963113.973000050057 60531.904077187 2024-08-09T21:41:52.268964+00:00 19994330.272000011057 29000292.975000020117 27870463.005999919027 3961273.072999954224 60531.904088657 2024-08-09T21:41:53.259971+00:00 19994330.272999998182 29000292.970999959856 27870462.922000050545 3964115.939000010025 60531.904100317 2024-08-09T21:41:54.267346+00:00 19994330.268000010401 29000293.017000079155 27870463.011000040919 3966788.975000023842 60531.904111792 2024-08-09T21:41:55.258849+00:00 19994330.273999929428 29000292.994999889284 27870462.998999949545 3963337.056999921799 60531.904123446 2024-08-09T21:41:56.265729+00:00 19994330.272999998182 29000292.993000000715 27870463.013000011444 3956792.069000006188 60531.904135100 2024-08-09T21:41:57.272608+00:00 19994330.267000079155 29000292.988000001758 27870462.957999940962 3961101.951000093948 60531.904146575 2024-08-09T21:41:58.264111+00:00 19994330.273999929428 29000293.101000010967 27870463.147000070661 3962650.038999915123 60531.904158235 2024-08-09T21:41:59.271486+00:00 19994330.272000070661 29000292.964999988675 27870462.916999939829 3964252.962000011932 60531.904169705 2024-08-09T21:42:00.262492+00:00 19994330.270999908447 29000293.001000020653 27870463.000000000000 3964338.996000051033 60531.904181358 2024-08-09T21:42:01.269373+00:00 19994330.272000070661 29000293.005999978632 27870463.026000019163 3966273.952999948990 60531.904192834 2024-08-09T21:42:02.260876+00:00 19994330.268000010401 29000293.003000020981 27870462.950999978930 3961754.014999986161 60531.904204488 2024-08-09T21:42:03.267754+00:00 19994330.271999958903 29000292.941999968141 27870462.989999998361 3965162.004000068177 60531.904215964 2024-08-09T21:42:04.259258+00:00 19994330.274000048637 29000292.996000021696 27870463.073999989778 3967602.011999965180 60531.904227623 2024-08-09T21:42:05.266633+00:00 19994330.271999958903 29000293.027000010014 27870462.908000010997 3962645.013999938965 60531.904239093 2024-08-09T21:42:06.257640+00:00 19994330.271999958903 29000293.053999960423 27870463.105999991298 3961630.929000020027 60531.904250753 2024-08-09T21:42:07.265016+00:00 19994330.269000049680 29000292.999000009149 27870463.010999988765 3962086.063000082970 60531.904262406 2024-08-09T21:42:08.271895+00:00 19994330.271000031382 29000292.985000010580 27870462.984000030905 3965656.008999944199 60531.904273882 2024-08-09T21:42:09.263398+00:00 19994330.271999958903 29000292.981000009924 27870463.001999970526 3964680.062999964226 60531.904285541 2024-08-09T21:42:10.270773+00:00 19994330.272999998182 29000293.029999971390 27870462.925999999046 3963702.892000079155 60531.904297011 2024-08-09T21:42:11.261781+00:00 19994330.269999980927 29000293.006000038236 27870463.116000030190 3965619.074000000954 60531.904308671 2024-08-09T21:42:12.269155+00:00 19994330.271000031382 29000292.949999991804 27870462.907999988645 3962042.898000001907 60531.904320141 2024-08-09T21:42:13.260163+00:00 19994330.271000031382 29000292.980000019073 27870463.000999990851 3966067.080999969970 60531.904331800 2024-08-09T21:42:14.267538+00:00 19994330.268999930471 29000293.022999998182 27870462.994000021368 3964121.034000039101 60531.904343270 2024-08-09T21:42:15.258545+00:00 19994330.276000019163 29000292.992999911308 27870463.025999959558 3964522.042999982834 60531.904354930 2024-08-09T21:42:16.265921+00:00 19994330.269000049680 29000292.984000090510 27870462.988000039011 3960630.909999967087 60531.904366405 2024-08-09T21:42:17.257424+00:00 19994330.271999958903 29000293.036000009626 27870462.986000001431 3963804.993999958038 60531.904378059 2024-08-09T21:42:18.264303+00:00 19994330.269999980927 29000292.987999919802 27870462.994000021368 3963377.040000081062 60531.904389719 2024-08-09T21:42:19.271678+00:00 19994330.272000070661 29000292.984000090510 27870463.006999969482 3961754.904999970924 60531.904401194 2024-08-09T21:42:20.263181+00:00 19994330.269999999553 29000292.964999910444 27870462.996999979019 3963569.148000001907 60531.904412848 2024-08-09T21:42:21.270060+00:00 19994330.274999998510 29000293.057000041008 27870463.024999979883 3965941.934999942780 60531.904424324 2024-08-09T21:42:22.261564+00:00 19994330.269999999553 29000292.971999999136 27870462.903000000864 3961561.981999992859 60531.904435977 2024-08-09T21:42:23.268443+00:00 19994330.271000001580 29000293.011999960989 27870463.020000100136 3964182.912000060081 60531.904447453 2024-08-09T21:42:24.259946+00:00 19994330.267999991775 29000293.026000019163 27870463.069999929518 3958999.129999995232 60531.904459112 2024-08-09T21:42:25.267321+00:00 19994330.272999998182 29000292.940000060946 27870462.934000018984 3959481.980000019073 60531.904470582 2024-08-09T21:42:26.258329+00:00 19994330.274000000209 29000293.036999940872 27870463.110999941826 3963248.013999938965 60531.904482242 2024-08-09T21:42:27.265704+00:00 19994330.270000010729 29000293.044999960810 27870462.956000089645 3966516.963000059128 60531.904493712 2024-08-09T21:42:28.256711+00:00 19994330.272999968380 29000293.010000109673 27870462.947000030428 3965018.034000039101 60531.904505371 2024-08-09T21:42:29.264086+00:00 19994330.267000019550 29000292.913999918848 27870463.020999908447 3965287.947999999858 60531.904517031 2024-08-09T21:42:30.271461+00:00 19994330.271999981254 29000293.049000021070 27870463.014999989420 3966249.129000000190 60531.904528501 2024-08-09T21:42:31.262468+00:00 19994330.271000001580 29000292.985000010580 27870463.021000031382 3967136.896000000183 60531.904540160 2024-08-09T21:42:32.269844+00:00 19994330.275000039488 29000293.000000000000 27870462.970000028610 3964862.074000000954 60531.904551636 2024-08-09T21:42:33.261347+00:00 19994330.268999990076 29000292.997999999672 27870462.978000041097 3958575.909999997821 60531.904563290 2024-08-09T21:42:34.268226+00:00 19994330.270999971777 29000293.010000001639 27870463.050999999046 3965191.935000001919 60531.904574765 2024-08-09T21:42:35.259729+00:00 19994330.270000040531 29000293.011999990791 27870462.965999960899 3967747.090999998152 60531.904586419 2024-08-09T21:42:36.266608+00:00 19994330.275999959558 29000292.995000001043 27870463.050999999046 3963678.931000002194 60531.904597895 2024-08-09T21:42:37.258112+00:00 19994330.271000031382 29000292.960999999195 27870462.917999979109 3962451.102000001818 60531.904609548 2024-08-09T21:42:38.264991+00:00 19994330.271999958903 29000292.978000018746 27870463.013000011444 3964290.919000000227 60531.904621208 2024-08-09T21:42:39.272366+00:00 19994330.267000019550 29000293.030999988317 27870462.988000039011 3964003.039999999106 60531.904632684 2024-08-09T21:42:40.263869+00:00 19994330.272000011057 29000293.059999998659 27870463.102000001818 3966558.928999998141 60531.904644337 2024-08-09T21:42:41.270748+00:00 19994330.270999971777 29000292.956000000238 27870462.943999998271 3962237.064000003040 60531.904655813 2024-08-09T21:42:42.262252+00:00 19994330.274000048637 29000292.984000030905 27870462.982999999076 3965189.980999999214 60531.904667467 2024-08-09T21:42:43.269130+00:00 19994330.269999980927 29000292.967999991030 27870463.035999991000 3966361.104000002146 60531.904678943 2024-08-09T21:42:44.260633+00:00 19994330.272999998182 29000293.051999989897 27870463.011000011116 3960244.958999998868 60531.904690602 2024-08-09T21:42:45.268009+00:00 19994330.269999980927 29000292.987999979407 27870462.945000011474 3963333.986000000965 60531.904702072 2024-08-09T21:42:46.259016+00:00 19994330.271999958903 29000293.037000000477 27870463.019999980927 3963157.979999988806 60531.904713731 2024-08-09T21:42:47.266390+00:00 19994330.272000070661 29000292.925999999046 27870462.997000008821 3961223.971000000834 60531.904725201 2024-08-09T21:42:48.257399+00:00 19994330.272999998182 29000293.050999999046 27870463.052000019699 3960755.042000011075 60531.904736861 2024-08-09T21:42:49.264774+00:00 19994330.269999980927 29000293.003000020981 27870462.951999988407 3963606.858999996912 60531.904748514 2024-08-09T21:42:50.271652+00:00 19994330.268000010401 29000293.016000028700 27870463.054999981076 3964563.069999992847 60531.904759990 2024-08-09T21:42:51.263156+00:00 19994330.272999998182 29000292.953999999911 27870462.943000018597 3963740.055000007153 60531.904771644 2024-08-09T21:42:52.270034+00:00 19994330.272999998182 29000293.032999988645 27870463.000999990851 3962252.038000002969 60531.904783119 2024-08-09T21:42:53.261539+00:00 19994330.269999980927 29000292.944999929518 27870462.953000009060 3958920.865999997128 60531.904794779 2024-08-09T21:42:54.268914+00:00 19994330.271999958903 29000293.019000049680 27870462.941999968141 3961113.112000002991 60531.904806249 2024-08-09T21:42:55.259921+00:00 19994330.272999998182 29000293.037999991328 27870463.089000049978 3961681.927999988198 60531.904817909 2024-08-09T21:42:56.267296+00:00 19994330.269000049680 29000292.955999970436 27870463.033999979496 3961350.030000001192 60531.904829378 2024-08-09T21:42:57.258304+00:00 19994330.269000049680 29000293.057000041008 27870462.984000030905 3964081.966000006068 60531.904841038 2024-08-09T21:42:58.265679+00:00 19994330.273999929428 29000292.965999960899 27870463.022999998182 3960110.063999996055 60531.904852514 2024-08-09T21:42:59.257182+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3962315.969000012148 60531.904864167 2024-08-09T21:43:00.264060+00:00 19994330.269999980927 29000292.950000051409 27870462.949999928474 3960541.035999997985 60531.904875827 2024-08-09T21:43:01.271436+00:00 19994330.268000010401 29000292.982999920845 27870462.991000059992 3959489.941000000108 60531.904887297 2024-08-09T21:43:02.262442+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3961181.965000004042 60531.904898956 2024-08-09T21:43:03.269818+00:00 19994330.272999998182 29000293.044000029564 27870463.054999951273 3963132.057999997865 60531.904910426 2024-08-09T21:43:04.260826+00:00 19994330.269999980927 29000293.000000000000 27870463.007000088692 3960617.986999989022 60531.904922086 2024-08-09T21:43:05.268201+00:00 19994330.272999998182 29000292.976000070572 27870463.015999909490 3968047.057000011206 60531.904933556 2024-08-09T21:43:06.259209+00:00 19994330.269999980927 29000293.023999929428 27870463.022999998182 3962431.990999997128 60531.904945215 2024-08-09T21:43:07.266583+00:00 19994330.270000100136 29000292.955999970436 27870462.956000089645 3962878.997000008821 60531.904956685 2024-08-09T21:43:08.257590+00:00 19994330.273999929428 29000293.036000009626 27870462.921000000089 3962458.919000000227 60531.904968345 2024-08-09T21:43:09.264966+00:00 19994330.272000070661 29000293.001000050455 27870463.103999968618 3964289.087999999989 60531.904979820 2024-08-09T21:43:10.256469+00:00 19994330.270999908447 29000293.021000001580 27870462.924999948591 3965542.933999984991 60531.904991480 2024-08-09T21:43:11.263845+00:00 19994330.272000070661 29000292.969000000507 27870463.018000010401 3962016.071999996901 60531.905003133 2024-08-09T21:43:12.270723+00:00 19994330.268999930471 29000293.024000000209 27870463.014000058174 3960467.897000014782 60531.905014609 2024-08-09T21:43:13.262226+00:00 19994330.271000031382 29000293.002000000328 27870463.016999959946 3962025.032000004780 60531.905026263 2024-08-09T21:43:14.269106+00:00 19994330.274000000209 29000292.989999979734 27870463.044000029564 3961310.032999991905 60531.905037738 2024-08-09T21:43:15.260608+00:00 19994330.271000001580 29000293.004000011832 27870462.949999928474 3963324.060999989975 60531.905049398 2024-08-09T21:43:16.267984+00:00 19994330.271000009030 29000292.991000000387 27870462.985000010580 3962954.000000000000 60531.905060868 2024-08-09T21:43:17.258991+00:00 19994330.271000001580 29000293.008999999613 27870463.004000071436 3964323.902000010014 60531.905072527 2024-08-09T21:43:18.266367+00:00 19994330.271000001580 29000293.027000010014 27870463.021999958903 3962410.094999998808 60531.905083997 2024-08-09T21:43:19.257374+00:00 19994330.268999990076 29000292.941999968141 27870463.027000069618 3966955.951999992132 60531.905095657 2024-08-09T21:43:20.264749+00:00 19994330.275000009686 29000293.022000011057 27870462.934000000358 3960467.004000008106 60531.905107311 2024-08-09T21:43:21.271628+00:00 19994330.270000010729 29000292.966000020504 27870463.011999998242 3958988.018999993801 60531.905118786 2024-08-09T21:43:22.263132+00:00 19994330.271000001580 29000293.102000001818 27870463.062999989837 3959732.951000005007 60531.905130440 2024-08-09T21:43:23.270011+00:00 19994330.271999981254 29000292.948000010103 27870462.949000000954 3961655.021999984980 60531.905141916 2024-08-09T21:43:24.261514+00:00 19994330.270000010729 29000293.022999998182 27870463.059000018984 3961278.955999999773 60531.905153569 2024-08-09T21:43:25.268392+00:00 19994330.273999989033 29000292.957999940962 27870462.925999999046 3961377.060000001919 60531.905165045 2024-08-09T21:43:26.259896+00:00 19994330.269999980927 29000293.038000050932 27870463.059999998659 3959558.919000000227 60531.905176705 2024-08-09T21:43:27.267271+00:00 19994330.272000011057 29000293.000999931246 27870463.015999969095 3956954.964000015985 60531.905188174 2024-08-09T21:43:28.258278+00:00 19994330.270000040531 29000292.989000078291 27870463.003000020981 3963008.104000002146 60531.905199834 2024-08-09T21:43:29.265654+00:00 19994330.271999958903 29000293.028000000864 27870463.014999989420 3961771.074999988079 60531.905211304 2024-08-09T21:43:30.256661+00:00 19994330.271000031382 29000292.981999989599 27870462.889999989420 3958008.900000005960 60531.905222964 2024-08-09T21:43:31.264036+00:00 19994330.270999971777 29000293.001999970526 27870463.111000001431 3962971.085999995004 60531.905234617 2024-08-09T21:43:32.270915+00:00 19994330.271000031382 29000292.958999991417 27870462.882000029087 3959496.900000005960 60531.905246093 2024-08-09T21:43:33.262419+00:00 19994330.273999989033 29000292.983999971300 27870463.031000021845 3959613.986000000965 60531.905257752 2024-08-09T21:43:34.269794+00:00 19994330.268999990076 29000293.047000050545 27870462.992999970913 3962303.018000007141 60531.905269222 2024-08-09T21:43:35.260801+00:00 19994330.272999998182 29000292.958999991417 27870463.013000011444 3960377.964999973774 60531.905280882 2024-08-09T21:43:36.268176+00:00 19994330.272999998182 29000293.057999968529 27870463.116999980062 3959666.077000021935 60531.905292357 2024-08-09T21:43:37.259679+00:00 19994330.268999990076 29000292.935000058264 27870462.889999989420 3959885.986000000965 60531.905304011 2024-08-09T21:43:38.266559+00:00 19994330.270000040531 29000293.078999999911 27870462.982000049204 3955547.928999959957 60531.905315487 2024-08-09T21:43:39.258061+00:00 19994330.268999930471 29000292.949000000954 27870462.992999911308 3958920.067000031006 60531.905327146 2024-08-09T21:43:40.265437+00:00 19994330.274000048637 29000293.011999960989 27870463.028000000864 3956775.013999999035 60531.905338616 2024-08-09T21:43:41.256444+00:00 19994330.271000031382 29000292.921000000089 27870462.939000010490 3961911.103999971878 60531.905350276 2024-08-09T21:43:42.263819+00:00 19994330.272999998182 29000293.100999951363 27870463.069000009447 3956464.871000051033 60531.905361929 2024-08-09T21:43:43.270698+00:00 19994330.268999930471 29000292.976000070572 27870462.971999999136 3961162.061999977101 60531.905373405 2024-08-09T21:43:44.262202+00:00 19994330.269999980927 29000292.988000039011 27870463.037000060081 3962621.894999980927 60531.905385059 2024-08-09T21:43:45.269081+00:00 19994330.274000048637 29000292.982999920845 27870462.945999979973 3967209.052000045776 60531.905396535 2024-08-09T21:43:46.260584+00:00 19994330.271999958903 29000293.063000079244 27870463.080000039190 3959532.015999972820 60531.905408194 2024-08-09T21:43:47.267959+00:00 19994330.274000048637 29000292.991999998689 27870462.977999929339 3957490.032999991905 60531.905419664 2024-08-09T21:43:48.258967+00:00 19994330.266999959946 29000292.985000010580 27870463.009000059217 3960763.958000003826 60531.905431324 2024-08-09T21:43:49.266342+00:00 19994330.272000070661 29000293.026999998838 27870463.023999929428 3957161.135999978054 60531.905442793 2024-08-09T21:43:50.257349+00:00 19994330.268000010401 29000292.965999990702 27870462.975000020117 3960679.891000031959 60531.905454453 2024-08-09T21:43:51.264724+00:00 19994330.274999979883 29000293.018999990076 27870463.018000010401 3961160.000999987125 60531.905465923 2024-08-09T21:43:52.255732+00:00 19994330.271000031382 29000292.985000010580 27870462.957000020891 3958383.018000007141 60531.905477582 2024-08-09T21:43:53.263106+00:00 19994330.274999979883 29000293.009999990463 27870462.978999968618 3959040.019999980927 60531.905489236 2024-08-09T21:43:54.269986+00:00 19994330.266999959946 29000292.980000019073 27870462.958999991417 3959254.045000017155 60531.905500712 2024-08-09T21:43:55.261489+00:00 19994330.271000031382 29000293.003999978304 27870463.000000000000 3959517.875999987125 60531.905512366 2024-08-09T21:43:56.268368+00:00 19994330.269999980927 29000292.993000030518 27870463.037000060081 3955496.058000028133 60531.905523841 2024-08-09T21:43:57.259871+00:00 19994330.274999979883 29000292.973999980837 27870462.995000001043 3957410.006999969017 60531.905535495 2024-08-09T21:43:58.266750+00:00 19994330.269999980927 29000293.044000029564 27870463.063000001013 3957443.979000031948 60531.905546971 2024-08-09T21:43:59.258254+00:00 19994330.272999998182 29000292.949000000954 27870462.932999998331 3957127.006999969017 60531.905558624 2024-08-09T21:44:00.265131+00:00 19994330.269000049680 29000293.078999999911 27870463.017000000924 3960406.035000026226 60531.905570100 2024-08-09T21:44:01.256636+00:00 19994330.269999980927 29000292.955999970436 27870463.045000001788 3962087.931999980938 60531.905581759 2024-08-09T21:44:02.264011+00:00 19994330.274999979883 29000293.021000031382 27870462.953999999911 3960228.032999991905 60531.905593413 2024-08-09T21:44:03.270891+00:00 19994330.271000031382 29000292.974999960512 27870463.000000000000 3960757.926999986172 60531.905604889 2024-08-09T21:44:04.262394+00:00 19994330.271000031382 29000293.002999961376 27870463.050999999046 3956631.076000034809 60531.905616542 2024-08-09T21:44:05.269274+00:00 19994330.269999980927 29000293.004999998957 27870462.986000001431 3959212.004999995232 60531.905628018 2024-08-09T21:44:06.260776+00:00 19994330.271000031382 29000293.057000041008 27870462.991000000387 3962580.001999973785 60531.905639672 2024-08-09T21:44:07.267655+00:00 19994330.271000001580 29000292.990000009537 27870462.962999999523 3959059.912000000011 60531.905651147 2024-08-09T21:44:08.259158+00:00 19994330.274000000209 29000292.960999969393 27870463.035000029951 3961151.024000049103 60531.905662801 2024-08-09T21:44:09.266038+00:00 19994330.274999998510 29000292.981999989599 27870462.961999949068 3959028.995000004768 60531.905674277 2024-08-09T21:44:10.257541+00:00 19994330.267000000924 29000293.049000021070 27870463.055999990553 3957171.136999965180 60531.905685937 2024-08-09T21:44:11.264916+00:00 19994330.269999999553 29000292.945000048727 27870462.931000050157 3959909.841000020970 60531.905697406 2024-08-09T21:44:12.255923+00:00 19994330.270000010729 29000292.980999950320 27870463.035999950022 3959662.006999969017 60531.905709066 2024-08-09T21:44:13.263299+00:00 19994330.275000009686 29000293.022999998182 27870462.998000029474 3960566.017000020016 60531.905720720 2024-08-09T21:44:14.270177+00:00 19994330.269999980927 29000293.042999979109 27870463.029999971390 3962558.084999979008 60531.905732195 2024-08-09T21:44:15.261681+00:00 19994330.272999998182 29000292.973000049591 27870462.929000020027 3959824.920000017155 60531.905743849 2024-08-09T21:44:16.268560+00:00 19994330.270000010729 29000292.990000009537 27870463.022000011057 3958503.074999988079 60531.905755325 2024-08-09T21:44:17.260063+00:00 19994330.271000001580 29000292.952000018209 27870463.031000021845 3958355.990999997128 60531.905766978 2024-08-09T21:44:18.266942+00:00 19994330.271999981254 29000293.018999930471 27870462.926999930292 3960153.925000011921 60531.905778454 2024-08-09T21:44:19.258445+00:00 19994330.274000018835 29000292.985000010580 27870463.004999998957 3957884.135999978054 60531.905790114 2024-08-09T21:44:20.265821+00:00 19994330.268999960274 29000293.062000039965 27870463.018000010401 3959784.891000031959 60531.905801584 2024-08-09T21:44:21.256828+00:00 19994330.269000049680 29000292.973999980837 27870462.994000080973 3961980.980000019073 60531.905813243 2024-08-09T21:44:22.264203+00:00 19994330.270999971777 29000293.077999949455 27870463.087000008672 3958665.965999960899 60531.905824713 2024-08-09T21:44:23.255210+00:00 19994330.272000011057 29000292.938000079244 27870462.968999978155 3958624.046000003815 60531.905836373 2024-08-09T21:44:24.262586+00:00 19994330.272000011057 29000292.967000000179 27870462.967999938875 3954236.025000036228 60531.905848026 2024-08-09T21:44:25.269465+00:00 19994330.270999971777 29000293.021999999881 27870463.077000018209 3960108.915999948978 60531.905859502 2024-08-09T21:44:26.260967+00:00 19994330.272000011057 29000292.962000001222 27870462.919000029564 3958723.042000054847 60531.905871156 2024-08-09T21:44:27.267847+00:00 19994330.268999990076 29000293.010999988765 27870462.965999960899 3957676.976999998093 60531.905882631 2024-08-09T21:44:28.259350+00:00 19994330.271000031382 29000293.035000029951 27870463.021000031382 3960077.068999946117 60531.905894291 2024-08-09T21:44:29.266725+00:00 19994330.273999989033 29000292.950999978930 27870463.031999949366 3960154.950000048149 60531.905905761 2024-08-09T21:44:30.257733+00:00 19994330.270999971777 29000293.013000011444 27870462.957000020891 3961180.148000001907 60531.905917420 2024-08-09T21:44:31.265108+00:00 19994330.272999998182 29000293.055000010878 27870463.085000038147 3958496.907999991905 60531.905928890 2024-08-09T21:44:32.256115+00:00 19994330.268999990076 29000293.027000010014 27870463.004999998957 3958681.936999977101 60531.905940549 2024-08-09T21:44:33.263491+00:00 19994330.269000049680 29000293.015999969095 27870462.980000019073 3958908.025000036228 60531.905952203 2024-08-09T21:44:34.270369+00:00 19994330.276999950409 29000292.921000000089 27870462.952999949455 3957661.031999946106 60531.905963679 2024-08-09T21:44:35.261872+00:00 19994330.269999980927 29000293.031000021845 27870463.009000059217 3960185.996000051033 60531.905975339 2024-08-09T21:44:36.269248+00:00 19994330.272000070661 29000293.009999990463 27870462.985000010580 3962201.990999997128 60531.905986808 2024-08-09T21:44:37.260255+00:00 19994330.269999980927 29000293.000999990851 27870463.039000000805 3962488.907999991905 60531.905998468 2024-08-09T21:44:38.267630+00:00 19994330.271999958903 29000292.971000019461 27870462.984000001103 3963041.074999988079 60531.906009938 2024-08-09T21:44:39.258637+00:00 19994330.272000070661 29000292.991999980062 27870463.053999990225 3959383.100000023842 60531.906021597 2024-08-09T21:44:40.266013+00:00 19994330.268000010401 29000292.990000009537 27870462.900000009686 3956396.882999957073 60531.906033067 2024-08-09T21:44:41.257020+00:00 19994330.273999929428 29000292.994000021368 27870463.056000009179 3961207.957000017166 60531.906044727 2024-08-09T21:44:42.264395+00:00 19994330.269000049680 29000293.031000021845 27870463.009999990463 3953874.074000000954 60531.906056197 2024-08-09T21:44:43.255402+00:00 19994330.271999958903 29000292.952999949455 27870462.939000010490 3965014.074999988079 60531.906067856 2024-08-09T21:44:44.262777+00:00 19994330.269999980927 29000293.072000030428 27870463.058999989182 3960371.876999973785 60531.906079516 2024-08-09T21:44:45.270152+00:00 19994330.272999998182 29000292.991999980062 27870463.015000019222 3961547.007000089157 60531.906090986 2024-08-09T21:44:46.261160+00:00 19994330.274999979883 29000292.958999991417 27870462.984999980778 3956512.061999917030 60531.906102645 2024-08-09T21:44:47.268535+00:00 19994330.270000100136 29000293.006999969482 27870463.021000031382 3959203.001999973785 60531.906114115 2024-08-09T21:44:48.259542+00:00 19994330.268999930471 29000292.955000039190 27870462.940999981016 3958386.974000095855 60531.906125775 2024-08-09T21:44:49.266917+00:00 19994330.269000049680 29000293.082000020891 27870463.055999990553 3961108.983999968041 60531.906137245 2024-08-09T21:44:50.257924+00:00 19994330.273999929428 29000292.926999930292 27870462.940000001341 3963008.965000032913 60531.906148904 2024-08-09T21:44:51.265300+00:00 19994330.271000031382 29000293.061000108719 27870463.026000019163 3962984.008000016212 60531.906160374 2024-08-09T21:44:52.256307+00:00 19994330.271999958903 29000292.942999958992 27870462.982999980450 3961684.016999959946 60531.906172033 2024-08-09T21:44:53.263682+00:00 19994330.272000070661 29000293.057999968529 27870463.046000000089 3964453.067999958992 60531.906183504 2024-08-09T21:44:54.254689+00:00 19994330.269999980927 29000293.039000030607 27870462.991999980062 3962597.930000067223 60531.906195163 2024-08-09T21:44:55.262065+00:00 19994330.271000031382 29000292.980000019073 27870463.035000029951 3960947.009999989998 60531.906206822 2024-08-09T21:44:56.269440+00:00 19994330.273999929428 29000292.924000021070 27870462.906999949366 3964765.069999932777 60531.906218292 2024-08-09T21:44:57.260447+00:00 19994330.272000070661 29000293.004999998957 27870462.980000019073 3962049.896000028122 60531.906229951 2024-08-09T21:44:58.267822+00:00 19994330.269999980927 29000293.046999931335 27870463.009000059217 3960813.055999993812 60531.906241422 2024-08-09T21:44:59.258829+00:00 19994330.271000031382 29000293.016000028700 27870463.057999968529 3965025.925999999046 60531.906253081 2024-08-09T21:45:00.266203+00:00 19994330.269999980927 29000292.965999960899 27870462.983000040054 3963523.986999989022 60531.906264551 2024-08-09T21:45:01.257212+00:00 19994330.272999998182 29000293.017000000924 27870462.984999898821 3961406.085000038147 60531.906276210 2024-08-09T21:45:02.264587+00:00 19994330.269999999553 29000292.980999998748 27870463.034000039101 3960302.021999955177 60531.906287680 2024-08-09T21:45:03.255594+00:00 19994330.271999999881 29000293.039999991655 27870463.024999979883 3957472.976000071038 60531.906299340 2024-08-09T21:45:04.262969+00:00 19994330.269000008702 29000292.983000010252 27870462.962000008672 3965145.919999957085 60531.906310994 2024-08-09T21:45:05.269848+00:00 19994330.271999999881 29000293.048999991268 27870463.067000031471 3959819.067999958992 60531.906322469 2024-08-09T21:45:06.261352+00:00 19994330.271000001580 29000292.940000001341 27870462.970999959856 3958534.921000003815 60531.906334129 2024-08-09T21:45:07.268727+00:00 19994330.273999989033 29000293.004000011832 27870463.006000038236 3961586.063000082970 60531.906345599 2024-08-09T21:45:08.259734+00:00 19994330.270000010729 29000292.964999999851 27870462.973999980837 3960509.978999971878 60531.906357258 2024-08-09T21:45:09.267110+00:00 19994330.272999998182 29000293.013999998569 27870462.955000039190 3957827.103000044823 60531.906368728 2024-08-09T21:45:10.258117+00:00 19994330.268000010401 29000293.019999980927 27870463.032999988645 3959386.967999935150 60531.906380387 2024-08-09T21:45:11.265491+00:00 19994330.271999981254 29000293.003000020981 27870463.064999941736 3958133.934000014793 60531.906391858 2024-08-09T21:45:12.256499+00:00 19994330.272999998182 29000292.967000011355 27870462.881000038236 3960637.118999958038 60531.906403517 2024-08-09T21:45:13.263873+00:00 19994330.272000011057 29000293.048999968916 27870463.016000028700 3957332.937000035774 60531.906414987 2024-08-09T21:45:14.254881+00:00 19994330.270999971777 29000292.967999991030 27870463.064999941736 3958004.935999989975 60531.906426647 2024-08-09T21:45:15.262257+00:00 19994330.271000031382 29000292.994000021368 27870462.960000000894 3962625.062000035774 60531.906438300 2024-08-09T21:45:16.269136+00:00 19994330.269999980927 29000293.003000020981 27870462.995999999344 3958794.061999917030 60531.906449776 2024-08-09T21:45:17.260639+00:00 19994330.271000031382 29000293.038999971002 27870463.008999999613 3958607.020000100136 60531.906461430 2024-08-09T21:45:18.267518+00:00 19994330.273999989033 29000292.950000051409 27870463.031999990344 3959977.967999935150 60531.906472906 2024-08-09T21:45:19.259021+00:00 19994330.272000011057 29000293.028000000864 27870463.021000009030 3957858.917000054847 60531.906484559 2024-08-09T21:45:20.265901+00:00 19994330.268999990076 29000292.985999941826 27870462.882999990135 3963000.983999968041 60531.906496035 2024-08-09T21:45:21.257404+00:00 19994330.273999989033 29000293.000000000000 27870463.089999999851 3957346.996999979019 60531.906507694 2024-08-09T21:45:22.264779+00:00 19994330.268000010401 29000293.027000069618 27870462.978999998420 3962057.022000073921 60531.906519164 2024-08-09T21:45:23.255786+00:00 19994330.274999979883 29000292.974999900907 27870462.942000001669 3962426.114999889862 60531.906530824 2024-08-09T21:45:24.263161+00:00 19994330.268999990076 29000292.977000001818 27870463.051000028849 3962023.032999991905 60531.906542294 2024-08-09T21:45:25.254169+00:00 19994330.272000011057 29000293.013000011444 27870463.029999971390 3959874.794000030030 60531.906553953 2024-08-09T21:45:26.261542+00:00 19994330.268999990076 29000293.008000019938 27870462.992999970913 3957886.035000085831 60531.906565607 2024-08-09T21:45:27.268423+00:00 19994330.273000061512 29000293.021000031382 27870463.059999998659 3965510.060999989975 60531.906577082 2024-08-09T21:45:28.259926+00:00 19994330.271999958903 29000292.980999950320 27870462.929000020027 3960733.931999921799 60531.906588736 2024-08-09T21:45:29.266805+00:00 19994330.271999958903 29000293.024000048637 27870463.008000019938 3960346.049000024796 60531.906600212 2024-08-09T21:45:30.258309+00:00 19994330.272000070661 29000292.986999988556 27870462.995999988168 3958873.004999995232 60531.906611865 2024-08-09T21:45:31.265188+00:00 19994330.268000010401 29000292.970000028610 27870463.005999978632 3964294.001000047196 60531.906623341 2024-08-09T21:45:32.256691+00:00 19994330.269999980927 29000293.041000008583 27870463.032999988645 3960434.036999940872 60531.906635001 2024-08-09T21:45:33.264066+00:00 19994330.271999958903 29000292.957000020891 27870463.006000038236 3961739.924000024796 60531.906646471 2024-08-09T21:45:34.255073+00:00 19994330.274999979883 29000293.044999960810 27870462.980000019073 3955895.978000044823 60531.906658130 2024-08-09T21:45:35.262448+00:00 19994330.271000031382 29000292.960000038147 27870462.968999978155 3959538.986999989022 60531.906669784 2024-08-09T21:45:36.269327+00:00 19994330.269000049680 29000292.995000001043 27870463.046000000089 3959945.049000024796 60531.906681260 2024-08-09T21:45:37.260831+00:00 19994330.270999908447 29000293.032999988645 27870462.944000009447 3962022.997999907006 60531.906692913 2024-08-09T21:45:38.267710+00:00 19994330.272999998182 29000292.988000001758 27870463.057999968529 3958714.878000020981 60531.906704389 2024-08-09T21:45:39.259213+00:00 19994330.270000100136 29000293.019000001252 27870462.935000058264 3962475.157000064850 60531.906716049 2024-08-09T21:45:40.266589+00:00 19994330.272999998182 29000292.947999998927 27870462.977999929339 3957815.005999923218 60531.906727518 2024-08-09T21:45:41.257596+00:00 19994330.268000010401 29000293.054999988526 27870463.075999978930 3958801.925000071991 60531.906739178 2024-08-09T21:45:42.264970+00:00 19994330.271999958903 29000292.999000009149 27870462.925999999046 3956528.120999931823 60531.906750648 2024-08-09T21:45:43.255978+00:00 19994330.271999958903 29000292.986999988556 27870463.039000030607 3958695.993000030983 60531.906762308 2024-08-09T21:45:44.263353+00:00 19994330.272000070661 29000292.992000009865 27870462.973000049591 3958872.970999956131 60531.906773777 2024-08-09T21:45:45.254360+00:00 19994330.272999998182 29000292.980999980122 27870463.041999939829 3960548.021000028122 60531.906785437 2024-08-09T21:45:46.261736+00:00 19994330.271999958903 29000293.021999981254 27870462.930000070482 3959838.955999969970 60531.906797096 2024-08-09T21:45:47.269110+00:00 19994330.268000010401 29000292.985000010580 27870463.092999938875 3960911.955000042915 60531.906808566 2024-08-09T21:45:48.260118+00:00 19994330.272999998182 29000293.000000000000 27870462.922000050545 3959242.996999979019 60531.906820226 2024-08-09T21:45:49.267493+00:00 19994330.271000031382 29000293.048000041395 27870463.066999908537 3957233.039999961853 60531.906831701 2024-08-09T21:45:50.258996+00:00 19994330.269999980927 29000292.987999979407 27870462.985000010580 3956472.023000001907 60531.906843355 2024-08-09T21:45:51.265876+00:00 19994330.273999929428 29000293.047999981791 27870463.055000070482 3960832.100000023842 60531.906854831 2024-08-09T21:45:52.257379+00:00 19994330.271000031382 29000292.925999999046 27870462.962000008672 3965151.922000051010 60531.906866484 2024-08-09T21:45:53.264258+00:00 19994330.271000031382 29000293.045000020415 27870462.962000008672 3961603.965999960899 60531.906877960 2024-08-09T21:45:54.255761+00:00 19994330.269000049680 29000292.944999989122 27870462.973000001162 3962057.988000034820 60531.906889614 2024-08-09T21:45:55.262640+00:00 19994330.274999998510 29000292.993999961764 27870463.004999998957 3961598.949999928009 60531.906901089 2024-08-09T21:45:56.254144+00:00 19994330.271999999881 29000293.024000048637 27870463.033999990672 3957673.133000016212 60531.906912743 2024-08-09T21:45:57.261023+00:00 19994330.269999999553 29000292.975999951363 27870463.037999998778 3962863.922999978065 60531.906924403 2024-08-09T21:45:58.268398+00:00 19994330.268000010401 29000293.021000031382 27870462.914000000805 3961839.958000063896 60531.906935879 2024-08-09T21:45:59.259901+00:00 19994330.271999999881 29000292.991999980062 27870462.995999988168 3961565.074000000954 60531.906947532 2024-08-09T21:46:00.266779+00:00 19994330.272999990731 29000293.009999990463 27870463.030000001192 3956051.141999959946 60531.906959008 2024-08-09T21:46:01.258284+00:00 19994330.270000010729 29000292.950000051409 27870463.022000011057 3955251.705000042915 60531.906970667 2024-08-09T21:46:02.265659+00:00 19994330.272000011057 29000293.070999979973 27870463.041999999434 3959835.141000031959 60531.906982137 2024-08-09T21:46:03.256666+00:00 19994330.268999990076 29000292.990000009537 27870462.908999979496 3963541.018999934196 60531.906993797 2024-08-09T21:46:04.264041+00:00 19994330.272999998182 29000292.988999959081 27870463.009999990463 3963023.884000062943 60531.907005267 2024-08-09T21:46:05.255048+00:00 19994330.267999980599 29000293.016000028700 27870463.041999999434 3962930.006999969017 60531.907016920 2024-08-09T21:46:06.261927+00:00 19994330.278000030667 29000292.971000079066 27870462.982000049204 3960071.057999968994 60531.907028396 2024-08-09T21:46:07.253430+00:00 19994330.271000001580 29000293.040999889374 27870463.111999988556 3959611.083000063896 60531.907040056 2024-08-09T21:46:08.260806+00:00 19994330.272000011057 29000293.074000000954 27870463.004000011832 3960404.916000009049 60531.907051709 2024-08-09T21:46:09.267685+00:00 19994330.266999959946 29000292.928000088781 27870462.875999990851 3959245.982999920845 60531.907063185 2024-08-09T21:46:10.259188+00:00 19994330.271000031382 29000293.013000011444 27870463.018000010401 3958899.971000074875 60531.907074839 2024-08-09T21:46:11.266067+00:00 19994330.275999959558 29000292.961999889463 27870462.950999978930 3959879.041999936104 60531.907086315 2024-08-09T21:46:12.257571+00:00 19994330.269000049680 29000293.015000101179 27870463.024000048637 3958700.976999998093 60531.907097968 2024-08-09T21:46:13.264450+00:00 19994330.272999938577 29000292.952999949455 27870463.000000000000 3961056.958999990951 60531.907109444 2024-08-09T21:46:14.255953+00:00 19994330.269000049680 29000293.009000059217 27870463.022999998182 3956871.118000030983 60531.907121098 2024-08-09T21:46:15.262832+00:00 19994330.270999971777 29000292.962000001222 27870463.028000000864 3956188.957999945153 60531.907132573 2024-08-09T21:46:16.254335+00:00 19994330.269999980927 29000293.048999998719 27870462.900999899954 3959117.078000069130 60531.907144227 2024-08-09T21:46:17.261215+00:00 19994330.274000048637 29000293.032999988645 27870463.135000109673 3961282.960000038147 60531.907155886 2024-08-09T21:46:18.268590+00:00 19994330.271999958903 29000292.976000010967 27870462.995999928564 3959285.998999952804 60531.907167362 2024-08-09T21:46:19.260094+00:00 19994330.270000040531 29000293.010999981314 27870462.922999981791 3962827.998000026215 60531.907179016 2024-08-09T21:46:20.266972+00:00 19994330.272999998182 29000293.005000028759 27870463.088000059128 3963792.934000014793 60531.907190491 2024-08-09T21:46:21.258475+00:00 19994330.268999930471 29000292.991999980062 27870462.924000021070 3959955.075999975204 60531.907202145 2024-08-09T21:46:22.265355+00:00 19994330.275000099093 29000293.002000000328 27870463.066999908537 3958966.932999968994 60531.907213621 2024-08-09T21:46:23.256858+00:00 19994330.265999909490 29000293.007999990135 27870462.967000011355 3959881.023000001907 60531.907225274 2024-08-09T21:46:24.263737+00:00 19994330.274000048637 29000292.995999988168 27870462.971000079066 3963004.986999989022 60531.907236750 2024-08-09T21:46:25.255240+00:00 19994330.271000031382 29000293.025000039488 27870463.030999898911 3960326.009999989998 60531.907248410 2024-08-09T21:46:26.262615+00:00 19994330.270999908447 29000292.986000001431 27870463.011000040919 3960315.934000014793 60531.907259880 2024-08-09T21:46:27.253622+00:00 19994330.269000049680 29000292.934999998659 27870462.922000050545 3964162.124000072014 60531.907271539 2024-08-09T21:46:28.260997+00:00 19994330.278000000864 29000293.051999989897 27870463.070999979973 3956034.975999950897 60531.907283193 2024-08-09T21:46:29.267877+00:00 19994330.268000010401 29000293.000000000000 27870462.916999939829 3953573.881000041962 60531.907294669 2024-08-09T21:46:30.259380+00:00 19994330.274000048637 29000293.012000020593 27870463.072000030428 3959844.048999906052 60531.907306328 2024-08-09T21:46:31.266755+00:00 19994330.265999909490 29000292.975999951363 27870463.042000059038 3958011.963999987114 60531.907317798 2024-08-09T21:46:32.257763+00:00 19994330.274000048637 29000292.962000068277 27870462.929000020027 3960902.002000092994 60531.907329458 2024-08-09T21:46:33.265138+00:00 19994330.272999998182 29000293.012999888510 27870462.973000001162 3959042.085999966133 60531.907340928 2024-08-09T21:46:34.256145+00:00 19994330.269999980927 29000293.035000089556 27870463.019000001252 3961550.957999945153 60531.907352587 2024-08-09T21:46:35.263520+00:00 19994330.269999980927 29000292.993999961764 27870463.022999998182 3960008.964000105858 60531.907364057 2024-08-09T21:46:36.254527+00:00 19994330.269999980927 29000292.986999988556 27870462.949000000954 3961814.054999948014 60531.907375717 2024-08-09T21:46:37.261902+00:00 19994330.272000070661 29000293.026000019163 27870462.988000009209 3962211.092000008095 60531.907387186 2024-08-09T21:46:38.252910+00:00 19994330.268999930471 29000292.973000049591 27870463.051999989897 3961441.853000044823 60531.907398846 2024-08-09T21:46:39.260285+00:00 19994330.274999979883 29000293.042999979109 27870463.066000010818 3960128.013999938965 60531.907410505 2024-08-09T21:46:40.267661+00:00 19994330.274000048637 29000292.960999969393 27870462.971999969333 3957482.149000049103 60531.907421975 2024-08-09T21:46:41.258668+00:00 19994330.269000049680 29000293.078999999911 27870462.944999989122 3953479.866999983788 60531.907433635 2024-08-09T21:46:42.266043+00:00 19994330.269999980927 29000292.916000008583 27870463.036000009626 3963801.014999986161 60531.907445110 2024-08-09T21:46:43.257546+00:00 19994330.271999958903 29000292.970999959856 27870462.959999978542 3958782.955000042915 60531.907456764 2024-08-09T21:46:44.264425+00:00 19994330.272000070661 29000293.045000080019 27870463.027000010014 3958291.058999896049 60531.907468240 2024-08-09T21:46:45.255928+00:00 19994330.270999908447 29000293.016999959946 27870462.967999991030 3956115.022000073921 60531.907479893 2024-08-09T21:46:46.262807+00:00 19994330.271000031382 29000292.925999999046 27870463.022000011057 3959770.931999921799 60531.907491369 2024-08-09T21:46:47.254311+00:00 19994330.271999958903 29000293.060999989510 27870463.032999988645 3954846.004000068177 60531.907503023 2024-08-09T21:46:48.261190+00:00 19994330.269999999553 29000292.986999988556 27870462.978000041097 3957876.088999987114 60531.907514499 2024-08-09T21:46:49.252692+00:00 19994330.271000001580 29000292.995000001043 27870462.982999980450 3957354.888000010978 60531.907526152 2024-08-09T21:46:50.259572+00:00 19994330.272999998182 29000293.014999989420 27870463.051999989897 3961169.131000041962 60531.907537812 2024-08-09T21:46:51.266947+00:00 19994330.271000001580 29000292.971000079066 27870462.961999949068 3958861.959999918938 60531.907549282 2024-08-09T21:46:52.257954+00:00 19994330.269999999553 29000293.043000001460 27870463.002000089735 3956974.022000073921 60531.907560941 2024-08-09T21:46:53.265330+00:00 19994330.272999998182 29000293.041999999434 27870463.046999931335 3965063.949000000954 60531.907572417 2024-08-09T21:46:54.256833+00:00 19994330.271000001580 29000292.958000000566 27870462.903000000864 3959749.992999910843 60531.907584071 2024-08-09T21:46:55.263712+00:00 19994330.272999998182 29000292.980999991298 27870463.014999989420 3956430.953999996185 60531.907595546 2024-08-09T21:46:56.255215+00:00 19994330.273999989033 29000293.020000010729 27870463.071000099182 3964090.083999990951 60531.907607200 2024-08-09T21:46:57.262095+00:00 19994330.267000019550 29000293.005999978632 27870463.024999979883 3958759.947000027169 60531.907618676 2024-08-09T21:46:58.253598+00:00 19994330.271000001580 29000292.996000021696 27870463.004999998957 3963522.013000010978 60531.907630336 2024-08-09T21:46:59.260973+00:00 19994330.271000001580 29000292.980999980122 27870462.906000021845 3960771.955999969970 60531.907641989 2024-08-09T21:47:00.267851+00:00 19994330.272999998182 29000292.951000031084 27870462.977999929339 3964545.134000001010 60531.907653465 2024-08-09T21:47:01.259355+00:00 19994330.270999971777 29000293.055999990553 27870463.062000039965 3960166.903999999166 60531.907665119 2024-08-09T21:47:02.266235+00:00 19994330.272000011057 29000292.962999999523 27870463.003000020981 3958399.967000000179 60531.907676594 2024-08-09T21:47:03.257738+00:00 19994330.271000031382 29000293.055000010878 27870462.947999950498 3958052.035000000149 60531.907688254 2024-08-09T21:47:04.265113+00:00 19994330.268999990076 29000292.997999969870 27870463.022000070661 3964248.021999999881 60531.907699724 2024-08-09T21:47:05.256121+00:00 19994330.272000011057 29000293.022999998182 27870463.031999949366 3958751.978999997955 60531.907711383 2024-08-09T21:47:06.263495+00:00 19994330.273999989033 29000292.889999989420 27870462.965999960899 3956777.067999999970 60531.907722853 2024-08-09T21:47:07.254502+00:00 19994330.270999971777 29000293.021000031382 27870463.009999990463 3951315.966000001878 60531.907734512 2024-08-09T21:47:08.261878+00:00 19994330.268999990076 29000293.032000008970 27870462.977000001818 3954190.910000000149 60531.907745988 2024-08-09T21:47:09.253381+00:00 19994330.271000031382 29000292.976000010967 27870463.036000009626 3958771.080999999773 60531.907757642 2024-08-09T21:47:10.260260+00:00 19994330.272000011057 29000293.054000020027 27870462.977000001818 3955699.862999998033 60531.907769301 2024-08-09T21:47:11.267635+00:00 19994330.272999998182 29000292.968999978155 27870463.050000000745 3960170.153999999166 60531.907780771 2024-08-09T21:47:12.258642+00:00 19994330.272999998182 29000293.013000011444 27870462.972999989986 3957297.987000002991 60531.907792431 2024-08-09T21:47:13.266018+00:00 19994330.269999980927 29000293.034999970347 27870463.030999999493 3956514.039999999106 60531.907803901 2024-08-09T21:47:14.257025+00:00 19994330.270000040531 29000293.008000019938 27870463.006999999285 3956311.917999998201 60531.907815560 2024-08-09T21:47:15.264400+00:00 19994330.268999930471 29000292.922999981791 27870462.927000001073 3957455.023000001907 60531.907827036 2024-08-09T21:47:16.255903+00:00 19994330.274000048637 29000293.026999950409 27870463.032000008970 3958812.071999996901 60531.907838690 2024-08-09T21:47:17.262782+00:00 19994330.274999979883 29000292.987000111490 27870462.993000000715 3956664.961999997031 60531.907850165 2024-08-09T21:47:18.254286+00:00 19994330.269000049680 29000293.034999970347 27870463.041000008583 3956462.960000007879 60531.907861825 2024-08-09T21:47:19.261661+00:00 19994330.268999930471 29000293.039999961853 27870463.043999999762 3960676.972999989986 60531.907873295 2024-08-09T21:47:20.252668+00:00 19994330.271000031382 29000292.970000028610 27870462.909999970347 3960704.102000012994 60531.907884954 2024-08-09T21:47:21.260043+00:00 19994330.273999929428 29000292.957999940962 27870462.986000001431 3961462.932999997865 60531.907896608 2024-08-09T21:47:22.266923+00:00 19994330.272000070661 29000292.970000028610 27870463.036000009626 3957968.017999991775 60531.907908084 2024-08-09T21:47:23.258426+00:00 19994330.271999958903 29000293.065000060946 27870462.991999980062 3959927.011000006925 60531.907919738 2024-08-09T21:47:24.265305+00:00 19994330.268000010401 29000292.983999971300 27870462.957000020891 3959283.033999993932 60531.907931213 2024-08-09T21:47:25.256808+00:00 19994330.272000070661 29000292.962000008672 27870463.051999989897 3955532.947999998927 60531.907942872 2024-08-09T21:47:26.264183+00:00 19994330.269999980927 29000293.006999969482 27870463.000000000000 3962505.988000005018 60531.907954343 2024-08-09T21:47:27.255190+00:00 19994330.272999998182 29000293.016999959946 27870463.038000050932 3957622.976999998093 60531.907966002 2024-08-09T21:47:28.262565+00:00 19994330.275999899954 29000293.022999998182 27870462.947999950498 3958878.016000003088 60531.907977472 2024-08-09T21:47:29.253573+00:00 19994330.269000049680 29000292.991999998689 27870462.982999980450 3959616.967999995220 60531.907989131 2024-08-09T21:47:30.260948+00:00 19994330.266999959946 29000293.015999998897 27870463.017000079155 3962107.988000005018 60531.908000601 2024-08-09T21:47:31.251955+00:00 19994330.272000070661 29000293.021000001580 27870462.985999941826 3961746.046000003815 60531.908012261 2024-08-09T21:47:32.259330+00:00 19994330.273999929428 29000292.971000000834 27870463.006000038236 3958670.973999992013 60531.908023914 2024-08-09T21:47:33.266209+00:00 19994330.272000070661 29000292.996000010520 27870463.028999920934 3961499.994000003207 60531.908035390 2024-08-09T21:47:34.257713+00:00 19994330.268999930471 29000292.967999991030 27870462.942000031471 3961505.983999996912 60531.908047050 2024-08-09T21:47:35.265088+00:00 19994330.272000070661 29000293.011000011116 27870462.996999979019 3966305.020000011194 60531.908058519 2024-08-09T21:47:36.256095+00:00 19994330.271999958903 29000293.044999990612 27870463.068000078201 3958322.028999983799 60531.908070179 2024-08-09T21:47:37.263471+00:00 19994330.266999959946 29000292.971999999136 27870462.971999999136 3962068.115000010002 60531.908081649 2024-08-09T21:47:38.254478+00:00 19994330.276000019163 29000293.055000010878 27870462.985999941826 3959654.919999986887 60531.908093309 2024-08-09T21:47:39.261853+00:00 19994330.271000031382 29000292.927999969572 27870463.018000010401 3958844.976999998093 60531.908104778 2024-08-09T21:47:40.252860+00:00 19994330.271999958903 29000293.006000038236 27870462.983000040054 3955216.006000012159 60531.908116438 2024-08-09T21:47:41.260235+00:00 19994330.269000049680 29000292.960999969393 27870463.028999920934 3955036.933999984991 60531.908128092 2024-08-09T21:47:42.267114+00:00 19994330.272999998182 29000293.091000020504 27870463.025000099093 3961878.074000000954 60531.908139567 2024-08-09T21:47:43.258617+00:00 19994330.269999999553 29000292.946999970824 27870462.996999979019 3961982.945000023115 60531.908151221 2024-08-09T21:47:44.265497+00:00 19994330.271999999881 29000292.980000019073 27870462.962000008672 3959672.070999979973 60531.908162697 2024-08-09T21:47:45.257000+00:00 19994330.271999999881 29000293.068000018597 27870462.939999941736 3961200.927000015974 60531.908174356 2024-08-09T21:47:46.264375+00:00 19994330.269999999553 29000293.005999978632 27870463.151000019163 3957528.988000005018 60531.908185826 2024-08-09T21:47:47.255383+00:00 19994330.271000001580 29000292.935999989510 27870462.878999948502 3958915.118999987841 60531.908197486 2024-08-09T21:47:48.262757+00:00 19994330.271000009030 29000293.014000058174 27870463.037000060081 3952790.986999989022 60531.908208956 2024-08-09T21:47:49.253765+00:00 19994330.271999981254 29000293.028000000864 27870463.034999970347 3962732.888999999035 60531.908220615 2024-08-09T21:47:50.261140+00:00 19994330.274000018835 29000292.953999999911 27870462.991999998689 3963938.999000012875 60531.908232085 2024-08-09T21:47:51.252147+00:00 19994330.266999989748 29000293.028000000864 27870462.975999999791 3961593.059000014793 60531.908243745 2024-08-09T21:47:52.259523+00:00 19994330.271999981254 29000293.004999998957 27870463.037999998778 3959372.974999994040 60531.908255398 2024-08-09T21:47:53.266401+00:00 19994330.271000031382 29000293.005999919027 27870462.983999978751 3958047.114999980200 60531.908266874 2024-08-09T21:47:54.257907+00:00 19994330.274999979883 29000292.966000080109 27870462.958000000566 3958375.961000024807 60531.908278533 2024-08-09T21:47:55.265281+00:00 19994330.271000031382 29000293.005999919027 27870462.980000019073 3958038.921999990940 60531.908290003 2024-08-09T21:47:56.256287+00:00 19994330.269999980927 29000293.009000059217 27870463.057999998331 3955812.011999994982 60531.908301663 2024-08-09T21:47:57.263662+00:00 19994330.269999980927 29000292.953999999911 27870462.927999999374 3958525.074999988079 60531.908313133 2024-08-09T21:47:58.254669+00:00 19994330.270000040531 29000293.037999991328 27870463.070999979973 3960244.899000018835 60531.908324792 2024-08-09T21:47:59.262045+00:00 19994330.274999979883 29000292.995000001043 27870462.991000000387 3960324.991999983788 60531.908336268 2024-08-09T21:48:00.253546+00:00 19994330.269999980927 29000293.000000000000 27870463.018000010401 3957052.097000002861 60531.908347921 2024-08-09T21:48:01.260428+00:00 19994330.270000040531 29000293.000000000000 27870462.967000011355 3963915.960000007879 60531.908359397 2024-08-09T21:48:02.251929+00:00 19994330.272999998182 29000293.034999970347 27870462.982999980450 3960426.932000011206 60531.908371051 2024-08-09T21:48:03.258809+00:00 19994330.266999959946 29000292.950000051409 27870463.016000028700 3956755.972999989986 60531.908382711 2024-08-09T21:48:04.266184+00:00 19994330.276000019163 29000293.016999959946 27870462.965999960899 3960989.046999990940 60531.908394180 2024-08-09T21:48:05.257192+00:00 19994330.272999998182 29000293.004000071436 27870463.004000011832 3956854.140000015032 60531.908405840 2024-08-09T21:48:06.264567+00:00 19994330.268000010401 29000292.991999998689 27870463.036000009626 3955727.898999989033 60531.908417310 2024-08-09T21:48:07.255574+00:00 19994330.272000011057 29000293.046000000089 27870463.038999971002 3962191.944999992847 60531.908428969 2024-08-09T21:48:08.262949+00:00 19994330.268999990076 29000292.962999999523 27870462.846000079066 3955995.065999985207 60531.908440439 2024-08-09T21:48:09.253956+00:00 19994330.273999929428 29000293.022999998182 27870463.143000010401 3959269.001000047196 60531.908452099 2024-08-09T21:48:10.261332+00:00 19994330.270000100136 29000293.021000001580 27870463.028000000864 3954875.023999989033 60531.908463574 2024-08-09T21:48:11.252835+00:00 19994330.271999958903 29000292.946000009775 27870462.923999909312 3954802.982999979984 60531.908475228 2024-08-09T21:48:12.259714+00:00 19994330.272999998182 29000293.067000001669 27870463.053000088781 3953413.939000010025 60531.908486888 2024-08-09T21:48:13.267090+00:00 19994330.269999980927 29000292.972999989986 27870462.939999941736 3960124.134999989998 60531.908498358 2024-08-09T21:48:14.258097+00:00 19994330.271000031382 29000293.000000000000 27870463.096999999136 3957040.838999987114 60531.908510017 2024-08-09T21:48:15.265472+00:00 19994330.274999979883 29000293.000000000000 27870462.965999960899 3959774.124000012875 60531.908521487 2024-08-09T21:48:16.256479+00:00 19994330.271999958903 29000292.999000009149 27870463.006000038236 3958698.952000021935 60531.908533147 2024-08-09T21:48:17.263854+00:00 19994330.269000049680 29000292.976000010967 27870462.960000038147 3961812.969999969006 60531.908544616 2024-08-09T21:48:18.254861+00:00 19994330.271999958903 29000292.967999991030 27870462.945999979973 3957910.049000024796 60531.908556276 2024-08-09T21:48:19.262236+00:00 19994330.268000010401 29000293.066999968141 27870463.065999981016 3958861.920000017155 60531.908567752 2024-08-09T21:48:20.253740+00:00 19994330.274000048637 29000292.967000011355 27870462.996999979019 3958694.087999999989 60531.908579405 2024-08-09T21:48:21.260620+00:00 19994330.269999980927 29000292.940000001341 27870462.973000049591 3958998.888999999035 60531.908590881 2024-08-09T21:48:22.252123+00:00 19994330.271000031382 29000293.070999979973 27870463.003999948502 3959503.033999979030 60531.908602535 2024-08-09T21:48:23.259001+00:00 19994330.271999958903 29000292.968000050634 27870463.028000000864 3961029.060000001919 60531.908614194 2024-08-09T21:48:24.266377+00:00 19994330.269999980927 29000292.990999940783 27870462.940999981016 3959713.005999981891 60531.908625670 2024-08-09T21:48:25.257880+00:00 19994330.270000100136 29000293.007000088692 27870463.037999991328 3959574.925999999046 60531.908637323 2024-08-09T21:48:26.264759+00:00 19994330.278000000864 29000293.018999930471 27870463.043000098318 3959724.076000034809 60531.908648799 2024-08-09T21:48:27.256262+00:00 19994330.268999930471 29000292.986999988556 27870462.987999919802 3961869.010999978054 60531.908660453 2024-08-09T21:48:28.263141+00:00 19994330.269999980927 29000292.990000009537 27870462.921000000089 3956755.942000031006 60531.908671929 2024-08-09T21:48:29.254645+00:00 19994330.269000049680 29000293.042000059038 27870463.114999998361 3959364.015999972820 60531.908683588 2024-08-09T21:48:30.262020+00:00 19994330.271000031382 29000292.945999979973 27870462.903999999166 3958590.981000006199 60531.908695058 2024-08-09T21:48:31.253027+00:00 19994330.272999998182 29000293.079999919981 27870462.982999999076 3958529.046999990940 60531.908706718 2024-08-09T21:48:32.260402+00:00 19994330.271999958903 29000292.976000070572 27870463.050999999046 3960296.921999990940 60531.908718187 2024-08-09T21:48:33.251409+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3963033.039000033867 60531.908729847 2024-08-09T21:48:34.258784+00:00 19994330.268999930471 29000293.046000000089 27870463.087000008672 3957672.998999952804 60531.908741501 2024-08-09T21:48:35.265664+00:00 19994330.272000070661 29000292.947999950498 27870462.854999989271 3956887.038000047207 60531.908752976 2024-08-09T21:48:36.257167+00:00 19994330.267999999225 29000293.009999990463 27870462.982000019401 3959693.017999947071 60531.908764630 2024-08-09T21:48:37.264046+00:00 19994330.274000000209 29000292.906000021845 27870462.959999978542 3956501.948000013828 60531.908776106 2024-08-09T21:48:38.255549+00:00 19994330.274000000209 29000293.060000058264 27870463.034000039101 3957769.960000038147 60531.908787766 2024-08-09T21:48:39.262925+00:00 19994330.271000001580 29000292.972999930382 27870463.020999971777 3960279.046000003815 60531.908799235 2024-08-09T21:48:40.253932+00:00 19994330.269000008702 29000293.050999999046 27870463.032999988645 3959069.946999967098 60531.908810895 2024-08-09T21:48:41.261308+00:00 19994330.269999999553 29000293.028000000864 27870463.022999998182 3955215.051999986172 60531.908822365 2024-08-09T21:48:42.252314+00:00 19994330.273999989033 29000293.026000019163 27870463.000999990851 3958193.994000018109 60531.908834024 2024-08-09T21:48:43.259689+00:00 19994330.274000018835 29000292.934999998659 27870462.943000018597 3956585.035000026226 60531.908845494 2024-08-09T21:48:44.250697+00:00 19994330.267999980599 29000293.006999991834 27870463.092999991030 3956009.932999968994 60531.908857154 2024-08-09T21:48:45.258072+00:00 19994330.270000010729 29000292.986000001431 27870462.919000029564 3958447.087999999989 60531.908868807 2024-08-09T21:48:46.264951+00:00 19994330.272000011057 29000292.973000001162 27870463.022999998182 3956496.910000026226 60531.908880283 2024-08-09T21:48:47.256454+00:00 19994330.272999998182 29000293.011999990791 27870462.926999930292 3955535.001999973785 60531.908891937 2024-08-09T21:48:48.263333+00:00 19994330.271999981254 29000293.085999999195 27870463.128000020981 3961016.180999993812 60531.908903413 2024-08-09T21:48:49.254837+00:00 19994330.269999980927 29000292.916999999434 27870462.940999981016 3959585.842000008095 60531.908915066 2024-08-09T21:48:50.261716+00:00 19994330.271000031382 29000293.021000031382 27870463.032999988645 3962253.943000019062 60531.908926542 2024-08-09T21:48:51.253219+00:00 19994330.270999971777 29000292.974000010639 27870462.939000010490 3961814.116999983788 60531.908938201 2024-08-09T21:48:52.260594+00:00 19994330.272000011057 29000293.018000010401 27870463.060999989510 3958277.957000017166 60531.908949671 2024-08-09T21:48:53.251601+00:00 19994330.272000011057 29000293.056999981403 27870462.951000090688 3956690.069999992847 60531.908961325 2024-08-09T21:48:54.258480+00:00 19994330.270999971777 29000292.982999980450 27870463.016999959946 3954681.954999982845 60531.908972984 2024-08-09T21:48:55.265855+00:00 19994330.270000040531 29000292.991999980062 27870463.016999959946 3957930.935999989975 60531.908984460 2024-08-09T21:48:56.257359+00:00 19994330.272000011057 29000292.947000030428 27870463.002000089735 3953916.958999990951 60531.908996114 2024-08-09T21:48:57.264238+00:00 19994330.270999971777 29000293.089999970049 27870463.040999889374 3959122.015000044834 60531.909007589 2024-08-09T21:48:58.255741+00:00 19994330.269999980927 29000292.861000001431 27870462.870000001043 3958299.083000003826 60531.909019249 2024-08-09T21:48:59.263116+00:00 19994330.277000010014 29000293.087000008672 27870463.093000050634 3954714.112999976147 60531.909030719 2024-08-09T21:49:00.254122+00:00 19994330.267000019550 29000293.006999969482 27870462.990000009537 3957086.847999989986 60531.909042378 2024-08-09T21:49:01.261499+00:00 19994330.268999990076 29000292.974000100046 27870462.973999980837 3958174.076000034809 60531.909053849 2024-08-09T21:49:02.252506+00:00 19994330.273999989033 29000293.056999921799 27870463.060999989510 3957306.890999972820 60531.909065508 2024-08-09T21:49:03.259883+00:00 19994330.271999958903 29000292.995000001043 27870462.986999988556 3960304.054000020027 60531.909076978 2024-08-09T21:49:04.250888+00:00 19994330.272000070661 29000292.986999988556 27870462.991000059992 3959860.055999993812 60531.909088637 2024-08-09T21:49:05.258263+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3962969.930999993812 60531.909100291 2024-08-09T21:49:06.265143+00:00 19994330.266000028700 29000292.942999958992 27870462.927999969572 3955937.981000006199 60531.909111767 2024-08-09T21:49:07.256646+00:00 19994330.270999908447 29000293.043000098318 27870465.035000000149 3956824.990000010002 60531.909123426 2024-08-09T21:49:08.264021+00:00 19994330.272999998182 29000292.942999958992 27870463.016000010073 3958786.065999985207 60531.909134896 2024-08-09T21:49:09.255028+00:00 19994330.272999998182 29000293.019999980927 27870462.999000001699 3959212.065999985207 60531.909146556 2024-08-09T21:49:10.262404+00:00 19994330.272000070661 29000293.032000061125 27870462.991999998689 3963323.947000027169 60531.909158031 2024-08-09T21:49:11.253907+00:00 19994330.271999958903 29000293.000999931246 27870462.974000010639 3957643.925000011921 60531.909169685 2024-08-09T21:49:12.260786+00:00 19994330.268000010401 29000292.955999970436 27870463.058999989182 3958718.943999946117 60531.909181155 2024-08-09T21:49:13.251793+00:00 19994330.271999958903 29000292.984000090510 27870462.927000019699 3960761.003000020981 60531.909192814 2024-08-09T21:49:14.259168+00:00 19994330.272000070661 29000293.054000020027 27870463.076999988407 3958414.143000007141 60531.909204285 2024-08-09T21:49:15.250175+00:00 19994330.271999958903 29000292.944999929518 27870462.923999991268 3961834.891000031959 60531.909215944 2024-08-09T21:49:16.257551+00:00 19994330.271000031382 29000293.069000009447 27870463.083000000566 3957347.082000017166 60531.909227603 2024-08-09T21:49:17.264926+00:00 19994330.271999958903 29000292.955999970436 27870462.908999979496 3962134.024999976158 60531.909239073 2024-08-09T21:49:18.255933+00:00 19994330.268000010401 29000293.019000049680 27870463.064000010490 3965463.983999968041 60531.909250733 2024-08-09T21:49:19.263308+00:00 19994330.274999979883 29000293.018999930471 27870463.045000020415 3957521.032000064850 60531.909262203 2024-08-09T21:49:20.254316+00:00 19994330.270000100136 29000293.052000001073 27870463.065000001341 3957385.005999923218 60531.909273862 2024-08-09T21:49:21.261691+00:00 19994330.271999958903 29000292.980000000447 27870462.912999991328 3961144.001000047196 60531.909285332 2024-08-09T21:49:22.252698+00:00 19994330.271999958903 29000292.973999988288 27870462.995000001043 3958007.967999935150 60531.909296991 2024-08-09T21:49:23.260073+00:00 19994330.269000049680 29000292.986000001431 27870463.023999989033 3959332.017000079155 60531.909308461 2024-08-09T21:49:24.251080+00:00 19994330.271000031382 29000292.978999998420 27870462.953999999911 3956953.937999964226 60531.909320121 2024-08-09T21:49:25.258456+00:00 19994330.274999979883 29000293.043999999762 27870463.028000060469 3957766.990999937057 60531.909331775 2024-08-09T21:49:26.265334+00:00 19994330.271999958903 29000292.974999990314 27870463.018000010401 3961342.973000050057 60531.909343251 2024-08-09T21:49:27.256838+00:00 19994330.269999980927 29000292.953999999911 27870462.944000009447 3961393.052000045776 60531.909354910 2024-08-09T21:49:28.264212+00:00 19994330.269000049680 29000293.057999998331 27870463.044999960810 3962031.983999968041 60531.909366380 2024-08-09T21:49:29.255219+00:00 19994330.269999999553 29000292.971999999136 27870462.955999970436 3962218.148000001907 60531.909378039 2024-08-09T21:49:30.262595+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3961477.802999972831 60531.909389509 2024-08-09T21:49:31.253602+00:00 19994330.271999999881 29000292.979000028223 27870462.924000021070 3960305.042000054847 60531.909401169 2024-08-09T21:49:32.260978+00:00 19994330.271999988705 29000293.021999958903 27870463.070999979973 3963492.996999979019 60531.909412644 2024-08-09T21:49:33.252481+00:00 19994330.271999999881 29000292.962999999523 27870462.971999999136 3958863.972000002861 60531.909424298 2024-08-09T21:49:34.259360+00:00 19994330.269000008702 29000292.999000009149 27870463.009000059217 3960223.085000038147 60531.909435774 2024-08-09T21:49:35.250863+00:00 19994330.271999981254 29000293.051999989897 27870463.047999981791 3956804.852999926079 60531.909447428 2024-08-09T21:49:36.257743+00:00 19994330.272999998182 29000292.976000010967 27870462.927999969572 3959829.044000030030 60531.909459087 2024-08-09T21:49:37.265118+00:00 19994330.272999998182 29000292.977000001818 27870463.085999969393 3957905.024999976158 60531.909470557 2024-08-09T21:49:38.256125+00:00 19994330.268000010401 29000292.978999968618 27870462.932000041008 3961444.065000057220 60531.909482216 2024-08-09T21:49:39.263500+00:00 19994330.268999990076 29000293.101000070572 27870463.031000021845 3961315.984999895096 60531.909493687 2024-08-09T21:49:40.254507+00:00 19994330.272999998182 29000292.906999949366 27870463.001000050455 3960006.941000103951 60531.909505346 2024-08-09T21:49:41.261883+00:00 19994330.272999998182 29000293.049000021070 27870463.034999970347 3959584.025999904145 60531.909516816 2024-08-09T21:49:42.252890+00:00 19994330.271000031382 29000292.924999948591 27870462.898999929428 3961853.021000028122 60531.909528475 2024-08-09T21:49:43.260267+00:00 19994330.271999958903 29000293.039000030607 27870463.005000110716 3963720.983000040054 60531.909539951 2024-08-09T21:49:44.251768+00:00 19994330.271000031382 29000293.067000031471 27870463.017999891192 3956758.858999968041 60531.909551605 2024-08-09T21:49:45.258647+00:00 19994330.270999971777 29000292.916999939829 27870462.995000001043 3964902.108000040054 60531.909563075 2024-08-09T21:49:46.249654+00:00 19994330.269000049680 29000293.032999988645 27870463.043000001460 3958000.074000000954 60531.909574734 2024-08-09T21:49:47.257030+00:00 19994330.275999959558 29000292.954000119120 27870462.926999989897 3958120.954999924172 60531.909586394 2024-08-09T21:49:48.264405+00:00 19994330.268999990076 29000293.062999960035 27870463.069000009447 3957735.048000096809 60531.909597863 2024-08-09T21:49:49.255412+00:00 19994330.272000011057 29000292.981999989599 27870463.019999999553 3959851.990000010002 60531.909609523 2024-08-09T21:49:50.262787+00:00 19994330.269999980927 29000292.977000001818 27870462.896000001580 3958227.017999887001 60531.909620993 2024-08-09T21:49:51.253795+00:00 19994330.270000040531 29000293.024999979883 27870463.092000011355 3961939.982000112999 60531.909632653 2024-08-09T21:49:52.261170+00:00 19994330.274999979883 29000292.960999969393 27870462.988000009209 3960497.933999896049 60531.909644122 2024-08-09T21:49:53.252177+00:00 19994330.272000011057 29000293.063000079244 27870463.037000000477 3964924.090000032913 60531.909655782 2024-08-09T21:49:54.259552+00:00 19994330.269999980927 29000292.967000011355 27870462.941000010818 3954017.001000047196 60531.909667252 2024-08-09T21:49:55.250559+00:00 19994330.268000070006 29000293.001999970526 27870463.018000010401 3962139.940999985207 60531.909678911 2024-08-09T21:49:56.257934+00:00 19994330.271999958903 29000292.998000029474 27870462.984999950975 3960465.000000000000 60531.909690565 2024-08-09T21:49:57.264814+00:00 19994330.273999929428 29000293.035000000149 27870462.948000010103 3958889.000999927986 60531.909702041 2024-08-09T21:49:58.256317+00:00 19994330.272999998182 29000292.956999991089 27870463.051999989897 3956586.141000031959 60531.909713700 2024-08-09T21:49:59.263692+00:00 19994330.268000010401 29000292.978000000119 27870462.997000038624 3956580.868000030983 60531.909725170 2024-08-09T21:50:00.254698+00:00 19994330.270000100136 29000293.030000001192 27870462.969999969006 3958025.985000013839 60531.909736830 2024-08-09T21:50:01.262074+00:00 19994330.273999929428 29000292.982000008225 27870463.017000019550 3958721.059000014793 60531.909748300 2024-08-09T21:50:02.253082+00:00 19994330.271000031382 29000293.052999999374 27870462.985000010580 3960232.991999983788 60531.909759959 2024-08-09T21:50:03.260457+00:00 19994330.274999979883 29000293.000000000000 27870463.101000010967 3956611.868999958038 60531.909771429 2024-08-09T21:50:04.251464+00:00 19994330.268000010401 29000292.987999979407 27870462.953999999911 3958150.162000060081 60531.909783089 2024-08-09T21:50:05.258841+00:00 19994330.269000049680 29000293.035000029951 27870463.029999971390 3960303.945999979973 60531.909794558 2024-08-09T21:50:06.249847+00:00 19994330.270999908447 29000292.976000010967 27870462.980999950320 3959702.995999931823 60531.909806218 2024-08-09T21:50:07.257222+00:00 19994330.274000048637 29000292.974999960512 27870462.985000010580 3959632.019000052940 60531.909817872 2024-08-09T21:50:08.264101+00:00 19994330.271000031382 29000292.990000009537 27870462.973000049591 3958697.952000021935 60531.909829347 2024-08-09T21:50:09.255604+00:00 19994330.272999998182 29000292.968999978155 27870463.008999940008 3959537.013999938965 60531.909841007 2024-08-09T21:50:10.262980+00:00 19994330.268000010401 29000292.995999988168 27870462.988000039011 3959326.934000014793 60531.909852477 2024-08-09T21:50:11.253986+00:00 19994330.271999958903 29000293.043000038713 27870463.075000051409 3960150.054000020027 60531.909864136 2024-08-09T21:50:12.261362+00:00 19994330.269999980927 29000293.028999980539 27870463.011999960989 3955697.036000012886 60531.909875606 2024-08-09T21:50:13.252369+00:00 19994330.274999979883 29000292.950999978930 27870462.945999979973 3963881.980000019073 60531.909887265 2024-08-09T21:50:14.259744+00:00 19994330.270000100136 29000293.030000030994 27870463.055999990553 3958324.046000003815 60531.909898736 2024-08-09T21:50:15.250751+00:00 19994330.269999980927 29000293.014999989420 27870462.971000079066 3957080.041999936104 60531.909910395 2024-08-09T21:50:16.258127+00:00 19994330.272999998182 29000292.971999999136 27870462.967999938875 3961469.843999981880 60531.909921865 2024-08-09T21:50:17.249133+00:00 19994330.269999980927 29000293.003000020981 27870463.021999958903 3962593.083000063896 60531.909933524 2024-08-09T21:50:18.256509+00:00 19994330.271999958903 29000292.983999971300 27870463.020000100136 3957568.967999935150 60531.909945178 2024-08-09T21:50:19.263388+00:00 19994330.269000049680 29000293.057000041008 27870462.926999930292 3958050.050000071991 60531.909956654 2024-08-09T21:50:20.254891+00:00 19994330.276000019163 29000292.934000018984 27870462.996999979019 3958045.936999917030 60531.909968313 2024-08-09T21:50:21.262266+00:00 19994330.268000010401 29000293.014999989420 27870463.009000059217 3959768.058000088204 60531.909979783 2024-08-09T21:50:22.253274+00:00 19994330.270999908447 29000292.986999988556 27870462.990000009537 3960588.054999948014 60531.909991443 2024-08-09T21:50:23.260649+00:00 19994330.274000000209 29000292.983999971300 27870463.024999979883 3958976.991999983788 60531.910002918 2024-08-09T21:50:24.252152+00:00 19994330.271000001580 29000293.050000071526 27870463.015000000596 3960579.912000060081 60531.910014572 2024-08-09T21:50:25.259031+00:00 19994330.271999999881 29000293.050999999046 27870463.026000011712 3960401.044999957085 60531.910026042 2024-08-09T21:50:26.250039+00:00 19994330.274000000209 29000292.946999911219 27870463.025999989361 3960096.925000071991 60531.910037701 2024-08-09T21:50:27.257414+00:00 19994330.268000010401 29000292.986999988556 27870462.953999999911 3958724.128999948967 60531.910049355 2024-08-09T21:50:28.264293+00:00 19994330.267999991775 29000292.970000028610 27870462.950000021607 3960992.965000032913 60531.910060831 2024-08-09T21:50:29.255796+00:00 19994330.274000018835 29000293.012000080198 27870463.041999999434 3960445.062999964226 60531.910072491 2024-08-09T21:50:30.263171+00:00 19994330.273999989033 29000293.021999958903 27870463.021999981254 3958036.781000018120 60531.910083960 2024-08-09T21:50:31.254178+00:00 19994330.270000010729 29000293.004999998957 27870463.018000010401 3957445.187999964226 60531.910095620 2024-08-09T21:50:32.261553+00:00 19994330.269999980927 29000292.977000001818 27870463.006999999285 3959810.893000007141 60531.910107090 2024-08-09T21:50:33.252561+00:00 19994330.270000010729 29000293.034000039101 27870462.957000020891 3963132.075000048149 60531.910118749 2024-08-09T21:50:34.259936+00:00 19994330.271999981254 29000292.982999999076 27870463.010999981314 3961097.992999910843 60531.910130225 2024-08-09T21:50:35.251439+00:00 19994330.272000011057 29000293.035999998450 27870463.008000019938 3957979.056000113022 60531.910141879 2024-08-09T21:50:36.258318+00:00 19994330.272999998182 29000292.942999999970 27870462.940000001341 3956741.883999944199 60531.910153355 2024-08-09T21:50:37.249824+00:00 19994330.269999980927 29000293.008999999613 27870462.990000009537 3964263.940999985207 60531.910165008 2024-08-09T21:50:38.256701+00:00 19994330.270000040531 29000293.046999990940 27870463.028999980539 3959573.052999972831 60531.910176667 2024-08-09T21:50:39.264076+00:00 19994330.272999938577 29000292.994000021368 27870463.035000029951 3961988.966000080109 60531.910188143 2024-08-09T21:50:40.255579+00:00 19994330.272999998182 29000292.967999991030 27870462.949999991804 3963564.184000014793 60531.910199797 2024-08-09T21:50:41.262458+00:00 19994330.269000049680 29000292.986000001431 27870463.029999971390 3961470.783999919891 60531.910211273 2024-08-09T21:50:42.253961+00:00 19994330.269999980927 29000292.994000021368 27870462.955999970436 3960764.016000031959 60531.910222926 2024-08-09T21:50:43.260841+00:00 19994330.272000011057 29000293.020999971777 27870463.050999999046 3957845.192000031006 60531.910234402 2024-08-09T21:50:44.252344+00:00 19994330.270999971777 29000292.979000028223 27870462.978000041097 3958946.870999931823 60531.910246056 2024-08-09T21:50:45.259223+00:00 19994330.272999998182 29000292.982999980450 27870463.052000049502 3960946.072000027169 60531.910257531 2024-08-09T21:50:46.250726+00:00 19994330.272999998182 29000292.995999988168 27870462.970999959856 3959719.006000041962 60531.910269191 2024-08-09T21:50:47.258102+00:00 19994330.272999998182 29000293.105000019073 27870462.988999959081 3957828.840999960899 60531.910280661 2024-08-09T21:50:48.249109+00:00 19994330.268000010401 29000292.962999999523 27870463.044000029564 3961702.093000053894 60531.910292320 2024-08-09T21:50:49.256484+00:00 19994330.269000049680 29000292.937999960035 27870462.947000030428 3964958.049999951851 60531.910303974 2024-08-09T21:50:50.263363+00:00 19994330.272999998182 29000293.040000021458 27870463.059000018984 3960885.929000020027 60531.910315450 2024-08-09T21:50:51.254866+00:00 19994330.271999958903 29000292.962999999523 27870462.899999979883 3960775.936999917030 60531.910327103 2024-08-09T21:50:52.261746+00:00 19994330.273999929428 29000293.036999940872 27870463.024999979883 3959094.095000029076 60531.910338579 2024-08-09T21:50:53.253248+00:00 19994330.268000010401 29000293.016000028700 27870462.995000001043 3964544.935000061989 60531.910350239 2024-08-09T21:50:54.260624+00:00 19994330.271000031382 29000292.991000059992 27870463.006999969482 3957724.060999989975 60531.910361709 2024-08-09T21:50:55.251631+00:00 19994330.272000070661 29000293.004999998957 27870463.054000020027 3960206.935999989975 60531.910373368 2024-08-09T21:50:56.259006+00:00 19994330.269999980927 29000292.977000001818 27870462.970000028610 3959553.077999948990 60531.910384838 2024-08-09T21:50:57.250013+00:00 19994330.273999929428 29000292.985000010580 27870462.996999979019 3961515.950000048149 60531.910396498 2024-08-09T21:50:58.257388+00:00 19994330.272000070661 29000293.072999950498 27870463.075999978930 3958580.050999999046 60531.910407967 2024-08-09T21:50:59.248396+00:00 19994330.269999980927 29000292.921000000089 27870462.874000068754 3962773.009999989998 60531.910419627 2024-08-09T21:51:00.255770+00:00 19994330.268000010401 29000293.029000040144 27870463.028000000864 3958779.947999954224 60531.910431281 2024-08-09T21:51:01.262650+00:00 19994330.272999998182 29000293.031999949366 27870463.076999899000 3964551.003000020981 60531.910442756 2024-08-09T21:51:02.254153+00:00 19994330.274999979883 29000292.947000030428 27870462.901000000536 3958134.111999989022 60531.910454416 2024-08-09T21:51:03.261529+00:00 19994330.269999980927 29000293.021999958903 27870463.011999998242 3961468.888000010978 60531.910465886 2024-08-09T21:51:04.252536+00:00 19994330.269999980927 29000292.998000029474 27870463.072999998927 3962395.925999999046 60531.910477545 2024-08-09T21:51:05.259911+00:00 19994330.269000049680 29000293.004999998957 27870462.954999998212 3964213.078000069130 60531.910489015 2024-08-09T21:51:06.250918+00:00 19994330.272999998182 29000293.006000038236 27870462.966000009328 3965955.957000017166 60531.910500675 2024-08-09T21:51:07.258293+00:00 19994330.271999958903 29000292.998999949545 27870463.008999999613 3957997.135999917984 60531.910512150 2024-08-09T21:51:08.249797+00:00 19994330.271000031382 29000292.957000020891 27870463.011999990791 3963461.016000031959 60531.910523804 2024-08-09T21:51:09.256676+00:00 19994330.272999998182 29000293.037999991328 27870463.039999991655 3960572.840999960899 60531.910535464 2024-08-09T21:51:10.264051+00:00 19994330.269000049680 29000292.960999969393 27870462.940000001341 3959092.098999977112 60531.910546933 2024-08-09T21:51:11.255058+00:00 19994330.270999908447 29000293.030999999493 27870463.009999990463 3955763.899000049103 60531.910558593 2024-08-09T21:51:12.262433+00:00 19994330.271000031382 29000293.037000000477 27870463.058000031859 3962884.031000018120 60531.910570069 2024-08-09T21:51:13.253937+00:00 19994330.274999979883 29000292.959999989718 27870462.964999970049 3959575.095999956131 60531.910581722 2024-08-09T21:51:14.260816+00:00 19994330.272000070661 29000292.997000008821 27870463.021000031382 3962294.950999975204 60531.910593198 2024-08-09T21:51:15.252319+00:00 19994330.268000010401 29000293.042000010610 27870462.995999988168 3960185.968000053894 60531.910604852 2024-08-09T21:51:16.259198+00:00 19994330.270999908447 29000292.949999991804 27870463.028999980539 3957220.060999989975 60531.910616328 2024-08-09T21:51:17.250701+00:00 19994330.274000000209 29000293.055000010878 27870462.979000028223 3961124.955999969970 60531.910627981 2024-08-09T21:51:18.257581+00:00 19994330.267999999225 29000292.959999978542 27870463.012999951839 3951696.002000092994 60531.910639457 2024-08-09T21:51:19.249084+00:00 19994330.275000009686 29000293.005000028759 27870462.923000041395 3954924.099999905098 60531.910651111 2024-08-09T21:51:20.255963+00:00 19994330.271999999881 29000293.013999998569 27870463.077000018209 3956420.859000086784 60531.910662770 2024-08-09T21:51:21.263338+00:00 19994330.269999999553 29000292.949999991804 27870462.911999940872 3960312.032999991905 60531.910674246 2024-08-09T21:51:22.254841+00:00 19994330.268999990076 29000293.009999990463 27870463.052999969572 3955044.077999948990 60531.910685900 2024-08-09T21:51:23.261721+00:00 19994330.275000020862 29000293.019999980927 27870463.080000039190 3958772.853999971878 60531.910697375 2024-08-09T21:51:24.253224+00:00 19994330.271000001580 29000292.971000019461 27870462.881999969482 3956368.069000006188 60531.910709029 2024-08-09T21:51:25.260102+00:00 19994330.269999980927 29000293.027000010014 27870462.942000031471 3960482.008000016212 60531.910720505 2024-08-09T21:51:26.251606+00:00 19994330.271000001580 29000292.995999988168 27870463.102000001818 3958688.976999998093 60531.910732158 2024-08-09T21:51:27.258485+00:00 19994330.270000010729 29000292.994000021368 27870462.924999948591 3960295.077000021935 60531.910743634 2024-08-09T21:51:28.249988+00:00 19994330.273999989033 29000293.028999980539 27870463.104000091553 3962540.009999989998 60531.910755288 2024-08-09T21:51:29.256868+00:00 19994330.270000010729 29000293.000999990851 27870463.000999931246 3961223.965999960899 60531.910766758 2024-08-09T21:51:30.247875+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3957672.972000002861 60531.910778417 2024-08-09T21:51:31.255250+00:00 19994330.268999990076 29000293.031000021845 27870462.960000038147 3955734.011000037193 60531.910790071 2024-08-09T21:51:32.262129+00:00 19994330.271000031382 29000292.947000030428 27870462.945999979973 3953870.067999999970 60531.910801547 2024-08-09T21:51:33.253632+00:00 19994330.269999980927 29000292.968999978155 27870462.958999991417 3954532.896000000183 60531.910813206 2024-08-09T21:51:34.261008+00:00 19994330.278000000864 29000293.057999968529 27870463.088999990374 3958652.028000000864 60531.910824676 2024-08-09T21:51:35.252015+00:00 19994330.268000010401 29000292.978999968618 27870463.044000029564 3952351.972999998834 60531.910836335 2024-08-09T21:51:36.259390+00:00 19994330.270999971777 29000293.021000031382 27870462.939999941736 3956782.934999999125 60531.910847805 2024-08-09T21:51:37.250397+00:00 19994330.268999990076 29000292.986999988556 27870462.962000008672 3959806.106000002008 60531.910859465 2024-08-09T21:51:38.257772+00:00 19994330.271000031382 29000292.956000089645 27870463.011000040919 3958393.017999999225 60531.910870935 2024-08-09T21:51:39.248780+00:00 19994330.274999979883 29000293.026999950409 27870463.031000021845 3961156.007999998052 60531.910882595 2024-08-09T21:51:40.256155+00:00 19994330.270000040531 29000293.003000020981 27870462.913999918848 3961580.991999999154 60531.910894248 2024-08-09T21:51:41.263034+00:00 19994330.271999958903 29000293.008000019938 27870463.096000000834 3960194.906000003219 60531.910905724 2024-08-09T21:51:42.254537+00:00 19994330.269000049680 29000293.041000008583 27870462.989000000060 3957017.181000002194 60531.910917383 2024-08-09T21:51:43.261912+00:00 19994330.271000031382 29000292.950999978930 27870463.003000009805 3963129.920000001788 60531.910928853 2024-08-09T21:51:44.252920+00:00 19994330.272999998182 29000292.975000020117 27870463.000999998301 3961785.930000000168 60531.910940513 2024-08-09T21:51:45.260295+00:00 19994330.271999958903 29000293.020999908447 27870462.978999998420 3961009.045999995898 60531.910951988 2024-08-09T21:51:46.251798+00:00 19994330.271999958903 29000293.018000010401 27870463.007999990135 3959987.987000002991 60531.910963642 2024-08-09T21:51:47.258677+00:00 19994330.269999980927 29000293.026000019163 27870463.102000001818 3958760.001999997068 60531.910975118 2024-08-09T21:51:48.250181+00:00 19994330.268000010401 29000292.938999999315 27870462.834000021219 3960062.974000006914 60531.910986772 2024-08-09T21:51:49.257060+00:00 19994330.272999998182 29000293.014999989420 27870463.118000000715 3957020.066999986768 60531.910998247 2024-08-09T21:51:50.248563+00:00 19994330.272000070661 29000293.034000009298 27870463.013999998569 3958910.001000002027 60531.911009907 2024-08-09T21:51:51.255938+00:00 19994330.271999958903 29000292.956000000238 27870462.942999958992 3955175.958000003826 60531.911021560 2024-08-09T21:51:52.262817+00:00 19994330.271000031382 29000293.045999988914 27870463.083000000566 3953286.004000008106 60531.911033036 2024-08-09T21:51:53.254320+00:00 19994330.271000031382 29000293.050999999046 27870462.961000028998 3956012.053999990225 60531.911044690 2024-08-09T21:51:54.261200+00:00 19994330.270999908447 29000292.918000008911 27870462.950999978930 3954531.959000005852 60531.911056166 2024-08-09T21:51:55.252703+00:00 19994330.269000049680 29000293.050999999046 27870463.075000051409 3950107.000000000000 60531.911067825 2024-08-09T21:51:56.260077+00:00 19994330.276999950409 29000293.015999998897 27870462.931999981403 3952422.920999988914 60531.911079295 2024-08-09T21:51:57.251085+00:00 19994330.270000100136 29000292.978999968618 27870463.032999988645 3957042.105000004172 60531.911090954 2024-08-09T21:51:58.258460+00:00 19994330.269999980927 29000292.977000001818 27870462.948000010103 3954943.939000010025 60531.911102430 2024-08-09T21:51:59.249964+00:00 19994330.271999958903 29000292.952000018209 27870463.059999939054 3958689.095999985933 60531.911114084 2024-08-09T21:52:00.256841+00:00 19994330.272999998182 29000293.028999980539 27870462.979000091553 3955051.805000007153 60531.911125559 2024-08-09T21:52:01.248346+00:00 19994330.271000031382 29000293.004000011832 27870462.995000001043 3958167.089000002015 60531.911137213 2024-08-09T21:52:02.255225+00:00 19994330.271999958903 29000293.013999998569 27870463.055999990553 3957052.048999994993 60531.911148873 2024-08-09T21:52:03.262601+00:00 19994330.269999980927 29000292.976000010967 27870462.904999971390 3959884.012999997009 60531.911160342 2024-08-09T21:52:04.253608+00:00 19994330.271000031382 29000293.018999990076 27870462.981999989599 3957222.947000011802 60531.911172002 2024-08-09T21:52:05.260983+00:00 19994330.271000031382 29000293.018000010401 27870463.052000049502 3957170.967999979854 60531.911183472 2024-08-09T21:52:06.251990+00:00 19994330.269999980927 29000292.971999939531 27870462.968999978155 3957290.986000000965 60531.911195131 2024-08-09T21:52:07.259365+00:00 19994330.274000048637 29000293.036000009626 27870463.057999968529 3955906.080999999773 60531.911206602 2024-08-09T21:52:08.250373+00:00 19994330.271999958903 29000292.971000079066 27870463.014999989420 3957748.974000006914 60531.911218261 2024-08-09T21:52:09.257748+00:00 19994330.271000031382 29000293.003000020981 27870462.977000001818 3958918.976999998093 60531.911229737 2024-08-09T21:52:10.249251+00:00 19994330.269999980927 29000293.000000000000 27870463.054000020027 3966626.976999998093 60531.911241390 2024-08-09T21:52:11.256130+00:00 19994330.271000001580 29000292.997999910265 27870462.921999931335 3959547.062000005972 60531.911252866 2024-08-09T21:52:12.247633+00:00 19994330.271999999881 29000292.940999981016 27870463.009000059217 3956323.011999994982 60531.911264526 2024-08-09T21:52:13.255009+00:00 19994330.272999998182 29000293.050999999046 27870463.004999998957 3959236.907000004780 60531.911276179 2024-08-09T21:52:14.261887+00:00 19994330.271000001580 29000293.041000008583 27870462.945000048727 3955783.113000005018 60531.911287655 2024-08-09T21:52:15.253391+00:00 19994330.267000000924 29000292.927000049502 27870463.071999911219 3957403.919000000227 60531.911299314 2024-08-09T21:52:16.260766+00:00 19994330.275000009686 29000293.041000008583 27870462.965000029653 3950715.090999991167 60531.911310785 2024-08-09T21:52:17.251773+00:00 19994330.269999980927 29000292.968999978155 27870463.037999991328 3959169.962000011932 60531.911322444 2024-08-09T21:52:18.259148+00:00 19994330.274000018835 29000293.029000040144 27870462.945999979973 3958166.027000010014 60531.911333914 2024-08-09T21:52:19.250156+00:00 19994330.266999989748 29000292.960999969393 27870463.011999998242 3957289.948999971151 60531.911345573 2024-08-09T21:52:20.257531+00:00 19994330.272000011057 29000293.059000018984 27870463.028999999166 3957088.045000017155 60531.911357043 2024-08-09T21:52:21.248538+00:00 19994330.271999981254 29000292.965000029653 27870463.008999999613 3955063.023000001907 60531.911368703 2024-08-09T21:52:22.255913+00:00 19994330.272000011057 29000292.969999909401 27870462.975999999791 3956550.976999998093 60531.911380178 2024-08-09T21:52:23.247416+00:00 19994330.273999959230 29000293.063000079244 27870462.991000011563 3958301.960999995004 60531.911391832 2024-08-09T21:52:24.254295+00:00 19994330.270000040531 29000293.044999960810 27870463.067000001669 3955960.960000007879 60531.911403486 2024-08-09T21:52:25.261175+00:00 19994330.268000010401 29000292.938999999315 27870462.942999988794 3957342.986999989022 60531.911414961 2024-08-09T21:52:26.252678+00:00 19994330.271999958903 29000292.947000000626 27870462.962000008672 3957532.090999991167 60531.911426621 2024-08-09T21:52:27.260054+00:00 19994330.271000031382 29000293.052000001073 27870463.030999988317 3953091.922000021208 60531.911438091 2024-08-09T21:52:28.251060+00:00 19994330.272999998182 29000293.037000000477 27870463.026000019163 3957517.958000003826 60531.911449750 2024-08-09T21:52:29.258435+00:00 19994330.273999989033 29000292.947999998927 27870463.025999959558 3957571.101999998093 60531.911461220 2024-08-09T21:52:30.249442+00:00 19994330.272000011057 29000293.028999980539 27870462.957000020891 3957920.017999976873 60531.911472880 2024-08-09T21:52:31.256818+00:00 19994330.265999969095 29000293.012000020593 27870462.997999969870 3951669.054000020027 60531.911484356 2024-08-09T21:52:32.248321+00:00 19994330.272999998182 29000293.022999968380 27870463.080000039190 3957251.849999994040 60531.911496009 2024-08-09T21:52:33.255200+00:00 19994330.270000040531 29000292.928000029176 27870462.894999980927 3955455.136999994982 60531.911507663 2024-08-09T21:52:34.262079+00:00 19994330.275999959558 29000293.018000010401 27870463.081000030041 3955598.942000002135 60531.911519139 2024-08-09T21:52:35.253583+00:00 19994330.267000019550 29000293.021999958903 27870462.959999978542 3960512.972999989986 60531.911530798 2024-08-09T21:52:36.260958+00:00 19994330.270999971777 29000292.979000028223 27870463.004000011832 3960922.976000010967 60531.911542268 2024-08-09T21:52:37.251965+00:00 19994330.274000048637 29000292.995000001043 27870462.994000021368 3952868.004000008106 60531.911553928 2024-08-09T21:52:38.259340+00:00 19994330.269999980927 29000292.969999969006 27870462.930999930948 3960113.018000007141 60531.911565397 2024-08-09T21:52:39.250347+00:00 19994330.272999998182 29000293.050999999046 27870463.008000019938 3958842.023000001907 60531.911577057 2024-08-09T21:52:40.257723+00:00 19994330.269999980927 29000293.004999998957 27870463.041000008583 3960787.996999979019 60531.911588527 2024-08-09T21:52:41.248730+00:00 19994330.269000049680 29000292.988000039011 27870463.072000030428 3960270.998000026215 60531.911600186 2024-08-09T21:52:42.256105+00:00 19994330.271999958903 29000293.011999960989 27870462.965999960899 3958856.041999996174 60531.911611657 2024-08-09T21:52:43.247112+00:00 19994330.271999958903 29000292.987999979407 27870462.930999990553 3962497.988999962807 60531.911623316 2024-08-09T21:52:44.254487+00:00 19994330.275000099093 29000292.963999990374 27870463.026000019163 3956529.066000043880 60531.911634975 2024-08-09T21:52:45.261862+00:00 19994330.271999958903 29000293.015000101179 27870462.977000001818 3960095.947999954224 60531.911646445 2024-08-09T21:52:46.252870+00:00 19994330.269000049680 29000293.041999939829 27870463.019999980927 3955833.969000041019 60531.911658105 2024-08-09T21:52:47.260245+00:00 19994330.269999980927 29000292.945000048727 27870462.927999969572 3962037.904999970924 60531.911669575 2024-08-09T21:52:48.251252+00:00 19994330.270999908447 29000293.015999909490 27870463.082000020891 3956163.083000003826 60531.911681234 2024-08-09T21:52:49.258627+00:00 19994330.272000070661 29000293.047000050545 27870462.984000090510 3956530.016000031959 60531.911692704 2024-08-09T21:52:50.249635+00:00 19994330.271999958903 29000292.958999991417 27870463.011999960989 3959704.958999990951 60531.911704363 2024-08-09T21:52:51.257010+00:00 19994330.274000048637 29000293.039000030607 27870463.049999948591 3958967.046000003815 60531.911715833 2024-08-09T21:52:52.248016+00:00 19994330.266000028700 29000292.952999949455 27870462.916000008583 3958236.972999989986 60531.911727493 2024-08-09T21:52:53.255392+00:00 19994330.273999929428 29000293.004000071436 27870463.013000011444 3958989.959999979008 60531.911739147 2024-08-09T21:52:54.262271+00:00 19994330.269999980927 29000292.964999910444 27870462.996000051498 3953645.972999989986 60531.911750623 2024-08-09T21:52:55.253775+00:00 19994330.272000070661 29000293.055999990553 27870463.059999939054 3960785.043000041973 60531.911762282 2024-08-09T21:52:56.261150+00:00 19994330.272999998182 29000292.993000030518 27870462.986999988556 3957374.021999955177 60531.911773752 2024-08-09T21:52:57.252157+00:00 19994330.269999980927 29000293.004999998957 27870463.009999990463 3957317.907000004780 60531.911785411 2024-08-09T21:52:58.259532+00:00 19994330.271999958903 29000293.008000019938 27870462.980000000447 3958038.097000002861 60531.911796887 2024-08-09T21:52:59.251035+00:00 19994330.269999980927 29000293.032999988645 27870463.061999998987 3958140.938000022899 60531.911808541 2024-08-09T21:53:00.257913+00:00 19994330.271000031382 29000292.958000060171 27870462.888999998569 3958376.074000000954 60531.911820016 2024-08-09T21:53:01.249418+00:00 19994330.269999980927 29000292.944000009447 27870462.988000009209 3962380.023000001907 60531.911831670 2024-08-09T21:53:02.256297+00:00 19994330.274000048637 29000293.039999999106 27870463.063000008464 3953471.900999962818 60531.911843146 2024-08-09T21:53:03.247800+00:00 19994330.269999980927 29000293.079999998212 27870463.065999981016 3950922.050999999046 60531.911854805 2024-08-09T21:53:04.255175+00:00 19994330.269999999553 29000292.949000000954 27870462.964000020176 3963190.966000020970 60531.911866459 2024-08-09T21:53:05.262055+00:00 19994330.271999999881 29000292.973000001162 27870462.947999980301 3958247.019999980927 60531.911877935 2024-08-09T21:53:06.253558+00:00 19994330.274999998510 29000293.010999988765 27870463.010999981314 3957922.931000053883 60531.911889588 2024-08-09T21:53:07.260437+00:00 19994330.269999999553 29000292.976000010967 27870462.990000009537 3960437.152999997139 60531.911901064 2024-08-09T21:53:08.251940+00:00 19994330.271000009030 29000292.993000000715 27870463.043000038713 3957518.942999958992 60531.911912718 2024-08-09T21:53:09.258819+00:00 19994330.269999999553 29000293.037000000477 27870462.996999979019 3957209.022000014782 60531.911924194 2024-08-09T21:53:10.250323+00:00 19994330.272999990731 29000292.987999979407 27870462.962000008672 3956423.038999975193 60531.911935847 2024-08-09T21:53:11.257202+00:00 19994330.272999998182 29000292.995000001043 27870463.015999969095 3960301.879000008106 60531.911947323 2024-08-09T21:53:12.248705+00:00 19994330.272000011057 29000292.994000021368 27870462.994000021368 3955880.120000004768 60531.911958977 2024-08-09T21:53:13.255584+00:00 19994330.268999990076 29000293.010999981314 27870463.022000011057 3957725.967999995220 60531.911970452 2024-08-09T21:53:14.247087+00:00 19994330.268000010401 29000292.967999991030 27870462.913999971002 3957968.027000010014 60531.911982106 2024-08-09T21:53:15.253966+00:00 19994330.275000009686 29000293.045000020415 27870463.035000029951 3956405.046999990940 60531.911993765 2024-08-09T21:53:16.261342+00:00 19994330.271000001580 29000293.008999999613 27870463.012000020593 3961058.898999989033 60531.912005235 2024-08-09T21:53:17.252349+00:00 19994330.271999981254 29000292.968999978155 27870463.050999999046 3958433.057000041008 60531.912016895 2024-08-09T21:53:18.259724+00:00 19994330.272000011057 29000292.938000019640 27870462.894999980927 3955879.986999989022 60531.912028370 2024-08-09T21:53:19.251227+00:00 19994330.268000010401 29000293.108999971300 27870463.088999990374 3959045.938000022899 60531.912040025 2024-08-09T21:53:20.258107+00:00 19994330.268999990076 29000292.945999979973 27870463.003999948502 3956357.052999972831 60531.912051500 2024-08-09T21:53:21.249610+00:00 19994330.274999979883 29000293.046000000089 27870462.979000091553 3960493.017000020016 60531.912063154 2024-08-09T21:53:22.256489+00:00 19994330.272999998182 29000292.935000058264 27870462.961999889463 3961763.893000007141 60531.912074630 2024-08-09T21:53:23.247992+00:00 19994330.271000031382 29000293.049000021070 27870463.029000040144 3955322.975999950897 60531.912086289 2024-08-09T21:53:24.255367+00:00 19994330.268999990076 29000292.998999949545 27870462.975000020117 3955720.029000043869 60531.912097759 2024-08-09T21:53:25.246374+00:00 19994330.272000011057 29000292.978999968618 27870463.036000009626 3956717.148000001907 60531.912109418 2024-08-09T21:53:26.253750+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3962502.919999957085 60531.912121072 2024-08-09T21:53:27.260630+00:00 19994330.270999971777 29000292.957000020891 27870462.949000000954 3960916.957000017166 60531.912132548 2024-08-09T21:53:28.252133+00:00 19994330.272000011057 29000292.996999979019 27870463.031000021845 3954287.010999978054 60531.912144201 2024-08-09T21:53:29.259011+00:00 19994330.269999980927 29000293.012000080198 27870463.001999970526 3953769.039000033867 60531.912155677 2024-08-09T21:53:30.250515+00:00 19994330.268000010401 29000293.069000009447 27870463.044000029564 3959708.955999969970 60531.912167331 2024-08-09T21:53:31.257394+00:00 19994330.274000048637 29000292.970999959856 27870462.965000029653 3963067.094000041019 60531.912178807 2024-08-09T21:53:32.248897+00:00 19994330.271999958903 29000292.958000060171 27870463.003999948502 3958527.895999968052 60531.912190466 2024-08-09T21:53:33.256272+00:00 19994330.274000048637 29000293.046000000089 27870462.958999991417 3962424.028999983799 60531.912201936 2024-08-09T21:53:34.247279+00:00 19994330.268999930471 29000292.914999961853 27870462.932000041008 3959874.037000000011 60531.912213596 2024-08-09T21:53:35.254655+00:00 19994330.269999980927 29000293.049000021070 27870463.054000020027 3959012.020000040997 60531.912225249 2024-08-09T21:53:36.261534+00:00 19994330.272000070661 29000293.001999970526 27870462.980000000447 3960728.875999987125 60531.912236725 2024-08-09T21:53:37.253037+00:00 19994330.270999908447 29000293.032999988645 27870463.089999999851 3957287.075999975204 60531.912248379 2024-08-09T21:53:38.259916+00:00 19994330.272000070661 29000293.039000030607 27870463.019999999553 3958128.990999997128 60531.912259854 2024-08-09T21:53:39.251419+00:00 19994330.274999979883 29000292.942999999970 27870462.996999990195 3959698.041000009049 60531.912271508 2024-08-09T21:53:40.258299+00:00 19994330.266000028700 29000293.010000001639 27870463.014000009745 3958083.924000024796 60531.912282984 2024-08-09T21:53:41.249802+00:00 19994330.271000031382 29000292.942999999970 27870462.937999989837 3957698.057999968994 60531.912294643 2024-08-09T21:53:42.257177+00:00 19994330.270999908447 29000293.028999999166 27870462.984999980778 3963815.009000002872 60531.912306113 2024-08-09T21:53:43.248184+00:00 19994330.277000069618 29000293.004999998957 27870463.010000020266 3960550.982000052929 60531.912317772 2024-08-09T21:53:44.255559+00:00 19994330.268999930471 29000292.978999998420 27870463.037000000477 3959537.011999965180 60531.912329243 2024-08-09T21:53:45.246567+00:00 19994330.272000070661 29000293.034000009298 27870462.907999988645 3957387.910000026226 60531.912340902 2024-08-09T21:53:46.253942+00:00 19994330.268999930471 29000292.942999988794 27870463.055000010878 3959245.997999966145 60531.912352556 2024-08-09T21:53:47.260821+00:00 19994330.272000070661 29000293.081999991089 27870463.018000010401 3959595.072999954224 60531.912364032 2024-08-09T21:53:48.252324+00:00 19994330.273999929428 29000292.944999989122 27870463.008999999613 3960367.051000117790 60531.912375685 2024-08-09T21:53:49.259203+00:00 19994330.266999959946 29000292.985000010580 27870462.894999980927 3956284.970999956131 60531.912387161 2024-08-09T21:53:50.250707+00:00 19994330.275000099093 29000293.050000008196 27870463.021000031382 3956364.977999926079 60531.912398820 2024-08-09T21:53:51.258082+00:00 19994330.269999980927 29000292.984000030905 27870463.008999999613 3958697.010000110138 60531.912410290 2024-08-09T21:53:52.249089+00:00 19994330.269999980927 29000293.029999971390 27870463.096999939531 3961356.970999956131 60531.912421950 2024-08-09T21:53:53.256464+00:00 19994330.269999980927 29000292.989000018686 27870462.914000030607 3958690.996999979019 60531.912433420 2024-08-09T21:53:54.247471+00:00 19994330.274999979883 29000292.975999951363 27870463.037999991328 3952391.054000020027 60531.912445079 2024-08-09T21:53:55.254846+00:00 19994330.272999998182 29000293.012000020593 27870463.060999989510 3960333.995000004768 60531.912456549 2024-08-09T21:53:56.245854+00:00 19994330.268000010401 29000292.990000009537 27870462.978000041097 3963786.011000037193 60531.912468209 2024-08-09T21:53:57.253229+00:00 19994330.269999980927 29000293.013999998569 27870462.911000009626 3960000.900999904145 60531.912479863 2024-08-09T21:53:58.260108+00:00 19994330.271000001580 29000293.021999958903 27870463.018000010401 3957197.057000041008 60531.912491338 2024-08-09T21:53:59.251611+00:00 19994330.271999999881 29000292.971999999136 27870463.037999991328 3959473.090000032913 60531.912502998 2024-08-09T21:54:00.258985+00:00 19994330.273000009358 29000293.076000090688 27870463.054000020027 3960116.835999966133 60531.912514468 2024-08-09T21:54:01.249993+00:00 19994330.271000001580 29000292.933999899775 27870462.946999911219 3963209.055999993812 60531.912526127 2024-08-09T21:54:02.257368+00:00 19994330.271000001580 29000293.002000089735 27870462.998000029474 3955972.064000010025 60531.912537597 2024-08-09T21:54:03.248376+00:00 19994330.271000001580 29000293.018000010401 27870463.011000040919 3957723.003000020981 60531.912549256 2024-08-09T21:54:04.255751+00:00 19994330.269999999553 29000292.952999949455 27870462.954999919981 3959716.916999936104 60531.912560732 2024-08-09T21:54:05.247254+00:00 19994330.273999989033 29000292.985999941826 27870463.022999998182 3958818.066000103951 60531.912572386 2024-08-09T21:54:06.254133+00:00 19994330.275000009686 29000293.075000051409 27870463.083000060171 3956430.898999928962 60531.912583862 2024-08-09T21:54:07.245637+00:00 19994330.267000019550 29000292.995000001043 27870462.906000021845 3961668.047000051010 60531.912595515 2024-08-09T21:54:08.252516+00:00 19994330.269999980927 29000293.008000019938 27870463.064999941736 3956917.028999925125 60531.912607175 2024-08-09T21:54:09.259891+00:00 19994330.272000011057 29000292.949999928474 27870463.019999980927 3962340.041000009049 60531.912618650 2024-08-09T21:54:10.251394+00:00 19994330.274000018835 29000293.052000049502 27870462.930000070482 3960073.976000071038 60531.912630304 2024-08-09T21:54:11.258274+00:00 19994330.269999980927 29000292.977000001818 27870463.082000020891 3960280.031000018120 60531.912641780 2024-08-09T21:54:12.249776+00:00 19994330.272000011057 29000292.963999990374 27870462.917999979109 3956826.004999995232 60531.912653434 2024-08-09T21:54:13.256656+00:00 19994330.268999990076 29000293.024000048637 27870463.050999999046 3957379.919999957085 60531.912664909 2024-08-09T21:54:14.248159+00:00 19994330.269999980927 29000292.968999978155 27870462.977999929339 3959180.024999976158 60531.912676569 2024-08-09T21:54:15.255534+00:00 19994330.273999989033 29000292.991000059992 27870463.002000000328 3958556.978999971878 60531.912688039 2024-08-09T21:54:16.246541+00:00 19994330.272000011057 29000293.046000000089 27870463.032000001520 3962641.031000018120 60531.912699698 2024-08-09T21:54:17.253917+00:00 19994330.276000019163 29000292.949999999255 27870462.901000011712 3960579.953000069130 60531.912711358 2024-08-09T21:54:18.261292+00:00 19994330.264999989420 29000293.045000001788 27870463.127999991179 3958888.972999929916 60531.912722827 2024-08-09T21:54:19.252299+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3962207.090000032913 60531.912734482 2024-08-09T21:54:20.259178+00:00 19994330.273999989033 29000293.013999998569 27870462.932999998331 3964366.998000026215 60531.912745957 2024-08-09T21:54:21.250681+00:00 19994330.272000011057 29000292.937999989837 27870462.956999991089 3959550.964999914169 60531.912757611 2024-08-09T21:54:22.257561+00:00 19994330.269999980927 29000292.974000010639 27870462.962999999523 3958290.038000106812 60531.912769087 2024-08-09T21:54:23.249064+00:00 19994330.271000031382 29000293.021000001580 27870462.997999999672 3962118.917999982834 60531.912780740 2024-08-09T21:54:24.255943+00:00 19994330.270999971777 29000293.062000010163 27870463.086000028998 3965399.066999911796 60531.912792216 2024-08-09T21:54:25.247446+00:00 19994330.271000031382 29000292.980000019073 27870463.008999999613 3962989.981000065804 60531.912803875 2024-08-09T21:54:26.254821+00:00 19994330.271000031382 29000293.005999978632 27870462.942999958992 3965391.955999969970 60531.912815345 2024-08-09T21:54:27.245829+00:00 19994330.274999979883 29000292.959999978542 27870462.993000030518 3958881.057000041008 60531.912827005 2024-08-09T21:54:28.253204+00:00 19994330.266999959946 29000292.988000039011 27870462.967000011355 3964084.975000023842 60531.912838658 2024-08-09T21:54:29.260083+00:00 19994330.272000070661 29000293.030999958515 27870463.065999981016 3962715.065999985207 60531.912850134 2024-08-09T21:54:30.251587+00:00 19994330.270999908447 29000292.995000001043 27870463.008999999613 3965340.981999992859 60531.912861788 2024-08-09T21:54:31.258465+00:00 19994330.272000070661 29000293.029000040144 27870463.044000029564 3959808.942999958992 60531.912873263 2024-08-09T21:54:32.249968+00:00 19994330.274999979883 29000292.969999969006 27870462.954999979585 3961492.937999964226 60531.912884923 2024-08-09T21:54:33.257344+00:00 19994330.271000031382 29000293.000999990851 27870463.008000019938 3958693.109000086784 60531.912896393 2024-08-09T21:54:34.248351+00:00 19994330.268000010401 29000293.008999999613 27870463.023999929428 3959118.975999950897 60531.912908052 2024-08-09T21:54:35.255726+00:00 19994330.271999958903 29000292.970000028610 27870462.952000018209 3953011.929000020027 60531.912919522 2024-08-09T21:54:36.246733+00:00 19994330.272999998182 29000293.059999939054 27870463.054000020027 3957873.069000006188 60531.912931182 2024-08-09T21:54:37.254109+00:00 19994330.268000010401 29000292.981000069529 27870462.927999969572 3952927.006999969017 60531.912942652 2024-08-09T21:54:38.245116+00:00 19994330.274999979883 29000293.078999999911 27870463.055999990553 3959176.907000064850 60531.912954311 2024-08-09T21:54:39.252491+00:00 19994330.269000049680 29000292.886000040919 27870463.000000000000 3961367.102999926079 60531.912965971 2024-08-09T21:54:40.259866+00:00 19994330.271999958903 29000293.019999980927 27870462.968999978155 3958277.942000031006 60531.912977441 2024-08-09T21:54:41.250874+00:00 19994330.269000049680 29000292.973999980837 27870462.941000100225 3962431.092999935150 60531.912989100 2024-08-09T21:54:42.258248+00:00 19994330.273999929428 29000292.965999960899 27870462.962999939919 3958482.878000020981 60531.913000570 2024-08-09T21:54:43.249256+00:00 19994330.271000031382 29000293.000000000000 27870463.105000019073 3960086.018000007141 60531.913012229 2024-08-09T21:54:44.256631+00:00 19994330.271000031382 29000293.065999981016 27870463.008000019938 3955893.998000026215 60531.913023700 2024-08-09T21:54:45.247638+00:00 19994330.271999958903 29000293.050000071526 27870463.084999918938 3960617.090000032913 60531.913035359 2024-08-09T21:54:46.255013+00:00 19994330.269999980927 29000292.939000010490 27870462.893000010401 3959265.947000027169 60531.913046829 2024-08-09T21:54:47.246020+00:00 19994330.274000048637 29000293.025999899954 27870462.988000039011 3959460.015999913216 60531.913058489 2024-08-09T21:54:48.253396+00:00 19994330.269000049680 29000293.020000100136 27870463.078000068665 3961311.999000072014 60531.913070142 2024-08-09T21:54:49.260275+00:00 19994330.273999929428 29000292.980999950320 27870462.962999939919 3961418.990000010002 60531.913081618 2024-08-09T21:54:50.251778+00:00 19994330.269999980927 29000293.009000059217 27870462.940999981016 3964165.006999969017 60531.913093272 2024-08-09T21:54:51.258657+00:00 19994330.271000031382 29000292.993999961764 27870463.055000070482 3960602.041999936104 60531.913104747 2024-08-09T21:54:52.250161+00:00 19994330.269000001252 29000292.975000020117 27870462.955999970436 3956815.013000010978 60531.913116407 2024-08-09T21:54:53.257536+00:00 19994330.276999998838 29000293.006999999285 27870463.019000001252 3958873.971000074875 60531.913127877 2024-08-09T21:54:54.248543+00:00 19994330.269999999553 29000292.960000000894 27870463.039999999106 3962929.027999997139 60531.913139536 2024-08-09T21:54:55.255918+00:00 19994330.269999999553 29000293.045000001788 27870462.974999990314 3957933.990000010002 60531.913151006 2024-08-09T21:54:56.246925+00:00 19994330.271000001580 29000293.004999998957 27870462.962000001222 3957391.976999998093 60531.913162665 2024-08-09T21:54:57.254300+00:00 19994330.271000009030 29000292.969000011683 27870463.049000009894 3957574.043999909889 60531.913174136 2024-08-09T21:54:58.245308+00:00 19994330.273999989033 29000293.019999980927 27870462.937000010163 3952077.892000079155 60531.913185795 2024-08-09T21:54:59.252683+00:00 19994330.268000010401 29000293.006999999285 27870463.102999988943 3959230.094999908935 60531.913197448 2024-08-09T21:55:00.259560+00:00 19994330.271999981254 29000293.029000010341 27870462.964999999851 3959783.891000031959 60531.913208924 2024-08-09T21:55:01.251065+00:00 19994330.270000010729 29000292.969000011683 27870462.983000010252 3961051.963999987114 60531.913220584 2024-08-09T21:55:02.258440+00:00 19994330.271999981254 29000293.007999960333 27870463.029999971390 3959588.134000062943 60531.913232054 2024-08-09T21:55:03.249448+00:00 19994330.269000019878 29000292.971000019461 27870462.913000050932 3957352.960999966133 60531.913243707 2024-08-09T21:55:04.256327+00:00 19994330.278000000864 29000292.984000030905 27870463.069999989122 3960657.988999962807 60531.913255183 2024-08-09T21:55:05.247830+00:00 19994330.269999980927 29000293.057999968529 27870463.046999990940 3960987.049000024796 60531.913266843 2024-08-09T21:55:06.255205+00:00 19994330.269999980927 29000292.963999990374 27870462.944999989122 3955422.907999991905 60531.913278312 2024-08-09T21:55:07.246213+00:00 19994330.272000011057 29000292.986000001431 27870463.004000011832 3954563.003000020981 60531.913289972 2024-08-09T21:55:08.253588+00:00 19994330.268999990076 29000293.006000038236 27870462.991999980062 3958561.019000052940 60531.913301442 2024-08-09T21:55:09.244595+00:00 19994330.274000048637 29000292.981999989599 27870462.913999971002 3954289.082999945153 60531.913313102 2024-08-09T21:55:10.251969+00:00 19994330.269999980927 29000293.052999969572 27870463.117000039667 3960236.955000042915 60531.913324755 2024-08-09T21:55:11.258849+00:00 19994330.272000011057 29000292.979000028223 27870462.926999989897 3955216.962999939919 60531.913336231 2024-08-09T21:55:12.250353+00:00 19994330.269999980927 29000293.014999989420 27870463.047999981791 3959758.004000068177 60531.913347891 2024-08-09T21:55:13.257728+00:00 19994330.272000011057 29000292.935999989510 27870462.993000030518 3959537.082999945153 60531.913359360 2024-08-09T21:55:14.248735+00:00 19994330.270999971777 29000293.111000061035 27870462.996999979019 3957317.963999987114 60531.913371020 2024-08-09T21:55:15.256110+00:00 19994330.273999989033 29000292.916999939829 27870462.957000020891 3960981.029999970924 60531.913382490 2024-08-09T21:55:16.247116+00:00 19994330.270000040531 29000293.011000040919 27870462.955999970436 3959336.957000017166 60531.913394149 2024-08-09T21:55:17.254492+00:00 19994330.271999958903 29000293.013000011444 27870463.108000040054 3962733.017000079155 60531.913405619 2024-08-09T21:55:18.245500+00:00 19994330.268999990076 29000292.944999929518 27870462.912999991328 3958168.047999978065 60531.913417279 2024-08-09T21:55:19.252875+00:00 19994330.272000070661 29000293.054000020027 27870463.034999970347 3954600.965000032913 60531.913428932 2024-08-09T21:55:20.259754+00:00 19994330.271999958903 29000292.990000009537 27870463.014999989420 3960762.958999990951 60531.913440408 2024-08-09T21:55:21.251257+00:00 19994330.271999958903 29000292.996000051498 27870462.963999990374 3960280.974999905098 60531.913452067 2024-08-09T21:55:22.258632+00:00 19994330.270000100136 29000292.996999979019 27870463.070000048727 3963448.085000038147 60531.913463538 2024-08-09T21:55:23.249640+00:00 19994330.268999930471 29000292.973999980837 27870462.907999988645 3963594.990000010002 60531.913475197 2024-08-09T21:55:24.257015+00:00 19994330.274999979883 29000293.050999999046 27870463.059000018984 3965155.021999955177 60531.913486667 2024-08-09T21:55:25.248022+00:00 19994330.269000049680 29000293.011000040919 27870463.095999959856 3961566.934000014793 60531.913498326 2024-08-09T21:55:26.255397+00:00 19994330.273999929428 29000292.995999928564 27870462.903000000864 3959034.154000043869 60531.913509796 2024-08-09T21:55:27.246404+00:00 19994330.268000010401 29000292.981999989599 27870463.004000071436 3963107.776999949943 60531.913521456 2024-08-09T21:55:28.253780+00:00 19994330.271000031382 29000292.958999991417 27870462.985000010580 3961781.016000031959 60531.913532926 2024-08-09T21:55:29.244787+00:00 19994330.274000048637 29000293.055999990553 27870463.031999949366 3962367.108000040054 60531.913544585 2024-08-09T21:55:30.252162+00:00 19994330.268999930471 29000293.002000000328 27870462.932000041008 3962216.893999934196 60531.913556245 2024-08-09T21:55:31.259537+00:00 19994330.275000099093 29000293.000000000000 27870463.026999950409 3958365.105000019073 60531.913567714 2024-08-09T21:55:32.250544+00:00 19994330.268999930471 29000293.037999998778 27870463.026000000536 3958368.949000000954 60531.913579374 2024-08-09T21:55:33.257919+00:00 19994330.271999958903 29000292.949999999255 27870463.015000000596 3958601.055000067223 60531.913590850 2024-08-09T21:55:34.249423+00:00 19994330.270000100136 29000293.036999989301 27870463.040000010282 3954420.879999995232 60531.913602503 2024-08-09T21:55:35.256302+00:00 19994330.271999958903 29000292.958000000566 27870462.940000001341 3960623.085999966133 60531.913613979 2024-08-09T21:55:36.247805+00:00 19994330.272999998182 29000293.008999999613 27870463.032999988645 3954160.945999979973 60531.913625639 2024-08-09T21:55:37.255180+00:00 19994330.269999980927 29000293.002000000328 27870462.930999990553 3959445.069000006188 60531.913637109 2024-08-09T21:55:38.246188+00:00 19994330.269999980927 29000292.981000009924 27870463.013000011444 3954567.960000038147 60531.913648768 2024-08-09T21:55:39.253563+00:00 19994330.272000070661 29000293.018000010401 27870463.041999999434 3955435.925999999046 60531.913660238 2024-08-09T21:55:40.244570+00:00 19994330.270999908447 29000293.004000011832 27870463.065000001341 3957457.085999966133 60531.913671898 2024-08-09T21:55:41.251945+00:00 19994330.274000048637 29000292.987999979407 27870462.929000020027 3960107.001999973785 60531.913683551 2024-08-09T21:55:42.258824+00:00 19994330.271999958903 29000292.970000028610 27870462.970999959856 3958068.985000013839 60531.913695027 2024-08-09T21:55:43.250327+00:00 19994330.269000049680 29000292.994999948889 27870463.019000049680 3961647.041000009049 60531.913706686 2024-08-09T21:55:44.257702+00:00 19994330.271000031382 29000293.030000030994 27870462.987999979407 3960090.003999948967 60531.913718157 2024-08-09T21:55:45.248710+00:00 19994330.269000001252 29000292.950999978930 27870463.046000000089 3958101.943000078201 60531.913729816 2024-08-09T21:55:46.256085+00:00 19994330.271000001580 29000293.046000000089 27870462.994000021368 3959944.980000019073 60531.913741286 2024-08-09T21:55:47.247092+00:00 19994330.272999990731 29000293.055999990553 27870462.986999988556 3965472.093999981880 60531.913752945 2024-08-09T21:55:48.254468+00:00 19994330.272999998182 29000292.972999989986 27870463.025999959558 3960429.916000009049 60531.913764415 2024-08-09T21:55:49.245474+00:00 19994330.271000001580 29000293.013000011444 27870463.036000009626 3957647.080999969970 60531.913776075 2024-08-09T21:55:50.252850+00:00 19994330.269000008702 29000292.968000050634 27870462.938000019640 3955347.924000024796 60531.913787550 2024-08-09T21:55:51.244353+00:00 19994330.269999999553 29000293.046999931335 27870462.985000010580 3960041.993999958038 60531.913799204 2024-08-09T21:55:52.251232+00:00 19994330.275000009686 29000292.983000040054 27870462.993999961764 3959375.004999995232 60531.913810864 2024-08-09T21:55:53.258607+00:00 19994330.271000001580 29000292.988999959081 27870463.003000020981 3964208.036000012886 60531.913822333 2024-08-09T21:55:54.249615+00:00 19994330.271999981254 29000292.991999980062 27870462.981999989599 3959778.889999986161 60531.913833993 2024-08-09T21:55:55.256990+00:00 19994330.271000001580 29000292.956000089645 27870463.052000049502 3960400.121999979019 60531.913845463 2024-08-09T21:55:56.247997+00:00 19994330.271000001580 29000293.013999938965 27870462.993999961764 3961068.970000029076 60531.913857122 2024-08-09T21:55:57.255372+00:00 19994330.269000019878 29000293.006999969482 27870462.980000019073 3962307.998999952804 60531.913868592 2024-08-09T21:55:58.246379+00:00 19994330.270999971777 29000292.971000079066 27870463.000999931246 3955052.099000095855 60531.913880252 2024-08-09T21:55:59.253755+00:00 19994330.275000039488 29000293.005999919027 27870463.007000088692 3955777.889999986161 60531.913891728 2024-08-09T21:56:00.245256+00:00 19994330.270999971777 29000293.084000110626 27870462.982999920845 3958147.115000010002 60531.913903387 2024-08-09T21:56:01.252633+00:00 19994330.267000019550 29000292.977999929339 27870463.076000090688 3958715.880999923218 60531.913915041 2024-08-09T21:56:02.259512+00:00 19994330.272000011057 29000292.981999989599 27870462.929999951273 3958265.009999989998 60531.913926511 2024-08-09T21:56:03.250520+00:00 19994330.274999979883 29000293.016000028700 27870463.028000000864 3963186.030999999959 60531.913938170 2024-08-09T21:56:04.257895+00:00 19994330.272999998182 29000292.940999981016 27870463.009999990463 3956205.983000000007 60531.913949646 2024-08-09T21:56:05.249397+00:00 19994330.269999980927 29000293.039000030607 27870462.942999958992 3962143.062999999151 60531.913961300 2024-08-09T21:56:06.256277+00:00 19994330.269000049680 29000293.003000020981 27870463.046000000089 3960835.955000001937 60531.913972775 2024-08-09T21:56:07.247780+00:00 19994330.272999938577 29000292.977000001818 27870463.013000011444 3958390.967000000179 60531.913984429 2024-08-09T21:56:08.254659+00:00 19994330.274000048637 29000293.000999998301 27870462.945000048727 3956945.892999999225 60531.913995905 2024-08-09T21:56:09.246163+00:00 19994330.268999990076 29000293.007000010461 27870463.021000031382 3958915.068999997806 60531.914007564 2024-08-09T21:56:10.253538+00:00 19994330.268999990076 29000293.030000001192 27870462.984000001103 3958553.121000003070 60531.914019034 2024-08-09T21:56:11.244545+00:00 19994330.274999979883 29000293.007999990135 27870463.059999998659 3959696.927999996115 60531.914030693 2024-08-09T21:56:12.251920+00:00 19994330.269999980927 29000292.969999998808 27870462.998999990523 3960259.012000001967 60531.914042347 2024-08-09T21:56:13.258799+00:00 19994330.269000049680 29000292.967999991030 27870462.940000008792 3964626.012000001967 60531.914053823 2024-08-09T21:56:14.250302+00:00 19994330.274999979883 29000293.045000020415 27870463.033000010997 3964953.017999999225 60531.914065477 2024-08-09T21:56:15.257182+00:00 19994330.269999980927 29000293.024000018835 27870462.943999979645 3958084.979999997187 60531.914076952 2024-08-09T21:56:16.248685+00:00 19994330.271000031382 29000292.934999998659 27870463.069000009447 3960115.035000003874 60531.914088606 2024-08-09T21:56:17.255564+00:00 19994330.271000031382 29000293.020999971777 27870462.906000021845 3959161.032999999821 60531.914100082 2024-08-09T21:56:18.247067+00:00 19994330.271000031382 29000293.047999981791 27870463.058999989182 3961855.888999999035 60531.914111741 2024-08-09T21:56:19.254443+00:00 19994330.272999998182 29000292.975000020117 27870463.045000020415 3960953.986999996006 60531.914123211 2024-08-09T21:56:20.245450+00:00 19994330.271999958903 29000292.993000030518 27870462.948000010103 3958987.024000003934 60531.914134871 2024-08-09T21:56:21.252824+00:00 19994330.269999980927 29000292.968999978155 27870462.986999988556 3962137.989000007976 60531.914146340 2024-08-09T21:56:22.243832+00:00 19994330.271000031382 29000293.008999999613 27870463.041999999434 3960779.947999998927 60531.914158000 2024-08-09T21:56:23.251207+00:00 19994330.269999980927 29000293.006999969482 27870462.995000001043 3961166.052999988198 60531.914169654 2024-08-09T21:56:24.258087+00:00 19994330.271000031382 29000293.016000028700 27870463.047999981791 3962801.023000001907 60531.914181130 2024-08-09T21:56:25.249590+00:00 19994330.273999929428 29000292.969000041485 27870462.885999981314 3962989.951000005007 60531.914192783 2024-08-09T21:56:26.256469+00:00 19994330.271000031382 29000293.000999931246 27870463.011000040919 3960288.126000002027 60531.914204259 2024-08-09T21:56:27.247972+00:00 19994330.271000031382 29000293.003000020981 27870463.069999989122 3954883.842999995220 60531.914215919 2024-08-09T21:56:28.255347+00:00 19994330.271000031382 29000293.013000011444 27870462.920000020415 3956074.076000005007 60531.914227388 2024-08-09T21:56:29.246354+00:00 19994330.272999998182 29000293.024999979883 27870463.072000030428 3959011.041999996174 60531.914239048 2024-08-09T21:56:30.253730+00:00 19994330.269999980927 29000292.991000059992 27870463.016999959946 3957533.908000006806 60531.914250524 2024-08-09T21:56:31.245232+00:00 19994330.271000031382 29000292.985999941826 27870462.932999968529 3963366.098999992013 60531.914262177 2024-08-09T21:56:32.252112+00:00 19994330.270999908447 29000293.034000039101 27870463.088999990374 3965355.982000008225 60531.914273653 2024-08-09T21:56:33.243615+00:00 19994330.271000031382 29000292.934000018984 27870462.962000008672 3960449.989999995101 60531.914285312 2024-08-09T21:56:34.250991+00:00 19994330.271000031382 29000293.074999928474 27870462.965000029653 3959890.997999995947 60531.914296966 2024-08-09T21:56:35.257870+00:00 19994330.268999930471 29000292.986000061035 27870463.001999970526 3959235.010000004899 60531.914308442 2024-08-09T21:56:36.249373+00:00 19994330.277000069618 29000292.982999920845 27870463.054000020027 3960414.965000004042 60531.914320095 2024-08-09T21:56:37.256252+00:00 19994330.268999930471 29000292.998000029474 27870462.955999970436 3959636.094999998808 60531.914331571 2024-08-09T21:56:38.247757+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3959539.956999986898 60531.914343230 2024-08-09T21:56:39.255130+00:00 19994330.271000001580 29000292.993000030518 27870462.983999971300 3954909.957000017166 60531.914354701 2024-08-09T21:56:40.246138+00:00 19994330.271999999881 29000293.026000019163 27870463.053000088781 3957594.945999979973 60531.914366360 2024-08-09T21:56:41.253513+00:00 19994330.276000011712 29000292.973999980837 27870462.955999970436 3962897.078999996185 60531.914377830 2024-08-09T21:56:42.244520+00:00 19994330.267999991775 29000293.016999959946 27870463.031000021845 3960157.965000004042 60531.914389490 2024-08-09T21:56:43.251895+00:00 19994330.269000008702 29000293.008000019938 27870463.006999969482 3954776.897000014782 60531.914400959 2024-08-09T21:56:44.242902+00:00 19994330.271999999881 29000293.028000000864 27870462.980000019073 3963518.136999994982 60531.914412619 2024-08-09T21:56:45.250278+00:00 19994330.269999980927 29000292.936999998987 27870462.970000028610 3960706.930000007153 60531.914424278 2024-08-09T21:56:46.257653+00:00 19994330.274000018835 29000293.029000010341 27870463.043999910355 3959529.060999989975 60531.914435748 2024-08-09T21:56:47.248660+00:00 19994330.271000001580 29000293.009999990463 27870462.978000041097 3959194.057999997865 60531.914447408 2024-08-09T21:56:48.256035+00:00 19994330.271999981254 29000293.028000008315 27870463.024999979883 3954278.020999997854 60531.914458878 2024-08-09T21:56:49.247042+00:00 19994330.269000019878 29000292.991999980062 27870463.000000000000 3960857.881000012159 60531.914470537 2024-08-09T21:56:50.254418+00:00 19994330.271000001580 29000292.930999990553 27870462.993999999017 3962052.997000008821 60531.914482013 2024-08-09T21:56:51.245921+00:00 19994330.275999989361 29000293.057999998331 27870463.067999999970 3965842.040999978781 60531.914493666 2024-08-09T21:56:52.252800+00:00 19994330.272000011057 29000292.982000019401 27870462.935999989510 3964886.955999999773 60531.914505142 2024-08-09T21:56:53.244304+00:00 19994330.268999990076 29000292.991999980062 27870462.975999999791 3961228.054000020027 60531.914516796 2024-08-09T21:56:54.251182+00:00 19994330.268999990076 29000292.995999988168 27870462.958000000566 3955977.019999980927 60531.914528456 2024-08-09T21:56:55.258557+00:00 19994330.268999990076 29000293.006000038236 27870463.025000009686 3961570.899000018835 60531.914539931 2024-08-09T21:56:56.250061+00:00 19994330.273999989033 29000292.981999989599 27870462.993999991566 3960567.108999996912 60531.914551585 2024-08-09T21:56:57.256940+00:00 19994330.272000011057 29000293.015999969095 27870463.055000010878 3957080.870999991894 60531.914563061 2024-08-09T21:56:58.248443+00:00 19994330.272999998182 29000293.039000030607 27870462.997000008821 3963466.016000003088 60531.914574714 2024-08-09T21:56:59.255323+00:00 19994330.268999990076 29000292.953999999911 27870462.991999980062 3964815.101999998093 60531.914586190 2024-08-09T21:57:00.246824+00:00 19994330.269999980927 29000292.930999990553 27870462.943000018597 3964083.840000004042 60531.914597844 2024-08-09T21:57:01.253705+00:00 19994330.272000011057 29000293.099999960512 27870463.056999981403 3957578.093999981880 60531.914609320 2024-08-09T21:57:02.245208+00:00 19994330.272000011057 29000292.956000030041 27870463.022999998182 3960957.943000019062 60531.914620973 2024-08-09T21:57:03.252087+00:00 19994330.272999998182 29000293.065999981016 27870462.984000030905 3956343.046000003815 60531.914632449 2024-08-09T21:57:04.243590+00:00 19994330.270999971777 29000292.907999988645 27870462.972999989986 3953386.010999978054 60531.914644108 2024-08-09T21:57:05.250966+00:00 19994330.272999998182 29000293.075999978930 27870463.020999971777 3962047.099000006914 60531.914655762 2024-08-09T21:57:06.257845+00:00 19994330.268000010401 29000293.009000059217 27870463.028000000864 3957623.959000021219 60531.914667238 2024-08-09T21:57:07.249348+00:00 19994330.272999998182 29000292.973999980837 27870462.995999988168 3962192.917999982834 60531.914678892 2024-08-09T21:57:08.256227+00:00 19994330.272999998182 29000293.003000020981 27870462.909000039101 3953146.045000017155 60531.914690367 2024-08-09T21:57:09.247731+00:00 19994330.269999980927 29000293.032999988645 27870463.098000049591 3962781.893999993801 60531.914702027 2024-08-09T21:57:10.255106+00:00 19994330.271000031382 29000293.000000000000 27870463.063999891281 3955422.169000000227 60531.914713497 2024-08-09T21:57:11.246113+00:00 19994330.271999958903 29000293.009999990463 27870462.903000000864 3961028.904999970924 60531.914725156 2024-08-09T21:57:12.253488+00:00 19994330.268000010401 29000292.988000039011 27870463.028000120074 3961185.935000001919 60531.914736632 2024-08-09T21:57:13.244991+00:00 19994330.275000099093 29000292.987999919802 27870462.981999989599 3958125.129000008106 60531.914748285 2024-08-09T21:57:14.251871+00:00 19994330.272999998182 29000292.999000068754 27870462.954999919981 3965156.014999986161 60531.914759761 2024-08-09T21:57:15.243374+00:00 19994330.269999980927 29000292.929000020027 27870463.042000059038 3957523.922000051010 60531.914771415 2024-08-09T21:57:16.250253+00:00 19994330.268999930471 29000293.015999909490 27870462.962999939919 3955740.038999975193 60531.914783075 2024-08-09T21:57:17.257628+00:00 19994330.271000031382 29000293.037999991328 27870463.072000030428 3962553.927999972831 60531.914794544 2024-08-09T21:57:18.248635+00:00 19994330.274000048637 29000293.015000101179 27870462.975000020117 3958879.982000052929 60531.914806204 2024-08-09T21:57:19.256010+00:00 19994330.271999958903 29000292.954999919981 27870462.922999981791 3957313.010999978054 60531.914817674 2024-08-09T21:57:20.247018+00:00 19994330.269999980927 29000293.014999989420 27870463.003000020981 3961710.046999990940 60531.914829333 2024-08-09T21:57:21.254393+00:00 19994330.269000049680 29000293.024000000209 27870463.059000018984 3960716.040000020992 60531.914840809 2024-08-09T21:57:22.245896+00:00 19994330.269999980927 29000292.969999998808 27870462.962999939919 3963178.033999979030 60531.914852468 2024-08-09T21:57:23.253271+00:00 19994330.274999979883 29000292.925000000745 27870463.014000058174 3956468.873000026215 60531.914863938 2024-08-09T21:57:24.244278+00:00 19994330.271999958903 29000293.120000001043 27870463.033999919891 3959924.166999996174 60531.914875598 2024-08-09T21:57:25.251653+00:00 19994330.267000079155 29000292.942000001669 27870462.900000099093 3959827.974999963772 60531.914887068 2024-08-09T21:57:26.242660+00:00 19994330.272999998182 29000293.037999991328 27870463.118999961764 3958201.956000030041 60531.914898727 2024-08-09T21:57:27.250036+00:00 19994330.272999998182 29000292.982000019401 27870462.975999999791 3956929.103999971878 60531.914910381 2024-08-09T21:57:28.256915+00:00 19994330.269999980927 29000292.991999980062 27870462.975999999791 3960232.944999992847 60531.914921856 2024-08-09T21:57:29.248418+00:00 19994330.273999929428 29000293.022999998182 27870463.037000000477 3958814.946000040043 60531.914933516 2024-08-09T21:57:30.255793+00:00 19994330.269000049680 29000293.015999969095 27870462.942999999970 3964617.034999967087 60531.914944986 2024-08-09T21:57:31.246801+00:00 19994330.272999998182 29000293.011000040919 27870463.057000000030 3957037.981999992859 60531.914956646 2024-08-09T21:57:32.254176+00:00 19994330.268000010401 29000292.960999969393 27870463.002000000328 3958687.908000051975 60531.914968115 2024-08-09T21:57:33.245183+00:00 19994330.274000000209 29000293.022999998182 27870462.934999998659 3961921.001999973785 60531.914979775 2024-08-09T21:57:34.252559+00:00 19994330.268999990076 29000292.971000019461 27870463.046000000089 3955809.084999979008 60531.914991245 2024-08-09T21:57:35.243566+00:00 19994330.274999998510 29000292.984000030905 27870462.988999988884 3956322.901000022888 60531.915002904 2024-08-09T21:57:36.250940+00:00 19994330.270000010729 29000293.033999979496 27870463.022999968380 3957937.978999971878 60531.915014380 2024-08-09T21:57:37.242444+00:00 19994330.272999990731 29000292.966000020504 27870463.017000019550 3961395.083000003826 60531.915026040 2024-08-09T21:57:38.249819+00:00 19994330.269000008702 29000293.051999989897 27870463.023999989033 3955713.032999991905 60531.915037693 2024-08-09T21:57:39.256698+00:00 19994330.271000001580 29000293.018000010401 27870462.976000010967 3956649.982000052929 60531.915049169 2024-08-09T21:57:40.248201+00:00 19994330.275000009686 29000292.944000009447 27870462.988000039011 3956595.044999957085 60531.915060823 2024-08-09T21:57:41.255081+00:00 19994330.268999990076 29000292.980999950320 27870462.922999981791 3958551.893999993801 60531.915072299 2024-08-09T21:57:42.246584+00:00 19994330.270000010729 29000293.014999989420 27870463.054000020027 3962706.039000033867 60531.915083952 2024-08-09T21:57:43.253463+00:00 19994330.269999980927 29000293.068000078201 27870463.048999968916 3958275.019999980927 60531.915095422 2024-08-09T21:57:44.244470+00:00 19994330.272999998182 29000292.935999989510 27870462.962000008672 3966506.007000029087 60531.915107082 2024-08-09T21:57:45.251845+00:00 19994330.269000019878 29000293.003999948502 27870462.964999970049 3961543.040999948978 60531.915118552 2024-08-09T21:57:46.242853+00:00 19994330.273999989033 29000292.944000009447 27870462.951999958605 3964870.998000026215 60531.915130211 2024-08-09T21:57:47.250228+00:00 19994330.272999998182 29000293.034000039101 27870463.075000051409 3962761.902999997139 60531.915141870 2024-08-09T21:57:48.257603+00:00 19994330.268999990076 29000293.031999949366 27870463.001000050455 3960168.083999990951 60531.915153340 2024-08-09T21:57:49.248610+00:00 19994330.269999980927 29000293.039000030607 27870463.021999958903 3960325.976000010967 60531.915165000 2024-08-09T21:57:50.255985+00:00 19994330.272000011057 29000292.990000009537 27870463.006000038236 3957350.954999982845 60531.915176475 2024-08-09T21:57:51.247489+00:00 19994330.272999998182 29000293.013000011444 27870463.005999919027 3962897.083999990951 60531.915188129 2024-08-09T21:57:52.254368+00:00 19994330.272999998182 29000292.970999959856 27870463.007000088692 3954175.895000040997 60531.915199605 2024-08-09T21:57:53.245871+00:00 19994330.269999980927 29000293.016000028700 27870463.043999910355 3954203.116999983788 60531.915211258 2024-08-09T21:57:54.252750+00:00 19994330.268000010401 29000292.996000051498 27870462.918000098318 3956234.894999980927 60531.915222734 2024-08-09T21:57:55.244254+00:00 19994330.275000039488 29000292.969999909401 27870463.071999911219 3957094.211000024807 60531.915234388 2024-08-09T21:57:56.251133+00:00 19994330.268999990076 29000292.996999979019 27870462.883000019938 3959409.814000010025 60531.915245864 2024-08-09T21:57:57.242636+00:00 19994330.271999958903 29000293.028000120074 27870463.047000050545 3964035.949000000954 60531.915257523 2024-08-09T21:57:58.250010+00:00 19994330.272000011057 29000292.914999999106 27870462.924999948591 3958725.069000006188 60531.915269177 2024-08-09T21:57:59.256890+00:00 19994330.272000011057 29000293.018000010401 27870463.060000058264 3958168.967999995220 60531.915280653 2024-08-09T21:58:00.248392+00:00 19994330.269000049680 29000292.997000001371 27870463.003999948502 3956104.996999979019 60531.915292312 2024-08-09T21:58:01.255768+00:00 19994330.271999958903 29000293.072999998927 27870463.032000061125 3960535.039000033867 60531.915303782 2024-08-09T21:58:02.246776+00:00 19994330.274999979883 29000292.968000009656 27870462.967999938875 3953548.009000002872 60531.915315442 2024-08-09T21:58:03.254150+00:00 19994330.271000031382 29000293.015999969095 27870462.925999999046 3964436.977999985218 60531.915326911 2024-08-09T21:58:04.245158+00:00 19994330.269999980927 29000293.001000020653 27870463.029000040144 3956191.037000000011 60531.915338571 2024-08-09T21:58:05.252533+00:00 19994330.269000049680 29000292.993000000715 27870463.022999998182 3959704.058999956120 60531.915350041 2024-08-09T21:58:06.243540+00:00 19994330.272999998182 29000292.981999989599 27870463.017000000924 3964365.956000030041 60531.915361701 2024-08-09T21:58:07.250916+00:00 19994330.270999908447 29000292.987999979407 27870462.938999999315 3962238.904999970924 60531.915373176 2024-08-09T21:58:08.242419+00:00 19994330.272000070661 29000292.971000019461 27870463.024000000209 3956512.062000035774 60531.915384830 2024-08-09T21:58:09.249298+00:00 19994330.268999930471 29000293.077000018209 27870463.048999991268 3957823.125999987125 60531.915396489 2024-08-09T21:58:10.256673+00:00 19994330.272000070661 29000292.902000010014 27870462.953999999911 3958691.864000021946 60531.915407959 2024-08-09T21:58:11.247681+00:00 19994330.270999908447 29000293.079999979585 27870463.065000001341 3959592.958999990951 60531.915419619 2024-08-09T21:58:12.255056+00:00 19994330.275000099093 29000292.990000009537 27870462.957000020891 3960518.037999988068 60531.915431089 2024-08-09T21:58:13.246063+00:00 19994330.273999929428 29000292.999000009149 27870463.023999989033 3960617.064999998081 60531.915442748 2024-08-09T21:58:14.253438+00:00 19994330.268000010401 29000292.987999979407 27870462.944999989122 3954879.879000008106 60531.915454224 2024-08-09T21:58:15.244942+00:00 19994330.268000010401 29000293.035000029951 27870462.991000030190 3959536.063000022899 60531.915465877 2024-08-09T21:58:16.251820+00:00 19994330.271999958903 29000292.967999991030 27870463.083999991417 3954839.014999986161 60531.915477353 2024-08-09T21:58:17.243324+00:00 19994330.272999998182 29000293.008999940008 27870462.986999988556 3957221.956000030041 60531.915489013 2024-08-09T21:58:18.250699+00:00 19994330.272000070661 29000293.011000040919 27870462.916999999434 3959221.985000013839 60531.915500483 2024-08-09T21:58:19.241706+00:00 19994330.269999980927 29000292.980999950320 27870463.060999989510 3961080.035999894142 60531.915512142 2024-08-09T21:58:20.249081+00:00 19994330.271999958903 29000293.039000030607 27870463.065000001341 3964141.116000055801 60531.915523796 2024-08-09T21:58:21.255961+00:00 19994330.270000100136 29000292.991999980062 27870462.939000010490 3963099.921000003815 60531.915535272 2024-08-09T21:58:22.247464+00:00 19994330.269999980927 29000292.976000070572 27870463.027000010014 3956127.919999957085 60531.915546931 2024-08-09T21:58:23.254839+00:00 19994330.274999979883 29000293.000000000000 27870462.975000020117 3959279.113000034820 60531.915558401 2024-08-09T21:58:24.245846+00:00 19994330.271999958903 29000292.997999910265 27870463.070999979973 3956188.046000003815 60531.915570061 2024-08-09T21:58:25.253222+00:00 19994330.268000010401 29000292.994000080973 27870462.967000011355 3959286.950999975204 60531.915581530 2024-08-09T21:58:26.244229+00:00 19994330.271000001580 29000293.016999959946 27870463.006000038236 3959191.950999975204 60531.915593190 2024-08-09T21:58:27.251603+00:00 19994330.271000001580 29000292.981000069529 27870462.987999919802 3961692.943000078201 60531.915604660 2024-08-09T21:58:28.242611+00:00 19994330.274000000209 29000293.041999939829 27870463.022000070661 3956416.034999967087 60531.915616320 2024-08-09T21:58:29.249986+00:00 19994330.272999990731 29000292.925000071526 27870462.891999959946 3958958.975999950897 60531.915627795 2024-08-09T21:58:30.241489+00:00 19994330.270000010729 29000293.049999948591 27870463.128000020981 3960789.021000028122 60531.915639449 2024-08-09T21:58:31.248369+00:00 19994330.269999999553 29000292.998000029474 27870462.919000029564 3961362.041000009049 60531.915651108 2024-08-09T21:58:32.255744+00:00 19994330.269000008702 29000292.972999930382 27870462.990999940783 3960608.960999966133 60531.915662578 2024-08-09T21:58:33.246751+00:00 19994330.275999989361 29000293.037999991328 27870463.004000071436 3960147.939000010025 60531.915674238 2024-08-09T21:58:34.254125+00:00 19994330.270000010729 29000292.991000059992 27870463.000000000000 3957955.083999990951 60531.915685708 2024-08-09T21:58:35.245133+00:00 19994330.271000001580 29000292.986999999732 27870463.003999948502 3954458.981000065804 60531.915697367 2024-08-09T21:58:36.252508+00:00 19994330.271000001580 29000292.940000008792 27870462.975000020117 3958130.996999979019 60531.915708843 2024-08-09T21:58:37.244012+00:00 19994330.271999981254 29000293.043000008911 27870463.054999951273 3959450.052999972831 60531.915720496 2024-08-09T21:58:38.250891+00:00 19994330.272000011057 29000293.043000001460 27870462.989000078291 3957930.952000021935 60531.915731972 2024-08-09T21:58:39.242394+00:00 19994330.274999979883 29000292.980999991298 27870462.954999919981 3957912.026999949943 60531.915743626 2024-08-09T21:58:40.249273+00:00 19994330.268000010401 29000293.025999989361 27870463.055999990553 3960422.942000031006 60531.915755285 2024-08-09T21:58:41.256648+00:00 19994330.268000010401 29000292.962000008672 27870463.012000080198 3959320.052999972831 60531.915766761 2024-08-09T21:58:42.248151+00:00 19994330.271000031382 29000293.004000011832 27870462.952999949455 3959732.980000019073 60531.915778415 2024-08-09T21:58:43.255031+00:00 19994330.272999998182 29000293.021999981254 27870463.057999968529 3956672.935000061989 60531.915789891 2024-08-09T21:58:44.246534+00:00 19994330.269999980927 29000292.974999990314 27870462.978999968618 3958336.047999978065 60531.915801544 2024-08-09T21:58:45.253413+00:00 19994330.274999979883 29000293.037000000477 27870463.010000001639 3962573.952999948990 60531.915813020 2024-08-09T21:58:46.244916+00:00 19994330.270000040531 29000292.942000031471 27870462.940999999642 3959688.030000091065 60531.915824674 2024-08-09T21:58:47.251795+00:00 19994330.269999980927 29000293.012999951839 27870463.002000000328 3960327.052999972831 60531.915836149 2024-08-09T21:58:48.243299+00:00 19994330.268999990076 29000293.004000011832 27870462.996000010520 3955766.006999969017 60531.915847803 2024-08-09T21:58:49.250178+00:00 19994330.273999989033 29000292.971999999136 27870462.973999980837 3955626.976999998093 60531.915859279 2024-08-09T21:58:50.241681+00:00 19994330.273999989033 29000293.078999999911 27870463.045000020415 3959348.070999979973 60531.915870938 2024-08-09T21:58:51.249056+00:00 19994330.270000040531 29000292.949000000954 27870462.995999988168 3960509.893000007141 60531.915882592 2024-08-09T21:58:52.255936+00:00 19994330.269999980927 29000293.000000000000 27870463.034000009298 3965031.049000024796 60531.915894068 2024-08-09T21:58:53.247439+00:00 19994330.269999980927 29000293.037000060081 27870463.011999990791 3957682.042000054847 60531.915905721 2024-08-09T21:58:54.254318+00:00 19994330.274000048637 29000292.932999968529 27870462.887000020593 3957471.867999910843 60531.915917197 2024-08-09T21:58:55.245821+00:00 19994330.271000031382 29000293.067000031471 27870463.109999950975 3959807.050999999046 60531.915928856 2024-08-09T21:58:56.253196+00:00 19994330.269999980927 29000293.003999948502 27870462.975000020117 3960863.981000065804 60531.915940327 2024-08-09T21:58:57.244203+00:00 19994330.271999958903 29000293.008000019938 27870463.022000011057 3958675.988999962807 60531.915951986 2024-08-09T21:58:58.251579+00:00 19994330.271999958903 29000293.019999980927 27870462.997999969870 3958808.019000052940 60531.915963456 2024-08-09T21:58:59.242586+00:00 19994330.268000010401 29000292.891000028700 27870462.935999989510 3960250.111999989022 60531.915975115 2024-08-09T21:59:00.249960+00:00 19994330.272999998182 29000292.998000029474 27870462.943000018597 3961839.942999958992 60531.915986585 2024-08-09T21:59:01.240969+00:00 19994330.274000048637 29000293.000999931246 27870463.036000009626 3957057.024000049103 60531.915998245 2024-08-09T21:59:02.248344+00:00 19994330.276999950409 29000293.093000050634 27870463.054000020027 3960648.752999901772 60531.916009904 2024-08-09T21:59:03.255718+00:00 19994330.264000058174 29000292.980000019073 27870463.037999991328 3959319.178000092972 60531.916021374 2024-08-09T21:59:04.246726+00:00 19994330.269999980927 29000292.981999989599 27870462.940999981016 3957216.093999981880 60531.916033034 2024-08-09T21:59:05.254102+00:00 19994330.271999958903 29000292.968999978155 27870463.006000038236 3956344.001999973785 60531.916044509 2024-08-09T21:59:06.245604+00:00 19994330.272999998182 29000293.003999948502 27870462.988999959081 3958072.962000011932 60531.916056163 2024-08-09T21:59:07.252483+00:00 19994330.271000031382 29000293.034000039101 27870463.024999979883 3956955.927999972831 60531.916067639 2024-08-09T21:59:08.243986+00:00 19994330.269000049680 29000293.003999948502 27870462.976000070572 3960285.134999989998 60531.916079293 2024-08-09T21:59:09.250866+00:00 19994330.271999958903 29000292.966000080109 27870463.015999909490 3962104.875000000000 60531.916090768 2024-08-09T21:59:10.242369+00:00 19994330.272999998182 29000293.036999940872 27870462.984000090510 3961898.060999989975 60531.916102428 2024-08-09T21:59:11.249744+00:00 19994330.271999958903 29000292.986999988556 27870463.056999921799 3958377.906000018120 60531.916113898 2024-08-09T21:59:12.240752+00:00 19994330.271000031382 29000292.995999999344 27870462.980000019073 3960530.981999992859 60531.916125551 2024-08-09T21:59:13.247630+00:00 19994330.272000070661 29000292.986999999732 27870462.996999979019 3961623.096000074875 60531.916137211 2024-08-09T21:59:14.255006+00:00 19994330.269999980927 29000293.022000011057 27870463.098999980837 3952309.983999968041 60531.916148686 2024-08-09T21:59:15.246509+00:00 19994330.268999930471 29000293.001999989152 27870462.925000071526 3954716.090000032913 60531.916160340 2024-08-09T21:59:16.253388+00:00 19994330.274000048637 29000293.000000000000 27870462.975999951363 3958099.902999997139 60531.916171816 2024-08-09T21:59:17.244891+00:00 19994330.271999958903 29000293.029000010341 27870463.009999990463 3957734.930999993812 60531.916183470 2024-08-09T21:59:18.251771+00:00 19994330.269999980927 29000293.028999980539 27870463.035000089556 3962759.104999899864 60531.916194946 2024-08-09T21:59:19.243274+00:00 19994330.272999998182 29000292.953999999911 27870462.969999909401 3957240.931000113022 60531.916206605 2024-08-09T21:59:20.250649+00:00 19994330.269999999553 29000292.978000018746 27870462.988000039011 3954790.007999897003 60531.916218075 2024-08-09T21:59:21.241656+00:00 19994330.271000001580 29000292.967999991030 27870463.001000050455 3955504.032999991905 60531.916229734 2024-08-09T21:59:22.249031+00:00 19994330.276999998838 29000293.058000031859 27870463.067999958992 3959160.030000091065 60531.916241388 2024-08-09T21:59:23.255911+00:00 19994330.264999989420 29000293.009999990463 27870463.004000000656 3954557.977999926079 60531.916252864 2024-08-09T21:59:24.247414+00:00 19994330.272999998182 29000292.930000010878 27870462.841999989003 3957724.929000020027 60531.916264517 2024-08-09T21:59:25.254293+00:00 19994330.269000008702 29000293.072999950498 27870463.127000000328 3959110.006999969017 60531.916275993 2024-08-09T21:59:26.245796+00:00 19994330.271999981254 29000292.956000030041 27870462.954999998212 3957783.995000004768 60531.916287652 2024-08-09T21:59:27.253171+00:00 19994330.272000011057 29000293.037999991328 27870462.978000018746 3962252.978000044823 60531.916299122 2024-08-09T21:59:28.244180+00:00 19994330.272999998182 29000292.987999979407 27870463.035999979824 3957829.034999967087 60531.916310782 2024-08-09T21:59:29.251554+00:00 19994330.268999990076 29000292.992000039667 27870462.981000009924 3956022.055999993812 60531.916322252 2024-08-09T21:59:30.242561+00:00 19994330.271999981254 29000292.946999970824 27870462.958999991417 3957056.988000034820 60531.916333911 2024-08-09T21:59:31.249936+00:00 19994330.271000001580 29000293.032999988645 27870463.067000001669 3956139.990000010002 60531.916345381 2024-08-09T21:59:32.240943+00:00 19994330.268000010401 29000292.968999978155 27870462.934000018984 3963532.955000042915 60531.916357041 2024-08-09T21:59:33.248319+00:00 19994330.278000030667 29000293.014999989420 27870463.019999980927 3959440.023000001907 60531.916368695 2024-08-09T21:59:34.255198+00:00 19994330.269999980927 29000293.037000060081 27870463.055000010878 3956236.003999948967 60531.916380170 2024-08-09T21:59:35.246701+00:00 19994330.268999990076 29000293.024999979883 27870463.003000020981 3956291.031999946106 60531.916391824 2024-08-09T21:59:36.253580+00:00 19994330.269999980927 29000292.968999978155 27870462.973999980837 3960414.967000008095 60531.916403300 2024-08-09T21:59:37.245083+00:00 19994330.272999998182 29000292.996999979019 27870462.994000021368 3958838.004000068177 60531.916414953 2024-08-09T21:59:38.251963+00:00 19994330.274000048637 29000292.931000109762 27870462.977999988943 3957984.052999972831 60531.916426429 2024-08-09T21:59:39.243466+00:00 19994330.268999990076 29000293.072999950498 27870463.004999998957 3959557.906000018120 60531.916438088 2024-08-09T21:59:40.250841+00:00 19994330.271999958903 29000292.970999959856 27870462.989000018686 3961801.955000042915 60531.916449558 2024-08-09T21:59:41.241848+00:00 19994330.270000040531 29000293.026000019163 27870463.065999981016 3961773.125999927986 60531.916461218 2024-08-09T21:59:42.249223+00:00 19994330.272999998182 29000293.009000059217 27870462.962999939919 3963489.963000059128 60531.916472693 2024-08-09T21:59:43.240727+00:00 19994330.268999990076 29000292.974999900907 27870463.000000000000 3965546.065999985207 60531.916484348 2024-08-09T21:59:44.247606+00:00 19994330.275999959558 29000293.064000010490 27870463.003000020981 3959199.964999914169 60531.916496007 2024-08-09T21:59:45.254981+00:00 19994330.270000040531 29000292.916000008583 27870462.965000029653 3963906.910000085831 60531.916507483 2024-08-09T21:59:46.246484+00:00 19994330.271000031382 29000293.045000080019 27870463.024000048637 3964314.072000027169 60531.916519136 2024-08-09T21:59:47.253363+00:00 19994330.269999980927 29000292.990999940783 27870463.037999991328 3962779.975999950897 60531.916530612 2024-08-09T21:59:48.244866+00:00 19994330.271000031382 29000293.004000071436 27870462.960999969393 3962177.075000048149 60531.916542266 2024-08-09T21:59:49.251746+00:00 19994330.273999929428 29000292.986000001431 27870462.998999949545 3965065.981999992859 60531.916553741 2024-08-09T21:59:50.243249+00:00 19994330.269999980927 29000293.026000000536 27870463.048000101000 3958611.939999938011 60531.916565395 2024-08-09T21:59:51.250128+00:00 19994330.272999998182 29000292.934999991208 27870462.973999980837 3963689.078000069130 60531.916576871 2024-08-09T21:59:52.241631+00:00 19994330.268000010401 29000293.022999998182 27870462.958999991417 3962689.915999888908 60531.916588530 2024-08-09T21:59:53.249007+00:00 19994330.272000070661 29000292.988999988884 27870463.070999979973 3961952.056000113022 60531.916600000 2024-08-09T21:59:54.240014+00:00 19994330.271999958903 29000293.059999998659 27870462.967000011355 3967364.914999961853 60531.916611659 2024-08-09T21:59:55.247389+00:00 19994330.271999958903 29000293.012000020593 27870463.055999990553 3962440.082999945153 60531.916623313 2024-08-09T21:59:56.254268+00:00 19994330.271000031382 29000292.951999988407 27870462.878999948502 3967197.976000071038 60531.916634789 2024-08-09T21:59:57.245771+00:00 19994330.269000049680 29000293.018000010401 27870463.018000010401 3961975.020999907982 60531.916646443 2024-08-09T21:59:58.252650+00:00 19994330.274999979883 29000293.053999990225 27870463.123000029474 3962857.998000026215 60531.916657919 2024-08-09T21:59:59.244153+00:00 19994330.269999980927 29000292.941999968141 27870462.958000060171 3967992.986999989022 60531.916669572 2024-08-09T22:00:00.251032+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3963310.108000040054 60531.916681048 2024-08-09T22:00:01.242536+00:00 19994330.269999980927 29000292.953000009060 27870462.983999971300 3960368.924000024796 60531.916692707 2024-08-09T22:00:02.249912+00:00 19994330.269999980927 29000293.093999978155 27870463.000999998301 3968474.000000000000 60531.916704177 2024-08-09T22:00:03.240919+00:00 19994330.269000049680 29000292.943000018597 27870463.024000000209 3966254.976999998093 60531.916715837 2024-08-09T22:00:04.248294+00:00 19994330.274000048637 29000292.990000009537 27870462.989999990910 3961008.050999999046 60531.916727490 2024-08-09T22:00:05.255173+00:00 19994330.270999908447 29000293.021000031382 27870462.967000011355 3965517.919000030030 60531.916738966 2024-08-09T22:00:06.246676+00:00 19994330.272999998182 29000293.028999980539 27870463.046999990940 3959622.053999900818 60531.916750626 2024-08-09T22:00:07.254051+00:00 19994330.271000031382 29000293.016999959946 27870463.039000000805 3961582.930000067223 60531.916762095 2024-08-09T22:00:08.245058+00:00 19994330.269000049680 29000292.948000069708 27870462.953000009060 3964608.077999948990 60531.916773755 2024-08-09T22:00:09.252434+00:00 19994330.269999980927 29000293.034999970347 27870463.008999999613 3963825.945000051986 60531.916785225 2024-08-09T22:00:10.243441+00:00 19994330.276999950409 29000292.957999940962 27870462.965999990702 3962344.965000032913 60531.916796884 2024-08-09T22:00:11.250816+00:00 19994330.272000070661 29000293.060000058264 27870463.088999990374 3966600.128999948967 60531.916808355 2024-08-09T22:00:12.241823+00:00 19994330.269999980927 29000292.919000029564 27870462.943000018597 3962380.942000031006 60531.916820014 2024-08-09T22:00:13.249199+00:00 19994330.270999908447 29000293.011999960989 27870462.963999990374 3964635.000999927986 60531.916831484 2024-08-09T22:00:14.240205+00:00 19994330.269999999553 29000293.003000020981 27870462.984000030905 3961899.888000010978 60531.916843143 2024-08-09T22:00:15.247581+00:00 19994330.271000001580 29000293.021999958903 27870462.998999949545 3966693.101000071038 60531.916854797 2024-08-09T22:00:16.254460+00:00 19994330.271999999881 29000293.001000050455 27870462.983000040054 3966699.983999968041 60531.916866273 2024-08-09T22:00:17.245963+00:00 19994330.272999998182 29000292.990999940783 27870463.013000011444 3965146.052000045776 60531.916877932 2024-08-09T22:00:18.253338+00:00 19994330.268999990076 29000293.021000031382 27870463.083999991417 3969885.012999891769 60531.916889402 2024-08-09T22:00:19.244346+00:00 19994330.270000010729 29000292.977000001818 27870462.953000009060 3964097.967000008095 60531.916901061 2024-08-09T22:00:20.251721+00:00 19994330.271999981254 29000293.022999998182 27870463.042999979109 3966069.948000072967 60531.916912531 2024-08-09T22:00:21.242728+00:00 19994330.272999998182 29000293.013000011444 27870462.947999950498 3964193.008999944199 60531.916924191 2024-08-09T22:00:22.250103+00:00 19994330.271000001580 29000292.970999959856 27870463.078999999911 3964451.958000063896 60531.916935666 2024-08-09T22:00:23.241606+00:00 19994330.272999998182 29000293.019000049680 27870462.951000090688 3968106.069999932777 60531.916947326 2024-08-09T22:00:24.248982+00:00 19994330.267000019550 29000293.008999940008 27870463.009999990463 3967028.007000089157 60531.916958796 2024-08-09T22:00:25.239989+00:00 19994330.269999980927 29000292.965000029653 27870462.995000001043 3969757.960999966133 60531.916970450 2024-08-09T22:00:26.246868+00:00 19994330.277000010014 29000293.021000001580 27870462.968999978155 3967093.947999954224 60531.916982109 2024-08-09T22:00:27.254243+00:00 19994330.271000031382 29000292.962000001222 27870463.013000011444 3972361.101999998093 60531.916993579 2024-08-09T22:00:28.245250+00:00 19994330.269999980927 29000293.036000009626 27870463.022999998182 3968848.024000049103 60531.917005239 2024-08-09T22:00:29.252626+00:00 19994330.268999990076 29000292.991999998689 27870463.008999940008 3967781.029999970924 60531.917016714 2024-08-09T22:00:30.244129+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3963595.965999960899 60531.917028368 2024-08-09T22:00:31.251008+00:00 19994330.268999990076 29000293.004999998957 27870462.963999990374 3962966.934000014793 60531.917039844 2024-08-09T22:00:32.242511+00:00 19994330.274999979883 29000293.002000000328 27870462.971000079066 3963967.008000016212 60531.917051498 2024-08-09T22:00:33.249390+00:00 19994330.274000048637 29000292.978999998420 27870463.050999999046 3960459.976000071038 60531.917062973 2024-08-09T22:00:34.240893+00:00 19994330.267999950796 29000293.003999978304 27870462.975999951363 3961972.077000000048 60531.917074627 2024-08-09T22:00:35.247773+00:00 19994330.270000040531 29000293.008999999613 27870463.021000031382 3962062.904999998864 60531.917086103 2024-08-09T22:00:36.239276+00:00 19994330.270999971777 29000293.042999979109 27870463.018999930471 3965142.121000001207 60531.917097762 2024-08-09T22:00:37.246651+00:00 19994330.272999998182 29000292.977000061423 27870462.925000071526 3965428.953999999911 60531.917109416 2024-08-09T22:00:38.253530+00:00 19994330.272000011057 29000292.980999950320 27870463.064000010490 3964333.962999999989 60531.917120892 2024-08-09T22:00:39.245034+00:00 19994330.272000011057 29000292.999000009149 27870463.001999970526 3966112.028000000864 60531.917132551 2024-08-09T22:00:40.252409+00:00 19994330.268999930471 29000293.021000031382 27870462.991000000387 3963897.022999998182 60531.917144021 2024-08-09T22:00:41.243416+00:00 19994330.272000070661 29000292.958000000566 27870463.008999999613 3960826.050999999046 60531.917155680 2024-08-09T22:00:42.250791+00:00 19994330.271000031382 29000293.022999998182 27870462.984999988228 3966404.928000003099 60531.917167156 2024-08-09T22:00:43.242294+00:00 19994330.273999929428 29000293.001999970526 27870463.021000001580 3956838.042999998201 60531.917178810 2024-08-09T22:00:44.249173+00:00 19994330.268000010401 29000293.014000058174 27870462.956999998540 3952589.024000003934 60531.917190285 2024-08-09T22:00:45.240677+00:00 19994330.271000031382 29000292.992999911308 27870463.106000009924 3962978.995999998879 60531.917201939 2024-08-09T22:00:46.247556+00:00 19994330.271000031382 29000293.024000048637 27870462.956000000238 3962105.023999996018 60531.917213599 2024-08-09T22:00:47.254930+00:00 19994330.274999979883 29000292.995999928564 27870463.011000011116 3955971.028000005055 60531.917225069 2024-08-09T22:00:48.245938+00:00 19994330.271000031382 29000292.983000040054 27870462.960999999195 3955877.888999999035 60531.917236728 2024-08-09T22:00:49.253313+00:00 19994330.270999908447 29000293.006000038236 27870463.018000010401 3961586.891999997199 60531.917248204 2024-08-09T22:00:50.244816+00:00 19994330.270000100136 29000293.003000020981 27870462.958000000566 3957694.034000001848 60531.917259858 2024-08-09T22:00:51.251696+00:00 19994330.268000010401 29000292.981999989599 27870463.021999958903 3957015.062999994028 60531.917271333 2024-08-09T22:00:52.243198+00:00 19994330.275999899954 29000293.016999959946 27870462.982000049204 3954272.057999997865 60531.917282987 2024-08-09T22:00:53.250078+00:00 19994330.271000031382 29000293.008999940008 27870463.028999980539 3962794.924000009894 60531.917294463 2024-08-09T22:00:54.241581+00:00 19994330.271000031382 29000292.930999990553 27870462.909999970347 3957459.064999998081 60531.917306116 2024-08-09T22:00:55.248460+00:00 19994330.271000031382 29000293.090000029653 27870463.073000010103 3959202.885999992024 60531.917317592 2024-08-09T22:00:56.239964+00:00 19994330.270999908447 29000292.958999991417 27870462.971000019461 3962596.982000008225 60531.917329252 2024-08-09T22:00:57.247338+00:00 19994330.269000049680 29000293.022999998182 27870463.031000021845 3959267.054999991786 60531.917340905 2024-08-09T22:00:58.254218+00:00 19994330.274000048637 29000292.986000061035 27870463.015999969095 3958400.973000004888 60531.917352376 2024-08-09T22:00:59.245225+00:00 19994330.271999958903 29000292.939000010490 27870462.986000061035 3956851.108999996912 60531.917364035 2024-08-09T22:01:00.252599+00:00 19994330.271000031382 29000293.037999991328 27870463.003999948502 3960718.949000000954 60531.917375511 2024-08-09T22:01:01.244105+00:00 19994330.270999908447 29000293.016999959946 27870462.906999949366 3962040.033000006806 60531.917387164 2024-08-09T22:01:02.250983+00:00 19994330.268000010401 29000292.963000059128 27870463.017000079155 3959177.957000001799 60531.917398640 2024-08-09T22:01:03.242486+00:00 19994330.272999998182 29000293.021000001580 27870463.051999930292 3961927.064999998081 60531.917410294 2024-08-09T22:01:04.249365+00:00 19994330.272999998182 29000293.015999998897 27870463.072000030428 3954524.954999998212 60531.917421769 2024-08-09T22:01:05.240868+00:00 19994330.272999998182 29000293.009999990463 27870462.899999979883 3958348.929999991786 60531.917433429 2024-08-09T22:01:06.248244+00:00 19994330.270000100136 29000292.944000009447 27870463.011000040919 3963163.031000003219 60531.917444899 2024-08-09T22:01:07.239251+00:00 19994330.269999980927 29000293.067999999970 27870463.105000019073 3960394.014000013005 60531.917456558 2024-08-09T22:01:08.246626+00:00 19994330.269000001252 29000293.051999989897 27870462.955000039190 3953527.011999994982 60531.917468212 2024-08-09T22:01:09.253505+00:00 19994330.276000000536 29000292.984000001103 27870463.023999929428 3959478.046999990940 60531.917479687 2024-08-09T22:01:10.245009+00:00 19994330.271999999881 29000292.916000008583 27870462.942999958992 3956915.863000005018 60531.917491347 2024-08-09T22:01:11.252384+00:00 19994330.269999999553 29000292.988000009209 27870462.976000070572 3955233.016999990214 60531.917502817 2024-08-09T22:01:12.243391+00:00 19994330.271999999881 29000293.060999989510 27870463.021000031382 3962523.138999999035 60531.917514476 2024-08-09T22:01:13.250766+00:00 19994330.267000000924 29000292.949000000954 27870462.988999959081 3957582.837000011932 60531.917525946 2024-08-09T22:01:14.241773+00:00 19994330.272999998182 29000293.012000020593 27870463.026000019163 3957975.175000011921 60531.917537606 2024-08-09T22:01:15.249148+00:00 19994330.272000011057 29000293.004000011832 27870462.977000001818 3959805.914999992121 60531.917549082 2024-08-09T22:01:16.240652+00:00 19994330.271000001580 29000292.989999949932 27870463.006999969482 3961454.070999979973 60531.917560735 2024-08-09T22:01:17.247531+00:00 19994330.272999998182 29000293.024000048637 27870463.039000030607 3960283.830000013113 60531.917572211 2024-08-09T22:01:18.239034+00:00 19994330.268999990076 29000292.979999959469 27870462.935999989510 3958035.120000004768 60531.917583871 2024-08-09T22:01:19.246409+00:00 19994330.271000001580 29000293.022999998182 27870463.039000000805 3962822.011999994982 60531.917595524 2024-08-09T22:01:20.253289+00:00 19994330.274000018835 29000292.972999989986 27870463.030999999493 3959304.023000001907 60531.917607000 2024-08-09T22:01:21.244792+00:00 19994330.271999958903 29000293.013000071049 27870462.949999999255 3960141.018999993801 60531.917618654 2024-08-09T22:01:22.251669+00:00 19994330.270000040531 29000293.020999908447 27870462.988999988884 3955033.898000001907 60531.917630129 2024-08-09T22:01:23.243174+00:00 19994330.269999980927 29000292.988000039011 27870463.006000008434 3954629.013999999035 60531.917641789 2024-08-09T22:01:24.250549+00:00 19994330.272999998182 29000293.021000031382 27870463.085999999195 3961009.004000008106 60531.917653259 2024-08-09T22:01:25.241557+00:00 19994330.272999998182 29000292.991999980062 27870462.921000000089 3958356.072999984026 60531.917664918 2024-08-09T22:01:26.248932+00:00 19994330.267000019550 29000293.000000000000 27870462.981000009924 3963690.934000014793 60531.917676388 2024-08-09T22:01:27.239939+00:00 19994330.273999989033 29000292.993999961764 27870463.048000011593 3962438.108999996912 60531.917688048 2024-08-09T22:01:28.247314+00:00 19994330.273999989033 29000292.986000061035 27870462.971999999136 3962159.949000000954 60531.917699518 2024-08-09T22:01:29.238321+00:00 19994330.267000019550 29000293.016000028700 27870462.953999999911 3963491.902999997139 60531.917711177 2024-08-09T22:01:30.245696+00:00 19994330.270999971777 29000293.006999969482 27870463.044999960810 3962971.023999989033 60531.917722831 2024-08-09T22:01:31.252576+00:00 19994330.273999989033 29000292.970999959856 27870463.022000011057 3962205.012000023853 60531.917734306 2024-08-09T22:01:32.244079+00:00 19994330.271000031382 29000293.009999990463 27870462.947000030428 3963935.982999979984 60531.917745960 2024-08-09T22:01:33.250958+00:00 19994330.271000031382 29000293.014000058174 27870463.059999998659 3959337.997999995947 60531.917757436 2024-08-09T22:01:34.242461+00:00 19994330.269999980927 29000292.952999949455 27870462.967000011355 3963449.950000017881 60531.917769095 2024-08-09T22:01:35.249837+00:00 19994330.269999980927 29000293.022999998182 27870462.994999948889 3963252.019999980927 60531.917780565 2024-08-09T22:01:36.240844+00:00 19994330.274999979883 29000293.024000048637 27870463.042000059038 3957891.973000019789 60531.917792225 2024-08-09T22:01:37.248219+00:00 19994330.271000031382 29000292.957999940962 27870462.973999921232 3958896.034999995958 60531.917803694 2024-08-09T22:01:38.239226+00:00 19994330.271000031382 29000293.022999998182 27870462.988000039011 3960388.018000007141 60531.917815354 2024-08-09T22:01:39.246601+00:00 19994330.268999930471 29000293.011000040919 27870462.958000060171 3959728.048999994993 60531.917827008 2024-08-09T22:01:40.253480+00:00 19994330.272999998182 29000293.010999999940 27870463.140999909490 3965827.937000005972 60531.917838484 2024-08-09T22:01:41.244983+00:00 19994330.269000049680 29000292.991000000387 27870462.939000010490 3965323.962999970187 60531.917850137 2024-08-09T22:01:42.251863+00:00 19994330.274999979883 29000293.003000009805 27870463.008000019938 3963099.106000006199 60531.917861613 2024-08-09T22:01:43.243366+00:00 19994330.272999998182 29000292.949000000954 27870462.965999960899 3960942.921000003815 60531.917873267 2024-08-09T22:01:44.250245+00:00 19994330.268000010401 29000293.035999979824 27870462.973000049591 3962165.122000039089 60531.917884742 2024-08-09T22:01:45.241748+00:00 19994330.269999980927 29000292.956000000238 27870463.018000010401 3961990.956999958027 60531.917896396 2024-08-09T22:01:46.248628+00:00 19994330.274000048637 29000293.056000020355 27870462.993999961764 3968184.935000001919 60531.917907872 2024-08-09T22:01:47.240131+00:00 19994330.271000031382 29000292.951999988407 27870463.024000048637 3961482.036000012886 60531.917919525 2024-08-09T22:01:48.247009+00:00 19994330.271999958903 29000293.067000001669 27870462.988999959081 3961221.054000020027 60531.917931001 2024-08-09T22:01:49.238513+00:00 19994330.269999980927 29000292.964000020176 27870462.984000090510 3959639.945999979973 60531.917942661 2024-08-09T22:01:50.245888+00:00 19994330.271000031382 29000292.983999971300 27870463.032999988645 3962744.027000010014 60531.917954315 2024-08-09T22:01:51.252767+00:00 19994330.271000031382 29000293.023999989033 27870462.958999991417 3962391.981999992859 60531.917965790 2024-08-09T22:01:52.244271+00:00 19994330.273999929428 29000293.011000040919 27870462.987999919802 3960454.934000014793 60531.917977444 2024-08-09T22:01:53.251150+00:00 19994330.274000048637 29000293.000000000000 27870463.032999988645 3964760.030999958981 60531.917988920 2024-08-09T22:01:54.242653+00:00 19994330.269999980927 29000293.027000010014 27870463.046000000089 3962409.927000045776 60531.918000573 2024-08-09T22:01:55.249532+00:00 19994330.268000010401 29000292.954999979585 27870462.934000018984 3960803.179999948014 60531.918012049 2024-08-09T22:01:56.241036+00:00 19994330.269999980927 29000293.031000021845 27870462.953999999911 3961752.871000051033 60531.918023703 2024-08-09T22:01:57.247915+00:00 19994330.271000031382 29000292.958999991417 27870463.092999998480 3959544.029999970924 60531.918035178 2024-08-09T22:01:58.239418+00:00 19994330.274999979883 29000292.979999959469 27870463.013000000268 3963414.056999980938 60531.918046832 2024-08-09T22:01:59.246297+00:00 19994330.271000031382 29000293.042000059038 27870462.986999999732 3959237.030000030994 60531.918058486 2024-08-09T22:02:00.253175+00:00 19994330.271000031382 29000292.954999919981 27870462.888999998569 3960118.915000020992 60531.918069961 2024-08-09T22:02:01.244680+00:00 19994330.269999999553 29000293.030000090599 27870463.124999988824 3964179.148999989033 60531.918081621 2024-08-09T22:02:02.252055+00:00 19994330.269000001252 29000293.043999910355 27870463.010000020266 3959287.956999958027 60531.918093091 2024-08-09T22:02:03.243062+00:00 19994330.272999998182 29000292.981000069529 27870462.995000001043 3959620.914000033867 60531.918104751 2024-08-09T22:02:04.250437+00:00 19994330.274999991059 29000293.006999969482 27870462.960999999195 3960396.969999969006 60531.918116226 2024-08-09T22:02:05.241940+00:00 19994330.269000008702 29000293.001999970526 27870463.043999999762 3960302.092000008095 60531.918127880 2024-08-09T22:02:06.248819+00:00 19994330.271999999881 29000292.962000008672 27870462.897999998182 3961124.906000018120 60531.918139356 2024-08-09T22:02:07.240322+00:00 19994330.267000000924 29000293.034000039101 27870463.024999979883 3960986.135999978054 60531.918151015 2024-08-09T22:02:08.247698+00:00 19994330.272999998182 29000292.988000039011 27870462.947000030428 3964113.918000041973 60531.918162485 2024-08-09T22:02:09.238705+00:00 19994330.273999989033 29000292.974999900907 27870463.080999970436 3960405.003999948967 60531.918174144 2024-08-09T22:02:10.246080+00:00 19994330.272999998182 29000293.003000020981 27870462.935999989510 3959733.975000023842 60531.918185798 2024-08-09T22:02:11.252960+00:00 19994330.268000010401 29000293.034999970347 27870463.071000039577 3964953.009000002872 60531.918197274 2024-08-09T22:02:12.244463+00:00 19994330.272999998182 29000292.993000030518 27870463.007999960333 3964554.043999969959 60531.918208928 2024-08-09T22:02:13.251342+00:00 19994330.269999980927 29000293.003000020981 27870462.970000028610 3962891.964000045788 60531.918220403 2024-08-09T22:02:14.242845+00:00 19994330.271999981254 29000293.008000019938 27870463.055000010878 3957065.039999961853 60531.918232057 2024-08-09T22:02:15.249725+00:00 19994330.272999998182 29000292.934999939054 27870462.967000011355 3963185.041000009049 60531.918243533 2024-08-09T22:02:16.241227+00:00 19994330.268999990076 29000293.022999998182 27870462.971999999136 3961973.856000006199 60531.918255192 2024-08-09T22:02:17.248603+00:00 19994330.272000011057 29000293.032999999821 27870463.036999940872 3962516.042999982834 60531.918266668 2024-08-09T22:02:18.240106+00:00 19994330.270000040531 29000293.000000000000 27870462.977000001818 3959863.060000001919 60531.918278322 2024-08-09T22:02:19.246985+00:00 19994330.271999958903 29000293.008999999613 27870462.977000001818 3962206.837000011932 60531.918289792 2024-08-09T22:02:20.237992+00:00 19994330.272999998182 29000292.949999999255 27870463.055000070482 3960736.114000021946 60531.918301451 2024-08-09T22:02:21.245367+00:00 19994330.270000040531 29000293.039000000805 27870463.008000019938 3954776.020999968052 60531.918313105 2024-08-09T22:02:22.252247+00:00 19994330.271999958903 29000292.953999999911 27870463.011999960989 3960430.985000013839 60531.918324580 2024-08-09T22:02:23.243750+00:00 19994330.270000040531 29000293.025000009686 27870462.978000041097 3961203.985000013839 60531.918336234 2024-08-09T22:02:24.250629+00:00 19994330.272999998182 29000292.970999989659 27870462.937999960035 3960265.967000008095 60531.918347710 2024-08-09T22:02:25.242132+00:00 19994330.268999990076 29000293.064000010490 27870463.052000049502 3957549.090999960899 60531.918359369 2024-08-09T22:02:26.249507+00:00 19994330.273999989033 29000293.004999969155 27870462.970999959856 3957427.007000029087 60531.918370839 2024-08-09T22:02:27.240515+00:00 19994330.269000049680 29000293.049000021070 27870463.049000021070 3959157.944000006188 60531.918382499 2024-08-09T22:02:28.247890+00:00 19994330.270999908447 29000292.922999981791 27870462.942999958992 3957920.087999999989 60531.918393969 2024-08-09T22:02:29.238897+00:00 19994330.271000031382 29000293.005000051111 27870463.042999979109 3957621.923999965191 60531.918405628 2024-08-09T22:02:30.246272+00:00 19994330.272999998182 29000293.020999971777 27870463.028000000864 3955379.990000010002 60531.918417098 2024-08-09T22:02:31.237279+00:00 19994330.274999979883 29000292.912000000477 27870462.902000069618 3954745.014999986161 60531.918428758 2024-08-09T22:02:32.244655+00:00 19994330.268000010401 29000293.075999978930 27870463.087000008672 3958224.064000010025 60531.918440411 2024-08-09T22:02:33.251534+00:00 19994330.272000070661 29000292.967000011355 27870462.955999970436 3958437.960000038147 60531.918451887 2024-08-09T22:02:34.243037+00:00 19994330.270999908447 29000293.039000030607 27870463.028000000864 3954706.895999968052 60531.918463546 2024-08-09T22:02:35.250411+00:00 19994330.272000070661 29000292.977999929339 27870462.968999978155 3955863.113000034820 60531.918475016 2024-08-09T22:02:36.241419+00:00 19994330.270999908447 29000292.982000108808 27870462.978999998420 3959959.938999950886 60531.918486676 2024-08-09T22:02:37.248794+00:00 19994330.274000048637 29000293.018999930471 27870463.017000000924 3957749.007000029087 60531.918498146 2024-08-09T22:02:38.239802+00:00 19994330.269999980927 29000293.034999970347 27870463.084000010043 3957957.906000018120 60531.918509806 2024-08-09T22:02:39.247177+00:00 19994330.269999980927 29000292.970000028610 27870462.978000000119 3960432.079999982845 60531.918521281 2024-08-09T22:02:40.238680+00:00 19994330.270000100136 29000293.009000059217 27870462.998999979347 3961006.981999992859 60531.918532935 2024-08-09T22:02:41.245559+00:00 19994330.274999979883 29000292.939000010490 27870462.960000008345 3961170.045000017155 60531.918544589 2024-08-09T22:02:42.252438+00:00 19994330.271000031382 29000293.054999951273 27870463.048000011593 3959442.969999969006 60531.918556064 2024-08-09T22:02:43.243942+00:00 19994330.269999980927 29000293.006000038236 27870462.918999999762 3954290.921999990940 60531.918567718 2024-08-09T22:02:44.250821+00:00 19994330.266999959946 29000292.932999968529 27870463.002999991179 3959138.103000044823 60531.918579194 2024-08-09T22:02:45.242324+00:00 19994330.271999958903 29000293.037999991328 27870463.059999998659 3958720.029999970924 60531.918590847 2024-08-09T22:02:46.249203+00:00 19994330.275000099093 29000293.011000040919 27870462.981000009924 3958554.036000012886 60531.918602323 2024-08-09T22:02:47.240707+00:00 19994330.269999980927 29000292.977000001818 27870462.968999978155 3959599.772000014782 60531.918613977 2024-08-09T22:02:48.247586+00:00 19994330.271000031382 29000293.023999929428 27870462.995999988168 3961983.224999963772 60531.918625453 2024-08-09T22:02:49.239089+00:00 19994330.269999980927 29000292.970000028610 27870463.013999998569 3958492.977999985218 60531.918637106 2024-08-09T22:02:50.245968+00:00 19994330.273999929428 29000293.105000019073 27870463.034000039101 3963788.995000004768 60531.918648582 2024-08-09T22:02:51.237471+00:00 19994330.272999998182 29000292.934000018984 27870463.000999990851 3958239.904000043869 60531.918660241 2024-08-09T22:02:52.244847+00:00 19994330.269999980927 29000292.973999980837 27870462.959999978542 3957770.111999989022 60531.918671895 2024-08-09T22:02:53.251726+00:00 19994330.272000070661 29000293.039000030607 27870463.003000020981 3958625.978999971878 60531.918683371 2024-08-09T22:02:54.243229+00:00 19994330.268999930471 29000292.993999961764 27870463.013999938965 3958235.981000065804 60531.918695024 2024-08-09T22:02:55.250108+00:00 19994330.278000000864 29000293.019000001252 27870462.958000060171 3960185.995000004768 60531.918706500 2024-08-09T22:02:56.241611+00:00 19994330.263999998569 29000293.041999999434 27870463.103000041097 3962781.013999938965 60531.918718160 2024-08-09T22:02:57.248987+00:00 19994330.274000000209 29000292.929999988526 27870462.933999899775 3964753.044999957085 60531.918729635 2024-08-09T22:02:58.240489+00:00 19994330.271000001580 29000292.957000020891 27870463.022000070661 3960061.036000012886 60531.918741289 2024-08-09T22:02:59.247369+00:00 19994330.271000001580 29000293.052999969572 27870462.986999988556 3960907.905000091065 60531.918752759 2024-08-09T22:03:00.238375+00:00 19994330.268999990076 29000292.996000021696 27870463.024000048637 3958912.918999909889 60531.918764418 2024-08-09T22:03:01.245751+00:00 19994330.274000018835 29000292.984999980778 27870463.013999938965 3959420.124000072014 60531.918775894 2024-08-09T22:03:02.237255+00:00 19994330.269999980927 29000293.028000000864 27870463.001000050455 3961550.955999969970 60531.918787553 2024-08-09T22:03:03.244630+00:00 19994330.272999998182 29000292.994000021368 27870462.916000008583 3962264.029999970924 60531.918799208 2024-08-09T22:03:04.251509+00:00 19994330.270000010729 29000293.019999980927 27870463.071999911219 3963354.001999973785 60531.918810683 2024-08-09T22:03:05.243012+00:00 19994330.272999998182 29000292.970000028610 27870462.961000081152 3959521.932000041008 60531.918822337 2024-08-09T22:03:06.249891+00:00 19994330.271999981254 29000293.006999969482 27870462.982999920845 3957822.990000010002 60531.918833813 2024-08-09T22:03:07.241394+00:00 19994330.268000040203 29000292.998000029474 27870463.062000039965 3959586.001999973785 60531.918845472 2024-08-09T22:03:08.248770+00:00 19994330.272999938577 29000292.977999988943 27870462.909999970347 3961454.095000029076 60531.918856942 2024-08-09T22:03:09.239777+00:00 19994330.274000048637 29000293.003000020981 27870463.031000021845 3961490.955999969970 60531.918868601 2024-08-09T22:03:10.247152+00:00 19994330.268999990076 29000293.020999971777 27870463.037999991328 3959240.989000082016 60531.918880071 2024-08-09T22:03:11.238159+00:00 19994330.268999990076 29000293.026000019163 27870462.985000010580 3959479.871999979019 60531.918891731 2024-08-09T22:03:12.245535+00:00 19994330.272000011057 29000292.951000031084 27870462.991000059992 3962547.059999942780 60531.918903384 2024-08-09T22:03:13.252414+00:00 19994330.272999998182 29000293.061999920756 27870463.090999960899 3960243.011999965180 60531.918914860 2024-08-09T22:03:14.243917+00:00 19994330.269999980927 29000292.952000018209 27870462.947999998927 3961035.013000010978 60531.918926519 2024-08-09T22:03:15.251292+00:00 19994330.272000011057 29000293.024999979883 27870462.936000000685 3963901.996000051033 60531.918937990 2024-08-09T22:03:16.242299+00:00 19994330.270999971777 29000292.988000039011 27870463.037999998778 3962969.054999948014 60531.918949649 2024-08-09T22:03:17.249674+00:00 19994330.271000031382 29000293.011999960989 27870463.049000009894 3956483.955000042915 60531.918961119 2024-08-09T22:03:18.240682+00:00 19994330.271999958903 29000292.939000010490 27870462.897999990731 3957857.965999960899 60531.918972779 2024-08-09T22:03:19.248057+00:00 19994330.274000048637 29000293.042999979109 27870463.050999999046 3961067.055000067223 60531.918984248 2024-08-09T22:03:20.239064+00:00 19994330.269999980927 29000292.965000029653 27870462.895000010729 3961867.990999937057 60531.918995908 2024-08-09T22:03:21.246439+00:00 19994330.268000010401 29000293.018000010401 27870463.103999998420 3957472.017000079155 60531.919007384 2024-08-09T22:03:22.237942+00:00 19994330.271000031382 29000293.013000011444 27870463.005999978632 3962351.042999982834 60531.919019037 2024-08-09T22:03:23.244822+00:00 19994330.272999998182 29000292.978999968618 27870462.960999999195 3962271.922999978065 60531.919030697 2024-08-09T22:03:24.252197+00:00 19994330.271999958903 29000293.060999989510 27870463.021000031382 3957997.004999995232 60531.919042167 2024-08-09T22:03:25.243204+00:00 19994330.271999958903 29000292.955000039190 27870463.004999998957 3954305.963000059128 60531.919053826 2024-08-09T22:03:26.250579+00:00 19994330.270000100136 29000293.011999960989 27870463.004999998957 3960268.133999944199 60531.919065296 2024-08-09T22:03:27.241586+00:00 19994330.270999908447 29000293.003000020981 27870463.000000000000 3961314.871000051033 60531.919076955 2024-08-09T22:03:28.248961+00:00 19994330.270000100136 29000292.970999959856 27870462.975000020117 3960388.151999949943 60531.919088426 2024-08-09T22:03:29.239969+00:00 19994330.273999929428 29000292.998000029474 27870462.989999949932 3956351.924000024796 60531.919100085 2024-08-09T22:03:30.247344+00:00 19994330.274000048637 29000293.009999990463 27870463.039000030607 3960447.995999931823 60531.919111555 2024-08-09T22:03:31.238351+00:00 19994330.269999980927 29000293.052999969572 27870462.992999970913 3960695.958000063896 60531.919123215 2024-08-09T22:03:32.245726+00:00 19994330.268000010401 29000292.975999999791 27870462.991000000387 3959402.108999968041 60531.919134690 2024-08-09T22:03:33.237229+00:00 19994330.272999998182 29000293.007999990135 27870463.047000050545 3960572.990000010002 60531.919146344 2024-08-09T22:03:34.244111+00:00 19994330.271999958903 29000292.921000000089 27870462.942000031471 3956969.970000029076 60531.919157998 2024-08-09T22:03:35.250988+00:00 19994330.268000010401 29000293.058999989182 27870463.014999989420 3958849.876999973785 60531.919169473 2024-08-09T22:03:36.242491+00:00 19994330.274000048637 29000292.973000019789 27870462.986999988556 3961334.103000044823 60531.919181133 2024-08-09T22:03:37.249866+00:00 19994330.269999980927 29000293.030999988317 27870463.026999950409 3960845.000999927986 60531.919192603 2024-08-09T22:03:38.240873+00:00 19994330.271999958903 29000292.958999991417 27870462.955000039190 3958761.953999996185 60531.919204262 2024-08-09T22:03:39.248249+00:00 19994330.271000031382 29000293.026000019163 27870463.088999990374 3960394.014000058174 60531.919215732 2024-08-09T22:03:40.239256+00:00 19994330.274000048637 29000292.990000009537 27870462.963999990374 3961864.957000017166 60531.919227391 2024-08-09T22:03:41.246631+00:00 19994330.270999908447 29000293.064000010490 27870463.037999991328 3959328.067999958992 60531.919238862 2024-08-09T22:03:42.237638+00:00 19994330.272000070661 29000292.940000001341 27870462.945000048727 3957809.029999970924 60531.919250521 2024-08-09T22:03:43.245013+00:00 19994330.266999959946 29000292.991000000387 27870462.958999991417 3960993.973000050057 60531.919261997 2024-08-09T22:03:44.236517+00:00 19994330.272999998182 29000293.010999981314 27870463.056999921799 3957603.949000000954 60531.919273650 2024-08-09T22:03:45.243396+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3959859.069999932777 60531.919285310 2024-08-09T22:03:46.250771+00:00 19994330.269000049680 29000293.022000011057 27870462.983000040054 3955854.924000024796 60531.919296786 2024-08-09T22:03:47.242274+00:00 19994330.272999998182 29000292.959999978542 27870462.975999951363 3958516.027000070084 60531.919308439 2024-08-09T22:03:48.249153+00:00 19994330.270999908447 29000293.059000018984 27870463.117000099272 3964433.024999976158 60531.919319909 2024-08-09T22:03:49.240161+00:00 19994330.271000001580 29000292.971999939531 27870462.942999958992 3958132.014999986161 60531.919331569 2024-08-09T22:03:50.247536+00:00 19994330.271000001580 29000293.000000000000 27870462.980000019073 3961139.008000016212 60531.919343045 2024-08-09T22:03:51.239039+00:00 19994330.271999999881 29000293.006000038236 27870463.028999920934 3961320.963999987114 60531.919354698 2024-08-09T22:03:52.245918+00:00 19994330.271999999881 29000292.980999950320 27870462.974000100046 3958939.003999948967 60531.919366174 2024-08-09T22:03:53.237421+00:00 19994330.269999999553 29000293.016000028700 27870462.993999999017 3957416.054000020027 60531.919377828 2024-08-09T22:03:54.244300+00:00 19994330.270000010729 29000292.998999949545 27870462.982999999076 3961567.935000061989 60531.919389487 2024-08-09T22:03:55.251676+00:00 19994330.273999989033 29000293.000000000000 27870462.986999999732 3957859.932999968994 60531.919400963 2024-08-09T22:03:56.243179+00:00 19994330.272999998182 29000293.022999998182 27870463.023999989033 3959782.161999940872 60531.919412617 2024-08-09T22:03:57.250058+00:00 19994330.272999998182 29000292.973000049591 27870462.974999990314 3959188.923000096809 60531.919424092 2024-08-09T22:03:58.241562+00:00 19994330.268000010401 29000293.013000011444 27870463.077000018209 3957070.965999960899 60531.919435746 2024-08-09T22:03:59.248441+00:00 19994330.268000010401 29000292.988000039011 27870463.003999978304 3959876.026000022888 60531.919447222 2024-08-09T22:04:00.239942+00:00 19994330.273999989033 29000293.013000011444 27870462.966000020504 3955998.011999965180 60531.919458875 2024-08-09T22:04:01.246823+00:00 19994330.268999990076 29000292.996999979019 27870462.969000011683 3958151.952999948990 60531.919470351 2024-08-09T22:04:02.238326+00:00 19994330.276000019163 29000292.959999918938 27870462.981999989599 3956104.191000103951 60531.919482010 2024-08-09T22:04:03.245701+00:00 19994330.270999971777 29000293.050000071526 27870463.060999989510 3953958.768999934196 60531.919493481 2024-08-09T22:04:04.236709+00:00 19994330.268000010401 29000292.973999980837 27870462.958000000566 3958165.149999976158 60531.919505140 2024-08-09T22:04:05.244084+00:00 19994330.272000011057 29000293.042999979109 27870463.032999988645 3961956.935000061989 60531.919516793 2024-08-09T22:04:06.250963+00:00 19994330.273999989033 29000292.922000050545 27870462.982999980450 3958668.028999925125 60531.919528269 2024-08-09T22:04:07.242466+00:00 19994330.268999990076 29000293.006999969482 27870463.065000001341 3958509.004999995232 60531.919539923 2024-08-09T22:04:08.249345+00:00 19994330.272999998182 29000293.059000018984 27870462.937000039965 3962969.966000080109 60531.919551399 2024-08-09T22:04:09.240848+00:00 19994330.269999980927 29000292.999000001699 27870463.045000020415 3956326.949000000954 60531.919563058 2024-08-09T22:04:10.248224+00:00 19994330.271000031382 29000293.004999998957 27870462.915999948978 3959854.026000022888 60531.919574528 2024-08-09T22:04:11.239231+00:00 19994330.271000031382 29000292.983000010252 27870463.040000021458 3956153.996999979019 60531.919586188 2024-08-09T22:04:12.246606+00:00 19994330.270999971777 29000293.025999989361 27870462.937999960035 3953839.990000010002 60531.919597657 2024-08-09T22:04:13.237613+00:00 19994330.273999989033 29000292.902000010014 27870463.047999981791 3957585.005999923218 60531.919609317 2024-08-09T22:04:14.244989+00:00 19994330.270000040531 29000292.982999980450 27870462.894000049680 3956393.001000047196 60531.919620787 2024-08-09T22:04:15.235996+00:00 19994330.271000031382 29000293.081000000238 27870463.067000031471 3953941.988000034820 60531.919632446 2024-08-09T22:04:16.243371+00:00 19994330.270999908447 29000292.986000001431 27870463.088999990374 3959752.133999944199 60531.919644106 2024-08-09T22:04:17.250746+00:00 19994330.271000031382 29000293.025000039488 27870462.980000019073 3958254.899000049103 60531.919655576 2024-08-09T22:04:18.241753+00:00 19994330.274000048637 29000292.966999951750 27870462.986999988556 3952960.970999956131 60531.919667235 2024-08-09T22:04:19.249128+00:00 19994330.268999930471 29000293.007000029087 27870462.962000008672 3958855.144000052940 60531.919678711 2024-08-09T22:04:20.240631+00:00 19994330.271000031382 29000293.017000019550 27870463.026000019163 3956855.877999901772 60531.919690365 2024-08-09T22:04:21.247511+00:00 19994330.274000048637 29000293.022999998182 27870462.988999959081 3959335.097000002861 60531.919701841 2024-08-09T22:04:22.239014+00:00 19994330.268000010401 29000292.984999950975 27870463.021000031382 3962748.955000042915 60531.919713494 2024-08-09T22:04:23.245893+00:00 19994330.273999929428 29000292.985000010580 27870463.000000000000 3956383.919999957085 60531.919724970 2024-08-09T22:04:24.237397+00:00 19994330.272000070661 29000293.021000031382 27870462.980999950320 3960301.034000039101 60531.919736624 2024-08-09T22:04:25.244277+00:00 19994330.269999980927 29000293.051999989897 27870463.032999988645 3954555.003999948967 60531.919748100 2024-08-09T22:04:26.235779+00:00 19994330.268999930471 29000292.938000019640 27870463.044000029564 3958902.944000006188 60531.919759753 2024-08-09T22:04:27.242658+00:00 19994330.272000070661 29000292.975000020117 27870462.871999979019 3958086.055999993812 60531.919771412 2024-08-09T22:04:28.250033+00:00 19994330.272999998182 29000293.001999970526 27870463.039000030607 3957337.992000102997 60531.919782888 2024-08-09T22:04:29.241536+00:00 19994330.275999899954 29000292.993999961764 27870463.001999970526 3957770.030999898911 60531.919794542 2024-08-09T22:04:30.248416+00:00 19994330.268000010401 29000293.069000009447 27870463.001000050455 3953778.982000112999 60531.919806018 2024-08-09T22:04:31.239919+00:00 19994330.268000010401 29000292.971999999136 27870463.056000001729 3959602.947999954224 60531.919817671 2024-08-09T22:04:32.246798+00:00 19994330.272999998182 29000293.013000011444 27870463.054999999702 3964644.057999968994 60531.919829147 2024-08-09T22:04:33.238302+00:00 19994330.269000049680 29000292.950999978930 27870462.912000011653 3955936.972000002861 60531.919840806 2024-08-09T22:04:34.245677+00:00 19994330.272999998182 29000293.022999998182 27870462.958999991417 3958360.088999987114 60531.919852276 2024-08-09T22:04:35.236684+00:00 19994330.274999979883 29000292.958000060171 27870462.993999999017 3960596.874000072014 60531.919863936 2024-08-09T22:04:36.244059+00:00 19994330.269000049680 29000293.000000000000 27870463.014999989420 3958874.107999920845 60531.919875590 2024-08-09T22:04:37.250937+00:00 19994330.270999908447 29000293.046999931335 27870463.006000008434 3960138.970000029076 60531.919887065 2024-08-09T22:04:38.242441+00:00 19994330.269999980927 29000293.006999969482 27870462.990000009537 3958545.896000028122 60531.919898719 2024-08-09T22:04:39.249321+00:00 19994330.274000048637 29000293.010000109673 27870463.025999989361 3959407.171999930870 60531.919910195 2024-08-09T22:04:40.240824+00:00 19994330.271000031382 29000292.974999900907 27870462.998000029474 3959720.952000021935 60531.919921848 2024-08-09T22:04:41.247703+00:00 19994330.271999958903 29000292.983000040054 27870462.935999989510 3957177.933000088204 60531.919933324 2024-08-09T22:04:42.239206+00:00 19994330.269000001252 29000293.047000050545 27870463.076999958605 3956932.043999909889 60531.919944983 2024-08-09T22:04:43.246581+00:00 19994330.269999999553 29000292.981999989599 27870462.951000031084 3956432.968000053894 60531.919956454 2024-08-09T22:04:44.237589+00:00 19994330.274999998510 29000293.018000010401 27870463.064000010490 3957999.008999944199 60531.919968113 2024-08-09T22:04:45.244964+00:00 19994330.269999999553 29000292.956999901682 27870462.973999980837 3957841.950000048149 60531.919979583 2024-08-09T22:04:46.235970+00:00 19994330.271999999881 29000293.013000000268 27870462.999000009149 3951491.049000024796 60531.919991243 2024-08-09T22:04:47.243346+00:00 19994330.270000010729 29000292.991000000387 27870463.039999961853 3954812.889999986161 60531.920002902 2024-08-09T22:04:48.250721+00:00 19994330.269999999553 29000293.006999999285 27870463.025000039488 3957883.152999997139 60531.920014372 2024-08-09T22:04:49.241730+00:00 19994330.268999990076 29000292.998000010848 27870463.014999989420 3958129.027999997139 60531.920026031 2024-08-09T22:04:50.249104+00:00 19994330.278000000864 29000292.997999999672 27870462.915999948978 3958643.875000000000 60531.920037501 2024-08-09T22:04:51.240111+00:00 19994330.272000011057 29000292.978999998420 27870462.947000030428 3956043.003000020981 60531.920049161 2024-08-09T22:04:52.247486+00:00 19994330.268999990076 29000293.013999998569 27870463.083999991417 3961008.026999949943 60531.920060636 2024-08-09T22:04:53.238989+00:00 19994330.268999990076 29000292.987999979407 27870462.907999988645 3958423.059000014793 60531.920072290 2024-08-09T22:04:54.245869+00:00 19994330.271000001580 29000293.071000039577 27870463.062000039965 3958510.000000000000 60531.920083766 2024-08-09T22:04:55.237372+00:00 19994330.275000009686 29000292.946999970824 27870463.014000058174 3959236.983999968041 60531.920095420 2024-08-09T22:04:56.244253+00:00 19994330.269999980927 29000293.002000030130 27870462.988999959081 3956103.049000024796 60531.920106895 2024-08-09T22:04:57.235754+00:00 19994330.270000040531 29000292.995999988168 27870463.042999979109 3954526.953999996185 60531.920118549 2024-08-09T22:04:58.242633+00:00 19994330.268999990076 29000292.982999980450 27870462.986000061035 3958881.953999996185 60531.920130209 2024-08-09T22:04:59.250008+00:00 19994330.272999998182 29000293.013999998569 27870463.013999938965 3960607.991000055801 60531.920141678 2024-08-09T22:05:00.241014+00:00 19994330.268999990076 29000293.022999998182 27870462.940000060946 3963190.002999901772 60531.920153338 2024-08-09T22:05:01.248391+00:00 19994330.278000000864 29000292.973999980837 27870463.050999999046 3961246.031000018120 60531.920164814 2024-08-09T22:05:02.239894+00:00 19994330.268999990076 29000293.050999999046 27870462.957999940962 3959597.031000018120 60531.920176467 2024-08-09T22:05:03.246773+00:00 19994330.272000011057 29000292.940999981016 27870463.022999998182 3958677.942000031006 60531.920187943 2024-08-09T22:05:04.238276+00:00 19994330.268999990076 29000292.979000091553 27870462.980000019073 3958348.014999986161 60531.920199602 2024-08-09T22:05:05.245652+00:00 19994330.269999980927 29000293.038999918848 27870463.018000010401 3954624.029000000097 60531.920211073 2024-08-09T22:05:06.236659+00:00 19994330.275000039488 29000292.981000069529 27870462.982999920845 3958594.716999998782 60531.920222732 2024-08-09T22:05:07.244034+00:00 19994330.272999998182 29000293.036999940872 27870463.055000070482 3955857.237999999896 60531.920234202 2024-08-09T22:05:08.235041+00:00 19994330.269999921322 29000292.963999990374 27870462.911999940872 3959385.019000000786 60531.920245861 2024-08-09T22:05:09.242416+00:00 19994330.269000049680 29000293.008000019938 27870463.017000079155 3959366.969000000972 60531.920257515 2024-08-09T22:05:10.249296+00:00 19994330.269999980927 29000293.004999998957 27870463.028000000864 3960422.044000000227 60531.920268991 2024-08-09T22:05:11.240799+00:00 19994330.272000070661 29000293.029999971390 27870463.003000009805 3958502.923999999184 60531.920280650 2024-08-09T22:05:12.248174+00:00 19994330.273999929428 29000292.948000069708 27870462.964999988675 3955570.979999999981 60531.920292120 2024-08-09T22:05:13.239181+00:00 19994330.269999980927 29000293.046999931335 27870463.035000011325 3960494.052999998908 60531.920303780 2024-08-09T22:05:14.246556+00:00 19994330.269000049680 29000293.021000031382 27870463.040999989957 3958243.108999996912 60531.920315250 2024-08-09T22:05:15.237563+00:00 19994330.269999980927 29000292.971000079066 27870462.897999998182 3958143.988000005018 60531.920326909 2024-08-09T22:05:16.244938+00:00 19994330.274000048637 29000292.972999930382 27870463.052999999374 3954718.912999995053 60531.920338379 2024-08-09T22:05:17.235946+00:00 19994330.272999998182 29000293.032999988645 27870462.949000000954 3960599.991000004113 60531.920350038 2024-08-09T22:05:18.243321+00:00 19994330.270999908447 29000293.014999989420 27870463.020000010729 3956981.008999995887 60531.920361509 2024-08-09T22:05:19.234328+00:00 19994330.269000049680 29000292.953000068665 27870462.986000001431 3956459.056000002194 60531.920373168 2024-08-09T22:05:20.241704+00:00 19994330.271999958903 29000293.015999909490 27870463.052999969572 3959455.991999999154 60531.920384827 2024-08-09T22:05:21.249079+00:00 19994330.269999980927 29000293.027000069618 27870463.009999990463 3956395.953000002075 60531.920396297 2024-08-09T22:05:22.240086+00:00 19994330.275000099093 29000293.000000000000 27870462.955000039190 3957055.046000003815 60531.920407956 2024-08-09T22:05:23.247461+00:00 19994330.271999958903 29000293.028000000864 27870463.055999990553 3952384.930999993812 60531.920419432 2024-08-09T22:05:24.238964+00:00 19994330.269999980927 29000292.963999990374 27870462.958000000566 3959914.091000006068 60531.920431086 2024-08-09T22:05:25.245843+00:00 19994330.271000031382 29000292.997000008821 27870462.951999958605 3956590.923999994993 60531.920442562 2024-08-09T22:05:26.237347+00:00 19994330.269999980927 29000293.030000001192 27870463.068000018597 3952294.064999998081 60531.920454216 2024-08-09T22:05:27.244227+00:00 19994330.271999958903 29000292.940999981016 27870462.990000009537 3960269.947000011802 60531.920465691 2024-08-09T22:05:28.235729+00:00 19994330.274000048637 29000293.028000000864 27870462.983999971300 3957090.029999985825 60531.920477345 2024-08-09T22:05:29.242608+00:00 19994330.269999980927 29000293.001000020653 27870463.047999981791 3961111.071000009775 60531.920488999 2024-08-09T22:05:30.249487+00:00 19994330.271000031382 29000292.944000009447 27870462.994000080973 3956162.813999996055 60531.920500475 2024-08-09T22:05:31.240991+00:00 19994330.269999980927 29000293.004999969155 27870462.968999978155 3955086.090000004042 60531.920512134 2024-08-09T22:05:32.248366+00:00 19994330.274000048637 29000293.114000018686 27870463.097999930382 3959191.020999997854 60531.920523604 2024-08-09T22:05:33.239373+00:00 19994330.268999930471 29000292.916000008583 27870462.905000090599 3959928.917999998201 60531.920535263 2024-08-09T22:05:34.246748+00:00 19994330.274000048637 29000293.009999990463 27870462.986999988556 3955653.041000009049 60531.920546733 2024-08-09T22:05:35.237755+00:00 19994330.271000031382 29000292.989000018686 27870462.949999928474 3956327.051999986172 60531.920558393 2024-08-09T22:05:36.245130+00:00 19994330.267000000924 29000293.004999998957 27870463.031000021845 3954665.098000004888 60531.920569863 2024-08-09T22:05:37.236138+00:00 19994330.271000001580 29000292.996999979019 27870463.050999999046 3960966.819000006188 60531.920581522 2024-08-09T22:05:38.243513+00:00 19994330.272999998182 29000292.912000000477 27870462.958000060171 3958912.023000001907 60531.920592992 2024-08-09T22:05:39.234520+00:00 19994330.271999999881 29000293.107999980450 27870463.064999941736 3955657.009000002872 60531.920604652 2024-08-09T22:05:40.241895+00:00 19994330.271999999881 29000292.953000068665 27870462.955999970436 3957506.972999989986 60531.920616311 2024-08-09T22:05:41.249271+00:00 19994330.269999999553 29000292.981999989599 27870462.956000089645 3959001.034000008833 60531.920627781 2024-08-09T22:05:42.240278+00:00 19994330.271000009030 29000293.072999950498 27870463.082999940962 3957585.935999989975 60531.920639440 2024-08-09T22:05:43.247653+00:00 19994330.271000001580 29000293.008000019938 27870462.953999999911 3955514.131999998819 60531.920650916 2024-08-09T22:05:44.239156+00:00 19994330.275000009686 29000292.967999938875 27870463.029000040144 3964493.990000010002 60531.920662570 2024-08-09T22:05:45.246035+00:00 19994330.269999980927 29000293.036000009626 27870462.993999961764 3957024.953999996185 60531.920674040 2024-08-09T22:05:46.237043+00:00 19994330.271000001580 29000292.974000100046 27870462.945999979973 3960424.025999993086 60531.920685699 2024-08-09T22:05:47.244418+00:00 19994330.271000001580 29000292.959999918938 27870462.956000089645 3952885.004999995232 60531.920697169 2024-08-09T22:05:48.235425+00:00 19994330.271000001580 29000293.024999979883 27870463.116000000387 3957341.927000015974 60531.920708829 2024-08-09T22:05:49.242801+00:00 19994330.273000031710 29000292.994000080973 27870462.938000001013 3958107.016999990214 60531.920720304 2024-08-09T22:05:50.234303+00:00 19994330.270999971777 29000293.021000031382 27870463.054999999702 3960767.111999989022 60531.920731964 2024-08-09T22:05:51.241679+00:00 19994330.272000011057 29000292.959999918938 27870462.888999998569 3957924.921000003815 60531.920743618 2024-08-09T22:05:52.248558+00:00 19994330.270999971777 29000293.075999978930 27870463.091000009328 3964412.034999995958 60531.920755093 2024-08-09T22:05:53.240061+00:00 19994330.267000019550 29000292.930000070482 27870462.974999990314 3962389.977000027895 60531.920766747 2024-08-09T22:05:54.246940+00:00 19994330.273999989033 29000293.046000000089 27870462.999000009149 3956775.924999982119 60531.920778223 2024-08-09T22:05:55.238443+00:00 19994330.272000011057 29000292.967000011355 27870463.037999991328 3960052.087999999989 60531.920789876 2024-08-09T22:05:56.245323+00:00 19994330.272000011057 29000292.977999929339 27870462.941000010818 3961036.974000006914 60531.920801352 2024-08-09T22:05:57.236826+00:00 19994330.268999990076 29000293.031000021845 27870462.989999979734 3957169.928000003099 60531.920813006 2024-08-09T22:05:58.243705+00:00 19994330.272000011057 29000292.981000069529 27870463.051999989897 3963004.963999987114 60531.920824482 2024-08-09T22:05:59.235208+00:00 19994330.270999971777 29000293.060999989510 27870463.041000008583 3961981.131999998819 60531.920836135 2024-08-09T22:06:00.242086+00:00 19994330.273999989033 29000292.982999999076 27870462.975000020117 3955422.942000002135 60531.920847795 2024-08-09T22:06:01.249462+00:00 19994330.272999998182 29000292.971000000834 27870462.954999979585 3965037.099999994040 60531.920859271 2024-08-09T22:06:02.240966+00:00 19994330.270000040531 29000292.986999999732 27870463.081000030041 3962341.773000001907 60531.920870924 2024-08-09T22:06:03.247845+00:00 19994330.266000028700 29000293.016999989748 27870462.916999999434 3960633.119000018109 60531.920882400 2024-08-09T22:06:04.239348+00:00 19994330.275999899954 29000293.032000008970 27870463.024999979883 3957686.056999980938 60531.920894059 2024-08-09T22:06:05.246723+00:00 19994330.271000031382 29000292.977999988943 27870462.990000009537 3960568.959000021219 60531.920905530 2024-08-09T22:06:06.237731+00:00 19994330.272000070661 29000292.969999998808 27870463.022999998182 3961166.030000001192 60531.920917189 2024-08-09T22:06:07.245106+00:00 19994330.270999908447 29000293.029000010341 27870462.958999991417 3958755.961999983061 60531.920928659 2024-08-09T22:06:08.236113+00:00 19994330.269999980927 29000293.006000008434 27870463.069000009447 3955579.059000014793 60531.920940318 2024-08-09T22:06:09.243488+00:00 19994330.272999998182 29000292.945999979973 27870462.894999980927 3960918.974999994040 60531.920951794 2024-08-09T22:06:10.234991+00:00 19994330.268000010401 29000293.056999981403 27870463.093000050634 3961853.064999998081 60531.920963448 2024-08-09T22:06:11.241871+00:00 19994330.274000048637 29000292.996000051498 27870462.990999940783 3955363.023999989033 60531.920975107 2024-08-09T22:06:12.249246+00:00 19994330.272999998182 29000293.013999998569 27870463.009000059217 3958688.912999988068 60531.920986577 2024-08-09T22:06:13.240253+00:00 19994330.269999980927 29000292.946999970824 27870462.942999958992 3960030.896000028122 60531.920998236 2024-08-09T22:06:14.247628+00:00 19994330.271000031382 29000293.013999998569 27870463.029999971390 3961633.152000010014 60531.921009712 2024-08-09T22:06:15.239131+00:00 19994330.271000031382 29000293.036000009626 27870462.991999980062 3957485.990999997128 60531.921021366 2024-08-09T22:06:16.246010+00:00 19994330.272999998182 29000292.977999988943 27870462.994000080973 3956918.941999971867 60531.921032841 2024-08-09T22:06:17.237514+00:00 19994330.270999908447 29000293.013000011444 27870463.029999971390 3961038.020000040997 60531.921044495 2024-08-09T22:06:18.244393+00:00 19994330.271000031382 29000293.032999988645 27870462.932000041008 3958023.077999948990 60531.921055971 2024-08-09T22:06:19.235896+00:00 19994330.269999980927 29000292.950999978930 27870463.092999938875 3955277.958000003826 60531.921067625 2024-08-09T22:06:20.242775+00:00 19994330.269000049680 29000293.014999989420 27870462.958000060171 3960395.965000032913 60531.921079101 2024-08-09T22:06:21.234279+00:00 19994330.274999979883 29000293.004000071436 27870463.053999900818 3958572.000000000000 60531.921090760 2024-08-09T22:06:22.241654+00:00 19994330.269999980927 29000292.957999940962 27870462.945000048727 3959589.944000006188 60531.921102413 2024-08-09T22:06:23.248533+00:00 19994330.272999998182 29000293.058000091463 27870463.021000031382 3959057.034999967087 60531.921113889 2024-08-09T22:06:24.240036+00:00 19994330.269999980927 29000292.958999991417 27870462.931999921799 3959944.981000006199 60531.921125543 2024-08-09T22:06:25.246916+00:00 19994330.270000100136 29000293.011999960989 27870463.080000039190 3956985.055000007153 60531.921137019 2024-08-09T22:06:26.238418+00:00 19994330.271999958903 29000292.991999980062 27870462.981000069529 3955901.979000031948 60531.921148673 2024-08-09T22:06:27.245298+00:00 19994330.276000019163 29000293.021999958903 27870462.997000001371 3958508.986000000965 60531.921160148 2024-08-09T22:06:28.236802+00:00 19994330.268999930471 29000292.943000078201 27870462.978999990970 3959555.095999956131 60531.921171802 2024-08-09T22:06:29.243680+00:00 19994330.269000049680 29000293.044999960810 27870462.991000011563 3961800.037000000011 60531.921183278 2024-08-09T22:06:30.235183+00:00 19994330.271000001580 29000293.014999989420 27870463.004999998957 3955769.912999988068 60531.921194937 2024-08-09T22:06:31.242559+00:00 19994330.271999999881 29000292.981999989599 27870463.037000000477 3960892.019000052940 60531.921206407 2024-08-09T22:06:32.233565+00:00 19994330.269999999553 29000293.017000079155 27870462.981000009924 3956944.950999975204 60531.921218066 2024-08-09T22:06:33.240941+00:00 19994330.275000009686 29000292.949999928474 27870463.019999980927 3958655.096000016201 60531.921229720 2024-08-09T22:06:34.247820+00:00 19994330.269999999553 29000293.046000000089 27870462.993000000715 3957641.900999962818 60531.921241196 2024-08-09T22:06:35.239323+00:00 19994330.271000001580 29000292.949000000954 27870462.981000039726 3952754.036000012886 60531.921252850 2024-08-09T22:06:36.246202+00:00 19994330.270000010729 29000293.004000071436 27870463.009999990463 3959392.929000020027 60531.921264325 2024-08-09T22:06:37.237706+00:00 19994330.273999989033 29000293.002000000328 27870462.992999970913 3959862.181999980938 60531.921275979 2024-08-09T22:06:38.244585+00:00 19994330.268999990076 29000293.017999991775 27870463.000000000000 3958740.877000033855 60531.921287455 2024-08-09T22:06:39.236088+00:00 19994330.272999998182 29000292.992000009865 27870462.986000001431 3955328.048999965191 60531.921299114 2024-08-09T22:06:40.243463+00:00 19994330.270000010729 29000293.004999998957 27870463.045000020415 3960965.973999977112 60531.921310584 2024-08-09T22:06:41.234470+00:00 19994330.272999998182 29000292.960000008345 27870462.943000018597 3957413.098000050057 60531.921322243 2024-08-09T22:06:42.241845+00:00 19994330.270000010729 29000293.009999990463 27870463.026999950409 3961658.891999959946 60531.921333897 2024-08-09T22:06:43.248725+00:00 19994330.270999971777 29000293.037000000477 27870463.028000060469 3960778.992000042927 60531.921345373 2024-08-09T22:06:44.240228+00:00 19994330.273999989033 29000293.020000010729 27870462.963999990374 3960141.976999998093 60531.921357027 2024-08-09T22:06:45.247106+00:00 19994330.270000040531 29000292.991000000387 27870463.017999950796 3957148.915999948978 60531.921368503 2024-08-09T22:06:46.238611+00:00 19994330.268000010401 29000293.031000021845 27870462.935999989510 3957975.150000036228 60531.921380162 2024-08-09T22:06:47.245986+00:00 19994330.272999998182 29000292.978999968618 27870463.099000100046 3957814.005999981891 60531.921391632 2024-08-09T22:06:48.236993+00:00 19994330.272999998182 29000292.966000020504 27870463.010999921709 3957062.893999993801 60531.921403291 2024-08-09T22:06:49.244368+00:00 19994330.273999989033 29000293.037000000477 27870462.986999988556 3953666.067000031006 60531.921414767 2024-08-09T22:06:50.235871+00:00 19994330.269999980927 29000292.992999970913 27870462.983000040054 3955482.894999980927 60531.921426421 2024-08-09T22:06:51.242750+00:00 19994330.268999990076 29000293.000000000000 27870462.986999988556 3956714.093999981880 60531.921437896 2024-08-09T22:06:52.234253+00:00 19994330.272000011057 29000292.952000018209 27870462.907000061125 3955277.015000044834 60531.921449550 2024-08-09T22:06:53.241133+00:00 19994330.272000011057 29000293.046999990940 27870463.111999988556 3956286.021999955177 60531.921461210 2024-08-09T22:06:54.248508+00:00 19994330.269999980927 29000292.996000051498 27870462.998999949545 3956413.870000004768 60531.921472680 2024-08-09T22:06:55.239515+00:00 19994330.272000011057 29000292.963999990374 27870462.986000061035 3960177.083999990951 60531.921484339 2024-08-09T22:06:56.246890+00:00 19994330.269999980927 29000293.010999921709 27870462.957999940962 3959065.999000012875 60531.921495815 2024-08-09T22:06:57.238393+00:00 19994330.271000031382 29000293.053000088781 27870463.083999991417 3961492.013999999035 60531.921507468 2024-08-09T22:06:58.245273+00:00 19994330.271999958903 29000292.992999911308 27870462.971999999136 3960951.962999999989 60531.921518944 2024-08-09T22:06:59.236776+00:00 19994330.272000070661 29000293.014999989420 27870462.996999979019 3963768.060999989975 60531.921530598 2024-08-09T22:07:00.243654+00:00 19994330.274999979883 29000292.974000100046 27870462.950000051409 3960989.031000018120 60531.921542074 2024-08-09T22:07:01.235158+00:00 19994330.266999959946 29000293.016999959946 27870463.039000030607 3961648.912000000011 60531.921553733 2024-08-09T22:07:02.242534+00:00 19994330.271000031382 29000292.963999990374 27870462.974999900907 3962087.962000011932 60531.921565203 2024-08-09T22:07:03.233540+00:00 19994330.271999958903 29000292.983000040054 27870463.021000031382 3956678.097000002861 60531.921576862 2024-08-09T22:07:04.240916+00:00 19994330.271000031382 29000293.016999959946 27870463.075999978930 3954842.988999962807 60531.921588516 2024-08-09T22:07:05.247795+00:00 19994330.271999958903 29000292.981000069529 27870462.956000000238 3960321.980000019073 60531.921599992 2024-08-09T22:07:06.239298+00:00 19994330.272999998182 29000293.030999898911 27870462.971000000834 3959216.995000004768 60531.921611651 2024-08-09T22:07:07.246673+00:00 19994330.268000010401 29000292.985000010580 27870462.995000001043 3957604.940999985207 60531.921623121 2024-08-09T22:07:08.237681+00:00 19994330.272000070661 29000293.013000011444 27870462.989000011235 3958875.083999990951 60531.921634781 2024-08-09T22:07:09.245055+00:00 19994330.269999980927 29000292.971000079066 27870463.013000011444 3955243.041000009049 60531.921646251 2024-08-09T22:07:10.236063+00:00 19994330.276000019163 29000293.025999899954 27870462.997999999672 3959576.865999997128 60531.921657910 2024-08-09T22:07:11.243438+00:00 19994330.271999958903 29000292.975000020117 27870462.954999979585 3958129.984000027180 60531.921669380 2024-08-09T22:07:12.234445+00:00 19994330.269000049680 29000292.988999959081 27870463.043000008911 3959558.054000020027 60531.921681040 2024-08-09T22:07:13.241820+00:00 19994330.268000010401 29000292.998000029474 27870462.963999990374 3958083.990999997128 60531.921692515 2024-08-09T22:07:14.233323+00:00 19994330.274999979883 29000293.037999998778 27870463.062000010163 3956238.983999968041 60531.921704169 2024-08-09T22:07:15.240203+00:00 19994330.268999930471 29000293.051000010222 27870463.008999999613 3953885.036000012886 60531.921715829 2024-08-09T22:07:16.247578+00:00 19994330.272999998182 29000292.942000001669 27870462.990000009537 3956848.072000027169 60531.921727298 2024-08-09T22:07:17.238585+00:00 19994330.272000070661 29000293.001999989152 27870463.000999990851 3956724.902999997139 60531.921738958 2024-08-09T22:07:18.245961+00:00 19994330.270999908447 29000292.969999998808 27870462.993000030518 3956198.033999979030 60531.921750428 2024-08-09T22:07:19.236968+00:00 19994330.270000100136 29000293.004999998957 27870462.935999989510 3960769.057999968994 60531.921762087 2024-08-09T22:07:20.244343+00:00 19994330.272999998182 29000293.050999999046 27870463.057999968529 3956965.971000016201 60531.921773563 2024-08-09T22:07:21.235846+00:00 19994330.272999998182 29000292.989000018686 27870462.985000010580 3956524.006000041962 60531.921785217 2024-08-09T22:07:22.242725+00:00 19994330.268999930471 29000292.995000001043 27870463.026000019163 3953839.013999938965 60531.921796693 2024-08-09T22:07:23.234228+00:00 19994330.269999980927 29000292.953999999911 27870462.940000001341 3953086.953000069130 60531.921808352 2024-08-09T22:07:24.241604+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3955884.972999929916 60531.921819822 2024-08-09T22:07:25.232611+00:00 19994330.271000001580 29000292.967999991030 27870462.998000029474 3949806.968999981880 60531.921831481 2024-08-09T22:07:26.239986+00:00 19994330.271999999881 29000293.070999979973 27870462.996999979019 3950867.106999992859 60531.921843135 2024-08-09T22:07:27.246865+00:00 19994330.271999999881 29000293.055000010878 27870463.092999938875 3957022.873000026215 60531.921854611 2024-08-09T22:07:28.238369+00:00 19994330.268999990076 29000292.906000021845 27870462.955999970436 3955252.085000038147 60531.921866264 2024-08-09T22:07:29.245248+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3957941.041000009049 60531.921877734 2024-08-09T22:07:30.236255+00:00 19994330.271000001580 29000293.033999979496 27870462.934000018984 3957389.983999968041 60531.921889394 2024-08-09T22:07:31.243630+00:00 19994330.270000010729 29000293.023000061512 27870463.096999999136 3954874.027000070084 60531.921900869 2024-08-09T22:07:32.235134+00:00 19994330.271999981254 29000292.992999911308 27870462.914000030607 3952905.951999903191 60531.921912523 2024-08-09T22:07:33.242013+00:00 19994330.272000011057 29000293.009000059217 27870463.057999968529 3958229.979000092018 60531.921923999 2024-08-09T22:07:34.233515+00:00 19994330.271000001580 29000292.985000010580 27870463.024999979883 3960769.967999935150 60531.921935653 2024-08-09T22:07:35.240395+00:00 19994330.268999990076 29000292.982999920845 27870462.938000079244 3954975.101000071038 60531.921947312 2024-08-09T22:07:36.247770+00:00 19994330.275000009686 29000293.052000049502 27870463.089999910444 3958755.789999961853 60531.921958782 2024-08-09T22:07:37.238778+00:00 19994330.271000031382 29000292.985000010580 27870462.893000010401 3955749.233000040054 60531.921970441 2024-08-09T22:07:38.246153+00:00 19994330.269999980927 29000292.952000018209 27870463.014000058174 3956794.928999900818 60531.921981917 2024-08-09T22:07:39.237656+00:00 19994330.272000011057 29000292.971999999136 27870463.008000019938 3957057.018000007141 60531.921993571 2024-08-09T22:07:40.244534+00:00 19994330.269999980927 29000293.043999910355 27870463.036999940872 3958281.975000023842 60531.922005047 2024-08-09T22:07:41.236038+00:00 19994330.272000011057 29000293.004999998957 27870462.935999989510 3956544.009999989998 60531.922016700 2024-08-09T22:07:42.242917+00:00 19994330.270999971777 29000292.978000041097 27870463.046000000089 3958421.978999971878 60531.922028176 2024-08-09T22:07:43.234420+00:00 19994330.273999989033 29000292.986999988556 27870462.979000091553 3957409.940000057220 60531.922039830 2024-08-09T22:07:44.241300+00:00 19994330.268999990076 29000292.996999979019 27870463.008000001311 3956705.062000035774 60531.922051305 2024-08-09T22:07:45.232802+00:00 19994330.270000040531 29000293.045000080019 27870463.116999991238 3958593.078999996185 60531.922062960 2024-08-09T22:07:46.239682+00:00 19994330.269999980927 29000292.959999918938 27870462.861999999732 3955174.867999910843 60531.922074619 2024-08-09T22:07:47.247057+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3959797.124000072014 60531.922086089 2024-08-09T22:07:48.238064+00:00 19994330.275000039488 29000293.041000008583 27870462.994999989867 3955579.889999986161 60531.922097748 2024-08-09T22:07:49.245440+00:00 19994330.271999958903 29000293.016000028700 27870463.048999991268 3959075.085000038147 60531.922109224 2024-08-09T22:07:50.236943+00:00 19994330.268000010401 29000292.970999959856 27870463.030000001192 3958197.936999917030 60531.922120878 2024-08-09T22:07:51.243822+00:00 19994330.271999958903 29000292.940000001341 27870462.888999998569 3954185.029000043869 60531.922132353 2024-08-09T22:07:52.235325+00:00 19994330.272000070661 29000292.991000000387 27870463.003000020981 3956265.003000020981 60531.922144013 2024-08-09T22:07:53.242700+00:00 19994330.271000031382 29000293.000999990851 27870463.042999979109 3957380.990000010002 60531.922155483 2024-08-09T22:07:54.233708+00:00 19994330.271999958903 29000293.081000000238 27870462.971000019461 3954085.028999925125 60531.922167142 2024-08-09T22:07:55.241083+00:00 19994330.271000031382 29000293.018999990076 27870463.055000010878 3958889.062000035774 60531.922178612 2024-08-09T22:07:56.232090+00:00 19994330.269999980927 29000292.947000030428 27870462.979999959469 3955917.921000003815 60531.922190271 2024-08-09T22:07:57.239465+00:00 19994330.269999980927 29000293.021000001580 27870463.019000049680 3960070.036000012886 60531.922201931 2024-08-09T22:07:58.246841+00:00 19994330.274000048637 29000293.018999990076 27870463.016999959946 3953876.975999950897 60531.922213401 2024-08-09T22:07:59.237848+00:00 19994330.272999998182 29000292.956000000238 27870462.967999991030 3954688.945000051986 60531.922225055 2024-08-09T22:08:00.244725+00:00 19994330.266999959946 29000293.023999989033 27870462.983000040054 3956186.998000026215 60531.922236531 2024-08-09T22:08:01.236230+00:00 19994330.272999998182 29000293.012000020593 27870463.062999960035 3963220.064000010025 60531.922248190 2024-08-09T22:08:02.243605+00:00 19994330.271000031382 29000292.982999980450 27870462.986000001431 3956520.933999896049 60531.922259660 2024-08-09T22:08:03.234613+00:00 19994330.271999958903 29000292.967000011355 27870462.948000069708 3955215.075000048149 60531.922271319 2024-08-09T22:08:04.241988+00:00 19994330.272999998182 29000293.018999990076 27870463.028000000864 3955263.972000002861 60531.922282795 2024-08-09T22:08:05.233491+00:00 19994330.269000049680 29000292.990000009537 27870462.968999978155 3958229.975999950897 60531.922294449 2024-08-09T22:08:06.240370+00:00 19994330.270999908447 29000293.025999959558 27870463.048999909312 3956556.047000051010 60531.922306103 2024-08-09T22:08:07.247249+00:00 19994330.272000070661 29000293.011000040919 27870462.995000001043 3955245.962000011932 60531.922317578 2024-08-09T22:08:08.238752+00:00 19994330.269999980927 29000292.962999999523 27870462.983000040054 3962757.052999972831 60531.922329238 2024-08-09T22:08:09.246127+00:00 19994330.274000048637 29000293.018000010401 27870462.993999961764 3960876.996000051033 60531.922340708 2024-08-09T22:08:10.237135+00:00 19994330.272999998182 29000293.006999969482 27870463.003000020981 3959893.884999989998 60531.922352367 2024-08-09T22:08:11.244510+00:00 19994330.267999891192 29000293.003000020981 27870463.026000019163 3957655.083999990951 60531.922363837 2024-08-09T22:08:12.235517+00:00 19994330.272999998182 29000293.011000040919 27870462.957000020891 3959741.031000018120 60531.922375496 2024-08-09T22:08:13.242892+00:00 19994330.268000010401 29000292.960999969393 27870462.971999999136 3960031.942999958992 60531.922386967 2024-08-09T22:08:14.233899+00:00 19994330.274000048637 29000293.077000018209 27870463.042999979109 3956952.072000027169 60531.922398626 2024-08-09T22:08:15.241275+00:00 19994330.272999998182 29000292.952999949455 27870462.998000029474 3957742.930999993812 60531.922410096 2024-08-09T22:08:16.232282+00:00 19994330.269999980927 29000293.047000050545 27870463.031999949366 3957317.968999981880 60531.922421755 2024-08-09T22:08:17.239657+00:00 19994330.269999999553 29000292.921000000089 27870462.886000040919 3958455.027999997139 60531.922433409 2024-08-09T22:08:18.246536+00:00 19994330.271000001580 29000293.009999990463 27870463.016000028700 3955805.929999948014 60531.922444885 2024-08-09T22:08:19.238040+00:00 19994330.271999999881 29000293.000000000000 27870463.046000000089 3957341.122000098228 60531.922456544 2024-08-09T22:08:20.245415+00:00 19994330.272999990731 29000292.972999930382 27870462.977999929339 3952994.959999918938 60531.922468014 2024-08-09T22:08:21.236422+00:00 19994330.274000000209 29000293.042000059038 27870462.995000001043 3952664.021000028122 60531.922479673 2024-08-09T22:08:22.243797+00:00 19994330.268000010401 29000292.985999941826 27870463.028999999166 3960194.901000022888 60531.922491143 2024-08-09T22:08:23.234804+00:00 19994330.271999981254 29000293.040000081062 27870462.991999998689 3957709.978999971878 60531.922502803 2024-08-09T22:08:24.242180+00:00 19994330.268999990076 29000292.983999971300 27870463.020999990404 3954102.044999957085 60531.922514273 2024-08-09T22:08:25.233187+00:00 19994330.275000009686 29000293.008000019938 27870463.018000010401 3952586.110000013839 60531.922525933 2024-08-09T22:08:26.240562+00:00 19994330.268000010401 29000292.970999959856 27870462.962999999523 3952785.833000063896 60531.922537402 2024-08-09T22:08:27.231569+00:00 19994330.272999998182 29000292.996000051498 27870463.106999989599 3958190.138999938965 60531.922549062 2024-08-09T22:08:28.238944+00:00 19994330.271000001580 29000293.010999999940 27870462.916999999434 3956671.991999983788 60531.922560716 2024-08-09T22:08:29.245824+00:00 19994330.272000011057 29000293.004000000656 27870463.003000020981 3955131.023000001907 60531.922572191 2024-08-09T22:08:30.237327+00:00 19994330.268999960274 29000293.006000000983 27870463.028999980539 3956987.089000105858 60531.922583851 2024-08-09T22:08:31.244702+00:00 19994330.274000048637 29000292.999000009149 27870462.940000031143 3960271.855999947060 60531.922595321 2024-08-09T22:08:32.235709+00:00 19994330.269999980927 29000292.979999989271 27870462.986000001431 3954514.922000051010 60531.922606980 2024-08-09T22:08:33.243084+00:00 19994330.270999971777 29000293.055000010878 27870463.086999949068 3959459.087999939919 60531.922618450 2024-08-09T22:08:34.234091+00:00 19994330.272000011057 29000292.932999998331 27870462.980000019073 3955860.029000043869 60531.922630110 2024-08-09T22:08:35.241466+00:00 19994330.270000040531 29000293.030999988317 27870462.981000009924 3949982.990000010002 60531.922641586 2024-08-09T22:08:36.232970+00:00 19994330.272999938577 29000293.018000040203 27870463.031000021845 3960903.919999957085 60531.922653239 2024-08-09T22:08:37.239849+00:00 19994330.274000048637 29000292.958999991417 27870462.931999981403 3961434.133999944199 60531.922664898 2024-08-09T22:08:38.247224+00:00 19994330.266999959946 29000292.993999961764 27870463.027000010014 3957618.869000076782 60531.922676374 2024-08-09T22:08:39.238727+00:00 19994330.270000040531 29000293.012000020593 27870462.962000008672 3955660.118999958038 60531.922688028 2024-08-09T22:08:40.245607+00:00 19994330.274999979883 29000293.055999990553 27870463.042999979109 3957051.039000033867 60531.922699504 2024-08-09T22:08:41.237110+00:00 19994330.268999990076 29000292.982999980450 27870463.007999960333 3955781.799999951851 60531.922711157 2024-08-09T22:08:42.243989+00:00 19994330.272999998182 29000293.018000010401 27870463.090000029653 3957071.070999979973 60531.922722633 2024-08-09T22:08:43.235492+00:00 19994330.270999971777 29000292.972999989986 27870462.945000048727 3952858.049000024796 60531.922734292 2024-08-09T22:08:44.242867+00:00 19994330.272000070661 29000292.976000010967 27870462.946999911219 3955865.999000072014 60531.922745762 2024-08-09T22:08:45.233874+00:00 19994330.270999908447 29000293.028999980539 27870462.999000068754 3951448.921999930870 60531.922757422 2024-08-09T22:08:46.241250+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3956765.054000020027 60531.922768892 2024-08-09T22:08:47.232257+00:00 19994330.270000100136 29000292.924000021070 27870462.929999951273 3957179.075000048149 60531.922780551 2024-08-09T22:08:48.239632+00:00 19994330.272999998182 29000293.041000008583 27870463.040000081062 3957582.924999951851 60531.922792205 2024-08-09T22:08:49.246512+00:00 19994330.266999959946 29000292.991999980062 27870462.958999991417 3961810.009999989998 60531.922803681 2024-08-09T22:08:50.238015+00:00 19994330.274000048637 29000293.019999980927 27870463.096999999136 3962669.095999956131 60531.922815340 2024-08-09T22:08:51.245390+00:00 19994330.270999908447 29000293.043000098318 27870462.944999929518 3956081.920000075828 60531.922826810 2024-08-09T22:08:52.236397+00:00 19994330.269000049680 29000292.930999990553 27870463.009000059217 3958670.898000001907 60531.922838470 2024-08-09T22:08:53.243772+00:00 19994330.273999929428 29000293.014999989420 27870462.975000020117 3962348.039999961853 60531.922849940 2024-08-09T22:08:54.234779+00:00 19994330.270000100136 29000293.050999999046 27870463.070999979973 3960209.034999967087 60531.922861599 2024-08-09T22:08:55.242154+00:00 19994330.273999929428 29000292.926999930292 27870462.970000028610 3960694.060000061989 60531.922873075 2024-08-09T22:08:56.233658+00:00 19994330.268000010401 29000293.021000031382 27870463.017999891192 3956469.914000033867 60531.922884728 2024-08-09T22:08:57.240537+00:00 19994330.272000070661 29000292.980000019073 27870462.923000101000 3955032.007999897003 60531.922896204 2024-08-09T22:08:58.232042+00:00 19994330.271999958903 29000293.082999940962 27870463.088999990374 3956931.988000034820 60531.922907858 2024-08-09T22:08:59.238919+00:00 19994330.271000031382 29000292.997000098228 27870462.990999940783 3956203.055999993812 60531.922919517 2024-08-09T22:09:00.246293+00:00 19994330.271999958903 29000292.950999978930 27870463.004000071436 3957119.953999996185 60531.922930993 2024-08-09T22:09:01.237798+00:00 19994330.269999980927 29000293.024999979883 27870462.934000000358 3956151.924000024796 60531.922942647 2024-08-09T22:09:02.244677+00:00 19994330.271000031382 29000292.970999959856 27870463.003999989480 3959826.131999969017 60531.922954123 2024-08-09T22:09:03.236180+00:00 19994330.272999998182 29000293.063000079244 27870463.093000009656 3953317.878000020981 60531.922965776 2024-08-09T22:09:04.243059+00:00 19994330.271999958903 29000292.945999979973 27870462.984000001103 3958238.019999980927 60531.922977246 2024-08-09T22:09:05.234067+00:00 19994330.269999980927 29000292.995000001043 27870462.996000010520 3956393.073000072967 60531.922988906 2024-08-09T22:09:06.241442+00:00 19994330.270000100136 29000293.030000001192 27870462.950999978930 3955615.988999962807 60531.923000381 2024-08-09T22:09:07.232945+00:00 19994330.272999998182 29000292.947999998927 27870462.985000010580 3959592.054999948014 60531.923012035 2024-08-09T22:09:08.239824+00:00 19994330.271999958903 29000293.060999989510 27870463.081000000238 3958166.947000027169 60531.923023511 2024-08-09T22:09:09.231327+00:00 19994330.271999958903 29000292.992000009865 27870462.984000001103 3961235.995000004768 60531.923035170 2024-08-09T22:09:10.238702+00:00 19994330.270000100136 29000292.978999998420 27870462.989000018686 3951307.991000055801 60531.923046824 2024-08-09T22:09:11.245582+00:00 19994330.271000001580 29000293.009999990463 27870462.967999991030 3956306.904999970924 60531.923058299 2024-08-09T22:09:12.237085+00:00 19994330.271000001580 29000293.037000000477 27870462.972999989986 3955977.103999971878 60531.923069953 2024-08-09T22:09:13.243964+00:00 19994330.272999990731 29000292.961000028998 27870463.013000011444 3956393.026000022888 60531.923081429 2024-08-09T22:09:14.235467+00:00 19994330.270000010729 29000293.013999998569 27870463.065000001341 3957652.996999979019 60531.923093083 2024-08-09T22:09:15.242346+00:00 19994330.272999998182 29000292.986999988556 27870462.955999970436 3958952.023000001907 60531.923104559 2024-08-09T22:09:16.233850+00:00 19994330.268999990076 29000292.987999979407 27870462.961000028998 3955673.988999962807 60531.923116212 2024-08-09T22:09:17.240729+00:00 19994330.270000010729 29000293.000000000000 27870463.013999998569 3956962.914000033867 60531.923127688 2024-08-09T22:09:18.232232+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3955141.006000041962 60531.923139347 2024-08-09T22:09:19.239607+00:00 19994330.273999989033 29000293.015000049025 27870463.011999960989 3959258.049000024796 60531.923150817 2024-08-09T22:09:20.230615+00:00 19994330.270000010729 29000292.991000000387 27870463.069000009447 3957762.054999948014 60531.923162477 2024-08-09T22:09:21.237990+00:00 19994330.271000001580 29000293.006999969482 27870462.947000030428 3958435.945000051986 60531.923174130 2024-08-09T22:09:22.244869+00:00 19994330.271999981254 29000292.981000009924 27870462.958000060171 3956734.005999923218 60531.923185606 2024-08-09T22:09:23.236372+00:00 19994330.271999981254 29000293.021999958903 27870463.047999981791 3957932.016000031959 60531.923197260 2024-08-09T22:09:24.243251+00:00 19994330.270000040531 29000292.948000069708 27870462.970999959856 3953066.037999988068 60531.923208735 2024-08-09T22:09:25.234754+00:00 19994330.271999958903 29000293.072999950498 27870463.018000010401 3958180.881999969017 60531.923220395 2024-08-09T22:09:26.242130+00:00 19994330.271000031382 29000292.988999959081 27870463.003000020981 3957405.087000011932 60531.923231865 2024-08-09T22:09:27.233137+00:00 19994330.269999980927 29000292.955000039190 27870462.883000019938 3957732.070000051986 60531.923243525 2024-08-09T22:09:28.240512+00:00 19994330.271000031382 29000293.069000009447 27870463.159999970347 3955770.866999983788 60531.923254995 2024-08-09T22:09:29.231519+00:00 19994330.272000011057 29000292.968999978155 27870462.968000050634 3955219.159000039101 60531.923266654 2024-08-09T22:09:30.238895+00:00 19994330.274999979883 29000292.985000010580 27870462.985999941826 3954622.873999952804 60531.923278313 2024-08-09T22:09:31.246270+00:00 19994330.268999990076 29000293.021999958903 27870462.985000010580 3951332.034999967087 60531.923289783 2024-08-09T22:09:32.237277+00:00 19994330.268999990076 29000292.971000079066 27870462.965999960899 3951663.889000058174 60531.923301443 2024-08-09T22:09:33.244652+00:00 19994330.272000011057 29000292.981999989599 27870463.031000021845 3955486.110999941826 60531.923312913 2024-08-09T22:09:34.235659+00:00 19994330.270999971777 29000293.039000030607 27870462.999000068754 3958350.008000016212 60531.923324572 2024-08-09T22:09:35.243034+00:00 19994330.275000039488 29000292.945999979973 27870462.946999911219 3958211.963000059128 60531.923336042 2024-08-09T22:09:36.234042+00:00 19994330.269999980927 29000293.069000009447 27870463.072000030428 3961979.970000000205 60531.923347701 2024-08-09T22:09:37.241417+00:00 19994330.270999971777 29000292.981999989599 27870463.011000040919 3958704.035999999847 60531.923359171 2024-08-09T22:09:38.232424+00:00 19994330.271000031382 29000293.013000011444 27870463.000999931246 3953709.939999999013 60531.923370831 2024-08-09T22:09:39.239799+00:00 19994330.271999958903 29000292.974999900907 27870463.041999999434 3962007.055000000168 60531.923382306 2024-08-09T22:09:40.231303+00:00 19994330.271000031382 29000293.020000100136 27870462.964999999851 3956345.987000002060 60531.923393961 2024-08-09T22:09:41.238182+00:00 19994330.272000070661 29000292.974999900907 27870462.930999990553 3957164.978999997955 60531.923405620 2024-08-09T22:09:42.245558+00:00 19994330.270999908447 29000293.015999998897 27870463.021999999881 3958593.890999998897 60531.923417090 2024-08-09T22:09:43.236564+00:00 19994330.271000031382 29000293.008000001311 27870463.053999990225 3955382.061000001151 60531.923428749 2024-08-09T22:09:44.243939+00:00 19994330.269999980927 29000293.019999999553 27870462.992000009865 3955618.035000003874 60531.923440219 2024-08-09T22:09:45.234946+00:00 19994330.272000070661 29000292.966000009328 27870462.914999991655 3962267.050999999046 60531.923451879 2024-08-09T22:09:46.242322+00:00 19994330.271999958903 29000293.062000010163 27870463.124000009149 3961710.063999996055 60531.923463349 2024-08-09T22:09:47.233329+00:00 19994330.271000031382 29000292.923999991268 27870462.942000001669 3958822.920000001788 60531.923475008 2024-08-09T22:09:48.240704+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3962526.020000002813 60531.923486484 2024-08-09T22:09:49.232207+00:00 19994330.269999980927 29000292.994000021368 27870463.005999978632 3966889.960999995004 60531.923498138 2024-08-09T22:09:50.239086+00:00 19994330.272999998182 29000293.027000010014 27870463.019999980927 3964725.958999998868 60531.923509613 2024-08-09T22:09:51.230590+00:00 19994330.271999958903 29000292.990000009537 27870463.021000031382 3964139.008000000846 60531.923521273 2024-08-09T22:09:52.237965+00:00 19994330.271000031382 29000292.970999959856 27870462.914999961853 3963512.015000008047 60531.923532926 2024-08-09T22:09:53.244844+00:00 19994330.271999958903 29000293.022000011057 27870463.018000010401 3958633.115999997128 60531.923544402 2024-08-09T22:09:54.236347+00:00 19994330.269999980927 29000293.059000018984 27870463.028000000864 3961444.058999999892 60531.923556056 2024-08-09T22:09:55.243226+00:00 19994330.272000070661 29000292.948000010103 27870463.064000010490 3960937.915999994148 60531.923567532 2024-08-09T22:09:56.234729+00:00 19994330.271000031382 29000293.026999950409 27870462.944999989122 3959584.978000000119 60531.923579191 2024-08-09T22:09:57.242104+00:00 19994330.272999998182 29000292.941000040621 27870462.969000041485 3963036.933999999892 60531.923590661 2024-08-09T22:09:58.233112+00:00 19994330.272999998182 29000293.010999981314 27870463.022999998182 3961964.019999995828 60531.923602320 2024-08-09T22:09:59.240487+00:00 19994330.268999930471 29000293.047999981791 27870463.034999970347 3961343.021000013221 60531.923613790 2024-08-09T22:10:00.231493+00:00 19994330.269000049680 29000293.028000000864 27870463.050999999046 3963622.951999992132 60531.923625450 2024-08-09T22:10:01.238870+00:00 19994330.269999980927 29000292.949000000954 27870462.935999989510 3958453.100000008941 60531.923636925 2024-08-09T22:10:02.230373+00:00 19994330.273999929428 29000292.963000059128 27870462.985000010580 3959163.967999995220 60531.923648585 2024-08-09T22:10:03.237748+00:00 19994330.272000070661 29000293.060999989510 27870462.929000020027 3963849.991999999154 60531.923660239 2024-08-09T22:10:04.244627+00:00 19994330.269999980927 29000293.001999970526 27870463.100000020117 3959762.993000001181 60531.923671714 2024-08-09T22:10:05.236130+00:00 19994330.271000009030 29000293.064000010490 27870463.003999948502 3960293.090000004042 60531.923683368 2024-08-09T22:10:06.243009+00:00 19994330.271999999881 29000292.922999981791 27870462.970000028610 3961131.778999999166 60531.923694844 2024-08-09T22:10:07.234512+00:00 19994330.271999999881 29000293.011999960989 27870463.049000021070 3962704.099999994040 60531.923706498 2024-08-09T22:10:08.241392+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3959161.027999997139 60531.923717973 2024-08-09T22:10:09.232895+00:00 19994330.269999999553 29000292.978999968618 27870463.038999918848 3963767.010999992024 60531.923729633 2024-08-09T22:10:10.240270+00:00 19994330.269999999553 29000293.014000058174 27870462.984000090510 3960822.962000011932 60531.923741109 2024-08-09T22:10:11.231774+00:00 19994330.270000010729 29000293.026999950409 27870462.963999990374 3962740.032000004780 60531.923752762 2024-08-09T22:10:12.238653+00:00 19994330.273999989033 29000292.976000070572 27870463.037999991328 3962207.048999994993 60531.923764238 2024-08-09T22:10:13.230156+00:00 19994330.272000011057 29000293.026000019163 27870463.064000010490 3959709.953000009060 60531.923775897 2024-08-09T22:10:14.237531+00:00 19994330.271000001580 29000292.964999910444 27870462.958999991417 3961633.919000000227 60531.923787551 2024-08-09T22:10:15.244410+00:00 19994330.271000001580 29000292.989000078291 27870463.005999919027 3962133.021999984980 60531.923799021 2024-08-09T22:10:16.235417+00:00 19994330.271000001580 29000292.986999988556 27870462.974000100046 3960238.050999999046 60531.923810680 2024-08-09T22:10:17.242792+00:00 19994330.270000010729 29000293.013999938965 27870462.954999919981 3961269.060000001919 60531.923822156 2024-08-09T22:10:18.234296+00:00 19994330.273999989033 29000293.004000071436 27870462.984000001103 3960806.886000006925 60531.923833810 2024-08-09T22:10:19.241175+00:00 19994330.272000011057 29000293.022999998182 27870463.067000001669 3959732.102999985218 60531.923845286 2024-08-09T22:10:20.232678+00:00 19994330.268000010401 29000292.982000000775 27870462.918000001460 3962823.972000002861 60531.923856945 2024-08-09T22:10:21.240053+00:00 19994330.270999971777 29000292.993000000715 27870463.092999991030 3961849.901000022888 60531.923868415 2024-08-09T22:10:22.231061+00:00 19994330.272000011057 29000292.992999989539 27870462.952000010759 3959234.069999992847 60531.923880075 2024-08-09T22:10:23.238435+00:00 19994330.273999989033 29000293.008999999613 27870462.997999999672 3962570.997999995947 60531.923891728 2024-08-09T22:10:24.245315+00:00 19994330.268999990076 29000292.943000018597 27870462.940000001341 3963799.972000002861 60531.923903204 2024-08-09T22:10:25.236818+00:00 19994330.275000039488 29000293.067999988794 27870463.131000008434 3960384.162999988068 60531.923914858 2024-08-09T22:10:26.243697+00:00 19994330.267999950796 29000292.976000010967 27870462.922999981791 3965694.886000006925 60531.923926333 2024-08-09T22:10:27.235201+00:00 19994330.270000040531 29000293.072999980301 27870463.039000000805 3957145.095999985933 60531.923937987 2024-08-09T22:10:28.242080+00:00 19994330.271999958903 29000292.923000041395 27870462.975000020117 3954028.866000025999 60531.923949463 2024-08-09T22:10:29.233583+00:00 19994330.274000048637 29000292.986999988556 27870462.997999969870 3963508.024999976158 60531.923961122 2024-08-09T22:10:30.240958+00:00 19994330.271000031382 29000293.014999989420 27870463.023999989033 3952951.988000005018 60531.923972592 2024-08-09T22:10:31.231967+00:00 19994330.270999908447 29000292.995999988168 27870463.035000029951 3963672.006999998819 60531.923984251 2024-08-09T22:10:32.239340+00:00 19994330.270000100136 29000293.054000020027 27870462.977999988943 3961228.034999995958 60531.923995722 2024-08-09T22:10:33.230348+00:00 19994330.270999908447 29000293.036000009626 27870463.036000009626 3964828.918000013102 60531.924007381 2024-08-09T22:10:34.237722+00:00 19994330.272000070661 29000292.973999980837 27870462.940999981016 3964607.030000001192 60531.924019035 2024-08-09T22:10:35.244602+00:00 19994330.271999958903 29000292.945999979973 27870463.004999998957 3970586.039000004996 60531.924030511 2024-08-09T22:10:36.236105+00:00 19994330.268000010401 29000292.957000020891 27870462.972000058740 3960594.884999989998 60531.924042164 2024-08-09T22:10:37.242984+00:00 19994330.274000048637 29000293.082000020891 27870463.059000018984 3960947.122000008821 60531.924053640 2024-08-09T22:10:38.234488+00:00 19994330.268999930471 29000293.009999990463 27870462.997999910265 3968312.988999993075 60531.924065294 2024-08-09T22:10:39.241367+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3961058.046000003815 60531.924076770 2024-08-09T22:10:40.232870+00:00 19994330.274999979883 29000292.962000008672 27870462.952000018209 3963350.956999986898 60531.924088429 2024-08-09T22:10:41.240245+00:00 19994330.269999980927 29000293.054999951273 27870463.086000081152 3963840.037000000011 60531.924099899 2024-08-09T22:10:42.231253+00:00 19994330.271000031382 29000292.966000080109 27870462.918999910355 3960876.047000021208 60531.924111558 2024-08-09T22:10:43.238628+00:00 19994330.269000049680 29000293.001999970526 27870463.001999970526 3957209.828999996185 60531.924123028 2024-08-09T22:10:44.229635+00:00 19994330.272999998182 29000293.062999960035 27870463.031000021845 3958240.002999960911 60531.924134688 2024-08-09T22:10:45.237010+00:00 19994330.271000031382 29000292.947000030428 27870463.085000038147 3957345.083000003826 60531.924146347 2024-08-09T22:10:46.244385+00:00 19994330.268999930471 29000293.019999980927 27870462.947999950498 3959225.965000032913 60531.924157817 2024-08-09T22:10:47.235392+00:00 19994330.272999998182 29000292.994000080973 27870462.925999999046 3953713.963999987114 60531.924169477 2024-08-09T22:10:48.242768+00:00 19994330.271000031382 29000292.993999961764 27870463.137000080198 3960922.004999995232 60531.924180952 2024-08-09T22:10:49.234271+00:00 19994330.269999980927 29000292.963999990374 27870462.888000011444 3965469.056999980938 60531.924192606 2024-08-09T22:10:50.241150+00:00 19994330.271000031382 29000293.062999960035 27870463.043999910355 3966551.011000037193 60531.924204082 2024-08-09T22:10:51.232653+00:00 19994330.276000019163 29000292.958000060171 27870462.958000060171 3960599.046999990940 60531.924215735 2024-08-09T22:10:52.239533+00:00 19994330.268999930471 29000293.050999999046 27870463.024999979883 3963562.851999998093 60531.924227211 2024-08-09T22:10:53.231036+00:00 19994330.272000070661 29000292.906999949366 27870462.975999951363 3965528.078999996185 60531.924238865 2024-08-09T22:10:54.237916+00:00 19994330.269999980927 29000293.068000078201 27870463.022000070661 3963806.041000009049 60531.924250341 2024-08-09T22:10:55.229417+00:00 19994330.271999958903 29000293.013999938965 27870463.039000030607 3958830.981000006199 60531.924262000 2024-08-09T22:10:56.236794+00:00 19994330.274000048637 29000292.947999998927 27870462.968999978155 3962611.092999995220 60531.924273654 2024-08-09T22:10:57.243672+00:00 19994330.269999980927 29000292.967000011355 27870462.960000000894 3958785.871999979019 60531.924285129 2024-08-09T22:10:58.235176+00:00 19994330.269000001252 29000293.044999990612 27870463.089000001550 3958401.053000032902 60531.924296783 2024-08-09T22:10:59.242055+00:00 19994330.272999998182 29000293.065000001341 27870463.022999998182 3961580.979999959003 60531.924308259 2024-08-09T22:11:00.233557+00:00 19994330.271999999881 29000292.964999999851 27870462.996999979019 3960544.970000029076 60531.924319918 2024-08-09T22:11:01.240933+00:00 19994330.268999990076 29000293.022000011057 27870462.943000018597 3959578.975000023842 60531.924331388 2024-08-09T22:11:02.231941+00:00 19994330.272999998182 29000292.935999989510 27870462.991999980062 3960495.025999962818 60531.924343048 2024-08-09T22:11:03.239316+00:00 19994330.271000001580 29000293.039999991655 27870462.968000020832 3962406.985000013839 60531.924354518 2024-08-09T22:11:04.230323+00:00 19994330.268999990076 29000292.984999980778 27870463.000000000000 3959930.986999989022 60531.924366177 2024-08-09T22:11:05.237698+00:00 19994330.271000001580 29000292.974000040442 27870463.017999980599 3957762.016000031959 60531.924377831 2024-08-09T22:11:06.244577+00:00 19994330.275000009686 29000293.016999959946 27870463.037000000477 3955363.098999977112 60531.924389306 2024-08-09T22:11:07.236081+00:00 19994330.272999998182 29000293.035000029951 27870462.907999988645 3963571.873000026215 60531.924400966 2024-08-09T22:11:08.243456+00:00 19994330.266999989748 29000292.943000018597 27870463.006000038236 3958702.014999986161 60531.924412436 2024-08-09T22:11:09.234463+00:00 19994330.271000031382 29000293.013000011444 27870463.083000000566 3960481.997999966145 60531.924424095 2024-08-09T22:11:10.241838+00:00 19994330.272999968380 29000293.044999960810 27870463.015999969095 3962562.022000014782 60531.924435565 2024-08-09T22:11:11.232845+00:00 19994330.272999998182 29000292.956000030041 27870462.853999968618 3958514.022000014782 60531.924447225 2024-08-09T22:11:12.240220+00:00 19994330.270000040531 29000292.991000000387 27870463.092000011355 3960481.977999985218 60531.924458695 2024-08-09T22:11:13.231228+00:00 19994330.271999958903 29000293.009999990463 27870463.057000041008 3956728.078000009060 60531.924470354 2024-08-09T22:11:14.238603+00:00 19994330.271000031382 29000292.973000049591 27870462.870000001043 3959756.869000018109 60531.924481824 2024-08-09T22:11:15.229610+00:00 19994330.268999990076 29000293.024999979883 27870463.093999978155 3955499.126999973785 60531.924493484 2024-08-09T22:11:16.236985+00:00 19994330.272000011057 29000293.028999920934 27870462.981999989599 3960821.067000031006 60531.924505137 2024-08-09T22:11:17.243864+00:00 19994330.271999958903 29000292.976000070572 27870463.011000040919 3961439.933999956120 60531.924516613 2024-08-09T22:11:18.235368+00:00 19994330.274000048637 29000293.033999919891 27870463.001999970526 3961666.003000020981 60531.924528267 2024-08-09T22:11:19.242247+00:00 19994330.270999971777 29000292.999000068754 27870463.034000039101 3954389.074999988079 60531.924539743 2024-08-09T22:11:20.233750+00:00 19994330.268000010401 29000292.958999991417 27870462.974999900907 3962227.768999993801 60531.924551402 2024-08-09T22:11:21.241125+00:00 19994330.269999980927 29000292.988000039011 27870462.935999989510 3957944.141000031959 60531.924562872 2024-08-09T22:11:22.232133+00:00 19994330.274000048637 29000293.046999931335 27870463.048000101000 3959576.010999978054 60531.924574532 2024-08-09T22:11:23.239508+00:00 19994330.274999979883 29000293.031000021845 27870463.057999968529 3960279.049000024796 60531.924586001 2024-08-09T22:11:24.230515+00:00 19994330.270000040531 29000292.963999990374 27870462.932999968529 3961359.942999958992 60531.924597661 2024-08-09T22:11:25.237891+00:00 19994330.269999980927 29000293.022000070661 27870462.990000009537 3962118.935000001919 60531.924609137 2024-08-09T22:11:26.229393+00:00 19994330.269999980927 29000292.988999959081 27870463.074000000954 3961417.118000030983 60531.924620790 2024-08-09T22:11:27.236272+00:00 19994330.269000049680 29000292.998999949545 27870462.930000070482 3952763.000999987125 60531.924632450 2024-08-09T22:11:28.243647+00:00 19994330.276999950409 29000293.004999998957 27870463.002999901772 3960399.915000020992 60531.924643925 2024-08-09T22:11:29.235152+00:00 19994330.271000031382 29000292.942000031471 27870462.963000059128 3961111.889999986161 60531.924655579 2024-08-09T22:11:30.242030+00:00 19994330.269999980927 29000293.077999949455 27870463.074000000954 3960254.231000006199 60531.924667055 2024-08-09T22:11:31.233533+00:00 19994330.268000010401 29000292.978000041097 27870462.978999968618 3964711.839999973774 60531.924678708 2024-08-09T22:11:32.240412+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3958591.046999990940 60531.924690184 2024-08-09T22:11:33.231916+00:00 19994330.271999958903 29000292.964000001550 27870463.093000050634 3960645.932000041008 60531.924701838 2024-08-09T22:11:34.238795+00:00 19994330.272000070661 29000292.923000011593 27870462.812999960035 3957086.014999986161 60531.924713314 2024-08-09T22:11:35.230298+00:00 19994330.269999980927 29000293.039999991655 27870463.105999998748 3961475.066999971867 60531.924724967 2024-08-09T22:11:36.237177+00:00 19994330.271999958903 29000293.030999999493 27870462.995000001043 3960316.910000026226 60531.924736443 2024-08-09T22:11:37.228680+00:00 19994330.271000031382 29000293.011999990791 27870462.962000001222 3960526.143999993801 60531.924748097 2024-08-09T22:11:38.235560+00:00 19994330.271000031382 29000292.986000001431 27870463.037999998778 3960535.880999981891 60531.924759756 2024-08-09T22:11:39.242935+00:00 19994330.273999929428 29000292.995000001043 27870462.963999990374 3955932.989000021946 60531.924771232 2024-08-09T22:11:40.234438+00:00 19994330.269999980927 29000292.977999988943 27870463.024000018835 3953681.101000010967 60531.924782886 2024-08-09T22:11:41.241317+00:00 19994330.272000070661 29000293.058000031859 27870463.004999998957 3957270.991999983788 60531.924794361 2024-08-09T22:11:42.232820+00:00 19994330.269999980927 29000293.004000011832 27870463.050999999046 3957295.026000022888 60531.924806015 2024-08-09T22:11:43.239699+00:00 19994330.269999980927 29000292.969999969006 27870462.951999988407 3960950.895999968052 60531.924817491 2024-08-09T22:11:44.231203+00:00 19994330.271999958903 29000293.055999990553 27870462.957000020891 3952088.069999992847 60531.924829150 2024-08-09T22:11:45.238578+00:00 19994330.274000048637 29000292.977999988943 27870463.046999990940 3955878.979000031948 60531.924840620 2024-08-09T22:11:46.229585+00:00 19994330.272999998182 29000292.992000039667 27870462.986000001431 3957934.000999987125 60531.924852279 2024-08-09T22:11:47.236960+00:00 19994330.266000028700 29000292.967999991030 27870463.001999970526 3954411.125999987125 60531.924863934 2024-08-09T22:11:48.243840+00:00 19994330.272999998182 29000293.042999979109 27870463.044000029564 3954842.861999989022 60531.924875409 2024-08-09T22:11:49.235343+00:00 19994330.270999908447 29000292.989000018686 27870462.986000001431 3958408.976000010967 60531.924887063 2024-08-09T22:11:50.242222+00:00 19994330.274000048637 29000292.977999929339 27870463.013000011444 3952551.054000020027 60531.924898539 2024-08-09T22:11:51.233725+00:00 19994330.269999980927 29000292.987000111490 27870462.962999999523 3956649.912999988068 60531.924910198 2024-08-09T22:11:52.241100+00:00 19994330.269999999553 29000293.076999899000 27870463.000000000000 3958915.949000000954 60531.924921668 2024-08-09T22:11:53.232107+00:00 19994330.269999999553 29000292.905000090599 27870462.949999928474 3956740.152999997139 60531.924933327 2024-08-09T22:11:54.239483+00:00 19994330.274999998510 29000293.071999911219 27870463.083999991417 3957545.991000055801 60531.924944798 2024-08-09T22:11:55.230490+00:00 19994330.269999999553 29000292.958000060171 27870462.979000091553 3953851.956999897957 60531.924956451 2024-08-09T22:11:56.237369+00:00 19994330.271000001580 29000293.032999988645 27870463.046000000089 3952134.951000093948 60531.924967927 2024-08-09T22:11:57.228871+00:00 19994330.271999999881 29000292.955000039190 27870462.934999939054 3955164.115000010002 60531.924979586 2024-08-09T22:11:58.236248+00:00 19994330.268999990076 29000293.046999931335 27870462.988999959081 3959670.875000000000 60531.924991240 2024-08-09T22:11:59.243127+00:00 19994330.272999998182 29000292.996999979019 27870462.974000100046 3958976.086999893188 60531.925002710 2024-08-09T22:12:00.234132+00:00 19994330.271000001580 29000292.974000100046 27870463.008000019938 3958658.960000038147 60531.925014369 2024-08-09T22:12:01.241509+00:00 19994330.278000030667 29000292.981999989599 27870463.011999960989 3959874.945000051986 60531.925025845 2024-08-09T22:12:02.233012+00:00 19994330.264999989420 29000293.024999979883 27870463.037999991328 3961076.083999990951 60531.925037499 2024-08-09T22:12:03.239891+00:00 19994330.272000011057 29000293.016000028700 27870463.006000038236 3957882.847000002861 60531.925048974 2024-08-09T22:12:04.231394+00:00 19994330.270999971777 29000292.977999929339 27870462.939000010490 3960860.151000022888 60531.925060634 2024-08-09T22:12:05.238769+00:00 19994330.272000011057 29000292.958999991417 27870463.043999910355 3957757.028999925125 60531.925072104 2024-08-09T22:12:06.229776+00:00 19994330.273999989033 29000293.000000000000 27870462.978000041097 3960272.858000040054 60531.925083763 2024-08-09T22:12:07.237152+00:00 19994330.272000011057 29000293.049000021070 27870463.042999979109 3960668.059999942780 60531.925095239 2024-08-09T22:12:08.228656+00:00 19994330.267000019550 29000292.960999969393 27870462.970999959856 3955161.981000065804 60531.925106893 2024-08-09T22:12:09.235535+00:00 19994330.271999958903 29000293.042999979109 27870462.999000068754 3959772.143999934196 60531.925118552 2024-08-09T22:12:10.242910+00:00 19994330.271000031382 29000292.986999999732 27870463.010999921709 3956393.958999990951 60531.925130022 2024-08-09T22:12:11.233917+00:00 19994330.270999971777 29000293.034000001848 27870463.009000059217 3959065.952000021935 60531.925141681 2024-08-09T22:12:12.241292+00:00 19994330.272000011057 29000292.993999991566 27870463.044999960810 3954916.991000055801 60531.925153157 2024-08-09T22:12:13.232795+00:00 19994330.272000011057 29000292.956999998540 27870462.905000090599 3954426.957000017166 60531.925164811 2024-08-09T22:12:14.239674+00:00 19994330.269999980927 29000292.982000008225 27870463.002999998629 3951664.077999948990 60531.925176287 2024-08-09T22:12:15.231178+00:00 19994330.268999990076 29000293.027000010014 27870463.015999998897 3960681.889999986161 60531.925187946 2024-08-09T22:12:16.238553+00:00 19994330.275000039488 29000293.007999990135 27870462.959999989718 3962390.070999979973 60531.925199416 2024-08-09T22:12:17.229560+00:00 19994330.272999998182 29000293.050000008196 27870463.096000019461 3956120.803000092972 60531.925211076 2024-08-09T22:12:18.236936+00:00 19994330.269999980927 29000292.932999998331 27870462.875000000000 3957096.129999995232 60531.925222546 2024-08-09T22:12:19.227942+00:00 19994330.269000049680 29000293.047999981791 27870463.054999981076 3956937.029999970924 60531.925234205 2024-08-09T22:12:20.235318+00:00 19994330.268999930471 29000292.967000011355 27870463.010000020266 3952792.004999995232 60531.925245859 2024-08-09T22:12:21.242197+00:00 19994330.278000000864 29000292.984000030905 27870462.989999979734 3957654.972999929916 60531.925257334 2024-08-09T22:12:22.233700+00:00 19994330.267000079155 29000292.998999949545 27870463.013999998569 3960394.078999996185 60531.925268988 2024-08-09T22:12:23.240579+00:00 19994330.273999929428 29000292.995000001043 27870462.897000011057 3954369.117000102997 60531.925280464 2024-08-09T22:12:24.232083+00:00 19994330.269999980927 29000293.027000010014 27870463.083999991417 3959009.890999913216 60531.925292123 2024-08-09T22:12:25.239457+00:00 19994330.269999980927 29000293.032000008970 27870463.050999999046 3959805.091000080109 60531.925303593 2024-08-09T22:12:26.230465+00:00 19994330.271000031382 29000292.958999991417 27870463.032000008970 3961364.906000018120 60531.925315253 2024-08-09T22:12:27.237840+00:00 19994330.272999998182 29000293.004000071436 27870462.929000020027 3956463.902999997139 60531.925326723 2024-08-09T22:12:28.228847+00:00 19994330.272999998182 29000292.968999978155 27870462.958000000566 3962226.042999982834 60531.925338382 2024-08-09T22:12:29.236222+00:00 19994330.272000070661 29000293.018000010401 27870463.024999979883 3958643.026999949943 60531.925350036 2024-08-09T22:12:30.243102+00:00 19994330.266999959946 29000293.019999980927 27870463.022000011057 3958030.981999992859 60531.925361512 2024-08-09T22:12:31.234605+00:00 19994330.271000031382 29000292.985999941826 27870463.019999980927 3957540.013000010978 60531.925373165 2024-08-09T22:12:32.241484+00:00 19994330.272999998182 29000293.004000071436 27870462.927999969572 3962447.065999985207 60531.925384641 2024-08-09T22:12:33.232987+00:00 19994330.271999958903 29000293.020999908447 27870463.106000069529 3954396.960000038147 60531.925396300 2024-08-09T22:12:34.240363+00:00 19994330.271000031382 29000292.954000119120 27870462.942999958992 3958983.011000037193 60531.925407771 2024-08-09T22:12:35.231370+00:00 19994330.271000031382 29000293.034999970347 27870463.062000039965 3956412.056999921799 60531.925419430 2024-08-09T22:12:36.238745+00:00 19994330.270999908447 29000293.005999919027 27870462.964999910444 3955014.001999973785 60531.925430900 2024-08-09T22:12:37.229752+00:00 19994330.269999980927 29000292.943000078201 27870462.930000070482 3963488.948000072967 60531.925442559 2024-08-09T22:12:38.237127+00:00 19994330.276000019163 29000293.008000019938 27870463.069000009447 3956917.980999947060 60531.925454029 2024-08-09T22:12:39.228135+00:00 19994330.269999980927 29000293.046000000089 27870463.046000000089 3958935.022000073921 60531.925465689 2024-08-09T22:12:40.235510+00:00 19994330.270000100136 29000292.998999949545 27870462.888000011444 3959791.941999911796 60531.925477348 2024-08-09T22:12:41.242885+00:00 19994330.270999908447 29000292.990000009537 27870463.046999931335 3957460.007000089157 60531.925488818 2024-08-09T22:12:42.233892+00:00 19994330.270000100136 29000292.995999928564 27870462.984000090510 3958584.092999935150 60531.925500478 2024-08-09T22:12:43.241267+00:00 19994330.273999929428 29000293.024000048637 27870463.067999958992 3959492.902999997139 60531.925511948 2024-08-09T22:12:44.232274+00:00 19994330.272999998182 29000292.967000011355 27870463.036999940872 3959168.920000075828 60531.925523607 2024-08-09T22:12:45.239650+00:00 19994330.269000049680 29000293.024999979883 27870462.907000061125 3958692.074999928009 60531.925535077 2024-08-09T22:12:46.230657+00:00 19994330.269000001252 29000292.963000059128 27870462.939000010490 3953180.062999964226 60531.925546736 2024-08-09T22:12:47.238032+00:00 19994330.272999998182 29000293.048000000417 27870463.052999969572 3958844.920000075828 60531.925558212 2024-08-09T22:12:48.229535+00:00 19994330.271999988705 29000292.960000000894 27870462.983000040054 3956910.059000014793 60531.925569866 2024-08-09T22:12:49.236415+00:00 19994330.271999999881 29000293.019999999553 27870463.004999998957 3957451.059000014793 60531.925581342 2024-08-09T22:12:50.227918+00:00 19994330.271999999881 29000292.986000001431 27870462.985000010580 3958797.900999904145 60531.925593001 2024-08-09T22:12:51.235293+00:00 19994330.268000010401 29000293.064000010490 27870463.075999978930 3960274.981000065804 60531.925604655 2024-08-09T22:12:52.242172+00:00 19994330.271000001580 29000292.977000001818 27870463.056000001729 3956454.906999946106 60531.925616130 2024-08-09T22:12:53.233675+00:00 19994330.275999989361 29000292.964999999851 27870462.953999999911 3958005.141000031959 60531.925627784 2024-08-09T22:12:54.240554+00:00 19994330.270000010729 29000293.000000000000 27870462.912000000477 3956607.963000059128 60531.925639260 2024-08-09T22:12:55.232058+00:00 19994330.270000010729 29000293.042999979109 27870463.072000000626 3959258.069999932777 60531.925650914 2024-08-09T22:12:56.238937+00:00 19994330.271000001580 29000292.986999988556 27870462.968000009656 3955453.962000011932 60531.925662389 2024-08-09T22:12:57.230440+00:00 19994330.271000001580 29000292.952000018209 27870463.002000000328 3956755.037999988068 60531.925674049 2024-08-09T22:12:58.237815+00:00 19994330.274000018835 29000293.013000011444 27870463.037000000477 3959425.902999997139 60531.925685524 2024-08-09T22:12:59.229319+00:00 19994330.270999971777 29000292.997999969870 27870462.981999989599 3954479.050999999046 60531.925697178 2024-08-09T22:13:00.236196+00:00 19994330.269999980927 29000292.992000039667 27870462.935999989510 3953915.075999975204 60531.925708648 2024-08-09T22:13:01.227205+00:00 19994330.272000011057 29000292.966999951750 27870463.040000021458 3960331.917000054847 60531.925720308 2024-08-09T22:13:02.234580+00:00 19994330.271000031382 29000293.086000028998 27870463.056999981403 3960762.037999988068 60531.925731967 2024-08-09T22:13:03.241955+00:00 19994330.271999958903 29000292.953000009060 27870462.945999979973 3955434.975000023842 60531.925743437 2024-08-09T22:13:04.232962+00:00 19994330.268000010401 29000292.979999959469 27870462.952000018209 3958596.038999915123 60531.925755097 2024-08-09T22:13:05.240337+00:00 19994330.276000019163 29000293.050000071526 27870463.042999979109 3953883.983000040054 60531.925766572 2024-08-09T22:13:06.231841+00:00 19994330.270999971777 29000292.990000009537 27870463.026000019163 3959380.962000011932 60531.925778226 2024-08-09T22:13:07.238720+00:00 19994330.267000019550 29000293.010999921709 27870462.939000010490 3958262.101999998093 60531.925789702 2024-08-09T22:13:08.230223+00:00 19994330.272000011057 29000293.029000040144 27870463.036000009626 3959002.884999989998 60531.925801355 2024-08-09T22:13:09.237102+00:00 19994330.272000011057 29000292.939000010490 27870463.038999971002 3955905.069000006188 60531.925812831 2024-08-09T22:13:10.228606+00:00 19994330.270999971777 29000293.060999989510 27870462.986999988556 3960149.019999980927 60531.925824485 2024-08-09T22:13:11.235485+00:00 19994330.273999989033 29000292.950999978930 27870462.955000039190 3959540.998000026215 60531.925836144 2024-08-09T22:13:12.242860+00:00 19994330.270999971777 29000292.960000038147 27870462.985000010580 3954730.940999985207 60531.925847614 2024-08-09T22:13:13.233867+00:00 19994330.272999998182 29000293.031000021845 27870463.084999918938 3953644.995000004768 60531.925859273 2024-08-09T22:13:14.241242+00:00 19994330.267000079155 29000292.987999919802 27870462.911000009626 3958062.976999998093 60531.925870744 2024-08-09T22:13:15.232249+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3959466.070000051986 60531.925882403 2024-08-09T22:13:16.239624+00:00 19994330.271000031382 29000292.971000079066 27870463.047000050545 3958165.975999950897 60531.925893879 2024-08-09T22:13:17.231128+00:00 19994330.271999958903 29000292.998000029474 27870462.971999999136 3955630.062999964226 60531.925905532 2024-08-09T22:13:18.238007+00:00 19994330.268000010401 29000293.057999968529 27870463.022999998182 3954617.980000019073 60531.925917008 2024-08-09T22:13:19.229510+00:00 19994330.269999980927 29000292.936999920756 27870462.964999910444 3957713.990000010002 60531.925928662 2024-08-09T22:13:20.236390+00:00 19994330.272999998182 29000292.999000068754 27870463.052000049502 3959555.939000010025 60531.925940138 2024-08-09T22:13:21.227893+00:00 19994330.271000031382 29000293.026000019163 27870462.929000020027 3954330.042000054847 60531.925951797 2024-08-09T22:13:22.235268+00:00 19994330.274999979883 29000293.052999969572 27870463.092999938875 3961102.049999951851 60531.925963451 2024-08-09T22:13:23.242147+00:00 19994330.268000010401 29000292.972999930382 27870462.974000100046 3960458.919000030030 60531.925974926 2024-08-09T22:13:24.233650+00:00 19994330.269999980927 29000292.974999990314 27870462.981999989599 3955242.003999948967 60531.925986580 2024-08-09T22:13:25.240529+00:00 19994330.272000070661 29000292.968000009656 27870462.937999960035 3953077.024999976158 60531.925998056 2024-08-09T22:13:26.232032+00:00 19994330.272999998182 29000293.066999990493 27870463.129999998957 3957683.003000020981 60531.926009709 2024-08-09T22:13:27.238912+00:00 19994330.272999998182 29000292.953000009060 27870462.868999961764 3957868.996999979019 60531.926021185 2024-08-09T22:13:28.230415+00:00 19994330.271999958903 29000293.048999991268 27870463.037999991328 3951990.998000026215 60531.926032839 2024-08-09T22:13:29.237293+00:00 19994330.269000049680 29000292.971999999136 27870463.072000030428 3960254.026000022888 60531.926044315 2024-08-09T22:13:30.228796+00:00 19994330.268999930471 29000292.972999989986 27870462.881000038236 3955046.963999987114 60531.926055974 2024-08-09T22:13:31.236172+00:00 19994330.274999979883 29000293.052000019699 27870463.026999998838 3957556.037000060081 60531.926067444 2024-08-09T22:13:32.227180+00:00 19994330.271000031382 29000292.920000020415 27870463.047999989241 3957583.900999904145 60531.926079104 2024-08-09T22:13:33.234554+00:00 19994330.271999958903 29000293.023999989033 27870462.984999999404 3957685.055999993812 60531.926090757 2024-08-09T22:13:34.241434+00:00 19994330.269000049680 29000293.071999970824 27870463.043999999762 3961590.045000075828 60531.926102233 2024-08-09T22:13:35.232937+00:00 19994330.271999958903 29000292.932000041008 27870463.000000000000 3958621.975999950897 60531.926113892 2024-08-09T22:13:36.240312+00:00 19994330.270000100136 29000293.048999968916 27870462.944999989122 3955876.968000053894 60531.926125363 2024-08-09T22:13:37.231320+00:00 19994330.275999899954 29000292.974000040442 27870463.015999998897 3956261.973999977112 60531.926137022 2024-08-09T22:13:38.238695+00:00 19994330.269000049680 29000293.016999959946 27870463.019000019878 3957994.041000009049 60531.926148492 2024-08-09T22:13:39.229702+00:00 19994330.271999999881 29000292.975000020117 27870462.945999979973 3956263.092999935150 60531.926160151 2024-08-09T22:13:40.237078+00:00 19994330.267000000924 29000292.992999970913 27870462.993000030518 3960601.887000083923 60531.926171621 2024-08-09T22:13:41.228084+00:00 19994330.271999999881 29000292.975000020117 27870462.977000001818 3957921.991999983788 60531.926183281 2024-08-09T22:13:42.235460+00:00 19994330.274000000209 29000293.036000009626 27870463.009999990463 3955137.981999992859 60531.926194756 2024-08-09T22:13:43.226963+00:00 19994330.273999989033 29000293.008000019938 27870463.083000000566 3958380.069999932777 60531.926206410 2024-08-09T22:13:44.233842+00:00 19994330.269000008702 29000292.996999979019 27870463.004999998957 3958353.816000103951 60531.926218070 2024-08-09T22:13:45.241219+00:00 19994330.268999990076 29000293.032999988645 27870463.001999970526 3957722.179999948014 60531.926229540 2024-08-09T22:13:46.232225+00:00 19994330.270000010729 29000292.978000041097 27870463.006000038236 3956476.996999979019 60531.926241199 2024-08-09T22:13:47.239600+00:00 19994330.273999989033 29000292.997999910265 27870462.933999959379 3955715.023000001907 60531.926252669 2024-08-09T22:13:48.230607+00:00 19994330.273999989033 29000292.986000061035 27870462.995999988168 3955621.866000055801 60531.926264328 2024-08-09T22:13:49.237982+00:00 19994330.270000010729 29000292.993000030518 27870462.985000070184 3961086.151000022888 60531.926275804 2024-08-09T22:13:50.229485+00:00 19994330.271000001580 29000292.954999919981 27870463.006999969482 3956900.929999948014 60531.926287458 2024-08-09T22:13:51.236364+00:00 19994330.270000010729 29000293.042000059038 27870463.075999978930 3956910.052000045776 60531.926298934 2024-08-09T22:13:52.227868+00:00 19994330.270000010729 29000293.022999998182 27870462.981999989599 3958599.996999979019 60531.926310587 2024-08-09T22:13:53.234747+00:00 19994330.277000010014 29000293.013000011444 27870462.993000030518 3955245.070999979973 60531.926322247 2024-08-09T22:13:54.242122+00:00 19994330.268999990076 29000292.975999951363 27870462.985999941826 3957280.781000018120 60531.926333723 2024-08-09T22:13:55.233625+00:00 19994330.270999971777 29000293.001000050455 27870463.034000039101 3958124.069000006188 60531.926345376 2024-08-09T22:13:56.240505+00:00 19994330.268999990076 29000292.940999981016 27870462.912999991328 3953334.038999915123 60531.926356852 2024-08-09T22:13:57.232007+00:00 19994330.272000011057 29000293.090000029653 27870463.092000011355 3958469.008000016212 60531.926368506 2024-08-09T22:13:58.238887+00:00 19994330.272000011057 29000292.953999999911 27870462.935999989510 3960707.037000060081 60531.926379981 2024-08-09T22:13:59.230390+00:00 19994330.274999979883 29000292.967999938875 27870462.983999971300 3957963.986999989022 60531.926391641 2024-08-09T22:14:00.237764+00:00 19994330.270000040531 29000293.052000049502 27870463.040000081062 3959828.952999948990 60531.926403111 2024-08-09T22:14:01.228773+00:00 19994330.267999950796 29000293.034000001848 27870463.009999990463 3958731.027000070084 60531.926414770 2024-08-09T22:14:02.236148+00:00 19994330.272999998182 29000292.965999998152 27870462.978999968618 3955035.973999977112 60531.926426240 2024-08-09T22:14:03.227154+00:00 19994330.272000011057 29000292.977000001818 27870463.004999998957 3960517.019999980927 60531.926437899 2024-08-09T22:14:04.234530+00:00 19994330.271000031382 29000293.037000000477 27870462.993999961764 3959595.004000068177 60531.926449553 2024-08-09T22:14:05.241409+00:00 19994330.272999938577 29000293.025999989361 27870462.980000019073 3957433.965999960899 60531.926461029 2024-08-09T22:14:06.232912+00:00 19994330.272000070661 29000292.955000009388 27870463.037999991328 3958904.985000013839 60531.926472683 2024-08-09T22:14:07.239792+00:00 19994330.268000010401 29000292.995000001043 27870463.068000078201 3955172.059999942780 60531.926484158 2024-08-09T22:14:08.231295+00:00 19994330.271999958903 29000293.035000000149 27870462.962999939919 3959022.989000000991 60531.926495812 2024-08-09T22:14:09.238174+00:00 19994330.269000049680 29000292.923999968916 27870462.907000001520 3960031.979999999981 60531.926507288 2024-08-09T22:14:10.229677+00:00 19994330.273999929428 29000293.064000010490 27870463.028000000864 3955759.967000000179 60531.926518942 2024-08-09T22:14:11.236556+00:00 19994330.269999980927 29000292.972999989986 27870463.008999999613 3958869.074999998789 60531.926530418 2024-08-09T22:14:12.228060+00:00 19994330.272000070661 29000293.062000039965 27870463.024999991059 3957586.997000000905 60531.926542077 2024-08-09T22:14:13.235435+00:00 19994330.268999930471 29000292.926999989897 27870462.991000011563 3963576.112999998033 60531.926553547 2024-08-09T22:14:14.226442+00:00 19994330.272999998182 29000293.003000020981 27870463.000999990851 3962808.826000000816 60531.926565206 2024-08-09T22:14:15.233817+00:00 19994330.272999998182 29000293.036000009626 27870462.986000001431 3954227.038999997079 60531.926576860 2024-08-09T22:14:16.240697+00:00 19994330.274000048637 29000292.984999950975 27870463.006999999285 3959383.922999999952 60531.926588336 2024-08-09T22:14:17.232200+00:00 19994330.268000010401 29000293.004000011832 27870462.947000000626 3959904.092000000179 60531.926599989 2024-08-09T22:14:18.239079+00:00 19994330.269999980927 29000292.984999950975 27870463.007000029087 3953822.987000002991 60531.926611465 2024-08-09T22:14:19.230582+00:00 19994330.271000031382 29000293.021000031382 27870463.048999968916 3960766.982999994885 60531.926623119 2024-08-09T22:14:20.237461+00:00 19994330.272999998182 29000292.938000079244 27870462.903999980539 3958489.035000003874 60531.926634594 2024-08-09T22:14:21.228964+00:00 19994330.270999908447 29000293.011999960989 27870463.057000041008 3963171.898999996018 60531.926646254 2024-08-09T22:14:22.236340+00:00 19994330.269000049680 29000293.074999928474 27870463.018000010401 3958857.115000002086 60531.926657724 2024-08-09T22:14:23.227347+00:00 19994330.271000031382 29000292.966000080109 27870463.012999951839 3960350.984999998938 60531.926669383 2024-08-09T22:14:24.234722+00:00 19994330.269999980927 29000293.003999948502 27870463.059000018984 3955134.928000003099 60531.926680854 2024-08-09T22:14:25.225729+00:00 19994330.276000019163 29000293.034999970347 27870462.989000018686 3955573.877000004053 60531.926692513 2024-08-09T22:14:26.233104+00:00 19994330.271999958903 29000292.965000029653 27870462.935999989510 3957850.175999999046 60531.926704172 2024-08-09T22:14:27.240480+00:00 19994330.268000010401 29000293.016000028700 27870463.094999969006 3959258.990999997128 60531.926715642 2024-08-09T22:14:28.231487+00:00 19994330.271000031382 29000292.932999968529 27870462.873000029474 3957779.976999998093 60531.926727301 2024-08-09T22:14:29.238862+00:00 19994330.271000031382 29000293.024999979883 27870463.016999959946 3955672.922000005841 60531.926738772 2024-08-09T22:14:30.229869+00:00 19994330.272999998182 29000293.000000000000 27870462.997000098228 3961329.995999991894 60531.926750431 2024-08-09T22:14:31.237244+00:00 19994330.272999998182 29000293.024000048637 27870463.102000001818 3959378.155000001192 60531.926761901 2024-08-09T22:14:32.228252+00:00 19994330.271999958903 29000292.963999990374 27870462.950999978930 3956092.920000001788 60531.926773560 2024-08-09T22:14:33.235627+00:00 19994330.271000001580 29000293.049999948591 27870462.945999979973 3954757.033999993932 60531.926785030 2024-08-09T22:14:34.226634+00:00 19994330.269000001252 29000293.010000109673 27870463.090999960899 3956635.906000003219 60531.926796690 2024-08-09T22:14:35.234009+00:00 19994330.269999999553 29000292.969999909401 27870462.979000091553 3964155.136000006925 60531.926808349 2024-08-09T22:14:36.241384+00:00 19994330.275000009686 29000292.990000009537 27870462.975999951363 3957962.936999992002 60531.926819819 2024-08-09T22:14:37.232391+00:00 19994330.271999999881 29000292.994000080973 27870463.018999930471 3959880.145999997854 60531.926831479 2024-08-09T22:14:38.239767+00:00 19994330.271999999881 29000292.960000000894 27870462.935000058264 3961607.792000011075 60531.926842949 2024-08-09T22:14:39.230774+00:00 19994330.269000008702 29000293.081000000238 27870463.110000010580 3963040.214999989141 60531.926854608 2024-08-09T22:14:40.238149+00:00 19994330.271000001580 29000292.967000011355 27870462.932999968529 3954796.795000001788 60531.926866078 2024-08-09T22:14:41.229156+00:00 19994330.271000001580 29000292.962999999523 27870462.963000059128 3963224.141000003088 60531.926877738 2024-08-09T22:14:42.236532+00:00 19994330.272999998182 29000293.039999991655 27870463.048999909312 3959577.905000001192 60531.926889208 2024-08-09T22:14:43.227539+00:00 19994330.268999990076 29000292.981999989599 27870462.983000040054 3961246.022000014782 60531.926900867 2024-08-09T22:14:44.234916+00:00 19994330.271999981254 29000293.059000018984 27870463.032999988645 3957451.998999983072 60531.926912343 2024-08-09T22:14:45.226417+00:00 19994330.270000010729 29000292.956000000238 27870462.935999989510 3957756.027999997139 60531.926923997 2024-08-09T22:14:46.233296+00:00 19994330.272000011057 29000292.980000019073 27870463.003000020981 3962711.983000009786 60531.926935656 2024-08-09T22:14:47.240671+00:00 19994330.272999998182 29000293.033999979496 27870463.032999988645 3961776.958999990951 60531.926947132 2024-08-09T22:14:48.232175+00:00 19994330.270999971777 29000293.009999990463 27870463.002000000328 3959494.015000015032 60531.926958785 2024-08-09T22:14:49.239054+00:00 19994330.272000011057 29000293.050999999046 27870463.024999998510 3958658.042999982834 60531.926970261 2024-08-09T22:14:50.230557+00:00 19994330.268000010401 29000292.981000009924 27870462.918999999762 3958516.969999998808 60531.926981920 2024-08-09T22:14:51.237932+00:00 19994330.273999989033 29000292.953999999911 27870463.026000011712 3957180.078000009060 60531.926993391 2024-08-09T22:14:52.228939+00:00 19994330.272999998182 29000293.026000019163 27870463.107000008225 3961284.886000006925 60531.927005050 2024-08-09T22:14:53.236315+00:00 19994330.271000031382 29000292.933999959379 27870462.947999980301 3958614.044999986887 60531.927016520 2024-08-09T22:14:54.227322+00:00 19994330.269999980927 29000293.020000040531 27870462.960999999195 3954633.002000004053 60531.927028179 2024-08-09T22:14:55.234697+00:00 19994330.270999971777 29000292.933000031859 27870462.911000009626 3961327.986999989022 60531.927039649 2024-08-09T22:14:56.225704+00:00 19994330.271000031382 29000293.110000010580 27870463.099000010639 3958669.057999997865 60531.927051309 2024-08-09T22:14:57.233080+00:00 19994330.269999980927 29000292.958999991417 27870462.928999960423 3960175.935000001919 60531.927062962 2024-08-09T22:14:58.239959+00:00 19994330.276000019163 29000293.021999958903 27870463.086000028998 3954623.040000020992 60531.927074438 2024-08-09T22:14:59.231461+00:00 19994330.268000010401 29000293.000000000000 27870462.986000001431 3958889.991999983788 60531.927086092 2024-08-09T22:15:00.238340+00:00 19994330.271000031382 29000293.032999988645 27870462.977000001818 3958725.092000008095 60531.927097567 2024-08-09T22:15:01.229844+00:00 19994330.270999908447 29000292.993999961764 27870463.022999998182 3961603.893000007141 60531.927109227 2024-08-09T22:15:02.237220+00:00 19994330.274000048637 29000293.013000011444 27870463.017000019550 3956995.997999995947 60531.927120697 2024-08-09T22:15:03.228227+00:00 19994330.269000049680 29000292.935000058264 27870462.896999958903 3960107.004000008106 60531.927132356 2024-08-09T22:15:04.235602+00:00 19994330.273999929428 29000293.028999920934 27870463.127000030130 3960779.973999977112 60531.927143832 2024-08-09T22:15:05.227105+00:00 19994330.271000031382 29000293.014000058174 27870463.025999959558 3957296.047000021208 60531.927155486 2024-08-09T22:15:06.233984+00:00 19994330.269999980927 29000292.958999991417 27870462.950000051409 3958975.042999982834 60531.927166962 2024-08-09T22:15:07.225487+00:00 19994330.269999980927 29000293.009999990463 27870462.982999920845 3961935.941000015009 60531.927178615 2024-08-09T22:15:08.232366+00:00 19994330.271000031382 29000293.050999999046 27870462.970000028610 3957242.955999999773 60531.927190275 2024-08-09T22:15:09.239742+00:00 19994330.274000048637 29000292.983000040054 27870463.067000031471 3957129.019999980927 60531.927201745 2024-08-09T22:15:10.230749+00:00 19994330.270999908447 29000292.962000008672 27870462.919000029564 3960627.047000021208 60531.927213404 2024-08-09T22:15:11.238124+00:00 19994330.271000031382 29000292.975999951363 27870463.001999970526 3956648.061999977101 60531.927224880 2024-08-09T22:15:12.229627+00:00 19994330.269999980927 29000293.034000039101 27870463.108000040054 3961083.817000002135 60531.927236534 2024-08-09T22:15:13.236507+00:00 19994330.272000070661 29000292.986999988556 27870462.914999961853 3955541.077000021935 60531.927248009 2024-08-09T22:15:14.228010+00:00 19994330.276999950409 29000293.013999938965 27870463.036000009626 3958500.055999964010 60531.927259663 2024-08-09T22:15:15.234889+00:00 19994330.266999959946 29000292.977000001818 27870463.003000020981 3955976.998000026215 60531.927271139 2024-08-09T22:15:16.226392+00:00 19994330.270000100136 29000293.036000009626 27870462.990000009537 3958236.902999997139 60531.927282798 2024-08-09T22:15:17.233767+00:00 19994330.269999980927 29000293.010999988765 27870463.012999888510 3958786.124000012875 60531.927294268 2024-08-09T22:15:18.224774+00:00 19994330.272999998182 29000292.989000011235 27870462.987000111490 3957161.904999970924 60531.927305928 2024-08-09T22:15:19.232149+00:00 19994330.268999930471 29000293.002999991179 27870462.957999940962 3957743.998000026215 60531.927317581 2024-08-09T22:15:20.239029+00:00 19994330.275000099093 29000293.022000011057 27870463.022999998182 3961669.013999999035 60531.927329057 2024-08-09T22:15:21.230532+00:00 19994330.268999930471 29000292.963999990374 27870462.973000049591 3960560.011999965180 60531.927340711 2024-08-09T22:15:22.237411+00:00 19994330.272999998182 29000293.039000000805 27870463.062999960035 3955436.068000019062 60531.927352186 2024-08-09T22:15:23.228914+00:00 19994330.271000031382 29000293.002000000328 27870462.970000028610 3958687.851000010967 60531.927363846 2024-08-09T22:15:24.236290+00:00 19994330.272999998182 29000292.981999989599 27870462.995999928564 3956713.091000020970 60531.927375316 2024-08-09T22:15:25.227297+00:00 19994330.272999998182 29000292.938000019640 27870463.014999989420 3959444.960999966133 60531.927386975 2024-08-09T22:15:26.234672+00:00 19994330.269999980927 29000293.018999990076 27870462.938000001013 3959530.003000020981 60531.927398445 2024-08-09T22:15:27.225679+00:00 19994330.269000001252 29000292.979999959469 27870463.011000011116 3958890.999000012875 60531.927410105 2024-08-09T22:15:28.233055+00:00 19994330.271000001580 29000293.037000000477 27870463.048999991268 3962330.026999949943 60531.927421758 2024-08-09T22:15:29.239934+00:00 19994330.271999999881 29000293.047000050545 27870463.047000009567 3961343.042000054847 60531.927433234 2024-08-09T22:15:30.231437+00:00 19994330.269999999553 29000292.928999960423 27870462.951000008732 3957276.960999966133 60531.927444888 2024-08-09T22:15:31.238316+00:00 19994330.274000000209 29000293.027000010014 27870462.993999991566 3961610.976000010967 60531.927456364 2024-08-09T22:15:32.229819+00:00 19994330.269999999553 29000292.952000018209 27870462.942000001669 3958233.963999987114 60531.927468023 2024-08-09T22:15:33.237194+00:00 19994330.268999990076 29000292.987999979407 27870462.997000008821 3958495.050000011921 60531.927479493 2024-08-09T22:15:34.228202+00:00 19994330.272000011057 29000293.082000020891 27870463.138999998569 3963863.041000009049 60531.927491153 2024-08-09T22:15:35.235577+00:00 19994330.273999989033 29000292.980999950320 27870462.896999981254 3959768.964999973774 60531.927502622 2024-08-09T22:15:36.226584+00:00 19994330.272999998182 29000292.966000080109 27870463.063000019640 3957391.958999990951 60531.927514282 2024-08-09T22:15:37.233959+00:00 19994330.272000011057 29000293.025999899954 27870462.979999959469 3959266.011000037193 60531.927525752 2024-08-09T22:15:38.224966+00:00 19994330.265999998897 29000292.975000020117 27870462.910000029951 3959626.977999985218 60531.927537411 2024-08-09T22:15:39.232342+00:00 19994330.272999968380 29000293.008000019938 27870463.069999989122 3958182.075999975204 60531.927549065 2024-08-09T22:15:40.239221+00:00 19994330.272999998182 29000293.014999989420 27870462.915000021458 3955221.985000013839 60531.927560541 2024-08-09T22:15:41.230724+00:00 19994330.268999990076 29000292.985000010580 27870463.071999970824 3958166.013000010978 60531.927572200 2024-08-09T22:15:42.238099+00:00 19994330.274000048637 29000292.971000079066 27870462.992000039667 3958041.978999971878 60531.927583670 2024-08-09T22:15:43.229107+00:00 19994330.268999990076 29000293.041999939829 27870463.055999990553 3955147.077000021935 60531.927595329 2024-08-09T22:15:44.236481+00:00 19994330.271999958903 29000293.022999998182 27870462.908999979496 3962426.870000004768 60531.927606800 2024-08-09T22:15:45.227489+00:00 19994330.271000031382 29000292.945999979973 27870462.991999980062 3960234.972999989986 60531.927618459 2024-08-09T22:15:46.234864+00:00 19994330.272999998182 29000293.054000020027 27870463.062999960035 3957128.083000003826 60531.927629929 2024-08-09T22:15:47.225871+00:00 19994330.273999989033 29000292.971999999136 27870462.988000039011 3961478.911000012886 60531.927641588 2024-08-09T22:15:48.233246+00:00 19994330.268000010401 29000293.026000019163 27870463.000000000000 3959080.042999982834 60531.927653058 2024-08-09T22:15:49.224254+00:00 19994330.272999998182 29000292.939000010490 27870462.999000068754 3955698.974000037182 60531.927664718 2024-08-09T22:15:50.231629+00:00 19994330.268999990076 29000293.057999968529 27870462.960999969393 3958480.103999971878 60531.927676372 2024-08-09T22:15:51.238508+00:00 19994330.272999998182 29000292.977000001818 27870463.011999960989 3954807.009999989998 60531.927687848 2024-08-09T22:15:52.230011+00:00 19994330.271000031382 29000293.032000001520 27870463.031000021845 3958088.953999996185 60531.927699501 2024-08-09T22:15:53.236890+00:00 19994330.271000031382 29000292.971000000834 27870462.980000019073 3955846.018000007141 60531.927710977 2024-08-09T22:15:54.228394+00:00 19994330.268999930471 29000293.043000001460 27870463.090000029653 3958688.971000016201 60531.927722631 2024-08-09T22:15:55.235273+00:00 19994330.271000031382 29000292.967999991030 27870462.974999900907 3958435.010999978054 60531.927734106 2024-08-09T22:15:56.226776+00:00 19994330.272999998182 29000292.995999988168 27870462.925999999046 3958434.972999989986 60531.927745766 2024-08-09T22:15:57.234151+00:00 19994330.271999958903 29000293.028000030667 27870463.120000001043 3961097.122000039089 60531.927757236 2024-08-09T22:15:58.225159+00:00 19994330.271000031382 29000292.964999970049 27870462.934000018984 3956408.932999968994 60531.927768895 2024-08-09T22:15:59.232534+00:00 19994330.271000031382 29000293.047000020742 27870462.991999980062 3951653.989000021946 60531.927780549 2024-08-09T22:16:00.239411+00:00 19994330.272999998182 29000292.920000020415 27870462.996000051498 3956796.994000018109 60531.927792024 2024-08-09T22:16:01.230916+00:00 19994330.268999930471 29000293.065999981016 27870463.016000028700 3955850.983999968041 60531.927803678 2024-08-09T22:16:02.237795+00:00 19994330.272999998182 29000292.931999981403 27870463.010999921709 3958052.058000028133 60531.927815154 2024-08-09T22:16:03.229298+00:00 19994330.272999998182 29000293.060999989510 27870463.050999999046 3957206.968999981880 60531.927826808 2024-08-09T22:16:04.236178+00:00 19994330.268000010401 29000292.987000048161 27870462.965000029653 3961351.060000001919 60531.927838284 2024-08-09T22:16:05.227681+00:00 19994330.274000048637 29000292.967999991030 27870462.916999999434 3957180.959999979008 60531.927849937 2024-08-09T22:16:06.234560+00:00 19994330.268999930471 29000292.995999988168 27870463.034000001848 3959020.939000010025 60531.927861413 2024-08-09T22:16:07.226063+00:00 19994330.272000070661 29000293.009999990463 27870463.028999999166 3952499.092999995220 60531.927873067 2024-08-09T22:16:08.232942+00:00 19994330.273999929428 29000293.028000000864 27870463.013000000268 3958353.902000010014 60531.927884542 2024-08-09T22:16:09.224446+00:00 19994330.271000031382 29000292.996999979019 27870462.942000001669 3954778.110000013839 60531.927896202 2024-08-09T22:16:10.231820+00:00 19994330.269000049680 29000293.036000009626 27870463.032999988645 3957418.894999980927 60531.927907855 2024-08-09T22:16:11.238700+00:00 19994330.268000010401 29000292.958999991417 27870462.962999999523 3962669.991999983788 60531.927919331 2024-08-09T22:16:12.230203+00:00 19994330.275999899954 29000292.991999980062 27870463.029000010341 3962599.002000033855 60531.927930985 2024-08-09T22:16:13.237082+00:00 19994330.274000048637 29000293.014000058174 27870462.974000010639 3957033.976999998093 60531.927942460 2024-08-09T22:16:14.228586+00:00 19994330.271000031382 29000293.049000021070 27870463.061999980360 3959158.037999988068 60531.927954120 2024-08-09T22:16:15.235961+00:00 19994330.269999980927 29000292.943999890238 27870463.017000019550 3951116.040000020992 60531.927965590 2024-08-09T22:16:16.226968+00:00 19994330.268999930471 29000292.981000069529 27870462.932999968529 3957486.021999955177 60531.927977249 2024-08-09T22:16:17.234343+00:00 19994330.272000070661 29000293.013000011444 27870463.057000041008 3956857.931000053883 60531.927988719 2024-08-09T22:16:18.225351+00:00 19994330.268000010401 29000293.008999940008 27870462.965999960899 3962568.992999970913 60531.928000379 2024-08-09T22:16:19.232726+00:00 19994330.276999950409 29000292.986999988556 27870463.012000020593 3957409.129999995232 60531.928011849 2024-08-09T22:16:20.223733+00:00 19994330.272000070661 29000293.026000019163 27870462.950999978930 3956474.902999997139 60531.928023508 2024-08-09T22:16:21.231108+00:00 19994330.267999999225 29000292.991999980062 27870463.064000010490 3957832.055000007153 60531.928035168 2024-08-09T22:16:22.238483+00:00 19994330.271999999881 29000292.990000009537 27870462.933000031859 3959755.972000062000 60531.928046638 2024-08-09T22:16:23.229490+00:00 19994330.271999999881 29000292.966000080109 27870462.970000028610 3960828.954999924172 60531.928058297 2024-08-09T22:16:24.236865+00:00 19994330.271999999881 29000293.059999939054 27870463.092999938875 3955963.014000058174 60531.928069773 2024-08-09T22:16:25.228369+00:00 19994330.271000001580 29000292.958999991417 27870462.912999991328 3957358.008000016212 60531.928081427 2024-08-09T22:16:26.235248+00:00 19994330.271000009030 29000293.045000080019 27870463.065000060946 3958552.993999958038 60531.928092902 2024-08-09T22:16:27.226751+00:00 19994330.269999980927 29000292.968999978155 27870462.996999979019 3956700.898999928962 60531.928104556 2024-08-09T22:16:28.233630+00:00 19994330.271000001580 29000292.983999971300 27870462.952999949455 3959315.124000072014 60531.928116032 2024-08-09T22:16:29.225134+00:00 19994330.271000031382 29000293.022999998182 27870463.030000090599 3957445.986999989022 60531.928127686 2024-08-09T22:16:30.232013+00:00 19994330.272999968380 29000292.977000009269 27870462.992999911308 3954317.952999948990 60531.928139345 2024-08-09T22:16:31.239388+00:00 19994330.275000009686 29000293.031999990344 27870463.014000058174 3951502.958999990951 60531.928150815 2024-08-09T22:16:32.230395+00:00 19994330.268000010401 29000292.991999998689 27870463.029999971390 3959459.039000033867 60531.928162474 2024-08-09T22:16:33.237770+00:00 19994330.267000019550 29000293.011000011116 27870463.050000071526 3959729.945999979973 60531.928173944 2024-08-09T22:16:34.228777+00:00 19994330.277000010014 29000292.995999988168 27870462.903000000864 3961723.052000045776 60531.928185604 2024-08-09T22:16:35.236153+00:00 19994330.269999980927 29000292.958000000566 27870462.967999938875 3957861.064000010025 60531.928197079 2024-08-09T22:16:36.227657+00:00 19994330.272000011057 29000293.057000011206 27870463.070999979973 3957132.955999969970 60531.928208739 2024-08-09T22:16:37.235031+00:00 19994330.267999950796 29000292.953999999911 27870462.894999980927 3959192.976000071038 60531.928220209 2024-08-09T22:16:38.226038+00:00 19994330.272999998182 29000293.041000008583 27870463.101000070572 3957846.050999999046 60531.928231868 2024-08-09T22:16:39.233413+00:00 19994330.270000040531 29000292.921999990940 27870462.962999939919 3957259.995999931823 60531.928243338 2024-08-09T22:16:40.224420+00:00 19994330.272999998182 29000293.033999979496 27870463.032000061125 3952649.047999978065 60531.928254997 2024-08-09T22:16:41.231796+00:00 19994330.272999998182 29000292.990000009537 27870462.914999961853 3960566.893000007141 60531.928266651 2024-08-09T22:16:42.238675+00:00 19994330.268999990076 29000293.081000030041 27870463.037000060081 3957646.065999985207 60531.928278127 2024-08-09T22:16:43.230178+00:00 19994330.272000011057 29000292.945999979973 27870463.035000000149 3960333.999000072014 60531.928289786 2024-08-09T22:16:44.237553+00:00 19994330.267999950796 29000293.031000021845 27870463.013999998569 3959488.939000010025 60531.928301257 2024-08-09T22:16:45.228561+00:00 19994330.275000039488 29000292.997999969870 27870463.015999998897 3960955.047999978065 60531.928312916 2024-08-09T22:16:46.235936+00:00 19994330.270999971777 29000292.995000001043 27870462.907000008970 3962153.057999968994 60531.928324386 2024-08-09T22:16:47.226943+00:00 19994330.272000070661 29000292.960000038147 27870463.061000000685 3957357.922999978065 60531.928336045 2024-08-09T22:16:48.234318+00:00 19994330.269999980927 29000292.960999969393 27870462.940999981016 3955192.973999977112 60531.928347521 2024-08-09T22:16:49.225821+00:00 19994330.271000031382 29000293.085999969393 27870463.146000001580 3953043.097000002861 60531.928359175 2024-08-09T22:16:50.232700+00:00 19994330.271999958903 29000292.934000018984 27870462.918000008911 3958666.914000033867 60531.928370650 2024-08-09T22:16:51.224204+00:00 19994330.271999958903 29000293.032000061125 27870463.034000009298 3956498.050999999046 60531.928382304 2024-08-09T22:16:52.231085+00:00 19994330.272999998182 29000292.986999988556 27870462.923999968916 3963598.948000072967 60531.928393964 2024-08-09T22:16:53.238458+00:00 19994330.269000049680 29000293.034999970347 27870463.022999998182 3960866.018999934196 60531.928405434 2024-08-09T22:16:54.229465+00:00 19994330.269999980927 29000292.978999968618 27870463.067000031471 3960170.111999989022 60531.928417093 2024-08-09T22:16:55.236841+00:00 19994330.269000049680 29000293.040000081062 27870462.905999958515 3961786.930999993812 60531.928428569 2024-08-09T22:16:56.228343+00:00 19994330.276999950409 29000292.993999961764 27870463.067000031471 3958212.008000016212 60531.928440223 2024-08-09T22:16:57.235223+00:00 19994330.271000031382 29000293.019999980927 27870462.967000011355 3962343.922000051010 60531.928451698 2024-08-09T22:16:58.226726+00:00 19994330.268999930471 29000292.968000050634 27870463.041000008583 3953683.105000019073 60531.928463358 2024-08-09T22:16:59.234101+00:00 19994330.269999980927 29000292.975999951363 27870462.960999969393 3955470.026999949943 60531.928474828 2024-08-09T22:17:00.225107+00:00 19994330.272999998182 29000292.975999951363 27870462.934000018984 3959590.884999989998 60531.928486487 2024-08-09T22:17:01.232484+00:00 19994330.272999998182 29000293.049000021070 27870463.124000009149 3960009.980000019073 60531.928497957 2024-08-09T22:17:02.223491+00:00 19994330.271000031382 29000292.973000049591 27870462.940999981016 3953878.125999927986 60531.928509616 2024-08-09T22:17:03.230867+00:00 19994330.272999998182 29000292.949000000954 27870462.957999940962 3957037.901000022888 60531.928521276 2024-08-09T22:17:04.238241+00:00 19994330.266999959946 29000293.088999990374 27870463.101000070572 3956123.996999979019 60531.928532746 2024-08-09T22:17:05.229248+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3956286.981000065804 60531.928544405 2024-08-09T22:17:06.236624+00:00 19994330.272000070661 29000292.960999999195 27870462.988999959081 3959959.016999959946 60531.928555875 2024-08-09T22:17:07.227631+00:00 19994330.272999998182 29000293.039999999106 27870463.019999980927 3961228.074000000954 60531.928567535 2024-08-09T22:17:08.235006+00:00 19994330.269999980927 29000293.004000011832 27870463.015000101179 3958331.019000052940 60531.928579005 2024-08-09T22:17:09.226014+00:00 19994330.268000010401 29000292.942999988794 27870462.892999891192 3962416.983999968041 60531.928590664 2024-08-09T22:17:10.233389+00:00 19994330.271999958903 29000293.052000019699 27870463.110000010580 3962312.942000031006 60531.928602134 2024-08-09T22:17:11.224396+00:00 19994330.272999998182 29000292.984000001103 27870462.980000019073 3961095.026000022888 60531.928613794 2024-08-09T22:17:12.231771+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3965446.944000006188 60531.928625269 2024-08-09T22:17:13.223274+00:00 19994330.269000049680 29000292.993999991566 27870462.958999991417 3956879.957999945153 60531.928636923 2024-08-09T22:17:14.230153+00:00 19994330.274000000209 29000293.059999998659 27870463.077000018209 3962936.062000035774 60531.928648583 2024-08-09T22:17:15.237528+00:00 19994330.267999999225 29000292.967000011355 27870462.949000000954 3958434.001999973785 60531.928660058 2024-08-09T22:17:16.229032+00:00 19994330.275000009686 29000292.985000010580 27870463.021999958903 3958946.950999975204 60531.928671712 2024-08-09T22:17:17.235911+00:00 19994330.269999999553 29000293.025999959558 27870462.988000039011 3957841.055999993812 60531.928683188 2024-08-09T22:17:18.227414+00:00 19994330.273999989033 29000292.953999999911 27870462.995000001043 3959784.963000059128 60531.928694841 2024-08-09T22:17:19.234293+00:00 19994330.268000010401 29000293.020000040531 27870463.042000059038 3958679.965999960899 60531.928706317 2024-08-09T22:17:20.225797+00:00 19994330.270000010729 29000293.004000011832 27870462.949000000954 3959643.065999985207 60531.928717976 2024-08-09T22:17:21.233172+00:00 19994330.271999981254 29000293.005999978632 27870463.065999981016 3957959.968999981880 60531.928729447 2024-08-09T22:17:22.224179+00:00 19994330.273999989033 29000293.023999989033 27870462.980999998748 3958481.021000028122 60531.928741106 2024-08-09T22:17:23.231553+00:00 19994330.270000010729 29000292.943000018597 27870462.971999999136 3961236.001999973785 60531.928752759 2024-08-09T22:17:24.238433+00:00 19994330.273999989033 29000293.041999999434 27870462.993999999017 3955674.075000048149 60531.928764235 2024-08-09T22:17:25.229936+00:00 19994330.268000010401 29000292.955999970436 27870462.980999991298 3960062.027999997139 60531.928775895 2024-08-09T22:17:26.237312+00:00 19994330.268000010401 29000293.019999980927 27870463.021000001580 3955955.824000000954 60531.928787365 2024-08-09T22:17:27.228319+00:00 19994330.274999979883 29000293.012000080198 27870463.001000020653 3957224.069999932777 60531.928799024 2024-08-09T22:17:28.235694+00:00 19994330.271000031382 29000293.015999909490 27870462.953999999911 3956469.996000051033 60531.928810494 2024-08-09T22:17:29.226701+00:00 19994330.272000011057 29000292.998000029474 27870463.060999989510 3958902.958999990951 60531.928822154 2024-08-09T22:17:30.234077+00:00 19994330.269999980927 29000293.022000070661 27870463.041000008583 3956232.075000048149 60531.928833629 2024-08-09T22:17:31.225580+00:00 19994330.271000031382 29000292.947999950498 27870462.921999990940 3961267.953999996185 60531.928845283 2024-08-09T22:17:32.232459+00:00 19994330.270999971777 29000293.004999998957 27870462.952000018209 3955566.044999957085 60531.928856759 2024-08-09T22:17:33.223962+00:00 19994330.276000019163 29000292.981999989599 27870463.111999988556 3956869.000000000000 60531.928868418 2024-08-09T22:17:34.231337+00:00 19994330.268999990076 29000293.074000000954 27870462.944000009447 3956898.090000032913 60531.928880072 2024-08-09T22:17:35.238217+00:00 19994330.272000011057 29000292.917999979109 27870462.993999961764 3962330.904999970924 60531.928891542 2024-08-09T22:17:36.229224+00:00 19994330.269999980927 29000293.060999989510 27870462.959000051022 3955153.998000026215 60531.928903202 2024-08-09T22:17:37.236598+00:00 19994330.268000010401 29000292.939000010490 27870463.016999959946 3961334.024999976158 60531.928914677 2024-08-09T22:17:38.228102+00:00 19994330.274999979883 29000292.978000041097 27870462.997000038624 3960702.067000031006 60531.928926331 2024-08-09T22:17:39.234981+00:00 19994330.269999980927 29000292.995000001043 27870462.953999999911 3960850.950999975204 60531.928937807 2024-08-09T22:17:40.226484+00:00 19994330.274000048637 29000293.034999970347 27870463.087000008672 3957148.921000003815 60531.928949460 2024-08-09T22:17:41.233364+00:00 19994330.271000031382 29000292.975999951363 27870462.962999939919 3958120.167999982834 60531.928960936 2024-08-09T22:17:42.224867+00:00 19994330.268999930471 29000293.059000018984 27870463.019999980927 3959482.904999970924 60531.928972595 2024-08-09T22:17:43.232242+00:00 19994330.269999980927 29000292.949999999255 27870462.974000100046 3960429.039000033867 60531.928984066 2024-08-09T22:17:44.223250+00:00 19994330.275000099093 29000293.061999991536 27870463.013000011444 3958057.891000031959 60531.928995725 2024-08-09T22:17:45.230624+00:00 19994330.270999908447 29000292.920000001788 27870462.965999960899 3958114.960999966133 60531.929007378 2024-08-09T22:17:46.237504+00:00 19994330.269000049680 29000293.065000008792 27870463.078999999911 3956175.136999965180 60531.929018854 2024-08-09T22:17:47.229007+00:00 19994330.271999958903 29000292.977999988943 27870462.960000038147 3953690.879000068177 60531.929030508 2024-08-09T22:17:48.235886+00:00 19994330.272000070661 29000293.045000020415 27870463.072999950498 3958239.067999958992 60531.929041984 2024-08-09T22:17:49.227389+00:00 19994330.271999958903 29000292.980999980122 27870462.944000009447 3956964.009000062943 60531.929053637 2024-08-09T22:17:50.234269+00:00 19994330.269999980927 29000292.945000018924 27870463.046999931335 3959258.957999945153 60531.929065113 2024-08-09T22:17:51.225771+00:00 19994330.271000031382 29000293.027000010014 27870462.939000010490 3960069.016000031959 60531.929076773 2024-08-09T22:17:52.233147+00:00 19994330.269999980927 29000293.016999959946 27870463.025000099093 3957801.036000012886 60531.929088242 2024-08-09T22:17:53.224154+00:00 19994330.274999979883 29000292.981000009924 27870462.989999890327 3954918.077000021935 60531.929099902 2024-08-09T22:17:54.231529+00:00 19994330.268000010401 29000292.944000009447 27870462.946000099182 3954505.850999950897 60531.929111372 2024-08-09T22:17:55.222536+00:00 19994330.274999979883 29000293.074999991804 27870463.067999958992 3959701.082999945153 60531.929123031 2024-08-09T22:17:56.229911+00:00 19994330.270000100136 29000292.947000030428 27870462.960000038147 3959389.870000004768 60531.929134685 2024-08-09T22:17:57.236791+00:00 19994330.272999998182 29000293.018999990076 27870463.031999949366 3958952.108000040054 60531.929146161 2024-08-09T22:17:58.228294+00:00 19994330.269999980927 29000293.059000018984 27870463.022000070661 3959444.924999951851 60531.929157814 2024-08-09T22:17:59.235173+00:00 19994330.268999930471 29000292.981999989599 27870463.032999988645 3954218.027999997139 60531.929169290 2024-08-09T22:18:00.226675+00:00 19994330.274000048637 29000293.008000019938 27870463.006999999285 3961118.991000055801 60531.929180944 2024-08-09T22:18:01.233555+00:00 19994330.272999998182 29000292.963999930769 27870462.881000000983 3960149.049000024796 60531.929192420 2024-08-09T22:18:02.225059+00:00 19994330.271000031382 29000293.004000071436 27870463.077999990433 3955775.980999947060 60531.929204079 2024-08-09T22:18:03.232433+00:00 19994330.268000010401 29000292.991999980062 27870462.967000011355 3960717.962000011932 60531.929215549 2024-08-09T22:18:04.223441+00:00 19994330.273999929428 29000293.082000020891 27870463.038999989629 3964152.004999995232 60531.929227209 2024-08-09T22:18:05.230816+00:00 19994330.266999959946 29000292.926999930292 27870462.918000008911 3960623.050999999046 60531.929238862 2024-08-09T22:18:06.237695+00:00 19994330.276000019163 29000292.987000111490 27870463.032000008970 3962968.985000013839 60531.929250338 2024-08-09T22:18:07.229199+00:00 19994330.269999980927 29000293.081999901682 27870463.019999980927 3956955.986000061035 60531.929261997 2024-08-09T22:18:08.236574+00:00 19994330.269999999553 29000292.962000008672 27870463.013999998569 3959882.046999930870 60531.929273468 2024-08-09T22:18:09.227581+00:00 19994330.271000001580 29000292.998000029474 27870463.111000031233 3955468.027000070084 60531.929285127 2024-08-09T22:18:10.234956+00:00 19994330.271000001580 29000292.937999960035 27870462.903000000864 3961500.907999991905 60531.929296597 2024-08-09T22:18:11.225963+00:00 19994330.271999999881 29000292.988000039011 27870462.932999968529 3959841.064999938011 60531.929308256 2024-08-09T22:18:12.233339+00:00 19994330.271999999881 29000293.022999998182 27870463.013999998569 3962659.996000051033 60531.929319726 2024-08-09T22:18:13.224346+00:00 19994330.271999999881 29000292.993999961764 27870463.021000031382 3962402.031999946106 60531.929331386 2024-08-09T22:18:14.231721+00:00 19994330.270000010729 29000293.039000030607 27870462.949000000954 3964443.924000024796 60531.929342856 2024-08-09T22:18:15.222728+00:00 19994330.271999981254 29000292.940000060946 27870463.028000000864 3959691.018000007141 60531.929354515 2024-08-09T22:18:16.230103+00:00 19994330.270000010729 29000293.066999908537 27870462.990000009537 3959146.003000020981 60531.929366169 2024-08-09T22:18:17.236982+00:00 19994330.273999989033 29000292.953999999911 27870463.065999981016 3954093.056999921799 60531.929377644 2024-08-09T22:18:18.228486+00:00 19994330.274000018835 29000293.032000061125 27870463.027000010014 3955723.929000020027 60531.929389304 2024-08-09T22:18:19.235863+00:00 19994330.267999980599 29000292.965999960899 27870462.902999941260 3958800.046000003815 60531.929400774 2024-08-09T22:18:20.226868+00:00 19994330.268999990076 29000292.997999999672 27870463.058000091463 3959008.965999960899 60531.929412433 2024-08-09T22:18:21.234244+00:00 19994330.271000031382 29000293.032000008970 27870462.992999911308 3955564.968000053894 60531.929423903 2024-08-09T22:18:22.225251+00:00 19994330.275999959558 29000293.030999988317 27870463.043000098318 3955582.136999965180 60531.929435563 2024-08-09T22:18:23.232626+00:00 19994330.272000011057 29000292.993000000715 27870462.942999958992 3956493.058000088204 60531.929447033 2024-08-09T22:18:24.223633+00:00 19994330.269999980927 29000292.994000021368 27870462.996999979019 3955895.837999939919 60531.929458692 2024-08-09T22:18:25.231008+00:00 19994330.269000049680 29000293.016999989748 27870463.016999959946 3954925.067000031006 60531.929470162 2024-08-09T22:18:26.222015+00:00 19994330.273999989033 29000292.995000001043 27870463.042000059038 3956470.953999996185 60531.929481822 2024-08-09T22:18:27.229391+00:00 19994330.268000010401 29000292.996999979019 27870462.939999941736 3955606.027999997139 60531.929493481 2024-08-09T22:18:28.236766+00:00 19994330.272999998182 29000292.976000040770 27870463.013000011444 3954171.954999924172 60531.929504951 2024-08-09T22:18:29.227773+00:00 19994330.271999958903 29000293.028999980539 27870463.000000000000 3957450.067000031006 60531.929516611 2024-08-09T22:18:30.235148+00:00 19994330.268999990076 29000293.001999970526 27870463.050999999046 3954507.907000064850 60531.929528086 2024-08-09T22:18:31.226651+00:00 19994330.271000031382 29000292.965000029653 27870462.935000058264 3953934.014999986161 60531.929539740 2024-08-09T22:18:32.233530+00:00 19994330.272000011057 29000292.993999961764 27870463.016999959946 3956355.031000018120 60531.929551216 2024-08-09T22:18:33.225034+00:00 19994330.274999979883 29000292.990000009537 27870462.976000070572 3959763.964999914169 60531.929562869 2024-08-09T22:18:34.231913+00:00 19994330.269000049680 29000293.046999990940 27870463.041000008583 3959456.975000023842 60531.929574345 2024-08-09T22:18:35.223416+00:00 19994330.270999908447 29000292.988000039011 27870462.986999988556 3954102.036000012886 60531.929585999 2024-08-09T22:18:36.230295+00:00 19994330.270000100136 29000293.005999978632 27870463.000000000000 3957327.044000030030 60531.929597475 2024-08-09T22:18:37.221799+00:00 19994330.274999979883 29000292.999000009149 27870462.955999970436 3955740.939000010025 60531.929609134 2024-08-09T22:18:38.229174+00:00 19994330.269999980927 29000292.967999991030 27870462.995000001043 3964255.121999979019 60531.929620788 2024-08-09T22:18:39.236053+00:00 19994330.271999958903 29000293.052999969572 27870463.028999999166 3955496.848999999929 60531.929632263 2024-08-09T22:18:40.227556+00:00 19994330.271000031382 29000292.935999989510 27870463.037000011653 3957513.118000001181 60531.929643917 2024-08-09T22:18:41.234435+00:00 19994330.268000010401 29000292.938000079244 27870462.862999990582 3955197.915999998804 60531.929655393 2024-08-09T22:18:42.225938+00:00 19994330.271999958903 29000293.125000000000 27870463.137000009418 3952963.996999999974 60531.929667046 2024-08-09T22:18:43.232818+00:00 19994330.272999998182 29000293.006999969482 27870463.002999991179 3954973.982000000775 60531.929678522 2024-08-09T22:18:44.224321+00:00 19994330.271000031382 29000293.000000000000 27870463.025999989361 3953533.960999999195 60531.929690182 2024-08-09T22:18:45.231696+00:00 19994330.271000031382 29000292.985999941826 27870462.993000000715 3952904.095000002999 60531.929701651 2024-08-09T22:18:46.222704+00:00 19994330.269999980927 29000292.921000000089 27870462.907000008970 3952044.916000001132 60531.929713311 2024-08-09T22:18:47.230079+00:00 19994330.271999958903 29000293.053000088781 27870463.076999988407 3954820.037999995053 60531.929724965 2024-08-09T22:18:48.236958+00:00 19994330.270000100136 29000292.975999951363 27870462.910000029951 3959464.973999998998 60531.929736441 2024-08-09T22:18:49.228462+00:00 19994330.273999929428 29000292.980999950320 27870462.992999970913 3958478.087999999989 60531.929748094 2024-08-09T22:18:50.235340+00:00 19994330.271000031382 29000293.050999999046 27870463.014999989420 3956867.928000003099 60531.929759570 2024-08-09T22:18:51.226843+00:00 19994330.269000049680 29000292.963000059128 27870463.053000029176 3955652.034000001848 60531.929771224 2024-08-09T22:18:52.233723+00:00 19994330.271999958903 29000293.001999970526 27870462.888999998569 3956206.993999994826 60531.929782699 2024-08-09T22:18:53.225226+00:00 19994330.271999958903 29000293.014999989420 27870463.147000011057 3958607.949000000954 60531.929794359 2024-08-09T22:18:54.232601+00:00 19994330.274999979883 29000292.996999979019 27870463.027000010014 3955079.097000002861 60531.929805829 2024-08-09T22:18:55.223608+00:00 19994330.270000100136 29000292.981000069529 27870462.870999988168 3956464.009000002872 60531.929817488 2024-08-09T22:18:56.230983+00:00 19994330.270999908447 29000293.070999979973 27870463.069999989122 3957067.935000001919 60531.929828958 2024-08-09T22:18:57.221990+00:00 19994330.270000100136 29000292.977000001818 27870463.056999981403 3958182.052999988198 60531.929840618 2024-08-09T22:18:58.229366+00:00 19994330.269999980927 29000292.984000001103 27870462.953999999911 3952814.009000002872 60531.929852271 2024-08-09T22:18:59.236245+00:00 19994330.271999958903 29000292.993000000715 27870462.916000008583 3954541.915000007022 60531.929863747 2024-08-09T22:19:00.227747+00:00 19994330.272999998182 29000292.945999991149 27870463.037999991328 3960261.060999989975 60531.929875406 2024-08-09T22:19:01.235123+00:00 19994330.271000031382 29000293.044999990612 27870462.990000009537 3958012.999000012875 60531.929886877 2024-08-09T22:19:02.226131+00:00 19994330.271999999881 29000293.062000010163 27870463.062999960035 3955732.105999990832 60531.929898536 2024-08-09T22:19:03.233506+00:00 19994330.271000001580 29000292.944000009447 27870462.953999999911 3954791.864999995101 60531.929910006 2024-08-09T22:19:04.224513+00:00 19994330.268999990076 29000293.030000001192 27870463.046000000089 3958661.020000011194 60531.929921665 2024-08-09T22:19:05.231888+00:00 19994330.276000011712 29000292.996999979019 27870462.980000019073 3958817.937999994028 60531.929933135 2024-08-09T22:19:06.222895+00:00 19994330.267999991775 29000292.947000030428 27870462.948000069708 3954852.100999996066 60531.929944795 2024-08-09T22:19:07.230271+00:00 19994330.272000011057 29000293.036000009626 27870463.099999900907 3959321.902000010014 60531.929956265 2024-08-09T22:19:08.221278+00:00 19994330.268999990076 29000292.991000000387 27870462.899000048637 3953264.061999992002 60531.929967924 2024-08-09T22:19:09.228653+00:00 19994330.271999981254 29000292.988999959081 27870463.037999991328 3956521.982000008225 60531.929979578 2024-08-09T22:19:10.235532+00:00 19994330.274000018835 29000293.018999990076 27870463.009000059217 3959745.995999991894 60531.929991053 2024-08-09T22:19:11.227035+00:00 19994330.271000001580 29000292.993000030518 27870462.928999900818 3956206.064999998081 60531.930002713 2024-08-09T22:19:12.234410+00:00 19994330.271000001580 29000293.012000020593 27870463.055999990553 3961718.010999992024 60531.930014189 2024-08-09T22:19:13.225913+00:00 19994330.268999990076 29000292.992999970913 27870463.013000011444 3959018.917000025976 60531.930025843 2024-08-09T22:19:14.232793+00:00 19994330.271999981254 29000293.007000029087 27870463.008000019938 3955524.058999984991 60531.930037318 2024-08-09T22:19:15.224296+00:00 19994330.272000011057 29000292.967999938875 27870462.993000030518 3956599.981999992859 60531.930048972 2024-08-09T22:19:16.231175+00:00 19994330.272999998182 29000292.984000090510 27870462.980999950320 3959718.957000017166 60531.930060448 2024-08-09T22:19:17.222678+00:00 19994330.272999998182 29000293.044999960810 27870462.999000001699 3955423.981999992859 60531.930072101 2024-08-09T22:19:18.229558+00:00 19994330.269999980927 29000293.019999980927 27870463.067999999970 3956642.090000004042 60531.930083577 2024-08-09T22:19:19.221061+00:00 19994330.268000010401 29000292.993999961764 27870463.024999991059 3960139.991999983788 60531.930095237 2024-08-09T22:19:20.228436+00:00 19994330.271000031382 29000293.014000058174 27870462.905000001192 3959565.992000014056 60531.930106890 2024-08-09T22:19:21.235315+00:00 19994330.275999959558 29000292.953999999911 27870462.930999990553 3961916.988000005018 60531.930118366 2024-08-09T22:19:22.226818+00:00 19994330.268999990076 29000293.016000028700 27870463.069000009447 3963146.007999985944 60531.930130020 2024-08-09T22:19:23.233698+00:00 19994330.269000049680 29000292.962000008672 27870463.018999990076 3956216.946000009775 60531.930141496 2024-08-09T22:19:24.225201+00:00 19994330.272999998182 29000293.036999940872 27870462.976000010967 3960363.016999990214 60531.930153155 2024-08-09T22:19:25.232576+00:00 19994330.270999971777 29000292.991999980062 27870463.060999989510 3956065.032000004780 60531.930164625 2024-08-09T22:19:26.223583+00:00 19994330.272000011057 29000292.977000001818 27870462.958999991417 3958000.983999996912 60531.930176284 2024-08-09T22:19:27.230959+00:00 19994330.271000031382 29000293.022000070661 27870462.976000010967 3956323.930000007153 60531.930187754 2024-08-09T22:19:28.221965+00:00 19994330.275999899954 29000293.000000000000 27870463.022000011057 3958437.083999990951 60531.930199414 2024-08-09T22:19:29.229341+00:00 19994330.267000079155 29000292.949999928474 27870462.925000008196 3961685.939999998081 60531.930211067 2024-08-09T22:19:30.236220+00:00 19994330.271000031382 29000293.067000031471 27870463.074999991804 3955782.080000013113 60531.930222543 2024-08-09T22:19:31.227723+00:00 19994330.272999998182 29000292.942000031471 27870462.925999999046 3957798.972000002861 60531.930234197 2024-08-09T22:19:32.234602+00:00 19994330.271999958903 29000293.039999961853 27870463.101000010967 3957448.020999997854 60531.930245672 2024-08-09T22:19:33.226105+00:00 19994330.268000010401 29000293.037000060081 27870462.970999959856 3960579.981000006199 60531.930257332 2024-08-09T22:19:34.233481+00:00 19994330.272999998182 29000292.964000001550 27870463.035000029951 3961315.962999999989 60531.930268802 2024-08-09T22:19:35.224488+00:00 19994330.268999930471 29000293.000000000000 27870463.028999980539 3958695.906999974977 60531.930280461 2024-08-09T22:19:36.231863+00:00 19994330.275000099093 29000293.011000011116 27870462.968000050634 3957994.086000024807 60531.930291931 2024-08-09T22:19:37.222870+00:00 19994330.269999980927 29000292.977000001818 27870462.894999980927 3962923.868999987841 60531.930303591 2024-08-09T22:19:38.230245+00:00 19994330.271999958903 29000293.031999990344 27870463.023999929428 3962786.051999986172 60531.930315067 2024-08-09T22:19:39.221749+00:00 19994330.271000031382 29000292.974999990314 27870463.049000021070 3958279.126000016928 60531.930326720 2024-08-09T22:19:40.228628+00:00 19994330.271000031382 29000292.983000010252 27870463.014000058174 3959550.002000004053 60531.930338380 2024-08-09T22:19:41.236003+00:00 19994330.269999980927 29000293.059999998659 27870463.034999970347 3961268.925999999046 60531.930349856 2024-08-09T22:19:42.227507+00:00 19994330.274999979883 29000292.974999990314 27870462.963000059128 3958519.083000003826 60531.930361509 2024-08-09T22:19:43.234386+00:00 19994330.271999958903 29000292.970000028610 27870462.938999891281 3958404.032999991905 60531.930372985 2024-08-09T22:19:44.225889+00:00 19994330.269000049680 29000293.009999990463 27870463.007000088692 3960965.837000011932 60531.930384639 2024-08-09T22:19:45.232768+00:00 19994330.271000031382 29000292.965999960899 27870462.946999911219 3957728.109999984968 60531.930396114 2024-08-09T22:19:46.224271+00:00 19994330.272999998182 29000293.034000039101 27870463.119000080973 3962547.952000021935 60531.930407774 2024-08-09T22:19:47.231646+00:00 19994330.268999930471 29000293.009999990463 27870462.986999988556 3960255.158999979030 60531.930419244 2024-08-09T22:19:48.222654+00:00 19994330.272000070661 29000293.008999999613 27870462.965999960899 3954078.912999988068 60531.930430903 2024-08-09T22:19:49.230029+00:00 19994330.272999998182 29000292.955999970436 27870463.067000031471 3955675.948000013828 60531.930442373 2024-08-09T22:19:50.221036+00:00 19994330.268999930471 29000293.043000038713 27870463.006999969482 3955784.971000016201 60531.930454032 2024-08-09T22:19:51.228411+00:00 19994330.268000010401 29000293.009999990463 27870462.976000070572 3960663.083999990951 60531.930465686 2024-08-09T22:19:52.235290+00:00 19994330.274000048637 29000292.959999978542 27870462.995000001043 3959748.953999996185 60531.930477162 2024-08-09T22:19:53.226793+00:00 19994330.271999958903 29000293.042000059038 27870463.035999890417 3957944.953999996185 60531.930488816 2024-08-09T22:19:54.233673+00:00 19994330.274999979883 29000293.000999931246 27870462.913000110537 3957337.013999999035 60531.930500291 2024-08-09T22:19:55.225176+00:00 19994330.271000001580 29000293.013000011444 27870463.071999911219 3956189.050000011921 60531.930511945 2024-08-09T22:19:56.232055+00:00 19994330.267999999225 29000292.945999979973 27870462.942000001669 3956070.986999989022 60531.930523421 2024-08-09T22:19:57.223558+00:00 19994330.269999999553 29000293.017000079155 27870463.025999989361 3956421.050999999046 60531.930535080 2024-08-09T22:19:58.230933+00:00 19994330.274000000209 29000293.020999908447 27870463.018000010401 3959284.901000022888 60531.930546550 2024-08-09T22:19:59.221941+00:00 19994330.271000001580 29000292.929000020027 27870462.973000001162 3958002.995999991894 60531.930558210 2024-08-09T22:20:00.229314+00:00 19994330.270000010729 29000293.034000039101 27870463.028000000864 3958529.050000011921 60531.930569686 2024-08-09T22:20:01.220819+00:00 19994330.273999989033 29000293.014999989420 27870462.993999991566 3955271.864999949932 60531.930581339 2024-08-09T22:20:02.227698+00:00 19994330.268000010401 29000292.996000051498 27870462.930000010878 3950940.057000041008 60531.930592998 2024-08-09T22:20:03.235073+00:00 19994330.272999998182 29000292.982999920845 27870463.057000011206 3954189.120000004768 60531.930604469 2024-08-09T22:20:04.226081+00:00 19994330.271000001580 29000293.040000081062 27870463.032999988645 3957367.001999973785 60531.930616128 2024-08-09T22:20:05.233455+00:00 19994330.272999998182 29000292.960999969393 27870462.971999999136 3955502.935000001919 60531.930627598 2024-08-09T22:20:06.224462+00:00 19994330.272999998182 29000292.971999999136 27870462.967999991030 3958444.012000023853 60531.930639258 2024-08-09T22:20:07.231837+00:00 19994330.268999990076 29000293.060999989510 27870463.081000030041 3959946.021999955177 60531.930650727 2024-08-09T22:20:08.222845+00:00 19994330.268999990076 29000292.937999960035 27870462.848999980837 3964635.007000029087 60531.930662387 2024-08-09T22:20:09.230220+00:00 19994330.276000019163 29000293.075000051409 27870463.110000010580 3962665.925999999046 60531.930673863 2024-08-09T22:20:10.221724+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3962266.992999970913 60531.930685516 2024-08-09T22:20:11.228604+00:00 19994330.265999969095 29000292.953000001609 27870462.967000011355 3958075.024000049103 60531.930697176 2024-08-09T22:20:12.235978+00:00 19994330.271000031382 29000292.992000009865 27870463.019999980927 3959405.054999948014 60531.930708646 2024-08-09T22:20:13.226985+00:00 19994330.272999998182 29000292.978999990970 27870462.998000029474 3957870.949000000954 60531.930720305 2024-08-09T22:20:14.234361+00:00 19994330.269999980927 29000293.028999999166 27870462.975000020117 3956938.053000032902 60531.930731781 2024-08-09T22:20:15.225864+00:00 19994330.273999989033 29000293.020000010729 27870463.003999948502 3956501.929000020027 60531.930743434 2024-08-09T22:20:16.232743+00:00 19994330.271000031382 29000292.982999980450 27870463.024000048637 3960633.006999969017 60531.930754910 2024-08-09T22:20:17.224246+00:00 19994330.269999980927 29000293.003000020981 27870463.064000010490 3955593.101000010967 60531.930766564 2024-08-09T22:20:18.231125+00:00 19994330.269999980927 29000293.037000000477 27870462.953999999911 3959882.976999998093 60531.930778040 2024-08-09T22:20:19.222628+00:00 19994330.272000011057 29000292.950000021607 27870462.901999950409 3959205.011999965180 60531.930789693 2024-08-09T22:20:20.229508+00:00 19994330.272000011057 29000293.013999998569 27870463.090000029653 3961225.923000038136 60531.930801169 2024-08-09T22:20:21.221011+00:00 19994330.272999998182 29000293.037000000477 27870463.021999958903 3956248.078000009060 60531.930812829 2024-08-09T22:20:22.228386+00:00 19994330.271999958903 29000292.937999960035 27870462.975000020117 3956782.962999999989 60531.930824482 2024-08-09T22:20:23.235265+00:00 19994330.269000049680 29000293.011000040919 27870463.000000000000 3958462.951999961864 60531.930835958 2024-08-09T22:20:24.226769+00:00 19994330.272999998182 29000293.028999980539 27870462.934000018984 3959237.003000020981 60531.930847612 2024-08-09T22:20:25.233648+00:00 19994330.268999930471 29000292.958999991417 27870462.995999928564 3959887.078000009060 60531.930859088 2024-08-09T22:20:26.225151+00:00 19994330.277000069618 29000293.013000011444 27870463.033000111580 3958441.953000009060 60531.930870741 2024-08-09T22:20:27.232030+00:00 19994330.269999980927 29000293.036000009626 27870463.009999990463 3955114.984999955166 60531.930882217 2024-08-09T22:20:28.223534+00:00 19994330.266000028700 29000292.965999960899 27870463.018000010401 3962573.962000011932 60531.930893871 2024-08-09T22:20:29.230413+00:00 19994330.274999979883 29000293.004000011832 27870463.028999920934 3958644.016000031959 60531.930905346 2024-08-09T22:20:30.221916+00:00 19994330.269999980927 29000292.998000029474 27870462.950999978930 3958957.981000006199 60531.930917006 2024-08-09T22:20:31.229291+00:00 19994330.274000048637 29000293.028999920934 27870463.071000099182 3959598.088999987114 60531.930928476 2024-08-09T22:20:32.220298+00:00 19994330.268000010401 29000292.990000009537 27870462.977000001818 3964864.925999999046 60531.930940135 2024-08-09T22:20:33.227673+00:00 19994330.270999908447 29000292.990000009537 27870462.929999951273 3961275.001999973785 60531.930951789 2024-08-09T22:20:34.234553+00:00 19994330.271000031382 29000292.979000091553 27870462.993999999017 3958513.999000012875 60531.930963265 2024-08-09T22:20:35.226056+00:00 19994330.269999980927 29000293.042999979109 27870463.046000000089 3955291.083000003826 60531.930974918 2024-08-09T22:20:36.232935+00:00 19994330.272999998182 29000292.963999990374 27870463.000999990851 3963609.962999999989 60531.930986394 2024-08-09T22:20:37.224438+00:00 19994330.274000048637 29000293.059999939054 27870463.083000000566 3959488.055000007153 60531.930998053 2024-08-09T22:20:38.231813+00:00 19994330.271999958903 29000292.942000031471 27870462.913999989629 3960836.867999970913 60531.931009524 2024-08-09T22:20:39.222820+00:00 19994330.267000079155 29000292.996999979019 27870463.008999999613 3966481.141000031959 60531.931021183 2024-08-09T22:20:40.230196+00:00 19994330.271999958903 29000292.991000059992 27870462.955000009388 3956163.967999995220 60531.931032653 2024-08-09T22:20:41.221203+00:00 19994330.272999998182 29000293.057999968529 27870463.041999999434 3961026.935999989975 60531.931044312 2024-08-09T22:20:42.228578+00:00 19994330.269999980927 29000292.955999970436 27870462.925000008196 3963607.004999995232 60531.931055782 2024-08-09T22:20:43.219585+00:00 19994330.272999998182 29000293.050999999046 27870463.104999989271 3958997.030000030994 60531.931067442 2024-08-09T22:20:44.226961+00:00 19994330.269999980927 29000293.034000039101 27870463.024999979883 3962062.974999963772 60531.931079101 2024-08-09T22:20:45.234337+00:00 19994330.271000031382 29000292.934999939054 27870462.934000018984 3960172.030000030994 60531.931090571 2024-08-09T22:20:46.225343+00:00 19994330.272999998182 29000293.035000089556 27870463.032000008970 3959631.997999966145 60531.931102225 2024-08-09T22:20:47.232222+00:00 19994330.268000010401 29000292.970999959856 27870463.007000029087 3962598.013000010978 60531.931113700 2024-08-09T22:20:48.223725+00:00 19994330.274000048637 29000292.989999998361 27870463.016999959946 3963096.902000010014 60531.931125360 2024-08-09T22:20:49.231100+00:00 19994330.272999998182 29000292.973999999464 27870462.951000031084 3961023.092999995220 60531.931136830 2024-08-09T22:20:50.222108+00:00 19994330.269000001252 29000293.006999999285 27870462.974999960512 3961769.013999999035 60531.931148489 2024-08-09T22:20:51.229482+00:00 19994330.271000009030 29000292.981999989599 27870462.997000038624 3958278.837000011932 60531.931159959 2024-08-09T22:20:52.220490+00:00 19994330.271999999881 29000293.030999999493 27870462.980999950320 3955974.156000018120 60531.931171619 2024-08-09T22:20:53.227865+00:00 19994330.273999989033 29000293.021000001580 27870463.096000019461 3953807.005999981891 60531.931183273 2024-08-09T22:20:54.234744+00:00 19994330.267000000924 29000292.980000019073 27870462.945999979973 3961703.919999957085 60531.931194748 2024-08-09T22:20:55.226248+00:00 19994330.274000000209 29000293.003999978304 27870462.971000079066 3957975.133000016212 60531.931206402 2024-08-09T22:20:56.233127+00:00 19994330.270000010729 29000293.026999980211 27870463.022999998182 3955875.868999958038 60531.931217878 2024-08-09T22:20:57.224632+00:00 19994330.271999981254 29000292.971999999136 27870463.053999900818 3960032.968000053894 60531.931229531 2024-08-09T22:20:58.231509+00:00 19994330.271000001580 29000293.013999998569 27870462.953999999911 3957415.082000017166 60531.931241007 2024-08-09T22:20:59.223012+00:00 19994330.272000011057 29000293.012000020593 27870463.012000080198 3958340.986999989022 60531.931252661 2024-08-09T22:21:00.229890+00:00 19994330.271000001580 29000292.953999999911 27870462.944999929518 3957288.940000057220 60531.931264136 2024-08-09T22:21:01.221395+00:00 19994330.271999981254 29000293.000999990851 27870463.037000060081 3959589.011999965180 60531.931275796 2024-08-09T22:21:02.228770+00:00 19994330.266000028700 29000293.032999988645 27870463.059999939054 3964729.120000004768 60531.931287266 2024-08-09T22:21:03.219777+00:00 19994330.275999959558 29000292.993000030518 27870463.002000089735 3961242.983999968041 60531.931298926 2024-08-09T22:21:04.227152+00:00 19994330.272999998182 29000292.977000001818 27870462.926999930292 3963944.000000000000 60531.931310579 2024-08-09T22:21:05.234032+00:00 19994330.272000011057 29000293.012000020593 27870463.044000029564 3957686.906999946106 60531.931322055 2024-08-09T22:21:06.225535+00:00 19994330.268000010401 29000292.974999960512 27870462.962999939919 3959553.031000018120 60531.931333709 2024-08-09T22:21:07.232414+00:00 19994330.269999980927 29000293.029999971390 27870463.001000050455 3959300.991000055801 60531.931345184 2024-08-09T22:21:08.223917+00:00 19994330.273999989033 29000292.958000060171 27870462.967000011355 3954950.039000033867 60531.931356844 2024-08-09T22:21:09.231293+00:00 19994330.270000040531 29000293.016999959946 27870463.018000010401 3958678.051999927033 60531.931368314 2024-08-09T22:21:10.222299+00:00 19994330.273999989033 29000293.050999999046 27870463.080999970436 3958073.990000010002 60531.931379973 2024-08-09T22:21:11.229675+00:00 19994330.269999980927 29000293.001999970526 27870462.970000028610 3955123.953000069130 60531.931391443 2024-08-09T22:21:12.220682+00:00 19994330.272000011057 29000293.002000089735 27870463.019999980927 3956600.988999962807 60531.931403102 2024-08-09T22:21:13.228057+00:00 19994330.268000010401 29000292.995999928564 27870462.962000001222 3952854.988999962807 60531.931414573 2024-08-09T22:21:14.219064+00:00 19994330.275999959558 29000292.935999989510 27870462.971999999136 3958724.988999962807 60531.931426232 2024-08-09T22:21:15.226440+00:00 19994330.271000031382 29000293.057000041008 27870463.011000011116 3957987.041000009049 60531.931437891 2024-08-09T22:21:16.233815+00:00 19994330.271000031382 29000292.973999980837 27870463.013000000268 3953121.004000068177 60531.931449367 2024-08-09T22:21:17.225318+00:00 19994330.266999959946 29000292.970999959856 27870463.057999998331 3952142.000000000000 60531.931461021 2024-08-09T22:21:18.232197+00:00 19994330.272999998182 29000293.022999998182 27870462.932000011206 3961202.996999979019 60531.931472497 2024-08-09T22:21:19.223700+00:00 19994330.274999979883 29000293.050000071526 27870463.096999999136 3956869.980000019073 60531.931484150 2024-08-09T22:21:20.230579+00:00 19994330.268000010401 29000292.962000008672 27870462.877999991179 3961172.911000012886 60531.931495626 2024-08-09T22:21:21.222083+00:00 19994330.272000070661 29000292.985999941826 27870462.962000008672 3960049.120999931823 60531.931507280 2024-08-09T22:21:22.228962+00:00 19994330.268999930471 29000293.006000038236 27870463.111999958754 3953149.949000000954 60531.931518755 2024-08-09T22:21:23.220465+00:00 19994330.271000031382 29000292.965000029653 27870462.938000019640 3954112.027999997139 60531.931530409 2024-08-09T22:21:24.227343+00:00 19994330.272999998182 29000293.069000009447 27870463.037000000477 3954226.915000081062 60531.931542069 2024-08-09T22:21:25.234720+00:00 19994330.276000019163 29000292.984000001103 27870463.017000019550 3960249.143000007141 60531.931553544 2024-08-09T22:21:26.226223+00:00 19994330.269999980927 29000292.953999999911 27870462.922999981791 3958217.957999945153 60531.931565198 2024-08-09T22:21:27.233102+00:00 19994330.269999980927 29000293.050000000745 27870463.067000031471 3958366.866000055801 60531.931576674 2024-08-09T22:21:28.224605+00:00 19994330.266999959946 29000292.974999990314 27870462.961999949068 3957848.130999923218 60531.931588328 2024-08-09T22:21:29.231484+00:00 19994330.275000099093 29000292.997999999672 27870463.055999990553 3959293.950000048149 60531.931599803 2024-08-09T22:21:30.222987+00:00 19994330.270999908447 29000293.020000010729 27870462.953000009060 3956923.003000020981 60531.931611457 2024-08-09T22:21:31.229867+00:00 19994330.271000031382 29000293.002000000328 27870462.982999980450 3959294.057999968994 60531.931622933 2024-08-09T22:21:32.221370+00:00 19994330.271999958903 29000292.984999980778 27870463.030000090599 3961390.958999990951 60531.931634592 2024-08-09T22:21:33.228745+00:00 19994330.269000049680 29000293.004000011832 27870462.985999941826 3958774.024999976158 60531.931646062 2024-08-09T22:21:34.219752+00:00 19994330.271000031382 29000293.012000020593 27870463.000000000000 3964303.024999976158 60531.931657721 2024-08-09T22:21:35.227127+00:00 19994330.272999998182 29000292.949000000954 27870462.985000010580 3959200.923000096809 60531.931669375 2024-08-09T22:21:36.234006+00:00 19994330.273999929428 29000293.053999960423 27870462.998999949545 3958920.016999959946 60531.931680851 2024-08-09T22:21:37.225510+00:00 19994330.272000070661 29000292.944999989122 27870462.933000091463 3958684.975999950897 60531.931692504 2024-08-09T22:21:38.232389+00:00 19994330.268000010401 29000293.066000040621 27870463.077999949455 3958328.074000000954 60531.931703980 2024-08-09T22:21:39.223892+00:00 19994330.269999980927 29000293.002999961376 27870462.998999949545 3960371.009000062943 60531.931715640 2024-08-09T22:21:40.231267+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3958631.004999995232 60531.931727109 2024-08-09T22:21:41.222274+00:00 19994330.272999998182 29000293.059000018984 27870463.034000039101 3958809.922999978065 60531.931738769 2024-08-09T22:21:42.229650+00:00 19994330.271999958903 29000292.949000000954 27870463.011000040919 3960527.087000011932 60531.931750239 2024-08-09T22:21:43.220657+00:00 19994330.269000001252 29000293.007999960333 27870462.998999949545 3957398.912999988068 60531.931761899 2024-08-09T22:21:44.228033+00:00 19994330.271000009030 29000293.001000050455 27870462.955999970436 3953845.003999948967 60531.931773368 2024-08-09T22:21:45.219039+00:00 19994330.271999999881 29000292.973999980837 27870463.052000049502 3962275.976000071038 60531.931785028 2024-08-09T22:21:46.226415+00:00 19994330.271000001580 29000293.001999970526 27870462.975999951363 3957319.000000000000 60531.931796682 2024-08-09T22:21:47.233294+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3958653.074000000954 60531.931808157 2024-08-09T22:21:48.224797+00:00 19994330.272999990731 29000293.008000019938 27870463.021999958903 3955487.934000014793 60531.931819817 2024-08-09T22:21:49.232172+00:00 19994330.268000010401 29000292.991999980062 27870462.976000070572 3959189.059999942780 60531.931831287 2024-08-09T22:21:50.223179+00:00 19994330.272000011057 29000293.003000020981 27870462.998999949545 3956131.911000012886 60531.931842946 2024-08-09T22:21:51.230555+00:00 19994330.273999989033 29000292.971999999136 27870463.011999998242 3958104.157000064850 60531.931854416 2024-08-09T22:21:52.221562+00:00 19994330.268999990076 29000292.986999988556 27870462.964000001550 3953621.917999982834 60531.931866076 2024-08-09T22:21:53.228937+00:00 19994330.272000011057 29000293.036000009626 27870463.043999988586 3958104.025999904145 60531.931877552 2024-08-09T22:21:54.220440+00:00 19994330.272999998182 29000292.983000040054 27870462.922000009567 3959657.913000106812 60531.931889205 2024-08-09T22:21:55.227319+00:00 19994330.268000010401 29000293.023999929428 27870462.963999990374 3958368.016999959946 60531.931900681 2024-08-09T22:21:56.218823+00:00 19994330.270999971777 29000293.024999979883 27870463.082000020891 3966198.973000050057 60531.931912340 2024-08-09T22:21:57.226198+00:00 19994330.272000011057 29000293.033000111580 27870463.002999991179 3961111.121999979019 60531.931923994 2024-08-09T22:21:58.233077+00:00 19994330.272000011057 29000292.928999900818 27870463.028000000864 3959256.949000000954 60531.931935470 2024-08-09T22:21:59.224580+00:00 19994330.271999958903 29000292.991000059992 27870462.994000021368 3962182.921999930870 60531.931947123 2024-08-09T22:22:00.231458+00:00 19994330.268000010401 29000293.032999988645 27870462.988999988884 3963745.067000031006 60531.931958599 2024-08-09T22:22:01.222963+00:00 19994330.272000011057 29000293.011999960989 27870463.041000008583 3956596.019000052940 60531.931970259 2024-08-09T22:22:02.230338+00:00 19994330.275000039488 29000292.971000000834 27870462.958999991417 3960215.998999952804 60531.931981728 2024-08-09T22:22:03.221345+00:00 19994330.269999980927 29000293.061000000685 27870463.041999999434 3957563.013000010978 60531.931993388 2024-08-09T22:22:04.228720+00:00 19994330.269999980927 29000292.969999998808 27870462.971999999136 3955885.965000032913 60531.932004858 2024-08-09T22:22:05.219727+00:00 19994330.272000011057 29000292.962999999523 27870462.931999981403 3955451.944000006188 60531.932016518 2024-08-09T22:22:06.227103+00:00 19994330.268000010401 29000293.028999980539 27870463.063000019640 3961212.073999882210 60531.932027987 2024-08-09T22:22:07.218110+00:00 19994330.275999959558 29000293.025000009686 27870463.064000010490 3953560.980000019073 60531.932039647 2024-08-09T22:22:08.225485+00:00 19994330.268000010401 29000292.960000008345 27870462.926999989897 3956645.914000033867 60531.932051301 2024-08-09T22:22:09.232364+00:00 19994330.276000019163 29000293.018000010401 27870462.985000010580 3955569.111999989022 60531.932062776 2024-08-09T22:22:10.223867+00:00 19994330.269000049680 29000293.030000001192 27870463.045000020415 3955600.996000051033 60531.932074436 2024-08-09T22:22:11.231243+00:00 19994330.268999930471 29000292.925999969244 27870462.978999968618 3955376.970999956131 60531.932085906 2024-08-09T22:22:12.222250+00:00 19994330.271999958903 29000293.001000050455 27870462.983000040054 3958721.101999998093 60531.932097565 2024-08-09T22:22:13.229625+00:00 19994330.274000048637 29000293.043999969959 27870462.979999899864 3958308.973000050057 60531.932109035 2024-08-09T22:22:14.220632+00:00 19994330.271999958903 29000293.003000020981 27870463.028000000864 3962100.990999937057 60531.932120695 2024-08-09T22:22:15.228008+00:00 19994330.270000100136 29000292.953000009060 27870463.020000100136 3957309.935000061989 60531.932132164 2024-08-09T22:22:16.219015+00:00 19994330.269999980927 29000293.033999979496 27870462.977000001818 3961678.008000016212 60531.932143824 2024-08-09T22:22:17.226390+00:00 19994330.269999980927 29000293.006999969482 27870462.987999919802 3961379.041999936104 60531.932155478 2024-08-09T22:22:18.233269+00:00 19994330.273999929428 29000293.015000049025 27870463.019000049680 3958224.019000052940 60531.932166954 2024-08-09T22:22:19.224772+00:00 19994330.269000049680 29000292.971999999136 27870463.003999948502 3954689.959999918938 60531.932178613 2024-08-09T22:22:20.232147+00:00 19994330.272999998182 29000292.999999940395 27870462.950000051409 3958565.912000060081 60531.932190083 2024-08-09T22:22:21.223154+00:00 19994330.271000031382 29000292.968999978155 27870463.080000039190 3959194.074000000954 60531.932201742 2024-08-09T22:22:22.230530+00:00 19994330.271000031382 29000293.022000070661 27870462.875999931246 3951127.039000033867 60531.932213212 2024-08-09T22:22:23.221537+00:00 19994330.270999908447 29000292.952999949455 27870463.057999968529 3954013.896999955177 60531.932224872 2024-08-09T22:22:24.228912+00:00 19994330.276000019163 29000293.021000031382 27870462.966000080109 3958324.036999940872 60531.932236347 2024-08-09T22:22:25.220415+00:00 19994330.268000010401 29000293.064000010490 27870463.092999938875 3954178.009999989998 60531.932248001 2024-08-09T22:22:26.227295+00:00 19994330.271999958903 29000292.950000051409 27870462.981999989599 3953863.968000053894 60531.932259477 2024-08-09T22:22:27.218798+00:00 19994330.270000100136 29000293.007999900728 27870462.947000030428 3959873.072999954224 60531.932271130 2024-08-09T22:22:28.225677+00:00 19994330.270999908447 29000293.017000079155 27870463.034999970347 3953492.023000001907 60531.932282790 2024-08-09T22:22:29.233052+00:00 19994330.272999998182 29000293.000999931246 27870462.995000001043 3957529.910000085831 60531.932294266 2024-08-09T22:22:30.224555+00:00 19994330.271000031382 29000293.009000059217 27870462.991000000387 3958651.020999907982 60531.932305919 2024-08-09T22:22:31.231435+00:00 19994330.269999980927 29000292.975999951363 27870462.977999988943 3957315.043000102043 60531.932317395 2024-08-09T22:22:32.222938+00:00 19994330.272000070661 29000293.029999971390 27870463.063000008464 3955395.018999934196 60531.932329049 2024-08-09T22:22:33.229817+00:00 19994330.270999908447 29000293.000000000000 27870462.997999999672 3957892.950000048149 60531.932340525 2024-08-09T22:22:34.221320+00:00 19994330.270000100136 29000292.971999999136 27870462.986000020057 3952962.926999927033 60531.932352178 2024-08-09T22:22:35.228199+00:00 19994330.274999979883 29000293.004999998957 27870462.998999979347 3956905.174000024796 60531.932363654 2024-08-09T22:22:36.219703+00:00 19994330.269999999553 29000292.994000080973 27870462.999000009149 3952213.922999978065 60531.932375313 2024-08-09T22:22:37.227078+00:00 19994330.271999999881 29000292.960999969393 27870462.986000001431 3957023.009000062943 60531.932386783 2024-08-09T22:22:38.218085+00:00 19994330.267000000924 29000293.057999968529 27870463.009999990463 3956221.023000001907 60531.932398443 2024-08-09T22:22:39.225460+00:00 19994330.272999990731 29000292.945000000298 27870462.924000021070 3953759.914999961853 60531.932410097 2024-08-09T22:22:40.232339+00:00 19994330.274000000209 29000293.026000000536 27870463.035999950022 3954237.932000041008 60531.932421573 2024-08-09T22:22:41.223843+00:00 19994330.269999999553 29000293.057000000030 27870463.080000039190 3955298.060999989975 60531.932433226 2024-08-09T22:22:42.230722+00:00 19994330.271999999881 29000292.960000008345 27870462.989999949932 3958165.095000029076 60531.932444702 2024-08-09T22:22:43.222225+00:00 19994330.268999990076 29000293.045000001788 27870463.044000029564 3958054.046000003815 60531.932456356 2024-08-09T22:22:44.229104+00:00 19994330.274000018835 29000292.988000009209 27870462.930999990553 3956426.855999947060 60531.932467831 2024-08-09T22:22:45.220607+00:00 19994330.268999990076 29000292.940999981016 27870462.968999978155 3959999.060999989975 60531.932479485 2024-08-09T22:22:46.227486+00:00 19994330.271999981254 29000293.034000009298 27870463.018999990076 3958492.980000019073 60531.932490961 2024-08-09T22:22:47.218989+00:00 19994330.272999998182 29000292.981000009924 27870463.030000030994 3960019.060999989975 60531.932502614 2024-08-09T22:22:48.225869+00:00 19994330.270000010729 29000293.025999959558 27870463.030999958515 3952275.942999958992 60531.932514274 2024-08-09T22:22:49.233243+00:00 19994330.268000010401 29000292.959000051022 27870462.958000060171 3955821.988000034820 60531.932525749 2024-08-09T22:22:50.224747+00:00 19994330.273999989033 29000293.049999948591 27870462.945999979973 3951185.965000032913 60531.932537403 2024-08-09T22:22:51.231626+00:00 19994330.273999989033 29000292.983000040054 27870463.075000051409 3957582.008999944199 60531.932548879 2024-08-09T22:22:52.223130+00:00 19994330.268999990076 29000293.013999998569 27870462.975999951363 3961134.063000082970 60531.932560532 2024-08-09T22:22:53.230008+00:00 19994330.270000040531 29000292.953999999911 27870462.986999988556 3962390.908999919891 60531.932572008 2024-08-09T22:22:54.221512+00:00 19994330.271999958903 29000293.025999959558 27870463.004999998957 3958302.044000030030 60531.932583662 2024-08-09T22:22:55.228391+00:00 19994330.269000049680 29000293.034000039101 27870463.070999979973 3954125.108999968041 60531.932595138 2024-08-09T22:22:56.219894+00:00 19994330.273999989033 29000292.949999991804 27870462.921000000089 3955110.868000030983 60531.932606791 2024-08-09T22:22:57.226774+00:00 19994330.273999989033 29000293.021000031382 27870463.047000050545 3954508.042000054847 60531.932618267 2024-08-09T22:22:58.218277+00:00 19994330.269999980927 29000292.970000028610 27870463.003000020981 3958234.030999898911 60531.932629927 2024-08-09T22:22:59.225652+00:00 19994330.268000010401 29000293.002999901772 27870462.935999989510 3953400.955000042915 60531.932641580 2024-08-09T22:23:00.232530+00:00 19994330.272999998182 29000293.049000021070 27870462.982999920845 3958235.065999985207 60531.932653056 2024-08-09T22:23:01.224034+00:00 19994330.274999979883 29000292.968000050634 27870463.064000010490 3958089.021000028122 60531.932664710 2024-08-09T22:23:02.230914+00:00 19994330.269999980927 29000293.015999909490 27870463.013000011444 3956755.929000020027 60531.932676185 2024-08-09T22:23:03.222416+00:00 19994330.271000031382 29000292.971000079066 27870462.971999999136 3961675.993999958038 60531.932687839 2024-08-09T22:23:04.229296+00:00 19994330.269999980927 29000293.049999948591 27870463.029999971390 3959206.013000010978 60531.932699315 2024-08-09T22:23:05.220799+00:00 19994330.271000031382 29000292.981000069529 27870462.949000000954 3957827.998999952804 60531.932710968 2024-08-09T22:23:06.227680+00:00 19994330.272999998182 29000293.044999960810 27870463.037000060081 3955515.011000037193 60531.932722444 2024-08-09T22:23:07.219181+00:00 19994330.269999980927 29000292.958999991417 27870462.955999970436 3957194.014000058174 60531.932734098 2024-08-09T22:23:08.226061+00:00 19994330.272000070661 29000292.973000049591 27870463.024999979883 3957266.041999936104 60531.932745574 2024-08-09T22:23:09.217564+00:00 19994330.269999980927 29000293.001999970526 27870462.980000000447 3959237.889999986161 60531.932757233 2024-08-09T22:23:10.224939+00:00 19994330.272999998182 29000293.021999958903 27870462.992999989539 3963085.086000000127 60531.932768887 2024-08-09T22:23:11.231818+00:00 19994330.271000031382 29000292.948000069708 27870463.021000009030 3956212.896999999881 60531.932780363 2024-08-09T22:23:12.223321+00:00 19994330.271999958903 29000293.023999929428 27870463.013999998569 3957451.023000000045 60531.932792016 2024-08-09T22:23:13.230200+00:00 19994330.272999998182 29000293.059000018984 27870463.050999999046 3953548.036999999080 60531.932803492 2024-08-09T22:23:14.221704+00:00 19994330.268999930471 29000292.973999980837 27870462.907999988645 3958377.936000001151 60531.932815151 2024-08-09T22:23:15.229079+00:00 19994330.270000100136 29000292.977000001818 27870463.048999991268 3953435.069000001997 60531.932826621 2024-08-09T22:23:16.220086+00:00 19994330.272999998182 29000293.019999999553 27870462.921000000089 3959581.074999998789 60531.932838281 2024-08-09T22:23:17.227461+00:00 19994330.271999958903 29000292.938000001013 27870463.030000030994 3960608.829999998212 60531.932849751 2024-08-09T22:23:18.218469+00:00 19994330.271000031382 29000293.054000008851 27870463.018999990076 3958657.085000000894 60531.932861410 2024-08-09T22:23:19.225844+00:00 19994330.269999980927 29000292.954999998212 27870462.981000009924 3961957.009999997914 60531.932872880 2024-08-09T22:23:20.216851+00:00 19994330.271999958903 29000292.983000010252 27870463.005999978632 3960144.899999998976 60531.932884539 2024-08-09T22:23:21.224226+00:00 19994330.269000049680 29000293.028000000864 27870462.935999989510 3961922.126000002027 60531.932896199 2024-08-09T22:23:22.231601+00:00 19994330.271999958903 29000293.021999981254 27870463.118000030518 3961341.962999999989 60531.932907669 2024-08-09T22:23:23.222608+00:00 19994330.274000048637 29000292.983000010252 27870462.912999991328 3959313.903000005055 60531.932919329 2024-08-09T22:23:24.229983+00:00 19994330.269999980927 29000293.002000000328 27870463.083999991417 3953049.085000000894 60531.932930798 2024-08-09T22:23:25.220991+00:00 19994330.272999998182 29000292.962999969721 27870462.927999969572 3959914.912999995053 60531.932942458 2024-08-09T22:23:26.228367+00:00 19994330.268000010401 29000293.080000039190 27870463.055000010878 3958718.153000005055 60531.932953928 2024-08-09T22:23:27.219373+00:00 19994330.272999998182 29000293.006999969482 27870463.068000018597 3956144.050999999046 60531.932965587 2024-08-09T22:23:28.226749+00:00 19994330.272999998182 29000293.000999990851 27870462.963999990374 3958877.929000005126 60531.932977058 2024-08-09T22:23:29.217756+00:00 19994330.269999980927 29000292.941000040621 27870462.930000070482 3954511.967999995220 60531.932988717 2024-08-09T22:23:30.225131+00:00 19994330.271000001580 29000292.998999949545 27870463.022999878973 3958712.988000005018 60531.933000376 2024-08-09T22:23:31.232506+00:00 19994330.271000001580 29000293.034000039101 27870462.965000029653 3957594.910999997985 60531.933011846 2024-08-09T22:23:32.223513+00:00 19994330.271999999881 29000292.933999959379 27870462.968000050634 3960417.206999986898 60531.933023506 2024-08-09T22:23:33.230888+00:00 19994330.271999988705 29000293.050000008196 27870463.082999940962 3957698.938000007998 60531.933034982 2024-08-09T22:23:34.222392+00:00 19994330.274000000209 29000292.992999970913 27870463.004000071436 3961256.957000001799 60531.933046635 2024-08-09T22:23:35.229271+00:00 19994330.271000001580 29000292.971999999136 27870462.952999949455 3956938.994000003207 60531.933058111 2024-08-09T22:23:36.220774+00:00 19994330.269000008702 29000293.045000080019 27870462.998999949545 3959835.018999993801 60531.933069765 2024-08-09T22:23:37.227653+00:00 19994330.271000001580 29000292.988999959081 27870463.059000018984 3959231.060000001919 60531.933081240 2024-08-09T22:23:38.219157+00:00 19994330.270000010729 29000292.965000029653 27870462.968999978155 3954897.850999996066 60531.933092894 2024-08-09T22:23:39.226036+00:00 19994330.276999980211 29000293.000999931246 27870462.988000039011 3962134.094999998808 60531.933104370 2024-08-09T22:23:40.217539+00:00 19994330.265999998897 29000293.032000061125 27870463.017000079155 3960859.010000004899 60531.933116029 2024-08-09T22:23:41.224914+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3959053.079999998212 60531.933127683 2024-08-09T22:23:42.231793+00:00 19994330.268999990076 29000292.952000018209 27870462.924999948591 3957306.848999992013 60531.933139153 2024-08-09T22:23:43.222801+00:00 19994330.271999981254 29000293.045999880880 27870463.062000039965 3955118.075000017881 60531.933150812 2024-08-09T22:23:44.230176+00:00 19994330.270000040531 29000292.984000090510 27870462.937999960035 3959471.942000002135 60531.933162282 2024-08-09T22:23:45.221183+00:00 19994330.274999979883 29000293.024999979883 27870463.080000039190 3957105.074000000954 60531.933173941 2024-08-09T22:23:46.228558+00:00 19994330.272000011057 29000292.960000038147 27870462.990000009537 3962525.021999984980 60531.933185417 2024-08-09T22:23:47.220061+00:00 19994330.269999980927 29000293.034999970347 27870463.041000001132 3962754.875000000000 60531.933197071 2024-08-09T22:23:48.226941+00:00 19994330.269999980927 29000292.919999960810 27870462.927999999374 3957861.057999997865 60531.933208547 2024-08-09T22:23:49.218444+00:00 19994330.272999998182 29000293.032000061125 27870463.050999999046 3958766.027000010014 60531.933220200 2024-08-09T22:23:50.225323+00:00 19994330.272000011057 29000293.064000010490 27870463.002000000328 3961587.981000006199 60531.933231670 2024-08-09T22:23:51.216330+00:00 19994330.272000011057 29000292.935999989510 27870462.971999999136 3959733.026999980211 60531.933243330 2024-08-09T22:23:52.223705+00:00 19994330.269999980927 29000292.991999980062 27870463.013999998569 3962473.920000017155 60531.933254989 2024-08-09T22:23:53.231080+00:00 19994330.267000019550 29000293.030999999493 27870462.964999999851 3959523.047999978065 60531.933266459 2024-08-09T22:23:54.222088+00:00 19994330.273999989033 29000293.015000000596 27870463.055999990553 3957733.094000012148 60531.933278119 2024-08-09T22:23:55.229463+00:00 19994330.272000011057 29000292.980000000447 27870462.935999989510 3957321.830000013113 60531.933289589 2024-08-09T22:23:56.220470+00:00 19994330.272000011057 29000293.020000010729 27870463.011000011116 3964170.101999998093 60531.933301248 2024-08-09T22:23:57.227847+00:00 19994330.271000031382 29000292.945000011474 27870463.022000011057 3959680.023000001907 60531.933312724 2024-08-09T22:23:58.219349+00:00 19994330.272999998182 29000293.055999990553 27870463.024999979883 3956926.972999989986 60531.933324378 2024-08-09T22:23:59.226228+00:00 19994330.268000010401 29000292.932999998331 27870462.866000000387 3958577.986000000965 60531.933335853 2024-08-09T22:24:00.217729+00:00 19994330.274999979883 29000292.984999980778 27870463.074000000954 3963815.965000004042 60531.933347507 2024-08-09T22:24:01.224610+00:00 19994330.271999958903 29000293.081000000238 27870463.029000040144 3957707.981999992859 60531.933359167 2024-08-09T22:24:02.231985+00:00 19994330.272999998182 29000293.006000008434 27870463.057999968529 3960275.000999987125 60531.933370642 2024-08-09T22:24:03.223488+00:00 19994330.266999959946 29000292.981000009924 27870462.970000028610 3959882.159000008833 60531.933382296 2024-08-09T22:24:04.230368+00:00 19994330.271000031382 29000292.991000000387 27870462.989999949932 3957270.904000014067 60531.933393772 2024-08-09T22:24:05.221871+00:00 19994330.271000031382 29000293.020999971777 27870463.022000011057 3964174.955999999773 60531.933405425 2024-08-09T22:24:06.228750+00:00 19994330.269999980927 29000293.008999999613 27870463.004000071436 3962604.979000002146 60531.933416901 2024-08-09T22:24:07.220253+00:00 19994330.276000019163 29000292.988000039011 27870462.925999999046 3956961.012999982107 60531.933428555 2024-08-09T22:24:08.227132+00:00 19994330.268000010401 29000292.996999979019 27870463.047999981791 3962848.034999995958 60531.933440031 2024-08-09T22:24:09.218636+00:00 19994330.269999980927 29000292.980000019073 27870463.031000021845 3964277.971000016201 60531.933451690 2024-08-09T22:24:10.226010+00:00 19994330.272999998182 29000293.037000000477 27870462.959999918938 3956810.040999978781 60531.933463160 2024-08-09T22:24:11.217018+00:00 19994330.271000031382 29000292.960999969393 27870462.958000060171 3957607.080999999773 60531.933474819 2024-08-09T22:24:12.224393+00:00 19994330.273999929428 29000292.973999980837 27870462.969999909401 3960669.922000021208 60531.933486473 2024-08-09T22:24:13.231272+00:00 19994330.270000100136 29000293.027000069618 27870463.056000109762 3959766.910999984015 60531.933497949 2024-08-09T22:24:14.222776+00:00 19994330.269999980927 29000292.981999989599 27870463.021999958903 3956437.099000006914 60531.933509608 2024-08-09T22:24:15.230151+00:00 19994330.269999980927 29000293.069999929518 27870463.039000030607 3960919.939999998081 60531.933521078 2024-08-09T22:24:16.221158+00:00 19994330.273999929428 29000292.976000070572 27870462.947999950498 3963035.972999989986 60531.933532738 2024-08-09T22:24:17.228533+00:00 19994330.269000049680 29000293.024999979883 27870462.970999959856 3963499.053999990225 60531.933544207 2024-08-09T22:24:18.219540+00:00 19994330.276000019163 29000292.965000029653 27870463.048000101000 3958412.031000018120 60531.933555867 2024-08-09T22:24:19.226916+00:00 19994330.266000028700 29000292.975999951363 27870463.016999959946 3958600.884000002872 60531.933567343 2024-08-09T22:24:20.218418+00:00 19994330.272999998182 29000293.018000010401 27870462.911000009626 3957147.105000019073 60531.933578996 2024-08-09T22:24:21.225298+00:00 19994330.270999908447 29000293.057000041008 27870463.128000020981 3958177.963999987114 60531.933590472 2024-08-09T22:24:22.216801+00:00 19994330.269000049680 29000292.949999928474 27870462.931999921799 3956598.986999989022 60531.933602126 2024-08-09T22:24:23.223680+00:00 19994330.276000019163 29000293.050000071526 27870463.040000081062 3958238.091000020970 60531.933613786 2024-08-09T22:24:24.231056+00:00 19994330.271000001580 29000292.949000000954 27870462.995999928564 3958649.838999987114 60531.933625261 2024-08-09T22:24:25.222559+00:00 19994330.269999999553 29000292.968999978155 27870462.912999991328 3959489.110000013839 60531.933636915 2024-08-09T22:24:26.229438+00:00 19994330.271000009030 29000293.006999969482 27870463.057000000030 3961276.930000007153 60531.933648391 2024-08-09T22:24:27.220941+00:00 19994330.273999989033 29000293.006000038236 27870462.960999999195 3960549.123999952804 60531.933660050 2024-08-09T22:24:28.228316+00:00 19994330.271999999881 29000293.009999990463 27870463.046000000089 3959013.947000027169 60531.933671520 2024-08-09T22:24:29.219324+00:00 19994330.271999999881 29000293.013000011444 27870462.920999988914 3958153.953000009060 60531.933683179 2024-08-09T22:24:30.226699+00:00 19994330.271000009030 29000293.021000001580 27870463.087999999523 3955828.969999969006 60531.933694649 2024-08-09T22:24:31.217706+00:00 19994330.268000010401 29000292.975999999791 27870462.909000009298 3958357.995999991894 60531.933706309 2024-08-09T22:24:32.225081+00:00 19994330.271000001580 29000293.006000000983 27870463.085999999195 3962336.115000010002 60531.933717779 2024-08-09T22:24:33.216088+00:00 19994330.274999979883 29000292.973000001162 27870462.910000000149 3950278.017000020016 60531.933729438 2024-08-09T22:24:34.223463+00:00 19994330.270000010729 29000293.015999998897 27870463.043999999762 3955356.998000026215 60531.933741092 2024-08-09T22:24:35.230343+00:00 19994330.271000001580 29000292.986000001431 27870463.022999998182 3963397.886999965180 60531.933752568 2024-08-09T22:24:36.221846+00:00 19994330.271000001580 29000292.995000001043 27870463.000999990851 3959983.050999999046 60531.933764221 2024-08-09T22:24:37.228725+00:00 19994330.269999980927 29000293.037999991328 27870463.061000049114 3958362.967999995220 60531.933775697 2024-08-09T22:24:38.220228+00:00 19994330.275000039488 29000292.986000001431 27870462.998999949545 3957639.088999987114 60531.933787357 2024-08-09T22:24:39.227605+00:00 19994330.269999980927 29000293.004999998957 27870462.907999988645 3955580.015000044834 60531.933798826 2024-08-09T22:24:40.218610+00:00 19994330.269999980927 29000293.008000019938 27870463.048000041395 3954658.903999983799 60531.933810486 2024-08-09T22:24:41.225986+00:00 19994330.270000040531 29000292.941999968141 27870462.964999970049 3960799.045000017155 60531.933821956 2024-08-09T22:24:42.216993+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3959646.956999958027 60531.933833615 2024-08-09T22:24:43.224368+00:00 19994330.270999971777 29000293.041999999434 27870462.939000010490 3957525.964000045788 60531.933845269 2024-08-09T22:24:44.231247+00:00 19994330.273999989033 29000292.942000031471 27870462.985000070184 3958639.047999978065 60531.933856745 2024-08-09T22:24:45.222751+00:00 19994330.270000040531 29000293.078999999911 27870463.095999959856 3953410.966000020970 60531.933868398 2024-08-09T22:24:46.229629+00:00 19994330.268999990076 29000292.971000019461 27870463.026999950409 3958103.085999966133 60531.933879874 2024-08-09T22:24:47.221133+00:00 19994330.269999980927 29000293.002999961376 27870462.932000041008 3954512.886000037193 60531.933891534 2024-08-09T22:24:48.228509+00:00 19994330.272999998182 29000292.953999999911 27870462.985999941826 3954459.229999959003 60531.933903004 2024-08-09T22:24:49.219515+00:00 19994330.273999989033 29000293.037000060081 27870463.008000019938 3960376.910000026226 60531.933914663 2024-08-09T22:24:50.226890+00:00 19994330.268999990076 29000292.990000009537 27870462.975000020117 3955757.863999962807 60531.933926133 2024-08-09T22:24:51.217898+00:00 19994330.272999998182 29000293.032999988645 27870463.074000000954 3961991.056000053883 60531.933937793 2024-08-09T22:24:52.225273+00:00 19994330.269000049680 29000293.022999998182 27870463.032000061125 3957423.932999968994 60531.933949262 2024-08-09T22:24:53.216281+00:00 19994330.271000031382 29000292.965999960899 27870463.003999948502 3961115.049000024796 60531.933960922 2024-08-09T22:24:54.223655+00:00 19994330.271999958903 29000293.003000020981 27870462.935999989510 3960562.055999993812 60531.933972576 2024-08-09T22:24:55.230534+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3956404.045000017155 60531.933984051 2024-08-09T22:24:56.222038+00:00 19994330.272999998182 29000293.028000000864 27870463.026999950409 3960070.885999978054 60531.933995705 2024-08-09T22:24:57.228917+00:00 19994330.268000010401 29000292.998000029474 27870463.009999990463 3961899.010999978054 60531.934007181 2024-08-09T22:24:58.220420+00:00 19994330.269999980927 29000292.959999918938 27870462.986000061035 3957328.976000010967 60531.934018834 2024-08-09T22:24:59.227299+00:00 19994330.274000048637 29000293.035000089556 27870463.044999960810 3962263.074000000954 60531.934030310 2024-08-09T22:25:00.218801+00:00 19994330.274999979883 29000293.006999969482 27870462.975000020117 3959643.115999997128 60531.934041969 2024-08-09T22:25:01.226177+00:00 19994330.269000049680 29000292.977000001818 27870462.927000049502 3956588.837000011932 60531.934053440 2024-08-09T22:25:02.217185+00:00 19994330.272999998182 29000292.991000059992 27870463.070999979973 3963574.019999980927 60531.934065099 2024-08-09T22:25:03.224560+00:00 19994330.268000010401 29000293.074000000954 27870463.036000009626 3962187.011000037193 60531.934076569 2024-08-09T22:25:04.215567+00:00 19994330.271999958903 29000292.913999918848 27870462.938000001013 3958354.046999990940 60531.934088228 2024-08-09T22:25:05.222942+00:00 19994330.271000031382 29000293.006000038236 27870463.030000001192 3957511.987999976147 60531.934099888 2024-08-09T22:25:06.230318+00:00 19994330.269999980927 29000293.034999970347 27870462.975999999791 3957168.962000011932 60531.934111358 2024-08-09T22:25:07.221325+00:00 19994330.274000048637 29000293.024999998510 27870463.033999990672 3962459.035000026226 60531.934123017 2024-08-09T22:25:08.228699+00:00 19994330.271999958903 29000293.000999998301 27870462.936000000685 3956790.981999992859 60531.934134493 2024-08-09T22:25:09.220203+00:00 19994330.271999958903 29000292.945000000298 27870463.004000011832 3959283.890999972820 60531.934146147 2024-08-09T22:25:10.227083+00:00 19994330.269000049680 29000293.013999998569 27870463.019999980927 3958756.033999979030 60531.934157623 2024-08-09T22:25:11.218586+00:00 19994330.273999929428 29000292.977000001818 27870463.000000000000 3959076.113000034820 60531.934169276 2024-08-09T22:25:12.225465+00:00 19994330.269000049680 29000293.073000010103 27870463.064000010490 3954718.897000014782 60531.934180752 2024-08-09T22:25:13.216968+00:00 19994330.274000048637 29000292.993000000715 27870462.926999989897 3953894.982999979984 60531.934192406 2024-08-09T22:25:14.223847+00:00 19994330.264999989420 29000292.927999999374 27870463.032000008970 3953541.142000020016 60531.934203881 2024-08-09T22:25:15.215351+00:00 19994330.273999929428 29000293.023999989033 27870462.940000001341 3955547.880999981891 60531.934215535 2024-08-09T22:25:16.222230+00:00 19994330.271000031382 29000293.023999989033 27870463.032000008970 3953514.057999968994 60531.934227195 2024-08-09T22:25:17.229605+00:00 19994330.276999950409 29000293.037000000477 27870463.059000018984 3959525.041000009049 60531.934238670 2024-08-09T22:25:18.221108+00:00 19994330.267000000924 29000292.939000010490 27870462.979999959469 3956850.986999989022 60531.934250324 2024-08-09T22:25:19.227987+00:00 19994330.271000001580 29000293.021000031382 27870462.941000040621 3956775.951000034809 60531.934261800 2024-08-09T22:25:20.219490+00:00 19994330.269999999553 29000292.997999969870 27870463.074999991804 3956633.019999980927 60531.934273453 2024-08-09T22:25:21.226370+00:00 19994330.271999999881 29000292.999000009149 27870462.927999969572 3958903.999000012875 60531.934284929 2024-08-09T22:25:22.217873+00:00 19994330.274000000209 29000293.015999969095 27870463.074999991804 3956514.911000012886 60531.934296588 2024-08-09T22:25:23.225248+00:00 19994330.271999981254 29000293.030000030994 27870462.949000000954 3963730.149999976158 60531.934308059 2024-08-09T22:25:24.216255+00:00 19994330.268000010401 29000292.969999969006 27870463.014999989420 3954716.910000026226 60531.934319718 2024-08-09T22:25:25.223631+00:00 19994330.272000011057 29000292.987999979407 27870462.978000041097 3962248.052999972831 60531.934331371 2024-08-09T22:25:26.230510+00:00 19994330.273999989033 29000293.009999990463 27870462.983999971300 3961080.919000030030 60531.934342847 2024-08-09T22:25:27.222013+00:00 19994330.268999990076 29000292.971000079066 27870463.070999979973 3960917.024999976158 60531.934354507 2024-08-09T22:25:28.229388+00:00 19994330.272999998182 29000292.986999988556 27870462.938000079244 3961710.996000051033 60531.934365977 2024-08-09T22:25:29.220395+00:00 19994330.266999989748 29000293.031999949366 27870463.010999921709 3958392.986999989022 60531.934377636 2024-08-09T22:25:30.227770+00:00 19994330.274000018835 29000293.028000000864 27870463.029000040144 3959561.038999915123 60531.934389106 2024-08-09T22:25:31.218778+00:00 19994330.269999980927 29000292.892000079155 27870462.945000048727 3958989.029000043869 60531.934400766 2024-08-09T22:25:32.226153+00:00 19994330.275000039488 29000293.060999989510 27870463.025999899954 3955838.006000041962 60531.934412235 2024-08-09T22:25:33.217161+00:00 19994330.269999980927 29000293.074000000954 27870463.035000089556 3955848.981999992859 60531.934423895 2024-08-09T22:25:34.224535+00:00 19994330.272000011057 29000292.896000031382 27870462.949999928474 3958763.962000011932 60531.934435371 2024-08-09T22:25:35.216039+00:00 19994330.269999980927 29000293.053999900818 27870463.016000028700 3959922.101999998093 60531.934447024 2024-08-09T22:25:36.222918+00:00 19994330.271000031382 29000292.978000041097 27870463.044999960810 3964843.862999916077 60531.934458684 2024-08-09T22:25:37.230293+00:00 19994330.272999998182 29000292.975999951363 27870462.900000099093 3959167.022000073921 60531.934470154 2024-08-09T22:25:38.221300+00:00 19994330.268999990076 29000293.068000078201 27870463.095999959856 3958778.097000002861 60531.934481814 2024-08-09T22:25:39.228675+00:00 19994330.275999959558 29000292.959999918938 27870462.947999950498 3956262.926999927033 60531.934493283 2024-08-09T22:25:40.219683+00:00 19994330.267000019550 29000293.006000038236 27870463.060000058264 3958932.932000041008 60531.934504943 2024-08-09T22:25:41.227058+00:00 19994330.270999971777 29000292.981000069529 27870463.005999919027 3957124.095999956131 60531.934516419 2024-08-09T22:25:42.218561+00:00 19994330.270000040531 29000292.992999911308 27870462.925000071526 3958286.075000048149 60531.934528072 2024-08-09T22:25:43.225440+00:00 19994330.276999950409 29000292.996000051498 27870463.000000000000 3956064.881000041962 60531.934539548 2024-08-09T22:25:44.216943+00:00 19994330.269999980927 29000293.028000000864 27870463.057999998331 3958773.075999975204 60531.934551202 2024-08-09T22:25:45.223822+00:00 19994330.269000049680 29000293.013999998569 27870462.956000000238 3960523.019999980927 60531.934562678 2024-08-09T22:25:46.215326+00:00 19994330.271000031382 29000293.021999999881 27870463.057000000030 3962226.904999970924 60531.934574337 2024-08-09T22:25:47.222701+00:00 19994330.269999980927 29000292.999000001699 27870463.038000021130 3960505.022000073921 60531.934585990 2024-08-09T22:25:48.229579+00:00 19994330.274999979883 29000293.000999998301 27870462.918999999762 3960476.067999958992 60531.934597466 2024-08-09T22:25:49.221083+00:00 19994330.271000031382 29000293.002999991179 27870463.000999990851 3963560.891999959946 60531.934609120 2024-08-09T22:25:50.227962+00:00 19994330.271000031382 29000292.916000008583 27870462.897000011057 3957437.047999978065 60531.934620596 2024-08-09T22:25:51.219466+00:00 19994330.268999930471 29000293.059999998659 27870463.127999961376 3957342.016000031959 60531.934632255 2024-08-09T22:25:52.226841+00:00 19994330.272999998182 29000292.960999999195 27870462.921000000089 3960185.072000027169 60531.934643725 2024-08-09T22:25:53.217848+00:00 19994330.269999980927 29000293.003999978304 27870463.027000010014 3957399.034000039101 60531.934655385 2024-08-09T22:25:54.225223+00:00 19994330.274000048637 29000292.974000040442 27870462.965000029653 3956667.838999987114 60531.934666854 2024-08-09T22:25:55.216230+00:00 19994330.271999958903 29000293.078999999911 27870463.061999980360 3956468.962000011932 60531.934678514 2024-08-09T22:25:56.223606+00:00 19994330.271000031382 29000292.977999988943 27870462.981999989599 3960904.134999989998 60531.934689984 2024-08-09T22:25:57.214613+00:00 19994330.269000049680 29000292.947000030428 27870462.976000010967 3958280.001999973785 60531.934701643 2024-08-09T22:25:58.221988+00:00 19994330.270999908447 29000293.033999979496 27870463.036000009626 3955474.899000049103 60531.934713303 2024-08-09T22:25:59.229363+00:00 19994330.272000070661 29000293.005999978632 27870463.039999961853 3958493.970999956131 60531.934724773 2024-08-09T22:26:00.220369+00:00 19994330.271000031382 29000292.964000049978 27870462.971999999136 3956876.013999938965 60531.934736433 2024-08-09T22:26:01.227745+00:00 19994330.271999958903 29000293.083999991417 27870463.013000011444 3957633.994000076782 60531.934747902 2024-08-09T22:26:02.218753+00:00 19994330.271000031382 29000292.978999968618 27870463.044999960810 3962411.008999944199 60531.934759562 2024-08-09T22:26:03.226128+00:00 19994330.269999980927 29000292.986999988556 27870462.964000109583 3956585.011000037193 60531.934771032 2024-08-09T22:26:04.217135+00:00 19994330.271000031382 29000293.085999969393 27870463.002999901772 3957142.032999991905 60531.934782691 2024-08-09T22:26:05.224510+00:00 19994330.273999929428 29000292.934000018984 27870463.004999998957 3955789.087000011932 60531.934794161 2024-08-09T22:26:06.215516+00:00 19994330.272000070661 29000292.974000100046 27870463.008000019938 3955215.998000026215 60531.934805821 2024-08-09T22:26:07.222893+00:00 19994330.269999980927 29000292.981999989599 27870462.907999988645 3958018.824000000954 60531.934817474 2024-08-09T22:26:08.229772+00:00 19994330.268999930471 29000293.014999989420 27870463.057000041008 3958759.110999941826 60531.934828950 2024-08-09T22:26:09.221275+00:00 19994330.274000048637 29000293.038999918848 27870463.000000000000 3956646.924000024796 60531.934840604 2024-08-09T22:26:10.228154+00:00 19994330.271999958903 29000292.974000100046 27870463.011999960989 3957247.029000043869 60531.934852079 2024-08-09T22:26:11.219658+00:00 19994330.271000001580 29000292.949000000954 27870462.871999979019 3955163.976999998093 60531.934863739 2024-08-09T22:26:12.227034+00:00 19994330.271999999881 29000293.042999979109 27870463.080000039190 3958944.102999926079 60531.934875209 2024-08-09T22:26:13.218040+00:00 19994330.267999999225 29000292.965999960899 27870462.973000049591 3953053.896000028122 60531.934886868 2024-08-09T22:26:14.225415+00:00 19994330.272999998182 29000293.001000050455 27870463.054000020027 3959508.116000055801 60531.934898338 2024-08-09T22:26:15.216425+00:00 19994330.271999999881 29000293.023999929428 27870462.971999999136 3960518.829999924172 60531.934909992 2024-08-09T22:26:16.223301+00:00 19994330.271000001580 29000293.028000000864 27870463.029999971390 3960502.205000042915 60531.934921468 2024-08-09T22:26:17.214805+00:00 19994330.272999998182 29000292.927000049502 27870462.962000008672 3959017.878999948967 60531.934933127 2024-08-09T22:26:18.222181+00:00 19994330.271000001580 29000293.039000030607 27870463.006999969482 3962729.057000041008 60531.934944781 2024-08-09T22:26:19.229059+00:00 19994330.266999989748 29000292.953999999911 27870462.965999960899 3959139.059000014793 60531.934956256 2024-08-09T22:26:20.220562+00:00 19994330.272000011057 29000293.033999919891 27870463.075000051409 3962036.899999976158 60531.934967910 2024-08-09T22:26:21.227441+00:00 19994330.275999989361 29000293.013999998569 27870462.986999999732 3964149.064000010025 60531.934979386 2024-08-09T22:26:22.218944+00:00 19994330.270000010729 29000292.958000000566 27870462.964000001550 3955884.861999989022 60531.934991040 2024-08-09T22:26:23.225824+00:00 19994330.271000001580 29000293.046999998391 27870462.989999998361 3964881.151999949943 60531.935002515 2024-08-09T22:26:24.217327+00:00 19994330.269000019878 29000292.988000009209 27870463.053999990225 3964199.958000063896 60531.935014175 2024-08-09T22:26:25.224703+00:00 19994330.272999998182 29000293.103999990970 27870463.016999989748 3965761.947000027169 60531.935025645 2024-08-09T22:26:26.215709+00:00 19994330.270999971777 29000292.958000000566 27870462.998000029474 3957534.070999979973 60531.935037304 2024-08-09T22:26:27.223085+00:00 19994330.272999998182 29000292.956000000238 27870462.967999991030 3957648.912999988068 60531.935048780 2024-08-09T22:26:28.214588+00:00 19994330.271000031382 29000292.991000000387 27870463.028999980539 3955089.000000000000 60531.935060434 2024-08-09T22:26:29.221467+00:00 19994330.265999969095 29000293.008000019938 27870462.973000019789 3961088.990000010002 60531.935072093 2024-08-09T22:26:30.228842+00:00 19994330.272999998182 29000292.996999979019 27870463.062999989837 3960049.049000024796 60531.935083563 2024-08-09T22:26:31.219850+00:00 19994330.273999989033 29000292.981000009924 27870462.943000018597 3963182.041000009049 60531.935095223 2024-08-09T22:26:32.227224+00:00 19994330.273999989033 29000293.035000029951 27870462.991000000387 3958556.967999935150 60531.935106698 2024-08-09T22:26:33.218728+00:00 19994330.268999990076 29000293.014999989420 27870462.972999989986 3961950.011999965180 60531.935118352 2024-08-09T22:26:34.225607+00:00 19994330.270000040531 29000292.972999989986 27870462.997999969870 3960078.980000019073 60531.935129828 2024-08-09T22:26:35.217110+00:00 19994330.270999971777 29000293.013000011444 27870463.050999999046 3958474.011000037193 60531.935141481 2024-08-09T22:26:36.223989+00:00 19994330.273999989033 29000293.005999978632 27870462.982000049204 3960017.949999928009 60531.935152957 2024-08-09T22:26:37.215493+00:00 19994330.271000090986 29000293.003000020981 27870463.030999958515 3957934.032000064850 60531.935164616 2024-08-09T22:26:38.222868+00:00 19994330.274999979883 29000292.986000001431 27870463.003000020981 3958607.922999978065 60531.935176087 2024-08-09T22:26:39.213875+00:00 19994330.266999959946 29000292.918000038713 27870462.960999969393 3960959.090999960899 60531.935187740 2024-08-09T22:26:40.220754+00:00 19994330.269999980927 29000293.100999951363 27870463.074000000954 3960590.899000049103 60531.935199399 2024-08-09T22:26:41.228130+00:00 19994330.271000031382 29000292.939999941736 27870462.952000018209 3953585.098000050057 60531.935210875 2024-08-09T22:26:42.219633+00:00 19994330.274999979883 29000293.037000060081 27870462.990000009537 3955125.069999932777 60531.935222529 2024-08-09T22:26:43.226512+00:00 19994330.272000070661 29000293.041000008583 27870463.029999971390 3963953.850000023842 60531.935233999 2024-08-09T22:26:44.217519+00:00 19994330.267999891192 29000292.906999949366 27870462.916000008583 3958401.182000041008 60531.935245658 2024-08-09T22:26:45.224894+00:00 19994330.272000070661 29000293.041000008583 27870463.014999989420 3961110.844999908935 60531.935257128 2024-08-09T22:26:46.215901+00:00 19994330.271000031382 29000293.004000071436 27870463.078000068665 3957968.106999992859 60531.935268788 2024-08-09T22:26:47.223277+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3958575.837000011932 60531.935280263 2024-08-09T22:26:48.214780+00:00 19994330.269999980927 29000293.026000019163 27870462.947999950498 3960954.091000080109 60531.935291917 2024-08-09T22:26:49.221659+00:00 19994330.271999958903 29000292.996999979019 27870462.983999971300 3958475.128000020981 60531.935303577 2024-08-09T22:26:50.229035+00:00 19994330.271000031382 29000292.985999941826 27870463.045000080019 3958346.938999890815 60531.935315053 2024-08-09T22:26:51.220537+00:00 19994330.271999958903 29000292.991000059992 27870462.907999988645 3960424.878000020981 60531.935326706 2024-08-09T22:26:52.227417+00:00 19994330.269999980927 29000293.021999958903 27870463.059999939054 3957082.111999989022 60531.935338182 2024-08-09T22:26:53.218920+00:00 19994330.272000070661 29000292.965000029653 27870463.022999998182 3959285.966000080109 60531.935349836 2024-08-09T22:26:54.225799+00:00 19994330.272999998182 29000293.067999958992 27870463.027000069618 3955663.023999928962 60531.935361311 2024-08-09T22:26:55.217302+00:00 19994330.269999980927 29000293.027000069618 27870463.065999981016 3957867.924000024796 60531.935372965 2024-08-09T22:26:56.224181+00:00 19994330.269000049680 29000292.932999968529 27870462.932000041008 3960392.088999987114 60531.935384441 2024-08-09T22:26:57.215685+00:00 19994330.271999958903 29000293.037999991328 27870463.051999930292 3963023.907000064850 60531.935396100 2024-08-09T22:26:58.223060+00:00 19994330.272999998182 29000293.006000000983 27870462.909999970347 3958127.876999973785 60531.935407570 2024-08-09T22:26:59.214067+00:00 19994330.269999980927 29000292.945999998599 27870463.032000061125 3958279.166999936104 60531.935419230 2024-08-09T22:27:00.221440+00:00 19994330.272999998182 29000293.003000009805 27870462.995999999344 3958883.118000030983 60531.935430883 2024-08-09T22:27:01.228321+00:00 19994330.269999980927 29000292.980999991298 27870462.967000000179 3961111.881000041962 60531.935442359 2024-08-09T22:27:02.219824+00:00 19994330.269999980927 29000293.068000018597 27870463.069999989122 3957959.021999955177 60531.935454013 2024-08-09T22:27:03.226704+00:00 19994330.272000070661 29000292.977999988943 27870462.931000009179 3966987.991999983788 60531.935465489 2024-08-09T22:27:04.218207+00:00 19994330.276000019163 29000292.953000009060 27870462.969000011683 3960608.032999991905 60531.935477148 2024-08-09T22:27:05.225582+00:00 19994330.269999999553 29000292.981999989599 27870463.002999991179 3962532.889999986161 60531.935488618 2024-08-09T22:27:06.216590+00:00 19994330.269999999553 29000293.113999988884 27870463.095999989659 3961078.082000017166 60531.935500277 2024-08-09T22:27:07.223965+00:00 19994330.269999999553 29000292.922999981791 27870462.934000018984 3950950.037000060081 60531.935511753 2024-08-09T22:27:08.215468+00:00 19994330.269000008702 29000292.999000009149 27870463.006999999285 3956714.000000000000 60531.935523407 2024-08-09T22:27:09.222347+00:00 19994330.278000000864 29000293.029000040144 27870463.028000000864 3959423.939999938011 60531.935534882 2024-08-09T22:27:10.213850+00:00 19994330.267999991775 29000293.005999978632 27870462.968999978155 3960075.067000031006 60531.935546536 2024-08-09T22:27:11.220729+00:00 19994330.272000011057 29000293.046999990940 27870463.041000008583 3958168.937999964226 60531.935558196 2024-08-09T22:27:12.228106+00:00 19994330.269999980927 29000292.917999979109 27870462.994000021368 3959928.064000010025 60531.935569671 2024-08-09T22:27:13.219607+00:00 19994330.270000010729 29000293.029000040144 27870462.936999980360 3958356.963000059128 60531.935581325 2024-08-09T22:27:14.226487+00:00 19994330.273999989033 29000292.969999969006 27870463.007000029087 3957519.968999981880 60531.935592795 2024-08-09T22:27:15.217493+00:00 19994330.271000001580 29000293.036000009626 27870463.006999969482 3960986.013999938965 60531.935604454 2024-08-09T22:27:16.224869+00:00 19994330.272000011057 29000292.988999959081 27870462.997000038624 3956481.980000019073 60531.935615930 2024-08-09T22:27:17.216373+00:00 19994330.268999990076 29000292.958000060171 27870463.028000000864 3960582.031000018120 60531.935627584 2024-08-09T22:27:18.223251+00:00 19994330.271000031382 29000293.028999920934 27870463.035999950022 3961400.016999959946 60531.935639060 2024-08-09T22:27:19.214755+00:00 19994330.272999998182 29000293.014999989420 27870462.966000080109 3954260.996000051033 60531.935650713 2024-08-09T22:27:20.221634+00:00 19994330.271999958903 29000292.993000030518 27870463.045999880880 3951080.963999987114 60531.935662373 2024-08-09T22:27:21.229009+00:00 19994330.271000031382 29000292.958999991417 27870462.943000078201 3956652.014999986161 60531.935673843 2024-08-09T22:27:22.220017+00:00 19994330.270999971777 29000293.068000078201 27870463.003999948502 3960426.999000072014 60531.935685502 2024-08-09T22:27:23.227392+00:00 19994330.270000040531 29000292.968999978155 27870462.993000030518 3955515.037999988068 60531.935696978 2024-08-09T22:27:24.218895+00:00 19994330.270999971777 29000293.046000000089 27870463.004999998957 3956986.891999959946 60531.935708632 2024-08-09T22:27:25.225774+00:00 19994330.272000011057 29000292.954999919981 27870463.019999980927 3956886.991999983788 60531.935720108 2024-08-09T22:27:26.217276+00:00 19994330.272999998182 29000293.029000040144 27870462.971999999136 3963691.151000022888 60531.935731761 2024-08-09T22:27:27.224156+00:00 19994330.269999980927 29000292.953999999911 27870463.029000040144 3962461.917999982834 60531.935743237 2024-08-09T22:27:28.215660+00:00 19994330.271000031382 29000293.019999980927 27870462.993999961764 3957330.011999965180 60531.935754896 2024-08-09T22:27:29.223035+00:00 19994330.270999971777 29000293.032000061125 27870463.011000040919 3961200.966000080109 60531.935766366 2024-08-09T22:27:30.214042+00:00 19994330.272999998182 29000292.955999970436 27870463.003999948502 3957577.092000008095 60531.935778026 2024-08-09T22:27:31.221417+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3960542.986999989022 60531.935789679 2024-08-09T22:27:32.228296+00:00 19994330.269999980927 29000292.975000020117 27870463.028000000864 3962894.863000034820 60531.935801155 2024-08-09T22:27:33.219799+00:00 19994330.272000070661 29000293.022999998182 27870463.009999990463 3961401.042999982834 60531.935812809 2024-08-09T22:27:34.226679+00:00 19994330.266999959946 29000292.991999980062 27870462.926999930292 3958632.033999919891 60531.935824284 2024-08-09T22:27:35.218182+00:00 19994330.274000048637 29000293.051999930292 27870463.104000091553 3955122.891000031959 60531.935835944 2024-08-09T22:27:36.225557+00:00 19994330.269999980927 29000293.006000000983 27870463.001999970526 3958873.069000006188 60531.935847414 2024-08-09T22:27:37.216564+00:00 19994330.273999929428 29000292.973000001162 27870463.006000038236 3958938.054999948014 60531.935859073 2024-08-09T22:27:38.223940+00:00 19994330.270000100136 29000293.037000000477 27870462.953000001609 3961969.047000051010 60531.935870543 2024-08-09T22:27:39.214947+00:00 19994330.269999980927 29000292.952000010759 27870462.984999999404 3963194.041000009049 60531.935882203 2024-08-09T22:27:40.222322+00:00 19994330.269999980927 29000292.988000009209 27870463.026000011712 3960248.947999954224 60531.935893673 2024-08-09T22:27:41.213329+00:00 19994330.274999979883 29000293.008999999613 27870462.948999989778 3956364.004999999888 60531.935905332 2024-08-09T22:27:42.220704+00:00 19994330.274000048637 29000293.021999981254 27870463.074999999255 3961510.001999999862 60531.935916992 2024-08-09T22:27:43.228079+00:00 19994330.268000010401 29000292.965999990702 27870463.002999991179 3957432.009999999776 60531.935928462 2024-08-09T22:27:44.219087+00:00 19994330.269999980927 29000292.997999999672 27870462.912000000477 3959793.953000000212 60531.935940121 2024-08-09T22:27:45.226462+00:00 19994330.271999958903 29000293.037999991328 27870463.042000029236 3960537.899999999907 60531.935951591 2024-08-09T22:27:46.217469+00:00 19994330.271999958903 29000292.978000041097 27870463.002999991179 3954930.065000000875 60531.935963251 2024-08-09T22:27:47.224844+00:00 19994330.272999998182 29000292.944000009447 27870462.959999978542 3957512.051999996882 60531.935974726 2024-08-09T22:27:48.216348+00:00 19994330.271000031382 29000293.096999999136 27870463.114000018686 3957650.885999999940 60531.935986380 2024-08-09T22:27:49.223227+00:00 19994330.267000079155 29000292.958999991417 27870462.907999988645 3958902.103000003844 60531.935997856 2024-08-09T22:27:50.214730+00:00 19994330.274999979883 29000292.982999980450 27870463.007000029087 3956962.947999998927 60531.936009509 2024-08-09T22:27:51.221609+00:00 19994330.266000028700 29000293.030000030994 27870463.034999970347 3959609.005999996793 60531.936020985 2024-08-09T22:27:52.213112+00:00 19994330.278000000864 29000292.975999951363 27870463.018000010401 3957690.104000002146 60531.936032639 2024-08-09T22:27:53.219992+00:00 19994330.268999930471 29000292.987999979407 27870462.945999979973 3959424.865999997128 60531.936044298 2024-08-09T22:27:54.227367+00:00 19994330.271999958903 29000293.048000101000 27870463.020000040531 3958815.065000005066 60531.936055768 2024-08-09T22:27:55.218374+00:00 19994330.269000049680 29000292.972999930382 27870462.991999980062 3959036.938999996055 60531.936067428 2024-08-09T22:27:56.225749+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3959260.116000004113 60531.936078903 2024-08-09T22:27:57.217252+00:00 19994330.271999958903 29000292.993999961764 27870463.049000021070 3964048.907999999821 60531.936090557 2024-08-09T22:27:58.224131+00:00 19994330.272999998182 29000293.035000089556 27870462.995999928564 3954635.017999991775 60531.936102033 2024-08-09T22:27:59.215635+00:00 19994330.269999999553 29000292.977999929339 27870462.973000049591 3956202.986000000965 60531.936113686 2024-08-09T22:28:00.222512+00:00 19994330.271000001580 29000293.027000069618 27870463.005999919027 3959935.140000001062 60531.936125162 2024-08-09T22:28:01.214016+00:00 19994330.274000000209 29000293.018999930471 27870463.005000110716 3960735.794000000227 60531.936136822 2024-08-09T22:28:02.221392+00:00 19994330.270000010729 29000292.921000000089 27870462.956999901682 3958331.053000003099 60531.936148475 2024-08-09T22:28:03.228271+00:00 19994330.269999999553 29000293.039000030607 27870463.034000039101 3958564.941000000108 60531.936159945 2024-08-09T22:28:04.219279+00:00 19994330.275000009686 29000293.029000040144 27870463.039999961853 3957617.047000005841 60531.936171605 2024-08-09T22:28:05.226654+00:00 19994330.269999980927 29000292.962999939919 27870463.041000008583 3958923.968999996781 60531.936183081 2024-08-09T22:28:06.218157+00:00 19994330.270000010729 29000292.965000029653 27870462.894999980927 3959936.118000001181 60531.936194734 2024-08-09T22:28:07.225036+00:00 19994330.271999981254 29000293.067999958992 27870463.081000089645 3961964.025999993086 60531.936206210 2024-08-09T22:28:08.216539+00:00 19994330.272999998182 29000293.045000080019 27870462.985000010580 3962747.964000002015 60531.936217864 2024-08-09T22:28:09.223419+00:00 19994330.270000010729 29000292.936999920756 27870462.988999959081 3959279.971000000834 60531.936229339 2024-08-09T22:28:10.214922+00:00 19994330.270000010729 29000293.000000000000 27870463.008000019938 3960785.969999998808 60531.936240999 2024-08-09T22:28:11.222297+00:00 19994330.271000001580 29000293.004000071436 27870462.985999941826 3954920.049000009894 60531.936252469 2024-08-09T22:28:12.213304+00:00 19994330.272000011057 29000293.022999998182 27870462.998000029474 3957775.031999989878 60531.936264128 2024-08-09T22:28:13.220679+00:00 19994330.270999971777 29000292.956999998540 27870462.975000020117 3960775.099000006914 60531.936275782 2024-08-09T22:28:14.227558+00:00 19994330.272999998182 29000292.978999998420 27870462.978999968618 3962863.932999997865 60531.936287258 2024-08-09T22:28:15.219062+00:00 19994330.272000011057 29000293.037000000477 27870463.044000029564 3958696.682000011206 60531.936298917 2024-08-09T22:28:16.226437+00:00 19994330.268999990076 29000293.002999991179 27870463.049999948591 3962787.213999987114 60531.936310387 2024-08-09T22:28:17.217444+00:00 19994330.269999980927 29000292.969000011683 27870462.910999998450 3961250.011999994982 60531.936322046 2024-08-09T22:28:18.224819+00:00 19994330.275000039488 29000292.995999988168 27870462.967999991030 3956411.023000001907 60531.936333517 2024-08-09T22:28:19.215827+00:00 19994330.270999971777 29000293.041000008583 27870463.027000010014 3954476.025000005960 60531.936345176 2024-08-09T22:28:20.223202+00:00 19994330.271000031382 29000292.993000000715 27870463.081999991089 3957056.960999995004 60531.936356646 2024-08-09T22:28:21.214209+00:00 19994330.270999971777 29000292.989000018686 27870462.952000010759 3956009.983000009786 60531.936368305 2024-08-09T22:28:22.221584+00:00 19994330.271000031382 29000292.986999988556 27870463.018999990076 3955983.997999995947 60531.936379781 2024-08-09T22:28:23.213087+00:00 19994330.268999990076 29000293.016999959946 27870462.993000000715 3959890.986999989022 60531.936391441 2024-08-09T22:28:24.220462+00:00 19994330.272999998182 29000292.994000021368 27870462.999000009149 3958195.971000016201 60531.936403094 2024-08-09T22:28:25.227342+00:00 19994330.271999958903 29000292.958000000566 27870462.884999990463 3958366.107999979984 60531.936414570 2024-08-09T22:28:26.218845+00:00 19994330.272000070661 29000293.052999969572 27870463.146000031382 3960094.942000002135 60531.936426224 2024-08-09T22:28:27.225724+00:00 19994330.270999908447 29000292.988000039011 27870462.901999950409 3958427.025000005960 60531.936437699 2024-08-09T22:28:28.217227+00:00 19994330.269000049680 29000293.038999971002 27870463.127000030130 3958503.974000006914 60531.936449353 2024-08-09T22:28:29.224106+00:00 19994330.276000019163 29000292.978000041097 27870462.959999978542 3960991.995000004768 60531.936460829 2024-08-09T22:28:30.215610+00:00 19994330.271000031382 29000292.969999969006 27870462.979000028223 3960044.020999997854 60531.936472488 2024-08-09T22:28:31.222985+00:00 19994330.272999998182 29000293.039000030607 27870462.973999980837 3957505.021999984980 60531.936483958 2024-08-09T22:28:32.213992+00:00 19994330.265999909490 29000292.944000009447 27870463.023999989033 3959388.990000010002 60531.936495618 2024-08-09T22:28:33.221367+00:00 19994330.269999980927 29000293.041999939829 27870462.971999999136 3957012.965999991167 60531.936507088 2024-08-09T22:28:34.212375+00:00 19994330.275000099093 29000293.037000060081 27870463.027000010014 3962414.074000000954 60531.936518747 2024-08-09T22:28:35.219750+00:00 19994330.268999930471 29000292.985999941826 27870463.011000040919 3960222.969999998808 60531.936530407 2024-08-09T22:28:36.227124+00:00 19994330.274000048637 29000292.960999969393 27870462.982999920845 3955989.944000006188 60531.936541877 2024-08-09T22:28:37.218131+00:00 19994330.269999980927 29000292.983000040054 27870462.916000008583 3956024.069000006188 60531.936553536 2024-08-09T22:28:38.225507+00:00 19994330.269999980927 29000293.039000030607 27870463.126000050455 3959454.898999989033 60531.936565012 2024-08-09T22:28:39.217011+00:00 19994330.272000070661 29000292.995000001043 27870463.003000020981 3954386.031000018120 60531.936576665 2024-08-09T22:28:40.223890+00:00 19994330.274999979883 29000292.971999999136 27870462.909999970347 3958288.929999976885 60531.936588141 2024-08-09T22:28:41.215393+00:00 19994330.271999958903 29000293.049000021070 27870463.014999989420 3961566.104000002146 60531.936599795 2024-08-09T22:28:42.222272+00:00 19994330.269000049680 29000292.972999930382 27870463.062999960035 3957812.974000006914 60531.936611271 2024-08-09T22:28:43.213775+00:00 19994330.268999930471 29000292.996999979019 27870463.001000050455 3957554.073000013828 60531.936622930 2024-08-09T22:28:44.221150+00:00 19994330.269000049680 29000292.997000098228 27870462.921000000089 3957898.945999979973 60531.936634400 2024-08-09T22:28:45.212158+00:00 19994330.274999979883 29000292.961999889463 27870463.108000040054 3958119.030000001192 60531.936646059 2024-08-09T22:28:46.219533+00:00 19994330.271999958903 29000292.996000051498 27870462.849999900907 3960154.847000002861 60531.936657713 2024-08-09T22:28:47.226412+00:00 19994330.272999998182 29000292.991999980062 27870463.089000109583 3966177.198000013828 60531.936669189 2024-08-09T22:28:48.217915+00:00 19994330.271000031382 29000293.050000071526 27870462.973999980837 3965116.988000005018 60531.936680843 2024-08-09T22:28:49.224795+00:00 19994330.266999959946 29000292.988999959081 27870463.042999979109 3958922.942999958992 60531.936692318 2024-08-09T22:28:50.216298+00:00 19994330.271000031382 29000292.995000001043 27870462.927000049502 3962995.003000020981 60531.936703972 2024-08-09T22:28:51.223177+00:00 19994330.277000069618 29000293.030999999493 27870463.070999979973 3960666.037000000011 60531.936715448 2024-08-09T22:28:52.214680+00:00 19994330.271000001580 29000292.959000010043 27870462.967999938875 3962648.984000027180 60531.936727101 2024-08-09T22:28:53.221559+00:00 19994330.269000001252 29000293.032000008970 27870463.042000059038 3961583.970999956131 60531.936738577 2024-08-09T22:28:54.213062+00:00 19994330.269000001252 29000292.988999988884 27870462.936999920756 3960787.050999999046 60531.936750236 2024-08-09T22:28:55.220438+00:00 19994330.271999999881 29000293.018000010401 27870463.039999999106 3960614.966000020970 60531.936761890 2024-08-09T22:28:56.227317+00:00 19994330.274000000209 29000292.979999989271 27870463.039000000805 3967675.003000020981 60531.936773366 2024-08-09T22:28:57.218820+00:00 19994330.272999990731 29000293.002000000328 27870462.910000000149 3960914.955999969970 60531.936785020 2024-08-09T22:28:58.225699+00:00 19994330.269999999553 29000293.024999979883 27870463.102000001818 3959876.971000016201 60531.936796496 2024-08-09T22:28:59.217203+00:00 19994330.270000010729 29000292.982000049204 27870462.921000000089 3962274.069999992847 60531.936808149 2024-08-09T22:29:00.224080+00:00 19994330.270000010729 29000293.006999969482 27870462.993999991566 3960842.933000028133 60531.936819625 2024-08-09T22:29:01.215585+00:00 19994330.272999998182 29000293.026000019163 27870463.034000009298 3960820.101999998093 60531.936831279 2024-08-09T22:29:02.222464+00:00 19994330.271999981254 29000293.018999990076 27870462.990000009537 3962965.856999992859 60531.936842754 2024-08-09T22:29:03.213967+00:00 19994330.273999989033 29000292.948000010103 27870463.000000000000 3960447.009999989998 60531.936854414 2024-08-09T22:29:04.221342+00:00 19994330.269000019878 29000292.994999948889 27870463.021000001580 3960736.082000017166 60531.936865884 2024-08-09T22:29:05.212350+00:00 19994330.268999990076 29000292.997000038624 27870462.981999989599 3961332.982999979984 60531.936877543 2024-08-09T22:29:06.219725+00:00 19994330.270999971777 29000293.020999971777 27870462.995999988168 3961650.018000007141 60531.936889197 2024-08-09T22:29:07.226604+00:00 19994330.275000039488 29000293.022000011057 27870462.983000040054 3959418.999000012875 60531.936900673 2024-08-09T22:29:08.218107+00:00 19994330.268999990076 29000292.904999971390 27870462.996999979019 3962739.925999999046 60531.936912326 2024-08-09T22:29:09.224986+00:00 19994330.272000011057 29000293.037999991328 27870463.043999969959 3960143.042999982834 60531.936923802 2024-08-09T22:29:10.216489+00:00 19994330.268999990076 29000293.008000019938 27870462.952000018209 3966763.014999986161 60531.936935456 2024-08-09T22:29:11.223369+00:00 19994330.272999998182 29000293.022000070661 27870463.065999981016 3962880.017000020016 60531.936946931 2024-08-09T22:29:12.214872+00:00 19994330.266999959946 29000292.990999940783 27870462.907999988645 3958940.932999968994 60531.936958591 2024-08-09T22:29:13.222247+00:00 19994330.276000019163 29000292.985000010580 27870463.057000041008 3962821.990999997128 60531.936970061 2024-08-09T22:29:14.213254+00:00 19994330.272000011057 29000293.029999971390 27870462.953000009060 3962638.063000022899 60531.936981720 2024-08-09T22:29:15.220630+00:00 19994330.269999980927 29000292.925000071526 27870462.983999971300 3958430.976999998093 60531.936993190 2024-08-09T22:29:16.211637+00:00 19994330.268999990076 29000293.032999988645 27870462.983999971300 3958603.050999999046 60531.937004850 2024-08-09T22:29:17.219012+00:00 19994330.272999998182 29000293.031000021845 27870463.052000049502 3958473.998000026215 60531.937016509 2024-08-09T22:29:18.226387+00:00 19994330.273999989033 29000293.015999909490 27870463.041000008583 3958382.009999989998 60531.937027979 2024-08-09T22:29:19.217394+00:00 19994330.272999998182 29000292.985000010580 27870463.013999938965 3960545.964999973774 60531.937039638 2024-08-09T22:29:20.224769+00:00 19994330.267000079155 29000292.988999959081 27870462.963999990374 3960058.983000040054 60531.937051109 2024-08-09T22:29:21.215777+00:00 19994330.270999908447 29000292.936000108719 27870462.950000051409 3960296.942999958992 60531.937062768 2024-08-09T22:29:22.223152+00:00 19994330.272000070661 29000293.051999930292 27870462.998999949545 3963134.137000023853 60531.937074238 2024-08-09T22:29:23.214159+00:00 19994330.268999930471 29000292.977000001818 27870463.060000058264 3966286.983999968041 60531.937085898 2024-08-09T22:29:24.221535+00:00 19994330.276000019163 29000293.070999979973 27870463.024000048637 3957464.986000000965 60531.937097373 2024-08-09T22:29:25.213038+00:00 19994330.269999980927 29000292.971000079066 27870462.971999999136 3958773.027000010014 60531.937109027 2024-08-09T22:29:26.219916+00:00 19994330.271000031382 29000293.009999990463 27870463.010999921709 3957793.962000011932 60531.937120503 2024-08-09T22:29:27.211420+00:00 19994330.269000049680 29000292.975999999791 27870463.024000048637 3958532.008000016212 60531.937132156 2024-08-09T22:29:28.218299+00:00 19994330.274999979883 29000292.993000000715 27870462.896999958903 3958511.935999989975 60531.937143816 2024-08-09T22:29:29.225674+00:00 19994330.270999908447 29000293.021999999881 27870463.065999981016 3962687.144999980927 60531.937155286 2024-08-09T22:29:30.216682+00:00 19994330.272000070661 29000293.000999998301 27870463.025000099093 3960364.914000033867 60531.937166945 2024-08-09T22:29:31.224057+00:00 19994330.269999980927 29000293.000999990851 27870463.020999908447 3963659.996999979019 60531.937178415 2024-08-09T22:29:32.215064+00:00 19994330.269000049680 29000292.953000009060 27870462.929000020027 3959828.032000004780 60531.937190074 2024-08-09T22:29:33.222439+00:00 19994330.272999998182 29000293.057000011206 27870463.036000009626 3962500.027999997139 60531.937201550 2024-08-09T22:29:34.213942+00:00 19994330.270999908447 29000293.017999980599 27870463.048000000417 3960678.000000000000 60531.937213204 2024-08-09T22:29:35.220821+00:00 19994330.272999998182 29000292.943000018597 27870462.992999989539 3962628.977999985218 60531.937224680 2024-08-09T22:29:36.212324+00:00 19994330.274000048637 29000293.055000010878 27870462.986999999732 3957653.940999985207 60531.937236333 2024-08-09T22:29:37.219204+00:00 19994330.268000010401 29000293.024999979883 27870462.964999999851 3963541.061000049114 60531.937247993 2024-08-09T22:29:38.226579+00:00 19994330.269999980927 29000293.004999998957 27870462.948000010103 3960897.042999982834 60531.937259463 2024-08-09T22:29:39.217586+00:00 19994330.274999979883 29000292.920000020415 27870462.957999970764 3961328.949000000954 60531.937271122 2024-08-09T22:29:40.224961+00:00 19994330.271000031382 29000292.984000030905 27870463.118000000715 3956263.931999980938 60531.937282598 2024-08-09T22:29:41.216464+00:00 19994330.271999958903 29000293.035999950022 27870462.976000010967 3961131.045000017155 60531.937294252 2024-08-09T22:29:42.223344+00:00 19994330.269000049680 29000292.990000009537 27870463.040999978781 3959528.949000000954 60531.937305728 2024-08-09T22:29:43.214847+00:00 19994330.269999980927 29000293.004999998957 27870462.960000038147 3959628.036000012886 60531.937317381 2024-08-09T22:29:44.221726+00:00 19994330.271999958903 29000292.988999959081 27870462.979999959469 3956188.035999954212 60531.937328857 2024-08-09T22:29:45.213229+00:00 19994330.272000070661 29000293.000000000000 27870463.002000030130 3957401.991000055801 60531.937340516 2024-08-09T22:29:46.220605+00:00 19994330.272999998182 29000292.995000001043 27870463.014999989420 3959649.001999973785 60531.937351986 2024-08-09T22:29:47.211612+00:00 19994330.271000001580 29000293.013000011444 27870462.961000028998 3958589.925999999046 60531.937363646 2024-08-09T22:29:48.218987+00:00 19994330.267999999225 29000292.963999990374 27870463.020999971777 3956445.050000011921 60531.937375300 2024-08-09T22:29:49.225866+00:00 19994330.271999999881 29000293.008000019938 27870462.999000009149 3961491.057999968994 60531.937386775 2024-08-09T22:29:50.217369+00:00 19994330.274000000209 29000293.039000030607 27870463.049000021070 3958136.981999992859 60531.937398429 2024-08-09T22:29:51.224249+00:00 19994330.271000001580 29000293.011999960989 27870462.955999970436 3954086.916999996174 60531.937409905 2024-08-09T22:29:52.215751+00:00 19994330.271000001580 29000292.995000001043 27870462.988000039011 3956890.041000009049 60531.937421558 2024-08-09T22:29:53.222631+00:00 19994330.271000001580 29000292.989000078291 27870463.033999919891 3951722.960000038147 60531.937433034 2024-08-09T22:29:54.214134+00:00 19994330.268000010401 29000292.947999950498 27870462.953999999911 3957066.070999979973 60531.937444693 2024-08-09T22:29:55.221509+00:00 19994330.273999989033 29000293.029000040144 27870463.014000058174 3955089.911000012886 60531.937456164 2024-08-09T22:29:56.212517+00:00 19994330.272999998182 29000293.044999960810 27870463.044000029564 3961818.022000014782 60531.937467823 2024-08-09T22:29:57.219892+00:00 19994330.271000001580 29000292.919000029564 27870462.912999991328 3961319.034999967087 60531.937479293 2024-08-09T22:29:58.210899+00:00 19994330.268999990076 29000293.052999969572 27870463.056999921799 3961357.957000017166 60531.937490952 2024-08-09T22:29:59.218274+00:00 19994330.270000040531 29000293.018000010401 27870462.995000001043 3955106.013999938965 60531.937502606 2024-08-09T22:30:00.225152+00:00 19994330.270999971777 29000292.965999960899 27870463.004999998957 3958053.026000022888 60531.937514082 2024-08-09T22:30:01.216657+00:00 19994330.274999979883 29000293.075000051409 27870463.047000050545 3958837.064000010025 60531.937525741 2024-08-09T22:30:02.224032+00:00 19994330.271000031382 29000292.916000008583 27870462.944000009447 3959066.937999964226 60531.937537211 2024-08-09T22:30:03.215039+00:00 19994330.268999990076 29000293.031999949366 27870462.993999961764 3955037.989000082016 60531.937548871 2024-08-09T22:30:04.222414+00:00 19994330.272999998182 29000292.962000001222 27870462.953999999911 3958346.026999949943 60531.937560340 2024-08-09T22:30:05.213421+00:00 19994330.271000031382 29000293.066999990493 27870463.050000071526 3959837.078999996185 60531.937572000 2024-08-09T22:30:06.220796+00:00 19994330.271999958903 29000293.022999998182 27870462.973999980837 3956978.976999998093 60531.937583470 2024-08-09T22:30:07.211804+00:00 19994330.271000031382 29000292.990000009537 27870463.085000038147 3960344.917000054847 60531.937595129 2024-08-09T22:30:08.219179+00:00 19994330.272000011057 29000292.956999991089 27870462.950999978930 3958985.033999919891 60531.937606605 2024-08-09T22:30:09.210682+00:00 19994330.268999990076 29000292.962000008672 27870462.995999928564 3962079.961000084877 60531.937618259 2024-08-09T22:30:10.217561+00:00 19994330.272000011057 29000293.049999978393 27870462.990000009537 3957178.036000012886 60531.937629918 2024-08-09T22:30:11.224937+00:00 19994330.271999958903 29000292.990000009537 27870463.082000020891 3956819.893999934196 60531.937641388 2024-08-09T22:30:12.215944+00:00 19994330.275000039488 29000292.978999998420 27870462.916999999434 3957476.100000023842 60531.937653048 2024-08-09T22:30:13.223319+00:00 19994330.269999980927 29000293.037999991328 27870463.081000000238 3958678.031999946106 60531.937664518 2024-08-09T22:30:14.214326+00:00 19994330.269000049680 29000292.986000001431 27870462.955000009388 3954946.962000011932 60531.937676177 2024-08-09T22:30:15.221701+00:00 19994330.269999980927 29000292.993000030518 27870462.964999999851 3956200.979000092018 60531.937687653 2024-08-09T22:30:16.213205+00:00 19994330.272999998182 29000293.050999999046 27870463.056000009179 3959906.002999901772 60531.937699307 2024-08-09T22:30:17.220084+00:00 19994330.271999958903 29000292.935999989510 27870462.947000000626 3960081.980000019073 60531.937710783 2024-08-09T22:30:18.211587+00:00 19994330.271999958903 29000293.057999968529 27870463.024999979883 3954696.037000060081 60531.937722442 2024-08-09T22:30:19.218962+00:00 19994330.269000049680 29000292.939000010490 27870463.008999999613 3959840.985000013839 60531.937734095 2024-08-09T22:30:20.225841+00:00 19994330.271999958903 29000292.975000020117 27870462.969999998808 3959806.044999957085 60531.937745571 2024-08-09T22:30:21.217344+00:00 19994330.274000048637 29000293.048000041395 27870463.027000010014 3957474.968999981880 60531.937757225 2024-08-09T22:30:22.224224+00:00 19994330.269999980927 29000293.016999959946 27870462.995000001043 3957871.955999969970 60531.937768701 2024-08-09T22:30:23.215727+00:00 19994330.269999980927 29000292.937999960035 27870463.013999998569 3957316.080000042915 60531.937780360 2024-08-09T22:30:24.223102+00:00 19994330.272000070661 29000293.047999981791 27870462.875999990851 3956504.968000053894 60531.937791830 2024-08-09T22:30:25.214109+00:00 19994330.271999958903 29000292.935000058264 27870463.087000008672 3956760.957999945153 60531.937803489 2024-08-09T22:30:26.221484+00:00 19994330.268000010401 29000293.049000021070 27870462.969999969006 3958165.090000032913 60531.937814959 2024-08-09T22:30:27.212492+00:00 19994330.274999979883 29000292.931999921799 27870462.997000038624 3956336.960999966133 60531.937826619 2024-08-09T22:30:28.219867+00:00 19994330.272999998182 29000293.067000031471 27870463.075999978930 3957565.991000055801 60531.937838094 2024-08-09T22:30:29.211370+00:00 19994330.269999980927 29000293.001000050455 27870462.981000009924 3961888.987999916077 60531.937849754 2024-08-09T22:30:30.218745+00:00 19994330.269999980927 29000292.978999968618 27870462.971999999136 3960883.035000085831 60531.937861408 2024-08-09T22:30:31.225624+00:00 19994330.271000031382 29000293.036000009626 27870463.007000029087 3961803.989999889862 60531.937872883 2024-08-09T22:30:32.217127+00:00 19994330.269999980927 29000293.018999930471 27870463.069999929518 3961280.980000019073 60531.937884537 2024-08-09T22:30:33.224007+00:00 19994330.272999998182 29000292.958999991417 27870462.900000099093 3958283.050999999046 60531.937896013 2024-08-09T22:30:34.215512+00:00 19994330.272000070661 29000292.946000099182 27870463.014999989420 3957021.011000037193 60531.937907666 2024-08-09T22:30:35.222389+00:00 19994330.271000031382 29000293.008999940008 27870462.983999971300 3958845.932000041008 60531.937919142 2024-08-09T22:30:36.213894+00:00 19994330.270999908447 29000293.014000058174 27870462.970999959856 3958870.015999913216 60531.937930802 2024-08-09T22:30:37.221268+00:00 19994330.269999980927 29000293.013999938965 27870463.055999990553 3957329.008000016212 60531.937942272 2024-08-09T22:30:38.212275+00:00 19994330.271000031382 29000292.960000038147 27870462.993000030518 3956741.001000047196 60531.937953925 2024-08-09T22:30:39.219154+00:00 19994330.276000019163 29000293.010999921709 27870462.976000070572 3957364.998999952804 60531.937965401 2024-08-09T22:30:40.210657+00:00 19994330.269999999553 29000293.084000110626 27870463.043999910355 3955151.909000039101 60531.937977061 2024-08-09T22:30:41.218032+00:00 19994330.271000009030 29000292.991000000387 27870463.011000040919 3956530.184000014793 60531.937988714 2024-08-09T22:30:42.224912+00:00 19994330.269999999553 29000292.967000000179 27870462.988000039011 3956325.977999926079 60531.938000190 2024-08-09T22:30:43.216415+00:00 19994330.269000008702 29000292.973999988288 27870462.975999951363 3958219.902999997139 60531.938011844 2024-08-09T22:30:44.223294+00:00 19994330.273999989033 29000293.067999999970 27870463.008000019938 3953711.049000024796 60531.938023319 2024-08-09T22:30:45.214797+00:00 19994330.272000011057 29000292.978000018746 27870463.001999970526 3954060.046000003815 60531.938034973 2024-08-09T22:30:46.221676+00:00 19994330.269999980927 29000293.000000000000 27870463.037000060081 3956246.919000030030 60531.938046449 2024-08-09T22:30:47.213180+00:00 19994330.271000001580 29000292.963999990374 27870462.974999900907 3959613.953999996185 60531.938058108 2024-08-09T22:30:48.220554+00:00 19994330.270000010729 29000293.055000010878 27870463.029000040144 3953582.014999986161 60531.938069578 2024-08-09T22:30:49.211562+00:00 19994330.272999998182 29000292.952999979258 27870462.960999969393 3955524.980000019073 60531.938081237 2024-08-09T22:30:50.218937+00:00 19994330.272999998182 29000293.037000000477 27870463.017000079155 3954806.019999980927 60531.938092708 2024-08-09T22:30:51.209944+00:00 19994330.272999998182 29000292.981000009924 27870463.013999991119 3955005.014000058174 60531.938104367 2024-08-09T22:30:52.217320+00:00 19994330.270000010729 29000292.991999980062 27870462.921999998391 3959371.053999900818 60531.938116027 2024-08-09T22:30:53.224695+00:00 19994330.268999990076 29000293.027000010014 27870463.093000009656 3958912.895000100136 60531.938127496 2024-08-09T22:30:54.215702+00:00 19994330.270999971777 29000292.986000001431 27870462.991999998689 3958795.998999952804 60531.938139156 2024-08-09T22:30:55.223077+00:00 19994330.272000011057 29000292.984000030905 27870462.967000011355 3959516.049000024796 60531.938150632 2024-08-09T22:30:56.214580+00:00 19994330.272000011057 29000293.044999960810 27870463.018999990076 3957358.982999920845 60531.938162285 2024-08-09T22:30:57.221460+00:00 19994330.269999980927 29000292.969000041485 27870462.993999991566 3958538.022000073921 60531.938173761 2024-08-09T22:30:58.212963+00:00 19994330.271000031382 29000292.993000030518 27870462.973000019789 3960406.990999937057 60531.938185415 2024-08-09T22:30:59.219842+00:00 19994330.271999958903 29000292.962000008672 27870462.973999980837 3955465.958999990951 60531.938196885 2024-08-09T22:31:00.210848+00:00 19994330.274000048637 29000293.070999979973 27870463.087000008672 3958702.074000000954 60531.938208544 2024-08-09T22:31:01.218224+00:00 19994330.271999958903 29000292.993999961764 27870462.966000020504 3959903.002000092994 60531.938220020 2024-08-09T22:31:02.209727+00:00 19994330.269000049680 29000292.971999999136 27870463.018000010401 3956128.000999927986 60531.938231680 2024-08-09T22:31:03.217102+00:00 19994330.268999990076 29000293.029999971390 27870462.996999979019 3956229.014999986161 60531.938243333 2024-08-09T22:31:04.223982+00:00 19994330.271999958903 29000292.970000028610 27870463.010999981314 3956315.019000052940 60531.938254809 2024-08-09T22:31:05.215485+00:00 19994330.276000019163 29000293.060999989510 27870463.030000030994 3957874.883999944199 60531.938266463 2024-08-09T22:31:06.222364+00:00 19994330.267000019550 29000292.937999960035 27870462.893000010401 3957666.984000086784 60531.938277938 2024-08-09T22:31:07.213867+00:00 19994330.272999998182 29000292.996000051498 27870463.051999989897 3958497.130999923218 60531.938289598 2024-08-09T22:31:08.221243+00:00 19994330.271000031382 29000292.988999959081 27870462.944999989122 3955954.966000080109 60531.938301068 2024-08-09T22:31:09.212250+00:00 19994330.269999980927 29000293.035000089556 27870463.038000050932 3955251.972000002861 60531.938312727 2024-08-09T22:31:10.219625+00:00 19994330.271999958903 29000292.962999939919 27870462.977000001818 3960331.064999938011 60531.938324197 2024-08-09T22:31:11.210632+00:00 19994330.274999979883 29000293.039000030607 27870463.000999931246 3963379.912000060081 60531.938335856 2024-08-09T22:31:12.218007+00:00 19994330.269999980927 29000292.978999968618 27870463.046000000089 3951529.003999948967 60531.938347510 2024-08-09T22:31:13.224887+00:00 19994330.269000049680 29000293.024000048637 27870463.036000009626 3959793.039999961853 60531.938358986 2024-08-09T22:31:14.216390+00:00 19994330.274000048637 29000292.986999988556 27870462.986000061035 3965023.935999989975 60531.938370646 2024-08-09T22:31:15.223765+00:00 19994330.268999930471 29000293.018999930471 27870462.978999968618 3958967.133000016212 60531.938382115 2024-08-09T22:31:16.214772+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3955813.871000051033 60531.938393775 2024-08-09T22:31:17.222147+00:00 19994330.271000031382 29000292.942999958992 27870462.981999989599 3958738.069000006188 60531.938405251 2024-08-09T22:31:18.213651+00:00 19994330.271000031382 29000293.076999999583 27870462.968999978155 3960449.965999960899 60531.938416904 2024-08-09T22:31:19.220530+00:00 19994330.269999980927 29000292.960000008345 27870462.967999938875 3960383.988999962807 60531.938428380 2024-08-09T22:31:20.212034+00:00 19994330.271999958903 29000293.006000000983 27870463.018000010401 3961573.959000111092 60531.938440034 2024-08-09T22:31:21.218912+00:00 19994330.269000049680 29000293.012000009418 27870463.093999978155 3957361.106999992859 60531.938451509 2024-08-09T22:31:22.210416+00:00 19994330.276000019163 29000292.977999988943 27870462.930000070482 3957041.055999993812 60531.938463169 2024-08-09T22:31:23.217790+00:00 19994330.270999908447 29000293.030999988317 27870463.000000000000 3961975.934999942780 60531.938474823 2024-08-09T22:31:24.224670+00:00 19994330.270000100136 29000293.006000008434 27870462.973999980837 3960227.950000048149 60531.938486299 2024-08-09T22:31:25.216173+00:00 19994330.270999908447 29000292.953999999911 27870463.006000038236 3961063.024999976158 60531.938497952 2024-08-09T22:31:26.223052+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3955599.970999956131 60531.938509428 2024-08-09T22:31:27.214555+00:00 19994330.272000070661 29000293.039000030607 27870463.042000059038 3955935.019999980927 60531.938521082 2024-08-09T22:31:28.221434+00:00 19994330.269999980927 29000292.974999960512 27870463.017999891192 3959574.004000068177 60531.938532557 2024-08-09T22:31:29.212938+00:00 19994330.268999930471 29000293.096000019461 27870463.010000001639 3956572.919999957085 60531.938544217 2024-08-09T22:31:30.220313+00:00 19994330.270000100136 29000292.930999990553 27870463.004999998957 3957487.080999969970 60531.938555687 2024-08-09T22:31:31.211320+00:00 19994330.273999929428 29000292.999000009149 27870462.991999998689 3962878.897000073921 60531.938567346 2024-08-09T22:31:32.218695+00:00 19994330.272999998182 29000293.012000020593 27870462.991000000387 3961137.036000012886 60531.938578816 2024-08-09T22:31:33.209703+00:00 19994330.271999999881 29000293.020999971777 27870463.023999989033 3957530.026999949943 60531.938590475 2024-08-09T22:31:34.217078+00:00 19994330.271999999881 29000292.962999999523 27870462.913000021130 3956725.029000043869 60531.938602135 2024-08-09T22:31:35.224453+00:00 19994330.268000010401 29000293.019000049680 27870463.083000000566 3957842.070999979973 60531.938613605 2024-08-09T22:31:36.215460+00:00 19994330.267000000924 29000293.010999921709 27870462.958999991417 3954832.876000047196 60531.938625264 2024-08-09T22:31:37.222835+00:00 19994330.278000000864 29000293.007000088692 27870463.065000001341 3953127.997999907006 60531.938636734 2024-08-09T22:31:38.213843+00:00 19994330.271000001580 29000292.980999950320 27870462.977000001818 3959420.071000099182 60531.938648394 2024-08-09T22:31:39.221218+00:00 19994330.271000009030 29000292.929000020027 27870462.936999980360 3959360.068999886978 60531.938659864 2024-08-09T22:31:40.212225+00:00 19994330.268999990076 29000293.100999951363 27870463.089000049978 3958204.954000114929 60531.938671523 2024-08-09T22:31:41.219600+00:00 19994330.271999981254 29000292.930999990553 27870462.886999960989 3959106.045999885071 60531.938682993 2024-08-09T22:31:42.210607+00:00 19994330.270000010729 29000293.031000021845 27870463.050999999046 3957403.881000041962 60531.938694653 2024-08-09T22:31:43.217982+00:00 19994330.272000011057 29000293.016999959946 27870463.089000049978 3955394.940999985207 60531.938706128 2024-08-09T22:31:44.209486+00:00 19994330.272999998182 29000292.989000078291 27870462.901999950409 3962648.088999987114 60531.938717782 2024-08-09T22:31:45.216365+00:00 19994330.271000001580 29000292.934999939054 27870462.951000031084 3959016.006000041962 60531.938729442 2024-08-09T22:31:46.223740+00:00 19994330.269999980927 29000293.014000058174 27870463.039999961853 3961342.950000048149 60531.938740911 2024-08-09T22:31:47.214747+00:00 19994330.272999998182 29000293.066999908537 27870463.038000050932 3952939.164999961853 60531.938752571 2024-08-09T22:31:48.222123+00:00 19994330.269999980927 29000292.980000019073 27870463.014999929816 3958771.919000030030 60531.938764047 2024-08-09T22:31:49.213626+00:00 19994330.274000048637 29000292.967000011355 27870462.930000070482 3953975.912999988068 60531.938775701 2024-08-09T22:31:50.220505+00:00 19994330.272999998182 29000292.975000020117 27870463.050999999046 3955460.083999990951 60531.938787176 2024-08-09T22:31:51.212007+00:00 19994330.266999959946 29000293.042999979109 27870462.953999999911 3960241.967000008095 60531.938798830 2024-08-09T22:31:52.218887+00:00 19994330.272999998182 29000293.050000071526 27870463.103999968618 3955238.050999999046 60531.938810306 2024-08-09T22:31:53.210390+00:00 19994330.270000040531 29000292.975999951363 27870462.891999959946 3954611.990999937057 60531.938821959 2024-08-09T22:31:54.217270+00:00 19994330.269999980927 29000292.983000040054 27870463.091000080109 3955814.022000073921 60531.938833435 2024-08-09T22:31:55.208773+00:00 19994330.274999979883 29000293.039000000805 27870463.065999981016 3954541.000000000000 60531.938845089 2024-08-09T22:31:56.215652+00:00 19994330.268999990076 29000292.947000000626 27870462.868000030518 3956354.949000000954 60531.938856748 2024-08-09T22:31:57.223027+00:00 19994330.270000040531 29000293.050000000745 27870463.070999979973 3961768.003000020981 60531.938868224 2024-08-09T22:31:58.214531+00:00 19994330.271999958903 29000292.934999998659 27870462.954999919981 3959826.896999955177 60531.938879877 2024-08-09T22:31:59.221410+00:00 19994330.273000061512 29000293.027000010014 27870463.022000070661 3957565.057000041008 60531.938891353 2024-08-09T22:32:00.212911+00:00 19994330.271999958903 29000293.006999999285 27870462.983999971300 3955208.043999909889 60531.938903007 2024-08-09T22:32:01.219792+00:00 19994330.272999998182 29000292.937000010163 27870462.914000030607 3963323.045000075828 60531.938914482 2024-08-09T22:32:02.211297+00:00 19994330.269000049680 29000293.039999991655 27870463.031999949366 3959693.893000007141 60531.938926142 2024-08-09T22:32:03.218670+00:00 19994330.272999998182 29000292.994999971241 27870463.092000011355 3959451.116999983788 60531.938937612 2024-08-09T22:32:04.209678+00:00 19994330.270999908447 29000292.996000051498 27870462.996000051498 3963985.835999966133 60531.938949272 2024-08-09T22:32:05.217053+00:00 19994330.268000010401 29000293.001999970526 27870462.959999918938 3960076.075000048149 60531.938960925 2024-08-09T22:32:06.223932+00:00 19994330.274000048637 29000292.996999979019 27870462.956000089645 3959621.985000013839 60531.938972401 2024-08-09T22:32:07.215435+00:00 19994330.271999958903 29000292.993000030518 27870463.011999960989 3957536.093999981880 60531.938984055 2024-08-09T22:32:08.222314+00:00 19994330.269000049680 29000293.053999960423 27870463.076999999583 3961133.957000017166 60531.938995530 2024-08-09T22:32:09.213818+00:00 19994330.269999980927 29000293.013999998569 27870462.986999999732 3961082.071999907028 60531.939007190 2024-08-09T22:32:10.221193+00:00 19994330.274999979883 29000292.966000020504 27870463.006999999285 3961082.832000017166 60531.939018660 2024-08-09T22:32:11.212200+00:00 19994330.272000070661 29000292.947000030428 27870462.925999999046 3954553.106999992859 60531.939030319 2024-08-09T22:32:12.219575+00:00 19994330.268999930471 29000293.110999941826 27870463.079999979585 3957907.037000060081 60531.939041795 2024-08-09T22:32:13.211079+00:00 19994330.271999958903 29000292.920000080019 27870462.936000019312 3961534.973000000231 60531.939053449 2024-08-09T22:32:14.217958+00:00 19994330.272000070661 29000293.003000020981 27870462.933999989182 3958221.037000000011 60531.939064925 2024-08-09T22:32:15.209461+00:00 19994330.272999998182 29000293.025999899954 27870463.084000021219 3966681.944000000134 60531.939076584 2024-08-09T22:32:16.216836+00:00 19994330.268000010401 29000292.970000028610 27870462.945999979973 3962996.037999998778 60531.939088237 2024-08-09T22:32:17.223715+00:00 19994330.271000031382 29000293.044999960810 27870463.047999981791 3957239.963000002783 60531.939099713 2024-08-09T22:32:18.215218+00:00 19994330.271999958903 29000292.960000038147 27870462.997000038624 3956157.930999998003 60531.939111367 2024-08-09T22:32:19.222098+00:00 19994330.271999958903 29000293.004999998957 27870462.960999969393 3957505.015000001062 60531.939122843 2024-08-09T22:32:20.213601+00:00 19994330.268000010401 29000293.011000040919 27870463.043000038713 3961128.977000001818 60531.939134502 2024-08-09T22:32:21.220976+00:00 19994330.277000069618 29000293.049000021070 27870463.024999979883 3961744.103000000119 60531.939145972 2024-08-09T22:32:22.211983+00:00 19994330.268999930471 29000292.986999988556 27870463.008999999613 3957418.969999998808 60531.939157631 2024-08-09T22:32:23.219358+00:00 19994330.271000031382 29000292.975000020117 27870462.925000008196 3958241.894000000786 60531.939169101 2024-08-09T22:32:24.210365+00:00 19994330.272999998182 29000292.993999961764 27870463.069999989122 3961257.089999996126 60531.939180761 2024-08-09T22:32:25.217741+00:00 19994330.269000049680 29000293.031999949366 27870462.966000020504 3959142.980999999214 60531.939192231 2024-08-09T22:32:26.208748+00:00 19994330.272999998182 29000292.977000001818 27870463.049000021070 3959705.050999999046 60531.939203890 2024-08-09T22:32:27.216123+00:00 19994330.271000001580 29000293.007000088692 27870463.030999898911 3959962.967000000179 60531.939215544 2024-08-09T22:32:28.223002+00:00 19994330.271999999881 29000293.018999930471 27870462.884000059217 3967585.005000003148 60531.939227020 2024-08-09T22:32:29.214506+00:00 19994330.269999999553 29000292.958000060171 27870463.050999999046 3960638.071999996901 60531.939238679 2024-08-09T22:32:30.221881+00:00 19994330.267999999225 29000293.046999931335 27870463.046000000089 3960584.013999999035 60531.939250149 2024-08-09T22:32:31.212888+00:00 19994330.274000000209 29000292.950000051409 27870462.977000001818 3960418.859000011813 60531.939261809 2024-08-09T22:32:32.220263+00:00 19994330.272999998182 29000293.006999999285 27870462.962000008672 3961292.006999998819 60531.939273279 2024-08-09T22:32:33.211270+00:00 19994330.270999979228 29000293.058000009507 27870463.037999991328 3960984.084999992978 60531.939284938 2024-08-09T22:32:34.218645+00:00 19994330.269000019878 29000292.949999991804 27870462.973999980837 3958789.849999994040 60531.939296414 2024-08-09T22:32:35.210149+00:00 19994330.271999981254 29000292.996999990195 27870463.027000069618 3957679.080999999773 60531.939308067 2024-08-09T22:32:36.217028+00:00 19994330.275000009686 29000293.032000008970 27870462.991999980062 3962853.017000005115 60531.939319543 2024-08-09T22:32:37.208531+00:00 19994330.271000001580 29000293.013999998569 27870463.032999988645 3961709.978000000119 60531.939331203 2024-08-09T22:32:38.215906+00:00 19994330.268000010401 29000292.969999998808 27870462.949000000954 3957888.015000001062 60531.939342856 2024-08-09T22:32:39.222786+00:00 19994330.272999998182 29000292.969000011683 27870462.992999911308 3960753.134000002872 60531.939354332 2024-08-09T22:32:40.214289+00:00 19994330.270999971777 29000293.013000011444 27870462.980000019073 3960326.879999995232 60531.939365986 2024-08-09T22:32:41.221168+00:00 19994330.272000011057 29000292.996999979019 27870463.014999989420 3957983.020999997854 60531.939377462 2024-08-09T22:32:42.212671+00:00 19994330.271000031382 29000293.040000021458 27870463.049000021070 3959169.107000008225 60531.939389121 2024-08-09T22:32:43.220046+00:00 19994330.269999980927 29000292.986999988556 27870462.945999979973 3956811.814999998081 60531.939400591 2024-08-09T22:32:44.211053+00:00 19994330.273999989033 29000293.004000011832 27870463.003000020981 3963021.099999994040 60531.939412250 2024-08-09T22:32:45.218429+00:00 19994330.268000010401 29000292.965999960899 27870463.004999998957 3961489.968000010122 60531.939423726 2024-08-09T22:32:46.209932+00:00 19994330.271000031382 29000293.038000050932 27870463.030000001192 3959967.960999995004 60531.939435380 2024-08-09T22:32:47.216811+00:00 19994330.273999989033 29000292.953999999911 27870462.969999998808 3960175.000999987125 60531.939446855 2024-08-09T22:32:48.208315+00:00 19994330.270999971777 29000293.052999969572 27870463.003999989480 3957643.024000018835 60531.939458509 2024-08-09T22:32:49.215193+00:00 19994330.271000031382 29000292.944000069052 27870462.947000011802 3961781.000000000000 60531.939470169 2024-08-09T22:32:50.222569+00:00 19994330.268999990076 29000292.990999940783 27870463.058999989182 3959232.086999983061 60531.939481644 2024-08-09T22:32:51.214072+00:00 19994330.273999989033 29000293.026000019163 27870463.039000000805 3959109.921000003815 60531.939493298 2024-08-09T22:32:52.220951+00:00 19994330.271000031382 29000292.983999971300 27870462.976000010967 3957412.976999998093 60531.939504774 2024-08-09T22:32:53.212454+00:00 19994330.270999971777 29000292.986999988556 27870462.972999989986 3953822.949000000954 60531.939516427 2024-08-09T22:32:54.219333+00:00 19994330.271999958903 29000293.062000039965 27870463.055999990553 3964261.048999994993 60531.939527903 2024-08-09T22:32:55.210837+00:00 19994330.270000100136 29000293.006000038236 27870463.018000010401 3957071.047000021208 60531.939539557 2024-08-09T22:32:56.217716+00:00 19994330.271999958903 29000292.971999999136 27870462.956000030041 3957923.956999986898 60531.939551033 2024-08-09T22:32:57.209219+00:00 19994330.271000031382 29000293.023999929428 27870462.955999970436 3962132.986000000965 60531.939562686 2024-08-09T22:32:58.216098+00:00 19994330.272999998182 29000292.952000018209 27870463.015999969095 3960629.150999993086 60531.939574346 2024-08-09T22:32:59.223473+00:00 19994330.272999998182 29000292.980999950320 27870462.962000008672 3961491.909000008833 60531.939585816 2024-08-09T22:33:00.214480+00:00 19994330.269999980927 29000292.985000010580 27870463.013000011444 3959586.011999994982 60531.939597475 2024-08-09T22:33:01.221856+00:00 19994330.269999980927 29000293.070000048727 27870463.064000010490 3959212.020999997854 60531.939608945 2024-08-09T22:33:02.212863+00:00 19994330.268000010401 29000292.993999961764 27870462.983999971300 3957603.922000021208 60531.939620605 2024-08-09T22:33:03.220238+00:00 19994330.274999979883 29000292.958999991417 27870463.002000030130 3955503.058999984991 60531.939632074 2024-08-09T22:33:04.211245+00:00 19994330.271000031382 29000293.047000050545 27870462.976000010967 3961188.979000002146 60531.939643734 2024-08-09T22:33:05.218620+00:00 19994330.271000031382 29000293.011999960989 27870463.070999979973 3954914.009000002872 60531.939655210 2024-08-09T22:33:06.210123+00:00 19994330.271999958903 29000292.914999961853 27870462.922999981791 3961313.000000000000 60531.939666864 2024-08-09T22:33:07.217003+00:00 19994330.269999980927 29000293.062000039965 27870463.016000028700 3956474.965999991167 60531.939678339 2024-08-09T22:33:08.208506+00:00 19994330.272999998182 29000292.991999980062 27870463.029000040144 3960043.037000000011 60531.939689999 2024-08-09T22:33:09.215881+00:00 19994330.272000070661 29000293.019000001252 27870462.979999899864 3953920.983000009786 60531.939701652 2024-08-09T22:33:10.222761+00:00 19994330.270999908447 29000292.988000009209 27870462.934000018984 3956427.937000005972 60531.939713128 2024-08-09T22:33:11.214264+00:00 19994330.271000031382 29000293.025999989361 27870463.100000020117 3955738.975999981165 60531.939724788 2024-08-09T22:33:12.221639+00:00 19994330.269999980927 29000292.973999988288 27870462.944000009447 3961401.106999992859 60531.939736257 2024-08-09T22:33:13.212646+00:00 19994330.272999998182 29000292.992000009865 27870463.006000038236 3958208.909000008833 60531.939747917 2024-08-09T22:33:14.220021+00:00 19994330.271000031382 29000292.991999980062 27870463.021999958903 3960695.057000011206 60531.939759387 2024-08-09T22:33:15.211028+00:00 19994330.269999980927 29000292.976000010967 27870463.019000049680 3963011.080999999773 60531.939771046 2024-08-09T22:33:16.218405+00:00 19994330.272000070661 29000293.018999990076 27870462.937999960035 3963654.007999985944 60531.939782516 2024-08-09T22:33:17.209411+00:00 19994330.269999980927 29000293.015000019222 27870463.022999998182 3962633.939000010025 60531.939794176 2024-08-09T22:33:18.216786+00:00 19994330.271999958903 29000292.999000009149 27870462.998000029474 3963723.930999993812 60531.939805645 2024-08-09T22:33:19.207793+00:00 19994330.272999998182 29000292.955999970436 27870462.957000020891 3960708.044999986887 60531.939817305 2024-08-09T22:33:20.215169+00:00 19994330.272000070661 29000293.012000020593 27870463.093999978155 3960602.957000017166 60531.939828959 2024-08-09T22:33:21.222048+00:00 19994330.272999998182 29000293.024999979883 27870462.947999950498 3962116.000000000000 60531.939840435 2024-08-09T22:33:22.213550+00:00 19994330.267000000924 29000292.995000001043 27870462.991000059992 3970721.009999989998 60531.939852088 2024-08-09T22:33:23.220430+00:00 19994330.269999999553 29000292.989000018686 27870463.014999989420 3971490.027999997139 60531.939863564 2024-08-09T22:33:24.211933+00:00 19994330.272999998182 29000293.028000000864 27870462.967999938875 3963961.930000007153 60531.939875218 2024-08-09T22:33:25.218813+00:00 19994330.269999999553 29000292.986999988556 27870463.043000001460 3963101.165000020992 60531.939886693 2024-08-09T22:33:26.210316+00:00 19994330.274000000209 29000293.040999948978 27870462.971000000834 3967034.879000008106 60531.939898353 2024-08-09T22:33:27.217691+00:00 19994330.271000001580 29000292.963999990374 27870462.945999991149 3961863.013999999035 60531.939909823 2024-08-09T22:33:28.208698+00:00 19994330.270000010729 29000292.998000029474 27870463.089999999851 3961097.979999959003 60531.939921482 2024-08-09T22:33:29.216073+00:00 19994330.271999981254 29000293.044000029564 27870463.044000010937 3962872.035000026226 60531.939932952 2024-08-09T22:33:30.207080+00:00 19994330.272999998182 29000292.957999940962 27870462.866999980062 3958055.043999969959 60531.939944612 2024-08-09T22:33:31.214456+00:00 19994330.270000010729 29000293.004000071436 27870463.094999998808 3961330.896000028122 60531.939956271 2024-08-09T22:33:32.221831+00:00 19994330.273999989033 29000293.055999990553 27870462.997999999672 3963240.041000009049 60531.939967741 2024-08-09T22:33:33.212838+00:00 19994330.266999989748 29000292.927999969572 27870462.987000018358 3958455.990999997128 60531.939979400 2024-08-09T22:33:34.220213+00:00 19994330.272000011057 29000293.036000009626 27870462.969999998808 3959192.982999979984 60531.939990876 2024-08-09T22:33:35.211718+00:00 19994330.272000011057 29000293.004000071436 27870463.084999978542 3961828.125000000000 60531.940002530 2024-08-09T22:33:36.218596+00:00 19994330.273999989033 29000293.029999971390 27870462.934999998659 3959903.979000031948 60531.940014006 2024-08-09T22:33:37.210099+00:00 19994330.268999990076 29000292.940999981016 27870462.986999988556 3959504.955999969970 60531.940025659 2024-08-09T22:33:38.216978+00:00 19994330.272999998182 29000293.011999960989 27870462.965000029653 3957304.935999989975 60531.940037135 2024-08-09T22:33:39.208481+00:00 19994330.271000031382 29000292.973999980837 27870463.008999999613 3960432.020000040997 60531.940048789 2024-08-09T22:33:40.215361+00:00 19994330.268999990076 29000293.014999989420 27870463.028999980539 3957048.051999986172 60531.940060448 2024-08-09T22:33:41.222736+00:00 19994330.272999998182 29000292.959000110626 27870463.001999970526 3958134.918999969959 60531.940071924 2024-08-09T22:33:42.214239+00:00 19994330.270999971777 29000293.028999920934 27870462.997000038624 3957982.087000011932 60531.940083578 2024-08-09T22:33:43.221118+00:00 19994330.271000031382 29000293.016000028700 27870463.015999969095 3963019.938000022899 60531.940095054 2024-08-09T22:33:44.212621+00:00 19994330.271999958903 29000293.001999970526 27870462.991000059992 3954860.023000001907 60531.940106707 2024-08-09T22:33:45.219500+00:00 19994330.269000049680 29000293.006000038236 27870463.008999940008 3957406.987999976147 60531.940118183 2024-08-09T22:33:46.211004+00:00 19994330.273999989033 29000292.980000000447 27870462.996000051498 3961935.999000012875 60531.940129837 2024-08-09T22:33:47.217883+00:00 19994330.270999971777 29000292.996000010520 27870462.983999971300 3957932.018000007141 60531.940141312 2024-08-09T22:33:48.209386+00:00 19994330.272000070661 29000293.018999990076 27870463.064000010490 3957979.093999981880 60531.940152972 2024-08-09T22:33:49.216761+00:00 19994330.271999958903 29000292.963999990374 27870462.921000000089 3962665.958999990951 60531.940164442 2024-08-09T22:33:50.207768+00:00 19994330.271000031382 29000293.029000010341 27870463.023999929428 3959135.027000010014 60531.940176101 2024-08-09T22:33:51.215144+00:00 19994330.268999930471 29000292.969999998808 27870462.974000100046 3958497.866999983788 60531.940187755 2024-08-09T22:33:52.222023+00:00 19994330.272000070661 29000293.062999989837 27870463.061999920756 3963587.990000010002 60531.940199231 2024-08-09T22:33:53.213526+00:00 19994330.272999998182 29000292.909000009298 27870462.891000028700 3959868.156000018120 60531.940210890 2024-08-09T22:33:54.220901+00:00 19994330.271999958903 29000293.059999968857 27870463.100000020117 3963101.860000013839 60531.940222360 2024-08-09T22:33:55.211908+00:00 19994330.266999959946 29000292.993000030518 27870462.925999999046 3961665.065999985207 60531.940234019 2024-08-09T22:33:56.219283+00:00 19994330.272999998182 29000292.995999988168 27870463.069999929518 3961658.953000009060 60531.940245490 2024-08-09T22:33:57.210291+00:00 19994330.272999998182 29000293.036000009626 27870463.009000059217 3959826.976000010967 60531.940257149 2024-08-09T22:33:58.217666+00:00 19994330.272000070661 29000292.987999979407 27870462.993000030518 3962743.939999998081 60531.940268619 2024-08-09T22:33:59.208673+00:00 19994330.269999980927 29000292.971999999136 27870462.929999951273 3959863.061999977101 60531.940280278 2024-08-09T22:34:00.216046+00:00 19994330.271000031382 29000293.021000031382 27870463.001000050455 3958624.125999987125 60531.940291748 2024-08-09T22:34:01.207055+00:00 19994330.267999891192 29000293.027000010014 27870463.059000018984 3954718.898000001907 60531.940303408 2024-08-09T22:34:02.214431+00:00 19994330.272999998182 29000292.971999999136 27870463.065999981016 3960426.074000000954 60531.940315067 2024-08-09T22:34:03.221806+00:00 19994330.272999998182 29000292.981999989599 27870462.863000001758 3958600.980000019073 60531.940326537 2024-08-09T22:34:04.212814+00:00 19994330.269000049680 29000292.996999979019 27870463.032999999821 3961901.954999982845 60531.940338197 2024-08-09T22:34:05.220190+00:00 19994330.274000048637 29000292.981999989599 27870462.986000008881 3959822.084999979008 60531.940349672 2024-08-09T22:34:06.211692+00:00 19994330.268999930471 29000293.013000011444 27870463.040999989957 3959851.000000000000 60531.940361326 2024-08-09T22:34:07.218571+00:00 19994330.272000070661 29000293.011999960989 27870463.033999990672 3955507.883000016212 60531.940372802 2024-08-09T22:34:08.210074+00:00 19994330.274999979883 29000293.008000019938 27870462.987000018358 3963278.965000032913 60531.940384455 2024-08-09T22:34:09.216952+00:00 19994330.270999908447 29000293.024999979883 27870462.969999998808 3961151.070999979973 60531.940395931 2024-08-09T22:34:10.208457+00:00 19994330.271000031382 29000292.939000010490 27870463.008999999613 3958410.020999968052 60531.940407590 2024-08-09T22:34:11.215831+00:00 19994330.271000031382 29000293.012000080198 27870463.023999989033 3957741.048000038136 60531.940419061 2024-08-09T22:34:12.206838+00:00 19994330.269000049680 29000293.003999948502 27870462.934000018984 3958986.916000009049 60531.940430720 2024-08-09T22:34:13.214214+00:00 19994330.271999958903 29000293.026999950409 27870463.065000001341 3961999.053999959957 60531.940442374 2024-08-09T22:34:14.221093+00:00 19994330.272999998182 29000292.944000009447 27870462.927999969572 3956875.969000041019 60531.940453850 2024-08-09T22:34:15.212597+00:00 19994330.271000001580 29000293.074000000954 27870463.087999999523 3960741.015999972820 60531.940465503 2024-08-09T22:34:16.219475+00:00 19994330.271999999881 29000293.019000049680 27870462.954999979585 3960369.990999997128 60531.940476979 2024-08-09T22:34:17.210979+00:00 19994330.269999999553 29000292.957999940962 27870463.025000039488 3959279.981000006199 60531.940488638 2024-08-09T22:34:18.218354+00:00 19994330.271000001580 29000292.961000081152 27870462.994000021368 3963714.989000021946 60531.940500109 2024-08-09T22:34:19.209361+00:00 19994330.269999999553 29000293.047999981791 27870462.964999970049 3961720.050999999046 60531.940511768 2024-08-09T22:34:20.216736+00:00 19994330.273000020534 29000292.991999980062 27870462.962000008672 3962673.046999990940 60531.940523238 2024-08-09T22:34:21.207743+00:00 19994330.272999998182 29000292.952999949455 27870463.014999989420 3958504.937999964226 60531.940534897 2024-08-09T22:34:22.215119+00:00 19994330.266999989748 29000293.040000081062 27870462.989999949932 3955198.073000013828 60531.940546373 2024-08-09T22:34:23.206622+00:00 19994330.272999998182 29000293.013000000268 27870463.004999998957 3962972.972999989986 60531.940558027 2024-08-09T22:34:24.213501+00:00 19994330.275000009686 29000292.970000009984 27870463.003000020981 3963693.015000044834 60531.940569686 2024-08-09T22:34:25.220876+00:00 19994330.271000001580 29000293.035000000149 27870463.080000039190 3956901.910999954212 60531.940581156 2024-08-09T22:34:26.211883+00:00 19994330.272999998182 29000292.975000008941 27870462.975999951363 3959718.032000004780 60531.940592816 2024-08-09T22:34:27.219259+00:00 19994330.264999989420 29000292.977999988943 27870462.927000049502 3958644.887000023853 60531.940604291 2024-08-09T22:34:28.210762+00:00 19994330.273999989033 29000293.037000000477 27870463.121999979019 3959407.049999951851 60531.940615945 2024-08-09T22:34:29.217641+00:00 19994330.271000031382 29000293.001000020653 27870462.907999988645 3960722.007000089157 60531.940627421 2024-08-09T22:34:30.209144+00:00 19994330.272999998182 29000292.945999979973 27870462.975000020117 3958520.059999942780 60531.940639080 2024-08-09T22:34:31.216519+00:00 19994330.268000010401 29000293.075000021607 27870463.042000059038 3961839.929000020027 60531.940650550 2024-08-09T22:34:32.207527+00:00 19994330.272999998182 29000292.971999999136 27870462.992999911308 3957940.029000043869 60531.940662209 2024-08-09T22:34:33.214902+00:00 19994330.268999990076 29000293.046999990940 27870463.036000009626 3958932.029999970924 60531.940673863 2024-08-09T22:34:34.221781+00:00 19994330.270999971777 29000292.920000020415 27870462.939000010490 3960570.056999921799 60531.940685339 2024-08-09T22:34:35.213284+00:00 19994330.273999989033 29000293.015999969095 27870463.064000010490 3962503.887000083923 60531.940696993 2024-08-09T22:34:36.220163+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3961519.055999993812 60531.940708468 2024-08-09T22:34:37.211667+00:00 19994330.272000011057 29000293.012000020593 27870462.998999949545 3964805.985999941826 60531.940720128 2024-08-09T22:34:38.219042+00:00 19994330.268000010401 29000292.967999991030 27870463.022000070661 3958899.026000022888 60531.940731598 2024-08-09T22:34:39.210049+00:00 19994330.273999989033 29000293.014999989420 27870462.949000000954 3957861.990000010002 60531.940743257 2024-08-09T22:34:40.217423+00:00 19994330.270999971777 29000292.948000010103 27870462.971999999136 3959626.993999958038 60531.940754727 2024-08-09T22:34:41.208430+00:00 19994330.274999979883 29000293.069000009447 27870463.064000010490 3959406.988000034820 60531.940766387 2024-08-09T22:34:42.215807+00:00 19994330.269000049680 29000292.896000031382 27870462.947000000626 3957144.111999989022 60531.940777857 2024-08-09T22:34:43.206814+00:00 19994330.271000031382 29000293.038999918848 27870462.984000001103 3957625.827000021935 60531.940789516 2024-08-09T22:34:44.214191+00:00 19994330.269999980927 29000293.060000058264 27870463.068999990821 3960022.080999969970 60531.940801170 2024-08-09T22:34:45.221068+00:00 19994330.269999980927 29000292.963999990374 27870462.995000001043 3959419.963999987114 60531.940812645 2024-08-09T22:34:46.212571+00:00 19994330.274999979883 29000292.995000001043 27870462.923000011593 3960902.023000001907 60531.940824305 2024-08-09T22:34:47.219947+00:00 19994330.272000070661 29000293.021999958903 27870463.052999999374 3954703.978000044823 60531.940835775 2024-08-09T22:34:48.210954+00:00 19994330.268999930471 29000293.004999998957 27870462.991000000387 3957281.049000024796 60531.940847434 2024-08-09T22:34:49.218329+00:00 19994330.269999980927 29000293.047999981791 27870463.000000000000 3958611.941999911796 60531.940858904 2024-08-09T22:34:50.209336+00:00 19994330.272999998182 29000292.906000021845 27870463.021999981254 3951658.084000111092 60531.940870564 2024-08-09T22:34:51.216712+00:00 19994330.269000049680 29000293.081000089645 27870463.069000039250 3953350.063999890815 60531.940882034 2024-08-09T22:34:52.207718+00:00 19994330.273999929428 29000292.944000009447 27870462.914999961853 3962541.899000049103 60531.940893693 2024-08-09T22:34:53.215094+00:00 19994330.272000070661 29000293.030999898911 27870462.989000018686 3954591.016000031959 60531.940905163 2024-08-09T22:34:54.206101+00:00 19994330.268999930471 29000293.064000010490 27870463.113999959081 3959091.103999971878 60531.940916823 2024-08-09T22:34:55.213476+00:00 19994330.271000031382 29000292.958999991417 27870462.966000020504 3963578.870000004768 60531.940928482 2024-08-09T22:34:56.220851+00:00 19994330.274000048637 29000292.967000011355 27870462.979000028223 3958928.962999939919 60531.940939952 2024-08-09T22:34:57.211859+00:00 19994330.271999958903 29000292.970000028610 27870462.974999960512 3955259.128000020981 60531.940951611 2024-08-09T22:34:58.219234+00:00 19994330.271000031382 29000293.046000000089 27870462.965000029653 3958838.915000081062 60531.940963087 2024-08-09T22:34:59.210737+00:00 19994330.269999980927 29000292.921000000089 27870463.002999961376 3957276.065999985207 60531.940974741 2024-08-09T22:35:00.217615+00:00 19994330.271000031382 29000293.030999999493 27870463.017000019550 3957664.901999949943 60531.940986217 2024-08-09T22:35:01.209119+00:00 19994330.271999958903 29000293.011999998242 27870462.973000049591 3952418.914999961853 60531.940997876 2024-08-09T22:35:02.216494+00:00 19994330.272000070661 29000293.008000001311 27870463.029999971390 3953495.110000013839 60531.941009346 2024-08-09T22:35:03.207502+00:00 19994330.270999908447 29000293.027000010014 27870462.990999940783 3957088.930000067223 60531.941021006 2024-08-09T22:35:04.214877+00:00 19994330.269999980927 29000293.017999980599 27870463.019999980927 3961141.169999957085 60531.941032476 2024-08-09T22:35:05.205884+00:00 19994330.271000031382 29000292.966000020504 27870463.019000049680 3954989.998000026215 60531.941044129 2024-08-09T22:35:06.212763+00:00 19994330.269999980927 29000292.970999989659 27870462.975000020117 3965149.927000045776 60531.941055789 2024-08-09T22:35:07.220138+00:00 19994330.277000069618 29000293.002000000328 27870462.970999959856 3960899.980999947060 60531.941067264 2024-08-09T22:35:08.211642+00:00 19994330.269999999553 29000293.025000009686 27870463.031000021845 3956016.126000047196 60531.941078918 2024-08-09T22:35:09.218521+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3956515.885999917984 60531.941090394 2024-08-09T22:35:10.210023+00:00 19994330.265999998897 29000292.986000001431 27870463.028999920934 3958057.986000061035 60531.941102047 2024-08-09T22:35:11.216903+00:00 19994330.271000009030 29000292.976000010967 27870462.960000038147 3960607.953999996185 60531.941113523 2024-08-09T22:35:12.208407+00:00 19994330.271999999881 29000293.022000011057 27870463.032999988645 3959843.138999938965 60531.941125177 2024-08-09T22:35:13.215286+00:00 19994330.271000001580 29000292.971999999136 27870462.978999968618 3957650.879999995232 60531.941136653 2024-08-09T22:35:14.206789+00:00 19994330.274000000209 29000293.022999998182 27870462.975000020117 3960034.105000019073 60531.941148312 2024-08-09T22:35:15.214164+00:00 19994330.271000001580 29000293.038999971002 27870463.008000019938 3960168.935999989975 60531.941159966 2024-08-09T22:35:16.221043+00:00 19994330.271999981254 29000292.958999991417 27870463.034999970347 3958522.991000055801 60531.941171441 2024-08-09T22:35:17.212546+00:00 19994330.269000019878 29000293.045000020415 27870463.006999969482 3956385.914000033867 60531.941183095 2024-08-09T22:35:18.219426+00:00 19994330.271999981254 29000292.983000040054 27870463.003000020981 3962018.077999948990 60531.941194571 2024-08-09T22:35:19.210929+00:00 19994330.273999989033 29000292.962999939919 27870462.912000060081 3964472.072000027169 60531.941206225 2024-08-09T22:35:20.217808+00:00 19994330.271000001580 29000293.032999988645 27870463.060999989510 3958527.962999939919 60531.941217700 2024-08-09T22:35:21.209311+00:00 19994330.272999998182 29000292.983999971300 27870462.958999998868 3961118.026000022888 60531.941229360 2024-08-09T22:35:22.216688+00:00 19994330.266000028700 29000293.057000041008 27870463.088000010699 3956971.004000068177 60531.941240830 2024-08-09T22:35:23.207694+00:00 19994330.274999979883 29000292.965000029653 27870462.915999989957 3957941.967999935150 60531.941252489 2024-08-09T22:35:24.215069+00:00 19994330.272000011057 29000293.006999969482 27870463.022999990731 3962854.046000003815 60531.941263959 2024-08-09T22:35:25.206076+00:00 19994330.269999980927 29000293.021000031382 27870463.004000011832 3959162.963999987114 60531.941275619 2024-08-09T22:35:26.213452+00:00 19994330.268999990076 29000292.993999961764 27870463.025000009686 3957222.909999967087 60531.941287278 2024-08-09T22:35:27.220826+00:00 19994330.272000011057 29000292.973000049591 27870462.969999998808 3963268.075000048149 60531.941298748 2024-08-09T22:35:28.211834+00:00 19994330.268999990076 29000292.987999919802 27870462.971999999136 3958462.991000055801 60531.941310408 2024-08-09T22:35:29.219209+00:00 19994330.276000019163 29000292.964000109583 27870463.021999981254 3954012.027999997139 60531.941321878 2024-08-09T22:35:30.210216+00:00 19994330.272999998182 29000293.041000008583 27870463.027000010014 3954706.952999948990 60531.941333537 2024-08-09T22:35:31.217591+00:00 19994330.268999990076 29000293.023999929428 27870462.991999980062 3960192.986999989022 60531.941345013 2024-08-09T22:35:32.209094+00:00 19994330.268999990076 29000292.925000071526 27870462.925000008196 3956464.047000051010 60531.941356666 2024-08-09T22:35:33.215974+00:00 19994330.272000011057 29000293.063999891281 27870463.096000019461 3958839.950999975204 60531.941368142 2024-08-09T22:35:34.207477+00:00 19994330.272999998182 29000292.979000091553 27870462.953999999911 3954264.013000010978 60531.941379801 2024-08-09T22:35:35.214851+00:00 19994330.271999958903 29000293.034999970347 27870463.086000028998 3957759.036999940872 60531.941391272 2024-08-09T22:35:36.205859+00:00 19994330.271000031382 29000292.996000051498 27870462.946999970824 3957736.019000052940 60531.941402931 2024-08-09T22:35:37.213234+00:00 19994330.268999930471 29000292.958000000566 27870462.977000001818 3960065.950999975204 60531.941414584 2024-08-09T22:35:38.220114+00:00 19994330.271000031382 29000293.010999988765 27870463.036000009626 3957211.960000038147 60531.941426060 2024-08-09T22:35:39.211618+00:00 19994330.271000031382 29000292.989000011235 27870462.953000009060 3954702.041999936104 60531.941437714 2024-08-09T22:35:40.218496+00:00 19994330.274000048637 29000293.035999979824 27870463.018999930471 3954296.092000008095 60531.941449190 2024-08-09T22:35:41.209999+00:00 19994330.270999908447 29000292.936000019312 27870462.994000080973 3957742.898000001907 60531.941460849 2024-08-09T22:35:42.217374+00:00 19994330.271000031382 29000293.035999979824 27870463.023999929428 3960682.057999968994 60531.941472319 2024-08-09T22:35:43.208382+00:00 19994330.271000031382 29000293.050999999046 27870462.966000080109 3957249.000000000000 60531.941483979 2024-08-09T22:35:44.215757+00:00 19994330.272999998182 29000292.956000000238 27870463.020999908447 3956221.933000088204 60531.941495449 2024-08-09T22:35:45.206764+00:00 19994330.271000031382 29000292.983000040054 27870462.989000078291 3961459.056999921799 60531.941507108 2024-08-09T22:35:46.214139+00:00 19994330.271999958903 29000293.068999949843 27870463.062999960035 3961043.981000065804 60531.941518578 2024-08-09T22:35:47.205146+00:00 19994330.269999980927 29000292.949000000954 27870462.977000001818 3957012.973999977112 60531.941530237 2024-08-09T22:35:48.212521+00:00 19994330.269000049680 29000292.988000039011 27870462.950999978930 3957513.047999978065 60531.941541891 2024-08-09T22:35:49.219401+00:00 19994330.272999998182 29000293.053999960423 27870463.132000088692 3960002.948000072967 60531.941553367 2024-08-09T22:35:50.210903+00:00 19994330.271999958903 29000292.955000039190 27870462.837999939919 3957644.929999948014 60531.941565027 2024-08-09T22:35:51.218279+00:00 19994330.271000031382 29000292.991999980062 27870463.041000008583 3959243.101999998093 60531.941576502 2024-08-09T22:35:52.209782+00:00 19994330.272999998182 29000293.008999999613 27870463.034000039101 3958751.003999948967 60531.941588156 2024-08-09T22:35:53.216661+00:00 19994330.269999980927 29000292.995000001043 27870462.964999910444 3958359.999000072014 60531.941599632 2024-08-09T22:35:54.208165+00:00 19994330.271999958903 29000293.012999951839 27870463.027000069618 3958268.016999959946 60531.941611285 2024-08-09T22:35:55.215044+00:00 19994330.269000049680 29000292.999000068754 27870462.987999919802 3957549.886000037193 60531.941622761 2024-08-09T22:35:56.206547+00:00 19994330.276999950409 29000292.962000008672 27870462.973000049591 3959761.027999997139 60531.941634420 2024-08-09T22:35:57.213922+00:00 19994330.265000101179 29000293.043999910355 27870463.024999979883 3954399.080000042915 60531.941645890 2024-08-09T22:35:58.204929+00:00 19994330.274999979883 29000292.973000049591 27870462.996999979019 3955613.942999958992 60531.941657544 2024-08-09T22:35:59.211809+00:00 19994330.268999930471 29000292.962999939919 27870462.936000000685 3960182.019999980927 60531.941669203 2024-08-09T22:36:00.219182+00:00 19994330.269999980927 29000293.084000110626 27870463.135999999940 3959777.037000060081 60531.941680679 2024-08-09T22:36:01.210686+00:00 19994330.272999998182 29000292.962999939919 27870462.918000001460 3961123.046999930870 60531.941692333 2024-08-09T22:36:02.217566+00:00 19994330.274000000209 29000293.024000048637 27870463.072999998927 3960149.978999971878 60531.941703808 2024-08-09T22:36:03.209069+00:00 19994330.269000001252 29000292.977000001818 27870462.941000010818 3957247.889999986161 60531.941715468 2024-08-09T22:36:04.216445+00:00 19994330.270999990404 29000292.998999949545 27870462.993999991566 3955133.078000069130 60531.941726944 2024-08-09T22:36:05.207948+00:00 19994330.271000009030 29000293.026000019163 27870463.057000011206 3958354.046000003815 60531.941738598 2024-08-09T22:36:06.214827+00:00 19994330.271999999881 29000292.967000011355 27870462.996999979019 3960190.950999975204 60531.941750073 2024-08-09T22:36:07.206330+00:00 19994330.272999998182 29000293.014999989420 27870462.959000021219 3957681.927999972831 60531.941761727 2024-08-09T22:36:08.213209+00:00 19994330.272999998182 29000293.016000028700 27870463.067999988794 3956004.050000071991 60531.941773203 2024-08-09T22:36:09.204713+00:00 19994330.266999989748 29000292.979999899864 27870462.925999999046 3955940.983999968041 60531.941784856 2024-08-09T22:36:10.211592+00:00 19994330.272000011057 29000293.013000011444 27870463.001999970526 3953604.041999936104 60531.941796516 2024-08-09T22:36:11.218967+00:00 19994330.271000001580 29000292.991000059992 27870462.996000051498 3954043.928000092972 60531.941807992 2024-08-09T22:36:12.210470+00:00 19994330.271999981254 29000293.008000019938 27870463.009999990463 3955612.000999927986 60531.941819645 2024-08-09T22:36:13.217349+00:00 19994330.271000001580 29000293.011999960989 27870462.977000001818 3957726.037000060081 60531.941831121 2024-08-09T22:36:14.208852+00:00 19994330.272000011057 29000292.931000001729 27870462.999000009149 3956387.937999964226 60531.941842775 2024-08-09T22:36:15.215732+00:00 19994330.269999980927 29000293.055000010878 27870463.025999959558 3955183.126000047196 60531.941854251 2024-08-09T22:36:16.207235+00:00 19994330.271000031382 29000292.967999991030 27870462.944000009447 3953414.005999923218 60531.941865904 2024-08-09T22:36:17.214115+00:00 19994330.271999958903 29000293.036999989301 27870463.053000029176 3956423.993000030983 60531.941877380 2024-08-09T22:36:18.205617+00:00 19994330.275000039488 29000292.992000009865 27870463.022999998182 3954680.950000048149 60531.941889034 2024-08-09T22:36:19.212497+00:00 19994330.270999971777 29000292.970999989659 27870462.911000009626 3952657.982999920845 60531.941900693 2024-08-09T22:36:20.219871+00:00 19994330.268000010401 29000292.982000019401 27870463.078999999911 3956726.881000041962 60531.941912163 2024-08-09T22:36:21.210879+00:00 19994330.271000031382 29000293.002999991179 27870462.928999900818 3957683.097000002861 60531.941923822 2024-08-09T22:36:22.218254+00:00 19994330.272000011057 29000293.069999989122 27870463.091000080109 3955456.062999964226 60531.941935292 2024-08-09T22:36:23.209261+00:00 19994330.270999971777 29000292.994000021368 27870462.981999989599 3957466.000000000000 60531.941946952 2024-08-09T22:36:24.216637+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3959030.790000081062 60531.941958422 2024-08-09T22:36:25.207644+00:00 19994330.271000031382 29000292.986000001431 27870462.981999989599 3956908.134999989998 60531.941970081 2024-08-09T22:36:26.215019+00:00 19994330.272999998182 29000293.004000011832 27870462.949000000954 3954113.092000008095 60531.941981557 2024-08-09T22:36:27.206522+00:00 19994330.268999990076 29000293.015999969095 27870463.009000059217 3957790.894999980927 60531.941993210 2024-08-09T22:36:28.213401+00:00 19994330.274999979883 29000292.990000009537 27870463.055999990553 3959879.075999975204 60531.942004686 2024-08-09T22:36:29.204904+00:00 19994330.269000049680 29000292.998000029474 27870462.973999980837 3958803.032999991905 60531.942016346 2024-08-09T22:36:30.212280+00:00 19994330.270999908447 29000292.982999980450 27870463.034000039101 3957642.912999988068 60531.942028000 2024-08-09T22:36:31.219159+00:00 19994330.269000049680 29000292.963999990374 27870462.935999989510 3956646.970000029076 60531.942039475 2024-08-09T22:36:32.210661+00:00 19994330.271999958903 29000293.029999971390 27870463.013999938965 3955685.077000021935 60531.942051129 2024-08-09T22:36:33.217541+00:00 19994330.274999979883 29000293.062000039965 27870463.074000000954 3957316.980999947060 60531.942062605 2024-08-09T22:36:34.209045+00:00 19994330.270000100136 29000292.968999978155 27870462.953999999911 3959049.072000027169 60531.942074258 2024-08-09T22:36:35.215924+00:00 19994330.270999908447 29000293.008000019938 27870463.006000038236 3956710.942999958992 60531.942085734 2024-08-09T22:36:36.207427+00:00 19994330.269000049680 29000293.019000049680 27870463.047999981791 3958294.023000001907 60531.942097394 2024-08-09T22:36:37.214802+00:00 19994330.272999998182 29000292.939000010490 27870462.940000060946 3956537.014999986161 60531.942108863 2024-08-09T22:36:38.205809+00:00 19994330.271000031382 29000293.023999929428 27870462.964000001550 3957578.851999998093 60531.942120523 2024-08-09T22:36:39.213185+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3957077.098000050057 60531.942131993 2024-08-09T22:36:40.204192+00:00 19994330.270999908447 29000292.956000089645 27870463.006000000983 3961279.986999989022 60531.942143653 2024-08-09T22:36:41.211567+00:00 19994330.270000100136 29000293.023999929428 27870463.011999990791 3953939.981000065804 60531.942155306 2024-08-09T22:36:42.218446+00:00 19994330.270999908447 29000293.009999990463 27870463.047000020742 3958316.092999935150 60531.942166782 2024-08-09T22:36:43.209949+00:00 19994330.271000031382 29000293.026000019163 27870463.001999970526 3957895.960000038147 60531.942178441 2024-08-09T22:36:44.217325+00:00 19994330.274999979883 29000292.967000011355 27870462.881000008434 3954904.950999999885 60531.942189917 2024-08-09T22:36:45.208828+00:00 19994330.269000049680 29000293.026000019163 27870463.072999980301 3956588.018999998923 60531.942201571 2024-08-09T22:36:46.215707+00:00 19994330.272999998182 29000292.996999979019 27870462.997000038624 3961134.051000000909 60531.942213046 2024-08-09T22:36:47.207210+00:00 19994330.268000010401 29000292.998000029474 27870462.980999950320 3957122.011999997776 60531.942224700 2024-08-09T22:36:48.214089+00:00 19994330.271999958903 29000292.990999940783 27870463.003000020981 3956538.901000001002 60531.942236176 2024-08-09T22:36:49.205593+00:00 19994330.269999980927 29000293.014000058174 27870463.074999991804 3953164.126999999862 60531.942247835 2024-08-09T22:36:50.212968+00:00 19994330.276000019163 29000292.949000000954 27870462.978000041097 3959903.933999999892 60531.942259305 2024-08-09T22:36:51.203975+00:00 19994330.271000031382 29000293.050999999046 27870462.983999971300 3956941.952000000048 60531.942270965 2024-08-09T22:36:52.211350+00:00 19994330.269000049680 29000293.022000011057 27870463.017000019550 3953405.116000004113 60531.942282618 2024-08-09T22:36:53.218229+00:00 19994330.270999908447 29000292.942000001669 27870462.996999979019 3958536.905999995768 60531.942294094 2024-08-09T22:36:54.209732+00:00 19994330.271000031382 29000293.061999991536 27870462.985000010580 3956327.972000002861 60531.942305753 2024-08-09T22:36:55.217108+00:00 19994330.271999958903 29000292.969000000507 27870462.968999978155 3960370.026999995112 60531.942317224 2024-08-09T22:36:56.208115+00:00 19994330.272999998182 29000292.943000018597 27870462.983999971300 3953396.068000004161 60531.942328883 2024-08-09T22:36:57.215490+00:00 19994330.271000001580 29000293.074999991804 27870463.073000069708 3960501.883000000846 60531.942340359 2024-08-09T22:36:58.206993+00:00 19994330.267000000924 29000292.930000010878 27870462.926999930292 3960278.125000000000 60531.942352012 2024-08-09T22:36:59.213872+00:00 19994330.272999998182 29000293.030999988317 27870463.059000018984 3958153.969999998808 60531.942363488 2024-08-09T22:37:00.205374+00:00 19994330.271999999881 29000293.022000011057 27870462.935999989510 3957415.978999995161 60531.942375148 2024-08-09T22:37:01.212751+00:00 19994330.274000000209 29000293.002999961376 27870463.100000020117 3954989.986000000965 60531.942386617 2024-08-09T22:37:02.203758+00:00 19994330.268999990076 29000292.948000010103 27870462.965999960899 3957905.996000006795 60531.942398277 2024-08-09T22:37:03.211133+00:00 19994330.272999998182 29000293.011000040919 27870462.939000010490 3956623.056999995839 60531.942409931 2024-08-09T22:37:04.218012+00:00 19994330.268000010401 29000293.007999960333 27870463.034000039101 3957858.892000005115 60531.942421407 2024-08-09T22:37:05.209516+00:00 19994330.271999981254 29000292.997000038624 27870463.003999948502 3958007.041999996174 60531.942433060 2024-08-09T22:37:06.216395+00:00 19994330.272000011057 29000293.038999971002 27870463.011000040919 3957935.046000003815 60531.942444536 2024-08-09T22:37:07.207898+00:00 19994330.273999989033 29000292.982999980450 27870463.009999990463 3959435.978000000119 60531.942456195 2024-08-09T22:37:08.215273+00:00 19994330.270000010729 29000292.979000028223 27870462.988000039011 3959774.905999987852 60531.942467665 2024-08-09T22:37:09.206280+00:00 19994330.268999990076 29000293.024999979883 27870463.003000020981 3956274.127000004053 60531.942479325 2024-08-09T22:37:10.213656+00:00 19994330.274999979883 29000292.986000061035 27870462.939999941736 3957638.935000001919 60531.942490795 2024-08-09T22:37:11.204663+00:00 19994330.269000049680 29000292.982999920845 27870462.989000078291 3957868.006999998819 60531.942502454 2024-08-09T22:37:12.212039+00:00 19994330.270999971777 29000293.078999999911 27870463.033999919891 3957887.952999994159 60531.942514108 2024-08-09T22:37:13.218917+00:00 19994330.271000031382 29000292.922000050545 27870463.004000071436 3954817.154000014067 60531.942525583 2024-08-09T22:37:14.210420+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3961623.824999988079 60531.942537237 2024-08-09T22:37:15.217300+00:00 19994330.269999980927 29000292.967999938875 27870462.924999948591 3956375.091000006068 60531.942548713 2024-08-09T22:37:16.208803+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3955291.909999995958 60531.942560372 2024-08-09T22:37:17.216178+00:00 19994330.272999998182 29000292.996999979019 27870463.026999998838 3954736.138000010978 60531.942571843 2024-08-09T22:37:18.207185+00:00 19994330.268999990076 29000292.970000028610 27870462.969999998808 3957763.966999977827 60531.942583502 2024-08-09T22:37:19.214560+00:00 19994330.270999971777 29000293.032999988645 27870463.069000009447 3955336.952000021935 60531.942594972 2024-08-09T22:37:20.205567+00:00 19994330.272999998182 29000293.031000021845 27870462.997000008821 3959169.040999978781 60531.942606631 2024-08-09T22:37:21.212943+00:00 19994330.272000011057 29000292.949000000954 27870462.995999988168 3957383.969999998808 60531.942618101 2024-08-09T22:37:22.203950+00:00 19994330.271000031382 29000293.032999988645 27870462.977000001818 3959459.936000018846 60531.942629761 2024-08-09T22:37:23.211325+00:00 19994330.268999930471 29000292.991999980062 27870462.968999978155 3962826.166999996174 60531.942641420 2024-08-09T22:37:24.218701+00:00 19994330.272000070661 29000293.011000040919 27870463.011000011116 3957170.914999992121 60531.942652896 2024-08-09T22:37:25.210204+00:00 19994330.268000010401 29000292.993999961764 27870462.978000018746 3960120.990999997128 60531.942664550 2024-08-09T22:37:26.217083+00:00 19994330.272999998182 29000293.001999970526 27870463.065000001341 3961200.008000016212 60531.942676025 2024-08-09T22:37:27.208586+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3956987.113000005018 60531.942687679 2024-08-09T22:37:28.215465+00:00 19994330.272999998182 29000293.056000001729 27870463.000999990851 3957670.769999980927 60531.942699155 2024-08-09T22:37:29.206968+00:00 19994330.269999980927 29000292.929000001401 27870462.941000040621 3964143.090000004042 60531.942710808 2024-08-09T22:37:30.213847+00:00 19994330.268999930471 29000293.048999991268 27870463.027000010014 3957833.974000006914 60531.942722284 2024-08-09T22:37:31.205351+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3959127.101999998093 60531.942733943 2024-08-09T22:37:32.212726+00:00 19994330.272000070661 29000292.954000011086 27870462.971999999136 3960703.935999989975 60531.942745414 2024-08-09T22:37:33.203733+00:00 19994330.269999980927 29000293.083000000566 27870463.040999948978 3965037.936000018846 60531.942757073 2024-08-09T22:37:34.211108+00:00 19994330.274999979883 29000292.993999991566 27870462.998000029474 3955571.053000003099 60531.942768726 2024-08-09T22:37:35.217987+00:00 19994330.266999959946 29000292.939000010490 27870463.042999979109 3954020.077999978792 60531.942780202 2024-08-09T22:37:36.209491+00:00 19994330.270000100136 29000293.052000019699 27870462.927000049502 3956738.962999999989 60531.942791862 2024-08-09T22:37:37.216866+00:00 19994330.270999908447 29000292.956999961287 27870462.983999971300 3964355.075000017881 60531.942803332 2024-08-09T22:37:38.207873+00:00 19994330.277000069618 29000293.023999989033 27870463.120000001043 3963455.854999988806 60531.942814991 2024-08-09T22:37:39.215248+00:00 19994330.271999958903 29000292.989000018686 27870462.953999999911 3956371.016999990214 60531.942826461 2024-08-09T22:37:40.206255+00:00 19994330.269000049680 29000293.059999998659 27870463.042999979109 3960921.945000023115 60531.942838121 2024-08-09T22:37:41.213631+00:00 19994330.270999908447 29000292.957000020891 27870462.912000060081 3959904.144999980927 60531.942849596 2024-08-09T22:37:42.205134+00:00 19994330.269000049680 29000293.010999981314 27870462.996999979019 3961329.969999998808 60531.942861256 2024-08-09T22:37:43.212509+00:00 19994330.274000048637 29000292.966000020504 27870462.977000001818 3961999.902000010014 60531.942872726 2024-08-09T22:37:44.203516+00:00 19994330.269999980927 29000293.045000020415 27870463.055999990553 3958895.113999993075 60531.942884380 2024-08-09T22:37:45.210395+00:00 19994330.273999929428 29000292.948999941349 27870462.978000041097 3957900.948000013828 60531.942896039 2024-08-09T22:37:46.217770+00:00 19994330.271000031382 29000293.006000038236 27870463.016999959946 3959731.012999982107 60531.942907509 2024-08-09T22:37:47.208778+00:00 19994330.271000031382 29000292.996999979019 27870462.953999999911 3957098.953000009060 60531.942919169 2024-08-09T22:37:48.216153+00:00 19994330.268999930471 29000293.001000050455 27870462.968999978155 3958283.030999987852 60531.942930638 2024-08-09T22:37:49.207160+00:00 19994330.274000000209 29000293.006999969482 27870463.070999979973 3961235.958000003826 60531.942942298 2024-08-09T22:37:50.214535+00:00 19994330.271000001580 29000293.028000000864 27870462.952000018209 3955098.049000024796 60531.942953768 2024-08-09T22:37:51.205542+00:00 19994330.271999999881 29000292.952000018209 27870462.975000020117 3962161.944000006188 60531.942965427 2024-08-09T22:37:52.212918+00:00 19994330.269000001252 29000293.044000029564 27870463.087000008672 3963428.080999969970 60531.942976903 2024-08-09T22:37:53.204421+00:00 19994330.269999999553 29000293.034999970347 27870463.009999990463 3962457.085000038147 60531.942988557 2024-08-09T22:37:54.211300+00:00 19994330.275000009686 29000292.998999949545 27870463.018999930471 3962538.851999998093 60531.943000216 2024-08-09T22:37:55.218675+00:00 19994330.269999999553 29000292.999000068754 27870463.017999999225 3958821.055999993812 60531.943011686 2024-08-09T22:37:56.209683+00:00 19994330.272000011057 29000292.968999978155 27870462.973999999464 3953868.983999968041 60531.943023345 2024-08-09T22:37:57.217058+00:00 19994330.269999980927 29000293.021999958903 27870462.991999998689 3955281.005999981891 60531.943034816 2024-08-09T22:37:58.208065+00:00 19994330.272000011057 29000293.001000050455 27870463.038999989629 3953427.020000040997 60531.943046475 2024-08-09T22:37:59.215440+00:00 19994330.269999980927 29000292.949000000954 27870462.912000000477 3956962.024999976158 60531.943057945 2024-08-09T22:38:00.206446+00:00 19994330.274000018835 29000293.085999969393 27870463.093000020832 3957617.877000033855 60531.943069604 2024-08-09T22:38:01.213824+00:00 19994330.269999980927 29000292.971999999136 27870462.924999978393 3955031.057999968994 60531.943081080 2024-08-09T22:38:02.205326+00:00 19994330.271000031382 29000292.942000031471 27870463.011000011116 3952063.963999987114 60531.943092734 2024-08-09T22:38:03.212205+00:00 19994330.269999980927 29000293.028999920934 27870463.001999970526 3955681.106000006199 60531.943104209 2024-08-09T22:38:04.203709+00:00 19994330.272000011057 29000292.984000090510 27870463.010000050068 3954779.847999989986 60531.943115863 2024-08-09T22:38:05.210587+00:00 19994330.273999989033 29000292.973000001162 27870462.943999949843 3954139.104000031948 60531.943127523 2024-08-09T22:38:06.217963+00:00 19994330.269999980927 29000293.019000001252 27870463.049000021070 3947905.981999992859 60531.943138993 2024-08-09T22:38:07.208970+00:00 19994330.271000031382 29000292.951000008732 27870462.970000028610 3951879.984000027180 60531.943150652 2024-08-09T22:38:08.216344+00:00 19994330.269999980927 29000293.075999990106 27870462.979999959469 3957868.002999960911 60531.943162122 2024-08-09T22:38:09.207352+00:00 19994330.271000031382 29000293.033999990672 27870463.067000031471 3955290.064000010025 60531.943173782 2024-08-09T22:38:10.214727+00:00 19994330.271999958903 29000292.918999999762 27870462.890999969095 3950391.888999999035 60531.943185257 2024-08-09T22:38:11.206231+00:00 19994330.272999998182 29000293.041000008583 27870463.060999989510 3956053.067000031006 60531.943196911 2024-08-09T22:38:12.213110+00:00 19994330.271000031382 29000293.006000008434 27870463.011000040919 3957729.963999987114 60531.943208387 2024-08-09T22:38:13.204613+00:00 19994330.272999998182 29000292.998999979347 27870463.009999930859 3953999.066999971867 60531.943220040 2024-08-09T22:38:14.211492+00:00 19994330.267000019550 29000292.971999999136 27870463.040000081062 3956486.901000022888 60531.943231516 2024-08-09T22:38:15.202995+00:00 19994330.273999989033 29000293.028999980539 27870462.962999939919 3955287.052999972831 60531.943243176 2024-08-09T22:38:16.210370+00:00 19994330.269999980927 29000292.962999999523 27870462.962000008672 3955159.020000040997 60531.943254829 2024-08-09T22:38:17.217250+00:00 19994330.271999958903 29000293.034000039101 27870462.980000019073 3956157.998999952804 60531.943266305 2024-08-09T22:38:18.208753+00:00 19994330.270000100136 29000292.986000001431 27870462.970000028610 3957919.077000021935 60531.943277959 2024-08-09T22:38:19.215632+00:00 19994330.271999958903 29000293.025999959558 27870463.083999991417 3951866.890999972820 60531.943289435 2024-08-09T22:38:20.207135+00:00 19994330.271000031382 29000292.967000011355 27870463.021999958903 3957951.070000051986 60531.943301094 2024-08-09T22:38:21.214511+00:00 19994330.272999998182 29000293.011000040919 27870462.998000029474 3956201.892999947071 60531.943312564 2024-08-09T22:38:22.205518+00:00 19994330.272999998182 29000293.037999931723 27870462.977000001818 3953146.060000001919 60531.943324223 2024-08-09T22:38:23.212893+00:00 19994330.268999930471 29000292.925000071526 27870463.028000000864 3954287.055000007153 60531.943335693 2024-08-09T22:38:24.203900+00:00 19994330.269999980927 29000293.038999918848 27870463.026999950409 3958006.944999992847 60531.943347353 2024-08-09T22:38:25.211275+00:00 19994330.272000070661 29000292.946000099182 27870462.902000069618 3955038.970000029076 60531.943358828 2024-08-09T22:38:26.202778+00:00 19994330.271000031382 29000293.041000008583 27870462.991999980062 3955364.089999973774 60531.943370482 2024-08-09T22:38:27.209658+00:00 19994330.273999929428 29000293.007999900728 27870463.004999998957 3953134.937000035774 60531.943382142 2024-08-09T22:38:28.217033+00:00 19994330.271000031382 29000293.004999998957 27870463.069000009447 3951405.884999989998 60531.943393611 2024-08-09T22:38:29.208040+00:00 19994330.268000010401 29000293.010000109673 27870462.996999979019 3950244.185999989975 60531.943405271 2024-08-09T22:38:30.215415+00:00 19994330.268999930471 29000293.010999921709 27870463.072000030428 3952711.995999991894 60531.943416741 2024-08-09T22:38:31.206423+00:00 19994330.277000069618 29000292.953999999911 27870462.904000040144 3957520.998000026215 60531.943428400 2024-08-09T22:38:32.213798+00:00 19994330.268999930471 29000293.055999990553 27870463.000999931246 3951756.959999979008 60531.943439870 2024-08-09T22:38:33.204805+00:00 19994330.275000099093 29000293.018000010401 27870463.037999998778 3958070.946000040043 60531.943451530 2024-08-09T22:38:34.212180+00:00 19994330.271999958903 29000292.968000050634 27870462.945999991149 3960092.955999969970 60531.943463000 2024-08-09T22:38:35.203187+00:00 19994330.266999959946 29000293.016000028700 27870463.045000009239 3951188.116999983788 60531.943474659 2024-08-09T22:38:36.210563+00:00 19994330.269999980927 29000292.934999939054 27870462.995999988168 3952488.004999995232 60531.943486313 2024-08-09T22:38:37.217441+00:00 19994330.275000099093 29000293.032999988645 27870462.993000019342 3955986.965000032913 60531.943497789 2024-08-09T22:38:38.208945+00:00 19994330.270999908447 29000292.976000070572 27870463.007999990135 3956072.995000004768 60531.943509448 2024-08-09T22:38:39.216320+00:00 19994330.271000031382 29000293.035999890417 27870463.023999989033 3954707.963999987114 60531.943520918 2024-08-09T22:38:40.207327+00:00 19994330.269999980927 29000292.973000049591 27870462.862000018358 3960234.074999988079 60531.943532578 2024-08-09T22:38:41.214702+00:00 19994330.270000100136 29000293.037999991328 27870463.051999989897 3953209.060999989975 60531.943544047 2024-08-09T22:38:42.205710+00:00 19994330.272999878973 29000293.006000000983 27870463.086999978870 3952547.899000049103 60531.943555707 2024-08-09T22:38:43.213085+00:00 19994330.274000000209 29000292.954999998212 27870462.928000029176 3955854.953999996185 60531.943567177 2024-08-09T22:38:44.204092+00:00 19994330.267999999225 29000292.974000010639 27870463.018000010401 3959608.158999979030 60531.943578837 2024-08-09T22:38:45.211467+00:00 19994330.271999999881 29000293.026999998838 27870463.046999990940 3952204.908999979030 60531.943590307 2024-08-09T22:38:46.202474+00:00 19994330.271999999881 29000292.993999991566 27870462.959999978542 3955322.036000012886 60531.943601966 2024-08-09T22:38:47.209849+00:00 19994330.269999999553 29000293.074000000954 27870463.096999999136 3960310.907999991905 60531.943613620 2024-08-09T22:38:48.216729+00:00 19994330.274000000209 29000292.946000009775 27870462.897000011057 3954746.023999989033 60531.943625095 2024-08-09T22:38:49.208232+00:00 19994330.270000010729 29000292.999000009149 27870463.059000018984 3959547.055999993812 60531.943636755 2024-08-09T22:38:50.215607+00:00 19994330.271999981254 29000293.022999998182 27870462.997999969870 3957515.922000051010 60531.943648225 2024-08-09T22:38:51.206614+00:00 19994330.272000011057 29000293.002999961376 27870462.985000070184 3952068.134999989998 60531.943659884 2024-08-09T22:38:52.213990+00:00 19994330.265999998897 29000292.949000000954 27870462.945999979973 3957397.936999977101 60531.943671354 2024-08-09T22:38:53.204997+00:00 19994330.273999989033 29000293.078000009060 27870462.992999911308 3955812.962000011932 60531.943683013 2024-08-09T22:38:54.212372+00:00 19994330.273999989033 29000292.972999989986 27870463.036000009626 3953730.996999979019 60531.943694489 2024-08-09T22:38:55.203874+00:00 19994330.269000019878 29000292.965000029653 27870463.070000048727 3956535.985000013839 60531.943706143 2024-08-09T22:38:56.210754+00:00 19994330.269999980927 29000293.017000019550 27870462.937999960035 3959148.068000019062 60531.943717618 2024-08-09T22:38:57.202257+00:00 19994330.273999989033 29000292.964999970049 27870462.958000060171 3956124.965999960899 60531.943729273 2024-08-09T22:38:58.209137+00:00 19994330.272000011057 29000293.049000021070 27870463.029999971390 3960161.985000013839 60531.943740932 2024-08-09T22:38:59.216512+00:00 19994330.272000011057 29000292.996999919415 27870463.000999931246 3957841.930000007153 60531.943752402 2024-08-09T22:39:00.207518+00:00 19994330.269999980927 29000292.962000008672 27870462.950000051409 3963506.067999958992 60531.943764061 2024-08-09T22:39:01.214894+00:00 19994330.271000031382 29000292.979000091553 27870463.047999981791 3962521.050999999046 60531.943775531 2024-08-09T22:39:02.205900+00:00 19994330.269999980927 29000293.035999890417 27870463.035000089556 3958489.867000102997 60531.943787191 2024-08-09T22:39:03.213277+00:00 19994330.269999980927 29000293.012000080198 27870463.026999950409 3961292.977999926079 60531.943798666 2024-08-09T22:39:04.204780+00:00 19994330.273999989033 29000292.977000001818 27870462.952000018209 3961168.144999980927 60531.943810320 2024-08-09T22:39:05.211660+00:00 19994330.272999998182 29000293.069999929518 27870462.981999989599 3960767.938000082970 60531.943821796 2024-08-09T22:39:06.203162+00:00 19994330.275000039488 29000292.968999978155 27870462.977000001818 3957940.029999970924 60531.943833455 2024-08-09T22:39:07.210537+00:00 19994330.265999969095 29000292.951000090688 27870463.082999940962 3961098.051999927033 60531.943845109 2024-08-09T22:39:08.217417+00:00 19994330.271000031382 29000293.031000021845 27870462.958999991417 3959599.933000088204 60531.943856585 2024-08-09T22:39:09.208920+00:00 19994330.269999980927 29000292.988999959081 27870463.034000039101 3957525.976999998093 60531.943868238 2024-08-09T22:39:10.215799+00:00 19994330.279000040144 29000293.003999948502 27870463.016000028700 3955434.056999921799 60531.943879714 2024-08-09T22:39:11.207302+00:00 19994330.264999989420 29000293.001999970526 27870462.911999940872 3961851.939000010025 60531.943891373 2024-08-09T22:39:12.214678+00:00 19994330.272999998182 29000293.046000000089 27870463.067000001669 3958673.976999998093 60531.943902844 2024-08-09T22:39:13.205685+00:00 19994330.268000010401 29000292.971000079066 27870462.991999998689 3962292.059000014793 60531.943914503 2024-08-09T22:39:14.213060+00:00 19994330.274999979883 29000293.003000020981 27870462.940999999642 3958819.953000069130 60531.943925973 2024-08-09T22:39:15.204067+00:00 19994330.274000048637 29000292.983999971300 27870463.008999999613 3953053.064999938011 60531.943937632 2024-08-09T22:39:16.211442+00:00 19994330.266999959946 29000292.975999951363 27870462.977000001818 3953011.942000031006 60531.943949108 2024-08-09T22:39:17.202946+00:00 19994330.273999929428 29000293.025000099093 27870462.988999988884 3954569.978999971878 60531.943960762 2024-08-09T22:39:18.209824+00:00 19994330.267000079155 29000292.950999978930 27870462.997999999672 3958456.069000006188 60531.943972421 2024-08-09T22:39:19.217200+00:00 19994330.273999929428 29000293.043000001460 27870463.042000029236 3956765.983000040054 60531.943983897 2024-08-09T22:39:20.208703+00:00 19994330.270000100136 29000293.018000010401 27870462.978999968618 3961299.980999947060 60531.943995551 2024-08-09T22:39:21.215582+00:00 19994330.273999929428 29000292.993999991566 27870463.046999990940 3955174.037999988068 60531.944007026 2024-08-09T22:39:22.207085+00:00 19994330.269999980927 29000292.991000011563 27870463.011000040919 3957851.055000067223 60531.944018680 2024-08-09T22:39:23.213965+00:00 19994330.271000031382 29000292.964999999851 27870462.957000020891 3957362.944000006188 60531.944030156 2024-08-09T22:39:24.205468+00:00 19994330.269000049680 29000292.981000009924 27870463.029999971390 3954274.032999991905 60531.944041810 2024-08-09T22:39:25.212347+00:00 19994330.270999908447 29000292.992999970913 27870462.906000021845 3953689.990999937057 60531.944053285 2024-08-09T22:39:26.203850+00:00 19994330.275000099093 29000293.022000011057 27870463.074000000954 3960991.006000041962 60531.944064939 2024-08-09T22:39:27.210729+00:00 19994330.271999958903 29000293.024999979883 27870462.982999980450 3959313.986999989022 60531.944076415 2024-08-09T22:39:28.202232+00:00 19994330.269000049680 29000293.018000010401 27870463.049000021070 3958837.052999972831 60531.944088074 2024-08-09T22:39:29.209608+00:00 19994330.269999980927 29000293.016000028700 27870462.924999948591 3953822.901000022888 60531.944099728 2024-08-09T22:39:30.216487+00:00 19994330.273999929428 29000293.006999969482 27870463.065000001341 3959731.078999996185 60531.944111204 2024-08-09T22:39:31.207990+00:00 19994330.269000049680 29000292.926999989897 27870462.985000010580 3952608.917999982834 60531.944122857 2024-08-09T22:39:32.214869+00:00 19994330.272999998182 29000293.047000050545 27870463.034999970347 3957088.953000069130 60531.944134333 2024-08-09T22:39:33.206372+00:00 19994330.269999980927 29000293.029999971390 27870462.981999989599 3957023.995000004768 60531.944145987 2024-08-09T22:39:34.213252+00:00 19994330.269000049680 29000293.003000020981 27870462.992000099272 3961621.092000008095 60531.944157463 2024-08-09T22:39:35.204755+00:00 19994330.272999998182 29000292.918999969959 27870462.972999930382 3958888.921000003815 60531.944169122 2024-08-09T22:39:36.212130+00:00 19994330.273999929428 29000293.008000019938 27870462.965000029653 3954155.030999898911 60531.944180592 2024-08-09T22:39:37.203137+00:00 19994330.271000001580 29000293.021999958903 27870463.016000028700 3959703.067000031006 60531.944192251 2024-08-09T22:39:38.210513+00:00 19994330.271000001580 29000293.004999998957 27870463.030999898911 3959199.983000040054 60531.944203721 2024-08-09T22:39:39.201518+00:00 19994330.270000010729 29000293.002000089735 27870463.031000021845 3956661.940999985207 60531.944215381 2024-08-09T22:39:40.208894+00:00 19994330.271000001580 29000293.050999999046 27870463.032999988645 3952584.016000031959 60531.944227040 2024-08-09T22:39:41.216270+00:00 19994330.271999999881 29000292.963999990374 27870462.963000059128 3952821.067999958992 60531.944238510 2024-08-09T22:39:42.207277+00:00 19994330.271999999881 29000292.963999990374 27870462.975999951363 3958173.955999969970 60531.944250170 2024-08-09T22:39:43.214652+00:00 19994330.270999979228 29000293.006000038236 27870462.932000041008 3954004.922999978065 60531.944261639 2024-08-09T22:39:44.205660+00:00 19994330.271000001580 29000293.000999931246 27870463.034999970347 3952907.074000000954 60531.944273299 2024-08-09T22:39:45.213035+00:00 19994330.271000031382 29000293.062999960035 27870463.034999970347 3956893.031000018120 60531.944284775 2024-08-09T22:39:46.204538+00:00 19994330.269999980927 29000292.967000011355 27870462.987000111490 3954873.978000044823 60531.944296428 2024-08-09T22:39:47.211417+00:00 19994330.277000010014 29000292.971999999136 27870463.043999910355 3956029.976999998093 60531.944307904 2024-08-09T22:39:48.202921+00:00 19994330.268999990076 29000292.970000028610 27870462.935999989510 3952506.085999966133 60531.944319558 2024-08-09T22:39:49.209800+00:00 19994330.271000001580 29000293.029000040144 27870463.047000050545 3953830.873000026215 60531.944331034 2024-08-09T22:39:50.201303+00:00 19994330.268999990076 29000293.057999968529 27870463.030999999493 3954356.085000038147 60531.944342687 2024-08-09T22:39:51.208182+00:00 19994330.272000011057 29000292.991000059992 27870462.936000000685 3957564.967000008095 60531.944354347 2024-08-09T22:39:52.215557+00:00 19994330.270999971777 29000293.026999950409 27870463.036999989301 3955301.046000003815 60531.944365823 2024-08-09T22:39:53.207060+00:00 19994330.272000011057 29000292.944000009447 27870463.027000010014 3954982.953999996185 60531.944377476 2024-08-09T22:39:54.213940+00:00 19994330.272999998182 29000292.988000039011 27870462.912999998778 3957700.917999982834 60531.944388952 2024-08-09T22:39:55.205443+00:00 19994330.268000010401 29000293.018000010401 27870463.009999990463 3952473.082000017166 60531.944400606 2024-08-09T22:39:56.212322+00:00 19994330.271000031382 29000293.006999999285 27870463.036000009626 3954188.944999932777 60531.944412082 2024-08-09T22:39:57.203825+00:00 19994330.269999980927 29000293.006999991834 27870462.991999980062 3951135.075000048149 60531.944423741 2024-08-09T22:39:58.211201+00:00 19994330.276000019163 29000292.937000010163 27870463.006999999285 3954395.957999945153 60531.944435211 2024-08-09T22:39:59.202208+00:00 19994330.272999998182 29000293.030999999493 27870463.024000018835 3956666.128000020981 60531.944446870 2024-08-09T22:40:00.209582+00:00 19994330.269999980927 29000293.050000000745 27870462.995000001043 3958070.837000011932 60531.944458340 2024-08-09T22:40:01.200590+00:00 19994330.268999990076 29000292.942999988794 27870462.981000009924 3956088.097000002861 60531.944470000 2024-08-09T22:40:02.207965+00:00 19994330.272000011057 29000292.983000010252 27870462.986999988556 3956764.924999951851 60531.944481659 2024-08-09T22:40:03.215341+00:00 19994330.272000011057 29000293.062000010163 27870463.082000020891 3958170.994000076782 60531.944493129 2024-08-09T22:40:04.206347+00:00 19994330.271999958903 29000292.978000018746 27870462.951999958605 3955243.078999996185 60531.944504789 2024-08-09T22:40:05.213723+00:00 19994330.271000031382 29000292.995000001043 27870462.949999991804 3960041.069999932777 60531.944516258 2024-08-09T22:40:06.204730+00:00 19994330.271000031382 29000292.987999979407 27870463.034000039101 3955663.868000030983 60531.944527918 2024-08-09T22:40:07.212105+00:00 19994330.268999930471 29000293.050000008196 27870463.043999969959 3955157.054000020027 60531.944539388 2024-08-09T22:40:08.203112+00:00 19994330.272000070661 29000292.949999991804 27870462.916000008583 3957711.087000011932 60531.944551047 2024-08-09T22:40:09.210487+00:00 19994330.275999899954 29000293.035000029951 27870463.031999949366 3958200.822999954224 60531.944562523 2024-08-09T22:40:10.201991+00:00 19994330.269000049680 29000292.986999988556 27870463.032000061125 3954368.055999993812 60531.944574177 2024-08-09T22:40:11.208870+00:00 19994330.271000031382 29000292.993999961764 27870462.970000028610 3953255.009999989998 60531.944585836 2024-08-09T22:40:12.216245+00:00 19994330.269999980927 29000293.008000019938 27870462.975000020117 3957364.981000065804 60531.944597312 2024-08-09T22:40:13.207748+00:00 19994330.272999998182 29000292.975000020117 27870463.031999949366 3955985.075999975204 60531.944608966 2024-08-09T22:40:14.214628+00:00 19994330.271000031382 29000293.017000019550 27870462.939000010490 3953661.986999989022 60531.944620441 2024-08-09T22:40:15.206131+00:00 19994330.272999998182 29000293.000999931246 27870463.049000021070 3949768.952999948990 60531.944632095 2024-08-09T22:40:16.213011+00:00 19994330.268000010401 29000292.965000029653 27870463.006999969482 3959665.006000041962 60531.944643571 2024-08-09T22:40:17.204513+00:00 19994330.272999998182 29000293.044999960810 27870463.021999958903 3956115.957999945153 60531.944655225 2024-08-09T22:40:18.211393+00:00 19994330.268999930471 29000293.024000048637 27870462.979000091553 3958506.000000000000 60531.944666700 2024-08-09T22:40:19.202896+00:00 19994330.271000031382 29000292.945000048727 27870463.042999979109 3958637.098000050057 60531.944678360 2024-08-09T22:40:20.210271+00:00 19994330.273999929428 29000293.011999960989 27870462.889999989420 3952984.921000003815 60531.944689830 2024-08-09T22:40:21.201277+00:00 19994330.270000100136 29000293.021000031382 27870463.049000021070 3954100.021999955177 60531.944701489 2024-08-09T22:40:22.208653+00:00 19994330.272999998182 29000292.984999898821 27870462.947999950498 3958050.061000109185 60531.944713143 2024-08-09T22:40:23.215532+00:00 19994330.269999980927 29000293.020000100136 27870463.052999969572 3951997.002999901772 60531.944724618 2024-08-09T22:40:24.207035+00:00 19994330.270999908447 29000292.992999911308 27870463.060999989510 3952416.967000008095 60531.944736272 2024-08-09T22:40:25.213915+00:00 19994330.274000048637 29000293.009000059217 27870462.917000059038 3953158.042999982834 60531.944747748 2024-08-09T22:40:26.205418+00:00 19994330.271999958903 29000292.958999991417 27870463.023999929428 3951777.960000038147 60531.944759401 2024-08-09T22:40:27.212297+00:00 19994330.268000010401 29000293.000000000000 27870462.973000049591 3959776.980000019073 60531.944770877 2024-08-09T22:40:28.203800+00:00 19994330.275000099093 29000293.021000031382 27870463.042999979109 3953889.952000021935 60531.944782531 2024-08-09T22:40:29.210679+00:00 19994330.266999959946 29000293.028000000864 27870462.999000001699 3958288.959999918938 60531.944794007 2024-08-09T22:40:30.202183+00:00 19994330.271000031382 29000292.973999980837 27870462.946000009775 3953712.971000074875 60531.944805666 2024-08-09T22:40:31.209558+00:00 19994330.276999998838 29000292.980999950320 27870463.083999991417 3957650.133000016212 60531.944817136 2024-08-09T22:40:32.200565+00:00 19994330.269000001252 29000292.968000050634 27870462.934999998659 3960223.052999972831 60531.944828796 2024-08-09T22:40:33.207940+00:00 19994330.267999999225 29000293.059000000358 27870463.044999990612 3957125.955000042915 60531.944840449 2024-08-09T22:40:34.214819+00:00 19994330.271999999881 29000292.973000001162 27870462.950000021607 3961656.952999948990 60531.944851925 2024-08-09T22:40:35.206323+00:00 19994330.272999998182 29000293.015999998897 27870463.037000000477 3956589.013999938965 60531.944863579 2024-08-09T22:40:36.213202+00:00 19994330.272999998182 29000292.989999990910 27870463.018999990076 3955348.006000041962 60531.944875055 2024-08-09T22:40:37.204705+00:00 19994330.270000010729 29000293.011000011116 27870463.035999979824 3955168.960999966133 60531.944886714 2024-08-09T22:40:38.212081+00:00 19994330.271999981254 29000292.956000000238 27870462.951000031084 3954484.979000092018 60531.944898184 2024-08-09T22:40:39.203087+00:00 19994330.270000010729 29000293.055999990553 27870462.991000000387 3955146.067999958992 60531.944909843 2024-08-09T22:40:40.210463+00:00 19994330.271999981254 29000293.018999990076 27870463.037000000477 3954639.978999971878 60531.944921313 2024-08-09T22:40:41.201470+00:00 19994330.268999990076 29000292.981999989599 27870462.955999970436 3955883.034000039101 60531.944932973 2024-08-09T22:40:42.208845+00:00 19994330.274000018835 29000292.981999989599 27870463.059000018984 3955807.978999971878 60531.944944443 2024-08-09T22:40:43.199852+00:00 19994330.270000010729 29000293.026000019163 27870462.977999988943 3956370.930999993812 60531.944956102 2024-08-09T22:40:44.207227+00:00 19994330.274999979883 29000293.008000019938 27870462.944999989122 3951996.945000051986 60531.944967756 2024-08-09T22:40:45.214107+00:00 19994330.268000010401 29000292.982999980450 27870463.034000039101 3953749.020999907982 60531.944979232 2024-08-09T22:40:46.205610+00:00 19994330.271000031382 29000292.971999999136 27870462.937999960035 3955804.068000078201 60531.944990891 2024-08-09T22:40:47.212985+00:00 19994330.272999938577 29000293.027000010014 27870463.065000001341 3958582.052999972831 60531.945002361 2024-08-09T22:40:48.203992+00:00 19994330.272000011057 29000293.045000020415 27870463.059000018984 3961631.917000054847 60531.945014020 2024-08-09T22:40:49.211367+00:00 19994330.268000010401 29000292.906999949366 27870462.935999989510 3951652.030999898911 60531.945025491 2024-08-09T22:40:50.202375+00:00 19994330.272000011057 29000293.035000029951 27870462.985000010580 3954862.920000075828 60531.945037150 2024-08-09T22:40:51.209750+00:00 19994330.272999998182 29000293.058000031859 27870463.021000031382 3957678.159999967087 60531.945048620 2024-08-09T22:40:52.200757+00:00 19994330.269999980927 29000292.940999981016 27870462.931999921799 3955922.894999980927 60531.945060279 2024-08-09T22:40:53.208132+00:00 19994330.272999998182 29000293.074999928474 27870463.105000019073 3955528.026000022888 60531.945071938 2024-08-09T22:40:54.215507+00:00 19994330.268999990076 29000292.936000108719 27870462.971999999136 3955936.049999951851 60531.945083409 2024-08-09T22:40:55.206514+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3958537.000000000000 60531.945095068 2024-08-09T22:40:56.213890+00:00 19994330.268000070006 29000293.039000030607 27870462.996999979019 3953558.027000070084 60531.945106538 2024-08-09T22:40:57.204897+00:00 19994330.274999979883 29000292.954999919981 27870462.986999988556 3955216.962999939919 60531.945118198 2024-08-09T22:40:58.212272+00:00 19994330.271999958903 29000292.985000010580 27870463.019000049680 3951634.016000031959 60531.945129667 2024-08-09T22:40:59.203279+00:00 19994330.269999980927 29000292.970999959856 27870462.947999950498 3955883.011000037193 60531.945141327 2024-08-09T22:41:00.210653+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3953303.936999917030 60531.945152797 2024-08-09T22:41:01.201662+00:00 19994330.268000010401 29000293.024000048637 27870463.013000011444 3949449.011000037193 60531.945164456 2024-08-09T22:41:02.209037+00:00 19994330.274000048637 29000292.985000010580 27870463.032000061125 3956689.078999996185 60531.945175926 2024-08-09T22:41:03.200044+00:00 19994330.271000031382 29000293.040999889374 27870462.990999940783 3954872.922000051010 60531.945187586 2024-08-09T22:41:04.207419+00:00 19994330.269999980927 29000292.984000090510 27870463.083000060171 3955329.986999989022 60531.945199240 2024-08-09T22:41:05.214299+00:00 19994330.271999958903 29000292.969999909401 27870462.840000029653 3956811.060999989975 60531.945210715 2024-08-09T22:41:06.205802+00:00 19994330.269000049680 29000292.967000011355 27870463.022999998182 3956452.032999991905 60531.945222375 2024-08-09T22:41:07.213176+00:00 19994330.272999998182 29000293.016000028700 27870463.046999998391 3954681.965999960899 60531.945233845 2024-08-09T22:41:08.204184+00:00 19994330.274999979883 29000293.016999959946 27870462.988000001758 3955997.953999996185 60531.945245504 2024-08-09T22:41:09.211559+00:00 19994330.268999930471 29000292.984000090510 27870462.956999991089 3958545.019000052940 60531.945256974 2024-08-09T22:41:10.202567+00:00 19994330.272000070661 29000292.975000001490 27870463.048000011593 3957475.960999966133 60531.945268634 2024-08-09T22:41:11.209941+00:00 19994330.268000010401 29000293.008999999613 27870463.031999990344 3954370.949000000954 60531.945280110 2024-08-09T22:41:12.201445+00:00 19994330.273999929428 29000293.037999998778 27870462.960000008345 3958808.228999971878 60531.945291763 2024-08-09T22:41:13.208324+00:00 19994330.269999980927 29000293.061000000685 27870462.988000009209 3956277.846000074875 60531.945303239 2024-08-09T22:41:14.199827+00:00 19994330.272000070661 29000292.940999981016 27870463.043999999762 3953818.967000008095 60531.945314898 2024-08-09T22:41:15.207203+00:00 19994330.271000031382 29000292.937000010163 27870462.914000000805 3957382.046999999788 60531.945326552 2024-08-09T22:41:16.214082+00:00 19994330.271999958903 29000293.024000018835 27870463.048000011593 3957786.939999999944 60531.945338028 2024-08-09T22:41:17.205585+00:00 19994330.271999958903 29000293.092999991030 27870463.053999960423 3957421.115999999922 60531.945349681 2024-08-09T22:41:18.212464+00:00 19994330.270000100136 29000292.984999980778 27870463.018000010401 3954816.879000001121 60531.945361157 2024-08-09T22:41:19.203967+00:00 19994330.273999929428 29000292.944000009447 27870462.934000018984 3955793.989000000060 60531.945372811 2024-08-09T22:41:20.210847+00:00 19994330.268000010401 29000293.037999991328 27870463.001999970526 3954132.072999998927 60531.945384286 2024-08-09T22:41:21.202350+00:00 19994330.271999958903 29000293.023999989033 27870463.063000019640 3954990.993999999017 60531.945395946 2024-08-09T22:41:22.209725+00:00 19994330.272000070661 29000292.947000030428 27870462.962000008672 3956232.014000001829 60531.945407416 2024-08-09T22:41:23.200732+00:00 19994330.271000031382 29000292.991999980062 27870462.992999970913 3957183.002999999095 60531.945419075 2024-08-09T22:41:24.208107+00:00 19994330.271999999881 29000292.989000018686 27870463.037000000477 3959200.917999998201 60531.945430729 2024-08-09T22:41:25.214986+00:00 19994330.271000009030 29000293.045000020415 27870462.962000008672 3957023.055000000168 60531.945442205 2024-08-09T22:41:26.206490+00:00 19994330.271999999881 29000292.977999988943 27870463.033000048250 3952502.085000000894 60531.945453858 2024-08-09T22:41:27.213369+00:00 19994330.271000001580 29000293.000000000000 27870463.002999901772 3958756.983000002801 60531.945465334 2024-08-09T22:41:28.204872+00:00 19994330.269999999553 29000292.932999968529 27870462.904000040144 3956066.964000002015 60531.945476988 2024-08-09T22:41:29.211751+00:00 19994330.271999999881 29000293.096000079066 27870463.042000059038 3959461.954999998212 60531.945488464 2024-08-09T22:41:30.203255+00:00 19994330.274000000209 29000292.974999900907 27870462.990000009537 3954369.009999997914 60531.945500117 2024-08-09T22:41:31.210134+00:00 19994330.270000010729 29000293.026000019163 27870463.068999890238 3959749.060999996960 60531.945511593 2024-08-09T22:41:32.201637+00:00 19994330.268999990076 29000292.983999971300 27870462.886000040919 3959365.932999997865 60531.945523247 2024-08-09T22:41:33.208516+00:00 19994330.271999981254 29000292.977000001818 27870463.050999999046 3959145.057999997865 60531.945534722 2024-08-09T22:41:34.200019+00:00 19994330.270000010729 29000293.012000080198 27870463.032999988645 3958307.933999999892 60531.945546382 2024-08-09T22:41:35.207394+00:00 19994330.273999989033 29000292.953999999911 27870462.970000028610 3957318.004000008106 60531.945558036 2024-08-09T22:41:36.214274+00:00 19994330.271000001580 29000293.044000029564 27870463.026999950409 3958952.054000005126 60531.945569512 2024-08-09T22:41:37.205777+00:00 19994330.271000031382 29000292.992999911308 27870463.032000061125 3957884.985999986995 60531.945581165 2024-08-09T22:41:38.212656+00:00 19994330.269999980927 29000292.965000029653 27870462.883999940008 3954779.968000010122 60531.945592641 2024-08-09T22:41:39.204159+00:00 19994330.272999998182 29000293.062000039965 27870463.105000019073 3951694.041999996174 60531.945604295 2024-08-09T22:41:40.211038+00:00 19994330.271000031382 29000292.970999959856 27870462.985000010580 3954500.017000005115 60531.945615770 2024-08-09T22:41:41.202542+00:00 19994330.272999998182 29000292.996999979019 27870462.996000051498 3951116.955999999773 60531.945627430 2024-08-09T22:41:42.209917+00:00 19994330.268999990076 29000293.022000070661 27870462.983999971300 3955219.959999992978 60531.945638900 2024-08-09T22:41:43.200924+00:00 19994330.270999971777 29000292.998999949545 27870462.978999968618 3959485.027999997139 60531.945650559 2024-08-09T22:41:44.208299+00:00 19994330.271000031382 29000292.980999950320 27870463.022999998182 3956750.978000000119 60531.945662029 2024-08-09T22:41:45.199307+00:00 19994330.273999989033 29000292.979000091553 27870462.988000039011 3959543.004000008106 60531.945673688 2024-08-09T22:41:46.206682+00:00 19994330.270999971777 29000293.015999909490 27870462.991000000387 3952351.070999994874 60531.945685342 2024-08-09T22:41:47.213561+00:00 19994330.272000011057 29000293.002999998629 27870463.008000008762 3955538.947999998927 60531.945696818 2024-08-09T22:41:48.205064+00:00 19994330.271000031382 29000293.006999999285 27870462.954999998212 3955902.063999996055 60531.945708477 2024-08-09T22:41:49.212441+00:00 19994330.268999990076 29000293.004999998957 27870463.033999990672 3958850.927000015974 60531.945719947 2024-08-09T22:41:50.203446+00:00 19994330.273999989033 29000293.019000008702 27870463.064000010490 3955180.026999980211 60531.945731607 2024-08-09T22:41:51.210822+00:00 19994330.269000049680 29000292.976999979466 27870462.996999979019 3956238.946000009775 60531.945743077 2024-08-09T22:41:52.201829+00:00 19994330.272999998182 29000293.015000019222 27870462.969999998808 3958281.080999999773 60531.945754736 2024-08-09T22:41:53.209204+00:00 19994330.268999930471 29000292.988999988884 27870462.980000019073 3956325.886000006925 60531.945766206 2024-08-09T22:41:54.200211+00:00 19994330.271999958903 29000293.011999990791 27870463.013999968767 3954980.049999982119 60531.945777866 2024-08-09T22:41:55.207586+00:00 19994330.271000031382 29000292.956999991089 27870462.960000038147 3957118.119000018109 60531.945789341 2024-08-09T22:41:56.199090+00:00 19994330.272999998182 29000293.045000020415 27870463.039999961853 3963366.955999999773 60531.945800995 2024-08-09T22:41:57.205969+00:00 19994330.272999998182 29000292.933000031859 27870462.977000001818 3955150.025999993086 60531.945812655 2024-08-09T22:41:58.213344+00:00 19994330.269000049680 29000293.048999968916 27870462.998000029474 3954560.953000009060 60531.945824130 2024-08-09T22:41:59.204847+00:00 19994330.271000031382 29000292.995999988168 27870463.055999990553 3957106.952999978792 60531.945835784 2024-08-09T22:42:00.211725+00:00 19994330.269999980927 29000292.999000009149 27870462.944999989122 3957326.961000024807 60531.945847254 2024-08-09T22:42:01.202734+00:00 19994330.271999958903 29000292.980000019073 27870463.000000000000 3960254.966999977827 60531.945858913 2024-08-09T22:42:02.210109+00:00 19994330.271000031382 29000293.042999979109 27870463.073000010103 3960427.057000011206 60531.945870389 2024-08-09T22:42:03.201612+00:00 19994330.272999998182 29000293.024999979883 27870462.975000020117 3955730.067000002135 60531.945882043 2024-08-09T22:42:04.208491+00:00 19994330.271999958903 29000292.981000009924 27870462.936999980360 3955693.910999984015 60531.945893519 2024-08-09T22:42:05.199994+00:00 19994330.269000049680 29000292.967000070959 27870463.070000048727 3958745.050000011921 60531.945905172 2024-08-09T22:42:06.206874+00:00 19994330.271999958903 29000293.052999969572 27870463.028000000864 3950882.037999988068 60531.945916831 2024-08-09T22:42:07.214249+00:00 19994330.271999958903 29000292.944999929518 27870462.974999900907 3957222.946000009775 60531.945928307 2024-08-09T22:42:08.205752+00:00 19994330.274000048637 29000293.032999988645 27870462.963999990374 3954852.001000016928 60531.945939961 2024-08-09T22:42:09.212631+00:00 19994330.269000049680 29000292.997000098228 27870463.042000059038 3964331.983999996912 60531.945951437 2024-08-09T22:42:10.204134+00:00 19994330.271999958903 29000292.990000009537 27870462.949000000954 3957805.944999992847 60531.945963096 2024-08-09T22:42:11.211510+00:00 19994330.269999980927 29000292.983999971300 27870462.963999990374 3959193.108999996912 60531.945974566 2024-08-09T22:42:12.202516+00:00 19994330.272999998182 29000292.960000038147 27870462.945999979973 3955749.009999989998 60531.945986226 2024-08-09T22:42:13.209892+00:00 19994330.274000048637 29000293.007999900728 27870462.991000059992 3961788.976999998093 60531.945997695 2024-08-09T22:42:14.200899+00:00 19994330.265999909490 29000293.032000061125 27870463.077999949455 3955465.002000004053 60531.946009355 2024-08-09T22:42:15.208274+00:00 19994330.272000070661 29000293.008000019938 27870462.998000029474 3956014.006000012159 60531.946020825 2024-08-09T22:42:16.199281+00:00 19994330.271999958903 29000293.014999989420 27870463.016999959946 3954351.034000008833 60531.946032485 2024-08-09T22:42:17.206657+00:00 19994330.271000031382 29000292.960999969393 27870463.014000058174 3954942.946999996901 60531.946044138 2024-08-09T22:42:18.213536+00:00 19994330.274999998510 29000292.978000041097 27870462.960000038147 3956681.039999992121 60531.946055614 2024-08-09T22:42:19.205039+00:00 19994330.267999999225 29000293.070999979973 27870463.049999948591 3957602.902999997139 60531.946067268 2024-08-09T22:42:20.211919+00:00 19994330.271000001580 29000292.980999950320 27870462.981999989599 3956001.020000011194 60531.946078743 2024-08-09T22:42:21.203421+00:00 19994330.271999999881 29000293.032999988645 27870463.024999979883 3958172.044999986887 60531.946090403 2024-08-09T22:42:22.210796+00:00 19994330.270000010729 29000292.969000101089 27870463.003000020981 3958790.962999999989 60531.946101873 2024-08-09T22:42:23.201804+00:00 19994330.273999989033 29000292.931999921799 27870462.967000011355 3959438.069000006188 60531.946113532 2024-08-09T22:42:24.209179+00:00 19994330.270000010729 29000293.046000000089 27870463.046000000089 3954372.999000012875 60531.946125002 2024-08-09T22:42:25.200187+00:00 19994330.271000001580 29000292.949000008404 27870462.923000000417 3960036.973999977112 60531.946136662 2024-08-09T22:42:26.207562+00:00 19994330.269999980927 29000293.112999990582 27870463.040000010282 3958327.982999979984 60531.946148132 2024-08-09T22:42:27.198568+00:00 19994330.275000009686 29000292.962999999523 27870462.991999998689 3957239.031000018120 60531.946159791 2024-08-09T22:42:28.205944+00:00 19994330.268000010401 29000292.986999999732 27870462.987999990582 3957520.003000020981 60531.946171445 2024-08-09T22:42:29.212823+00:00 19994330.277000010014 29000293.000999990851 27870463.041000008583 3958571.913999975193 60531.946182921 2024-08-09T22:42:30.204326+00:00 19994330.266999989748 29000292.981000009924 27870462.969999998808 3962501.041999996174 60531.946194580 2024-08-09T22:42:31.211702+00:00 19994330.271000031382 29000293.027000010014 27870463.015999998897 3955746.001000047196 60531.946206050 2024-08-09T22:42:32.202709+00:00 19994330.270999971777 29000293.008000019938 27870462.912000000477 3956602.100999950897 60531.946217709 2024-08-09T22:42:33.210084+00:00 19994330.272999998182 29000293.021999958903 27870463.085000008345 3955065.939999998081 60531.946229179 2024-08-09T22:42:34.201091+00:00 19994330.272999998182 29000292.925000008196 27870462.976000010967 3956216.075000048149 60531.946240839 2024-08-09T22:42:35.208466+00:00 19994330.271000031382 29000293.004999998957 27870462.984999950975 3954260.015999972820 60531.946252309 2024-08-09T22:42:36.199473+00:00 19994330.270999971777 29000293.004999998957 27870463.032000008970 3957747.953999996185 60531.946263968 2024-08-09T22:42:37.206849+00:00 19994330.269999980927 29000293.059999998659 27870463.037999991328 3956331.945999979973 60531.946275628 2024-08-09T22:42:38.214223+00:00 19994330.270000040531 29000292.978000041097 27870462.932000041008 3956890.022000014782 60531.946287097 2024-08-09T22:42:39.205231+00:00 19994330.273999989033 29000292.987999979407 27870462.991000000387 3954450.002000033855 60531.946298757 2024-08-09T22:42:40.212605+00:00 19994330.272000011057 29000292.971000019461 27870463.018000010401 3960209.996999979019 60531.946310227 2024-08-09T22:42:41.203613+00:00 19994330.268000010401 29000293.013999998569 27870463.030999958515 3957185.931999980938 60531.946321886 2024-08-09T22:42:42.210988+00:00 19994330.273999989033 29000293.025999959558 27870462.930000010878 3952689.076000034809 60531.946333362 2024-08-09T22:42:43.202492+00:00 19994330.269999980927 29000293.024000048637 27870463.096000079066 3958643.953999996185 60531.946345016 2024-08-09T22:42:44.209371+00:00 19994330.271999958903 29000292.949999928474 27870463.039999961853 3957546.074000000954 60531.946356492 2024-08-09T22:42:45.200874+00:00 19994330.272000070661 29000292.988000039011 27870462.852999929339 3953847.006999969017 60531.946368145 2024-08-09T22:42:46.207753+00:00 19994330.271000031382 29000292.973999980837 27870463.063000079244 3952798.989000021946 60531.946379621 2024-08-09T22:42:47.199256+00:00 19994330.271999958903 29000293.062000039965 27870463.026000019163 3956381.879999995232 60531.946391275 2024-08-09T22:42:48.206136+00:00 19994330.266999959946 29000292.962999939919 27870462.899999979883 3959392.934000014793 60531.946402934 2024-08-09T22:42:49.213511+00:00 19994330.272000070661 29000293.071000099182 27870463.120999928564 3953812.034999967087 60531.946414410 2024-08-09T22:42:50.205014+00:00 19994330.273999929428 29000292.974999900907 27870462.981999989599 3954695.081000030041 60531.946426064 2024-08-09T22:42:51.211894+00:00 19994330.274000048637 29000292.991000059992 27870462.952000018209 3956301.974999963772 60531.946437533 2024-08-09T22:42:52.202901+00:00 19994330.268000010401 29000292.996999979019 27870463.021000031382 3954359.078000009060 60531.946449193 2024-08-09T22:42:53.210276+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3956155.050999999046 60531.946460669 2024-08-09T22:42:54.201780+00:00 19994330.268999930471 29000293.042999979109 27870463.009000059217 3954966.919000030030 60531.946472323 2024-08-09T22:42:55.208658+00:00 19994330.272999998182 29000292.955000039190 27870462.972999930382 3955673.972999989986 60531.946483798 2024-08-09T22:42:56.200161+00:00 19994330.269999980927 29000293.016000028700 27870463.007000088692 3958349.955999969970 60531.946495458 2024-08-09T22:42:57.207537+00:00 19994330.272999998182 29000292.970999959856 27870463.018999930471 3958885.126000047196 60531.946506928 2024-08-09T22:42:58.198544+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3956561.924999951851 60531.946518587 2024-08-09T22:42:59.205919+00:00 19994330.269000049680 29000293.008000019938 27870463.008000019938 3956951.948000013828 60531.946530241 2024-08-09T22:43:00.212797+00:00 19994330.271000031382 29000292.970000028610 27870462.968999978155 3959797.986999989022 60531.946541716 2024-08-09T22:43:01.204301+00:00 19994330.272999998182 29000293.030000001192 27870462.993000030518 3956156.002000033855 60531.946553376 2024-08-09T22:43:02.211676+00:00 19994330.272999878973 29000292.930999990553 27870463.000000000000 3960185.085999966133 60531.946564846 2024-08-09T22:43:03.202684+00:00 19994330.268000010401 29000293.069000009447 27870462.999000001699 3957654.972000002861 60531.946576505 2024-08-09T22:43:04.210059+00:00 19994330.272000070661 29000293.037000000477 27870463.067999999970 3954925.015000044834 60531.946587975 2024-08-09T22:43:05.201067+00:00 19994330.271000031382 29000292.973000001162 27870462.949000000954 3954756.005999981891 60531.946599635 2024-08-09T22:43:06.208441+00:00 19994330.273999929428 29000293.005999978632 27870463.006999999285 3957397.957000017166 60531.946611105 2024-08-09T22:43:07.199449+00:00 19994330.272999998182 29000292.975000020117 27870463.010999988765 3956433.981999992859 60531.946622764 2024-08-09T22:43:08.206823+00:00 19994330.266999959946 29000293.009999990463 27870462.999000009149 3957370.048999965191 60531.946634240 2024-08-09T22:43:09.198327+00:00 19994330.272000070661 29000293.006999999285 27870463.022999998182 3958353.023000001907 60531.946645894 2024-08-09T22:43:10.205206+00:00 19994330.271000031382 29000292.987999979407 27870462.931999981403 3953376.050000011921 60531.946657547 2024-08-09T22:43:11.212085+00:00 19994330.272999998182 29000292.988000039011 27870462.957000020891 3954577.864000021946 60531.946669023 2024-08-09T22:43:12.203589+00:00 19994330.271999999881 29000292.988999959081 27870463.085999969393 3960415.055000007153 60531.946680683 2024-08-09T22:43:13.210963+00:00 19994330.271999999881 29000293.028000000864 27870462.950000051409 3953198.988999962807 60531.946692152 2024-08-09T22:43:14.201971+00:00 19994330.269999999553 29000292.998000029474 27870463.083999991417 3954985.076000034809 60531.946703812 2024-08-09T22:43:15.209346+00:00 19994330.270000010729 29000292.941999968141 27870462.964999970049 3962171.928999959957 60531.946715282 2024-08-09T22:43:16.200353+00:00 19994330.269999999553 29000293.105000019073 27870463.018000010401 3955516.999000012875 60531.946726942 2024-08-09T22:43:17.207729+00:00 19994330.274999991059 29000292.981000009924 27870463.055000010878 3954266.902000010014 60531.946738411 2024-08-09T22:43:18.198736+00:00 19994330.272000011057 29000292.981000009924 27870462.907000008970 3960356.111999989022 60531.946750071 2024-08-09T22:43:19.206111+00:00 19994330.271000001580 29000292.935999989510 27870462.986000001431 3959663.041999996174 60531.946761725 2024-08-09T22:43:20.212990+00:00 19994330.268999990076 29000293.100000020117 27870463.083000000566 3953202.928000032902 60531.946773200 2024-08-09T22:43:21.204493+00:00 19994330.271000001580 29000292.970999959856 27870463.013000011444 3955778.992999970913 60531.946784854 2024-08-09T22:43:22.211372+00:00 19994330.273999989033 29000293.019000049680 27870462.896000031382 3957157.980000019073 60531.946796330 2024-08-09T22:43:23.202876+00:00 19994330.270000010729 29000292.944000009447 27870463.016999959946 3952467.138999999035 60531.946807989 2024-08-09T22:43:24.210251+00:00 19994330.270000010729 29000293.026000019163 27870463.021999958903 3953926.904999970924 60531.946819459 2024-08-09T22:43:25.201258+00:00 19994330.268000010401 29000292.977000001818 27870462.948000069708 3958649.025000036228 60531.946831118 2024-08-09T22:43:26.208633+00:00 19994330.273999989033 29000293.039999961853 27870463.041000008583 3960040.933999956120 60531.946842588 2024-08-09T22:43:27.199641+00:00 19994330.272000011057 29000292.981999989599 27870463.036000009626 3960033.048000038136 60531.946854248 2024-08-09T22:43:28.207016+00:00 19994330.273999989033 29000292.977000001818 27870462.897999878973 3954898.000000000000 60531.946865723 2024-08-09T22:43:29.198519+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3954955.905999958981 60531.946877377 2024-08-09T22:43:30.205398+00:00 19994330.271000031382 29000293.024000048637 27870463.091000080109 3957878.167000054847 60531.946889037 2024-08-09T22:43:31.212774+00:00 19994330.269999980927 29000292.980999950320 27870462.980000019073 3960111.855000019073 60531.946900507 2024-08-09T22:43:32.203781+00:00 19994330.273999989033 29000293.014000058174 27870462.986999988556 3961413.081999897957 60531.946912166 2024-08-09T22:43:33.211156+00:00 19994330.271000031382 29000292.949000000954 27870462.949999928474 3963485.009000062943 60531.946923642 2024-08-09T22:43:34.202659+00:00 19994330.268000010401 29000292.995000001043 27870462.958999991417 3959188.027999997139 60531.946935296 2024-08-09T22:43:35.209538+00:00 19994330.273999989033 29000293.032999988645 27870463.102000001818 3955908.047000051010 60531.946946771 2024-08-09T22:43:36.201041+00:00 19994330.269999980927 29000293.002999901772 27870463.008000019938 3959668.959999918938 60531.946958425 2024-08-09T22:43:37.207920+00:00 19994330.271999958903 29000293.014000058174 27870462.958999991417 3963434.973000050057 60531.946969901 2024-08-09T22:43:38.199423+00:00 19994330.274000048637 29000293.006999999285 27870463.004999998957 3962391.952000021935 60531.946981554 2024-08-09T22:43:39.206302+00:00 19994330.269999980927 29000292.989000000060 27870463.004000071436 3960897.023000001907 60531.946993030 2024-08-09T22:43:40.197806+00:00 19994330.271000031382 29000293.037000000477 27870463.026000019163 3962278.023999928962 60531.947004684 2024-08-09T22:43:41.204685+00:00 19994330.269999980927 29000292.952999990433 27870462.978999998420 3956163.945000051986 60531.947016343 2024-08-09T22:43:42.212060+00:00 19994330.269999980927 29000293.063999999315 27870462.989999998361 3963359.072999954224 60531.947027813 2024-08-09T22:43:43.203067+00:00 19994330.272000070661 29000292.982000019401 27870463.037000000477 3957598.024999976158 60531.947039473 2024-08-09T22:43:44.210443+00:00 19994330.273999929428 29000293.002999991179 27870462.954999998212 3956147.927000045776 60531.947050949 2024-08-09T22:43:45.201946+00:00 19994330.271000031382 29000292.942999988794 27870462.996999990195 3955841.075000048149 60531.947062602 2024-08-09T22:43:46.208827+00:00 19994330.271000031382 29000293.060999989510 27870463.103000018746 3959535.783999919891 60531.947074078 2024-08-09T22:43:47.200328+00:00 19994330.268000010401 29000292.966000020504 27870462.883999999613 3956548.165000081062 60531.947085737 2024-08-09T22:43:48.207703+00:00 19994330.276000019163 29000292.989000018686 27870463.067999988794 3961998.002999901772 60531.947097207 2024-08-09T22:43:49.198711+00:00 19994330.271999958903 29000293.007999960333 27870462.984000001103 3954596.023000001907 60531.947108867 2024-08-09T22:43:50.206087+00:00 19994330.268000010401 29000293.013000011444 27870463.010000020266 3958394.968000053894 60531.947120337 2024-08-09T22:43:51.197092+00:00 19994330.269999980927 29000292.995000001043 27870463.002999961376 3956103.960999966133 60531.947131996 2024-08-09T22:43:52.204469+00:00 19994330.272999998182 29000293.000999990851 27870462.940000001341 3960943.083999990951 60531.947143650 2024-08-09T22:43:53.211347+00:00 19994330.269999980927 29000292.998000029474 27870463.040000021458 3957408.999000072014 60531.947155125 2024-08-09T22:43:54.202850+00:00 19994330.274000048637 29000292.978999968618 27870463.040000021458 3958318.014999986161 60531.947166785 2024-08-09T22:43:55.210226+00:00 19994330.269999980927 29000292.977000001818 27870462.893000010401 3959592.970999956131 60531.947178255 2024-08-09T22:43:56.201233+00:00 19994330.274000048637 29000293.038999971002 27870463.088999990374 3956541.866999983788 60531.947189908 2024-08-09T22:43:57.208112+00:00 19994330.265999909490 29000293.016000028700 27870463.055999990553 3961726.098999977112 60531.947201384 2024-08-09T22:43:58.199615+00:00 19994330.272999998182 29000292.962000008672 27870462.879999998957 3959932.002000092994 60531.947213044 2024-08-09T22:43:59.206991+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3960247.953999996185 60531.947224514 2024-08-09T22:44:00.197996+00:00 19994330.269999980927 29000292.993999961764 27870463.046000000089 3954763.054999948014 60531.947236173 2024-08-09T22:44:01.205373+00:00 19994330.272000070661 29000293.018000010401 27870462.935999989510 3960377.050999999046 60531.947247827 2024-08-09T22:44:02.212251+00:00 19994330.271000031382 29000292.962000008672 27870462.988000039011 3959136.851999998093 60531.947259303 2024-08-09T22:44:03.203755+00:00 19994330.267999891192 29000293.004000071436 27870463.011999960989 3958470.170000075828 60531.947270956 2024-08-09T22:44:04.210635+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3963410.870999931823 60531.947282432 2024-08-09T22:44:05.202138+00:00 19994330.272999998182 29000292.997999910265 27870463.055999990553 3955204.044000030030 60531.947294092 2024-08-09T22:44:06.209513+00:00 19994330.271999999881 29000292.991999980062 27870462.885999921709 3961951.967999935150 60531.947305562 2024-08-09T22:44:07.200520+00:00 19994330.271000001580 29000293.065000060946 27870463.124000068754 3957041.956000090111 60531.947317221 2024-08-09T22:44:08.207895+00:00 19994330.272000011057 29000292.889999989420 27870462.949999928474 3955818.075999975204 60531.947328691 2024-08-09T22:44:09.198902+00:00 19994330.271000001580 29000293.013000011444 27870463.000000000000 3960106.044999957085 60531.947340351 2024-08-09T22:44:10.206278+00:00 19994330.271999999881 29000293.037999991328 27870462.985000010580 3964918.924000024796 60531.947351820 2024-08-09T22:44:11.197285+00:00 19994330.269999999553 29000292.978999968618 27870462.998000029474 3957944.993999958038 60531.947363480 2024-08-09T22:44:12.204660+00:00 19994330.272999998182 29000293.026000019163 27870463.001999970526 3962238.009999989998 60531.947375139 2024-08-09T22:44:13.212035+00:00 19994330.270000010729 29000293.016000028700 27870462.986000061035 3958600.104000092018 60531.947386609 2024-08-09T22:44:14.203042+00:00 19994330.271000001580 29000292.944000009447 27870462.958999991417 3957462.951999903191 60531.947398269 2024-08-09T22:44:15.210418+00:00 19994330.271000001580 29000293.030999999493 27870463.055999990553 3958796.941000103951 60531.947409739 2024-08-09T22:44:16.201425+00:00 19994330.273999989033 29000293.019000001252 27870462.970999959856 3957401.002999901772 60531.947421398 2024-08-09T22:44:17.208800+00:00 19994330.271000001580 29000292.969000000507 27870463.032999988645 3957782.988000034820 60531.947432874 2024-08-09T22:44:18.200303+00:00 19994330.275000009686 29000293.025000009686 27870463.016000028700 3958268.057000041008 60531.947444527 2024-08-09T22:44:19.207183+00:00 19994330.264999989420 29000293.021000009030 27870462.968000050634 3957359.945999979973 60531.947456003 2024-08-09T22:44:20.198686+00:00 19994330.272000011057 29000292.944999989122 27870462.995000001043 3958833.037999988068 60531.947467663 2024-08-09T22:44:21.206061+00:00 19994330.272999998182 29000293.021000001580 27870462.986999999732 3960053.888000010978 60531.947479133 2024-08-09T22:44:22.197068+00:00 19994330.270999971777 29000292.964999999851 27870463.037000000477 3957782.100000023842 60531.947490792 2024-08-09T22:44:23.204443+00:00 19994330.274000048637 29000293.047999981791 27870462.977000009269 3958392.947000027169 60531.947502446 2024-08-09T22:44:24.211322+00:00 19994330.268000010401 29000292.986999988556 27870463.037000000477 3961730.064999938011 60531.947513922 2024-08-09T22:44:25.202826+00:00 19994330.270999971777 29000293.029000040144 27870463.000000000000 3956836.968999981880 60531.947525575 2024-08-09T22:44:26.209705+00:00 19994330.272999998182 29000292.961999949068 27870463.000999990851 3959657.019999980927 60531.947537051 2024-08-09T22:44:27.201208+00:00 19994330.272000011057 29000293.006000038236 27870462.988000009209 3962704.006000041962 60531.947548711 2024-08-09T22:44:28.208583+00:00 19994330.270999971777 29000292.999000009149 27870462.940000001341 3961429.042000054847 60531.947560180 2024-08-09T22:44:29.199591+00:00 19994330.268999990076 29000293.008999999613 27870463.087999999523 3960602.921999930870 60531.947571840 2024-08-09T22:44:30.206965+00:00 19994330.269000049680 29000292.993999961764 27870462.954999979585 3957950.103999971878 60531.947583316 2024-08-09T22:44:31.198469+00:00 19994330.275999959558 29000293.003000020981 27870463.073000010103 3958365.766000031959 60531.947594970 2024-08-09T22:44:32.205348+00:00 19994330.271999958903 29000292.995999988168 27870462.938000019640 3961695.203999996185 60531.947606445 2024-08-09T22:44:33.196851+00:00 19994330.272000070661 29000293.007999960333 27870462.986000001431 3957829.950999975204 60531.947618099 2024-08-09T22:44:34.203730+00:00 19994330.268000010401 29000292.991999980062 27870462.961999949068 3958432.928000092972 60531.947629758 2024-08-09T22:44:35.211106+00:00 19994330.269999980927 29000292.984000090510 27870463.050000008196 3965229.098999977112 60531.947641234 2024-08-09T22:44:36.202609+00:00 19994330.271999958903 29000293.057999968529 27870463.055999990553 3957724.056999921799 60531.947652888 2024-08-09T22:44:37.209488+00:00 19994330.269999980927 29000292.932000041008 27870462.904000040144 3956967.942000031006 60531.947664363 2024-08-09T22:44:38.200991+00:00 19994330.276000019163 29000293.021999958903 27870463.006999969482 3961509.029000043869 60531.947676023 2024-08-09T22:44:39.208367+00:00 19994330.272999998182 29000293.004999998957 27870463.077999949455 3956034.026000022888 60531.947687493 2024-08-09T22:44:40.199374+00:00 19994330.268000010401 29000292.968000050634 27870462.916000008583 3960044.921999930870 60531.947699152 2024-08-09T22:44:41.206749+00:00 19994330.271000031382 29000293.066999908537 27870463.054000020027 3964858.972000002861 60531.947710622 2024-08-09T22:44:42.197756+00:00 19994330.271000031382 29000292.941000100225 27870462.953999999911 3958761.004000068177 60531.947722281 2024-08-09T22:44:43.205131+00:00 19994330.273999929428 29000293.035999890417 27870463.034000039101 3966257.959999918938 60531.947733751 2024-08-09T22:44:44.196139+00:00 19994330.270000100136 29000292.981000069529 27870462.980999950320 3961716.077000021935 60531.947745411 2024-08-09T22:44:45.203514+00:00 19994330.270999908447 29000293.018999930471 27870462.992000099272 3956563.034000039101 60531.947757070 2024-08-09T22:44:46.210889+00:00 19994330.269000049680 29000293.027000069618 27870463.020999908447 3957814.021000028122 60531.947768541 2024-08-09T22:44:47.201896+00:00 19994330.269999980927 29000292.963999990374 27870463.047000050545 3954544.972999929916 60531.947780200 2024-08-09T22:44:48.209271+00:00 19994330.274000048637 29000292.970999959856 27870462.980999950320 3958977.004999995232 60531.947791676 2024-08-09T22:44:49.200775+00:00 19994330.273999929428 29000293.037000060081 27870462.929000020027 3961225.019000052940 60531.947803329 2024-08-09T22:44:50.207654+00:00 19994330.271000031382 29000292.953999999911 27870462.996000051498 3955197.013999938965 60531.947814805 2024-08-09T22:44:51.199157+00:00 19994330.268000010401 29000293.037999991328 27870462.985999941826 3958914.917999982834 60531.947826459 2024-08-09T22:44:52.206036+00:00 19994330.271000031382 29000293.039999999106 27870463.072000030428 3961842.946000099182 60531.947837934 2024-08-09T22:44:53.197539+00:00 19994330.274999979883 29000292.960999999195 27870463.006999969482 3958611.079999924172 60531.947849594 2024-08-09T22:44:54.204914+00:00 19994330.272999998182 29000293.004999998957 27870462.961000081152 3958630.011000037193 60531.947861248 2024-08-09T22:44:55.211794+00:00 19994330.269999980927 29000293.001999989152 27870462.984999898821 3959268.026000022888 60531.947872723 2024-08-09T22:44:56.203297+00:00 19994330.268000010401 29000292.997000008821 27870463.012000080198 3960399.967000008095 60531.947884377 2024-08-09T22:44:57.210176+00:00 19994330.272999998182 29000293.049999978393 27870463.069000009447 3958930.896999955177 60531.947895853 2024-08-09T22:44:58.201679+00:00 19994330.271999958903 29000292.958000000566 27870462.916000001132 3964011.060999989975 60531.947907506 2024-08-09T22:44:59.208558+00:00 19994330.272999998182 29000293.013999998569 27870463.046999998391 3957740.093000053894 60531.947918982 2024-08-09T22:45:00.200060+00:00 19994330.269000001252 29000293.006000008434 27870463.013000000268 3953538.847999929916 60531.947930636 2024-08-09T22:45:01.206941+00:00 19994330.271000009030 29000292.978999968618 27870462.964000001550 3955947.083999990951 60531.947942112 2024-08-09T22:45:02.198444+00:00 19994330.271000001580 29000292.989000018686 27870462.971999999136 3951885.029999970924 60531.947953771 2024-08-09T22:45:03.205819+00:00 19994330.271000001580 29000292.996999979019 27870463.010999981314 3954558.976999998093 60531.947965241 2024-08-09T22:45:04.196826+00:00 19994330.274000000209 29000293.008000019938 27870463.057999998331 3958077.071000099182 60531.947976900 2024-08-09T22:45:05.204202+00:00 19994330.271999981254 29000292.989000018686 27870463.008000019938 3955412.944000006188 60531.947988554 2024-08-09T22:45:06.211081+00:00 19994330.270000010729 29000293.028000000864 27870462.956000000238 3955016.046999930870 60531.948000030 2024-08-09T22:45:07.202583+00:00 19994330.268999990076 29000292.955999970436 27870463.036999970675 3959433.943000078201 60531.948011684 2024-08-09T22:45:08.209463+00:00 19994330.272000011057 29000293.031000021845 27870462.975000020117 3957723.062999964226 60531.948023159 2024-08-09T22:45:09.200966+00:00 19994330.271000001580 29000292.971000019461 27870462.953999999911 3956195.906000018120 60531.948034813 2024-08-09T22:45:10.207846+00:00 19994330.272999998182 29000293.002000030130 27870462.999000009149 3959682.955999969970 60531.948046289 2024-08-09T22:45:11.199349+00:00 19994330.268999990076 29000293.044999960810 27870462.985000010580 3961953.085000038147 60531.948057948 2024-08-09T22:45:12.206724+00:00 19994330.271000031382 29000292.993000030518 27870463.037000000477 3956269.008999944199 60531.948069418 2024-08-09T22:45:13.197731+00:00 19994330.271999958903 29000292.978999968618 27870463.022999998182 3959259.978000044823 60531.948081078 2024-08-09T22:45:14.205107+00:00 19994330.272000011057 29000292.998000029474 27870463.006999969482 3954145.968999981880 60531.948092548 2024-08-09T22:45:15.196113+00:00 19994330.272000011057 29000293.001999970526 27870462.980000019073 3953375.972999929916 60531.948104207 2024-08-09T22:45:16.203489+00:00 19994330.272000011057 29000292.965999960899 27870462.971000019461 3961259.960000038147 60531.948115861 2024-08-09T22:45:17.210368+00:00 19994330.271999958903 29000292.990000009537 27870463.016000028700 3961483.029999970924 60531.948127336 2024-08-09T22:45:18.201871+00:00 19994330.268999990076 29000293.060999989510 27870463.026999950409 3960132.021000028122 60531.948138990 2024-08-09T22:45:19.208750+00:00 19994330.276000019163 29000292.985000010580 27870463.003000020981 3953119.980000019073 60531.948150466 2024-08-09T22:45:20.200253+00:00 19994330.268000010401 29000293.019000049680 27870462.957000020891 3960774.980000019073 60531.948162125 2024-08-09T22:45:21.207629+00:00 19994330.269999980927 29000292.963999990374 27870462.985999941826 3958595.057999968994 60531.948173596 2024-08-09T22:45:22.198635+00:00 19994330.271000031382 29000292.963999990374 27870463.009999990463 3960349.041000009049 60531.948185255 2024-08-09T22:45:23.206011+00:00 19994330.268999990076 29000293.064000010490 27870463.037999991328 3961759.029999970924 60531.948196725 2024-08-09T22:45:24.197019+00:00 19994330.273999989033 29000292.927999969572 27870462.988000039011 3956791.917000054847 60531.948208384 2024-08-09T22:45:25.204394+00:00 19994330.270999971777 29000293.046000000089 27870463.088999990374 3959827.039999961853 60531.948219854 2024-08-09T22:45:26.195401+00:00 19994330.274000048637 29000292.985000010580 27870462.947000030428 3958677.059000014793 60531.948231514 2024-08-09T22:45:27.202776+00:00 19994330.269999980927 29000293.034999970347 27870463.028000000864 3959402.957000017166 60531.948243173 2024-08-09T22:45:28.210152+00:00 19994330.271000031382 29000293.041000008583 27870463.000000000000 3959981.047999978065 60531.948254643 2024-08-09T22:45:29.201158+00:00 19994330.271000031382 29000292.903000000864 27870462.916999939829 3956630.878000020981 60531.948266302 2024-08-09T22:45:30.208533+00:00 19994330.273999929428 29000293.067999999970 27870463.059000018984 3956579.105999947060 60531.948277772 2024-08-09T22:45:31.199541+00:00 19994330.269999980927 29000293.035000000149 27870462.996999979019 3961141.000000000000 60531.948289432 2024-08-09T22:45:32.206916+00:00 19994330.272999998182 29000292.936000000685 27870462.956000089645 3956395.975000023842 60531.948300907 2024-08-09T22:45:33.198419+00:00 19994330.269000049680 29000292.980999991298 27870463.041000008583 3957812.970000029076 60531.948312561 2024-08-09T22:45:34.205299+00:00 19994330.269999980927 29000292.980000019073 27870462.983999971300 3957743.965999960899 60531.948324037 2024-08-09T22:45:35.196802+00:00 19994330.271999958903 29000293.061999980360 27870462.985999941826 3962020.017000079155 60531.948335691 2024-08-09T22:45:36.203681+00:00 19994330.270000100136 29000293.003000020981 27870463.081000089645 3961431.001999973785 60531.948347350 2024-08-09T22:45:37.211056+00:00 19994330.276999950409 29000293.003999978304 27870462.899999998510 3959181.009999989998 60531.948358826 2024-08-09T22:45:38.202559+00:00 19994330.266999959946 29000292.991000000387 27870463.035999998450 3959688.095999956131 60531.948370480 2024-08-09T22:45:39.209438+00:00 19994330.271000031382 29000292.974000040442 27870463.017000000924 3958765.966000080109 60531.948381955 2024-08-09T22:45:40.200941+00:00 19994330.269999980927 29000292.982999980450 27870463.013999998569 3955417.992999910843 60531.948393609 2024-08-09T22:45:41.207821+00:00 19994330.272999998182 29000293.038999971002 27870462.932000000030 3957514.018000007141 60531.948405085 2024-08-09T22:45:42.199324+00:00 19994330.272999998182 29000293.003000020981 27870463.108000010252 3957507.948000072967 60531.948416744 2024-08-09T22:45:43.206699+00:00 19994330.271000031382 29000292.977999988943 27870462.875000000000 3958184.077999948990 60531.948428214 2024-08-09T22:45:44.197706+00:00 19994330.271999958903 29000292.977000001818 27870463.039999991655 3957892.988000034820 60531.948439874 2024-08-09T22:45:45.205081+00:00 19994330.270000100136 29000293.000000000000 27870462.981999989599 3959475.860000013839 60531.948451343 2024-08-09T22:45:46.196088+00:00 19994330.270999908447 29000293.065000001341 27870463.002000000328 3957438.028999925125 60531.948463003 2024-08-09T22:45:47.203464+00:00 19994330.272999998182 29000292.960999969393 27870463.051999989897 3956499.058000000194 60531.948474662 2024-08-09T22:45:48.210839+00:00 19994330.272000070661 29000293.014000058174 27870462.929000020027 3958532.976000001188 60531.948486138 2024-08-09T22:45:49.202342+00:00 19994330.269999980927 29000293.016000028700 27870463.075999978930 3956860.039999999106 60531.948497792 2024-08-09T22:45:50.209221+00:00 19994330.271000031382 29000292.982999920845 27870462.998000029474 3956219.974000000861 60531.948509268 2024-08-09T22:45:51.200724+00:00 19994330.269999980927 29000293.019000049680 27870462.991000000387 3958742.987000000197 60531.948520921 2024-08-09T22:45:52.207604+00:00 19994330.270999908447 29000293.034000039101 27870462.996999979019 3957811.020000000019 60531.948532391 2024-08-09T22:45:53.198611+00:00 19994330.274000000209 29000292.921999931335 27870463.032000008970 3961275.024000000209 60531.948544051 2024-08-09T22:45:54.205986+00:00 19994330.271999999881 29000293.062999960035 27870463.039000030607 3956202.906999997795 60531.948555521 2024-08-09T22:45:55.196993+00:00 19994330.269000001252 29000292.938000079244 27870462.977000001818 3956403.046000003815 60531.948567180 2024-08-09T22:45:56.204368+00:00 19994330.269999999553 29000293.059000018984 27870462.963999990374 3957495.010999999940 60531.948578650 2024-08-09T22:45:57.195376+00:00 19994330.272999998182 29000292.947999950498 27870463.022999998182 3955173.978999995161 60531.948590309 2024-08-09T22:45:58.202751+00:00 19994330.271000009030 29000293.019999980927 27870462.937999960035 3956186.995000004768 60531.948601969 2024-08-09T22:45:59.210126+00:00 19994330.271000001580 29000292.980000019073 27870463.054000020027 3953925.072999998927 60531.948613439 2024-08-09T22:46:00.201132+00:00 19994330.272999998182 29000293.024000048637 27870462.939000010490 3955534.920999995898 60531.948625098 2024-08-09T22:46:01.208509+00:00 19994330.269999980927 29000293.005999919027 27870463.069000009447 3957830.980000004172 60531.948636574 2024-08-09T22:46:02.200014+00:00 19994330.271000001580 29000292.981999989599 27870462.893000010401 3955887.953999996185 60531.948648228 2024-08-09T22:46:03.206891+00:00 19994330.272000011057 29000293.024000048637 27870463.096999999136 3957528.052000001073 60531.948659704 2024-08-09T22:46:04.198394+00:00 19994330.272999998182 29000292.958999991417 27870462.957999940962 3956866.978000000119 60531.948671357 2024-08-09T22:46:05.205273+00:00 19994330.270999971777 29000292.985000010580 27870463.032999988645 3958780.140000001062 60531.948682833 2024-08-09T22:46:06.196777+00:00 19994330.271000031382 29000293.059999998659 27870462.991000059992 3957283.960999995004 60531.948694493 2024-08-09T22:46:07.204152+00:00 19994330.268000010401 29000292.988999988884 27870462.904999971390 3955994.032000004780 60531.948705962 2024-08-09T22:46:08.195159+00:00 19994330.273999989033 29000292.924000009894 27870463.062000039965 3958554.868000001181 60531.948717622 2024-08-09T22:46:09.202534+00:00 19994330.271000031382 29000293.087000001222 27870463.028000000864 3951514.033999993932 60531.948729276 2024-08-09T22:46:10.209413+00:00 19994330.270999971777 29000292.952999990433 27870462.968999978155 3957343.064000010025 60531.948740751 2024-08-09T22:46:11.200916+00:00 19994330.271000031382 29000292.984000001103 27870462.968999978155 3956424.957999988925 60531.948752405 2024-08-09T22:46:12.207796+00:00 19994330.271999958903 29000293.018999990076 27870463.093999978155 3953269.946000009775 60531.948763881 2024-08-09T22:46:13.199299+00:00 19994330.272000011057 29000293.033000018448 27870462.930000070482 3956175.020999997854 60531.948775540 2024-08-09T22:46:14.206674+00:00 19994330.271000031382 29000292.989999979734 27870462.995000001043 3953517.153999999166 60531.948787010 2024-08-09T22:46:15.197681+00:00 19994330.272999998182 29000292.985000010580 27870463.021000001580 3953733.854000002146 60531.948798670 2024-08-09T22:46:16.205057+00:00 19994330.270999971777 29000292.994000021368 27870463.024999998510 3954258.017999991775 60531.948810140 2024-08-09T22:46:17.196064+00:00 19994330.268000010401 29000293.010999981314 27870462.964999999851 3956874.064000010025 60531.948821799 2024-08-09T22:46:18.203439+00:00 19994330.272999998182 29000292.995999988168 27870463.034000009298 3956587.951999992132 60531.948833275 2024-08-09T22:46:19.194942+00:00 19994330.270999971777 29000292.991000000387 27870462.966000009328 3956541.001000002027 60531.948844928 2024-08-09T22:46:20.201820+00:00 19994330.269999980927 29000293.021000031382 27870463.014999989420 3959681.972000002861 60531.948856588 2024-08-09T22:46:21.209196+00:00 19994330.276000019163 29000293.042999979109 27870463.032999988645 3958465.004999995232 60531.948868064 2024-08-09T22:46:22.200700+00:00 19994330.269000049680 29000292.936999980360 27870462.959000021219 3955759.983999996912 60531.948879717 2024-08-09T22:46:23.207579+00:00 19994330.269999980927 29000293.003000020981 27870462.989999979734 3955475.969999998808 60531.948891193 2024-08-09T22:46:24.199082+00:00 19994330.269999980927 29000293.019000049680 27870462.993000030518 3961355.115999997128 60531.948902852 2024-08-09T22:46:25.206457+00:00 19994330.274999979883 29000292.988999959081 27870463.005999978632 3955240.916000009049 60531.948914323 2024-08-09T22:46:26.197465+00:00 19994330.272000070661 29000292.981999989599 27870462.922999981791 3951881.983000009786 60531.948925982 2024-08-09T22:46:27.204840+00:00 19994330.269999980927 29000292.990000009537 27870463.049000021070 3951273.982999979984 60531.948937452 2024-08-09T22:46:28.195847+00:00 19994330.271000031382 29000293.050999999046 27870463.043999969959 3956726.019000024069 60531.948949112 2024-08-09T22:46:29.203222+00:00 19994330.270999908447 29000292.996999979019 27870462.992000039667 3955900.038999975193 60531.948960765 2024-08-09T22:46:30.210101+00:00 19994330.272000070661 29000293.011000040919 27870462.987999979407 3957008.057000011206 60531.948972241 2024-08-09T22:46:31.201604+00:00 19994330.268999930471 29000292.934999939054 27870463.030000030994 3960376.934000014793 60531.948983900 2024-08-09T22:46:32.208980+00:00 19994330.274000048637 29000293.041000008583 27870462.930999990553 3962826.968999981880 60531.948995370 2024-08-09T22:46:33.199987+00:00 19994330.271999958903 29000293.022999998182 27870463.058999959379 3954188.076000005007 60531.949007030 2024-08-09T22:46:34.207362+00:00 19994330.269000049680 29000292.940999981016 27870463.032000008970 3954735.977999985218 60531.949018500 2024-08-09T22:46:35.198369+00:00 19994330.271999958903 29000293.042000059038 27870462.952000018209 3958422.028000026941 60531.949030159 2024-08-09T22:46:36.205745+00:00 19994330.272000070661 29000292.993999961764 27870462.975000020117 3959404.019999980927 60531.949041629 2024-08-09T22:46:37.196752+00:00 19994330.270999908447 29000293.001999970526 27870463.018999930471 3954703.900999993086 60531.949053288 2024-08-09T22:46:38.204127+00:00 19994330.271000031382 29000292.976000070572 27870463.014999989420 3956995.118000001181 60531.949064759 2024-08-09T22:46:39.195135+00:00 19994330.272000070661 29000292.977000001818 27870463.002000089735 3958369.867000014056 60531.949076418 2024-08-09T22:46:40.202509+00:00 19994330.269999980927 29000293.031000021845 27870463.036999940872 3957251.058999984991 60531.949088071 2024-08-09T22:46:41.209388+00:00 19994330.273999929428 29000293.019999980927 27870462.925999999046 3956430.986000000965 60531.949099547 2024-08-09T22:46:42.200892+00:00 19994330.271000031382 29000293.003000020981 27870463.074000000954 3953148.994000018109 60531.949111201 2024-08-09T22:46:43.207771+00:00 19994330.271000031382 29000292.973000001162 27870462.983000040054 3955250.037999988068 60531.949122677 2024-08-09T22:46:44.199274+00:00 19994330.268999930471 29000292.973999999464 27870462.963999990374 3959800.847000002861 60531.949134336 2024-08-09T22:46:45.206648+00:00 19994330.272000070661 29000293.032000008970 27870463.047000050545 3960907.256999998819 60531.949145806 2024-08-09T22:46:46.197656+00:00 19994330.271999999881 29000293.021999999881 27870462.920999880880 3954726.780000001192 60531.949157466 2024-08-09T22:46:47.205032+00:00 19994330.274999998510 29000292.944999989122 27870463.017000079155 3954621.090999991167 60531.949168941 2024-08-09T22:46:48.196535+00:00 19994330.269999999553 29000293.021000001580 27870462.998000029474 3950789.000000000000 60531.949180595 2024-08-09T22:46:49.203414+00:00 19994330.269999999553 29000293.025000009686 27870463.024999979883 3956789.004000008106 60531.949192071 2024-08-09T22:46:50.194917+00:00 19994330.268000010401 29000292.997999999672 27870463.018000010401 3951996.995000004768 60531.949203725 2024-08-09T22:46:51.201796+00:00 19994330.273999989033 29000292.995000001043 27870462.975999951363 3957857.951000005007 60531.949215384 2024-08-09T22:46:52.209172+00:00 19994330.271999999881 29000293.047999981791 27870463.055999990553 3955711.151999980211 60531.949226854 2024-08-09T22:46:53.200179+00:00 19994330.272000011057 29000292.962000008672 27870462.998000029474 3957806.932000011206 60531.949238514 2024-08-09T22:46:54.207554+00:00 19994330.268999990076 29000292.965000029653 27870462.969000000507 3959593.878000020981 60531.949249983 2024-08-09T22:46:55.198561+00:00 19994330.271000001580 29000293.017999950796 27870463.040000010282 3956527.146999955177 60531.949261643 2024-08-09T22:46:56.205936+00:00 19994330.270000010729 29000293.016000028700 27870462.949999991804 3958269.954000055790 60531.949273113 2024-08-09T22:46:57.196943+00:00 19994330.272999998182 29000292.921000000089 27870462.912000000477 3956540.992999970913 60531.949284772 2024-08-09T22:46:58.204318+00:00 19994330.271999981254 29000293.080999970436 27870463.103999998420 3960234.915000020992 60531.949296242 2024-08-09T22:46:59.195326+00:00 19994330.271000001580 29000293.000000000000 27870462.946000009775 3958738.065999985207 60531.949307902 2024-08-09T22:47:00.202700+00:00 19994330.272999998182 29000292.998000029474 27870463.074000000954 3956743.036000012886 60531.949319378 2024-08-09T22:47:01.194204+00:00 19994330.268999990076 29000293.009999990463 27870463.030999988317 3955924.923999965191 60531.949331031 2024-08-09T22:47:02.201084+00:00 19994330.272000011057 29000292.985000010580 27870463.015000019222 3964624.037000000011 60531.949342690 2024-08-09T22:47:03.208459+00:00 19994330.270999971777 29000293.026000019163 27870462.930000010878 3959627.990999997128 60531.949354161 2024-08-09T22:47:04.199466+00:00 19994330.274000048637 29000293.016999959946 27870462.970999959856 3956840.027000010014 60531.949365820 2024-08-09T22:47:05.206841+00:00 19994330.268000010401 29000292.955000039190 27870463.032000008970 3960808.999000012875 60531.949377290 2024-08-09T22:47:06.197848+00:00 19994330.273999989033 29000293.021999958903 27870462.978000041097 3959354.031000018120 60531.949388949 2024-08-09T22:47:07.205223+00:00 19994330.268999990076 29000292.957000020891 27870463.042999979109 3960107.910999954212 60531.949400419 2024-08-09T22:47:08.196231+00:00 19994330.273999989033 29000293.057000041008 27870463.008000019938 3955177.157000004780 60531.949412079 2024-08-09T22:47:09.203606+00:00 19994330.268999990076 29000292.944000009447 27870462.965999960899 3954568.861000000965 60531.949423549 2024-08-09T22:47:10.194613+00:00 19994330.272000011057 29000293.052999969572 27870462.970000028610 3955179.043000041973 60531.949435208 2024-08-09T22:47:11.201988+00:00 19994330.270999971777 29000292.957000020891 27870463.046999990940 3958095.992999970913 60531.949446862 2024-08-09T22:47:12.208868+00:00 19994330.271000031382 29000293.048999909312 27870462.954999979585 3958295.953000009060 60531.949458337 2024-08-09T22:47:13.200370+00:00 19994330.274000048637 29000292.927000049502 27870463.018000010401 3956175.074000000954 60531.949469991 2024-08-09T22:47:14.207250+00:00 19994330.270999908447 29000293.024999979883 27870463.064000010490 3956988.923999965191 60531.949481467 2024-08-09T22:47:15.198753+00:00 19994330.269999980927 29000293.040000081062 27870462.983999971300 3953902.086000024807 60531.949493126 2024-08-09T22:47:16.206128+00:00 19994330.271000031382 29000293.004999998957 27870462.988000039011 3957029.963999987114 60531.949504596 2024-08-09T22:47:17.197135+00:00 19994330.269999980927 29000293.022999998182 27870463.024999979883 3957654.951000034809 60531.949516256 2024-08-09T22:47:18.204511+00:00 19994330.271000031382 29000292.929999951273 27870462.934000018984 3954526.080999969970 60531.949527726 2024-08-09T22:47:19.195517+00:00 19994330.272000070661 29000292.983000040054 27870463.059000018984 3955157.972000002861 60531.949539385 2024-08-09T22:47:20.202893+00:00 19994330.272999998182 29000293.026000000536 27870462.935999989510 3956442.069999992847 60531.949550855 2024-08-09T22:47:21.193900+00:00 19994330.269999980927 29000292.971999999136 27870463.006999969482 3960052.837999999989 60531.949562515 2024-08-09T22:47:22.201275+00:00 19994330.271999958903 29000293.018999990076 27870463.032999988645 3956875.106999992859 60531.949574168 2024-08-09T22:47:23.208155+00:00 19994330.271000031382 29000293.021000001580 27870462.996999979019 3954468.958000003826 60531.949585644 2024-08-09T22:47:24.199658+00:00 19994330.272999998182 29000293.038000021130 27870463.004000071436 3950779.969000041019 60531.949597304 2024-08-09T22:47:25.207033+00:00 19994330.271000031382 29000292.956000000238 27870463.011999960989 3959018.083000003826 60531.949608773 2024-08-09T22:47:26.198040+00:00 19994330.272999998182 29000293.033999979496 27870462.989000078291 3957102.935999989975 60531.949620433 2024-08-09T22:47:27.205415+00:00 19994330.266999959946 29000293.008000019938 27870463.034999970347 3957417.018000007141 60531.949631909 2024-08-09T22:47:28.196918+00:00 19994330.271999958903 29000292.962999999523 27870462.944999929518 3956102.046000003815 60531.949643563 2024-08-09T22:47:29.203798+00:00 19994330.272999998182 29000293.003999978304 27870462.983000040054 3961445.074000000954 60531.949655033 2024-08-09T22:47:30.194805+00:00 19994330.269999980927 29000292.988000039011 27870463.011000040919 3955864.954999982845 60531.949666692 2024-08-09T22:47:31.202180+00:00 19994330.272000070661 29000293.015999969095 27870462.982999920845 3952576.871999979019 60531.949678168 2024-08-09T22:47:32.193683+00:00 19994330.271999958903 29000292.957000020891 27870463.015000101179 3956537.157999991905 60531.949689821 2024-08-09T22:47:33.200563+00:00 19994330.272000070661 29000293.028999980539 27870463.002999998629 3956893.972000002861 60531.949701481 2024-08-09T22:47:34.207938+00:00 19994330.268000010401 29000293.028999980539 27870463.089999999851 3957740.958999990951 60531.949712951 2024-08-09T22:47:35.198945+00:00 19994330.273999929428 29000292.962000008672 27870462.881999999285 3952548.980000019073 60531.949724610 2024-08-09T22:47:36.206319+00:00 19994330.271999958903 29000293.032000008970 27870463.022000011057 3953675.919000030030 60531.949736086 2024-08-09T22:47:37.197823+00:00 19994330.269000049680 29000292.942000031471 27870462.993000000715 3957275.090999960899 60531.949747739 2024-08-09T22:47:38.204703+00:00 19994330.271999958903 29000293.012999951839 27870462.970999989659 3950545.051999986172 60531.949759215 2024-08-09T22:47:39.196206+00:00 19994330.272000070661 29000293.022000070661 27870463.064000010490 3951907.932000041008 60531.949770869 2024-08-09T22:47:40.203085+00:00 19994330.274000000209 29000292.951999899000 27870462.995000001043 3953851.968999981880 60531.949782345 2024-08-09T22:47:41.194588+00:00 19994330.267999999225 29000293.070000048727 27870462.974999990314 3953208.986999989022 60531.949793999 2024-08-09T22:47:42.201467+00:00 19994330.272999990731 29000293.003000020981 27870463.017000019550 3957550.085000038147 60531.949805658 2024-08-09T22:47:43.208843+00:00 19994330.268000010401 29000292.949000000954 27870463.002999961376 3957289.975999950897 60531.949817128 2024-08-09T22:47:44.199850+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3959387.021000028122 60531.949828787 2024-08-09T22:47:45.207224+00:00 19994330.267999991775 29000293.011000040919 27870462.932999968529 3956704.019999980927 60531.949840263 2024-08-09T22:47:46.198728+00:00 19994330.276999998838 29000293.061999920756 27870463.059000018984 3954694.966000020970 60531.949851917 2024-08-09T22:47:47.205607+00:00 19994330.272999998182 29000292.973000049591 27870463.004999998957 3951771.907999991905 60531.949863392 2024-08-09T22:47:48.197111+00:00 19994330.268999990076 29000293.008999940008 27870462.985000010580 3956335.120999991894 60531.949875052 2024-08-09T22:47:49.204486+00:00 19994330.269000019878 29000292.983000040054 27870463.037000000477 3959503.972000002861 60531.949886522 2024-08-09T22:47:50.195493+00:00 19994330.271999981254 29000292.962999939919 27870462.991000000387 3953745.027000010014 60531.949898181 2024-08-09T22:47:51.202868+00:00 19994330.274000018835 29000293.032000061125 27870462.984999950975 3953827.967999995220 60531.949909651 2024-08-09T22:47:52.193875+00:00 19994330.271000001580 29000292.963999990374 27870462.951000090688 3958023.930000007153 60531.949921311 2024-08-09T22:47:53.201250+00:00 19994330.270999971777 29000293.044000029564 27870463.036999940872 3958472.080999969970 60531.949932965 2024-08-09T22:47:54.208130+00:00 19994330.270000040531 29000293.003000020981 27870463.047000050545 3950952.913000047207 60531.949944440 2024-08-09T22:47:55.199633+00:00 19994330.271999958903 29000292.988999959081 27870463.036000009626 3953980.086999952793 60531.949956094 2024-08-09T22:47:56.206512+00:00 19994330.270000040531 29000293.024999979883 27870462.946999911219 3955095.976999998093 60531.949967570 2024-08-09T22:47:57.198015+00:00 19994330.273999989033 29000292.997999999672 27870463.012000080198 3957672.992000042927 60531.949979223 2024-08-09T22:47:58.204894+00:00 19994330.268999990076 29000293.002999998629 27870463.006999969482 3958033.987999976147 60531.949990699 2024-08-09T22:47:59.196398+00:00 19994330.269999980927 29000292.934000011533 27870462.988000039011 3957354.105000019073 60531.950002353 2024-08-09T22:48:00.203275+00:00 19994330.272999998182 29000293.063999999315 27870462.973999980837 3954358.918999969959 60531.950013828 2024-08-09T22:48:01.194780+00:00 19994330.270000040531 29000292.988000009209 27870463.019999980927 3963325.015999972820 60531.950025488 2024-08-09T22:48:02.202155+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3953590.024000049103 60531.950036958 2024-08-09T22:48:03.193163+00:00 19994330.270999971777 29000292.963999990374 27870462.901000019163 3954054.861999989022 60531.950048617 2024-08-09T22:48:04.200538+00:00 19994330.272000011057 29000293.032999988645 27870463.164999961853 3957311.078000069130 60531.950060271 2024-08-09T22:48:05.207417+00:00 19994330.269999980927 29000293.038000021130 27870462.899999979883 3959274.039999961853 60531.950071746 2024-08-09T22:48:06.198920+00:00 19994330.270999971777 29000292.949000000954 27870463.070999979973 3959023.995000004768 60531.950083401 2024-08-09T22:48:07.205799+00:00 19994330.272000070661 29000293.004999998957 27870462.958000060171 3963027.970000029076 60531.950094876 2024-08-09T22:48:08.197302+00:00 19994330.274999979883 29000293.028999980539 27870463.039999961853 3957467.112999916077 60531.950106536 2024-08-09T22:48:09.204678+00:00 19994330.266999959946 29000292.967000011355 27870463.021000031382 3956053.876000047196 60531.950118006 2024-08-09T22:48:10.195685+00:00 19994330.271000031382 29000292.962999999523 27870462.896000031382 3957749.069999932777 60531.950129665 2024-08-09T22:48:11.203060+00:00 19994330.272999998182 29000293.025000039488 27870463.052999999374 3957590.972000002861 60531.950141135 2024-08-09T22:48:12.194067+00:00 19994330.271000031382 29000293.045999940485 27870463.033999990672 3956076.015000104904 60531.950152794 2024-08-09T22:48:13.201442+00:00 19994330.272999998182 29000292.984000030905 27870462.993999999017 3951967.037999988068 60531.950164448 2024-08-09T22:48:14.208321+00:00 19994330.269999980927 29000293.003000020981 27870463.008999999613 3954961.937999964226 60531.950175924 2024-08-09T22:48:15.199825+00:00 19994330.269999980927 29000292.980000019073 27870462.967000011355 3957018.988000034820 60531.950187583 2024-08-09T22:48:16.207199+00:00 19994330.269000049680 29000292.990000009537 27870462.984000001103 3958038.885999917984 60531.950199053 2024-08-09T22:48:17.198207+00:00 19994330.274999979883 29000293.007999900728 27870463.019999980927 3955866.049000024796 60531.950210713 2024-08-09T22:48:18.205582+00:00 19994330.271999958903 29000293.004999998957 27870462.968000020832 3953665.088000059128 60531.950222183 2024-08-09T22:48:19.196590+00:00 19994330.271000031382 29000293.036000009626 27870463.083999991417 3958049.042999982834 60531.950233842 2024-08-09T22:48:20.203965+00:00 19994330.272999998182 29000292.896000031382 27870462.899999979883 3955986.901999949943 60531.950245312 2024-08-09T22:48:21.194972+00:00 19994330.268000010401 29000293.039999961853 27870463.000000000000 3956094.144999980927 60531.950256972 2024-08-09T22:48:22.202346+00:00 19994330.269999980927 29000293.046000000089 27870463.113000039011 3952703.940999985207 60531.950268442 2024-08-09T22:48:23.193354+00:00 19994330.276000019163 29000292.977000001818 27870462.900999959558 3954671.951000093948 60531.950280101 2024-08-09T22:48:24.200729+00:00 19994330.272999998182 29000293.061000108719 27870463.131000038236 3958282.996999979019 60531.950291755 2024-08-09T22:48:25.207609+00:00 19994330.268999930471 29000292.913999918848 27870462.886999960989 3952585.970999956131 60531.950303230 2024-08-09T22:48:26.199112+00:00 19994330.269000049680 29000293.054000020027 27870463.050999999046 3953329.004000068177 60531.950314890 2024-08-09T22:48:27.206487+00:00 19994330.269999980927 29000293.009000059217 27870462.965000029653 3958679.002999901772 60531.950326360 2024-08-09T22:48:28.197494+00:00 19994330.276000019163 29000292.947999950498 27870463.021999958903 3955687.048000096809 60531.950338019 2024-08-09T22:48:29.204870+00:00 19994330.269000049680 29000293.009999990463 27870462.934000018984 3955898.946999907028 60531.950349495 2024-08-09T22:48:30.196373+00:00 19994330.272999878973 29000293.009999990463 27870463.034000039101 3954150.034000039101 60531.950361149 2024-08-09T22:48:31.203252+00:00 19994330.267000079155 29000293.004000071436 27870463.036999940872 3957327.996999979019 60531.950372624 2024-08-09T22:48:32.194755+00:00 19994330.272999998182 29000293.042999979109 27870463.057000041008 3956978.065999985207 60531.950384278 2024-08-09T22:48:33.201634+00:00 19994330.269999980927 29000292.959999918938 27870462.944000009447 3958308.910000085831 60531.950395754 2024-08-09T22:48:34.193138+00:00 19994330.274999998510 29000292.951999999583 27870462.940999981016 3963685.901999949943 60531.950407408 2024-08-09T22:48:35.200017+00:00 19994330.271999999881 29000293.032999999821 27870463.024000048637 3959484.144000052940 60531.950419067 2024-08-09T22:48:36.207392+00:00 19994330.269999999553 29000293.015999998897 27870462.986999988556 3958546.906999946106 60531.950430537 2024-08-09T22:48:37.198399+00:00 19994330.269999999553 29000292.971999999136 27870463.092000011355 3960234.060000061989 60531.950442196 2024-08-09T22:48:38.205774+00:00 19994330.271000001580 29000293.081000000238 27870462.967000011355 3954640.053999900818 60531.950453672 2024-08-09T22:48:39.197278+00:00 19994330.272999998182 29000292.919999990612 27870462.953999999911 3954851.953999996185 60531.950465326 2024-08-09T22:48:40.204157+00:00 19994330.269999999553 29000293.043999999762 27870463.065999981016 3955742.855000019073 60531.950476801 2024-08-09T22:48:41.195660+00:00 19994330.272000011057 29000292.997000008821 27870462.977000001818 3952124.238000034820 60531.950488456 2024-08-09T22:48:42.202539+00:00 19994330.271000001580 29000292.947000000626 27870462.929999951273 3955780.922000051010 60531.950499931 2024-08-09T22:48:43.194042+00:00 19994330.272999998182 29000293.031999979168 27870463.039000030607 3954670.963999987114 60531.950511585 2024-08-09T22:48:44.200923+00:00 19994330.266999989748 29000292.981000009924 27870463.026999950409 3960905.029999970924 60531.950523061 2024-08-09T22:48:45.192424+00:00 19994330.277000010014 29000293.011000040919 27870462.971000079066 3954406.052999972831 60531.950534714 2024-08-09T22:48:46.199304+00:00 19994330.270000010729 29000293.023999989033 27870462.964999910444 3952075.981000065804 60531.950546374 2024-08-09T22:48:47.206679+00:00 19994330.268999990076 29000293.005999978632 27870463.008000019938 3952791.985999941826 60531.950557849 2024-08-09T22:48:48.198182+00:00 19994330.272000011057 29000292.961000028998 27870463.006000038236 3955373.924999951851 60531.950569503 2024-08-09T22:48:49.205061+00:00 19994330.269999980927 29000293.041000008583 27870463.088999990374 3953741.029000043869 60531.950580979 2024-08-09T22:48:50.196565+00:00 19994330.273999989033 29000292.955999970436 27870462.978000000119 3954485.065999985207 60531.950592632 2024-08-09T22:48:51.203444+00:00 19994330.271000031382 29000293.009999990463 27870462.999000001699 3952149.972000002861 60531.950604108 2024-08-09T22:48:52.194949+00:00 19994330.269999980927 29000293.018999990076 27870462.997000008821 3957019.958999990951 60531.950615767 2024-08-09T22:48:53.202322+00:00 19994330.272000011057 29000292.988000039011 27870462.958000000566 3953820.111000061035 60531.950627238 2024-08-09T22:48:54.193329+00:00 19994330.269999980927 29000293.016000028700 27870463.039000000805 3956835.975000023842 60531.950638897 2024-08-09T22:48:55.200704+00:00 19994330.272000011057 29000293.003999948502 27870462.917999979109 3957695.983999968041 60531.950650556 2024-08-09T22:48:56.208080+00:00 19994330.272999998182 29000292.986999988556 27870463.071000009775 3953423.855000019073 60531.950662026 2024-08-09T22:48:57.199087+00:00 19994330.269999980927 29000292.973999980837 27870462.912999991328 3952035.027999997139 60531.950673686 2024-08-09T22:48:58.206462+00:00 19994330.269999980927 29000292.967000011355 27870463.025000009686 3954675.133000016212 60531.950685156 2024-08-09T22:48:59.197469+00:00 19994330.271000031382 29000293.040000081062 27870463.031000021845 3954231.981999992859 60531.950696815 2024-08-09T22:49:00.204843+00:00 19994330.272999938577 29000293.001999970526 27870462.967000011355 3956586.839999914169 60531.950708285 2024-08-09T22:49:01.195853+00:00 19994330.272000070661 29000293.021000031382 27870463.111000001431 3953359.139000058174 60531.950719945 2024-08-09T22:49:02.203227+00:00 19994330.271999958903 29000292.964999910444 27870462.866000000387 3954476.008000016212 60531.950731420 2024-08-09T22:49:03.194730+00:00 19994330.271000031382 29000293.013000011444 27870463.088999990374 3954970.925999999046 60531.950743074 2024-08-09T22:49:04.201610+00:00 19994330.268999930471 29000293.034000039101 27870463.024999979883 3952667.014999986161 60531.950754550 2024-08-09T22:49:05.193112+00:00 19994330.272999998182 29000292.925999999046 27870462.896000031382 3955319.032999991905 60531.950766210 2024-08-09T22:49:06.200488+00:00 19994330.272000070661 29000293.067999958992 27870463.032000008970 3951636.998999952804 60531.950777863 2024-08-09T22:49:07.207367+00:00 19994330.271999958903 29000292.967000011355 27870464.033999979496 3956940.032999991905 60531.950789339 2024-08-09T22:49:08.198870+00:00 19994330.269999980927 29000293.039000030607 27870462.952000018209 3957103.007000089157 60531.950800993 2024-08-09T22:49:09.205749+00:00 19994330.271000031382 29000292.962999939919 27870463.022999998182 3955391.934999942780 60531.950812468 2024-08-09T22:49:10.197253+00:00 19994330.272000070661 29000293.032000061125 27870463.057999968529 3951239.060999989975 60531.950824122 2024-08-09T22:49:11.204132+00:00 19994330.272999878973 29000292.997999999672 27870462.983000040054 3958290.904000043869 60531.950835598 2024-08-09T22:49:12.195635+00:00 19994330.272000070661 29000292.960000000894 27870462.955999970436 3952372.105999947060 60531.950847257 2024-08-09T22:49:13.203010+00:00 19994330.269999980927 29000293.034000001848 27870463.016000028700 3954693.943000078201 60531.950858727 2024-08-09T22:49:14.194017+00:00 19994330.269000049680 29000292.980999991298 27870463.050999999046 3957852.991999983788 60531.950870386 2024-08-09T22:49:15.201393+00:00 19994330.271999958903 29000293.054000008851 27870462.980000019073 3957735.061999917030 60531.950881856 2024-08-09T22:49:16.192400+00:00 19994330.271999958903 29000292.948000010103 27870463.043999910355 3956554.959000111092 60531.950893516 2024-08-09T22:49:17.199775+00:00 19994330.271000031382 29000293.014999989420 27870462.952000018209 3955798.040999888908 60531.950905169 2024-08-09T22:49:18.206654+00:00 19994330.271999958903 29000292.964999999851 27870462.903000000864 3954835.973000050057 60531.950916645 2024-08-09T22:49:19.198157+00:00 19994330.270000100136 29000293.046000000089 27870463.072000030428 3955536.878999948967 60531.950928299 2024-08-09T22:49:20.205037+00:00 19994330.271999958903 29000292.967999991030 27870463.031999949366 3954889.149000049103 60531.950939775 2024-08-09T22:49:21.196540+00:00 19994330.269999980927 29000293.013999998569 27870462.963999990374 3955070.955999969970 60531.950951429 2024-08-09T22:49:22.203419+00:00 19994330.272000070661 29000292.991000000387 27870463.042000059038 3957771.940999985207 60531.950962904 2024-08-09T22:49:23.194922+00:00 19994330.274999979883 29000292.996999979019 27870462.985000010580 3953446.055999993812 60531.950974564 2024-08-09T22:49:24.202297+00:00 19994330.269999980927 29000292.990000009537 27870462.970999959856 3955221.970000029076 60531.950986034 2024-08-09T22:49:25.193304+00:00 19994330.269999980927 29000292.985000010580 27870462.940000060946 3958655.932000041008 60531.950997693 2024-08-09T22:49:26.200680+00:00 19994330.269999980927 29000293.009999990463 27870463.095999959856 3960392.092000008095 60531.951009163 2024-08-09T22:49:27.191687+00:00 19994330.272000070661 29000293.055000010878 27870462.935000058264 3955934.011999965180 60531.951020822 2024-08-09T22:49:28.199062+00:00 19994330.272999998182 29000292.975000020117 27870463.065999999642 3951947.878000020981 60531.951032476 2024-08-09T22:49:29.205941+00:00 19994330.271999999881 29000292.977999988943 27870462.934999998659 3956117.228999971878 60531.951043952 2024-08-09T22:49:30.197445+00:00 19994330.269000001252 29000293.042999979109 27870463.040000010282 3958982.888000010978 60531.951055611 2024-08-09T22:49:31.204820+00:00 19994330.271999999881 29000292.942999958992 27870462.949999991804 3953958.054000020027 60531.951067081 2024-08-09T22:49:32.195826+00:00 19994330.268000010401 29000293.016000028700 27870462.984000008553 3954429.914999961853 60531.951078741 2024-08-09T22:49:33.203202+00:00 19994330.274999991059 29000293.022999998182 27870463.002000000328 3954038.047999978065 60531.951090211 2024-08-09T22:49:34.194209+00:00 19994330.270000010729 29000292.963000059128 27870463.002999991179 3956003.957000017166 60531.951101870 2024-08-09T22:49:35.201584+00:00 19994330.271999981254 29000292.987999919802 27870463.002000000328 3954679.030000091065 60531.951113346 2024-08-09T22:49:36.193087+00:00 19994330.271000001580 29000293.030000090599 27870463.157000008970 3957043.013999938965 60531.951125000 2024-08-09T22:49:37.199967+00:00 19994330.271000001580 29000293.005999919027 27870462.892999980599 3952851.968999981880 60531.951136475 2024-08-09T22:49:38.191470+00:00 19994330.272999998182 29000293.037999991328 27870463.042999979109 3952398.087000011932 60531.951148129 2024-08-09T22:49:39.198349+00:00 19994330.269000019878 29000292.930000070482 27870462.943000018597 3955745.876999973785 60531.951159788 2024-08-09T22:49:40.205725+00:00 19994330.271999981254 29000293.088999990374 27870463.041000008583 3954961.976000071038 60531.951171264 2024-08-09T22:49:41.197228+00:00 19994330.272000011057 29000292.967000011355 27870462.977999988943 3952763.090999960899 60531.951182918 2024-08-09T22:49:42.204107+00:00 19994330.268999990076 29000292.993999961764 27870462.967999991030 3955282.009999989998 60531.951194393 2024-08-09T22:49:43.195610+00:00 19994330.273999989033 29000293.001000050455 27870463.078000009060 3954814.976000071038 60531.951206047 2024-08-09T22:49:44.202489+00:00 19994330.272000011057 29000292.972999930382 27870462.984000030905 3954440.963999987114 60531.951217523 2024-08-09T22:49:45.193993+00:00 19994330.272000011057 29000293.070000048727 27870462.983999971300 3953615.978999971878 60531.951229183 2024-08-09T22:49:46.201368+00:00 19994330.268999990076 29000292.957999940962 27870462.969999969006 3952976.046000003815 60531.951240652 2024-08-09T22:49:47.192375+00:00 19994330.272999998182 29000292.965000029653 27870462.961000081152 3946340.034999967087 60531.951252312 2024-08-09T22:49:48.199750+00:00 19994330.269999980927 29000293.006999999285 27870463.065999981016 3953905.945999979973 60531.951263966 2024-08-09T22:49:49.206629+00:00 19994330.272999998182 29000293.019999999553 27870463.013999938965 3952981.064000010025 60531.951275441 2024-08-09T22:49:50.198133+00:00 19994330.272000011057 29000293.014999989420 27870462.968999978155 3960732.024000049103 60531.951287095 2024-08-09T22:49:51.205011+00:00 19994330.270999971777 29000292.962000001222 27870462.943000078201 3956806.957999945153 60531.951298571 2024-08-09T22:49:52.196515+00:00 19994330.268999990076 29000292.993000000715 27870463.049999948591 3955065.019999980927 60531.951310230 2024-08-09T22:49:53.203890+00:00 19994330.270999971777 29000293.073000010103 27870463.003000020981 3955559.945000051986 60531.951321700 2024-08-09T22:49:54.194897+00:00 19994330.271000031382 29000292.942999988794 27870462.970000028610 3953030.960000038147 60531.951333360 2024-08-09T22:49:55.202272+00:00 19994330.274000048637 29000293.041000008583 27870463.049999948591 3960813.192999958992 60531.951344836 2024-08-09T22:49:56.193776+00:00 19994330.274999979883 29000292.944000009447 27870462.966000080109 3953709.899000049103 60531.951356489 2024-08-09T22:49:57.200655+00:00 19994330.268000010401 29000293.045000020415 27870463.051999930292 3952975.949999928009 60531.951367959 2024-08-09T22:49:58.191662+00:00 19994330.268999930471 29000292.995999988168 27870463.006000038236 3952517.001000047196 60531.951379619 2024-08-09T22:49:59.199037+00:00 19994330.270000100136 29000293.034999970347 27870462.942999958992 3951916.034999967087 60531.951391278 2024-08-09T22:50:00.206411+00:00 19994330.272999998182 29000292.920000020415 27870463.037000060081 3958390.973999977112 60531.951402748 2024-08-09T22:50:01.197420+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3952519.963999987114 60531.951414407 2024-08-09T22:50:02.204795+00:00 19994330.269999980927 29000292.969999969006 27870462.963999990374 3961189.992000102997 60531.951425883 2024-08-09T22:50:03.196298+00:00 19994330.271000031382 29000292.987000048161 27870463.026000019163 3957481.985999941826 60531.951437537 2024-08-09T22:50:04.203177+00:00 19994330.271999958903 29000293.022999998182 27870462.982999920845 3953822.085000038147 60531.951449012 2024-08-09T22:50:05.194680+00:00 19994330.271999958903 29000293.042999979109 27870463.022000070661 3955153.048999906052 60531.951460666 2024-08-09T22:50:06.201559+00:00 19994330.272999998182 29000293.045000020415 27870463.005999919027 3955513.998000026215 60531.951472142 2024-08-09T22:50:07.193063+00:00 19994330.269999980927 29000292.926999930292 27870462.984999999404 3957902.876999973785 60531.951483801 2024-08-09T22:50:08.200438+00:00 19994330.272000070661 29000293.014999989420 27870462.953000009060 3956843.999000072014 60531.951495271 2024-08-09T22:50:09.191447+00:00 19994330.268999930471 29000292.986000061035 27870463.038999989629 3953759.044000030030 60531.951506931 2024-08-09T22:50:10.198820+00:00 19994330.271000031382 29000293.009999990463 27870463.030999999493 3955647.029999970924 60531.951518585 2024-08-09T22:50:11.205699+00:00 19994330.274000048637 29000293.004999998957 27870462.942999988794 3956782.032999991905 60531.951530060 2024-08-09T22:50:12.197202+00:00 19994330.271000031382 29000292.983000040054 27870463.076000008732 3949127.914000033867 60531.951541714 2024-08-09T22:50:13.204082+00:00 19994330.270999908447 29000293.044000029564 27870462.900999989361 3959818.021999955177 60531.951553190 2024-08-09T22:50:14.195585+00:00 19994330.268000010401 29000292.952999949455 27870462.955000009388 3960798.963999987114 60531.951564843 2024-08-09T22:50:15.202464+00:00 19994330.272000070661 29000293.006000038236 27870463.131000008434 3956979.047999978065 60531.951576319 2024-08-09T22:50:16.193967+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3956439.052000045776 60531.951587973 2024-08-09T22:50:17.200847+00:00 19994330.271999958903 29000293.033999919891 27870462.981000009924 3958023.828999996185 60531.951599448 2024-08-09T22:50:18.192350+00:00 19994330.271999958903 29000293.000000000000 27870463.019999980927 3957976.154000000097 60531.951611108 2024-08-09T22:50:19.199724+00:00 19994330.269999980927 29000292.999000068754 27870463.059999998659 3955604.964000001084 60531.951622578 2024-08-09T22:50:20.190732+00:00 19994330.270000100136 29000292.985999941826 27870462.940999981016 3954521.005999999121 60531.951634238 2024-08-09T22:50:21.198109+00:00 19994330.271999999881 29000292.991999980062 27870463.002000030130 3956830.928000000771 60531.951645891 2024-08-09T22:50:22.204986+00:00 19994330.274000000209 29000293.051000118256 27870463.018999990076 3959422.020000000019 60531.951657367 2024-08-09T22:50:23.196490+00:00 19994330.269999999553 29000292.973999980837 27870463.005999978632 3956056.030999999028 60531.951669026 2024-08-09T22:50:24.203865+00:00 19994330.271999999881 29000292.987999919802 27870462.953000009060 3955556.013999999035 60531.951680496 2024-08-09T22:50:25.194872+00:00 19994330.269000008702 29000292.953000001609 27870462.960000038147 3956788.966000001878 60531.951692156 2024-08-09T22:50:26.202248+00:00 19994330.272999998182 29000293.021000001580 27870463.062999960035 3958359.958999998868 60531.951703626 2024-08-09T22:50:27.193255+00:00 19994330.271000001580 29000293.010999999940 27870463.028000000864 3957629.085000000894 60531.951715285 2024-08-09T22:50:28.200630+00:00 19994330.271000001580 29000292.989000011235 27870462.924000021070 3956756.920000001788 60531.951726755 2024-08-09T22:50:29.191637+00:00 19994330.271999981254 29000292.978999990970 27870463.059000018984 3955967.055999993812 60531.951738414 2024-08-09T22:50:30.199012+00:00 19994330.270000010729 29000293.087000008672 27870462.984999898821 3960098.963000006974 60531.951750068 2024-08-09T22:50:31.205891+00:00 19994330.268999990076 29000292.930999990553 27870463.028000120074 3954196.060999996960 60531.951761544 2024-08-09T22:50:32.197395+00:00 19994330.277000010014 29000293.022000011057 27870462.939999941736 3954086.964999996126 60531.951773197 2024-08-09T22:50:33.204274+00:00 19994330.271999981254 29000292.998999979347 27870463.044999960810 3953578.981000006199 60531.951784673 2024-08-09T22:50:34.195777+00:00 19994330.268999990076 29000292.990000009537 27870463.017000079155 3954789.061000003945 60531.951796333 2024-08-09T22:50:35.203152+00:00 19994330.270000040531 29000293.038999971002 27870463.008999940008 3955740.079999998212 60531.951807803 2024-08-09T22:50:36.194159+00:00 19994330.269999980927 29000292.980000019073 27870463.022999998182 3956584.855999990832 60531.951819462 2024-08-09T22:50:37.201535+00:00 19994330.272999998182 29000292.993000030518 27870462.930999990553 3962833.091000006068 60531.951830932 2024-08-09T22:50:38.192542+00:00 19994330.272000011057 29000292.987999979407 27870462.983000040054 3952503.891000003088 60531.951842592 2024-08-09T22:50:39.199917+00:00 19994330.270999971777 29000292.980000019073 27870462.980000019073 3959924.998999997973 60531.951854061 2024-08-09T22:50:40.190924+00:00 19994330.271000031382 29000293.017999950796 27870463.021999958903 3964040.026999995112 60531.951865721 2024-08-09T22:50:41.198299+00:00 19994330.270999971777 29000293.042000059038 27870462.942999958992 3956276.109999998938 60531.951877381 2024-08-09T22:50:42.205675+00:00 19994330.270000040531 29000292.977000001818 27870463.081000089645 3957675.968999996781 60531.951888850 2024-08-09T22:50:43.196682+00:00 19994330.274999979883 29000292.952000018209 27870462.960999969393 3954019.977000012994 60531.951900510 2024-08-09T22:50:44.204057+00:00 19994330.272000011057 29000293.041000008583 27870463.059000018984 3956092.938999996055 60531.951911986 2024-08-09T22:50:45.195560+00:00 19994330.272000011057 29000293.000000000000 27870462.947000000626 3956519.070999994874 60531.951923640 2024-08-09T22:50:46.202439+00:00 19994330.267999950796 29000293.006999969482 27870463.048000000417 3956782.909000008833 60531.951935115 2024-08-09T22:50:47.193942+00:00 19994330.270999971777 29000293.001999970526 27870463.010999999940 3959231.066999986768 60531.951946769 2024-08-09T22:50:48.200821+00:00 19994330.271000031382 29000293.009999990463 27870462.978999998420 3960592.058999999892 60531.951958245 2024-08-09T22:50:49.192325+00:00 19994330.274000048637 29000292.937000039965 27870463.011999990791 3958528.887000008952 60531.951969898 2024-08-09T22:50:50.199204+00:00 19994330.272999998182 29000293.038999918848 27870462.914999991655 3959490.078999996185 60531.951981374 2024-08-09T22:50:51.190707+00:00 19994330.268000010401 29000293.009000059217 27870463.064000010490 3961823.985999986995 60531.951993033 2024-08-09T22:50:52.198083+00:00 19994330.271000031382 29000293.019999980927 27870463.078000009060 3958090.973000019789 60531.952004687 2024-08-09T22:50:53.204962+00:00 19994330.270999908447 29000292.977000001818 27870462.968999978155 3957155.107999979984 60531.952016163 2024-08-09T22:50:54.196465+00:00 19994330.272999998182 29000292.975000020117 27870462.924999978393 3961079.880000025034 60531.952027822 2024-08-09T22:50:55.203840+00:00 19994330.274000048637 29000293.031000021845 27870463.015000049025 3961369.955999999773 60531.952039292 2024-08-09T22:50:56.194847+00:00 19994330.268000010401 29000292.970999959856 27870462.997999969870 3957364.070999979973 60531.952050952 2024-08-09T22:50:57.202222+00:00 19994330.271000031382 29000293.018000010401 27870462.998000029474 3958958.902000010014 60531.952062421 2024-08-09T22:50:58.193230+00:00 19994330.269999980927 29000292.981999989599 27870462.999000009149 3957462.044000000227 60531.952074081 2024-08-09T22:50:59.200605+00:00 19994330.273999929428 29000293.031000021845 27870463.086999949068 3956347.148000001907 60531.952085551 2024-08-09T22:51:00.191610+00:00 19994330.271000031382 29000293.014000058174 27870462.968000050634 3959993.891000003088 60531.952097211 2024-08-09T22:51:01.198987+00:00 19994330.272999998182 29000292.945999979973 27870462.962999999523 3951032.025999993086 60531.952108680 2024-08-09T22:51:02.189994+00:00 19994330.268000010401 29000293.017000000924 27870462.992999970913 3957209.011000006925 60531.952120340 2024-08-09T22:51:03.197370+00:00 19994330.271999958903 29000292.947000000626 27870462.965000029653 3958494.016999990214 60531.952131994 2024-08-09T22:51:04.204248+00:00 19994330.271000031382 29000293.073999989778 27870463.059999939054 3958146.939000010025 60531.952143469 2024-08-09T22:51:05.195752+00:00 19994330.272999998182 29000293.000000000000 27870462.945000048727 3956996.019999980927 60531.952155129 2024-08-09T22:51:06.203127+00:00 19994330.272999998182 29000293.011000011116 27870463.026999950409 3953415.964000015985 60531.952166599 2024-08-09T22:51:07.194135+00:00 19994330.268000010401 29000293.013999998569 27870462.960000038147 3959358.967000008095 60531.952178258 2024-08-09T22:51:08.201510+00:00 19994330.271999958903 29000292.951999988407 27870463.059000018984 3957501.042999982834 60531.952189734 2024-08-09T22:51:09.193013+00:00 19994330.270000100136 29000292.987000018358 27870462.916999939829 3954228.055999993812 60531.952201388 2024-08-09T22:51:10.199892+00:00 19994330.271999958903 29000293.030000001192 27870463.017000079155 3958792.917000025976 60531.952212864 2024-08-09T22:51:11.191395+00:00 19994330.271999958903 29000293.050999969244 27870463.084999918938 3955393.050999999046 60531.952224523 2024-08-09T22:51:12.198770+00:00 19994330.272000070661 29000292.951000031084 27870462.952000018209 3960822.984999984968 60531.952236176 2024-08-09T22:51:13.205650+00:00 19994330.271000031382 29000293.023999989033 27870463.065000060946 3958043.023000001907 60531.952247652 2024-08-09T22:51:14.197153+00:00 19994330.270999908447 29000292.995000001043 27870463.003999948502 3955426.988999993075 60531.952259306 2024-08-09T22:51:15.204032+00:00 19994330.271000001580 29000292.962000008672 27870462.930000070482 3951497.856999992859 60531.952270782 2024-08-09T22:51:16.195535+00:00 19994330.272999998182 29000293.023999989033 27870463.016999959946 3953830.098000019789 60531.952282435 2024-08-09T22:51:17.202415+00:00 19994330.272999990731 29000293.004000011832 27870463.005999919027 3959200.037999988068 60531.952293911 2024-08-09T22:51:18.193918+00:00 19994330.265999998897 29000293.026999950409 27870463.040000081062 3954539.976999998093 60531.952305565 2024-08-09T22:51:19.200797+00:00 19994330.271999999881 29000292.948000010103 27870463.008999940008 3958396.074000000954 60531.952317040 2024-08-09T22:51:20.192300+00:00 19994330.274000000209 29000293.018000070006 27870462.930000070482 3955805.976999998093 60531.952328700 2024-08-09T22:51:21.199675+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3958577.999000012875 60531.952340170 2024-08-09T22:51:22.190683+00:00 19994330.269999980927 29000292.997999910265 27870462.988999959081 3958332.014999986161 60531.952351830 2024-08-09T22:51:23.198058+00:00 19994330.270000010729 29000292.998000029474 27870462.990999940783 3960541.919000000227 60531.952363483 2024-08-09T22:51:24.204937+00:00 19994330.270000010729 29000292.991000059992 27870463.045000001788 3956049.967000008095 60531.952374959 2024-08-09T22:51:25.196440+00:00 19994330.272999998182 29000292.991999980062 27870462.974999990314 3958409.129000008106 60531.952386618 2024-08-09T22:51:26.203815+00:00 19994330.273999989033 29000293.028000000864 27870463.052999999374 3956883.958000003826 60531.952398088 2024-08-09T22:51:27.194822+00:00 19994330.269000019878 29000292.978000041097 27870462.967999991030 3960291.957000017166 60531.952409748 2024-08-09T22:51:28.202198+00:00 19994330.271999958903 29000292.949999928474 27870462.984000001103 3953355.037000000011 60531.952421218 2024-08-09T22:51:29.193205+00:00 19994330.268999990076 29000293.075000051409 27870463.089999999851 3956058.895999968052 60531.952432877 2024-08-09T22:51:30.200580+00:00 19994330.272999998182 29000292.992999911308 27870462.879999998957 3955145.118000030983 60531.952444347 2024-08-09T22:51:31.191587+00:00 19994330.272000011057 29000293.013000011444 27870463.039000000805 3957127.978999971878 60531.952456007 2024-08-09T22:51:32.198963+00:00 19994330.271000031382 29000293.018000010401 27870462.996999979019 3954974.976999998093 60531.952467482 2024-08-09T22:51:33.190466+00:00 19994330.270999971777 29000292.963999990374 27870462.987000048161 3957600.095000029076 60531.952479136 2024-08-09T22:51:34.197345+00:00 19994330.272000011057 29000292.968000050634 27870463.000000000000 3959541.921000003815 60531.952490795 2024-08-09T22:51:35.204719+00:00 19994330.268999990076 29000293.008000019938 27870463.010999981314 3956676.011999965180 60531.952502266 2024-08-09T22:51:36.195727+00:00 19994330.272999998182 29000293.028999920934 27870462.972999989986 3953141.972000002861 60531.952513925 2024-08-09T22:51:37.203102+00:00 19994330.272000011057 29000293.025000099093 27870463.022999998182 3954552.050999999046 60531.952525395 2024-08-09T22:51:38.194110+00:00 19994330.270999971777 29000292.952999949455 27870462.974000040442 3957883.993000030983 60531.952537054 2024-08-09T22:51:39.201485+00:00 19994330.271000031382 29000293.032999999821 27870463.010999981314 3955670.945999979973 60531.952548524 2024-08-09T22:51:40.192492+00:00 19994330.268999990076 29000292.984000001103 27870463.065999981016 3952308.995000004768 60531.952560184 2024-08-09T22:51:41.199867+00:00 19994330.272000011057 29000293.029000010341 27870462.979000028223 3955016.045000017155 60531.952571654 2024-08-09T22:51:42.190874+00:00 19994330.272999998182 29000292.982999999076 27870463.031000021845 3955838.958999990951 60531.952583313 2024-08-09T22:51:43.198249+00:00 19994330.272999998182 29000293.006999999285 27870462.981999989599 3955085.004000008106 60531.952594783 2024-08-09T22:51:44.189257+00:00 19994330.268999930471 29000293.002000000328 27870462.992999911308 3955823.000000000000 60531.952606442 2024-08-09T22:51:45.196632+00:00 19994330.268000010401 29000293.015999998897 27870462.994000080973 3956113.066999971867 60531.952618096 2024-08-09T22:51:46.203511+00:00 19994330.274000048637 29000292.949999991804 27870462.937000039965 3953701.972000002861 60531.952629572 2024-08-09T22:51:47.195015+00:00 19994330.274000048637 29000293.025999989361 27870463.100999951363 3957441.995999991894 60531.952641231 2024-08-09T22:51:48.202390+00:00 19994330.270999908447 29000292.990000039339 27870462.991999980062 3953663.968999981880 60531.952652701 2024-08-09T22:51:49.193397+00:00 19994330.272000070661 29000293.012999951839 27870462.927000049502 3950118.022000014782 60531.952664361 2024-08-09T22:51:50.200772+00:00 19994330.269999980927 29000293.038000050932 27870463.065999981016 3957267.935000001919 60531.952675831 2024-08-09T22:51:51.191779+00:00 19994330.269999980927 29000292.954999979585 27870462.934000018984 3952568.143000007141 60531.952687490 2024-08-09T22:51:52.199155+00:00 19994330.271999958903 29000292.966000020504 27870462.983999971300 3953309.805999993812 60531.952698966 2024-08-09T22:51:53.190657+00:00 19994330.275000099093 29000293.023999989033 27870462.975999951363 3952073.215000032913 60531.952710620 2024-08-09T22:51:54.197537+00:00 19994330.269999980927 29000293.041000008583 27870463.115000009537 3955268.780999958981 60531.952722279 2024-08-09T22:51:55.204912+00:00 19994330.268999930471 29000292.991000000387 27870462.961000081152 3951281.124000012875 60531.952733755 2024-08-09T22:51:56.196415+00:00 19994330.271000031382 29000292.936999980360 27870463.013999938965 3961796.949999988079 60531.952745409 2024-08-09T22:51:57.203294+00:00 19994330.269999980927 29000293.074000000954 27870463.067999958992 3954269.040000020992 60531.952756885 2024-08-09T22:51:58.194797+00:00 19994330.276000019163 29000292.953999999911 27870462.938000079244 3954729.018999993801 60531.952768538 2024-08-09T22:51:59.201677+00:00 19994330.269999980927 29000293.026000019163 27870462.990000009537 3956595.948000013828 60531.952780014 2024-08-09T22:52:00.193179+00:00 19994330.272000070661 29000292.970000028610 27870462.940999981016 3955838.060000001919 60531.952791668 2024-08-09T22:52:01.200059+00:00 19994330.267999891192 29000293.003999948502 27870462.986999988556 3956114.880999981891 60531.952803143 2024-08-09T22:52:02.191562+00:00 19994330.272000070661 29000292.957999940962 27870463.026999998838 3954534.158999979030 60531.952814803 2024-08-09T22:52:03.198938+00:00 19994330.269999980927 29000293.050000071526 27870463.076000001281 3957396.910000026226 60531.952826273 2024-08-09T22:52:04.189945+00:00 19994330.276000019163 29000292.998000029474 27870462.915000010282 3951686.128000020981 60531.952837932 2024-08-09T22:52:05.197320+00:00 19994330.268999930471 29000292.957000020891 27870463.019999999553 3953921.925999999046 60531.952849586 2024-08-09T22:52:06.204199+00:00 19994330.272000070661 29000293.061999920756 27870462.951999988407 3960308.902999997139 60531.952861061 2024-08-09T22:52:07.195702+00:00 19994330.269999980927 29000292.957000020891 27870463.067000001669 3959510.088999987114 60531.952872715 2024-08-09T22:52:08.202581+00:00 19994330.269999980927 29000292.991999980062 27870462.965999990702 3957539.916000009049 60531.952884191 2024-08-09T22:52:09.194085+00:00 19994330.276999998838 29000293.037999991328 27870462.992000009865 3958358.108999968041 60531.952895844 2024-08-09T22:52:10.200963+00:00 19994330.269000001252 29000292.984000090510 27870463.037999991328 3956890.962999999989 60531.952907320 2024-08-09T22:52:11.192467+00:00 19994330.267999999225 29000293.018999930471 27870462.979000028223 3955964.970000029076 60531.952918980 2024-08-09T22:52:12.199841+00:00 19994330.268999990076 29000292.967000011355 27870462.956999961287 3956159.101999998093 60531.952930450 2024-08-09T22:52:13.190849+00:00 19994330.277000010014 29000293.021999958903 27870463.036000009626 3954133.902999997139 60531.952942109 2024-08-09T22:52:14.198224+00:00 19994330.271000001580 29000292.979000091553 27870463.045000020415 3959965.964999973774 60531.952953585 2024-08-09T22:52:15.189728+00:00 19994330.271000001580 29000293.015999909490 27870462.971000019461 3952144.965000032913 60531.952965239 2024-08-09T22:52:16.196607+00:00 19994330.271000001580 29000293.055000070482 27870463.003999948502 3954921.106999992859 60531.952976898 2024-08-09T22:52:17.203982+00:00 19994330.271000001580 29000292.940000001341 27870462.996000051498 3957849.023000001907 60531.952988368 2024-08-09T22:52:18.194989+00:00 19994330.270000010729 29000293.032000008970 27870462.949000000954 3954952.020999968052 60531.953000027 2024-08-09T22:52:19.202365+00:00 19994330.275000009686 29000292.997999999672 27870463.085999969393 3952955.901000022888 60531.953011497 2024-08-09T22:52:20.193372+00:00 19994330.271000001580 29000293.006999980658 27870463.011999960989 3954710.987999976147 60531.953023157 2024-08-09T22:52:21.200747+00:00 19994330.270000010729 29000292.981000009924 27870462.963999990374 3955546.086000024807 60531.953034627 2024-08-09T22:52:22.191754+00:00 19994330.270999971777 29000292.916000008583 27870462.961000081152 3954774.050999999046 60531.953046286 2024-08-09T22:52:23.199129+00:00 19994330.270000040531 29000293.096999999136 27870463.047999981791 3955139.990000010002 60531.953057762 2024-08-09T22:52:24.190632+00:00 19994330.272999938577 29000293.046000000089 27870462.990999940783 3951974.972000002861 60531.953069416 2024-08-09T22:52:25.197512+00:00 19994330.271000031382 29000292.899000018835 27870462.989000078291 3954858.886999965180 60531.953080892 2024-08-09T22:52:26.189015+00:00 19994330.272000011057 29000293.012999951839 27870463.067000031471 3954906.999000012875 60531.953092545 2024-08-09T22:52:27.195894+00:00 19994330.272000011057 29000292.967999991030 27870462.935999989510 3956961.051999986172 60531.953104204 2024-08-09T22:52:28.203269+00:00 19994330.270999971777 29000293.055000010878 27870463.028000000864 3956625.087000011932 60531.953115680 2024-08-09T22:52:29.194773+00:00 19994330.269999980927 29000293.013999998569 27870462.987999919802 3953844.965000032913 60531.953127334 2024-08-09T22:52:30.201652+00:00 19994330.272999998182 29000292.960000038147 27870462.933000091463 3956522.017999947071 60531.953138810 2024-08-09T22:52:31.193155+00:00 19994330.271000031382 29000293.021999958903 27870463.067999958992 3953514.967000008095 60531.953150463 2024-08-09T22:52:32.200034+00:00 19994330.272999998182 29000293.020000040531 27870462.947999950498 3954738.054000020027 60531.953161939 2024-08-09T22:52:33.191537+00:00 19994330.269999980927 29000293.016999959946 27870463.042000059038 3955922.963000059128 60531.953173593 2024-08-09T22:52:34.198416+00:00 19994330.267000019550 29000292.992999970913 27870463.016999959946 3956108.998999952804 60531.953185068 2024-08-09T22:52:35.189920+00:00 19994330.276000019163 29000292.993000030518 27870463.000000000000 3952284.996999979019 60531.953196728 2024-08-09T22:52:36.197295+00:00 19994330.268999930471 29000292.993000030518 27870463.014000058174 3953841.990000010002 60531.953208382 2024-08-09T22:52:37.204174+00:00 19994330.272999998182 29000293.047999981791 27870463.065999981016 3959184.958999990951 60531.953219858 2024-08-09T22:52:38.195677+00:00 19994330.271000031382 29000292.929000020027 27870462.897999998182 3955445.873999952804 60531.953231511 2024-08-09T22:52:39.202557+00:00 19994330.266999959946 29000293.039000030607 27870463.021000031382 3958619.130000113975 60531.953242987 2024-08-09T22:52:40.194060+00:00 19994330.272999998182 29000293.010999921709 27870462.968999978155 3953517.006999969017 60531.953254641 2024-08-09T22:52:41.200939+00:00 19994330.276000019163 29000292.970000028610 27870463.028999999166 3961316.051999927033 60531.953266110 2024-08-09T22:52:42.191946+00:00 19994330.272000070661 29000293.022999998182 27870462.971999999136 3952191.938000082970 60531.953277770 2024-08-09T22:52:43.199321+00:00 19994330.269999980927 29000292.985000010580 27870462.997999999672 3956199.982999920845 60531.953289240 2024-08-09T22:52:44.190328+00:00 19994330.266999959946 29000292.973000049591 27870462.996000010520 3955470.023000001907 60531.953300899 2024-08-09T22:52:45.197704+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3955531.052000045776 60531.953312369 2024-08-09T22:52:46.188711+00:00 19994330.271000031382 29000293.033999919891 27870462.977999988943 3951943.940999985207 60531.953324029 2024-08-09T22:52:47.196086+00:00 19994330.276000019163 29000292.973999980837 27870463.025999989361 3957028.881999969017 60531.953335688 2024-08-09T22:52:48.203461+00:00 19994330.268000010401 29000293.027000069618 27870463.034000009298 3956757.108000040054 60531.953347158 2024-08-09T22:52:49.194469+00:00 19994330.269999980927 29000293.003999948502 27870462.957999970764 3951247.062000035774 60531.953358818 2024-08-09T22:52:50.201844+00:00 19994330.270999908447 29000292.981000069529 27870462.960000038147 3954661.957000017166 60531.953370294 2024-08-09T22:52:51.193346+00:00 19994330.274000048637 29000292.969999909401 27870463.031000021845 3955103.930999993812 60531.953381947 2024-08-09T22:52:52.200226+00:00 19994330.271000031382 29000293.058000091463 27870463.031999949366 3951616.144999980927 60531.953393423 2024-08-09T22:52:53.191729+00:00 19994330.269999980927 29000292.962999939919 27870462.971999999136 3957809.972999929916 60531.953405077 2024-08-09T22:52:54.198609+00:00 19994330.271999958903 29000293.006000000983 27870462.985000010580 3955639.923000096809 60531.953416552 2024-08-09T22:52:55.190112+00:00 19994330.272000070661 29000293.024000000209 27870463.074999991804 3952034.097999929916 60531.953428212 2024-08-09T22:52:56.197487+00:00 19994330.269999980927 29000292.944999989122 27870462.909000039101 3956080.907999991905 60531.953439682 2024-08-09T22:52:57.188493+00:00 19994330.271999958903 29000293.061000019312 27870463.085999969393 3954766.070000051986 60531.953451341 2024-08-09T22:52:58.195869+00:00 19994330.272000070661 29000292.966999981552 27870462.953999999911 3952987.936999917030 60531.953462995 2024-08-09T22:52:59.202748+00:00 19994330.270999908447 29000293.011000011116 27870463.011999960989 3955889.065000057220 60531.953474465 2024-08-09T22:53:00.193754+00:00 19994330.269000049680 29000292.995000001043 27870462.989000078291 3955889.004999995232 60531.953486124 2024-08-09T22:53:01.201131+00:00 19994330.271999958903 29000292.986999988556 27870462.927999969572 3958821.916000009049 60531.953497600 2024-08-09T22:53:02.192634+00:00 19994330.274000000209 29000292.983000010252 27870463.026999950409 3955602.016000031959 60531.953509253 2024-08-09T22:53:03.199513+00:00 19994330.271999999881 29000293.054000020027 27870463.019000049680 3955092.957000017166 60531.953520729 2024-08-09T22:53:04.191016+00:00 19994330.269999999553 29000292.986000001431 27870462.988000039011 3950213.224999905098 60531.953532389 2024-08-09T22:53:05.198392+00:00 19994330.269999999553 29000293.005999978632 27870463.066999908537 3955147.894000052940 60531.953543859 2024-08-09T22:53:06.189399+00:00 19994330.271999999881 29000292.985000010580 27870463.022000070661 3950485.902999997139 60531.953555518 2024-08-09T22:53:07.196774+00:00 19994330.268999990076 29000292.987999979407 27870462.919000029564 3961799.044999957085 60531.953567172 2024-08-09T22:53:08.203653+00:00 19994330.275999989361 29000293.021000031382 27870463.039999961853 3954633.938000082970 60531.953578648 2024-08-09T22:53:09.195156+00:00 19994330.269000019878 29000293.005999978632 27870463.011999960989 3953308.063999890815 60531.953590307 2024-08-09T22:53:10.202532+00:00 19994330.271999981254 29000293.019999980927 27870462.994000080973 3951118.940000057220 60531.953601777 2024-08-09T22:53:11.193539+00:00 19994330.268000010401 29000292.992999970913 27870463.004999998957 3954918.075000048149 60531.953613437 2024-08-09T22:53:12.200914+00:00 19994330.272999998182 29000292.976000070572 27870462.984999898821 3956107.997999907006 60531.953624906 2024-08-09T22:53:13.191921+00:00 19994330.271000001580 29000292.967999938875 27870462.953999999911 3956143.951000093948 60531.953636566 2024-08-09T22:53:14.199296+00:00 19994330.275999989361 29000293.030000090599 27870463.014000058174 3954081.033999919891 60531.953648036 2024-08-09T22:53:15.190303+00:00 19994330.270000010729 29000292.991999980062 27870462.985000010580 3955574.003000020981 60531.953659696 2024-08-09T22:53:16.197679+00:00 19994330.269999980927 29000293.008999940008 27870462.993999961764 3951479.075000048149 60531.953671165 2024-08-09T22:53:17.188686+00:00 19994330.268999990076 29000292.991000059992 27870463.049000021070 3953253.909999967087 60531.953682825 2024-08-09T22:53:18.196061+00:00 19994330.272000011057 29000292.967999938875 27870462.985000010580 3957911.960999966133 60531.953694484 2024-08-09T22:53:19.203436+00:00 19994330.273999989033 29000293.101000070572 27870463.050000000745 3958042.981999992859 60531.953705960 2024-08-09T22:53:20.194939+00:00 19994330.268999990076 29000292.995999928564 27870462.989999998361 3955187.131000041962 60531.953717614 2024-08-09T22:53:21.201819+00:00 19994330.271000031382 29000292.962000008672 27870462.995000001043 3956452.995000004768 60531.953729084 2024-08-09T22:53:22.192826+00:00 19994330.269999980927 29000292.993999961764 27870462.991999998689 3954443.031999946106 60531.953740743 2024-08-09T22:53:23.200201+00:00 19994330.273999989033 29000292.966000080109 27870462.951999988407 3953614.945000051986 60531.953752213 2024-08-09T22:53:24.191208+00:00 19994330.269000049680 29000293.009999990463 27870463.052999999374 3952306.968999981880 60531.953763872 2024-08-09T22:53:25.198583+00:00 19994330.275999959558 29000293.029999971390 27870462.960000008345 3955725.955000042915 60531.953775343 2024-08-09T22:53:26.189591+00:00 19994330.271000031382 29000292.968999978155 27870462.967000011355 3959554.031999946106 60531.953787002 2024-08-09T22:53:27.196966+00:00 19994330.268000010401 29000293.001000050455 27870463.046999990940 3958414.953000069130 60531.953798472 2024-08-09T22:53:28.187973+00:00 19994330.271000031382 29000293.013999938965 27870462.995999988168 3955271.138999938965 60531.953810131 2024-08-09T22:53:29.195348+00:00 19994330.271999958903 29000293.019000049680 27870462.991999980062 3954603.894999980927 60531.953821791 2024-08-09T22:53:30.202722+00:00 19994330.271999958903 29000292.958999991417 27870463.011000040919 3955352.057000041008 60531.953833261 2024-08-09T22:53:31.193730+00:00 19994330.272000070661 29000293.015999998897 27870463.018999990076 3955517.934000014793 60531.953844920 2024-08-09T22:53:32.201106+00:00 19994330.269999980927 29000293.001000009477 27870462.955999970436 3954571.995000004768 60531.953856390 2024-08-09T22:53:33.192113+00:00 19994330.269999980927 29000293.004999998957 27870463.021000031382 3950242.998999952804 60531.953868050 2024-08-09T22:53:34.199489+00:00 19994330.272999998182 29000292.991000011563 27870462.961000028998 3957308.016999959946 60531.953879519 2024-08-09T22:53:35.190495+00:00 19994330.271999958903 29000293.065999981016 27870463.029999971390 3956694.044000030030 60531.953891179 2024-08-09T22:53:36.197870+00:00 19994330.272999998182 29000292.934999998659 27870462.981000009924 3954981.957000017166 60531.953902649 2024-08-09T22:53:37.188878+00:00 19994330.271000031382 29000292.981999989599 27870463.018000010401 3958374.050999999046 60531.953914308 2024-08-09T22:53:38.196253+00:00 19994330.269000049680 29000293.024000018835 27870463.009999930859 3951976.940999985207 60531.953925784 2024-08-09T22:53:39.187756+00:00 19994330.270999908447 29000292.978999998420 27870462.940000060946 3952822.098000050057 60531.953937444 2024-08-09T22:53:40.195131+00:00 19994330.274000048637 29000292.996999979019 27870463.093999978155 3952627.067000031006 60531.953949098 2024-08-09T22:53:41.202011+00:00 19994330.271000031382 29000292.981000009924 27870462.934000018984 3953493.783999919891 60531.953960573 2024-08-09T22:53:42.193514+00:00 19994330.271000031382 29000292.981000009924 27870463.011000040919 3954974.116000055801 60531.953972227 2024-08-09T22:53:43.200393+00:00 19994330.271999958903 29000293.106999989599 27870463.143999930471 3957119.890999913216 60531.953983703 2024-08-09T22:53:44.191896+00:00 19994330.268999930471 29000292.934999998659 27870462.855000019073 3960056.085000038147 60531.953995356 2024-08-09T22:53:45.198775+00:00 19994330.272000070661 29000293.023999989033 27870463.054000020027 3953366.054000020027 60531.954006832 2024-08-09T22:53:46.190278+00:00 19994330.271000031382 29000293.028999980539 27870462.935999989510 3955241.988000034820 60531.954018486 2024-08-09T22:53:47.197158+00:00 19994330.273999929428 29000292.946000039577 27870463.041000008583 3951184.929000020027 60531.954029961 2024-08-09T22:53:48.188661+00:00 19994330.269000049680 29000293.043000038713 27870463.029999971390 3959616.992999910843 60531.954041621 2024-08-09T22:53:49.196036+00:00 19994330.269999980927 29000292.969999909401 27870462.983999971300 3957634.945000051986 60531.954053274 2024-08-09T22:53:50.202915+00:00 19994330.274000048637 29000293.017000079155 27870463.040000081062 3958476.118999958038 60531.954064750 2024-08-09T22:53:51.194419+00:00 19994330.270999908447 29000292.978999968618 27870462.919999960810 3955292.022000073921 60531.954076404 2024-08-09T22:53:52.201298+00:00 19994330.274000048637 29000293.005999919027 27870462.996999979019 3954917.941999911796 60531.954087874 2024-08-09T22:53:53.192305+00:00 19994330.268999930471 29000292.957000020891 27870463.000000000000 3956862.973000050057 60531.954099533 2024-08-09T22:53:54.199680+00:00 19994330.270000100136 29000293.046000000089 27870462.993000030518 3961826.085000038147 60531.954111009 2024-08-09T22:53:55.191183+00:00 19994330.273999929428 29000292.939000010490 27870463.022999998182 3956168.937999964226 60531.954122663 2024-08-09T22:53:56.198063+00:00 19994330.269000001252 29000293.073000069708 27870462.993999961764 3954894.957999945153 60531.954134138 2024-08-09T22:53:57.189566+00:00 19994330.271999999881 29000293.013999938965 27870463.090000029653 3953455.027999997139 60531.954145792 2024-08-09T22:53:58.196445+00:00 19994330.269999999553 29000292.940999981016 27870462.892000000924 3955085.029000043869 60531.954157268 2024-08-09T22:53:59.187948+00:00 19994330.272999998182 29000293.032000061125 27870463.016000010073 3955314.917999982834 60531.954168921 2024-08-09T22:54:00.194826+00:00 19994330.269999999553 29000292.981999989599 27870462.988999988884 3954564.960000038147 60531.954180581 2024-08-09T22:54:01.202202+00:00 19994330.271000009030 29000292.983999971300 27870462.975999999791 3955463.187999964226 60531.954192057 2024-08-09T22:54:02.193706+00:00 19994330.273999989033 29000293.080000039190 27870463.083000019193 3956960.886999965180 60531.954203710 2024-08-09T22:54:03.200584+00:00 19994330.271000001580 29000292.939999941736 27870462.940999981016 3954776.050000071991 60531.954215186 2024-08-09T22:54:04.192088+00:00 19994330.272999998182 29000293.017000079155 27870463.065000001341 3957523.942999958992 60531.954226846 2024-08-09T22:54:05.199464+00:00 19994330.268000010401 29000293.001999970526 27870462.951999988407 3951085.960999966133 60531.954238316 2024-08-09T22:54:06.190471+00:00 19994330.271000001580 29000292.977999929339 27870462.969000011683 3956538.089000105858 60531.954249975 2024-08-09T22:54:07.197846+00:00 19994330.271000001580 29000293.014000058174 27870463.017000019550 3958917.993999958038 60531.954261445 2024-08-09T22:54:08.188853+00:00 19994330.271000031382 29000292.982000000775 27870463.020999971777 3951638.937999964226 60531.954273105 2024-08-09T22:54:09.196227+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3952292.080000042915 60531.954284574 2024-08-09T22:54:10.187235+00:00 19994330.269999980927 29000293.015999998897 27870463.010000050068 3953701.006999969017 60531.954296234 2024-08-09T22:54:11.194610+00:00 19994330.270999971777 29000292.977000001818 27870462.952999949455 3955617.927000045776 60531.954307888 2024-08-09T22:54:12.201490+00:00 19994330.271000031382 29000293.035000000149 27870462.965000029653 3955331.021999955177 60531.954319363 2024-08-09T22:54:13.192993+00:00 19994330.273999989033 29000293.025000009686 27870463.041000008583 3953232.026999949943 60531.954331017 2024-08-09T22:54:14.199872+00:00 19994330.271000031382 29000292.951999988407 27870462.930000010878 3954703.958000063896 60531.954342493 2024-08-09T22:54:15.191375+00:00 19994330.269999980927 29000292.977000001818 27870463.029999971390 3950040.070000051986 60531.954354152 2024-08-09T22:54:16.198751+00:00 19994330.269999980927 29000293.060999989510 27870463.006000038236 3955780.889999986161 60531.954365622 2024-08-09T22:54:17.189758+00:00 19994330.271000031382 29000292.966000020504 27870463.009999990463 3954919.101999998093 60531.954377281 2024-08-09T22:54:18.197133+00:00 19994330.274999979883 29000292.981999989599 27870462.934999939054 3953343.889999986161 60531.954388752 2024-08-09T22:54:19.188140+00:00 19994330.272000011057 29000293.045000020415 27870463.077000018209 3951901.085999966133 60531.954400411 2024-08-09T22:54:20.195515+00:00 19994330.271000031382 29000292.986000001431 27870463.006000038236 3953625.024000049103 60531.954411887 2024-08-09T22:54:21.187019+00:00 19994330.268999990076 29000292.973999980837 27870463.033999919891 3958604.987999916077 60531.954423540 2024-08-09T22:54:22.193898+00:00 19994330.269999980927 29000293.016000028700 27870462.968000050634 3958894.081000090111 60531.954435200 2024-08-09T22:54:23.201273+00:00 19994330.276000019163 29000292.968999978155 27870462.993000030518 3959995.881999969017 60531.954446676 2024-08-09T22:54:24.192776+00:00 19994330.271999958903 29000293.017000019550 27870462.995999928564 3958254.001999973785 60531.954458329 2024-08-09T22:54:25.199655+00:00 19994330.271000031382 29000293.024999979883 27870463.029999971390 3957938.009000062943 60531.954469805 2024-08-09T22:54:26.191158+00:00 19994330.268999930471 29000293.008999940008 27870463.002000089735 3956393.075999975204 60531.954481464 2024-08-09T22:54:27.198534+00:00 19994330.270000100136 29000292.966000080109 27870463.013999938965 3958928.934000014793 60531.954492935 2024-08-09T22:54:28.189541+00:00 19994330.271999958903 29000293.022999998182 27870462.981000069529 3959050.036999940872 60531.954504594 2024-08-09T22:54:29.196916+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3953353.014000058174 60531.954516064 2024-08-09T22:54:30.187923+00:00 19994330.273999929428 29000292.944000009447 27870462.998999949545 3958598.889999986161 60531.954527724 2024-08-09T22:54:31.195299+00:00 19994330.270000100136 29000293.021000031382 27870462.919000029564 3954960.064000010025 60531.954539377 2024-08-09T22:54:32.202178+00:00 19994330.268999930471 29000292.972999930382 27870463.028000000864 3953347.078999996185 60531.954550853 2024-08-09T22:54:33.193681+00:00 19994330.271999958903 29000293.039000030607 27870462.978000041097 3955174.890999913216 60531.954562507 2024-08-09T22:54:34.200560+00:00 19994330.271000031382 29000293.039000030607 27870463.064999941736 3957665.073000072967 60531.954573982 2024-08-09T22:54:35.192063+00:00 19994330.272000070661 29000292.962999939919 27870462.960000038147 3954773.008999944199 60531.954585642 2024-08-09T22:54:36.199438+00:00 19994330.271999958903 29000293.029999971390 27870463.037000000477 3960841.991999983788 60531.954597112 2024-08-09T22:54:37.190446+00:00 19994330.269999980927 29000292.945000048727 27870462.993999999017 3958468.930000067223 60531.954608771 2024-08-09T22:54:38.197821+00:00 19994330.271000031382 29000293.022999998182 27870462.985999990255 3956739.116999983788 60531.954620241 2024-08-09T22:54:39.188828+00:00 19994330.274999979883 29000292.960999969393 27870462.942999999970 3958337.906999946106 60531.954631900 2024-08-09T22:54:40.196203+00:00 19994330.269000049680 29000293.041000008583 27870463.104000020772 3956660.053000092972 60531.954643376 2024-08-09T22:54:41.187707+00:00 19994330.272999998182 29000293.057999968529 27870463.018999990076 3955046.909999967087 60531.954655030 2024-08-09T22:54:42.194586+00:00 19994330.268000010401 29000292.965000029653 27870462.965999990702 3956840.034999967087 60531.954666690 2024-08-09T22:54:43.201960+00:00 19994330.271999958903 29000292.957000020891 27870462.949000000954 3956737.986999989022 60531.954678159 2024-08-09T22:54:44.192968+00:00 19994330.271999958903 29000292.993999961764 27870462.974999990314 3955573.019000052940 60531.954689819 2024-08-09T22:54:45.200343+00:00 19994330.271000031382 29000293.022999998182 27870463.011999990791 3957149.060999989975 60531.954701295 2024-08-09T22:54:46.191846+00:00 19994330.271999958903 29000293.017000000924 27870463.051999989897 3952765.879999995232 60531.954712948 2024-08-09T22:54:47.198726+00:00 19994330.272000070661 29000292.962000001222 27870462.961000028998 3952748.128999948967 60531.954724424 2024-08-09T22:54:48.190229+00:00 19994330.269999980927 29000293.004000011832 27870463.051999989897 3959101.935000061989 60531.954736078 2024-08-09T22:54:49.197108+00:00 19994330.269000049680 29000293.077999979258 27870463.008999999613 3959875.035999998916 60531.954747553 2024-08-09T22:54:50.188611+00:00 19994330.274999998510 29000292.969999998808 27870462.968999978155 3951053.935000000987 60531.954759207 2024-08-09T22:54:51.195493+00:00 19994330.272999998182 29000292.977000001818 27870463.005000051111 3954881.089999999851 60531.954770683 2024-08-09T22:54:52.186993+00:00 19994330.269999999553 29000293.000000000000 27870462.945999979973 3951684.006999998819 60531.954782342 2024-08-09T22:54:53.194368+00:00 19994330.270000010729 29000293.003000020981 27870463.041000008583 3958943.941000001971 60531.954793996 2024-08-09T22:54:54.201248+00:00 19994330.271999999881 29000292.973999980837 27870462.990000009537 3956091.053999998141 60531.954805472 2024-08-09T22:54:55.192751+00:00 19994330.272999998182 29000293.006000038236 27870462.939999941736 3954244.876000002027 60531.954817126 2024-08-09T22:54:56.199630+00:00 19994330.269999980927 29000293.019999980927 27870463.050000071526 3953396.061999998987 60531.954828601 2024-08-09T22:54:57.191134+00:00 19994330.272999998182 29000293.001999970526 27870463.038999918848 3953001.974000003189 60531.954840261 2024-08-09T22:54:58.198509+00:00 19994330.272000011057 29000293.015000049025 27870462.952000018209 3952779.016999997199 60531.954851731 2024-08-09T22:54:59.189516+00:00 19994330.266999989748 29000292.992999970913 27870462.996999979019 3953960.983000002801 60531.954863390 2024-08-09T22:55:00.196890+00:00 19994330.271000001580 29000292.985000010580 27870463.058000091463 3954686.046999997925 60531.954874860 2024-08-09T22:55:01.187898+00:00 19994330.275000009686 29000293.015999969095 27870463.005999919027 3953078.993999994826 60531.954886519 2024-08-09T22:55:02.195274+00:00 19994330.274000018835 29000292.986000001431 27870462.893000010401 3950938.926000006031 60531.954897990 2024-08-09T22:55:03.186280+00:00 19994330.266999959946 29000292.988000039011 27870463.083000060171 3956331.039999999106 60531.954909649 2024-08-09T22:55:04.193656+00:00 19994330.271000031382 29000292.977999929339 27870462.975999951363 3954395.049999997020 60531.954921308 2024-08-09T22:55:05.201031+00:00 19994330.272000011057 29000293.024000048637 27870463.027000069618 3953397.980000004172 60531.954932778 2024-08-09T22:55:06.192038+00:00 19994330.270999971777 29000293.003999948502 27870463.030999898911 3953370.025999993086 60531.954944437 2024-08-09T22:55:07.199413+00:00 19994330.272000011057 29000292.935000058264 27870462.899000048637 3955296.899000003934 60531.954955913 2024-08-09T22:55:08.190916+00:00 19994330.272999998182 29000293.082999940962 27870463.087000008672 3956514.098000004888 60531.954967567 2024-08-09T22:55:09.197796+00:00 19994330.267000019550 29000293.063000079244 27870463.016999959946 3957542.914999992121 60531.954979043 2024-08-09T22:55:10.189299+00:00 19994330.270999971777 29000292.939000010490 27870462.988000039011 3953247.078999996185 60531.954990697 2024-08-09T22:55:11.196178+00:00 19994330.272999998182 29000292.979999899864 27870462.955999970436 3954160.974000006914 60531.955002172 2024-08-09T22:55:12.187681+00:00 19994330.272999998182 29000292.997000098228 27870462.955000039190 3955968.967000008095 60531.955013832 2024-08-09T22:55:13.195056+00:00 19994330.272000011057 29000292.980999950320 27870463.011000040919 3955360.062999994028 60531.955025302 2024-08-09T22:55:14.186063+00:00 19994330.270999971777 29000292.947000030428 27870462.977999929339 3951581.930999993812 60531.955036961 2024-08-09T22:55:15.193439+00:00 19994330.270000040531 29000293.072999950498 27870463.087000001222 3958432.018000007141 60531.955048615 2024-08-09T22:55:16.200318+00:00 19994330.269999980927 29000293.065999981016 27870463.004000000656 3951919.971000000834 60531.955060090 2024-08-09T22:55:17.191821+00:00 19994330.274999979883 29000292.884999990463 27870462.905999999493 3951411.141000003088 60531.955071745 2024-08-09T22:55:18.198701+00:00 19994330.269999980927 29000293.020000100136 27870463.103999990970 3952628.817000002135 60531.955083220 2024-08-09T22:55:19.190203+00:00 19994330.272000070661 29000293.058999899775 27870462.942000001669 3950943.165999994148 60531.955094874 2024-08-09T22:55:20.197083+00:00 19994330.266999959946 29000292.975000020117 27870463.034000009298 3957470.892000005115 60531.955106350 2024-08-09T22:55:21.188586+00:00 19994330.272999998182 29000293.024000048637 27870462.982999980450 3954419.071999996901 60531.955118003 2024-08-09T22:55:22.195465+00:00 19994330.271999958903 29000292.997000001371 27870463.049000021070 3950893.888999984134 60531.955129479 2024-08-09T22:55:23.186968+00:00 19994330.275000099093 29000292.977000009269 27870462.943000018597 3954546.002000004053 60531.955141133 2024-08-09T22:55:24.193848+00:00 19994330.269999980927 29000293.021999999881 27870463.053999960423 3954094.080999999773 60531.955152792 2024-08-09T22:55:25.201223+00:00 19994330.271999958903 29000292.963999990374 27870463.011000040919 3948266.992000014056 60531.955164262 2024-08-09T22:55:26.192230+00:00 19994330.268000010401 29000293.006000008434 27870462.931999981403 3955893.944000006188 60531.955175921 2024-08-09T22:55:27.199606+00:00 19994330.271999958903 29000293.028999980539 27870463.085999969393 3953499.025999993086 60531.955187391 2024-08-09T22:55:28.190612+00:00 19994330.272000070661 29000292.974000010639 27870462.921000000089 3954105.011999994982 60531.955199051 2024-08-09T22:55:29.197988+00:00 19994330.272999998182 29000293.002000000328 27870463.012000020593 3953903.015000015032 60531.955210526 2024-08-09T22:55:30.189491+00:00 19994330.268000010401 29000293.012999981642 27870463.003000020981 3955543.993999987841 60531.955222180 2024-08-09T22:55:31.196370+00:00 19994330.273999929428 29000292.997000038624 27870463.003999948502 3955458.983999996912 60531.955233656 2024-08-09T22:55:32.187873+00:00 19994330.271000031382 29000292.949000000954 27870462.989000018686 3959760.018000007141 60531.955245310 2024-08-09T22:55:33.194753+00:00 19994330.269000049680 29000293.025999959558 27870462.991999980062 3954165.965999991167 60531.955256780 2024-08-09T22:55:34.185760+00:00 19994330.274999979883 29000293.029000040144 27870463.014999989420 3950958.080000013113 60531.955268439 2024-08-09T22:55:35.193135+00:00 19994330.271000031382 29000292.982999980450 27870463.026000019163 3951233.854999988806 60531.955280099 2024-08-09T22:55:36.200510+00:00 19994330.271999958903 29000292.997999969870 27870463.008000019938 3953763.074999988079 60531.955291568 2024-08-09T22:55:37.191517+00:00 19994330.268000010401 29000293.052000049502 27870463.006000038236 3949791.969000012148 60531.955303228 2024-08-09T22:55:38.198892+00:00 19994330.271999958903 29000292.960999969393 27870462.913999918848 3963245.087000011932 60531.955314698 2024-08-09T22:55:39.189900+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3956472.972000002861 60531.955326357 2024-08-09T22:55:40.197275+00:00 19994330.271000031382 29000292.980000019073 27870463.039000030607 3960150.081999986898 60531.955337833 2024-08-09T22:55:41.188779+00:00 19994330.271999958903 29000292.971999999136 27870462.998000029474 3959869.893000007141 60531.955349487 2024-08-09T22:55:42.195657+00:00 19994330.269000049680 29000293.028999920934 27870462.996999979019 3952931.004000008106 60531.955360963 2024-08-09T22:55:43.187161+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3952542.081999986898 60531.955372616 2024-08-09T22:55:44.194040+00:00 19994330.267999999225 29000292.990000009537 27870462.980999950320 3959473.921999990940 60531.955384092 2024-08-09T22:55:45.185543+00:00 19994330.274000000209 29000292.934000018984 27870462.940000060946 3954435.085999995004 60531.955395746 2024-08-09T22:55:46.192422+00:00 19994330.271999988705 29000293.078999999911 27870463.029999971390 3960712.953000009060 60531.955407405 2024-08-09T22:55:47.199797+00:00 19994330.271000009030 29000293.000000000000 27870463.006000038236 3956551.949999988079 60531.955418881 2024-08-09T22:55:48.191301+00:00 19994330.271000001580 29000293.032999988645 27870463.006000038236 3959089.925000011921 60531.955430535 2024-08-09T22:55:49.198180+00:00 19994330.271000001580 29000292.940999981016 27870463.007999900728 3957604.043000013102 60531.955442010 2024-08-09T22:55:50.189683+00:00 19994330.271999981254 29000292.989000078291 27870462.929000020027 3955431.068999975920 60531.955453664 2024-08-09T22:55:51.196562+00:00 19994330.271000031382 29000293.018999930471 27870463.092000011355 3955717.958000003826 60531.955465140 2024-08-09T22:55:52.188065+00:00 19994330.269999980927 29000292.981000069529 27870462.999000068754 3957971.006999998819 60531.955476799 2024-08-09T22:55:53.195443+00:00 19994330.268999990076 29000293.016999959946 27870463.011999998242 3956619.993000001181 60531.955488269 2024-08-09T22:55:54.186448+00:00 19994330.274000018835 29000293.003000020981 27870463.015999998897 3955957.006999998819 60531.955499928 2024-08-09T22:55:55.193823+00:00 19994330.271999981254 29000293.004999998957 27870462.951999999583 3960842.033000022173 60531.955511582 2024-08-09T22:55:56.200702+00:00 19994330.273999989033 29000293.000000000000 27870462.977000001818 3954478.842000008095 60531.955523058 2024-08-09T22:55:57.192205+00:00 19994330.268999990076 29000293.001999970526 27870463.035000011325 3954371.103999971878 60531.955534711 2024-08-09T22:55:58.199084+00:00 19994330.270000040531 29000292.983999971300 27870462.956999991089 3951288.975000023842 60531.955546187 2024-08-09T22:55:59.190588+00:00 19994330.270999971777 29000293.000999998301 27870463.039000000805 3956694.083000003826 60531.955557841 2024-08-09T22:56:00.197465+00:00 19994330.275000039488 29000293.055999990553 27870463.064000010490 3952821.958999990951 60531.955569317 2024-08-09T22:56:01.188970+00:00 19994330.270999971777 29000292.947000000626 27870462.972999989986 3955984.069999992847 60531.955580976 2024-08-09T22:56:02.196345+00:00 19994330.270000040531 29000293.066000010818 27870463.000000029802 3955242.986999989022 60531.955592446 2024-08-09T22:56:03.187353+00:00 19994330.269999980927 29000292.961999978870 27870462.977000001818 3952650.958999990951 60531.955604106 2024-08-09T22:56:04.194728+00:00 19994330.270999971777 29000292.988000009209 27870463.076999958605 3954635.957000017166 60531.955615575 2024-08-09T22:56:05.185735+00:00 19994330.275000039488 29000293.000000000000 27870462.879000011832 3957290.079999982845 60531.955627235 2024-08-09T22:56:06.193111+00:00 19994330.270999971777 29000292.983000010252 27870463.013999998569 3955015.893999993801 60531.955638894 2024-08-09T22:56:07.200485+00:00 19994330.272000011057 29000293.067000001669 27870463.040000021458 3958339.135000050068 60531.955650365 2024-08-09T22:56:08.191492+00:00 19994330.268000010401 29000292.936999980360 27870463.004999998957 3959137.929999948014 60531.955662024 2024-08-09T22:56:09.198867+00:00 19994330.270999971777 29000293.050000008196 27870462.995000001043 3958356.976999998093 60531.955673494 2024-08-09T22:56:10.189874+00:00 19994330.271000031382 29000292.952000018209 27870462.940000001341 3949553.100000023842 60531.955685154 2024-08-09T22:56:11.197250+00:00 19994330.274000048637 29000292.984999950975 27870463.055000010878 3958220.879000008106 60531.955696623 2024-08-09T22:56:12.188257+00:00 19994330.274999979883 29000292.965000029653 27870462.934999939054 3958375.092000008095 60531.955708283 2024-08-09T22:56:13.195633+00:00 19994330.266999959946 29000293.068000018597 27870463.055999990553 3956723.995999991894 60531.955719759 2024-08-09T22:56:14.187135+00:00 19994330.269999980927 29000292.992999970913 27870463.013000011444 3956066.962000011932 60531.955731412 2024-08-09T22:56:15.194015+00:00 19994330.269999980927 29000292.967999991030 27870462.930999990553 3950175.046999990940 60531.955742888 2024-08-09T22:56:16.185518+00:00 19994330.274000048637 29000293.049000021070 27870463.044000029564 3953362.958999990951 60531.955754542 2024-08-09T22:56:17.192397+00:00 19994330.271000031382 29000292.957999940962 27870462.944000009447 3952707.976999998093 60531.955766201 2024-08-09T22:56:18.199772+00:00 19994330.271000031382 29000293.040000081062 27870462.973000049591 3955970.037000000011 60531.955777677 2024-08-09T22:56:19.191275+00:00 19994330.270999908447 29000292.929999951273 27870463.066999908537 3956817.990000010002 60531.955789330 2024-08-09T22:56:20.198155+00:00 19994330.270000100136 29000293.082000020891 27870463.006000038236 3955442.041999996174 60531.955800806 2024-08-09T22:56:21.189658+00:00 19994330.270999908447 29000292.932000041008 27870462.967000011355 3952712.037000000011 60531.955812460 2024-08-09T22:56:22.196537+00:00 19994330.276000019163 29000293.039999961853 27870463.100000020117 3951560.870000004768 60531.955823936 2024-08-09T22:56:23.188040+00:00 19994330.269999980927 29000293.004999998957 27870462.888999938965 3953699.097999989986 60531.955835589 2024-08-09T22:56:24.194919+00:00 19994330.269000049680 29000292.988000039011 27870463.077000018209 3957583.887000023853 60531.955847065 2024-08-09T22:56:25.186423+00:00 19994330.269999980927 29000293.003999948502 27870462.945000048727 3956179.101999998093 60531.955858725 2024-08-09T22:56:26.193798+00:00 19994330.274000048637 29000292.988000039011 27870463.028999920934 3953690.964999973774 60531.955870194 2024-08-09T22:56:27.184805+00:00 19994330.273999929428 29000293.039999961853 27870463.050000071526 3955069.053000032902 60531.955881854 2024-08-09T22:56:28.192180+00:00 19994330.269000049680 29000292.970999959856 27870462.927999969572 3952036.963999987114 60531.955893508 2024-08-09T22:56:29.199060+00:00 19994330.270999908447 29000293.016000028700 27870463.062999960035 3959815.044999957085 60531.955904983 2024-08-09T22:56:30.190563+00:00 19994330.271000031382 29000292.953000068665 27870462.927000049502 3953879.870000004768 60531.955916637 2024-08-09T22:56:31.197442+00:00 19994330.272000070661 29000293.011999960989 27870463.003000020981 3953015.040000020992 60531.955928113 2024-08-09T22:56:32.188947+00:00 19994330.268999930471 29000293.024999979883 27870463.041000001132 3953657.981000006199 60531.955939772 2024-08-09T22:56:33.196320+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3953336.069000006188 60531.955951242 2024-08-09T22:56:34.187328+00:00 19994330.270000100136 29000292.994000080973 27870462.966999989003 3950180.950999975204 60531.955962902 2024-08-09T22:56:35.194703+00:00 19994330.269999980927 29000292.988999959081 27870463.028999999166 3953814.045000017155 60531.955974372 2024-08-09T22:56:36.185710+00:00 19994330.270999908447 29000293.032999999821 27870463.004999998957 3956800.959999979008 60531.955986031 2024-08-09T22:56:37.193085+00:00 19994330.271999999881 29000292.945000000298 27870462.957000020891 3954389.046999990940 60531.955997685 2024-08-09T22:56:38.199964+00:00 19994330.274000000209 29000293.059000000358 27870463.015999998897 3955870.982000052929 60531.956009161 2024-08-09T22:56:39.191467+00:00 19994330.271999988705 29000292.969999980181 27870462.989999979734 3955836.001999973785 60531.956020820 2024-08-09T22:56:40.198843+00:00 19994330.271000009030 29000293.037000000477 27870463.041000008583 3954771.004999995232 60531.956032290 2024-08-09T22:56:41.189849+00:00 19994330.266999989748 29000292.989000018686 27870463.003000020981 3953615.879000008106 60531.956043949 2024-08-09T22:56:42.197225+00:00 19994330.272999998182 29000292.938999980688 27870463.018999990076 3955782.055000007153 60531.956055420 2024-08-09T22:56:43.188232+00:00 19994330.274000000209 29000293.029000010341 27870462.950999978930 3959505.002999960911 60531.956067079 2024-08-09T22:56:44.195607+00:00 19994330.271000001580 29000293.010999981314 27870463.004999998957 3953404.104000031948 60531.956078549 2024-08-09T22:56:45.186615+00:00 19994330.272999998182 29000293.004000011832 27870463.050999999046 3948566.925999999046 60531.956090208 2024-08-09T22:56:46.193990+00:00 19994330.265999998897 29000293.013000011444 27870462.962000008672 3956423.080999969970 60531.956101684 2024-08-09T22:56:47.185495+00:00 19994330.272999998182 29000292.991000000387 27870463.042999979109 3958784.972000002861 60531.956113338 2024-08-09T22:56:48.192372+00:00 19994330.271000001580 29000293.008000019938 27870462.947000030428 3953635.987000048161 60531.956124997 2024-08-09T22:56:49.199748+00:00 19994330.271999981254 29000293.015999969095 27870463.078999999911 3958019.939999998081 60531.956136473 2024-08-09T22:56:50.191250+00:00 19994330.272999998182 29000292.977999988943 27870462.947999950498 3955036.024999976158 60531.956148127 2024-08-09T22:56:51.198130+00:00 19994330.269999980927 29000292.995000001043 27870463.026000019163 3953623.958999990951 60531.956159602 2024-08-09T22:56:52.189633+00:00 19994330.271000031382 29000293.003000020981 27870462.985000010580 3956875.074999988079 60531.956171256 2024-08-09T22:56:53.196512+00:00 19994330.269999980927 29000293.044000029564 27870463.006000038236 3955056.958000003826 60531.956182732 2024-08-09T22:56:54.188015+00:00 19994330.272000011057 29000292.939000010490 27870462.926999930292 3958168.946000040043 60531.956194385 2024-08-09T22:56:55.194895+00:00 19994330.273999989033 29000293.047999981791 27870463.083999991417 3957297.964999973774 60531.956205861 2024-08-09T22:56:56.186398+00:00 19994330.270000040531 29000293.019999980927 27870462.986999988556 3957086.147000014782 60531.956217515 2024-08-09T22:56:57.193277+00:00 19994330.268999990076 29000292.962000008672 27870462.939000010490 3958057.930000007153 60531.956228991 2024-08-09T22:56:58.184780+00:00 19994330.271999958903 29000293.000000000000 27870463.077000018209 3958862.987999976147 60531.956240650 2024-08-09T22:56:59.192155+00:00 19994330.274000048637 29000292.995999928564 27870462.973999980837 3949902.004999995232 60531.956252304 2024-08-09T22:57:00.199033+00:00 19994330.270999971777 29000293.010000109673 27870462.960000038147 3952985.020000040997 60531.956263780 2024-08-09T22:57:01.190538+00:00 19994330.271000031382 29000293.023999929428 27870463.070000048727 3954192.987999976147 60531.956275433 2024-08-09T22:57:02.197417+00:00 19994330.270999971777 29000292.937000039965 27870462.974999900907 3957377.057999968994 60531.956286909 2024-08-09T22:57:03.188919+00:00 19994330.269000049680 29000293.026000019163 27870462.907000061125 3956859.956000030041 60531.956298568 2024-08-09T22:57:04.196295+00:00 19994330.274999979883 29000293.003999948502 27870463.028000000864 3958125.914999961853 60531.956310038 2024-08-09T22:57:05.187302+00:00 19994330.268999930471 29000293.072999950498 27870463.080000039190 3954364.037999988068 60531.956321698 2024-08-09T22:57:06.194678+00:00 19994330.271000031382 29000292.916000008583 27870463.000000000000 3952339.024000049103 60531.956333168 2024-08-09T22:57:07.185685+00:00 19994330.272999998182 29000293.017000079155 27870463.048999909312 3953396.044999957085 60531.956344827 2024-08-09T22:57:08.193060+00:00 19994330.269000049680 29000292.980000019073 27870462.948000069708 3958265.983000040054 60531.956356297 2024-08-09T22:57:09.184068+00:00 19994330.271999958903 29000293.009999990463 27870462.906999949366 3959029.032999991905 60531.956367956 2024-08-09T22:57:10.191443+00:00 19994330.271000031382 29000293.019999980927 27870463.054000001401 3951375.940000057220 60531.956379616 2024-08-09T22:57:11.198818+00:00 19994330.272999998182 29000293.006999969482 27870463.079999990761 3951388.954999924172 60531.956391086 2024-08-09T22:57:12.189825+00:00 19994330.268999930471 29000292.937000039965 27870462.938000008464 3956199.098000050057 60531.956402745 2024-08-09T22:57:13.197200+00:00 19994330.272000070661 29000293.050000000745 27870462.986000001431 3954507.940999985207 60531.956414221 2024-08-09T22:57:14.188703+00:00 19994330.271000031382 29000293.021999988705 27870463.062000010163 3955454.052999972831 60531.956425875 2024-08-09T22:57:15.195583+00:00 19994330.271999958903 29000292.964000001550 27870462.968999978155 3955546.851999998093 60531.956437350 2024-08-09T22:57:16.187086+00:00 19994330.274000048637 29000293.019000008702 27870462.950000021607 3955498.096000074875 60531.956449004 2024-08-09T22:57:17.193964+00:00 19994330.269999980927 29000292.990000009537 27870463.008999969810 3956640.144999980927 60531.956460480 2024-08-09T22:57:18.185468+00:00 19994330.268999930471 29000293.011999990791 27870463.052000019699 3951475.888000010978 60531.956472134 2024-08-09T22:57:19.192347+00:00 19994330.272000070661 29000293.004999998957 27870463.037999991328 3954146.995999931823 60531.956483793 2024-08-09T22:57:20.199722+00:00 19994330.269999980927 29000293.000999990851 27870462.939000010490 3952946.004999995232 60531.956495263 2024-08-09T22:57:21.190730+00:00 19994330.274999979883 29000292.949000000954 27870462.957000020891 3955383.927000045776 60531.956506922 2024-08-09T22:57:22.198105+00:00 19994330.271999958903 29000293.040000021458 27870463.088999990374 3953504.039000033867 60531.956518398 2024-08-09T22:57:23.189608+00:00 19994330.269999980927 29000293.015999969095 27870462.904999971390 3952357.967000008095 60531.956530052 2024-08-09T22:57:24.196487+00:00 19994330.269000049680 29000293.002000030130 27870463.099000040442 3956362.048999906052 60531.956541528 2024-08-09T22:57:25.187991+00:00 19994330.271999958903 29000292.968999978155 27870462.900999959558 3951735.014999986161 60531.956553187 2024-08-09T22:57:26.195366+00:00 19994330.274000048637 29000293.036000009626 27870463.062000039965 3957594.935000061989 60531.956564657 2024-08-09T22:57:27.186373+00:00 19994330.269000049680 29000292.972999989986 27870462.962000008672 3953992.110999941826 60531.956576317 2024-08-09T22:57:28.193748+00:00 19994330.272999998182 29000293.024999979883 27870463.019999980927 3955654.970000029076 60531.956587787 2024-08-09T22:57:29.184754+00:00 19994330.270999908447 29000292.956000030041 27870462.998999949545 3952799.004999995232 60531.956599446 2024-08-09T22:57:30.192131+00:00 19994330.269000049680 29000293.032999929041 27870462.955000039190 3949987.986999989022 60531.956611100 2024-08-09T22:57:31.199010+00:00 19994330.274000000209 29000292.996000051498 27870463.059000018984 3952941.928000092972 60531.956622575 2024-08-09T22:57:32.190512+00:00 19994330.271999999881 29000293.013000011444 27870462.978999968618 3954618.061999917030 60531.956634229 2024-08-09T22:57:33.197392+00:00 19994330.269000001252 29000292.960000038147 27870463.001999970526 3954319.912000060081 60531.956645705 2024-08-09T22:57:34.188895+00:00 19994330.271000001580 29000293.024999979883 27870463.025000099093 3958224.074999928009 60531.956657364 2024-08-09T22:57:35.196271+00:00 19994330.271000001580 29000292.993000030518 27870462.922999981791 3950976.986999989022 60531.956668834 2024-08-09T22:57:36.187278+00:00 19994330.271000009030 29000292.958999991417 27870463.037999991328 3955722.060999989975 60531.956680493 2024-08-09T22:57:37.194653+00:00 19994330.273999989033 29000293.019999980927 27870462.947000030428 3956841.047000051010 60531.956691964 2024-08-09T22:57:38.185660+00:00 19994330.270000010729 29000292.970000028610 27870463.033999919891 3953769.898000001907 60531.956703623 2024-08-09T22:57:39.193035+00:00 19994330.271000001580 29000293.032999988645 27870463.047999981791 3956429.996999979019 60531.956715099 2024-08-09T22:57:40.184538+00:00 19994330.271000001580 29000292.985000010580 27870462.985000010580 3959872.996999979019 60531.956726753 2024-08-09T22:57:41.191418+00:00 19994330.270000010729 29000293.032999988645 27870463.063000079244 3955765.961000084877 60531.956738412 2024-08-09T22:57:42.198793+00:00 19994330.271999981254 29000292.967000011355 27870462.829999919981 3955886.111999989022 60531.956749888 2024-08-09T22:57:43.190296+00:00 19994330.273999989033 29000293.019999980927 27870463.096999999136 3953676.977999926079 60531.956761541 2024-08-09T22:57:44.197176+00:00 19994330.271000031382 29000292.985999941826 27870462.968000050634 3949166.024000049103 60531.956773017 2024-08-09T22:57:45.188678+00:00 19994330.269999980927 29000292.973000049591 27870462.985000010580 3956803.008000016212 60531.956784671 2024-08-09T22:57:46.195558+00:00 19994330.271000031382 29000293.004999998957 27870463.043999910355 3953412.901999949943 60531.956796146 2024-08-09T22:57:47.187061+00:00 19994330.272999998182 29000293.018999930471 27870462.955000039190 3959013.120000004768 60531.956807800 2024-08-09T22:57:48.193940+00:00 19994330.273999989033 29000293.040000081062 27870463.088999990374 3950969.892000079155 60531.956819276 2024-08-09T22:57:49.185443+00:00 19994330.268000010401 29000292.973999980837 27870463.002999998629 3951975.028999925125 60531.956830936 2024-08-09T22:57:50.192818+00:00 19994330.272999998182 29000293.000999998301 27870462.940000001341 3952203.111999989022 60531.956842405 2024-08-09T22:57:51.183826+00:00 19994330.269999980927 29000292.999000009149 27870462.974999990314 3957006.875000000000 60531.956854065 2024-08-09T22:57:52.191201+00:00 19994330.272000011057 29000292.977000001818 27870463.074000000954 3953758.053000092972 60531.956865719 2024-08-09T22:57:53.198080+00:00 19994330.269999980927 29000293.047000009567 27870462.964000020176 3950460.934999942780 60531.956877194 2024-08-09T22:57:54.189583+00:00 19994330.272000011057 29000292.974999990314 27870463.019999980927 3953466.054000020027 60531.956888854 2024-08-09T22:57:55.196958+00:00 19994330.273999989033 29000293.044999990612 27870463.001000020653 3957763.008000016212 60531.956900324 2024-08-09T22:57:56.187966+00:00 19994330.267000019550 29000292.982000019401 27870463.015999998897 3957332.023999928962 60531.956911983 2024-08-09T22:57:57.195341+00:00 19994330.270999971777 29000293.023999989033 27870463.059999998659 3956906.902999997139 60531.956923453 2024-08-09T22:57:58.186348+00:00 19994330.272999998182 29000292.919999990612 27870462.907000008970 3955010.986999989022 60531.956935112 2024-08-09T22:57:59.193723+00:00 19994330.274000048637 29000293.050000008196 27870463.032000008970 3957704.980000019073 60531.956946583 2024-08-09T22:58:00.184729+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3959130.059000014793 60531.956958242 2024-08-09T22:58:01.192105+00:00 19994330.265999909490 29000293.012000020593 27870462.928999960423 3963974.044000030030 60531.956969712 2024-08-09T22:58:02.183113+00:00 19994330.272000070661 29000293.024999979883 27870463.083999991417 3961116.998000026215 60531.956981371 2024-08-09T22:58:03.190488+00:00 19994330.271999958903 29000292.968999978155 27870462.965000029653 3963032.146999955177 60531.956993025 2024-08-09T22:58:04.197367+00:00 19994330.271999958903 29000293.040000021458 27870462.987999979407 3959742.861000061035 60531.957004501 2024-08-09T22:58:05.188870+00:00 19994330.272000070661 29000292.950999978930 27870463.008999999613 3951570.940999985207 60531.957016160 2024-08-09T22:58:06.196245+00:00 19994330.271000031382 29000293.008000019938 27870462.970000028610 3956829.092999935150 60531.957027630 2024-08-09T22:58:07.187253+00:00 19994330.269999980927 29000293.018000010401 27870463.044000029564 3955475.008000016212 60531.957039290 2024-08-09T22:58:08.194628+00:00 19994330.269999980927 29000292.983000040054 27870462.954999919981 3955964.881999969017 60531.957050765 2024-08-09T22:58:09.186131+00:00 19994330.274000048637 29000292.971999999136 27870463.022000070661 3956319.042999982834 60531.957062419 2024-08-09T22:58:10.193010+00:00 19994330.271999958903 29000293.028000000864 27870463.034999970347 3953769.958000063896 60531.957073895 2024-08-09T22:58:11.184513+00:00 19994330.271999958903 29000293.022999998182 27870462.990000009537 3959338.105999947060 60531.957085554 2024-08-09T22:58:12.191888+00:00 19994330.271000031382 29000292.990999940783 27870462.972999930382 3956836.014999986161 60531.957097208 2024-08-09T22:58:13.198768+00:00 19994330.269999980927 29000292.971999999136 27870462.946000099182 3954968.917000054847 60531.957108684 2024-08-09T22:58:14.190271+00:00 19994330.272999998182 29000293.021000031382 27870463.090999960899 3961224.044999957085 60531.957120338 2024-08-09T22:58:15.197150+00:00 19994330.269000049680 29000293.011999960989 27870463.003000020981 3955368.894000052940 60531.957131813 2024-08-09T22:58:16.188654+00:00 19994330.272999998182 29000292.961000081152 27870462.947999950498 3957709.014999986161 60531.957143473 2024-08-09T22:58:17.196029+00:00 19994330.269999980927 29000293.018999930471 27870463.011000040919 3955057.041000009049 60531.957154948 2024-08-09T22:58:18.187532+00:00 19994330.271000031382 29000293.052000049502 27870463.049000021070 3955836.037999988068 60531.957166602 2024-08-09T22:58:19.194411+00:00 19994330.269999980927 29000292.968999978155 27870462.996999979019 3957624.912000060081 60531.957178078 2024-08-09T22:58:20.185914+00:00 19994330.274999979883 29000292.953999999911 27870462.977000001818 3957800.041000009049 60531.957189731 2024-08-09T22:58:21.192793+00:00 19994330.269999980927 29000293.029000040144 27870462.988999959081 3953840.066999911796 60531.957201207 2024-08-09T22:58:22.184297+00:00 19994330.272000070661 29000293.054999951273 27870462.983999971300 3949408.026000022888 60531.957212861 2024-08-09T22:58:23.191176+00:00 19994330.268999930471 29000292.940999981016 27870463.012000080198 3959802.917999982834 60531.957224520 2024-08-09T22:58:24.198551+00:00 19994330.271000031382 29000293.026000019163 27870463.041000008583 3954966.952000021935 60531.957235990 2024-08-09T22:58:25.189558+00:00 19994330.271000001580 29000293.016999959946 27870462.971999999136 3956940.041000009049 60531.957247650 2024-08-09T22:58:26.196934+00:00 19994330.274000000209 29000292.947000030428 27870462.995999928564 3959604.026999949943 60531.957259119 2024-08-09T22:58:27.187941+00:00 19994330.271000001580 29000293.006000000983 27870462.973000001162 3955105.106000065804 60531.957270779 2024-08-09T22:58:28.195316+00:00 19994330.269999999553 29000292.999000009149 27870463.035000000149 3957455.894999980927 60531.957282255 2024-08-09T22:58:29.186819+00:00 19994330.271999999881 29000292.980999991298 27870462.977000009269 3954991.029999970924 60531.957293909 2024-08-09T22:58:30.193698+00:00 19994330.272000011057 29000293.018000010401 27870463.040999989957 3959881.980000019073 60531.957305384 2024-08-09T22:58:31.185201+00:00 19994330.272999998182 29000293.008999999613 27870462.929999988526 3958530.922999978065 60531.957317038 2024-08-09T22:58:32.192081+00:00 19994330.271000001580 29000293.033999979496 27870463.064000010490 3958019.067000031006 60531.957328514 2024-08-09T22:58:33.183584+00:00 19994330.268999990076 29000293.001000020653 27870462.974000010639 3957401.998999952804 60531.957340173 2024-08-09T22:58:34.190959+00:00 19994330.270000010729 29000292.951999988407 27870463.011999990791 3957151.062000035774 60531.957351827 2024-08-09T22:58:35.197838+00:00 19994330.272999998182 29000293.030000030994 27870462.986000001431 3957683.935999989975 60531.957363303 2024-08-09T22:58:36.189341+00:00 19994330.271999981254 29000293.000000000000 27870463.116000030190 3955695.963000059128 60531.957374956 2024-08-09T22:58:37.196221+00:00 19994330.270000010729 29000293.003999948502 27870462.871999979019 3956667.924999951851 60531.957386432 2024-08-09T22:58:38.187724+00:00 19994330.273999989033 29000292.934999998659 27870462.977000001818 3953197.065000057220 60531.957398086 2024-08-09T22:58:39.194603+00:00 19994330.269999980927 29000293.008000019938 27870463.033999979496 3951790.028999925125 60531.957409562 2024-08-09T22:58:40.186106+00:00 19994330.270000040531 29000293.026000019163 27870462.967999991030 3957840.004000068177 60531.957421215 2024-08-09T22:58:41.192985+00:00 19994330.271999958903 29000293.018999990076 27870463.078999999911 3955789.963999987114 60531.957432691 2024-08-09T22:58:42.184488+00:00 19994330.274000048637 29000293.000000000000 27870462.981000009924 3958527.975000023842 60531.957444345 2024-08-09T22:58:43.191368+00:00 19994330.269999980927 29000292.983999971300 27870462.966000020504 3955600.069999932777 60531.957455820 2024-08-09T22:58:44.182870+00:00 19994330.269999980927 29000292.974999960512 27870463.018000010401 3953227.092000008095 60531.957467474 2024-08-09T22:58:45.189750+00:00 19994330.271000031382 29000293.039000030607 27870463.000999990851 3954670.845999956131 60531.957479133 2024-08-09T22:58:46.197125+00:00 19994330.270999971777 29000293.003000020981 27870462.997000038624 3959672.037000060081 60531.957490603 2024-08-09T22:58:47.188133+00:00 19994330.272000011057 29000293.001999970526 27870463.031999949366 3956817.000000000000 60531.957502263 2024-08-09T22:58:48.195509+00:00 19994330.273999989033 29000292.958999991417 27870462.976000070572 3955831.932999968994 60531.957513738 2024-08-09T22:58:49.187011+00:00 19994330.268000010401 29000292.995000001043 27870462.977999929339 3953871.111000061035 60531.957525392 2024-08-09T22:58:50.193890+00:00 19994330.273000061512 29000293.027000069618 27870463.034000039101 3955966.997999907006 60531.957536868 2024-08-09T22:58:51.185393+00:00 19994330.269999980927 29000292.977000001818 27870463.014999989420 3952324.061000109185 60531.957548521 2024-08-09T22:58:52.192273+00:00 19994330.270999908447 29000293.047999981791 27870462.962999939919 3952303.828999996185 60531.957559997 2024-08-09T22:58:53.183776+00:00 19994330.271000031382 29000292.995999928564 27870463.012000080198 3954302.082999945153 60531.957571657 2024-08-09T22:58:54.191151+00:00 19994330.276000019163 29000293.004999998957 27870462.995999928564 3957442.031000018120 60531.957583311 2024-08-09T22:58:55.198030+00:00 19994330.266999959946 29000292.929000020027 27870463.001000050455 3953864.952000021935 60531.957594786 2024-08-09T22:58:56.189533+00:00 19994330.270000100136 29000293.052000049502 27870463.070000048727 3957059.998999952804 60531.957606446 2024-08-09T22:58:57.196909+00:00 19994330.272999998182 29000293.008000019938 27870462.960999969393 3952709.037999988068 60531.957617916 2024-08-09T22:58:58.187916+00:00 19994330.273999929428 29000293.011999960989 27870462.995000001043 3952199.927999972831 60531.957629575 2024-08-09T22:58:59.195291+00:00 19994330.269999980927 29000292.963000059128 27870462.940999981016 3955642.123000026215 60531.957641045 2024-08-09T22:59:00.186297+00:00 19994330.269999980927 29000292.969999909401 27870462.958999991417 3950584.932000041008 60531.957652705 2024-08-09T22:59:01.193673+00:00 19994330.270000100136 29000293.034000039101 27870463.047999981791 3954497.031000018120 60531.957664181 2024-08-09T22:59:02.185176+00:00 19994330.270999908447 29000292.981999989599 27870463.052999969572 3957123.976999998093 60531.957675834 2024-08-09T22:59:03.192056+00:00 19994330.271000031382 29000293.070000048727 27870462.909000039101 3953495.957999945153 60531.957687310 2024-08-09T22:59:04.183559+00:00 19994330.274000048637 29000293.035000000149 27870463.047999981791 3953208.013000010978 60531.957698969 2024-08-09T22:59:05.190934+00:00 19994330.271000031382 29000292.947999991477 27870463.024000048637 3949043.044000030030 60531.957710623 2024-08-09T22:59:06.197813+00:00 19994330.271999958903 29000292.989000011235 27870463.000999998301 3957568.924999951851 60531.957722099 2024-08-09T22:59:07.189317+00:00 19994330.268000010401 29000293.065999999642 27870463.081999991089 3958988.103999971878 60531.957733752 2024-08-09T22:59:08.196195+00:00 19994330.276000019163 29000292.942999988794 27870462.952000010759 3958686.020000100136 60531.957745228 2024-08-09T22:59:09.187699+00:00 19994330.269999980927 29000292.982000019401 27870462.914000000805 3955046.895999907982 60531.957756882 2024-08-09T22:59:10.194578+00:00 19994330.268999930471 29000292.998999979347 27870463.059000000358 3955293.032000064850 60531.957768357 2024-08-09T22:59:11.186081+00:00 19994330.272999998182 29000293.013999998569 27870462.932999998331 3954334.018000007141 60531.957780011 2024-08-09T22:59:12.192961+00:00 19994330.269999980927 29000292.949999991804 27870463.025000009686 3958509.006999969017 60531.957791487 2024-08-09T22:59:13.184464+00:00 19994330.274000048637 29000293.069999989122 27870462.988999988884 3951075.074000000954 60531.957803146 2024-08-09T22:59:14.191839+00:00 19994330.268000010401 29000292.959000051022 27870463.027000010014 3955368.935999989975 60531.957814616 2024-08-09T22:59:15.182846+00:00 19994330.272999998182 29000293.006999969482 27870462.991000000387 3952805.914999961853 60531.957826276 2024-08-09T22:59:16.190221+00:00 19994330.271000031382 29000292.957000020891 27870462.946999970824 3952903.017000079155 60531.957837929 2024-08-09T22:59:17.197101+00:00 19994330.269999980927 29000293.028999980539 27870463.044000029564 3955579.955999969970 60531.957849405 2024-08-09T22:59:18.188604+00:00 19994330.271000001580 29000293.010999981314 27870463.073000010103 3955773.154999970924 60531.957861059 2024-08-09T22:59:19.195482+00:00 19994330.274000000209 29000292.985000010580 27870462.967000011355 3955809.922999978065 60531.957872535 2024-08-09T22:59:20.186986+00:00 19994330.272999990731 29000292.991999980062 27870462.928999960423 3952435.078999996185 60531.957884188 2024-08-09T22:59:21.193865+00:00 19994330.271000001580 29000293.051000058651 27870463.037999991328 3954944.961999999825 60531.957895664 2024-08-09T22:59:22.185368+00:00 19994330.268000010401 29000293.000000000000 27870463.065000001341 3959228.913000000175 60531.957907323 2024-08-09T22:59:23.192743+00:00 19994330.271999999881 29000292.935999989510 27870462.939000010490 3958086.017000000924 60531.957918793 2024-08-09T22:59:24.183751+00:00 19994330.276000011712 29000292.988999959081 27870463.025999959558 3954924.033999999985 60531.957930453 2024-08-09T22:59:25.191126+00:00 19994330.269999980927 29000293.093000050634 27870463.012000080198 3955373.938000001013 60531.957941923 2024-08-09T22:59:26.182133+00:00 19994330.271000001580 29000292.957000020891 27870462.949999928474 3957540.074999998789 60531.957953583 2024-08-09T22:59:27.189509+00:00 19994330.269000019878 29000293.020999908447 27870463.092000011355 3953670.989000000060 60531.957965236 2024-08-09T22:59:28.196387+00:00 19994330.269999980927 29000292.984000090510 27870462.947000030428 3954867.970999997109 60531.957976712 2024-08-09T22:59:29.187891+00:00 19994330.274000018835 29000293.016999959946 27870463.049999948591 3949727.980999999214 60531.957988366 2024-08-09T22:59:30.194770+00:00 19994330.271999981254 29000292.958999991417 27870462.881000038236 3953804.121000006795 60531.957999841 2024-08-09T22:59:31.186273+00:00 19994330.271999981254 29000293.003000020981 27870463.037999991328 3953420.014999993145 60531.958011495 2024-08-09T22:59:32.193152+00:00 19994330.270000040531 29000293.021000031382 27870462.971000079066 3957074.885000004899 60531.958022971 2024-08-09T22:59:33.184656+00:00 19994330.269999980927 29000293.033999919891 27870463.097999930382 3951843.975999996066 60531.958034624 2024-08-09T22:59:34.191534+00:00 19994330.270999971777 29000292.950000051409 27870462.884000059217 3953263.058999999892 60531.958046100 2024-08-09T22:59:35.183037+00:00 19994330.272999998182 29000292.942000031471 27870463.048999909312 3953994.971000000834 60531.958057754 2024-08-09T22:59:36.189916+00:00 19994330.271000031382 29000293.037999991328 27870463.017000079155 3953877.973999998998 60531.958069413 2024-08-09T22:59:37.197292+00:00 19994330.269999980927 29000293.051999930292 27870463.000999931246 3957531.003000006080 60531.958080889 2024-08-09T22:59:38.188795+00:00 19994330.272000011057 29000292.971000079066 27870463.000000000000 3950774.018999993801 60531.958092542 2024-08-09T22:59:39.195675+00:00 19994330.271000031382 29000292.980999950320 27870462.986000061035 3953430.991999999154 60531.958104013 2024-08-09T22:59:40.186682+00:00 19994330.268999990076 29000293.006999969482 27870463.008000019938 3953023.157000004780 60531.958115672 2024-08-09T22:59:41.194057+00:00 19994330.274999979883 29000293.008999999613 27870462.912999991328 3956168.913000002969 60531.958127148 2024-08-09T22:59:42.185560+00:00 19994330.272999998182 29000293.017999991775 27870463.072999950498 3954770.041999996174 60531.958138801 2024-08-09T22:59:43.192439+00:00 19994330.268999990076 29000292.960000008345 27870462.973000049591 3954127.015000001062 60531.958150277 2024-08-09T22:59:44.183943+00:00 19994330.268999990076 29000292.998999979347 27870463.016000028700 3955658.962999999989 60531.958161931 2024-08-09T22:59:45.190822+00:00 19994330.272999998182 29000293.024000018835 27870463.000000000000 3953605.887999997009 60531.958173406 2024-08-09T22:59:46.182325+00:00 19994330.272000070661 29000293.021000001580 27870463.025000009686 3954199.109999998938 60531.958185060 2024-08-09T22:59:47.189204+00:00 19994330.275999899954 29000293.007999990135 27870463.015000000596 3954502.931000009179 60531.958196720 2024-08-09T22:59:48.196580+00:00 19994330.268000010401 29000292.993000000715 27870462.987999990582 3955058.022999987006 60531.958208190 2024-08-09T22:59:49.187587+00:00 19994330.267000079155 29000292.961999978870 27870462.925999999046 3957468.992000014056 60531.958219849 2024-08-09T22:59:50.194962+00:00 19994330.273999929428 29000293.010000050068 27870463.092000011355 3953858.078999996185 60531.958231319 2024-08-09T22:59:51.185969+00:00 19994330.272999998182 29000293.025999959558 27870462.991000000387 3953810.890000001062 60531.958242978 2024-08-09T22:59:52.193344+00:00 19994330.269999980927 29000293.007000029087 27870462.985000010580 3954768.034999995958 60531.958254454 2024-08-09T22:59:53.184847+00:00 19994330.272999998182 29000292.928999960423 27870462.958999991417 3959541.105000004172 60531.958266108 2024-08-09T22:59:54.191727+00:00 19994330.269000049680 29000293.020000040531 27870463.003000020981 3955122.813000007998 60531.958277584 2024-08-09T22:59:55.183230+00:00 19994330.271000031382 29000293.028999980539 27870463.011999960989 3958420.987999976147 60531.958289237 2024-08-09T22:59:56.190109+00:00 19994330.270999908447 29000292.944000009447 27870462.990000009537 3956619.049000024796 60531.958300713 2024-08-09T22:59:57.181612+00:00 19994330.276000019163 29000293.074000000954 27870463.045000020415 3955485.978999971878 60531.958312367 2024-08-09T22:59:58.188491+00:00 19994330.269999980927 29000292.987999979407 27870463.048999968916 3949046.019000024069 60531.958324026 2024-08-09T22:59:59.195867+00:00 19994330.271000031382 29000292.983000040054 27870462.918000038713 3952734.150000005960 60531.958335496 2024-08-09T23:00:00.186873+00:00 19994330.269000049680 29000293.036999940872 27870463.018999990076 3951703.816999971867 60531.958347156 2024-08-09T23:00:01.194249+00:00 19994330.271999958903 29000292.996999979019 27870463.001999970526 3951219.064000010025 60531.958358626 2024-08-09T23:00:02.185256+00:00 19994330.269999980927 29000292.981000069529 27870463.022999998182 3952455.006999998819 60531.958370285 2024-08-09T23:00:03.192631+00:00 19994330.271000031382 29000292.973999980837 27870462.953999999911 3953625.112000017893 60531.958381761 2024-08-09T23:00:04.184135+00:00 19994330.276000019163 29000292.991999980062 27870463.041000008583 3955827.887999982107 60531.958393415 2024-08-09T23:00:05.191014+00:00 19994330.268000010401 29000293.059000018984 27870462.965000029653 3951242.997999995947 60531.958404890 2024-08-09T23:00:06.182517+00:00 19994330.268000010401 29000292.970000028610 27870463.055999990553 3954184.881999998819 60531.958416544 2024-08-09T23:00:07.189396+00:00 19994330.275999899954 29000293.049000021070 27870462.957999940962 3956885.216000020970 60531.958428203 2024-08-09T23:00:08.196771+00:00 19994330.272999998182 29000292.993999961764 27870463.031000021845 3955068.959999979008 60531.958439673 2024-08-09T23:00:09.187779+00:00 19994330.269000049680 29000292.957000020891 27870462.991999980062 3956294.943000019062 60531.958451333 2024-08-09T23:00:10.195154+00:00 19994330.271999958903 29000292.993000030518 27870463.000000000000 3956433.044000000227 60531.958462808 2024-08-09T23:00:11.186657+00:00 19994330.269000049680 29000292.978999968618 27870462.991999980062 3950203.921999990940 60531.958474462 2024-08-09T23:00:12.193537+00:00 19994330.274000000209 29000293.008000019938 27870462.973000049591 3952125.958000003826 60531.958485938 2024-08-09T23:00:13.185039+00:00 19994330.269000001252 29000292.992999911308 27870462.937000039965 3955443.078000009060 60531.958497597 2024-08-09T23:00:14.192415+00:00 19994330.272999998182 29000292.984000090510 27870462.955999970436 3951553.927999972831 60531.958509068 2024-08-09T23:00:15.183422+00:00 19994330.271999999881 29000293.039999961853 27870463.116999980062 3953862.071000009775 60531.958520727 2024-08-09T23:00:16.190796+00:00 19994330.269999999553 29000293.016000028700 27870462.977000001818 3953516.988999993075 60531.958532197 2024-08-09T23:00:17.181804+00:00 19994330.271000001580 29000292.967000011355 27870463.044999960810 3951329.971000016201 60531.958543856 2024-08-09T23:00:18.189180+00:00 19994330.271999999881 29000293.065000001341 27870463.029000040144 3954228.166999996174 60531.958555510 2024-08-09T23:00:19.196059+00:00 19994330.272999998182 29000292.942000001669 27870462.947999950498 3953124.861000000965 60531.958566986 2024-08-09T23:00:20.187562+00:00 19994330.272999998182 29000293.021000001580 27870463.050000071526 3956333.990999997128 60531.958578639 2024-08-09T23:00:21.194441+00:00 19994330.268000010401 29000292.969000011683 27870462.954999919981 3956583.013999999035 60531.958590115 2024-08-09T23:00:22.185944+00:00 19994330.271000001580 29000292.986999988556 27870462.927000049502 3953890.949000000954 60531.958601769 2024-08-09T23:00:23.192823+00:00 19994330.271999981254 29000293.028000000864 27870463.094999998808 3957188.081999986898 60531.958613244 2024-08-09T23:00:24.184327+00:00 19994330.271999981254 29000293.039999991655 27870462.971999999136 3956525.900000005960 60531.958624904 2024-08-09T23:00:25.191702+00:00 19994330.271000031382 29000293.017000019550 27870463.039000000805 3955503.034999995958 60531.958636374 2024-08-09T23:00:26.182709+00:00 19994330.272000011057 29000292.910000000149 27870462.989999990910 3954514.952000021935 60531.958648033 2024-08-09T23:00:27.190084+00:00 19994330.268000010401 29000293.057999968529 27870462.969000000507 3955496.033999979030 60531.958659504 2024-08-09T23:00:28.181091+00:00 19994330.271999958903 29000292.952000018209 27870462.997999999672 3952640.070000023115 60531.958671163 2024-08-09T23:00:29.188466+00:00 19994330.275000039488 29000293.039000030607 27870462.995000001043 3953006.935999989975 60531.958682816 2024-08-09T23:00:30.195346+00:00 19994330.269999980927 29000292.972999989986 27870462.974000010639 3953749.009999989998 60531.958694292 2024-08-09T23:00:31.186849+00:00 19994330.271000031382 29000293.010999981314 27870463.015000019222 3958558.102999985218 60531.958705951 2024-08-09T23:00:32.194224+00:00 19994330.267999950796 29000293.037999991328 27870463.076000008732 3956652.959000051022 60531.958717422 2024-08-09T23:00:33.185231+00:00 19994330.272999998182 29000292.960000038147 27870462.988999959081 3955732.006999969017 60531.958729081 2024-08-09T23:00:34.192607+00:00 19994330.274000048637 29000293.016999959946 27870462.965000029653 3954280.899999976158 60531.958740557 2024-08-09T23:00:35.184110+00:00 19994330.269999980927 29000293.029000040144 27870463.028999980539 3951695.077000021935 60531.958752210 2024-08-09T23:00:36.190989+00:00 19994330.272999998182 29000292.947999950498 27870463.036000009626 3950590.925999999046 60531.958763680 2024-08-09T23:00:37.181996+00:00 19994330.268999990076 29000293.055999990553 27870462.986999988556 3956027.035000026226 60531.958775340 2024-08-09T23:00:38.189371+00:00 19994330.271000031382 29000292.924000021070 27870462.883999999613 3950848.030999958981 60531.958786815 2024-08-09T23:00:39.180874+00:00 19994330.269999980927 29000293.014999989420 27870463.069000009447 3951723.013000010978 60531.958798470 2024-08-09T23:00:40.187754+00:00 19994330.278000000864 29000293.026000019163 27870463.000000000000 3952822.055999993812 60531.958810129 2024-08-09T23:00:41.195128+00:00 19994330.268000010401 29000292.993000030518 27870462.962000008672 3953130.884000002872 60531.958821604 2024-08-09T23:00:42.186632+00:00 19994330.271999958903 29000292.962999939919 27870462.940999981016 3954733.990000010002 60531.958833258 2024-08-09T23:00:43.193511+00:00 19994330.268000010401 29000293.028000000864 27870463.115999940783 3952459.056999980938 60531.958844734 2024-08-09T23:00:44.185015+00:00 19994330.272000070661 29000292.970000028610 27870462.941000100225 3953951.936000049114 60531.958856388 2024-08-09T23:00:45.191894+00:00 19994330.271999958903 29000293.098000049591 27870463.062999960035 3949368.056999980938 60531.958867863 2024-08-09T23:00:46.183397+00:00 19994330.271999958903 29000292.926999930292 27870462.942999958992 3951814.969999969006 60531.958879517 2024-08-09T23:00:47.190276+00:00 19994330.271000031382 29000293.014000058174 27870462.996000051498 3953035.044000030030 60531.958890993 2024-08-09T23:00:48.181779+00:00 19994330.271999958903 29000292.986999988556 27870463.014999989420 3955711.946999967098 60531.958902647 2024-08-09T23:00:49.188659+00:00 19994330.270000100136 29000293.003999948502 27870462.983000040054 3954375.970000029076 60531.958914306 2024-08-09T23:00:50.196034+00:00 19994330.271999958903 29000293.018000010401 27870463.035999890417 3958263.064000010025 60531.958925776 2024-08-09T23:00:51.187041+00:00 19994330.272999998182 29000292.985000010580 27870462.996000051498 3955694.014999986161 60531.958937435 2024-08-09T23:00:52.194416+00:00 19994330.274999979883 29000293.024000048637 27870462.981000069529 3953808.082000017166 60531.958948911 2024-08-09T23:00:53.185920+00:00 19994330.267000079155 29000293.016999959946 27870463.106999989599 3956183.902999997139 60531.958960565 2024-08-09T23:00:54.192799+00:00 19994330.269999980927 29000292.962000008672 27870462.982999920845 3953708.999000012875 60531.958972041 2024-08-09T23:00:55.184302+00:00 19994330.272999998182 29000293.035000000149 27870462.958000060171 3954258.978999971878 60531.958983694 2024-08-09T23:00:56.191181+00:00 19994330.269999980927 29000292.960999999195 27870462.946999911219 3951374.987999976147 60531.958995170 2024-08-09T23:00:57.182684+00:00 19994330.271000031382 29000292.973000001162 27870463.031000021845 3954013.155000030994 60531.959006829 2024-08-09T23:00:58.190059+00:00 19994330.272999998182 29000293.035999998450 27870462.979000091553 3960129.902000010014 60531.959018299 2024-08-09T23:00:59.181067+00:00 19994330.269999980927 29000293.015000000596 27870463.044999960810 3955378.967000008095 60531.959029953 2024-08-09T23:01:00.187944+00:00 19994330.271999958903 29000292.964999999851 27870462.950000051409 3956430.967999995220 60531.959041612 2024-08-09T23:01:01.195321+00:00 19994330.271000031382 29000292.971999999136 27870462.979999899864 3960328.143999993801 60531.959053088 2024-08-09T23:01:02.186824+00:00 19994330.271999958903 29000293.041999999434 27870463.072000000626 3958505.925000011921 60531.959064742 2024-08-09T23:01:03.193703+00:00 19994330.271000031382 29000292.993000000715 27870462.962999999523 3956497.970999956131 60531.959076218 2024-08-09T23:01:04.185207+00:00 19994330.272999998182 29000293.008000019938 27870462.930999990553 3951499.939000010025 60531.959087877 2024-08-09T23:01:05.192582+00:00 19994330.266999959946 29000293.037000000477 27870463.098999988288 3954850.087000011932 60531.959099347 2024-08-09T23:01:06.183589+00:00 19994330.274000000209 29000292.991999980062 27870463.032000008970 3954430.976999998093 60531.959111006 2024-08-09T23:01:07.190963+00:00 19994330.272000011057 29000292.986000001431 27870462.953000009060 3952807.033999979030 60531.959122477 2024-08-09T23:01:08.181971+00:00 19994330.272999998182 29000292.981000009924 27870462.992000009865 3958397.027999997139 60531.959134136 2024-08-09T23:01:09.189346+00:00 19994330.267999991775 29000293.060999989510 27870463.073999971151 3955259.062000035774 60531.959145612 2024-08-09T23:01:10.180849+00:00 19994330.269999999553 29000292.887000020593 27870462.866000030190 3953858.807999968994 60531.959157271 2024-08-09T23:01:11.188225+00:00 19994330.273000020534 29000293.050999999046 27870463.069999989122 3956562.101999998093 60531.959168925 2024-08-09T23:01:12.195104+00:00 19994330.271000001580 29000293.041999939829 27870462.980000019073 3954275.961000024807 60531.959180401 2024-08-09T23:01:13.186607+00:00 19994330.273999989033 29000292.923000101000 27870463.020999971777 3953353.969999969006 60531.959192054 2024-08-09T23:01:14.193487+00:00 19994330.270000010729 29000293.034999970347 27870463.031000021845 3956438.071000040043 60531.959203530 2024-08-09T23:01:15.184990+00:00 19994330.269999980927 29000293.047999981791 27870462.955999970436 3955649.060000001919 60531.959215184 2024-08-09T23:01:16.191869+00:00 19994330.272999998182 29000292.957999940962 27870463.037000000477 3955804.825999975204 60531.959226659 2024-08-09T23:01:17.183372+00:00 19994330.269000019878 29000292.962000008672 27870462.946000039577 3954526.059000014793 60531.959238313 2024-08-09T23:01:18.190251+00:00 19994330.272999968380 29000293.048000101000 27870463.051999989897 3956969.982999979984 60531.959249789 2024-08-09T23:01:19.181754+00:00 19994330.272000011057 29000292.974999900907 27870462.898999989033 3952656.175000011921 60531.959261443 2024-08-09T23:01:20.188634+00:00 19994330.268999990076 29000293.080000039190 27870463.104000028223 3955311.845000029076 60531.959272918 2024-08-09T23:01:21.180139+00:00 19994330.271000031382 29000292.925999999046 27870462.952999949455 3952242.041999996174 60531.959284572 2024-08-09T23:01:22.187016+00:00 19994330.272999998182 29000293.019999980927 27870462.950000051409 3954174.958999990951 60531.959296231 2024-08-09T23:01:23.194391+00:00 19994330.270999971777 29000293.018000010401 27870463.083999991417 3956290.001999973785 60531.959307707 2024-08-09T23:01:24.185895+00:00 19994330.273999989033 29000292.968999978155 27870462.962000008672 3947835.036000012886 60531.959319361 2024-08-09T23:01:25.192774+00:00 19994330.270000040531 29000292.984000090510 27870462.962999939919 3955575.936999977101 60531.959330836 2024-08-09T23:01:26.184277+00:00 19994330.268000010401 29000292.984999898821 27870463.032000061125 3953240.064000010025 60531.959342490 2024-08-09T23:01:27.191156+00:00 19994330.274999979883 29000293.060999989510 27870463.015999909490 3955170.979000031948 60531.959353966 2024-08-09T23:01:28.182659+00:00 19994330.269999980927 29000292.930000070482 27870462.990000009537 3952472.103999971878 60531.959365625 2024-08-09T23:01:29.190034+00:00 19994330.273999989033 29000293.054999951273 27870463.021000031382 3954631.910000026226 60531.959377095 2024-08-09T23:01:30.181041+00:00 19994330.271000031382 29000292.988000039011 27870462.986000061035 3952929.956999958027 60531.959388755 2024-08-09T23:01:31.188417+00:00 19994330.268000010401 29000293.021000031382 27870463.000000000000 3955352.952000021935 60531.959400408 2024-08-09T23:01:32.195296+00:00 19994330.270999971777 29000292.973999999464 27870463.019999980927 3955320.121999979019 60531.959411884 2024-08-09T23:01:33.186799+00:00 19994330.272000070661 29000292.981000009924 27870462.993999961764 3959036.987000048161 60531.959423538 2024-08-09T23:01:34.193679+00:00 19994330.269999980927 29000293.003999989480 27870462.932999968529 3954377.069999992847 60531.959435014 2024-08-09T23:01:35.185181+00:00 19994330.271999958903 29000293.035999998450 27870463.083999991417 3954229.965999960899 60531.959446667 2024-08-09T23:01:36.192061+00:00 19994330.272999998182 29000292.948000010103 27870462.968000050634 3960768.911000012886 60531.959458143 2024-08-09T23:01:37.183564+00:00 19994330.269999980927 29000293.003999978304 27870463.004999998957 3957648.031000018120 60531.959469803 2024-08-09T23:01:38.190939+00:00 19994330.271000031382 29000293.032000008970 27870462.955999970436 3956172.019999980927 60531.959481272 2024-08-09T23:01:39.181946+00:00 19994330.272999998182 29000293.038000021130 27870463.062000039965 3961010.978999971878 60531.959492932 2024-08-09T23:01:40.189321+00:00 19994330.274000048637 29000292.966999981552 27870462.956000000238 3953071.933000088204 60531.959504402 2024-08-09T23:01:41.180328+00:00 19994330.268000010401 29000293.017000019550 27870463.010000001639 3953538.072999954224 60531.959516061 2024-08-09T23:01:42.187703+00:00 19994330.269999980927 29000292.991999980062 27870462.953999999911 3956100.008999944199 60531.959527715 2024-08-09T23:01:43.194583+00:00 19994330.272999998182 29000292.991999980062 27870463.067000001669 3954066.961000084877 60531.959539191 2024-08-09T23:01:44.186086+00:00 19994330.270999908447 29000292.991000000387 27870462.945000011474 3958577.041999936104 60531.959550850 2024-08-09T23:01:45.193461+00:00 19994330.272999998182 29000293.006000038236 27870463.086999978870 3955181.027000070084 60531.959562320 2024-08-09T23:01:46.184469+00:00 19994330.271000031382 29000293.011999960989 27870462.957000020891 3952910.893999934196 60531.959573979 2024-08-09T23:01:47.191844+00:00 19994330.269999980927 29000292.986000001431 27870462.980999980122 3958258.113000034820 60531.959585455 2024-08-09T23:01:48.183347+00:00 19994330.272000070661 29000293.027000010014 27870463.022000011057 3953937.026000022888 60531.959597109 2024-08-09T23:01:49.190226+00:00 19994330.269999980927 29000292.970000028610 27870463.015999998897 3956567.888999938965 60531.959608585 2024-08-09T23:01:50.181729+00:00 19994330.273999929428 29000293.000999931246 27870462.991999980062 3958082.985000013839 60531.959620244 2024-08-09T23:01:51.189104+00:00 19994330.271000031382 29000292.996000051498 27870463.020000040531 3953294.026000022888 60531.959631714 2024-08-09T23:01:52.180111+00:00 19994330.272000070661 29000293.000000000000 27870462.993999961764 3952127.082999945153 60531.959643374 2024-08-09T23:01:53.187487+00:00 19994330.268999930471 29000293.014000058174 27870462.991000000387 3958851.975000023842 60531.959655027 2024-08-09T23:01:54.194366+00:00 19994330.269000049680 29000292.969999909401 27870463.004000011832 3947582.978999971878 60531.959666503 2024-08-09T23:01:55.185869+00:00 19994330.276000019163 29000293.013000011444 27870462.958999991417 3953892.930999993812 60531.959678157 2024-08-09T23:01:56.192748+00:00 19994330.272999998182 29000293.052000049502 27870463.046000000089 3952360.054000020027 60531.959689633 2024-08-09T23:01:57.184252+00:00 19994330.268999930471 29000292.939999941736 27870462.984000030905 3958003.024999976158 60531.959701292 2024-08-09T23:01:58.191627+00:00 19994330.266999959946 29000292.996000051498 27870462.962999939919 3957499.934000014793 60531.959712762 2024-08-09T23:01:59.182633+00:00 19994330.274000000209 29000293.049000021070 27870463.083000060171 3956722.928000092972 60531.959724416 2024-08-09T23:02:00.189512+00:00 19994330.271000001580 29000293.000000000000 27870462.977999929339 3955563.074999928009 60531.959735891 2024-08-09T23:02:01.181017+00:00 19994330.271999999881 29000292.977999929339 27870462.999000068754 3954664.080000042915 60531.959747551 2024-08-09T23:02:02.188392+00:00 19994330.272999998182 29000293.002000089735 27870463.008999940008 3955773.886000037193 60531.959759027 2024-08-09T23:02:03.179895+00:00 19994330.269000008702 29000292.964999910444 27870462.986999988556 3954266.014999986161 60531.959770680 2024-08-09T23:02:04.186774+00:00 19994330.268999990076 29000292.993000030518 27870462.973000049591 3952647.044999957085 60531.959782340 2024-08-09T23:02:05.194149+00:00 19994330.275000009686 29000292.990000009537 27870462.985000010580 3955811.080999969970 60531.959793810 2024-08-09T23:02:06.185156+00:00 19994330.272999998182 29000293.085000038147 27870463.018999930471 3957116.962000011932 60531.959805469 2024-08-09T23:02:07.192532+00:00 19994330.268999990076 29000292.956999901682 27870463.025000099093 3957901.983999968041 60531.959816945 2024-08-09T23:02:08.184035+00:00 19994330.271999981254 29000292.991000059992 27870462.990999940783 3965173.951000093948 60531.959828598 2024-08-09T23:02:09.190914+00:00 19994330.268000010401 29000292.978999990970 27870462.971000079066 3960071.106999992859 60531.959840074 2024-08-09T23:02:10.182417+00:00 19994330.274000018835 29000293.043000008911 27870462.989999890327 3951239.927999972831 60531.959851728 2024-08-09T23:02:11.189297+00:00 19994330.272999968380 29000293.004999998957 27870463.006000038236 3957892.041000009049 60531.959863204 2024-08-09T23:02:12.180800+00:00 19994330.271999981254 29000293.049000009894 27870463.092000011355 3957788.919999957085 60531.959874863 2024-08-09T23:02:13.188175+00:00 19994330.270000040531 29000292.944999989122 27870462.935000058264 3955307.851999998093 60531.959886333 2024-08-09T23:02:14.179182+00:00 19994330.269999980927 29000292.976000010967 27870462.985999941826 3954841.166000009049 60531.959897993 2024-08-09T23:02:15.186557+00:00 19994330.272000011057 29000292.984000001103 27870463.029000040144 3958275.988000034820 60531.959909646 2024-08-09T23:02:16.193437+00:00 19994330.270999971777 29000293.008999999613 27870462.955999970436 3953372.077000021935 60531.959921122 2024-08-09T23:02:17.184940+00:00 19994330.272000011057 29000293.011999960989 27870462.985000010580 3950838.904999970924 60531.959932776 2024-08-09T23:02:18.191819+00:00 19994330.272999998182 29000292.997000038624 27870463.077999949455 3953720.080999969970 60531.959944251 2024-08-09T23:02:19.183322+00:00 19994330.268999990076 29000293.028000000864 27870462.967999998480 3953949.906000018120 60531.959955911 2024-08-09T23:02:20.190697+00:00 19994330.268000010401 29000293.009999990463 27870463.069000009447 3952354.054999948014 60531.959967381 2024-08-09T23:02:21.181704+00:00 19994330.272999998182 29000292.939000010490 27870462.904999990016 3949374.093000053894 60531.959979041 2024-08-09T23:02:22.189079+00:00 19994330.272000011057 29000293.030999958515 27870463.040000010282 3954677.958999990951 60531.959990510 2024-08-09T23:02:23.180087+00:00 19994330.273999989033 29000293.015000049025 27870463.007999990135 3954425.967000008095 60531.960002170 2024-08-09T23:02:24.187462+00:00 19994330.271000031382 29000292.977000001818 27870463.001000020653 3955439.886000037193 60531.960013824 2024-08-09T23:02:25.194341+00:00 19994330.267999950796 29000293.002999961376 27870462.953000009060 3957289.013999938965 60531.960025299 2024-08-09T23:02:26.185845+00:00 19994330.272999998182 29000293.040000081062 27870463.023999989033 3948411.050999999046 60531.960036959 2024-08-09T23:02:27.193220+00:00 19994330.272999998182 29000292.974999900907 27870463.002000000328 3960203.000000000000 60531.960048429 2024-08-09T23:02:28.184227+00:00 19994330.269999980927 29000293.007000088692 27870463.009999990463 3952735.142000079155 60531.960060082 2024-08-09T23:02:29.191106+00:00 19994330.274000048637 29000292.987999919802 27870462.990000009537 3952249.957999945153 60531.960071558 2024-08-09T23:02:30.182609+00:00 19994330.269999980927 29000293.034000039101 27870463.013000011444 3953799.820999979973 60531.960083217 2024-08-09T23:02:31.189984+00:00 19994330.269999980927 29000292.950999978930 27870462.949999991804 3960426.055000067223 60531.960094688 2024-08-09T23:02:32.180992+00:00 19994330.272000070661 29000293.027000069618 27870463.022999998182 3954439.023999928962 60531.960106347 2024-08-09T23:02:33.188367+00:00 19994330.268999930471 29000292.916000008583 27870462.943000018597 3957026.009999989998 60531.960117817 2024-08-09T23:02:34.179374+00:00 19994330.274999979883 29000293.118999961764 27870463.120000001043 3953805.073000072967 60531.960129476 2024-08-09T23:02:35.186749+00:00 19994330.269000049680 29000292.937000039965 27870462.932999968529 3956827.976999998093 60531.960141130 2024-08-09T23:02:36.193628+00:00 19994330.272999998182 29000292.997999910265 27870463.017000019550 3956456.998999952804 60531.960152606 2024-08-09T23:02:37.185132+00:00 19994330.268999930471 29000293.013000011444 27870462.989000018686 3958900.991000055801 60531.960164265 2024-08-09T23:02:38.192507+00:00 19994330.274000048637 29000293.006999969482 27870462.946999911219 3958603.002999901772 60531.960175741 2024-08-09T23:02:39.184010+00:00 19994330.271999958903 29000293.038000110537 27870463.136000040919 3954691.029000043869 60531.960187395 2024-08-09T23:02:40.190889+00:00 19994330.270000100136 29000292.986999988556 27870462.914999961853 3959515.962000011932 60531.960198870 2024-08-09T23:02:41.182392+00:00 19994330.269999980927 29000292.949000000954 27870462.980000019073 3956327.037999988068 60531.960210524 2024-08-09T23:02:42.189272+00:00 19994330.268999930471 29000293.046999931335 27870463.049000021070 3956505.912999988068 60531.960221994 2024-08-09T23:02:43.180279+00:00 19994330.272999998182 29000292.984000090510 27870462.988000039011 3956567.050000071991 60531.960233653 2024-08-09T23:02:44.187653+00:00 19994330.271000031382 29000292.937999960035 27870462.934000018984 3962080.061999917030 60531.960245129 2024-08-09T23:02:45.179157+00:00 19994330.274000048637 29000293.052999969572 27870463.039999961853 3964412.947000027169 60531.960256783 2024-08-09T23:02:46.186036+00:00 19994330.270999908447 29000292.978999998420 27870462.996000051498 3956309.967000008095 60531.960268443 2024-08-09T23:02:47.193411+00:00 19994330.268000010401 29000293.022999990731 27870463.060999989510 3960782.034000039101 60531.960279912 2024-08-09T23:02:48.184419+00:00 19994330.270000100136 29000293.039000000805 27870463.036999940872 3954823.031999946106 60531.960291572 2024-08-09T23:02:49.191794+00:00 19994330.276999950409 29000292.969999998808 27870462.929000020027 3962458.850000023842 60531.960303042 2024-08-09T23:02:50.182801+00:00 19994330.271000031382 29000293.015999998897 27870462.975000020117 3953020.189000010025 60531.960314701 2024-08-09T23:02:51.190176+00:00 19994330.270999908447 29000292.993000000715 27870463.031000021845 3959400.853999971878 60531.960326171 2024-08-09T23:02:52.181183+00:00 19994330.271000031382 29000293.028000000864 27870462.983999971300 3957935.082000017166 60531.960337831 2024-08-09T23:02:53.188559+00:00 19994330.269000001252 29000292.925999999046 27870462.965000029653 3954512.926999927033 60531.960349300 2024-08-09T23:02:54.179566+00:00 19994330.271999999881 29000293.079000029713 27870463.090999960899 3955804.964000105858 60531.960360960 2024-08-09T23:02:55.186941+00:00 19994330.271000009030 29000293.001999970526 27870463.008000019938 3955145.123999952804 60531.960372619 2024-08-09T23:02:56.194317+00:00 19994330.274999991059 29000292.938000019640 27870462.863999959081 3955345.991999983788 60531.960384089 2024-08-09T23:02:57.185324+00:00 19994330.270000010729 29000293.046999990940 27870463.151999998838 3957115.947000027169 60531.960395749 2024-08-09T23:02:58.192699+00:00 19994330.271999999881 29000292.986000001431 27870462.936000000685 3956389.036000012886 60531.960407224 2024-08-09T23:02:59.184202+00:00 19994330.268999990076 29000292.981000009924 27870462.958999991417 3952443.962000011932 60531.960418878 2024-08-09T23:03:00.191080+00:00 19994330.275000009686 29000292.961999949068 27870463.051000010222 3959273.021999955177 60531.960430354 2024-08-09T23:03:01.182584+00:00 19994330.268999990076 29000293.030000030994 27870463.004999998957 3958774.021000028122 60531.960442008 2024-08-09T23:03:02.189463+00:00 19994330.270000010729 29000293.008000019938 27870462.977999988943 3957029.013999938965 60531.960453483 2024-08-09T23:03:03.180967+00:00 19994330.271999981254 29000292.979000028223 27870462.969000011683 3959585.967000008095 60531.960465143 2024-08-09T23:03:04.188342+00:00 19994330.270000010729 29000292.977000001818 27870463.039000000805 3958643.007000089157 60531.960476613 2024-08-09T23:03:05.179349+00:00 19994330.275000009686 29000293.038999918848 27870463.021999981254 3953710.879999995232 60531.960488272 2024-08-09T23:03:06.186724+00:00 19994330.272000011057 29000293.053000088781 27870463.021000031382 3957450.052999972831 60531.960499926 2024-08-09T23:03:07.193603+00:00 19994330.268999990076 29000292.951999899000 27870462.971999999136 3952388.065999985207 60531.960511402 2024-08-09T23:03:08.185107+00:00 19994330.268000010401 29000292.991000059992 27870462.991000000387 3956585.001999973785 60531.960523055 2024-08-09T23:03:09.191986+00:00 19994330.274999979883 29000293.000000000000 27870463.016999959946 3954193.014000058174 60531.960534531 2024-08-09T23:03:10.183489+00:00 19994330.269999980927 29000293.034000039101 27870462.970000028610 3952446.010999917984 60531.960546190 2024-08-09T23:03:11.190864+00:00 19994330.275000039488 29000292.955999970436 27870463.004999998957 3952784.935999989975 60531.960557661 2024-08-09T23:03:12.181871+00:00 19994330.269999980927 29000293.050999999046 27870462.999000009149 3956380.029000043869 60531.960569314 2024-08-09T23:03:13.188751+00:00 19994330.268000010401 29000292.939000010490 27870462.940000001341 3954894.062999964226 60531.960580790 2024-08-09T23:03:14.180254+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3952510.014000058174 60531.960592444 2024-08-09T23:03:15.187133+00:00 19994330.272999998182 29000293.024000048637 27870462.975000020117 3953281.906000018120 60531.960603919 2024-08-09T23:03:16.178636+00:00 19994330.270999971777 29000292.975999951363 27870463.019999980927 3958692.049999951851 60531.960615573 2024-08-09T23:03:17.185515+00:00 19994330.271000031382 29000293.039999961853 27870463.031000021845 3955172.978999971878 60531.960627233 2024-08-09T23:03:18.192891+00:00 19994330.269999980927 29000292.965000029653 27870462.939999941736 3956577.071000099182 60531.960638702 2024-08-09T23:03:19.183897+00:00 19994330.269000049680 29000293.008999940008 27870463.059000018984 3947201.932999968994 60531.960650362 2024-08-09T23:03:20.191273+00:00 19994330.271999958903 29000293.014000058174 27870463.052999969572 3953339.049999951851 60531.960661838 2024-08-09T23:03:21.182776+00:00 19994330.274000048637 29000292.945999979973 27870462.912000060081 3951599.983999968041 60531.960673491 2024-08-09T23:03:22.189655+00:00 19994330.271999958903 29000293.026000019163 27870463.016000028700 3951784.022000073921 60531.960684967 2024-08-09T23:03:23.181158+00:00 19994330.269000049680 29000293.063999999315 27870462.981999989599 3951859.901000022888 60531.960696626 2024-08-09T23:03:24.188534+00:00 19994330.271999958903 29000292.934000000358 27870462.980000019073 3950765.146999955177 60531.960708097 2024-08-09T23:03:25.179542+00:00 19994330.266999959946 29000293.035999998450 27870463.066999908537 3953195.878000020981 60531.960719756 2024-08-09T23:03:26.186916+00:00 19994330.274000048637 29000292.990000009537 27870462.965000029653 3955510.111999989022 60531.960731226 2024-08-09T23:03:27.177923+00:00 19994330.274999979883 29000292.980999991298 27870463.047000050545 3953769.898000001907 60531.960742885 2024-08-09T23:03:28.185299+00:00 19994330.269999980927 29000292.988999988884 27870462.951999899000 3953996.032999991905 60531.960754539 2024-08-09T23:03:29.192178+00:00 19994330.269999980927 29000293.035000000149 27870463.083999991417 3955136.993999958038 60531.960766015 2024-08-09T23:03:30.183681+00:00 19994330.271000031382 29000293.008000019938 27870462.935000058264 3954848.018000007141 60531.960777674 2024-08-09T23:03:31.191056+00:00 19994330.272000070661 29000292.991000000387 27870463.018999930471 3957160.024000049103 60531.960789144 2024-08-09T23:03:32.182063+00:00 19994330.271999958903 29000292.991999980062 27870463.001000050455 3956253.911999940872 60531.960800804 2024-08-09T23:03:33.189438+00:00 19994330.269999980927 29000293.035000029951 27870462.988999959081 3956885.100000023842 60531.960812273 2024-08-09T23:03:34.180446+00:00 19994330.272999998182 29000292.994000021368 27870462.927000049502 3953493.884000062943 60531.960823933 2024-08-09T23:03:35.187821+00:00 19994330.269999980927 29000292.986000001431 27870463.050999999046 3954337.032999991905 60531.960835403 2024-08-09T23:03:36.178828+00:00 19994330.271000031382 29000293.001999970526 27870463.039999999106 3957696.041999936104 60531.960847063 2024-08-09T23:03:37.186203+00:00 19994330.272999998182 29000293.023999989033 27870462.953000001609 3959097.950999975204 60531.960858722 2024-08-09T23:03:38.193578+00:00 19994330.272999998182 29000292.940999981016 27870462.969999998808 3953609.917000054847 60531.960870192 2024-08-09T23:03:39.184586+00:00 19994330.268999930471 29000292.967999991030 27870463.028000000864 3961402.093999981880 60531.960881852 2024-08-09T23:03:40.191961+00:00 19994330.272000070661 29000293.045000020415 27870463.045000020415 3962568.023000001907 60531.960893321 2024-08-09T23:03:41.182968+00:00 19994330.269999980927 29000292.971999999136 27870463.031999979168 3958546.884999989998 60531.960904981 2024-08-09T23:03:42.190343+00:00 19994330.271000031382 29000293.041000008583 27870462.980000019073 3956133.062000035774 60531.960916457 2024-08-09T23:03:43.181847+00:00 19994330.272999998182 29000292.967000011355 27870462.897999998182 3957519.968999981880 60531.960928110 2024-08-09T23:03:44.188726+00:00 19994330.271999958903 29000293.008000019938 27870463.032999958843 3958492.927999972831 60531.960939586 2024-08-09T23:03:45.180229+00:00 19994330.269000049680 29000292.990000009537 27870463.075000051409 3959783.996999979019 60531.960951245 2024-08-09T23:03:46.187604+00:00 19994330.270999908447 29000293.039999961853 27870463.049999948591 3959279.147000073921 60531.960962716 2024-08-09T23:03:47.178611+00:00 19994330.269999999553 29000292.996000051498 27870462.950000051409 3954641.041000009049 60531.960974375 2024-08-09T23:03:48.185986+00:00 19994330.276000000536 29000292.983999971300 27870462.981999989599 3957049.950999975204 60531.960986028 2024-08-09T23:03:49.192866+00:00 19994330.271999988705 29000293.024999979883 27870463.009999990463 3959790.000000000000 60531.960997504 2024-08-09T23:03:50.184369+00:00 19994330.269000008702 29000293.001000050455 27870463.018999990076 3959586.970000029076 60531.961009164 2024-08-09T23:03:51.191744+00:00 19994330.267999991775 29000292.980999950320 27870462.949000000954 3959459.013999938965 60531.961020634 2024-08-09T23:03:52.182751+00:00 19994330.275000009686 29000293.042000059038 27870463.000000000000 3959381.069000000134 60531.961032293 2024-08-09T23:03:53.190127+00:00 19994330.272999998182 29000292.978999968618 27870463.014999989420 3954523.913000000175 60531.961043763 2024-08-09T23:03:54.181132+00:00 19994330.268999990076 29000292.991999980062 27870463.022000011057 3958765.964999999851 60531.961055423 2024-08-09T23:03:55.188507+00:00 19994330.272999998182 29000293.006999969482 27870463.001000050455 3959586.041999998968 60531.961066892 2024-08-09T23:03:56.179515+00:00 19994330.268999990076 29000293.032999988645 27870462.962999939919 3955853.066999999806 60531.961078552 2024-08-09T23:03:57.186891+00:00 19994330.272000011057 29000292.942000031471 27870463.011999960989 3955499.970000002999 60531.961090028 2024-08-09T23:03:58.178394+00:00 19994330.268000010401 29000292.965999960899 27870462.971000079066 3954562.023999996018 60531.961101681 2024-08-09T23:03:59.185274+00:00 19994330.278000000864 29000293.029000040144 27870462.971999999136 3955432.926000002772 60531.961113335 2024-08-09T23:04:00.192151+00:00 19994330.269999980927 29000293.037999998778 27870463.110000010580 3954349.028000000864 60531.961124811 2024-08-09T23:04:01.183656+00:00 19994330.269999980927 29000292.969999991357 27870462.936999920756 3952161.903999999166 60531.961136471 2024-08-09T23:04:02.191031+00:00 19994330.272999998182 29000293.047000009567 27870463.069000009447 3954281.017999999225 60531.961147940 2024-08-09T23:04:03.182038+00:00 19994330.270000040531 29000292.912000000477 27870462.865000009537 3955725.083999998868 60531.961159600 2024-08-09T23:04:04.189414+00:00 19994330.272000011057 29000293.037999991328 27870463.123000029474 3953717.989000000060 60531.961171070 2024-08-09T23:04:05.180421+00:00 19994330.269999980927 29000293.050999999046 27870462.957999940962 3956611.994000003207 60531.961182729 2024-08-09T23:04:06.187796+00:00 19994330.272999998182 29000292.969000011683 27870462.986000061035 3957492.922999999952 60531.961194199 2024-08-09T23:04:07.178803+00:00 19994330.268000010401 29000293.002999991179 27870463.057000041008 3951922.015000001062 60531.961205859 2024-08-09T23:04:08.186179+00:00 19994330.272999998182 29000293.004000011832 27870462.940999981016 3957872.170999995898 60531.961217328 2024-08-09T23:04:09.177186+00:00 19994330.269999980927 29000292.962000008672 27870462.909999970347 3955430.974999994040 60531.961228988 2024-08-09T23:04:10.184561+00:00 19994330.274999979883 29000292.972999989986 27870463.039999961853 3957085.968000010122 60531.961240642 2024-08-09T23:04:11.191440+00:00 19994330.271000031382 29000292.984000030905 27870462.988000039011 3955487.858999996912 60531.961252118 2024-08-09T23:04:12.182944+00:00 19994330.269999980927 29000293.048999968916 27870463.042999979109 3955933.136999994982 60531.961263777 2024-08-09T23:04:13.190318+00:00 19994330.269000049680 29000292.986000001431 27870463.024999979883 3957299.997000008821 60531.961275247 2024-08-09T23:04:14.181326+00:00 19994330.273999929428 29000293.030000030994 27870463.030000001192 3953822.996999993920 60531.961286906 2024-08-09T23:04:15.188701+00:00 19994330.272000070661 29000292.991999980062 27870462.936999998987 3959390.023000001907 60531.961298376 2024-08-09T23:04:16.179710+00:00 19994330.270999908447 29000292.986000001431 27870462.999000009149 3959643.005999996793 60531.961310036 2024-08-09T23:04:17.187083+00:00 19994330.271000031382 29000292.986999988556 27870463.019999999553 3957129.932999997865 60531.961321506 2024-08-09T23:04:18.178090+00:00 19994330.272000070661 29000293.027000010014 27870462.940999999642 3959094.982000008225 60531.961333165 2024-08-09T23:04:19.185466+00:00 19994330.270999908447 29000292.967999938875 27870463.018000010401 3960150.943999990821 60531.961344819 2024-08-09T23:04:20.192345+00:00 19994330.269000049680 29000292.988000039011 27870463.004000011832 3957177.137000008952 60531.961356294 2024-08-09T23:04:21.183848+00:00 19994330.273999929428 29000293.039000030607 27870463.023999989033 3955505.011999994982 60531.961367948 2024-08-09T23:04:22.190727+00:00 19994330.272000070661 29000293.001999970526 27870463.046999990940 3957340.887999997009 60531.961379424 2024-08-09T23:04:23.182230+00:00 19994330.269999980927 29000293.047999981791 27870462.995000001043 3960437.938000007998 60531.961391083 2024-08-09T23:04:24.189605+00:00 19994330.269000049680 29000292.930000070482 27870462.985000010580 3953409.024000003934 60531.961402553 2024-08-09T23:04:25.180613+00:00 19994330.271999958903 29000293.013999938965 27870462.981000009924 3959654.026999995112 60531.961414213 2024-08-09T23:04:26.187988+00:00 19994330.274000048637 29000293.045000080019 27870463.025999959558 3953455.081999986898 60531.961425683 2024-08-09T23:04:27.178995+00:00 19994330.271999958903 29000292.987999919802 27870463.023999989033 3957884.041999996174 60531.961437342 2024-08-09T23:04:28.186370+00:00 19994330.268000010401 29000292.929000020027 27870462.931000050157 3958392.948000013828 60531.961448812 2024-08-09T23:04:29.177378+00:00 19994330.271999958903 29000293.085000038147 27870463.023999989033 3961238.034999995958 60531.961460472 2024-08-09T23:04:30.184753+00:00 19994330.271000031382 29000292.942000031471 27870462.990000009537 3960099.936000018846 60531.961472131 2024-08-09T23:04:31.192128+00:00 19994330.271000031382 29000293.018999930471 27870463.021999958903 3954977.035999984015 60531.961483601 2024-08-09T23:04:32.183135+00:00 19994330.271999958903 29000293.004000071436 27870462.991000059992 3954769.955000013113 60531.961495261 2024-08-09T23:04:33.190510+00:00 19994330.271000031382 29000292.977999929339 27870462.965999960899 3958314.018999993801 60531.961506730 2024-08-09T23:04:34.181517+00:00 19994330.271999958903 29000293.011999960989 27870462.996000051498 3953552.926999986172 60531.961518390 2024-08-09T23:04:35.188893+00:00 19994330.269000049680 29000292.973000049591 27870462.996999979019 3956635.083000003826 60531.961529860 2024-08-09T23:04:36.179900+00:00 19994330.273999929428 29000292.986999988556 27870463.013999938965 3959183.930000007153 60531.961541520 2024-08-09T23:04:37.187274+00:00 19994330.275000099093 29000293.035999998450 27870463.009999990463 3954240.078999996185 60531.961552989 2024-08-09T23:04:38.178282+00:00 19994330.268000010401 29000293.055000010878 27870463.045000080019 3953671.969999998808 60531.961564649 2024-08-09T23:04:39.185657+00:00 19994330.270999908447 29000292.999000001699 27870462.954999919981 3958293.967000008095 60531.961576119 2024-08-09T23:04:40.176665+00:00 19994330.269000001252 29000292.962000001222 27870462.948000069708 3949968.013999999035 60531.961587778 2024-08-09T23:04:41.184040+00:00 19994330.274000000209 29000293.000000000000 27870463.014999989420 3952497.969999998808 60531.961599438 2024-08-09T23:04:42.191415+00:00 19994330.271000001580 29000292.984000001103 27870463.031000021845 3955971.998999983072 60531.961610913 2024-08-09T23:04:43.182918+00:00 19994330.271000001580 29000292.995000001043 27870463.038999918848 3955167.047000021208 60531.961622567 2024-08-09T23:04:44.189797+00:00 19994330.271999999881 29000293.018999990076 27870462.981999989599 3954532.917999982834 60531.961634043 2024-08-09T23:04:45.181301+00:00 19994330.269999999553 29000293.028999980539 27870463.067000031471 3957440.091000020970 60531.961645696 2024-08-09T23:04:46.188180+00:00 19994330.271000001580 29000292.992000039667 27870462.924000021070 3955551.064999998081 60531.961657172 2024-08-09T23:04:47.179683+00:00 19994330.274000018835 29000292.998999949545 27870463.039000030607 3956223.858999996912 60531.961668826 2024-08-09T23:04:48.186562+00:00 19994330.271999981254 29000293.004000011832 27870462.954999919981 3960406.053000003099 60531.961680301 2024-08-09T23:04:49.178065+00:00 19994330.272000011057 29000292.981000009924 27870463.002000089735 3957301.993000001181 60531.961691961 2024-08-09T23:04:50.185440+00:00 19994330.266999989748 29000292.968999978155 27870463.046000000089 3956414.995999991894 60531.961703615 2024-08-09T23:04:51.192320+00:00 19994330.270000010729 29000293.056000050157 27870462.975999951363 3958247.990999997128 60531.961715091 2024-08-09T23:04:52.183822+00:00 19994330.274999979883 29000292.961999949068 27870462.983999971300 3957711.999000012875 60531.961726744 2024-08-09T23:04:53.190703+00:00 19994330.270000010729 29000292.995999988168 27870463.032999999821 3960906.024999976158 60531.961738220 2024-08-09T23:04:54.182205+00:00 19994330.272999998182 29000293.004000011832 27870463.024999998510 3957392.920000017155 60531.961749874 2024-08-09T23:04:55.189085+00:00 19994330.272999998182 29000292.992000039667 27870462.944999989122 3957515.099000006914 60531.961761349 2024-08-09T23:04:56.180588+00:00 19994330.268000010401 29000293.023999929428 27870463.018000010401 3955618.074999988079 60531.961773003 2024-08-09T23:04:57.187467+00:00 19994330.269999980927 29000292.955000039190 27870462.951000008732 3957002.923000007868 60531.961784479 2024-08-09T23:04:58.178970+00:00 19994330.275000039488 29000293.014000058174 27870462.977000001818 3958959.079999982845 60531.961796138 2024-08-09T23:04:59.186345+00:00 19994330.272999998182 29000292.991999980062 27870463.028000000864 3956195.932000011206 60531.961807608 2024-08-09T23:05:00.177351+00:00 19994330.268999990076 29000293.021999958903 27870463.004000011832 3954875.948000013828 60531.961819268 2024-08-09T23:05:01.184728+00:00 19994330.268999990076 29000293.003000020981 27870462.973000019789 3957960.023000001907 60531.961830921 2024-08-09T23:05:02.191607+00:00 19994330.272999998182 29000293.006999969482 27870463.062999960035 3957457.002999960911 60531.961842397 2024-08-09T23:05:03.183110+00:00 19994330.272999998182 29000292.978999968618 27870463.050000008196 3958321.094000041019 60531.961854051 2024-08-09T23:05:04.189989+00:00 19994330.270999971777 29000292.986999988556 27870462.876999970526 3957104.879000008106 60531.961865527 2024-08-09T23:05:05.181492+00:00 19994330.271000031382 29000293.005000110716 27870463.052000049502 3951093.095999956131 60531.961877180 2024-08-09T23:05:06.188372+00:00 19994330.268999990076 29000293.046999931335 27870463.033999979496 3957471.962999999989 60531.961888656 2024-08-09T23:05:07.179875+00:00 19994330.268999930471 29000292.970999959856 27870462.992999970913 3960505.997000039089 60531.961900315 2024-08-09T23:05:08.187250+00:00 19994330.275000099093 29000293.029000040144 27870463.031000021845 3958013.976999998093 60531.961911785 2024-08-09T23:05:09.178257+00:00 19994330.272999998182 29000292.963999990374 27870462.939000010490 3957449.963999987114 60531.961923445 2024-08-09T23:05:10.185633+00:00 19994330.269999980927 29000293.006000038236 27870463.022999998182 3953997.000000000000 60531.961934915 2024-08-09T23:05:11.176640+00:00 19994330.271999958903 29000292.970999959856 27870462.909000039101 3959962.987999976147 60531.961946574 2024-08-09T23:05:12.184015+00:00 19994330.269000049680 29000293.017000079155 27870463.054999951273 3954697.087999999989 60531.961958234 2024-08-09T23:05:13.191390+00:00 19994330.271000031382 29000293.050999999046 27870463.021000031382 3954852.992000042927 60531.961969703 2024-08-09T23:05:14.182397+00:00 19994330.274999979883 29000292.953999999911 27870463.032999988645 3957174.001999973785 60531.961981363 2024-08-09T23:05:15.189772+00:00 19994330.268999930471 29000293.057000000030 27870463.044999960810 3958179.993000030983 60531.961992833 2024-08-09T23:05:16.180780+00:00 19994330.272000070661 29000292.984999999404 27870462.940000060946 3955219.155999958981 60531.962004493 2024-08-09T23:05:17.188155+00:00 19994330.269999980927 29000292.932000000030 27870462.985000010580 3955555.924000024796 60531.962015963 2024-08-09T23:05:18.179162+00:00 19994330.271000031382 29000293.072000000626 27870462.962000008672 3959560.969999969006 60531.962027622 2024-08-09T23:05:19.186537+00:00 19994330.270999908447 29000292.973000019789 27870463.032999988645 3954390.929000020027 60531.962039092 2024-08-09T23:05:20.177544+00:00 19994330.276000019163 29000293.044999990612 27870463.072999950498 3955515.967999995220 60531.962050751 2024-08-09T23:05:21.184920+00:00 19994330.268000010401 29000292.978000018746 27870462.998000029474 3957995.067000031006 60531.962062227 2024-08-09T23:05:22.176423+00:00 19994330.269999980927 29000292.969999998808 27870462.879999998957 3962205.949999988079 60531.962073881 2024-08-09T23:05:23.183302+00:00 19994330.272999998182 29000293.009999990463 27870463.064000010490 3957243.042999982834 60531.962085540 2024-08-09T23:05:24.190677+00:00 19994330.272000070661 29000293.008999999613 27870463.003999948502 3958254.000000000000 60531.962097010 2024-08-09T23:05:25.181685+00:00 19994330.271999958903 29000293.011999960989 27870462.996999979019 3958012.973999977112 60531.962108670 2024-08-09T23:05:26.189060+00:00 19994330.272999998182 29000292.973000049591 27870462.956000089645 3960792.953999996185 60531.962120140 2024-08-09T23:05:27.180066+00:00 19994330.268000010401 29000293.056999981403 27870463.029999971390 3961674.085000038147 60531.962131799 2024-08-09T23:05:28.187442+00:00 19994330.271000031382 29000292.967999991030 27870463.074000000954 3958827.986000000965 60531.962143275 2024-08-09T23:05:29.178945+00:00 19994330.271999958903 29000292.949000000954 27870462.929000020027 3961346.976999998093 60531.962154929 2024-08-09T23:05:30.185825+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3958717.068000019062 60531.962166404 2024-08-09T23:05:31.177328+00:00 19994330.276000019163 29000293.042999979109 27870463.068999998271 3955477.928999959957 60531.962178064 2024-08-09T23:05:32.184703+00:00 19994330.266999959946 29000292.969999969006 27870463.006999999285 3959645.037999988068 60531.962189717 2024-08-09T23:05:33.191582+00:00 19994330.269999980927 29000293.028000000864 27870462.936999991536 3960587.922000051010 60531.962201193 2024-08-09T23:05:34.183085+00:00 19994330.271000001580 29000292.971000079066 27870462.981000009924 3959559.021999955177 60531.962212847 2024-08-09T23:05:35.189964+00:00 19994330.272999998182 29000293.018999930471 27870463.042000010610 3960598.069000006188 60531.962224322 2024-08-09T23:05:36.181468+00:00 19994330.274000000209 29000293.000000000000 27870463.061999980360 3953872.930999993812 60531.962235976 2024-08-09T23:05:37.188347+00:00 19994330.269999999553 29000292.942000031471 27870462.918999999762 3953726.040000020992 60531.962247452 2024-08-09T23:05:38.179850+00:00 19994330.271999999881 29000293.078000068665 27870463.065000031143 3954463.980000019073 60531.962259105 2024-08-09T23:05:39.186729+00:00 19994330.268000010401 29000293.010999921709 27870462.997999999672 3955651.916999996174 60531.962270581 2024-08-09T23:05:40.178232+00:00 19994330.272999998182 29000292.965000029653 27870462.971999999136 3956861.092999995220 60531.962282241 2024-08-09T23:05:41.185608+00:00 19994330.271000001580 29000292.958999991417 27870462.967000011355 3958109.033999979030 60531.962293711 2024-08-09T23:05:42.176615+00:00 19994330.272999998182 29000292.998999949545 27870462.946999970824 3955558.940999985207 60531.962305370 2024-08-09T23:05:43.183989+00:00 19994330.269999980927 29000293.058000091463 27870463.096000019461 3957680.078999996185 60531.962317024 2024-08-09T23:05:44.190869+00:00 19994330.270000010729 29000292.981999989599 27870462.915000021458 3955919.968000053894 60531.962328500 2024-08-09T23:05:45.182372+00:00 19994330.270000010729 29000293.006999969482 27870463.035999950022 3959652.926999986172 60531.962340153 2024-08-09T23:05:46.189252+00:00 19994330.273999989033 29000292.981999989599 27870463.032999988645 3959597.974999963772 60531.962351629 2024-08-09T23:05:47.180755+00:00 19994330.274000018835 29000293.001999970526 27870463.032000008970 3954875.027000010014 60531.962363283 2024-08-09T23:05:48.187634+00:00 19994330.268999990076 29000293.028000000864 27870463.027000010014 3956959.995000004768 60531.962374758 2024-08-09T23:05:49.179137+00:00 19994330.268999990076 29000292.980000019073 27870462.934000018984 3961102.041999996174 60531.962386418 2024-08-09T23:05:50.186513+00:00 19994330.270999971777 29000292.996999979019 27870463.005999978632 3960617.078000009060 60531.962397888 2024-08-09T23:05:51.177520+00:00 19994330.274000048637 29000293.008000001311 27870463.024000048637 3959760.851999998093 60531.962409548 2024-08-09T23:05:52.184894+00:00 19994330.269999980927 29000292.997999999672 27870462.939000010490 3959646.070999979973 60531.962421017 2024-08-09T23:05:53.175902+00:00 19994330.272999998182 29000293.028000008315 27870463.043999910355 3956474.041999996174 60531.962432677 2024-08-09T23:05:54.183277+00:00 19994330.269999980927 29000292.993999991566 27870463.015000101179 3959067.937000035774 60531.962444331 2024-08-09T23:05:55.190156+00:00 19994330.270000040531 29000292.978999998420 27870463.017999891192 3958447.041000009049 60531.962455806 2024-08-09T23:05:56.181660+00:00 19994330.271999958903 29000293.013000011444 27870462.952000018209 3954645.963999987114 60531.962467460 2024-08-09T23:05:57.188539+00:00 19994330.272999998182 29000292.991000000387 27870463.037000060081 3958340.032000004780 60531.962478936 2024-08-09T23:05:58.180042+00:00 19994330.272999998182 29000292.958000000566 27870462.931999921799 3954377.041000009049 60531.962490589 2024-08-09T23:05:59.186921+00:00 19994330.270000040531 29000293.033999979496 27870463.004000071436 3951372.879999995232 60531.962502065 2024-08-09T23:06:00.178423+00:00 19994330.268999930471 29000293.003000020981 27870463.003000020981 3958096.085999966133 60531.962513724 2024-08-09T23:06:01.185799+00:00 19994330.271000031382 29000292.987999979407 27870463.075999978930 3957415.932000041008 60531.962525195 2024-08-09T23:06:02.176807+00:00 19994330.274000048637 29000293.046000000089 27870462.967000011355 3961002.961999952793 60531.962536854 2024-08-09T23:06:03.184182+00:00 19994330.268999930471 29000292.967999991030 27870462.939000010490 3955975.100000023842 60531.962548507 2024-08-09T23:06:04.191061+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3961794.944999992847 60531.962559983 2024-08-09T23:06:05.182564+00:00 19994330.272000070661 29000292.991999980062 27870463.050999999046 3956238.011000037193 60531.962571637 2024-08-09T23:06:06.189443+00:00 19994330.269999980927 29000292.995999988168 27870462.993999961764 3957671.953999996185 60531.962583113 2024-08-09T23:06:07.180947+00:00 19994330.271000031382 29000293.037000000477 27870462.958000060171 3954341.116999983788 60531.962594767 2024-08-09T23:06:08.187826+00:00 19994330.272999998182 29000292.954999979585 27870462.991999980062 3952506.914999961853 60531.962606242 2024-08-09T23:06:09.179329+00:00 19994330.273999929428 29000293.043999969959 27870463.042999979109 3958462.016000031959 60531.962617902 2024-08-09T23:06:10.186704+00:00 19994330.269999980927 29000292.933000091463 27870463.022999998182 3953673.967000008095 60531.962629372 2024-08-09T23:06:11.177712+00:00 19994330.269000049680 29000292.998999949545 27870462.909000001848 3954975.046000003815 60531.962641031 2024-08-09T23:06:12.185087+00:00 19994330.271000031382 29000293.026000019163 27870463.069999989122 3952966.970000029076 60531.962652501 2024-08-09T23:06:13.176094+00:00 19994330.274999979883 29000293.018999930471 27870463.000000000000 3957955.083999990951 60531.962664160 2024-08-09T23:06:14.183469+00:00 19994330.266999959946 29000293.004000071436 27870462.978999998420 3955223.985000013839 60531.962675814 2024-08-09T23:06:15.190348+00:00 19994330.272000070661 29000292.986999988556 27870462.985000010580 3954456.949000000954 60531.962687290 2024-08-09T23:06:16.181851+00:00 19994330.271999958903 29000292.958999991417 27870462.988999988884 3953196.953999996185 60531.962698944 2024-08-09T23:06:17.188731+00:00 19994330.268999930471 29000293.065000060946 27870463.062999989837 3958747.078999996185 60531.962710419 2024-08-09T23:06:18.180234+00:00 19994330.272999998182 29000293.007999900728 27870463.004999998957 3955894.955999969970 60531.962722079 2024-08-09T23:06:19.187609+00:00 19994330.275000099093 29000292.929000020027 27870462.951000031084 3957277.968999981880 60531.962733549 2024-08-09T23:06:20.178616+00:00 19994330.271999958903 29000293.007000088692 27870462.988999959081 3957980.072999954224 60531.962745208 2024-08-09T23:06:21.185991+00:00 19994330.266000028700 29000292.966999888420 27870462.966000020504 3956208.056000113022 60531.962756678 2024-08-09T23:06:22.176999+00:00 19994330.270999908447 29000292.981000069529 27870462.996999979019 3957973.932999968994 60531.962768338 2024-08-09T23:06:23.184374+00:00 19994330.274000048637 29000293.097999930382 27870463.060999989510 3958624.936999917030 60531.962779813 2024-08-09T23:06:24.175877+00:00 19994330.272999998182 29000292.947000030428 27870463.021000031382 3965273.171000003815 60531.962791467 2024-08-09T23:06:25.182756+00:00 19994330.271000031382 29000292.989000078291 27870463.009999990463 3960728.961000084877 60531.962803126 2024-08-09T23:06:26.190131+00:00 19994330.269999980927 29000293.039999961853 27870462.930999990553 3961200.000999927986 60531.962814596 2024-08-09T23:06:27.181139+00:00 19994330.269999980927 29000292.998000029474 27870463.028999980539 3955458.012000083923 60531.962826256 2024-08-09T23:06:28.188514+00:00 19994330.271999999881 29000292.975000001490 27870462.923999968916 3953373.032999991905 60531.962837726 2024-08-09T23:06:29.179521+00:00 19994330.271000001580 29000293.010999988765 27870463.121000051498 3957394.856999992859 60531.962849385 2024-08-09T23:06:30.186896+00:00 19994330.272999990731 29000293.033000010997 27870462.911000009626 3960497.036000012886 60531.962860861 2024-08-09T23:06:31.178399+00:00 19994330.271000001580 29000292.947999998927 27870463.052999969572 3955802.985999941826 60531.962872521 2024-08-09T23:06:32.185774+00:00 19994330.270000010729 29000293.038999989629 27870462.934000018984 3956505.131999969017 60531.962883990 2024-08-09T23:06:33.176782+00:00 19994330.271000001580 29000293.026000019163 27870463.088000059128 3960600.978000044823 60531.962895650 2024-08-09T23:06:34.184157+00:00 19994330.272999998182 29000292.956999991089 27870463.000999931246 3959005.855000019073 60531.962907120 2024-08-09T23:06:35.175164+00:00 19994330.271999981254 29000293.032000008970 27870462.953000068665 3957842.018999934196 60531.962918779 2024-08-09T23:06:36.182539+00:00 19994330.271000001580 29000292.962000008672 27870463.006999969482 3955082.930000067223 60531.962930433 2024-08-09T23:06:37.189418+00:00 19994330.270000010729 29000293.023999989033 27870463.000000000000 3954159.083999990951 60531.962941909 2024-08-09T23:06:38.180922+00:00 19994330.270000010729 29000293.032000008970 27870463.032999988645 3957191.960999966133 60531.962953568 2024-08-09T23:06:39.188297+00:00 19994330.272999998182 29000292.965999960899 27870462.894999980927 3957634.110000013839 60531.962965044 2024-08-09T23:06:40.179802+00:00 19994330.272000011057 29000292.982000049204 27870463.093000050634 3952468.894999980927 60531.962976698 2024-08-09T23:06:41.186679+00:00 19994330.271999958903 29000293.039999961853 27870463.005999919027 3957546.082000017166 60531.962988168 2024-08-09T23:06:42.177687+00:00 19994330.268000010401 29000292.976000010967 27870462.927000049502 3957640.912999988068 60531.962999827 2024-08-09T23:06:43.185062+00:00 19994330.275000039488 29000293.009999990463 27870463.096999999136 3957372.114000082016 60531.963011303 2024-08-09T23:06:44.176565+00:00 19994330.269999980927 29000293.026000019163 27870462.975000020117 3959685.856999992859 60531.963022957 2024-08-09T23:06:45.183444+00:00 19994330.272000011057 29000292.971999999136 27870462.973999980837 3960203.094999908935 60531.963034432 2024-08-09T23:06:46.174947+00:00 19994330.271999958903 29000293.037999931723 27870463.039000030607 3952320.060000061989 60531.963046092 2024-08-09T23:06:47.182323+00:00 19994330.270000040531 29000292.932000041008 27870462.962999939919 3957580.955999969970 60531.963057745 2024-08-09T23:06:48.189202+00:00 19994330.269999980927 29000293.034999970347 27870463.043000001460 3954588.978999971878 60531.963069221 2024-08-09T23:06:49.180705+00:00 19994330.271000031382 29000293.027000069618 27870462.962000001222 3959231.939000010025 60531.963080875 2024-08-09T23:06:50.187584+00:00 19994330.271999958903 29000293.042999979109 27870463.025999989361 3955684.067000031006 60531.963092350 2024-08-09T23:06:51.179087+00:00 19994330.272999998182 29000292.878999948502 27870462.971999999136 3952569.998999952804 60531.963104010 2024-08-09T23:06:52.186462+00:00 19994330.274000048637 29000293.052000049502 27870462.964999988675 3951132.984000086784 60531.963115480 2024-08-09T23:06:53.177470+00:00 19994330.268999990076 29000292.998999949545 27870463.055000010878 3955322.002999901772 60531.963127139 2024-08-09T23:06:54.184844+00:00 19994330.271000031382 29000293.026000019163 27870463.062999989837 3951497.125000000000 60531.963138609 2024-08-09T23:06:55.175852+00:00 19994330.268999930471 29000292.929000020027 27870462.911000009626 3961055.895000100136 60531.963150269 2024-08-09T23:06:56.183227+00:00 19994330.274999979883 29000293.044000029564 27870463.030999988317 3959691.907999991905 60531.963161923 2024-08-09T23:06:57.190107+00:00 19994330.272000070661 29000293.028999920934 27870463.017000019550 3964310.120000004768 60531.963173398 2024-08-09T23:06:58.181610+00:00 19994330.268999930471 29000292.938000079244 27870462.921000000089 3953517.930999993812 60531.963185058 2024-08-09T23:06:59.188985+00:00 19994330.269999980927 29000293.008000019938 27870463.041999999434 3962669.960999966133 60531.963196528 2024-08-09T23:07:00.179991+00:00 19994330.272999998182 29000293.035999890417 27870462.962999999523 3959691.062000035774 60531.963208187 2024-08-09T23:07:01.187367+00:00 19994330.270000100136 29000292.981000069529 27870463.051999989897 3960986.972000002861 60531.963219657 2024-08-09T23:07:02.178374+00:00 19994330.271999958903 29000292.995000001043 27870462.908999979496 3955166.084999918938 60531.963231317 2024-08-09T23:07:03.185750+00:00 19994330.272999998182 29000292.971999999136 27870463.080000039190 3958287.898000001907 60531.963242786 2024-08-09T23:07:04.176757+00:00 19994330.268999930471 29000293.069999929518 27870463.018999990076 3957414.036000012886 60531.963254446 2024-08-09T23:07:05.184132+00:00 19994330.270000100136 29000292.943999998271 27870462.960999969393 3957867.962000011932 60531.963265922 2024-08-09T23:07:06.175635+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3956211.009999989998 60531.963277576 2024-08-09T23:07:07.182514+00:00 19994330.272999998182 29000293.052000001073 27870462.986999988556 3955602.037999988068 60531.963289235 2024-08-09T23:07:08.189890+00:00 19994330.271999958903 29000292.952999990433 27870463.044000029564 3955195.004999995232 60531.963300705 2024-08-09T23:07:09.180897+00:00 19994330.269999980927 29000293.010999988765 27870462.917999979109 3957242.041000009049 60531.963312364 2024-08-09T23:07:10.188272+00:00 19994330.269000049680 29000293.025999989361 27870463.069000009447 3958639.957000017166 60531.963323840 2024-08-09T23:07:11.179775+00:00 19994330.270999908447 29000292.987000018358 27870462.993000030518 3961236.034000039101 60531.963335494 2024-08-09T23:07:12.186654+00:00 19994330.276000019163 29000292.961999978870 27870462.883999940008 3955357.990999937057 60531.963346969 2024-08-09T23:07:13.178158+00:00 19994330.269000049680 29000293.069000039250 27870463.129999998957 3958678.032999991905 60531.963358623 2024-08-09T23:07:14.185037+00:00 19994330.276000019163 29000292.926999989897 27870462.949000000954 3959489.953000069130 60531.963370099 2024-08-09T23:07:15.176540+00:00 19994330.266999959946 29000293.074999991804 27870463.032000061125 3958725.975999950897 60531.963381752 2024-08-09T23:07:16.183419+00:00 19994330.269000049680 29000292.971000019461 27870463.011999960989 3954752.995000004768 60531.963393228 2024-08-09T23:07:17.174923+00:00 19994330.271999958903 29000292.922999981791 27870462.963999990374 3956608.041000009049 60531.963404882 2024-08-09T23:07:18.181802+00:00 19994330.276000019163 29000293.060999989510 27870463.031000021845 3953365.907000064850 60531.963416541 2024-08-09T23:07:19.189177+00:00 19994330.268000010401 29000293.034000039101 27870463.024000048637 3953049.042999982834 60531.963428017 2024-08-09T23:07:20.180680+00:00 19994330.269999980927 29000292.956999961287 27870462.957999940962 3954549.049999951851 60531.963439671 2024-08-09T23:07:21.187559+00:00 19994330.272999998182 29000293.013999998569 27870463.021999958903 3958510.932000041008 60531.963451147 2024-08-09T23:07:22.179062+00:00 19994330.269999999553 29000292.992000039667 27870462.925999999046 3955962.082999945153 60531.963462800 2024-08-09T23:07:23.185942+00:00 19994330.274000000209 29000293.037999991328 27870463.078999999911 3956341.019999980927 60531.963474276 2024-08-09T23:07:24.177445+00:00 19994330.269999999553 29000292.970999959856 27870463.000000000000 3962505.968000053894 60531.963485930 2024-08-09T23:07:25.184324+00:00 19994330.272999998182 29000293.052000049502 27870463.060000058264 3953600.935999989975 60531.963497405 2024-08-09T23:07:26.175827+00:00 19994330.267999991775 29000292.949000000954 27870462.888000011444 3951668.064999938011 60531.963509059 2024-08-09T23:07:27.182706+00:00 19994330.274000000209 29000292.981999989599 27870462.943999998271 3957310.899000049103 60531.963520535 2024-08-09T23:07:28.174209+00:00 19994330.270000010729 29000293.019000049680 27870463.094000000507 3955237.065999985207 60531.963532188 2024-08-09T23:07:29.181089+00:00 19994330.274999979883 29000293.025999899954 27870462.978999998420 3953015.050000071991 60531.963543848 2024-08-09T23:07:30.188464+00:00 19994330.269000019878 29000292.986000061035 27870463.030999988317 3956833.929999948014 60531.963555324 2024-08-09T23:07:31.179967+00:00 19994330.271999981254 29000292.972999930382 27870462.957000020891 3957878.014000058174 60531.963566978 2024-08-09T23:07:32.186846+00:00 19994330.268000010401 29000293.018000010401 27870463.077999979258 3956504.061999917030 60531.963578453 2024-08-09T23:07:33.178349+00:00 19994330.273999989033 29000293.009000059217 27870462.936000019312 3960397.902999997139 60531.963590107 2024-08-09T23:07:34.185229+00:00 19994330.271000031382 29000292.985000010580 27870462.956999991089 3958782.054000020027 60531.963601583 2024-08-09T23:07:35.176732+00:00 19994330.270999971777 29000292.983999971300 27870463.067999988794 3958260.991000055801 60531.963613242 2024-08-09T23:07:36.184107+00:00 19994330.272999998182 29000292.991000059992 27870462.969000041485 3956654.072999954224 60531.963624712 2024-08-09T23:07:37.175114+00:00 19994330.268000010401 29000293.048999909312 27870463.001999970526 3957366.003999948967 60531.963636371 2024-08-09T23:07:38.182490+00:00 19994330.273999989033 29000292.971999999136 27870463.028000000864 3955103.856000065804 60531.963648025 2024-08-09T23:07:39.189369+00:00 19994330.271000031382 29000292.968999978155 27870462.971000019461 3961622.052999972831 60531.963659501 2024-08-09T23:07:40.180872+00:00 19994330.268999990076 29000293.012000080198 27870463.029999971390 3961781.125000000000 60531.963671154 2024-08-09T23:07:41.187751+00:00 19994330.275999959558 29000293.018000010401 27870462.965000029653 3956286.916000009049 60531.963682630 2024-08-09T23:07:42.179254+00:00 19994330.267000019550 29000293.024999998510 27870463.065000001341 3956073.011000037193 60531.963694290 2024-08-09T23:07:43.186630+00:00 19994330.272000011057 29000292.996999990195 27870462.904999971390 3951132.059000014793 60531.963705759 2024-08-09T23:07:44.177637+00:00 19994330.272000011057 29000293.015999998897 27870463.077000018209 3956498.932999968994 60531.963717419 2024-08-09T23:07:45.185011+00:00 19994330.272999998182 29000292.953999999911 27870462.945999979973 3955618.896000028122 60531.963728889 2024-08-09T23:07:46.176019+00:00 19994330.270999971777 29000292.993000000715 27870463.052000049502 3955378.059999942780 60531.963740549 2024-08-09T23:07:47.183394+00:00 19994330.269999980927 29000293.020000010729 27870462.952000018209 3956806.044000030030 60531.963752018 2024-08-09T23:07:48.174402+00:00 19994330.269999980927 29000293.015999998897 27870463.041999939829 3957668.051999927033 60531.963763678 2024-08-09T23:07:49.181777+00:00 19994330.271000031382 29000292.977999988943 27870463.004999998957 3959095.944000006188 60531.963775332 2024-08-09T23:07:50.188656+00:00 19994330.272000070661 29000292.990000009537 27870462.950999978930 3961268.939000010025 60531.963786807 2024-08-09T23:07:51.180159+00:00 19994330.271999958903 29000293.010999981314 27870462.990000009537 3952918.042999982834 60531.963798467 2024-08-09T23:07:52.187534+00:00 19994330.271000031382 29000293.032999988645 27870463.052000049502 3959682.062000035774 60531.963809937 2024-08-09T23:07:53.178541+00:00 19994330.270999908447 29000292.985000010580 27870463.008000019938 3956095.917999982834 60531.963821596 2024-08-09T23:07:54.185916+00:00 19994330.272000070661 29000292.989000018686 27870462.953999999911 3954114.006000041962 60531.963833066 2024-08-09T23:07:55.176924+00:00 19994330.271000031382 29000293.029999971390 27870463.092000011355 3956989.016000031959 60531.963844726 2024-08-09T23:07:56.184299+00:00 19994330.272999998182 29000292.936000049114 27870462.911000009626 3952004.037999988068 60531.963856196 2024-08-09T23:07:57.175305+00:00 19994330.269999980927 29000293.024999979883 27870463.000000000000 3957684.988999962807 60531.963867855 2024-08-09T23:07:58.182681+00:00 19994330.271000031382 29000293.017000019550 27870463.026999950409 3962748.967000008095 60531.963879331 2024-08-09T23:07:59.174185+00:00 19994330.271999958903 29000292.984999950975 27870462.985000010580 3956124.018000007141 60531.963890985 2024-08-09T23:08:00.181063+00:00 19994330.271000031382 29000293.054000079632 27870463.074000000954 3954018.988000034820 60531.963902644 2024-08-09T23:08:01.188439+00:00 19994330.271999958903 29000292.963999990374 27870462.934999939054 3960293.055999993812 60531.963914120 2024-08-09T23:08:02.179942+00:00 19994330.271000031382 29000292.939999941736 27870462.934000018984 3957059.929000020027 60531.963925773 2024-08-09T23:08:03.186821+00:00 19994330.271000031382 29000293.018000010401 27870463.078000068665 3959882.909999967087 60531.963937249 2024-08-09T23:08:04.178325+00:00 19994330.269999980927 29000293.028000000864 27870462.952999949455 3957028.095999956131 60531.963948903 2024-08-09T23:08:05.185204+00:00 19994330.270999908447 29000293.001999970526 27870463.024000000209 3956649.938000082970 60531.963960378 2024-08-09T23:08:06.176707+00:00 19994330.272999998182 29000292.978000041097 27870463.034000001848 3954015.107999920845 60531.963972032 2024-08-09T23:08:07.183586+00:00 19994330.274000048637 29000292.996000051498 27870462.947000000626 3954398.958000063896 60531.963983508 2024-08-09T23:08:08.175089+00:00 19994330.269999980927 29000293.031999949366 27870462.995999988168 3955754.006999969017 60531.963995161 2024-08-09T23:08:09.181969+00:00 19994330.267000079155 29000292.985999941826 27870462.987999990582 3957568.995999931823 60531.964006821 2024-08-09T23:08:10.189344+00:00 19994330.272999998182 29000292.987000111490 27870463.045000020415 3952288.953000069130 60531.964018297 2024-08-09T23:08:11.180847+00:00 19994330.272999998182 29000292.981999989599 27870462.947000000626 3954780.057999968994 60531.964029951 2024-08-09T23:08:12.187726+00:00 19994330.271999958903 29000293.051999930292 27870463.039999991655 3957309.031000018120 60531.964041426 2024-08-09T23:08:13.179229+00:00 19994330.269999980927 29000292.995000001043 27870463.076999988407 3956809.988000034820 60531.964053080 2024-08-09T23:08:14.186108+00:00 19994330.271999958903 29000292.971000079066 27870462.976000010967 3959564.021999955177 60531.964064556 2024-08-09T23:08:15.177612+00:00 19994330.269999999553 29000293.028999920934 27870462.924000021070 3955424.950999975204 60531.964076215 2024-08-09T23:08:16.184987+00:00 19994330.269999999553 29000292.981000069529 27870463.000999990851 3956169.012000083923 60531.964087685 2024-08-09T23:08:17.175994+00:00 19994330.272999998182 29000293.032999988645 27870463.099999960512 3955692.000999927986 60531.964099345 2024-08-09T23:08:18.183369+00:00 19994330.272999998182 29000292.957999940962 27870462.895000040531 3963260.939000010025 60531.964110815 2024-08-09T23:08:19.174377+00:00 19994330.269999999553 29000293.043999999762 27870463.034999970347 3955333.034999967087 60531.964122474 2024-08-09T23:08:20.181752+00:00 19994330.269000008702 29000292.975000001490 27870462.995000001043 3954949.759000062943 60531.964134128 2024-08-09T23:08:21.188631+00:00 19994330.272999998182 29000292.993999999017 27870463.028000000864 3955934.169999957085 60531.964145604 2024-08-09T23:08:22.180134+00:00 19994330.273999989033 29000293.021000001580 27870463.007000029087 3958208.050999999046 60531.964157263 2024-08-09T23:08:23.187509+00:00 19994330.271000001580 29000292.982000008225 27870463.000999990851 3957698.991000055801 60531.964168733 2024-08-09T23:08:24.178517+00:00 19994330.268999990076 29000293.053999990225 27870463.018999990076 3953252.075999999885 60531.964180392 2024-08-09T23:08:25.185892+00:00 19994330.272000011057 29000292.953999999911 27870462.995000001043 3961435.977999999188 60531.964191868 2024-08-09T23:08:26.177395+00:00 19994330.269999980927 29000293.023999989033 27870462.927000049502 3956835.945999999996 60531.964203522 2024-08-09T23:08:27.184274+00:00 19994330.271000031382 29000292.968000020832 27870463.043999910355 3961664.973000001162 60531.964214997 2024-08-09T23:08:28.175777+00:00 19994330.275999989361 29000293.034999970347 27870462.991000059992 3954417.069999999832 60531.964226657 2024-08-09T23:08:29.183153+00:00 19994330.268999990076 29000292.989000018686 27870462.958999991417 3959432.015000001062 60531.964238127 2024-08-09T23:08:30.174160+00:00 19994330.269999980927 29000292.931999981403 27870463.021999958903 3956357.998999997973 60531.964249786 2024-08-09T23:08:31.181535+00:00 19994330.272000011057 29000293.062000039965 27870463.050000071526 3954724.973999998998 60531.964261440 2024-08-09T23:08:32.188414+00:00 19994330.268999990076 29000293.013999998569 27870463.013000011444 3958252.998999997973 60531.964272916 2024-08-09T23:08:33.179917+00:00 19994330.273999989033 29000292.925999999046 27870462.913999918848 3955382.095000005793 60531.964284575 2024-08-09T23:08:34.187292+00:00 19994330.271000031382 29000293.020999971777 27870463.041000008583 3957607.882999993861 60531.964296045 2024-08-09T23:08:35.178300+00:00 19994330.272000011057 29000293.017000019550 27870463.014999989420 3956891.965000004042 60531.964307704 2024-08-09T23:08:36.185675+00:00 19994330.268999990076 29000292.996999979019 27870463.021000031382 3953749.896999999881 60531.964319175 2024-08-09T23:08:37.176682+00:00 19994330.272999998182 29000293.010999981314 27870462.904999971390 3956723.134999997914 60531.964330834 2024-08-09T23:08:38.184057+00:00 19994330.270999971777 29000293.014999989420 27870463.100000020117 3958837.083000003826 60531.964342304 2024-08-09T23:08:39.175064+00:00 19994330.275000039488 29000292.985000010580 27870462.925999999046 3953619.868999994826 60531.964353963 2024-08-09T23:08:40.182440+00:00 19994330.270999971777 29000293.044000029564 27870463.062000039965 3953834.085999995004 60531.964365433 2024-08-09T23:08:41.173447+00:00 19994330.269000049680 29000292.950000051409 27870462.911000009626 3965160.053000003099 60531.964377093 2024-08-09T23:08:42.180822+00:00 19994330.268000010401 29000292.952999949455 27870463.026000019163 3956561.886000006925 60531.964388747 2024-08-09T23:08:43.187701+00:00 19994330.273999929428 29000293.062999960035 27870463.001999970526 3953529.035999997985 60531.964400223 2024-08-09T23:08:44.179205+00:00 19994330.272999998182 29000292.981999989599 27870463.013000000268 3953441.016000003088 60531.964411882 2024-08-09T23:08:45.186580+00:00 19994330.269999980927 29000292.985000010580 27870462.969000000507 3954539.002999991179 60531.964423352 2024-08-09T23:08:46.177587+00:00 19994330.271000031382 29000293.034000039101 27870462.989000011235 3954411.034999995958 60531.964435011 2024-08-09T23:08:47.184962+00:00 19994330.271000031382 29000292.998999949545 27870463.048999991268 3952833.885000004899 60531.964446487 2024-08-09T23:08:48.176465+00:00 19994330.272999998182 29000292.925999999046 27870463.022999998182 3957955.114000007976 60531.964458146 2024-08-09T23:08:49.183841+00:00 19994330.268999930471 29000293.086000081152 27870462.949999991804 3954904.994999989867 60531.964469616 2024-08-09T23:08:50.174848+00:00 19994330.271000031382 29000292.967999938875 27870462.982000019401 3957459.993000001181 60531.964481276 2024-08-09T23:08:51.182223+00:00 19994330.274999979883 29000293.017000079155 27870463.033999979496 3960116.976000010967 60531.964492746 2024-08-09T23:08:52.173230+00:00 19994330.269000049680 29000293.002999901772 27870463.015999998897 3956241.932999997865 60531.964504399 2024-08-09T23:08:53.180109+00:00 19994330.269999980927 29000292.952000018209 27870463.017000019550 3959476.103999986779 60531.964516059 2024-08-09T23:08:54.187485+00:00 19994330.272999998182 29000293.054000020027 27870462.981000009924 3956714.979000002146 60531.964527534 2024-08-09T23:08:55.178988+00:00 19994330.271999958903 29000292.970999959856 27870462.995999988168 3955763.946000009775 60531.964539188 2024-08-09T23:08:56.185867+00:00 19994330.272999998182 29000292.984999999404 27870462.958000000566 3957531.050999999046 60531.964550664 2024-08-09T23:08:57.177370+00:00 19994330.271000031382 29000293.017999999225 27870463.011999960989 3957016.032000004780 60531.964562318 2024-08-09T23:08:58.184249+00:00 19994330.269000049680 29000293.063999999315 27870463.142000019550 3954002.993999987841 60531.964573794 2024-08-09T23:08:59.175753+00:00 19994330.271999958903 29000292.918000001460 27870462.910000029951 3952099.907000004780 60531.964585447 2024-08-09T23:09:00.182630+00:00 19994330.269000049680 29000293.018999990076 27870462.986000001431 3954503.104000002146 60531.964596923 2024-08-09T23:09:01.174135+00:00 19994330.273999929428 29000293.045000020415 27870463.060999989510 3958038.928999990225 60531.964608577 2024-08-09T23:09:02.181015+00:00 19994330.272999998182 29000292.972999989986 27870462.935999929905 3956799.930999993812 60531.964620052 2024-08-09T23:09:03.172517+00:00 19994330.268000010401 29000293.011999990791 27870463.035000089556 3959405.054000020027 60531.964631712 2024-08-09T23:09:04.179892+00:00 19994330.272000070661 29000293.004999998957 27870462.993999961764 3955567.132999985944 60531.964643366 2024-08-09T23:09:05.186772+00:00 19994330.271999958903 29000292.966000020504 27870462.945000048727 3958782.951999992132 60531.964654841 2024-08-09T23:09:06.178274+00:00 19994330.272999998182 29000292.999000009149 27870463.077999949455 3957662.918000013102 60531.964666495 2024-08-09T23:09:07.185154+00:00 19994330.271000031382 29000293.028999980539 27870462.988000039011 3955550.025999993086 60531.964677971 2024-08-09T23:09:08.176657+00:00 19994330.268999930471 29000292.999000009149 27870462.921999931335 3953842.022000014782 60531.964689630 2024-08-09T23:09:09.184032+00:00 19994330.269999999553 29000292.981999989599 27870463.057000041008 3956238.944000006188 60531.964701100 2024-08-09T23:09:10.175039+00:00 19994330.274000000209 29000292.972999989986 27870462.991999980062 3958182.074000000954 60531.964712759 2024-08-09T23:09:11.182415+00:00 19994330.271999999881 29000293.021000031382 27870462.930000070482 3955025.087999999989 60531.964724230 2024-08-09T23:09:12.173422+00:00 19994330.271000001580 29000293.005999978632 27870463.069000009447 3953752.913999975193 60531.964735889 2024-08-09T23:09:13.180797+00:00 19994330.271999999881 29000293.003000020981 27870463.019999980927 3959615.979000002146 60531.964747548 2024-08-09T23:09:14.188172+00:00 19994330.269999999553 29000292.958999991417 27870462.980999950320 3957617.915000020992 60531.964759018 2024-08-09T23:09:15.179180+00:00 19994330.269999999553 29000293.130999919027 27870463.055000070482 3953808.961999983061 60531.964770677 2024-08-09T23:09:16.186555+00:00 19994330.274000018835 29000292.848000049591 27870462.894999980927 3956211.126000016928 60531.964782153 2024-08-09T23:09:17.178058+00:00 19994330.272999998182 29000293.042000059038 27870463.064000010490 3955588.920999974012 60531.964793807 2024-08-09T23:09:18.184937+00:00 19994330.268999990076 29000293.047999981791 27870463.076999899000 3955793.996000022162 60531.964805283 2024-08-09T23:09:19.176440+00:00 19994330.270000010729 29000292.977000001818 27870462.918000098318 3955150.086999983061 60531.964816942 2024-08-09T23:09:20.183816+00:00 19994330.271000001580 29000292.998999949545 27870462.993999961764 3954441.001000016928 60531.964828412 2024-08-09T23:09:21.174823+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3956375.000000000000 60531.964840072 2024-08-09T23:09:22.182198+00:00 19994330.272000011057 29000292.970000028610 27870462.978000000119 3957277.894999980927 60531.964851541 2024-08-09T23:09:23.173205+00:00 19994330.270999971777 29000293.049000021070 27870463.085000000894 3953872.144000024069 60531.964863201 2024-08-09T23:09:24.180580+00:00 19994330.271000031382 29000292.980999950320 27870462.962000001222 3957795.900999993086 60531.964874855 2024-08-09T23:09:25.187460+00:00 19994330.268999990076 29000293.034000039101 27870463.054999988526 3955476.030999987852 60531.964886331 2024-08-09T23:09:26.178963+00:00 19994330.272999998182 29000293.026000019163 27870462.935000021011 3953184.980000019073 60531.964897984 2024-08-09T23:09:27.185842+00:00 19994330.271999958903 29000292.977000001818 27870463.012999981642 3956774.962999999989 60531.964909460 2024-08-09T23:09:28.177345+00:00 19994330.272000011057 29000293.021000031382 27870463.008999999613 3958644.116999983788 60531.964921120 2024-08-09T23:09:29.184720+00:00 19994330.272000011057 29000292.982999920845 27870462.953000009060 3954549.928000003099 60531.964932589 2024-08-09T23:09:30.175727+00:00 19994330.265999969095 29000292.953000068665 27870462.977000001818 3952768.934000014793 60531.964944249 2024-08-09T23:09:31.183103+00:00 19994330.274000048637 29000293.055999990553 27870463.116999980062 3954118.099999963772 60531.964955719 2024-08-09T23:09:32.174110+00:00 19994330.271999958903 29000293.009999990463 27870462.939000010490 3959552.036000012886 60531.964967378 2024-08-09T23:09:33.181485+00:00 19994330.272000011057 29000292.958000000566 27870462.995000001043 3958630.981999992859 60531.964978848 2024-08-09T23:09:34.172492+00:00 19994330.268000010401 29000293.037999998778 27870463.055999990553 3956247.041999996174 60531.964990508 2024-08-09T23:09:35.179867+00:00 19994330.273999989033 29000292.975000008941 27870463.000999990851 3956959.938000022899 60531.965002167 2024-08-09T23:09:36.187242+00:00 19994330.269999980927 29000293.021000001580 27870462.977000001818 3960766.971000016201 60531.965013637 2024-08-09T23:09:37.178250+00:00 19994330.272000070661 29000292.969000000507 27870463.041000008583 3962474.019999980927 60531.965025296 2024-08-09T23:09:38.185625+00:00 19994330.274999979883 29000293.030999988317 27870462.923000041395 3957827.933000028133 60531.965036767 2024-08-09T23:09:39.176632+00:00 19994330.268000010401 29000293.003000020981 27870463.058999959379 3956864.142999947071 60531.965048426 2024-08-09T23:09:40.184007+00:00 19994330.272999998182 29000292.942999988794 27870462.930999990553 3952345.969000041019 60531.965059896 2024-08-09T23:09:41.175015+00:00 19994330.268000010401 29000293.034000009298 27870463.073000010103 3955695.984999955166 60531.965071555 2024-08-09T23:09:42.182390+00:00 19994330.271999958903 29000292.987999979407 27870462.978000041097 3957245.952000021935 60531.965083031 2024-08-09T23:09:43.173893+00:00 19994330.272999998182 29000292.995999988168 27870462.955999970436 3954064.016000031959 60531.965094685 2024-08-09T23:09:44.180772+00:00 19994330.274000048637 29000293.082000020891 27870463.041000008583 3958049.035999954212 60531.965106160 2024-08-09T23:09:45.172275+00:00 19994330.270999908447 29000292.930000010878 27870462.983999971300 3958998.888999999035 60531.965117814 2024-08-09T23:09:46.179155+00:00 19994330.268000010401 29000292.998000029474 27870462.934000018984 3957708.106000006199 60531.965129474 2024-08-09T23:09:47.186529+00:00 19994330.271000031382 29000292.958999991417 27870463.049000021070 3957026.911000012886 60531.965140944 2024-08-09T23:09:48.177537+00:00 19994330.269999980927 29000293.064000010490 27870463.067999958992 3955793.068000019062 60531.965152603 2024-08-09T23:09:49.184912+00:00 19994330.276000019163 29000292.982999980450 27870462.917000059038 3956960.895999968052 60531.965164073 2024-08-09T23:09:50.175919+00:00 19994330.271000031382 29000293.037000000477 27870463.019999980927 3958089.127000033855 60531.965175733 2024-08-09T23:09:51.183294+00:00 19994330.268999930471 29000292.958000000566 27870462.962999939919 3957602.898999989033 60531.965187203 2024-08-09T23:09:52.174301+00:00 19994330.270000100136 29000292.983000040054 27870463.052000049502 3955167.057999968994 60531.965198862 2024-08-09T23:09:53.181677+00:00 19994330.272999998182 29000292.983999971300 27870462.998999949545 3954093.020000040997 60531.965210332 2024-08-09T23:09:54.172684+00:00 19994330.272999998182 29000293.018000010401 27870462.986000061035 3960063.979999959003 60531.965221991 2024-08-09T23:09:55.180059+00:00 19994330.267999891192 29000292.993999961764 27870462.957000020891 3956108.029000043869 60531.965233645 2024-08-09T23:09:56.186938+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3961194.949000000954 60531.965245121 2024-08-09T23:09:57.178442+00:00 19994330.271000031382 29000293.022000070661 27870462.960999969393 3953429.965999960899 60531.965256780 2024-08-09T23:09:58.185817+00:00 19994330.271000031382 29000293.032999988645 27870463.062999960035 3960161.128000020981 60531.965268251 2024-08-09T23:09:59.176824+00:00 19994330.271000031382 29000292.904999971390 27870462.918000098318 3960083.947000027169 60531.965279910 2024-08-09T23:10:00.184198+00:00 19994330.273999929428 29000293.060999989510 27870463.116999980062 3960464.944999992847 60531.965291380 2024-08-09T23:10:01.175207+00:00 19994330.270000100136 29000293.009999990463 27870462.932000000030 3957403.062999964226 60531.965303039 2024-08-09T23:10:02.182582+00:00 19994330.267999891192 29000292.985000010580 27870463.083999998868 3957485.986000000965 60531.965314509 2024-08-09T23:10:03.173589+00:00 19994330.272999998182 29000293.031999949366 27870462.982000008225 3956606.976000010967 60531.965326169 2024-08-09T23:10:04.180964+00:00 19994330.272999998182 29000292.961000081152 27870462.925000000745 3957286.989000021946 60531.965337639 2024-08-09T23:10:05.171971+00:00 19994330.272999990731 29000292.981999989599 27870463.024000000209 3955420.083999990951 60531.965349298 2024-08-09T23:10:06.179346+00:00 19994330.271000001580 29000292.985999941826 27870462.995999988168 3953300.973999977112 60531.965360957 2024-08-09T23:10:07.186722+00:00 19994330.271000001580 29000293.060000058264 27870462.991000000387 3958375.935999989975 60531.965372427 2024-08-09T23:10:08.177729+00:00 19994330.268000021577 29000293.005999919027 27870463.085000008345 3954217.057000041008 60531.965384087 2024-08-09T23:10:09.185104+00:00 19994330.275999989361 29000292.928000088781 27870462.897999998182 3958359.055000007153 60531.965395557 2024-08-09T23:10:10.176111+00:00 19994330.268999990076 29000293.065000001341 27870463.030999988317 3955523.037999988068 60531.965407216 2024-08-09T23:10:11.183486+00:00 19994330.275000009686 29000293.006000000983 27870463.037000000477 3953887.861999989022 60531.965418686 2024-08-09T23:10:12.174494+00:00 19994330.268999990076 29000293.022000011057 27870463.026000019163 3954725.992999970913 60531.965430346 2024-08-09T23:10:13.181869+00:00 19994330.268999990076 29000292.940000001341 27870462.914999961853 3957922.006000041962 60531.965441816 2024-08-09T23:10:14.172876+00:00 19994330.272000011057 29000293.037999998778 27870463.035000029951 3957895.979999959003 60531.965453475 2024-08-09T23:10:15.180251+00:00 19994330.273999989033 29000293.015999998897 27870463.024999979883 3963250.072000027169 60531.965464945 2024-08-09T23:10:16.171259+00:00 19994330.271000031382 29000292.986000001431 27870463.041999999434 3960292.932999968994 60531.965476605 2024-08-09T23:10:17.178634+00:00 19994330.270999971777 29000292.979999989271 27870462.870000001043 3951847.098000050057 60531.965488264 2024-08-09T23:10:18.186009+00:00 19994330.269999980927 29000292.978999998420 27870463.078999999911 3956913.013999999035 60531.965499734 2024-08-09T23:10:19.177016+00:00 19994330.270000040531 29000293.022999998182 27870462.918999969959 3958980.981000006199 60531.965511393 2024-08-09T23:10:20.184391+00:00 19994330.273999989033 29000292.954999979585 27870463.078999999911 3958651.979999959003 60531.965522863 2024-08-09T23:10:21.175398+00:00 19994330.268999990076 29000292.971000019461 27870462.961000081152 3955728.958999990951 60531.965534523 2024-08-09T23:10:22.182774+00:00 19994330.271000031382 29000293.100000020117 27870463.082999940962 3958567.952000021935 60531.965545993 2024-08-09T23:10:23.173781+00:00 19994330.270999971777 29000292.963999990374 27870462.950999978930 3959496.012000023853 60531.965557653 2024-08-09T23:10:24.181156+00:00 19994330.271000031382 29000292.987999979407 27870462.941000100225 3954568.958999990951 60531.965569122 2024-08-09T23:10:25.172163+00:00 19994330.272999998182 29000292.981999989599 27870462.990999940783 3957541.124000012875 60531.965580782 2024-08-09T23:10:26.179539+00:00 19994330.274999979883 29000293.018000010401 27870463.055000070482 3956866.013999999035 60531.965592436 2024-08-09T23:10:27.186418+00:00 19994330.268000010401 29000293.014999989420 27870462.940999981016 3958007.930999993812 60531.965603911 2024-08-09T23:10:28.177921+00:00 19994330.272000011057 29000292.972999989986 27870463.038999918848 3955519.959999979008 60531.965615571 2024-08-09T23:10:29.185296+00:00 19994330.272000011057 29000292.998000029474 27870462.988000039011 3958967.116999983788 60531.965627041 2024-08-09T23:10:30.176303+00:00 19994330.269999980927 29000293.055000070482 27870463.108999971300 3955011.868000030983 60531.965638700 2024-08-09T23:10:31.183679+00:00 19994330.271000031382 29000292.943999890238 27870462.945000048727 3956456.046999990940 60531.965650170 2024-08-09T23:10:32.174686+00:00 19994330.270999908447 29000293.022999998182 27870462.985999941826 3955456.978999971878 60531.965661829 2024-08-09T23:10:33.182061+00:00 19994330.274000048637 29000292.981000069529 27870462.971000079066 3958284.110000013839 60531.965673305 2024-08-09T23:10:34.173564+00:00 19994330.269000049680 29000293.000000000000 27870463.003000020981 3957096.886000037193 60531.965684959 2024-08-09T23:10:35.180443+00:00 19994330.270999908447 29000293.021000031382 27870463.021999958903 3956696.057999968994 60531.965696434 2024-08-09T23:10:36.171946+00:00 19994330.269000049680 29000292.965999960899 27870462.985000010580 3955293.032999991905 60531.965708094 2024-08-09T23:10:37.179322+00:00 19994330.276000019163 29000293.067000031471 27870463.018999930471 3954786.907999991905 60531.965719748 2024-08-09T23:10:38.186201+00:00 19994330.273999929428 29000292.949999928474 27870463.004999998957 3956234.063000022899 60531.965731224 2024-08-09T23:10:39.177704+00:00 19994330.267000079155 29000293.002000089735 27870463.000999998301 3964133.873000026215 60531.965742877 2024-08-09T23:10:40.184583+00:00 19994330.271999958903 29000293.053999900818 27870462.984000001103 3958957.112999916077 60531.965754353 2024-08-09T23:10:41.176087+00:00 19994330.269000049680 29000292.974000100046 27870462.989999998361 3955250.970000029076 60531.965766007 2024-08-09T23:10:42.182966+00:00 19994330.271999958903 29000292.971999999136 27870462.989999990910 3954765.955999969970 60531.965777482 2024-08-09T23:10:43.174469+00:00 19994330.272999998182 29000292.990999940783 27870462.970000009984 3957037.085000038147 60531.965789142 2024-08-09T23:10:44.181844+00:00 19994330.271999958903 29000293.080999970436 27870463.052999999374 3959435.940000057220 60531.965800612 2024-08-09T23:10:45.172851+00:00 19994330.269000049680 29000292.925999999046 27870462.993000000715 3959607.014999986161 60531.965812271 2024-08-09T23:10:46.180226+00:00 19994330.271999958903 29000292.995000001043 27870463.042999979109 3962197.965000032913 60531.965823741 2024-08-09T23:10:47.171233+00:00 19994330.271000031382 29000293.030000001192 27870462.940000001341 3960863.985999941826 60531.965835401 2024-08-09T23:10:48.178609+00:00 19994330.274999979883 29000293.024000000209 27870463.004999998957 3964775.008000016212 60531.965847054 2024-08-09T23:10:49.185488+00:00 19994330.269999980927 29000293.003999989480 27870462.999000009149 3961288.059000014793 60531.965858530 2024-08-09T23:10:50.176991+00:00 19994330.268000010401 29000292.954000011086 27870462.940000001341 3960237.988999962807 60531.965870184 2024-08-09T23:10:51.183870+00:00 19994330.272000070661 29000293.036999989301 27870463.092000011355 3963107.074000000954 60531.965881660 2024-08-09T23:10:52.175373+00:00 19994330.270999908447 29000292.946000009775 27870462.996999979019 3960096.942000031006 60531.965893319 2024-08-09T23:10:53.182749+00:00 19994330.272999998182 29000293.016999989748 27870462.963999990374 3957900.000999927986 60531.965904789 2024-08-09T23:10:54.173756+00:00 19994330.274000048637 29000293.015999998897 27870463.032000008970 3957764.965000032913 60531.965916448 2024-08-09T23:10:55.181131+00:00 19994330.268000010401 29000292.952000018209 27870462.949000000954 3958785.027999997139 60531.965927918 2024-08-09T23:10:56.172138+00:00 19994330.269999999553 29000293.081999991089 27870463.041999999434 3955668.124000072014 60531.965939578 2024-08-09T23:10:57.179514+00:00 19994330.272999998182 29000292.921000000089 27870462.943000018597 3956262.893999934196 60531.965951053 2024-08-09T23:10:58.171017+00:00 19994330.271000001580 29000293.043999969959 27870463.090000029653 3957177.986000061035 60531.965962707 2024-08-09T23:10:59.177896+00:00 19994330.272000011057 29000293.010000050068 27870462.959999918938 3957565.055999993812 60531.965974366 2024-08-09T23:11:00.185270+00:00 19994330.273999989033 29000292.958000000566 27870463.006000038236 3957680.967000008095 60531.965985836 2024-08-09T23:11:01.176278+00:00 19994330.269000008702 29000293.019999980927 27870462.991000059992 3962615.965999960899 60531.965997496 2024-08-09T23:11:02.183655+00:00 19994330.269000008702 29000293.005999978632 27870463.041000008583 3957968.039000033867 60531.966008966 2024-08-09T23:11:03.174661+00:00 19994330.273999989033 29000293.064000010490 27870462.973999980837 3959271.905999898911 60531.966020626 2024-08-09T23:11:04.182035+00:00 19994330.272999998182 29000292.934000018984 27870462.982999920845 3960070.104000092018 60531.966032101 2024-08-09T23:11:05.173539+00:00 19994330.268999990076 29000293.021999958903 27870463.007000088692 3959264.924999951851 60531.966043755 2024-08-09T23:11:06.180419+00:00 19994330.270000010729 29000292.990000009537 27870463.046999931335 3957357.019000052940 60531.966055231 2024-08-09T23:11:07.171922+00:00 19994330.272999998182 29000293.026000019163 27870462.977000001818 3957166.929999948014 60531.966066890 2024-08-09T23:11:08.179297+00:00 19994330.271999981254 29000292.927000049502 27870462.927000049502 3959561.085999966133 60531.966078544 2024-08-09T23:11:09.186176+00:00 19994330.269999980927 29000293.059999939054 27870463.016999959946 3957892.924000024796 60531.966090019 2024-08-09T23:11:10.177679+00:00 19994330.274000048637 29000292.981999989599 27870462.965000029653 3962964.154999970924 60531.966101673 2024-08-09T23:11:11.184558+00:00 19994330.268999990076 29000292.977000001818 27870463.096999999136 3952144.962000011932 60531.966113149 2024-08-09T23:11:12.176061+00:00 19994330.270999971777 29000293.041000008583 27870463.021999958903 3959717.950000048149 60531.966124808 2024-08-09T23:11:13.183437+00:00 19994330.272000011057 29000293.003000020981 27870462.924000021070 3955691.026999949943 60531.966136278 2024-08-09T23:11:14.174444+00:00 19994330.272999998182 29000292.947000030428 27870462.998000029474 3955067.966000080109 60531.966147938 2024-08-09T23:11:15.181819+00:00 19994330.269999980927 29000293.070999979973 27870463.069999929518 3957929.107999920845 60531.966159408 2024-08-09T23:11:16.172826+00:00 19994330.270000040531 29000292.981999989599 27870462.976000070572 3957546.007000089157 60531.966171067 2024-08-09T23:11:17.180201+00:00 19994330.269999980927 29000292.978999968618 27870462.993000030518 3960676.898999928962 60531.966182537 2024-08-09T23:11:18.171209+00:00 19994330.272999998182 29000292.983999971300 27870462.989000000060 3959711.968999981880 60531.966194197 2024-08-09T23:11:19.178584+00:00 19994330.272000011057 29000292.995000001043 27870462.959000010043 3959782.060999989975 60531.966205856 2024-08-09T23:11:20.185959+00:00 19994330.270999971777 29000292.963000059128 27870462.965999990702 3956316.075000048149 60531.966217326 2024-08-09T23:11:21.176966+00:00 19994330.271000031382 29000293.042999979109 27870463.096999999136 3960152.996999979019 60531.966228985 2024-08-09T23:11:22.184341+00:00 19994330.272000011057 29000293.039000030607 27870463.006000008434 3959565.894999980927 60531.966240455 2024-08-09T23:11:23.175349+00:00 19994330.268999930471 29000292.942999958992 27870463.026999980211 3959130.078000069130 60531.966252115 2024-08-09T23:11:24.182723+00:00 19994330.272999998182 29000293.067999999970 27870462.955000009388 3958456.875999927986 60531.966263585 2024-08-09T23:11:25.173731+00:00 19994330.274999979883 29000292.991000000387 27870462.972999989986 3957314.956000090111 60531.966275244 2024-08-09T23:11:26.181106+00:00 19994330.271000031382 29000293.024000000209 27870463.068000018597 3959616.995999931823 60531.966286720 2024-08-09T23:11:27.172609+00:00 19994330.269999980927 29000292.916999999434 27870462.912999991328 3959217.096000074875 60531.966298379 2024-08-09T23:11:28.179984+00:00 19994330.270000100136 29000293.025000009686 27870463.055999990553 3955931.944999932777 60531.966309849 2024-08-09T23:11:29.170992+00:00 19994330.269999980927 29000293.065000001341 27870463.047999981791 3956313.129000068177 60531.966321509 2024-08-09T23:11:30.178367+00:00 19994330.272999998182 29000292.932999998331 27870462.962000008672 3956627.020999907982 60531.966333163 2024-08-09T23:11:31.185245+00:00 19994330.273999929428 29000292.995999988168 27870462.955000039190 3957268.996000051033 60531.966344638 2024-08-09T23:11:32.176749+00:00 19994330.269000049680 29000293.036000009626 27870463.039999961853 3957032.909000039101 60531.966356292 2024-08-09T23:11:33.183628+00:00 19994330.271000031382 29000292.981999989599 27870462.974000040442 3960172.035999894142 60531.966367768 2024-08-09T23:11:34.175132+00:00 19994330.269999980927 29000292.986000001431 27870463.058999959379 3962155.921000003815 60531.966379427 2024-08-09T23:11:35.182507+00:00 19994330.271999958903 29000293.013999998569 27870462.977000001818 3960909.044000030030 60531.966390897 2024-08-09T23:11:36.173514+00:00 19994330.274000048637 29000292.995000001043 27870462.917999979109 3952744.039999961853 60531.966402557 2024-08-09T23:11:37.180889+00:00 19994330.271000031382 29000292.973999980837 27870463.032000061125 3954855.993000030983 60531.966414026 2024-08-09T23:11:38.171897+00:00 19994330.270999908447 29000293.010000050068 27870462.990000009537 3961682.029999970924 60531.966425686 2024-08-09T23:11:39.179272+00:00 19994330.269000049680 29000293.032999988645 27870463.003000020981 3957589.939000010025 60531.966437162 2024-08-09T23:11:40.170775+00:00 19994330.271000031382 29000293.032999988645 27870463.040999889374 3956870.019000052940 60531.966448821 2024-08-09T23:11:41.178150+00:00 19994330.273999929428 29000292.934999998659 27870462.935000058264 3959351.990000010002 60531.966460475 2024-08-09T23:11:42.185030+00:00 19994330.272999998182 29000293.002000030130 27870463.080000039190 3957415.988999962807 60531.966471951 2024-08-09T23:11:43.176533+00:00 19994330.268000010401 29000292.953999999911 27870462.949999928474 3953762.003000020981 60531.966483604 2024-08-09T23:11:44.183412+00:00 19994330.271000031382 29000293.038999918848 27870462.953000068665 3956511.985999941826 60531.966495080 2024-08-09T23:11:45.174915+00:00 19994330.269999980927 29000293.028000000864 27870463.085999969393 3957543.963000059128 60531.966506740 2024-08-09T23:11:46.182290+00:00 19994330.271000031382 29000293.022999998182 27870462.945999979973 3956289.019999980927 60531.966518209 2024-08-09T23:11:47.173297+00:00 19994330.278000000864 29000292.916000008583 27870462.983999971300 3956394.029999970924 60531.966529869 2024-08-09T23:11:48.180673+00:00 19994330.268000010401 29000293.078000068665 27870463.029000040144 3958470.103000044823 60531.966541345 2024-08-09T23:11:49.172176+00:00 19994330.271000031382 29000293.024999979883 27870463.088999990374 3955934.820999979973 60531.966552998 2024-08-09T23:11:50.179055+00:00 19994330.269999999553 29000292.901999950409 27870462.937000039965 3954648.082000017166 60531.966564474 2024-08-09T23:11:51.170559+00:00 19994330.271999999881 29000293.055999990553 27870462.986999988556 3960064.075000048149 60531.966576133 2024-08-09T23:11:52.177933+00:00 19994330.273000009358 29000293.007000088692 27870462.985000010580 3960390.881999969017 60531.966587787 2024-08-09T23:11:53.184813+00:00 19994330.268999990076 29000293.028999920934 27870463.044999960810 3958592.090000032913 60531.966599263 2024-08-09T23:11:54.176316+00:00 19994330.271000001580 29000292.981000069529 27870463.003000020981 3956078.940999985207 60531.966610917 2024-08-09T23:11:55.183195+00:00 19994330.271999999881 29000293.008999940008 27870462.978000041097 3960613.044999957085 60531.966622392 2024-08-09T23:11:56.174698+00:00 19994330.271000001580 29000292.940000060946 27870462.990999940783 3956024.965000032913 60531.966634052 2024-08-09T23:11:57.182073+00:00 19994330.271000001580 29000293.054999951273 27870463.004000000656 3957468.065999985207 60531.966645522 2024-08-09T23:11:58.173081+00:00 19994330.274000018835 29000292.991999980062 27870462.956000000238 3957834.991999983788 60531.966657181 2024-08-09T23:11:59.180456+00:00 19994330.269999980927 29000292.991000059992 27870463.069999989122 3953855.904000043869 60531.966668651 2024-08-09T23:12:00.171461+00:00 19994330.270000010729 29000292.980000019073 27870462.934000018984 3960101.074000000954 60531.966680311 2024-08-09T23:12:01.178838+00:00 19994330.271000001580 29000292.978000000119 27870462.996999979019 3954838.934999942780 60531.966691781 2024-08-09T23:12:02.169845+00:00 19994330.273999989033 29000293.046000000089 27870463.068000018597 3959973.027000070084 60531.966703440 2024-08-09T23:12:03.177220+00:00 19994330.271000031382 29000292.942000001669 27870462.934999998659 3957638.026999949943 60531.966715099 2024-08-09T23:12:04.184596+00:00 19994330.270999971777 29000293.065000001341 27870463.076000008732 3954832.031000018120 60531.966726569 2024-08-09T23:12:05.175603+00:00 19994330.270000040531 29000293.030000001192 27870462.934999998659 3958262.907999991905 60531.966738229 2024-08-09T23:12:06.182978+00:00 19994330.269999980927 29000292.967000011355 27870463.053999960423 3958331.049000024796 60531.966749699 2024-08-09T23:12:07.173985+00:00 19994330.272999998182 29000293.008999999613 27870462.979000028223 3956369.054999948014 60531.966761358 2024-08-09T23:12:08.181361+00:00 19994330.270999971777 29000292.947999980301 27870462.963999990374 3957082.953999996185 60531.966772828 2024-08-09T23:12:09.172368+00:00 19994330.272000011057 29000293.028000000864 27870463.044000029564 3957668.060000061989 60531.966784487 2024-08-09T23:12:10.179742+00:00 19994330.272000011057 29000292.965000029653 27870462.954999979585 3957187.893000007141 60531.966795958 2024-08-09T23:12:11.170750+00:00 19994330.268999990076 29000293.051999989897 27870463.071999970824 3964251.029999970924 60531.966807617 2024-08-09T23:12:12.178125+00:00 19994330.272000011057 29000292.946999970824 27870462.987000048161 3960410.036999940872 60531.966819093 2024-08-09T23:12:13.169629+00:00 19994330.270999971777 29000293.039000030607 27870462.949999991804 3962339.966000080109 60531.966830747 2024-08-09T23:12:14.176508+00:00 19994330.272999998182 29000293.015999969095 27870463.041999999434 3965057.939000010025 60531.966842406 2024-08-09T23:12:15.183883+00:00 19994330.272000011057 29000292.926999989897 27870462.879000011832 3960445.026999949943 60531.966853876 2024-08-09T23:12:16.174890+00:00 19994330.269000049680 29000293.004000011832 27870463.136999960989 3959187.085000038147 60531.966865535 2024-08-09T23:12:17.182265+00:00 19994330.271999958903 29000292.958999991417 27870462.924000021070 3957857.922999978065 60531.966877006 2024-08-09T23:12:18.173272+00:00 19994330.272999998182 29000293.069000009447 27870463.062999960035 3959983.046000003815 60531.966888665 2024-08-09T23:12:19.180648+00:00 19994330.269999980927 29000293.014999989420 27870462.917999979109 3963490.922999978065 60531.966900135 2024-08-09T23:12:20.171655+00:00 19994330.271999958903 29000293.045000080019 27870463.080000039190 3958537.055999993812 60531.966911795 2024-08-09T23:12:21.179033+00:00 19994330.271000031382 29000292.917999979109 27870462.965000029653 3958833.981999992859 60531.966923270 2024-08-09T23:12:22.170533+00:00 19994330.269000049680 29000293.088999990374 27870463.072999950498 3960871.052000045776 60531.966934924 2024-08-09T23:12:23.177413+00:00 19994330.272999998182 29000292.962999939919 27870462.948000069708 3958521.024999976158 60531.966946583 2024-08-09T23:12:24.184788+00:00 19994330.273999929428 29000293.000000000000 27870462.955999970436 3957490.911999940872 60531.966958053 2024-08-09T23:12:25.175795+00:00 19994330.272000070661 29000292.992000099272 27870462.998999949545 3962677.083999990951 60531.966969713 2024-08-09T23:12:26.183170+00:00 19994330.266999959946 29000293.002999901772 27870462.991999980062 3959804.968000053894 60531.966981188 2024-08-09T23:12:27.174673+00:00 19994330.272999998182 29000292.963000059128 27870463.001000050455 3962637.034999967087 60531.966992842 2024-08-09T23:12:28.181552+00:00 19994330.269000049680 29000293.006000038236 27870463.075999978930 3961035.929000020027 60531.967004312 2024-08-09T23:12:29.172560+00:00 19994330.274999979883 29000293.049999948591 27870463.046000000089 3963252.032999991905 60531.967015971 2024-08-09T23:12:30.179935+00:00 19994330.269999980927 29000292.990000009537 27870462.861000061035 3960970.161000012886 60531.967027447 2024-08-09T23:12:31.171439+00:00 19994330.271999958903 29000292.975999951363 27870463.099999900907 3962869.745000004768 60531.967039101 2024-08-09T23:12:32.178317+00:00 19994330.269000049680 29000293.014000058174 27870462.975000020117 3957569.078999996185 60531.967050577 2024-08-09T23:12:33.169820+00:00 19994330.271999958903 29000293.021999958903 27870463.057999968529 3959250.019000052940 60531.967062230 2024-08-09T23:12:34.176700+00:00 19994330.271000031382 29000292.944000009447 27870462.959000110626 3957633.891999959946 60531.967073890 2024-08-09T23:12:35.184075+00:00 19994330.274000048637 29000292.991000059992 27870462.947000000626 3957881.087000011932 60531.967085365 2024-08-09T23:12:36.175578+00:00 19994330.272999998182 29000293.048999909312 27870462.967999998480 3965926.075999975204 60531.967097019 2024-08-09T23:12:37.182457+00:00 19994330.269999980927 29000292.998000029474 27870463.052999988198 3956140.993000030983 60531.967108495 2024-08-09T23:12:38.173960+00:00 19994330.269999980927 29000292.973000001162 27870462.993999999017 3960297.896000028122 60531.967120149 2024-08-09T23:12:39.180839+00:00 19994330.269999980927 29000293.078000001609 27870463.008000001311 3959346.035999894142 60531.967131624 2024-08-09T23:12:40.172342+00:00 19994330.271999958903 29000292.916999999434 27870462.992000009865 3959345.029000043869 60531.967143278 2024-08-09T23:12:41.179222+00:00 19994330.272000070661 29000293.043000001460 27870463.026999980211 3958596.950999975204 60531.967154754 2024-08-09T23:12:42.170724+00:00 19994330.272999998182 29000292.991999998689 27870463.030000001192 3960562.022000073921 60531.967166413 2024-08-09T23:12:43.178100+00:00 19994330.268999930471 29000293.013000011444 27870463.015999998897 3958570.917999982834 60531.967177883 2024-08-09T23:12:44.169108+00:00 19994330.271999999881 29000292.966999981552 27870462.989999979734 3959299.985999941826 60531.967189542 2024-08-09T23:12:45.176483+00:00 19994330.269999999553 29000292.998000029474 27870462.950000051409 3960946.149000049103 60531.967201197 2024-08-09T23:12:46.183362+00:00 19994330.275000009686 29000293.013999998569 27870463.039999961853 3959727.944000006188 60531.967212672 2024-08-09T23:12:47.174865+00:00 19994330.271000001580 29000293.072000000626 27870463.051999989897 3956561.082999945153 60531.967224326 2024-08-09T23:12:48.181744+00:00 19994330.268999990076 29000292.907999988645 27870462.891000028700 3961931.932000041008 60531.967235802 2024-08-09T23:12:49.173247+00:00 19994330.269000008702 29000293.014999989420 27870463.018000010401 3962470.978000044823 60531.967247461 2024-08-09T23:12:50.180622+00:00 19994330.272999998182 29000293.032999988645 27870463.069999989122 3955443.969999908935 60531.967258931 2024-08-09T23:12:51.171630+00:00 19994330.272999998182 29000292.951000031084 27870462.930999990553 3957975.085000038147 60531.967270590 2024-08-09T23:12:52.179005+00:00 19994330.271000001580 29000292.996999979019 27870462.972999989986 3957856.006000041962 60531.967282066 2024-08-09T23:12:53.170509+00:00 19994330.271000001580 29000293.019999980927 27870463.014999989420 3957596.985999941826 60531.967293720 2024-08-09T23:12:54.177388+00:00 19994330.270000010729 29000293.011000040919 27870462.993000030518 3959015.907999991905 60531.967305196 2024-08-09T23:12:55.168891+00:00 19994330.271999981254 29000292.928999960423 27870462.996000051498 3957040.078999999911 60531.967316849 2024-08-09T23:12:56.175770+00:00 19994330.271000031382 29000293.121999979019 27870463.074999928474 3962279.037000000011 60531.967328508 2024-08-09T23:12:57.183145+00:00 19994330.274999979883 29000292.955000039190 27870462.968000050634 3958900.998999999836 60531.967339984 2024-08-09T23:12:58.174648+00:00 19994330.268999990076 29000292.952999949455 27870462.980999950320 3957573.930000000168 60531.967351638 2024-08-09T23:12:59.181527+00:00 19994330.269999980927 29000293.045000080019 27870463.000000000000 3964517.092000000179 60531.967363108 2024-08-09T23:13:00.172533+00:00 19994330.271000031382 29000292.988000039011 27870463.052999969572 3955652.967000000179 60531.967374767 2024-08-09T23:13:01.179909+00:00 19994330.272999998182 29000293.048999909312 27870462.962000008672 3953750.934999999125 60531.967386243 2024-08-09T23:13:02.171413+00:00 19994330.274999979883 29000292.971999999136 27870463.016000028700 3956447.031000003219 60531.967397897 2024-08-09T23:13:03.178292+00:00 19994330.270000040531 29000292.998000029474 27870462.973000049591 3953751.063999996055 60531.967409373 2024-08-09T23:13:04.169795+00:00 19994330.269999980927 29000293.000000000000 27870463.015999909490 3957745.892000005115 60531.967421026 2024-08-09T23:13:05.176674+00:00 19994330.268000010401 29000292.962000008672 27870462.940000060946 3956306.049999997020 60531.967432686 2024-08-09T23:13:06.184050+00:00 19994330.272999998182 29000293.016000028700 27870463.003000020981 3958852.976000003982 60531.967444161 2024-08-09T23:13:07.175553+00:00 19994330.272999998182 29000293.010999921709 27870463.037999991328 3960719.055000000168 60531.967455815 2024-08-09T23:13:08.182432+00:00 19994330.270999971777 29000293.012000080198 27870463.038999918848 3958213.898999996018 60531.967467291 2024-08-09T23:13:09.173935+00:00 19994330.272000011057 29000292.990000009537 27870462.964000109583 3956605.069999999832 60531.967478944 2024-08-09T23:13:10.180815+00:00 19994330.269999980927 29000292.972999930382 27870463.013999938965 3957222.976999998093 60531.967490420 2024-08-09T23:13:11.172318+00:00 19994330.269000049680 29000293.047000050545 27870462.981000069529 3958640.989000000060 60531.967502074 2024-08-09T23:13:12.179197+00:00 19994330.271999958903 29000292.963999990374 27870462.977999929339 3958980.040000007022 60531.967513550 2024-08-09T23:13:13.170700+00:00 19994330.274999979883 29000292.957000020891 27870463.009000059217 3959987.950000002980 60531.967525204 2024-08-09T23:13:14.177579+00:00 19994330.269000049680 29000293.056999921799 27870462.980999998748 3957897.016999990214 60531.967536673 2024-08-09T23:13:15.168587+00:00 19994330.271000031382 29000292.991000000387 27870463.061000000685 3955844.966000006068 60531.967548333 2024-08-09T23:13:16.175962+00:00 19994330.271999958903 29000293.008000001311 27870462.945000011474 3957796.122999995947 60531.967559992 2024-08-09T23:13:17.183337+00:00 19994330.271000031382 29000292.933999989182 27870462.984000001103 3957788.935000001919 60531.967571463 2024-08-09T23:13:18.174344+00:00 19994330.274999979883 29000293.094000011683 27870463.052999999374 3955809.939999998081 60531.967583122 2024-08-09T23:13:19.181719+00:00 19994330.271000031382 29000292.983999978751 27870462.967999991030 3951072.016000003088 60531.967594592 2024-08-09T23:13:20.172727+00:00 19994330.268000010401 29000292.953000009060 27870462.932000011206 3959739.092999995220 60531.967606251 2024-08-09T23:13:21.180102+00:00 19994330.271999958903 29000293.008999999613 27870463.118000000715 3957436.987000002991 60531.967617721 2024-08-09T23:13:22.171109+00:00 19994330.271000031382 29000292.976000010967 27870462.967999961227 3953703.872999995947 60531.967629381 2024-08-09T23:13:23.178484+00:00 19994330.271999958903 29000293.043999999762 27870462.989000018686 3955225.085000007879 60531.967640851 2024-08-09T23:13:24.169491+00:00 19994330.271000031382 29000292.955000009388 27870462.954999979585 3961065.961999997031 60531.967652510 2024-08-09T23:13:25.176866+00:00 19994330.272999998182 29000293.020999971777 27870463.055999990553 3949053.100999996066 60531.967664164 2024-08-09T23:13:26.183746+00:00 19994330.271999958903 29000293.008999999613 27870462.988000039011 3951237.928000003099 60531.967675639 2024-08-09T23:13:27.175249+00:00 19994330.267000079155 29000292.977000001818 27870462.936999980360 3956100.028999999166 60531.967687293 2024-08-09T23:13:28.182128+00:00 19994330.272999998182 29000292.993000030518 27870463.025000039488 3957515.964000002015 60531.967698769 2024-08-09T23:13:29.173631+00:00 19994330.273999929428 29000293.042999979109 27870463.065000001341 3959032.020000011194 60531.967710422 2024-08-09T23:13:30.180510+00:00 19994330.272000070661 29000292.951999958605 27870462.977000001818 3954262.002999991179 60531.967721898 2024-08-09T23:13:31.172014+00:00 19994330.268000010401 29000293.054000020027 27870463.059999998659 3953823.939000010025 60531.967733558 2024-08-09T23:13:32.179389+00:00 19994330.271999958903 29000292.986000001431 27870462.951999958605 3957120.005999981891 60531.967745028 2024-08-09T23:13:33.170396+00:00 19994330.268999930471 29000293.064000010490 27870463.065999981016 3957799.958000003826 60531.967756687 2024-08-09T23:13:34.177771+00:00 19994330.276000019163 29000292.955999970436 27870463.032000061125 3961603.090999991167 60531.967768157 2024-08-09T23:13:35.168779+00:00 19994330.269000049680 29000292.945999979973 27870462.888999938965 3958468.990000010002 60531.967779817 2024-08-09T23:13:36.176154+00:00 19994330.272999998182 29000293.071000099182 27870463.039000030607 3960374.032999991905 60531.967791476 2024-08-09T23:13:37.183529+00:00 19994330.269999999553 29000292.975999951363 27870462.934000018984 3966078.946999996901 60531.967802946 2024-08-09T23:13:38.174536+00:00 19994330.269000001252 29000293.029999971390 27870463.044999960810 3959968.027000010014 60531.967814606 2024-08-09T23:13:39.181911+00:00 19994330.272999990731 29000292.957000020891 27870462.991000059992 3958131.979000002146 60531.967826081 2024-08-09T23:13:40.173415+00:00 19994330.272999998182 29000292.993999961764 27870463.026000019163 3957477.051999986172 60531.967837735 2024-08-09T23:13:41.180294+00:00 19994330.271000001580 29000293.041000008583 27870463.008999940008 3956246.920000017155 60531.967849211 2024-08-09T23:13:42.171797+00:00 19994330.271999999881 29000292.977000001818 27870462.993999961764 3960043.975999981165 60531.967860864 2024-08-09T23:13:43.178676+00:00 19994330.269999999553 29000292.988000039011 27870462.952000018209 3958842.989000021946 60531.967872340 2024-08-09T23:13:44.170179+00:00 19994330.268000010401 29000293.042000059038 27870463.059000018984 3956845.148000001907 60531.967883999 2024-08-09T23:13:45.177554+00:00 19994330.275000009686 29000292.977999929339 27870462.911000009626 3955377.951999992132 60531.967895470 2024-08-09T23:13:46.168562+00:00 19994330.271999981254 29000292.902000069618 27870462.970999959856 3961230.949000000954 60531.967907129 2024-08-09T23:13:47.175937+00:00 19994330.271000001580 29000293.051999930292 27870463.026000019163 3960191.139999986161 60531.967918782 2024-08-09T23:13:48.182816+00:00 19994330.269000019878 29000293.009000059217 27870463.059000018984 3961018.840000004042 60531.967930258 2024-08-09T23:13:49.174319+00:00 19994330.273999989033 29000293.054999951273 27870463.019000049680 3958403.015000015032 60531.967941917 2024-08-09T23:13:50.181695+00:00 19994330.274000018835 29000293.009999990463 27870463.008999940008 3958903.002000004053 60531.967953388 2024-08-09T23:13:51.172701+00:00 19994330.268000010401 29000292.961000081152 27870462.934000018984 3960492.958999990951 60531.967965047 2024-08-09T23:13:52.180077+00:00 19994330.271999958903 29000292.967000000179 27870463.046000000089 3955037.055999993812 60531.967976517 2024-08-09T23:13:53.171084+00:00 19994330.268999990076 29000292.993999999017 27870462.916999999434 3957053.013999999035 60531.967988177 2024-08-09T23:13:54.178460+00:00 19994330.271000031382 29000292.982000000775 27870462.978000000119 3957913.930999993812 60531.967999646 2024-08-09T23:13:55.169466+00:00 19994330.270999971777 29000293.039000000805 27870463.063999999315 3959878.085999995004 60531.968011306 2024-08-09T23:13:56.176842+00:00 19994330.274000048637 29000293.035999998450 27870463.045999988914 3953530.979000002146 60531.968022782 2024-08-09T23:13:57.168345+00:00 19994330.271999958903 29000292.962000008672 27870462.947000030428 3958098.030000001192 60531.968034436 2024-08-09T23:13:58.175224+00:00 19994330.269000049680 29000293.010999981314 27870463.055999990553 3955348.953999996185 60531.968046089 2024-08-09T23:13:59.182103+00:00 19994330.271999958903 29000293.018999990076 27870463.021999981254 3960286.022000014782 60531.968057565 2024-08-09T23:14:00.173605+00:00 19994330.271000031382 29000292.996000021696 27870462.939000010490 3957703.976999998093 60531.968069225 2024-08-09T23:14:01.180982+00:00 19994330.272000011057 29000293.027999971062 27870463.050999999046 3960544.939999998081 60531.968080694 2024-08-09T23:14:02.171989+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3958334.032999991905 60531.968092354 2024-08-09T23:14:03.179362+00:00 19994330.269999921322 29000293.032000008970 27870463.006999969482 3955755.942000031006 60531.968103824 2024-08-09T23:14:04.170371+00:00 19994330.270000100136 29000292.967000011355 27870462.955000039190 3959044.166999996174 60531.968115483 2024-08-09T23:14:05.177746+00:00 19994330.270999908447 29000293.017000019550 27870463.050999999046 3957080.984999955166 60531.968126953 2024-08-09T23:14:06.168753+00:00 19994330.272000070661 29000292.925000008196 27870462.965999960899 3958111.871000051033 60531.968138613 2024-08-09T23:14:07.176129+00:00 19994330.273999929428 29000293.035999950022 27870462.995000001043 3959557.180000007153 60531.968150272 2024-08-09T23:14:08.183504+00:00 19994330.269000049680 29000293.021000031382 27870463.036000009626 3960504.835999966133 60531.968161742 2024-08-09T23:14:09.174511+00:00 19994330.272999998182 29000292.987999979407 27870462.917999979109 3958415.095000029076 60531.968173401 2024-08-09T23:14:10.181886+00:00 19994330.269999980927 29000293.028000060469 27870463.113999959081 3959977.917999982834 60531.968184872 2024-08-09T23:14:11.172894+00:00 19994330.271000031382 29000292.939000010490 27870462.924000021070 3960699.071999967098 60531.968196531 2024-08-09T23:14:12.180269+00:00 19994330.271000031382 29000293.034999970347 27870463.024000048637 3958424.046000003815 60531.968208001 2024-08-09T23:14:13.171276+00:00 19994330.272999998182 29000292.962000008672 27870462.934999939054 3954538.871000051033 60531.968219660 2024-08-09T23:14:14.178651+00:00 19994330.271999958903 29000293.023999929428 27870463.032999988645 3955516.035999954212 60531.968231130 2024-08-09T23:14:15.169658+00:00 19994330.268000010401 29000292.965000029653 27870462.997000098228 3955800.078999996185 60531.968242790 2024-08-09T23:14:16.177034+00:00 19994330.272999998182 29000293.054000020027 27870463.076999899000 3961336.956000030041 60531.968254265 2024-08-09T23:14:17.168537+00:00 19994330.271999958903 29000292.975000020117 27870462.937000039965 3958673.038999975193 60531.968265919 2024-08-09T23:14:18.175416+00:00 19994330.269999980927 29000293.049999948591 27870463.028000000864 3961028.882000029087 60531.968277579 2024-08-09T23:14:19.182791+00:00 19994330.271000031382 29000292.981999989599 27870462.986999988556 3962674.145999968052 60531.968289048 2024-08-09T23:14:20.173798+00:00 19994330.269999980927 29000292.996000051498 27870463.036000009626 3957971.013000010978 60531.968300708 2024-08-09T23:14:21.181173+00:00 19994330.275000099093 29000293.022999998182 27870462.953999999911 3960182.874000012875 60531.968312178 2024-08-09T23:14:22.172181+00:00 19994330.272999878973 29000292.962000008672 27870462.963999990374 3959609.094999969006 60531.968323838 2024-08-09T23:14:23.179556+00:00 19994330.270000100136 29000293.020999908447 27870463.022000070661 3957044.965000032913 60531.968335313 2024-08-09T23:14:24.171059+00:00 19994330.269999980927 29000292.985000010580 27870463.002999901772 3961881.003000020981 60531.968346967 2024-08-09T23:14:25.177938+00:00 19994330.271000031382 29000292.958000060171 27870462.950000051409 3957837.935999989975 60531.968358443 2024-08-09T23:14:26.169441+00:00 19994330.269999980927 29000293.100999951363 27870463.078999999911 3963588.978999971878 60531.968370102 2024-08-09T23:14:27.176817+00:00 19994330.273999929428 29000292.996999979019 27870462.993000030518 3964884.101000010967 60531.968381572 2024-08-09T23:14:28.167824+00:00 19994330.271000031382 29000292.906000021845 27870462.982999920845 3966218.913999975193 60531.968393232 2024-08-09T23:14:29.175199+00:00 19994330.271999958903 29000293.026999998838 27870463.002000089735 3953391.004000008106 60531.968404885 2024-08-09T23:14:30.182078+00:00 19994330.270000100136 29000293.030999999493 27870463.036999940872 3953777.012000023853 60531.968416361 2024-08-09T23:14:31.173581+00:00 19994330.271999999881 29000293.010999999940 27870462.936999998987 3956188.926999986172 60531.968428015 2024-08-09T23:14:32.180461+00:00 19994330.269999999553 29000293.021000001580 27870463.055000010878 3958794.100000023842 60531.968439491 2024-08-09T23:14:33.171968+00:00 19994330.271999999881 29000292.896000009030 27870462.947000000626 3958669.925999999046 60531.968451150 2024-08-09T23:14:34.179340+00:00 19994330.271999988705 29000293.052999999374 27870462.945999991149 3958175.046999990940 60531.968462620 2024-08-09T23:14:35.170346+00:00 19994330.272999998182 29000293.017999980599 27870463.096999999136 3959020.135999978054 60531.968474279 2024-08-09T23:14:36.177721+00:00 19994330.269000008702 29000292.982000019401 27870462.988000009209 3953384.974000037182 60531.968485749 2024-08-09T23:14:37.168728+00:00 19994330.268999990076 29000292.935999989510 27870462.946000009775 3953410.890999972820 60531.968497409 2024-08-09T23:14:38.176104+00:00 19994330.272999998182 29000293.096999999136 27870463.059999968857 3959847.938000022899 60531.968508879 2024-08-09T23:14:39.167111+00:00 19994330.272000011057 29000292.972999989986 27870462.972999989986 3962803.074999988079 60531.968520538 2024-08-09T23:14:40.174486+00:00 19994330.272999968380 29000292.998000029474 27870462.980000019073 3954809.978999971878 60531.968532192 2024-08-09T23:14:41.181365+00:00 19994330.269000019878 29000292.969999969006 27870463.009999990463 3956373.061000049114 60531.968543667 2024-08-09T23:14:42.172869+00:00 19994330.271000001580 29000293.078000009060 27870463.034000039101 3957935.873999952804 60531.968555327 2024-08-09T23:14:43.180244+00:00 19994330.271999981254 29000292.936999980360 27870462.971999999136 3958547.185000001919 60531.968566797 2024-08-09T23:14:44.171251+00:00 19994330.272999998182 29000292.941000040621 27870463.018999990076 3961753.934000014793 60531.968578456 2024-08-09T23:14:45.178626+00:00 19994330.269999980927 29000293.055999990553 27870462.974999960512 3964092.980000019073 60531.968589926 2024-08-09T23:14:46.169633+00:00 19994330.270000040531 29000293.028999980539 27870463.071000039577 3958979.016999959946 60531.968601586 2024-08-09T23:14:47.177008+00:00 19994330.269999980927 29000292.940000060946 27870462.922999981791 3958211.143000007141 60531.968613056 2024-08-09T23:14:48.168016+00:00 19994330.272000011057 29000293.029999971390 27870462.972999989986 3958875.837000011932 60531.968624715 2024-08-09T23:14:49.175391+00:00 19994330.273999989033 29000293.034999970347 27870463.090000029653 3962465.027999997139 60531.968636369 2024-08-09T23:14:50.182270+00:00 19994330.269999980927 29000292.934000018984 27870462.919000029564 3960381.958999990951 60531.968647845 2024-08-09T23:14:51.173773+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3962490.990999997128 60531.968659504 2024-08-09T23:14:52.181148+00:00 19994330.272000011057 29000293.008000019938 27870463.054000020027 3962410.063000022899 60531.968670974 2024-08-09T23:14:53.172156+00:00 19994330.269999980927 29000293.074999928474 27870463.029999971390 3960165.957000017166 60531.968682634 2024-08-09T23:14:54.179531+00:00 19994330.268000010401 29000292.946000099182 27870462.939000010490 3960465.018000007141 60531.968694109 2024-08-09T23:14:55.171034+00:00 19994330.275000039488 29000292.981999989599 27870463.046000000089 3959531.065999985207 60531.968705763 2024-08-09T23:14:56.177913+00:00 19994330.270999971777 29000293.020999908447 27870462.960000038147 3955450.849999963772 60531.968717239 2024-08-09T23:14:57.169417+00:00 19994330.274000048637 29000293.011000040919 27870463.053999900818 3959073.089000045788 60531.968728893 2024-08-09T23:14:58.176296+00:00 19994330.266999959946 29000292.995000001043 27870462.955000039190 3959516.011999965180 60531.968740368 2024-08-09T23:14:59.167799+00:00 19994330.269999980927 29000293.031000021845 27870463.062999960035 3962835.954999982845 60531.968752022 2024-08-09T23:15:00.174677+00:00 19994330.274999979883 29000292.960999969393 27870462.955000039190 3957326.033000051975 60531.968763681 2024-08-09T23:15:01.182054+00:00 19994330.270000100136 29000292.998000029474 27870462.988000039011 3961598.906999946106 60531.968775151 2024-08-09T23:15:02.173061+00:00 19994330.271999958903 29000293.006999969482 27870462.977000001818 3956913.058000028133 60531.968786811 2024-08-09T23:15:03.180436+00:00 19994330.271000031382 29000293.008000019938 27870463.069000009447 3961217.073000013828 60531.968798281 2024-08-09T23:15:04.171443+00:00 19994330.270999908447 29000292.963000059128 27870462.977999929339 3957339.897000014782 60531.968809940 2024-08-09T23:15:05.178817+00:00 19994330.271000031382 29000293.028999920934 27870462.975000020117 3956241.050999999046 60531.968821416 2024-08-09T23:15:06.170321+00:00 19994330.274000048637 29000293.039999999106 27870463.031999949366 3958251.978999971878 60531.968833069 2024-08-09T23:15:07.177200+00:00 19994330.269999980927 29000292.975000001490 27870463.008000019938 3956503.040000020992 60531.968844545 2024-08-09T23:15:08.168704+00:00 19994330.269999980927 29000292.989000011235 27870462.932000041008 3957906.972999989986 60531.968856205 2024-08-09T23:15:09.176079+00:00 19994330.271000031382 29000293.004999998957 27870463.026000000536 3957432.120000004768 60531.968867674 2024-08-09T23:15:10.167086+00:00 19994330.271999958903 29000292.997000008821 27870463.048999991268 3954594.847999989986 60531.968879334 2024-08-09T23:15:11.174461+00:00 19994330.272999998182 29000293.022999998182 27870462.984000001103 3956378.138000010978 60531.968890988 2024-08-09T23:15:12.181341+00:00 19994330.271000031382 29000292.996999979019 27870462.956999998540 3961061.926999927033 60531.968902464 2024-08-09T23:15:13.172844+00:00 19994330.271000031382 29000292.977000001818 27870463.059999998659 3959587.003000020981 60531.968914117 2024-08-09T23:15:14.179723+00:00 19994330.269999980927 29000293.013000011444 27870462.978999998420 3958780.884000062943 60531.968925587 2024-08-09T23:15:15.170730+00:00 19994330.269999980927 29000293.001999970526 27870463.000999990851 3955334.125000000000 60531.968937247 2024-08-09T23:15:16.178105+00:00 19994330.271000031382 29000292.959000051022 27870463.009999990463 3953966.921999930870 60531.968948722 2024-08-09T23:15:17.169608+00:00 19994330.271999958903 29000293.009999990463 27870462.967000011355 3953366.017000079155 60531.968960376 2024-08-09T23:15:18.176488+00:00 19994330.274000048637 29000292.973999980837 27870462.971999999136 3954046.959999918938 60531.968971852 2024-08-09T23:15:19.167991+00:00 19994330.268999930471 29000293.059999998659 27870463.058000031859 3958724.004999995232 60531.968983505 2024-08-09T23:15:20.174870+00:00 19994330.269000049680 29000292.985000010580 27870463.038999971002 3960683.086000084877 60531.968994981 2024-08-09T23:15:21.166373+00:00 19994330.271000031382 29000292.971999999136 27870462.940000001341 3956467.914999961853 60531.969006641 2024-08-09T23:15:22.173749+00:00 19994330.278999920934 29000293.098999980837 27870463.047999981791 3958306.041000009049 60531.969018294 2024-08-09T23:15:23.180628+00:00 19994330.269000049680 29000292.925999999046 27870462.934000018984 3955197.021999955177 60531.969029770 2024-08-09T23:15:24.172131+00:00 19994330.269999980927 29000293.019000049680 27870463.031000021845 3954422.002000092994 60531.969041424 2024-08-09T23:15:25.179011+00:00 19994330.269000001252 29000292.998999949545 27870463.000000000000 3961420.932999968994 60531.969052900 2024-08-09T23:15:26.170513+00:00 19994330.271999999881 29000293.006000038236 27870462.985000010580 3954070.970999956131 60531.969064553 2024-08-09T23:15:27.177393+00:00 19994330.272999998182 29000292.990999940783 27870462.989000018686 3956349.052999972831 60531.969076029 2024-08-09T23:15:28.168896+00:00 19994330.271999999881 29000292.977000001818 27870462.986999988556 3957451.066000103951 60531.969087683 2024-08-09T23:15:29.175775+00:00 19994330.269999999553 29000293.060000058264 27870462.995999928564 3957557.946999907028 60531.969099158 2024-08-09T23:15:30.167278+00:00 19994330.271999999881 29000292.975999951363 27870463.037000060081 3962089.000000000000 60531.969110812 2024-08-09T23:15:31.174157+00:00 19994330.271000009030 29000292.971999999136 27870463.064000010490 3958391.042000054847 60531.969122471 2024-08-09T23:15:32.181532+00:00 19994330.269999980927 29000293.019999980927 27870462.908999919891 3960386.896999955177 60531.969133941 2024-08-09T23:15:33.172540+00:00 19994330.274000018835 29000292.971000079066 27870462.998000029474 3957826.045000075828 60531.969145601 2024-08-09T23:15:34.179915+00:00 19994330.271000001580 29000293.018000010401 27870463.037999991328 3956058.019999980927 60531.969157071 2024-08-09T23:15:35.170922+00:00 19994330.269999980927 29000293.000999931246 27870462.962000008672 3959864.023000001907 60531.969168730 2024-08-09T23:15:36.178297+00:00 19994330.272000011057 29000292.983000040054 27870463.067000031471 3961243.990000010002 60531.969180206 2024-08-09T23:15:37.169800+00:00 19994330.271999981254 29000292.998999949545 27870462.947999950498 3964308.993999958038 60531.969191859 2024-08-09T23:15:38.176679+00:00 19994330.268999990076 29000292.981999989599 27870462.996000051498 3955506.013999938965 60531.969203335 2024-08-09T23:15:39.168183+00:00 19994330.272999998182 29000293.029000040144 27870462.993999961764 3958094.952000021935 60531.969214989 2024-08-09T23:15:40.175062+00:00 19994330.270000040531 29000292.965000029653 27870462.991999980062 3958943.984000086784 60531.969226465 2024-08-09T23:15:41.166565+00:00 19994330.271999958903 29000293.016999959946 27870463.025000099093 3957215.112999916077 60531.969238119 2024-08-09T23:15:42.173444+00:00 19994330.268999990076 29000293.029000040144 27870462.992999911308 3957770.023000001907 60531.969249778 2024-08-09T23:15:43.180820+00:00 19994330.277000010014 29000293.015999998897 27870463.065000060946 3958756.944000006188 60531.969261248 2024-08-09T23:15:44.171827+00:00 19994330.271000031382 29000292.956999998540 27870462.970999959856 3958651.019000052940 60531.969272907 2024-08-09T23:15:45.179203+00:00 19994330.270999971777 29000293.061999998987 27870462.986000061035 3959064.936999917030 60531.969284383 2024-08-09T23:15:46.170705+00:00 19994330.270000040531 29000292.915000010282 27870462.962000008672 3961368.976000071038 60531.969296037 2024-08-09T23:15:47.177584+00:00 19994330.268000010401 29000293.049999978393 27870463.078999999911 3960758.011000037193 60531.969307513 2024-08-09T23:15:48.169088+00:00 19994330.274999979883 29000292.985000010580 27870462.958999998868 3961117.116999983788 60531.969319166 2024-08-09T23:15:49.175967+00:00 19994330.269999980927 29000293.002999991179 27870462.952000010759 3959115.952999948990 60531.969330642 2024-08-09T23:15:50.167470+00:00 19994330.277000010014 29000293.001000020653 27870463.057000000030 3964644.999000072014 60531.969342302 2024-08-09T23:15:51.174845+00:00 19994330.265000049025 29000293.028000000864 27870463.024000000209 3958624.914999961853 60531.969353955 2024-08-09T23:15:52.181724+00:00 19994330.271999958903 29000292.936999980360 27870462.968999978155 3957681.995999931823 60531.969365425 2024-08-09T23:15:53.172732+00:00 19994330.271000031382 29000293.023999989033 27870462.921000000089 3959742.003000020981 60531.969377085 2024-08-09T23:15:54.180107+00:00 19994330.274999979883 29000293.010000050068 27870463.061000019312 3956652.064000010025 60531.969388555 2024-08-09T23:15:55.171113+00:00 19994330.272999998182 29000293.018999990076 27870463.037000000477 3958250.983999968041 60531.969400214 2024-08-09T23:15:56.178489+00:00 19994330.268000010401 29000292.978999968618 27870462.906000021845 3958051.981000065804 60531.969411690 2024-08-09T23:15:57.169992+00:00 19994330.269999980927 29000293.026000019163 27870463.039999961853 3959580.100000023842 60531.969423343 2024-08-09T23:15:58.176871+00:00 19994330.271999958903 29000293.009999990463 27870463.027000010014 3960448.929999948014 60531.969434819 2024-08-09T23:15:59.168375+00:00 19994330.272000070661 29000292.986999988556 27870463.019999980927 3956469.986000061035 60531.969446473 2024-08-09T23:16:00.175253+00:00 19994330.268999930471 29000292.944999989122 27870462.971000019461 3958756.084999918938 60531.969457949 2024-08-09T23:16:01.166757+00:00 19994330.272000070661 29000292.999000009149 27870462.957000020891 3959885.871999979019 60531.969469608 2024-08-09T23:16:02.174132+00:00 19994330.271999958903 29000293.029999971390 27870462.986000001431 3956783.014000058174 60531.969481261 2024-08-09T23:16:03.181011+00:00 19994330.269999980927 29000293.021000031382 27870463.060999989510 3966199.108999968041 60531.969492737 2024-08-09T23:16:04.172515+00:00 19994330.272000070661 29000292.945000048727 27870462.967000011355 3960873.929000020027 60531.969504397 2024-08-09T23:16:05.179889+00:00 19994330.276999950409 29000293.004999998957 27870463.028000000864 3957739.924999951851 60531.969515867 2024-08-09T23:16:06.170897+00:00 19994330.269999980927 29000292.991999980062 27870462.937999960035 3962858.026000022888 60531.969527526 2024-08-09T23:16:07.178273+00:00 19994330.269000049680 29000293.069999929518 27870463.006999969482 3958402.144000052940 60531.969538996 2024-08-09T23:16:08.169279+00:00 19994330.271000031382 29000292.967000011355 27870463.072000030428 3960347.911999940872 60531.969550656 2024-08-09T23:16:09.176655+00:00 19994330.269999980927 29000292.988000039011 27870462.983000040054 3954080.009999989998 60531.969562126 2024-08-09T23:16:10.167661+00:00 19994330.269999980927 29000293.016999959946 27870462.942000031471 3963235.869000076782 60531.969573785 2024-08-09T23:16:11.175037+00:00 19994330.274999979883 29000292.986000061035 27870462.990999940783 3962409.072000027169 60531.969585255 2024-08-09T23:16:12.166044+00:00 19994330.269999980927 29000293.018000010401 27870463.113999959081 3962145.024999976158 60531.969596914 2024-08-09T23:16:13.173419+00:00 19994330.269999980927 29000292.993999961764 27870462.951000090688 3959345.992999910843 60531.969608568 2024-08-09T23:16:14.180298+00:00 19994330.272000070661 29000292.973000049591 27870462.963999990374 3960507.020000100136 60531.969620044 2024-08-09T23:16:15.171802+00:00 19994330.268000010401 29000293.041000008583 27870463.123999949545 3960393.049999951851 60531.969631698 2024-08-09T23:16:16.178681+00:00 19994330.278000000864 29000292.992999911308 27870462.930000070482 3959737.940000057220 60531.969643173 2024-08-09T23:16:17.170184+00:00 19994330.268999930471 29000292.927000049502 27870462.928999900818 3958397.896999955177 60531.969654827 2024-08-09T23:16:18.177063+00:00 19994330.275000099093 29000293.031999949366 27870463.053000088781 3958186.013999938965 60531.969666303 2024-08-09T23:16:19.168567+00:00 19994330.267000000924 29000293.038000110537 27870463.036999940872 3963604.098000050057 60531.969677957 2024-08-09T23:16:20.175446+00:00 19994330.271000001580 29000292.928999900818 27870462.935000058264 3961504.031999946106 60531.969689433 2024-08-09T23:16:21.166949+00:00 19994330.271999999881 29000293.096000000834 27870462.987999919802 3956683.934000014793 60531.969701086 2024-08-09T23:16:22.173828+00:00 19994330.271000001580 29000292.954999998212 27870462.999000068754 3961780.075000048149 60531.969712745 2024-08-09T23:16:23.181203+00:00 19994330.272999998182 29000293.008000001311 27870463.006999969482 3962155.978999971878 60531.969724216 2024-08-09T23:16:24.172211+00:00 19994330.268000010401 29000293.028999980539 27870463.095999959856 3961536.009000062943 60531.969735875 2024-08-09T23:16:25.179586+00:00 19994330.275000009686 29000292.966000020504 27870462.960000038147 3958711.944000006188 60531.969747351 2024-08-09T23:16:26.171089+00:00 19994330.268999990076 29000293.021000001580 27870462.945999998599 3959682.057999968994 60531.969759004 2024-08-09T23:16:27.177968+00:00 19994330.271000001580 29000293.004999998957 27870463.006999999285 3955513.927999972831 60531.969770480 2024-08-09T23:16:28.169471+00:00 19994330.271999981254 29000292.997999999672 27870463.065000001341 3958841.098000050057 60531.969782139 2024-08-09T23:16:29.176847+00:00 19994330.275000009686 29000292.947000000626 27870462.909000009298 3957111.932999968994 60531.969793609 2024-08-09T23:16:30.167854+00:00 19994330.268000010401 29000293.000999990851 27870463.008999999613 3962241.129999995232 60531.969805269 2024-08-09T23:16:31.175229+00:00 19994330.271999981254 29000293.055000010878 27870462.977000001818 3961967.800999999046 60531.969816739 2024-08-09T23:16:32.166236+00:00 19994330.270000040531 29000292.962999999523 27870463.091999981552 3961737.131999969017 60531.969828398 2024-08-09T23:16:33.173611+00:00 19994330.272999938577 29000293.058000031859 27870463.013000011444 3960754.907999991905 60531.969840052 2024-08-09T23:16:34.180491+00:00 19994330.271000031382 29000292.946999970824 27870462.918000008911 3962832.995000004768 60531.969851528 2024-08-09T23:16:35.171994+00:00 19994330.268000010401 29000293.000000000000 27870462.953999970108 3954771.055000067223 60531.969863187 2024-08-09T23:16:36.179369+00:00 19994330.272000011057 29000293.037000000477 27870463.063000019640 3960564.011999965180 60531.969874657 2024-08-09T23:16:37.170376+00:00 19994330.271999958903 29000292.971999999136 27870463.063000019640 3957968.988000034820 60531.969886316 2024-08-09T23:16:38.177751+00:00 19994330.272999998182 29000293.063000019640 27870463.014999989420 3955151.962000011932 60531.969897792 2024-08-09T23:16:39.169254+00:00 19994330.271000031382 29000292.935999989510 27870462.888999998569 3955487.072999954224 60531.969909446 2024-08-09T23:16:40.176134+00:00 19994330.269999980927 29000293.006999969482 27870463.145999971777 3955922.945999979973 60531.969920916 2024-08-09T23:16:41.167141+00:00 19994330.271000031382 29000293.040000081062 27870462.910000029951 3961282.962000011932 60531.969932575 2024-08-09T23:16:42.174516+00:00 19994330.273999989033 29000292.990000009537 27870463.014999989420 3955412.057000041008 60531.969944051 2024-08-09T23:16:43.166019+00:00 19994330.273999989033 29000292.930999990553 27870462.944000009447 3957596.977999926079 60531.969955705 2024-08-09T23:16:44.172898+00:00 19994330.268999990076 29000293.040999889374 27870463.099999960512 3954819.065999985207 60531.969967359 2024-08-09T23:16:45.179778+00:00 19994330.269999980927 29000293.018000010401 27870462.967000011355 3957901.800000071991 60531.969978835 2024-08-09T23:16:46.171281+00:00 19994330.268000010401 29000293.000000000000 27870463.019000049680 3952829.207999945153 60531.969990494 2024-08-09T23:16:47.178656+00:00 19994330.274000048637 29000293.004000071436 27870462.954999919981 3959244.922000051010 60531.970001964 2024-08-09T23:16:48.169663+00:00 19994330.272999998182 29000292.942000031471 27870462.995000001043 3954484.108999968041 60531.970013623 2024-08-09T23:16:49.177039+00:00 19994330.271999958903 29000293.009999990463 27870463.000000000000 3952683.950999975204 60531.970025099 2024-08-09T23:16:50.168542+00:00 19994330.269999980927 29000293.069999929518 27870463.012000080198 3957914.917000054847 60531.970036753 2024-08-09T23:16:51.175421+00:00 19994330.272000070661 29000292.950000051409 27870463.004999998957 3956070.962000011932 60531.970048228 2024-08-09T23:16:52.166924+00:00 19994330.268999930471 29000292.988000039011 27870462.977000001818 3956800.080999969970 60531.970059888 2024-08-09T23:16:53.174299+00:00 19994330.272999998182 29000293.028000000864 27870463.103999968618 3956288.937999964226 60531.970071358 2024-08-09T23:16:54.165306+00:00 19994330.272999998182 29000292.953999999911 27870462.901999950409 3956995.013000010978 60531.970083017 2024-08-09T23:16:55.172682+00:00 19994330.269999980927 29000293.022999998182 27870463.006000038236 3959808.023000001907 60531.970094671 2024-08-09T23:16:56.179561+00:00 19994330.269000049680 29000293.054999951273 27870462.976000070572 3959658.042000054847 60531.970106146 2024-08-09T23:16:57.171064+00:00 19994330.271000031382 29000292.955000039190 27870463.058999899775 3954497.976999998093 60531.970117800 2024-08-09T23:16:58.177943+00:00 19994330.273999929428 29000293.013999998569 27870462.999000068754 3955664.074999928009 60531.970129276 2024-08-09T23:16:59.169447+00:00 19994330.269999980927 29000292.970999989659 27870462.932999968529 3956232.883000016212 60531.970140930 2024-08-09T23:17:00.176324+00:00 19994330.272000070661 29000292.986999999732 27870463.075999978930 3956365.069000006188 60531.970152406 2024-08-09T23:17:01.167829+00:00 19994330.271000031382 29000293.045000001788 27870462.938000079244 3957392.024999976158 60531.970164065 2024-08-09T23:17:02.175203+00:00 19994330.271999958903 29000292.984000001103 27870463.021999958903 3965756.950000048149 60531.970175535 2024-08-09T23:17:03.166212+00:00 19994330.269000049680 29000292.999000009149 27870463.037999991328 3962847.980000019073 60531.970187194 2024-08-09T23:17:04.173586+00:00 19994330.275999899954 29000292.967999991030 27870462.835000038147 3964317.932999968994 60531.970198670 2024-08-09T23:17:05.165089+00:00 19994330.271000031382 29000292.971999999136 27870463.065999999642 3961037.126000047196 60531.970210324 2024-08-09T23:17:06.171969+00:00 19994330.269000049680 29000293.041999969631 27870463.061999998987 3957214.962999939919 60531.970221983 2024-08-09T23:17:07.179344+00:00 19994330.270999908447 29000293.040000021458 27870463.037000000477 3963041.074000000954 60531.970233453 2024-08-09T23:17:08.170351+00:00 19994330.271000031382 29000293.004999998957 27870462.993000000715 3955371.981000065804 60531.970245113 2024-08-09T23:17:09.177727+00:00 19994330.274000048637 29000293.004000011832 27870462.983000010252 3959859.019999980927 60531.970256583 2024-08-09T23:17:10.168733+00:00 19994330.271000031382 29000292.961000028998 27870463.013999998569 3957552.958999990951 60531.970268242 2024-08-09T23:17:11.176109+00:00 19994330.270999908447 29000292.986999988556 27870462.958000000566 3960461.973999977112 60531.970279712 2024-08-09T23:17:12.167115+00:00 19994330.269000001252 29000293.036000009626 27870463.067999988794 3959053.996999979019 60531.970291371 2024-08-09T23:17:13.174492+00:00 19994330.271000001580 29000292.977999988943 27870462.964000020176 3954909.016000031959 60531.970302842 2024-08-09T23:17:14.165499+00:00 19994330.272000011057 29000292.991000000387 27870463.015999969095 3953166.029000043869 60531.970314501 2024-08-09T23:17:15.172874+00:00 19994330.272999990731 29000293.036000009626 27870462.984000030905 3960337.004999995232 60531.970326154 2024-08-09T23:17:16.179753+00:00 19994330.271000001580 29000292.952999949455 27870462.956999961287 3956062.924999951851 60531.970337630 2024-08-09T23:17:17.171256+00:00 19994330.269000008702 29000293.078999999911 27870463.024000048637 3957626.024000049103 60531.970349289 2024-08-09T23:17:18.178631+00:00 19994330.271999999881 29000292.922999981791 27870463.011999960989 3959998.019999980927 60531.970360760 2024-08-09T23:17:19.169639+00:00 19994330.271000001580 29000293.045000080019 27870462.961000028998 3957418.036000012886 60531.970372419 2024-08-09T23:17:20.177014+00:00 19994330.272999998182 29000292.960999969393 27870462.918999969959 3956095.906000018120 60531.970383889 2024-08-09T23:17:21.168021+00:00 19994330.271999981254 29000293.044000029564 27870463.111999988556 3957191.050999999046 60531.970395549 2024-08-09T23:17:22.175396+00:00 19994330.270000010729 29000292.975999951363 27870463.062000039965 3961099.016999959946 60531.970407018 2024-08-09T23:17:23.166402+00:00 19994330.271000001580 29000293.022999998182 27870462.920999940485 3955741.917999982834 60531.970418678 2024-08-09T23:17:24.173778+00:00 19994330.270000010729 29000293.011000040919 27870462.973000049591 3955479.041000009049 60531.970430148 2024-08-09T23:17:25.164786+00:00 19994330.270999971777 29000292.983000040054 27870463.049000021070 3954644.998999952804 60531.970441808 2024-08-09T23:17:26.172161+00:00 19994330.275000039488 29000292.981999989599 27870463.055999990553 3957028.989000000060 60531.970453461 2024-08-09T23:17:27.179040+00:00 19994330.268000010401 29000293.050999999046 27870462.970000028610 3965345.907000000123 60531.970464937 2024-08-09T23:17:28.170543+00:00 19994330.273999989033 29000292.995999928564 27870462.986999988556 3954070.086000001058 60531.970476591 2024-08-09T23:17:29.177422+00:00 19994330.267000019550 29000292.977000001818 27870463.001999970526 3958079.055000000168 60531.970488066 2024-08-09T23:17:30.168925+00:00 19994330.274999979883 29000292.996000051498 27870462.955999970436 3961430.945999999065 60531.970499726 2024-08-09T23:17:31.176300+00:00 19994330.273999989033 29000292.957999940962 27870462.970000028610 3960143.145000000019 60531.970511196 2024-08-09T23:17:32.167307+00:00 19994330.271000031382 29000292.986000061035 27870463.022999998182 3955830.901000001002 60531.970522855 2024-08-09T23:17:33.174683+00:00 19994330.268999990076 29000293.037999991328 27870463.041000008583 3957510.953999999911 60531.970534331 2024-08-09T23:17:34.166186+00:00 19994330.269999980927 29000292.967000011355 27870462.911000009626 3958423.096999999136 60531.970545985 2024-08-09T23:17:35.173065+00:00 19994330.272000011057 29000293.002000000328 27870463.052999969572 3960282.962000004947 60531.970557461 2024-08-09T23:17:36.164569+00:00 19994330.272000011057 29000293.011999998242 27870462.957999940962 3962583.002999999095 60531.970569114 2024-08-09T23:17:37.171448+00:00 19994330.271999958903 29000293.043000001460 27870463.096999999136 3958825.994999996852 60531.970580773 2024-08-09T23:17:38.178823+00:00 19994330.272999998182 29000292.970999989659 27870463.032999988645 3959465.949000000954 60531.970592249 2024-08-09T23:17:39.170327+00:00 19994330.269000049680 29000292.992000009865 27870462.981000069529 3958712.924000001978 60531.970603903 2024-08-09T23:17:40.177205+00:00 19994330.270999908447 29000293.025000009686 27870462.993999961764 3953257.070999994874 60531.970615379 2024-08-09T23:17:41.168708+00:00 19994330.272999998182 29000292.982999980450 27870462.968000050634 3960288.127000004053 60531.970627032 2024-08-09T23:17:42.175588+00:00 19994330.271000031382 29000293.008000019938 27870462.988999959081 3954252.976999998093 60531.970638508 2024-08-09T23:17:43.167091+00:00 19994330.272999998182 29000293.003999978304 27870462.978000000119 3956822.928000003099 60531.970650167 2024-08-09T23:17:44.174466+00:00 19994330.268000010401 29000293.016000028700 27870463.002000000328 3963021.980000004172 60531.970661637 2024-08-09T23:17:45.165473+00:00 19994330.271000031382 29000292.964999970049 27870463.017999999225 3962396.983999996912 60531.970673297 2024-08-09T23:17:46.172849+00:00 19994330.271000031382 29000293.007000029087 27870462.997999999672 3958895.108999996912 60531.970684772 2024-08-09T23:17:47.164352+00:00 19994330.270999908447 29000293.009999990463 27870463.061999991536 3963312.998999997973 60531.970696426 2024-08-09T23:17:48.171230+00:00 19994330.275000099093 29000293.031000021845 27870463.022000011057 3960406.848000004888 60531.970708086 2024-08-09T23:17:49.178606+00:00 19994330.270999908447 29000292.957999940962 27870462.914999991655 3958782.078999996185 60531.970719561 2024-08-09T23:17:50.170109+00:00 19994330.269000049680 29000293.007000029087 27870463.024000018835 3957985.946999996901 60531.970731215 2024-08-09T23:17:51.176988+00:00 19994330.269999980927 29000293.009999990463 27870462.952999979258 3961819.034000008833 60531.970742691 2024-08-09T23:17:52.168492+00:00 19994330.272999998182 29000292.962999999523 27870463.018999990076 3957914.971999987960 60531.970754344 2024-08-09T23:17:53.175371+00:00 19994330.274999979883 29000293.047000050545 27870463.067000031471 3956731.023000001907 60531.970765820 2024-08-09T23:17:54.166875+00:00 19994330.269000049680 29000292.955999970436 27870462.940999981016 3958501.997000008821 60531.970777480 2024-08-09T23:17:55.174249+00:00 19994330.269999980927 29000293.006999969482 27870462.962999999523 3962302.015999988187 60531.970788950 2024-08-09T23:17:56.165257+00:00 19994330.269000049680 29000293.036000009626 27870463.017000019550 3958500.076000005007 60531.970800609 2024-08-09T23:17:57.172632+00:00 19994330.273999929428 29000292.998999949545 27870463.032000008970 3961762.872000008821 60531.970812263 2024-08-09T23:17:58.179514+00:00 19994330.269999980927 29000292.962000008672 27870462.921999990940 3960477.134999989998 60531.970823739 2024-08-09T23:17:59.171014+00:00 19994330.274000048637 29000293.008000019938 27870463.071999970824 3958070.969000012148 60531.970835392 2024-08-09T23:18:00.177892+00:00 19994330.269999980927 29000292.994000080973 27870462.972999989986 3955137.933999984991 60531.970846868 2024-08-09T23:18:01.169397+00:00 19994330.271000031382 29000292.992999911308 27870463.022000011057 3957260.906000018120 60531.970858527 2024-08-09T23:18:02.176772+00:00 19994330.268999930471 29000293.016000028700 27870462.973999980837 3960924.174999982119 60531.970869998 2024-08-09T23:18:03.167779+00:00 19994330.277000069618 29000292.978000041097 27870463.026000019163 3958177.899000018835 60531.970881657 2024-08-09T23:18:04.175154+00:00 19994330.271000031382 29000293.037999991328 27870463.000000000000 3959016.044999986887 60531.970893127 2024-08-09T23:18:05.166161+00:00 19994330.268999930471 29000292.990000009537 27870462.998999949545 3958126.021999984980 60531.970904786 2024-08-09T23:18:06.173536+00:00 19994330.267999999225 29000293.004999998957 27870462.975000020117 3958304.868000001181 60531.970916256 2024-08-09T23:18:07.164544+00:00 19994330.274000000209 29000292.973999980837 27870463.054000020027 3956855.105000019073 60531.970927916 2024-08-09T23:18:08.171919+00:00 19994330.272999990731 29000292.998999949545 27870462.927999969572 3957571.925999999046 60531.970939575 2024-08-09T23:18:09.179294+00:00 19994330.271999999881 29000292.988000039011 27870462.993000030518 3952480.991999983788 60531.970951045 2024-08-09T23:18:10.170301+00:00 19994330.270000010729 29000293.046000000089 27870463.036000009626 3956596.076000005007 60531.970962705 2024-08-09T23:18:11.177677+00:00 19994330.271000001580 29000292.963999990374 27870463.036999940872 3950811.946999996901 60531.970974174 2024-08-09T23:18:12.168684+00:00 19994330.268999990076 29000293.039999999106 27870463.025000099093 3955639.104000002146 60531.970985834 2024-08-09T23:18:13.176058+00:00 19994330.272000011057 29000292.978000000119 27870462.885999921709 3958593.972000002861 60531.970997304 2024-08-09T23:18:14.167066+00:00 19994330.278000000864 29000293.011000011116 27870463.040000081062 3956695.919000000227 60531.971008963 2024-08-09T23:18:15.174441+00:00 19994330.267999980599 29000293.013999998569 27870463.062999960035 3958925.171999990940 60531.971020434 2024-08-09T23:18:16.165449+00:00 19994330.271000031382 29000292.953999999911 27870462.911000009626 3955569.798000007868 60531.971032093 2024-08-09T23:18:17.172824+00:00 19994330.266999989748 29000293.076000008732 27870463.049999948591 3958081.092999995220 60531.971043569 2024-08-09T23:18:18.164327+00:00 19994330.272999998182 29000292.940999981016 27870463.047999981791 3953165.895999997854 60531.971055222 2024-08-09T23:18:19.171206+00:00 19994330.273999989033 29000293.029000010341 27870462.958000060171 3956508.127000004053 60531.971066882 2024-08-09T23:18:20.178581+00:00 19994330.271000031382 29000292.936000019312 27870462.967999938875 3959325.020000011194 60531.971078352 2024-08-09T23:18:21.169587+00:00 19994330.271999958903 29000293.070999979973 27870463.050999999046 3957654.986000000965 60531.971090011 2024-08-09T23:18:22.176962+00:00 19994330.270000040531 29000292.978999968618 27870462.945000000298 3955852.956999986898 60531.971101487 2024-08-09T23:18:23.168467+00:00 19994330.270999971777 29000293.022000011057 27870463.080999989063 3958256.020000011194 60531.971113141 2024-08-09T23:18:24.175346+00:00 19994330.271000031382 29000293.055000010878 27870462.990000009537 3955917.006999998819 60531.971124616 2024-08-09T23:18:25.166849+00:00 19994330.273999989033 29000292.901000019163 27870462.978999990970 3954356.992000014056 60531.971136270 2024-08-09T23:18:26.173729+00:00 19994330.272000011057 29000293.028999980539 27870462.980000000447 3956318.068999975920 60531.971147746 2024-08-09T23:18:27.165232+00:00 19994330.266999959946 29000292.991999980062 27870463.021000001580 3955626.976999998093 60531.971159405 2024-08-09T23:18:28.172607+00:00 19994330.272000011057 29000293.040000021458 27870462.953000009060 3959784.945000023115 60531.971170875 2024-08-09T23:18:29.163614+00:00 19994330.272000011057 29000292.953000009060 27870462.978999998420 3953150.004999995232 60531.971182534 2024-08-09T23:18:30.170989+00:00 19994330.272999998182 29000293.055999990553 27870463.070000018924 3951257.919000000227 60531.971194188 2024-08-09T23:18:31.177868+00:00 19994330.272000011057 29000292.952000018209 27870462.961999949068 3956945.141999990214 60531.971205664 2024-08-09T23:18:32.169372+00:00 19994330.269999980927 29000292.998999949545 27870463.035000029951 3954085.964000015985 60531.971217318 2024-08-09T23:18:33.176251+00:00 19994330.269000049680 29000293.014000058174 27870462.922999981791 3953974.083999962080 60531.971228793 2024-08-09T23:18:34.167754+00:00 19994330.270999908447 29000292.990000009537 27870463.060999989510 3953291.928000032902 60531.971240447 2024-08-09T23:18:35.174634+00:00 19994330.272999998182 29000292.957999940962 27870463.012000020593 3954986.948000013828 60531.971251923 2024-08-09T23:18:36.166137+00:00 19994330.272000070661 29000293.085999969393 27870463.037000000477 3956850.081999958027 60531.971263582 2024-08-09T23:18:37.173512+00:00 19994330.268999930471 29000292.945000048727 27870462.874000009149 3963065.928000032902 60531.971275052 2024-08-09T23:18:38.164519+00:00 19994330.272999998182 29000293.051999930292 27870463.112999979407 3955255.985000013839 60531.971286712 2024-08-09T23:18:39.171894+00:00 19994330.272000070661 29000292.936000108719 27870462.929000020027 3956188.988999962807 60531.971298365 2024-08-09T23:18:40.178773+00:00 19994330.268999930471 29000292.987999919802 27870462.981000009924 3951972.065999985207 60531.971309841 2024-08-09T23:18:41.170277+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3957782.041000009049 60531.971321495 2024-08-09T23:18:42.177156+00:00 19994330.271999958903 29000292.994000080973 27870463.057999968529 3958689.874000012875 60531.971332971 2024-08-09T23:18:43.168659+00:00 19994330.271000031382 29000293.021999958903 27870462.952000018209 3957934.119000018109 60531.971344624 2024-08-09T23:18:44.175538+00:00 19994330.268000010401 29000292.973000049591 27870463.029000040144 3955393.936999977101 60531.971356100 2024-08-09T23:18:45.167041+00:00 19994330.273999929428 29000293.047999981791 27870463.026999950409 3958214.002000033855 60531.971367760 2024-08-09T23:18:46.174417+00:00 19994330.271000031382 29000292.967999938875 27870462.948000069708 3959198.079999982845 60531.971379229 2024-08-09T23:18:47.165424+00:00 19994330.272000070661 29000293.060000058264 27870463.009999990463 3956719.851999998093 60531.971390889 2024-08-09T23:18:48.172799+00:00 19994330.270999908447 29000292.934000018984 27870463.046999931335 3955229.000000000000 60531.971402359 2024-08-09T23:18:49.163806+00:00 19994330.269000049680 29000293.050999999046 27870462.966000080109 3953791.115999997128 60531.971414018 2024-08-09T23:18:50.171181+00:00 19994330.272999998182 29000292.968000009656 27870462.993999961764 3957020.972999989986 60531.971425672 2024-08-09T23:18:51.178060+00:00 19994330.272999998182 29000292.988999988884 27870463.013999938965 3953396.937000035774 60531.971437148 2024-08-09T23:18:52.169564+00:00 19994330.269999980927 29000293.032000008970 27870463.015000101179 3955953.015999972820 60531.971448807 2024-08-09T23:18:53.176939+00:00 19994330.271999958903 29000292.977999988943 27870462.944999929518 3953545.948000013828 60531.971460277 2024-08-09T23:18:54.167946+00:00 19994330.272000070661 29000292.958000000566 27870463.009999990463 3954432.065999985207 60531.971471936 2024-08-09T23:18:55.175321+00:00 19994330.268999930471 29000293.076000008732 27870463.057999968529 3957930.028999983799 60531.971483407 2024-08-09T23:18:56.166328+00:00 19994330.272000070661 29000293.016999989748 27870463.052000049502 3954249.976999998093 60531.971495060 2024-08-09T23:18:57.173208+00:00 19994330.273999929428 29000292.951000031084 27870462.878000020981 3956282.050000011921 60531.971506536 2024-08-09T23:18:58.164710+00:00 19994330.269000049680 29000293.025999959558 27870463.046000000089 3958302.916000009049 60531.971518190 2024-08-09T23:18:59.171589+00:00 19994330.271000031382 29000292.958999991417 27870462.995999928564 3955593.995000004768 60531.971529665 2024-08-09T23:19:00.163092+00:00 19994330.272999998182 29000292.992000039667 27870462.978000000119 3954187.033999979030 60531.971541319 2024-08-09T23:19:01.169972+00:00 19994330.269999999553 29000293.051999989897 27870463.059999998659 3957279.884999989998 60531.971552979 2024-08-09T23:19:02.177348+00:00 19994330.272000011057 29000292.996999979019 27870462.945999998599 3953012.097000002861 60531.971564448 2024-08-09T23:19:03.168355+00:00 19994330.272999998182 29000293.007000029087 27870463.013999998569 3953322.052000045776 60531.971576108 2024-08-09T23:19:04.175730+00:00 19994330.271000001580 29000292.993999961764 27870463.023999989033 3958401.955999969970 60531.971587584 2024-08-09T23:19:05.167233+00:00 19994330.269000008702 29000292.957000020891 27870462.956000000238 3953312.035000026226 60531.971599238 2024-08-09T23:19:06.174112+00:00 19994330.269999980927 29000293.021000031382 27870463.006000008434 3953340.987999976147 60531.971610713 2024-08-09T23:19:07.165615+00:00 19994330.272999998182 29000292.998999949545 27870462.997999999672 3958116.991999983788 60531.971622367 2024-08-09T23:19:08.172495+00:00 19994330.270000010729 29000293.057000041008 27870463.081999991089 3958170.927000045776 60531.971633843 2024-08-09T23:19:09.163998+00:00 19994330.271999981254 29000292.930999990553 27870462.921000029892 3956162.017999947071 60531.971645502 2024-08-09T23:19:10.171373+00:00 19994330.271000001580 29000292.985999941826 27870463.057999968529 3954305.030000030994 60531.971657156 2024-08-09T23:19:11.178252+00:00 19994330.270000010729 29000293.016000028700 27870462.967999991030 3955708.036000012886 60531.971668631 2024-08-09T23:19:12.169755+00:00 19994330.272999998182 29000293.024000048637 27870463.036000009626 3954409.013000010978 60531.971680285 2024-08-09T23:19:13.176634+00:00 19994330.273999989033 29000292.988999959081 27870462.907999988645 3956032.927999972831 60531.971691761 2024-08-09T23:19:14.168138+00:00 19994330.269999980927 29000293.032000061125 27870463.050999999046 3962235.083999990951 60531.971703415 2024-08-09T23:19:15.175017+00:00 19994330.272000011057 29000292.981999989599 27870462.974000040442 3957520.928000032902 60531.971714891 2024-08-09T23:19:16.166520+00:00 19994330.270000040531 29000292.985999941826 27870463.024999979883 3956683.086999952793 60531.971726550 2024-08-09T23:19:17.173895+00:00 19994330.269999980927 29000293.039000030607 27870463.069000009447 3950935.999000012875 60531.971738020 2024-08-09T23:19:18.164903+00:00 19994330.272999998182 29000292.958999991417 27870462.913999971002 3954995.930000007153 60531.971749679 2024-08-09T23:19:19.172278+00:00 19994330.269999980927 29000292.957999940962 27870462.988000039011 3955582.023999989033 60531.971761149 2024-08-09T23:19:20.163285+00:00 19994330.276000019163 29000292.994000080973 27870463.008999940008 3953522.905000030994 60531.971772809 2024-08-09T23:19:21.170660+00:00 19994330.268000010401 29000293.056999921799 27870462.994000080973 3956156.157999991905 60531.971784468 2024-08-09T23:19:22.178035+00:00 19994330.272999998182 29000293.012000080198 27870463.033999919891 3956256.960999966133 60531.971795938 2024-08-09T23:19:23.169042+00:00 19994330.266999959946 29000293.013000011444 27870463.059000018984 3956751.048000038136 60531.971807597 2024-08-09T23:19:24.176418+00:00 19994330.275000039488 29000292.998999949545 27870462.963000059128 3958676.911000012886 60531.971819067 2024-08-09T23:19:25.167425+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3958987.044999957085 60531.971830727 2024-08-09T23:19:26.174800+00:00 19994330.268999930471 29000293.021999999881 27870463.004999998957 3960437.976000010967 60531.971842202 2024-08-09T23:19:27.166304+00:00 19994330.268000010401 29000292.975999999791 27870463.006999969482 3958367.061999977101 60531.971853856 2024-08-09T23:19:28.173183+00:00 19994330.275000099093 29000292.945000011474 27870462.917999979109 3956801.943000019062 60531.971865332 2024-08-09T23:19:29.164686+00:00 19994330.271999958903 29000293.117999989539 27870463.044000029564 3960166.013999999035 60531.971876986 2024-08-09T23:19:30.171565+00:00 19994330.273999929428 29000292.964000020176 27870463.072000030428 3962451.937000035774 60531.971888461 2024-08-09T23:19:31.163068+00:00 19994330.268000010401 29000292.937000010163 27870462.955000039190 3952458.029999970924 60531.971900121 2024-08-09T23:19:32.170443+00:00 19994330.268000010401 29000293.035000000149 27870462.984999898821 3957936.017000020016 60531.971911774 2024-08-09T23:19:33.177323+00:00 19994330.274000048637 29000293.014999989420 27870463.012000080198 3956490.052999972831 60531.971923250 2024-08-09T23:19:34.168826+00:00 19994330.271999958903 29000292.987000018358 27870462.967999938875 3963626.940999985207 60531.971934904 2024-08-09T23:19:35.175705+00:00 19994330.271000031382 29000293.011999960989 27870463.083999991417 3956129.983000040054 60531.971946380 2024-08-09T23:19:36.167208+00:00 19994330.274000048637 29000292.971000019461 27870462.955000039190 3958125.015999972820 60531.971958033 2024-08-09T23:19:37.174087+00:00 19994330.269999980927 29000293.053000029176 27870462.995000001043 3957122.975000023842 60531.971969509 2024-08-09T23:19:38.165590+00:00 19994330.268000010401 29000292.989999949932 27870463.037999991328 3958997.001999973785 60531.971981163 2024-08-09T23:19:39.172470+00:00 19994330.271999958903 29000292.934000018984 27870462.910000000149 3959596.109000027180 60531.971992638 2024-08-09T23:19:40.163973+00:00 19994330.272999998182 29000292.989000018686 27870462.996999990195 3958294.978999971878 60531.972004298 2024-08-09T23:19:41.171348+00:00 19994330.271000031382 29000293.043999969959 27870463.084000010043 3960577.938000022899 60531.972015768 2024-08-09T23:19:42.162355+00:00 19994330.271999958903 29000292.991000000387 27870462.930000010878 3957514.087999939919 60531.972027422 2024-08-09T23:19:43.169235+00:00 19994330.271000031382 29000293.037000000477 27870463.099999979138 3962548.920000075828 60531.972039081 2024-08-09T23:19:44.176610+00:00 19994330.269999980927 29000292.981000069529 27870462.982000019401 3958658.032999991905 60531.972050557 2024-08-09T23:19:45.168113+00:00 19994330.272000070661 29000292.977999929339 27870462.927999999374 3954199.851999998093 60531.972062211 2024-08-09T23:19:46.174992+00:00 19994330.272999998182 29000293.001999970526 27870463.052999999374 3961965.156000018120 60531.972073686 2024-08-09T23:19:47.166495+00:00 19994330.271999958903 29000292.991000059992 27870462.934999998659 3959947.913999915123 60531.972085346 2024-08-09T23:19:48.173870+00:00 19994330.268000010401 29000292.998000029474 27870463.007999960333 3958780.043000102043 60531.972096816 2024-08-09T23:19:49.164878+00:00 19994330.271000031382 29000292.996999979019 27870463.005000051111 3957946.982999920845 60531.972108475 2024-08-09T23:19:50.172253+00:00 19994330.271999958903 29000292.968999978155 27870462.973999980837 3962953.008000016212 60531.972119945 2024-08-09T23:19:51.163260+00:00 19994330.276000019163 29000293.032999988645 27870463.056999981403 3956594.952000021935 60531.972131604 2024-08-09T23:19:52.170635+00:00 19994330.268999930471 29000293.011999960989 27870462.995000001043 3955099.995000004768 60531.972143258 2024-08-09T23:19:53.177514+00:00 19994330.271999999881 29000293.024000048637 27870462.977000001818 3954950.014999986161 60531.972154734 2024-08-09T23:19:54.169018+00:00 19994330.269000001252 29000292.996999979019 27870462.991999980062 3955551.023000001907 60531.972166388 2024-08-09T23:19:55.175897+00:00 19994330.271999999881 29000292.978000041097 27870463.004000011832 3955213.024000049103 60531.972177864 2024-08-09T23:19:56.167399+00:00 19994330.271000001580 29000293.016000028700 27870463.060999989510 3958048.958999990951 60531.972189523 2024-08-09T23:19:57.174775+00:00 19994330.271000001580 29000293.016999959946 27870462.929000020027 3953673.044999957085 60531.972200993 2024-08-09T23:19:58.165783+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3951579.856999992859 60531.972212652 2024-08-09T23:19:59.173158+00:00 19994330.270000010729 29000292.955999970436 27870463.006999969482 3956260.103999971878 60531.972224122 2024-08-09T23:20:00.164163+00:00 19994330.271000001580 29000292.968000050634 27870462.986000061035 3955786.007000089157 60531.972235782 2024-08-09T23:20:01.171540+00:00 19994330.275999989361 29000293.031000021845 27870463.008000019938 3952856.032999991905 60531.972247257 2024-08-09T23:20:02.163042+00:00 19994330.268999990076 29000293.088999990374 27870463.074000000954 3954309.921999930870 60531.972258911 2024-08-09T23:20:03.169923+00:00 19994330.271000001580 29000292.936000000685 27870462.916999939829 3949986.116999983788 60531.972270571 2024-08-09T23:20:04.177298+00:00 19994330.271000001580 29000293.008000008762 27870463.064000010490 3954445.947000027169 60531.972282046 2024-08-09T23:20:05.168800+00:00 19994330.268999990076 29000292.994999989867 27870462.981999989599 3952334.945000051986 60531.972293700 2024-08-09T23:20:06.175680+00:00 19994330.273999989033 29000292.934000018984 27870462.932000041008 3956851.965999960899 60531.972305176 2024-08-09T23:20:07.167183+00:00 19994330.271000031382 29000293.030999988317 27870463.044000029564 3957394.100999950897 60531.972316829 2024-08-09T23:20:08.174063+00:00 19994330.271000031382 29000293.004000011832 27870463.024999979883 3954476.042000054847 60531.972328305 2024-08-09T23:20:09.165566+00:00 19994330.271999958903 29000292.977999988943 27870462.936999920756 3955395.942999958992 60531.972339964 2024-08-09T23:20:10.172941+00:00 19994330.271000031382 29000293.041000008583 27870463.050999999046 3956962.943000078201 60531.972351435 2024-08-09T23:20:11.163948+00:00 19994330.268999990076 29000293.021000031382 27870462.975000020117 3958275.081999897957 60531.972363094 2024-08-09T23:20:12.171323+00:00 19994330.272000011057 29000292.975999951363 27870462.963000059128 3957688.938000082970 60531.972374564 2024-08-09T23:20:13.162331+00:00 19994330.273999989033 29000292.960000038147 27870463.056999921799 3956283.018999934196 60531.972386223 2024-08-09T23:20:14.169706+00:00 19994330.269999980927 29000293.083999991417 27870462.992000099272 3956953.980000019073 60531.972397877 2024-08-09T23:20:15.176585+00:00 19994330.268999990076 29000292.986000001431 27870463.000000000000 3954319.041000009049 60531.972409353 2024-08-09T23:20:16.168088+00:00 19994330.272000011057 29000292.977999988943 27870462.985999941826 3957622.986000061035 60531.972421006 2024-08-09T23:20:17.174967+00:00 19994330.272000011057 29000292.996999979019 27870463.054000001401 3952529.023999928962 60531.972432482 2024-08-09T23:20:18.166470+00:00 19994330.272999998182 29000293.025000039488 27870462.967000000179 3955450.042999982834 60531.972444136 2024-08-09T23:20:19.173349+00:00 19994330.271999958903 29000293.000000000000 27870463.015999998897 3958528.993000030983 60531.972455611 2024-08-09T23:20:20.164854+00:00 19994330.268000010401 29000292.993999961764 27870463.037000000477 3955071.927000045776 60531.972467266 2024-08-09T23:20:21.171732+00:00 19994330.271000031382 29000292.965000029653 27870462.886999990791 3955065.049999951851 60531.972478741 2024-08-09T23:20:22.163235+00:00 19994330.271999958903 29000292.968999978155 27870463.085000008345 3960356.960999966133 60531.972490401 2024-08-09T23:20:23.170611+00:00 19994330.276000019163 29000293.050000071526 27870462.977000001818 3954658.032999991905 60531.972501871 2024-08-09T23:20:24.161618+00:00 19994330.269000049680 29000293.030999898911 27870463.057000011206 3957261.029000043869 60531.972513530 2024-08-09T23:20:25.168993+00:00 19994330.270999908447 29000292.930000070482 27870462.848999980837 3959891.016999959946 60531.972525184 2024-08-09T23:20:26.175872+00:00 19994330.269000049680 29000293.037999991328 27870463.057999998331 3954457.943000078201 60531.972536659 2024-08-09T23:20:27.167375+00:00 19994330.272999998182 29000293.003000020981 27870463.027000010014 3956982.016999959946 60531.972548313 2024-08-09T23:20:28.174254+00:00 19994330.274000048637 29000293.013999938965 27870462.940999981016 3958009.953000069130 60531.972559789 2024-08-09T23:20:29.165758+00:00 19994330.268999930471 29000293.030000090599 27870463.055000010878 3959917.094999908935 60531.972571448 2024-08-09T23:20:30.173133+00:00 19994330.271000031382 29000293.002999901772 27870462.966000020504 3952431.953000069130 60531.972582918 2024-08-09T23:20:31.164140+00:00 19994330.268999930471 29000292.978000041097 27870463.055999990553 3957143.911999940872 60531.972594578 2024-08-09T23:20:32.171515+00:00 19994330.272000070661 29000292.998000029474 27870462.966000020504 3957681.047000051010 60531.972606048 2024-08-09T23:20:33.162522+00:00 19994330.271000031382 29000292.987999919802 27870463.049999948591 3959993.987999916077 60531.972617707 2024-08-09T23:20:34.169897+00:00 19994330.276999950409 29000292.995000001043 27870463.021000031382 3958821.061000109185 60531.972629361 2024-08-09T23:20:35.176777+00:00 19994330.269999980927 29000292.995000001043 27870462.972999989986 3959089.027999997139 60531.972640837 2024-08-09T23:20:36.168280+00:00 19994330.269999980927 29000292.974000100046 27870462.941999968141 3961502.901999949943 60531.972652490 2024-08-09T23:20:37.175159+00:00 19994330.268000010401 29000293.050999999046 27870463.044000029564 3952662.105999947060 60531.972663966 2024-08-09T23:20:38.166662+00:00 19994330.272000070661 29000292.984999898821 27870462.973999980837 3962127.908000112046 60531.972675625 2024-08-09T23:20:39.174038+00:00 19994330.274999979883 29000293.009000059217 27870462.971000079066 3959474.125999927986 60531.972687095 2024-08-09T23:20:40.165045+00:00 19994330.271000031382 29000292.947999998927 27870463.051999930292 3956653.891999959946 60531.972698755 2024-08-09T23:20:41.172420+00:00 19994330.269999980927 29000293.013000000268 27870463.016000028700 3957550.959000111092 60531.972710230 2024-08-09T23:20:42.163923+00:00 19994330.271999958903 29000293.050000000745 27870463.034000039101 3956254.035999894142 60531.972721884 2024-08-09T23:20:43.170802+00:00 19994330.269999980927 29000292.947000011802 27870462.888999938965 3951105.016000031959 60531.972733360 2024-08-09T23:20:44.162305+00:00 19994330.269000049680 29000292.995999988168 27870463.036000009626 3957866.952000021935 60531.972745019 2024-08-09T23:20:45.169680+00:00 19994330.276000019163 29000292.977000001818 27870462.986999988556 3958229.965000032913 60531.972756673 2024-08-09T23:20:46.176560+00:00 19994330.271999958903 29000292.982999980450 27870462.991000059992 3956088.153999925125 60531.972768149 2024-08-09T23:20:47.168063+00:00 19994330.269000001252 29000293.109000030905 27870463.051999930292 3956953.980000019073 60531.972779803 2024-08-09T23:20:48.174942+00:00 19994330.269000001252 29000292.958999991417 27870462.978000041097 3959121.965999960899 60531.972791278 2024-08-09T23:20:49.166446+00:00 19994330.272999990731 29000293.014999989420 27870463.014999989420 3953649.966000080109 60531.972802932 2024-08-09T23:20:50.173325+00:00 19994330.274000000209 29000292.956000030041 27870463.008999940008 3956867.128000020981 60531.972814408 2024-08-09T23:20:51.164828+00:00 19994330.269999999553 29000293.005999978632 27870462.973000049591 3955371.784999967087 60531.972826067 2024-08-09T23:20:52.172205+00:00 19994330.271000001580 29000292.958999991417 27870462.983000040054 3954654.171000003815 60531.972837537 2024-08-09T23:20:53.163211+00:00 19994330.269999999553 29000293.025000039488 27870462.942999958992 3954930.794000030030 60531.972849197 2024-08-09T23:20:54.170585+00:00 19994330.274000018835 29000293.023999989033 27870463.078999999911 3956269.074000000954 60531.972860666 2024-08-09T23:20:55.161593+00:00 19994330.267999980599 29000293.004999998957 27870462.978000041097 3955749.967999935150 60531.972872326 2024-08-09T23:20:56.168968+00:00 19994330.272000011057 29000293.015999969095 27870463.083000000566 3955387.045000075828 60531.972883980 2024-08-09T23:20:57.175847+00:00 19994330.271000001580 29000293.002999961376 27870462.999999988824 3960775.084999918938 60531.972895456 2024-08-09T23:20:58.167350+00:00 19994330.271000001580 29000292.994000080973 27870463.013000011444 3955683.991000055801 60531.972907115 2024-08-09T23:20:59.174725+00:00 19994330.272000011057 29000292.975000020117 27870462.949999999255 3959801.954999924172 60531.972918585 2024-08-09T23:21:00.165731+00:00 19994330.272999968380 29000292.985999941826 27870462.944000009447 3958600.976000071038 60531.972930244 2024-08-09T23:21:01.173108+00:00 19994330.271000031382 29000292.967000011355 27870462.993000000715 3955213.021000028122 60531.972941714 2024-08-09T23:21:02.164115+00:00 19994330.269999980927 29000293.062000039965 27870463.032999988645 3956619.976999998093 60531.972953374 2024-08-09T23:21:03.171490+00:00 19994330.271000031382 29000293.005999919027 27870462.969999998808 3952954.995000004768 60531.972964849 2024-08-09T23:21:04.162993+00:00 19994330.269999980927 29000292.968000050634 27870462.998999979347 3955617.968999981880 60531.972976503 2024-08-09T23:21:05.169872+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3960348.143999934196 60531.972987979 2024-08-09T23:21:06.161376+00:00 19994330.272999998182 29000292.980999950320 27870463.012000020593 3958191.907000064850 60531.972999632 2024-08-09T23:21:07.168255+00:00 19994330.270999971777 29000293.085999969393 27870463.001999970526 3955822.036999940872 60531.973011292 2024-08-09T23:21:08.175630+00:00 19994330.270000040531 29000292.889999989420 27870462.956000030041 3955824.972000002861 60531.973022768 2024-08-09T23:21:09.167133+00:00 19994330.268999990076 29000293.081000089645 27870462.946999970824 3953230.973999977112 60531.973034421 2024-08-09T23:21:10.174014+00:00 19994330.273999989033 29000292.960999969393 27870463.091000020504 3957737.979000092018 60531.973045897 2024-08-09T23:21:11.165516+00:00 19994330.272999998182 29000293.001000050455 27870462.936999980360 3955094.042999982834 60531.973057551 2024-08-09T23:21:12.172395+00:00 19994330.273999989033 29000292.990000009537 27870463.039000030607 3955163.034999967087 60531.973069027 2024-08-09T23:21:13.163898+00:00 19994330.269999980927 29000293.011999960989 27870463.010999981314 3956349.014000058174 60531.973080680 2024-08-09T23:21:14.170778+00:00 19994330.268000010401 29000293.029999971390 27870463.077000018209 3955093.928999900818 60531.973092156 2024-08-09T23:21:15.162280+00:00 19994330.269000049680 29000292.991000059992 27870462.998000029474 3960200.113000034820 60531.973103816 2024-08-09T23:21:16.169656+00:00 19994330.273999929428 29000292.957999940962 27870462.918999910355 3957524.925999999046 60531.973115285 2024-08-09T23:21:17.160664+00:00 19994330.271000031382 29000292.995999999344 27870463.020000100136 3953224.006999969017 60531.973126945 2024-08-09T23:21:18.168038+00:00 19994330.274000048637 29000293.074999999255 27870462.990999940783 3961515.048000096809 60531.973138599 2024-08-09T23:21:19.174918+00:00 19994330.269999980927 29000292.905999988317 27870462.978999968618 3959236.949999928009 60531.973150074 2024-08-09T23:21:20.166420+00:00 19994330.269999980927 29000292.980000019073 27870462.953000068665 3958449.988999962807 60531.973161728 2024-08-09T23:21:21.173300+00:00 19994330.272999998182 29000293.103999998420 27870463.074999928474 3952587.958999990951 60531.973173204 2024-08-09T23:21:22.164803+00:00 19994330.271999958903 29000292.938999980688 27870462.933000091463 3955213.040000081062 60531.973184858 2024-08-09T23:21:23.171682+00:00 19994330.271000031382 29000293.015000019222 27870463.069999929518 3954195.898999928962 60531.973196333 2024-08-09T23:21:24.163185+00:00 19994330.269999980927 29000293.082999970764 27870463.014999989420 3956436.106000065804 60531.973207987 2024-08-09T23:21:25.170065+00:00 19994330.272000070661 29000292.925999999046 27870462.943000078201 3953472.023999928962 60531.973219463 2024-08-09T23:21:26.161568+00:00 19994330.268999930471 29000292.999000009149 27870463.019999980927 3956608.959000111092 60531.973231122 2024-08-09T23:21:27.168943+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3957743.992999910843 60531.973242776 2024-08-09T23:21:28.175822+00:00 19994330.271000031382 29000292.995000001043 27870463.029999971390 3958377.144999980927 60531.973254251 2024-08-09T23:21:29.167326+00:00 19994330.271999958903 29000293.011999960989 27870462.963000059128 3955903.853000044823 60531.973265905 2024-08-09T23:21:30.174204+00:00 19994330.271000031382 29000293.034000039101 27870462.998999949545 3960928.988000034820 60531.973277381 2024-08-09T23:21:31.165708+00:00 19994330.269000049680 29000292.964999970049 27870462.981999989599 3952973.937999964226 60531.973289034 2024-08-09T23:21:32.172587+00:00 19994330.271999958903 29000293.000999990851 27870463.016000028700 3954288.095999956131 60531.973300510 2024-08-09T23:21:33.164090+00:00 19994330.274999979883 29000292.999000009149 27870463.083999991417 3959116.001000047196 60531.973312164 2024-08-09T23:21:34.170969+00:00 19994330.269999980927 29000293.002999961376 27870462.866000000387 3960078.980000019073 60531.973323639 2024-08-09T23:21:35.162472+00:00 19994330.269000049680 29000292.990000009537 27870463.092000000179 3957917.011999965180 60531.973335294 2024-08-09T23:21:36.169352+00:00 19994330.271000031382 29000292.950000051409 27870462.978999990970 3957745.925999999046 60531.973346769 2024-08-09T23:21:37.160855+00:00 19994330.273999929428 29000293.039000030607 27870462.969999998808 3956294.134999989998 60531.973358423 2024-08-09T23:21:38.167734+00:00 19994330.274000048637 29000293.033999919891 27870463.046000000089 3952584.035000085831 60531.973370082 2024-08-09T23:21:39.175109+00:00 19994330.271000031382 29000292.995000001043 27870463.057999998331 3960038.001999973785 60531.973381552 2024-08-09T23:21:40.166117+00:00 19994330.268000010401 29000292.960999969393 27870462.879999998957 3958427.949000000954 60531.973393212 2024-08-09T23:21:41.173491+00:00 19994330.269999999553 29000292.944000009447 27870462.995000001043 3951770.932999968994 60531.973404687 2024-08-09T23:21:42.164995+00:00 19994330.272999998182 29000293.041000008583 27870463.013000011444 3954219.016000031959 60531.973416341 2024-08-09T23:21:43.171874+00:00 19994330.270999990404 29000293.039000030607 27870462.995000001043 3955283.023999928962 60531.973427817 2024-08-09T23:21:44.163377+00:00 19994330.271999999881 29000292.986000061035 27870463.071999970824 3953047.991999983788 60531.973439470 2024-08-09T23:21:45.170257+00:00 19994330.271000009030 29000292.957999940962 27870462.937000039965 3958376.971000074875 60531.973450946 2024-08-09T23:21:46.161759+00:00 19994330.271000001580 29000293.042000059038 27870463.028000000864 3957859.998999952804 60531.973462600 2024-08-09T23:21:47.168639+00:00 19994330.271999981254 29000292.931999921799 27870462.934999998659 3956843.011000037193 60531.973474076 2024-08-09T23:21:48.160141+00:00 19994330.271000001580 29000293.016000028700 27870463.028000000864 3954882.962000011932 60531.973485735 2024-08-09T23:21:49.167517+00:00 19994330.272999998182 29000293.069000009447 27870463.037000000477 3959905.101999998093 60531.973497389 2024-08-09T23:21:50.174397+00:00 19994330.272000011057 29000292.944000009447 27870462.903999980539 3956700.924999951851 60531.973508859 2024-08-09T23:21:51.165404+00:00 19994330.270000010729 29000293.036000009626 27870463.077000018209 3955421.080000042915 60531.973520518 2024-08-09T23:21:52.172779+00:00 19994330.269999980927 29000292.996999979019 27870463.001999970526 3960700.903999925125 60531.973531994 2024-08-09T23:21:53.164282+00:00 19994330.271000001580 29000292.993000030518 27870462.956000030041 3955738.023000001907 60531.973543648 2024-08-09T23:21:54.171161+00:00 19994330.272999998182 29000293.061999998987 27870463.102999929339 3951523.086000084877 60531.973555123 2024-08-09T23:21:55.162665+00:00 19994330.272999998182 29000292.942999999970 27870462.919000029564 3954261.921999930870 60531.973566777 2024-08-09T23:21:56.169544+00:00 19994330.268999990076 29000293.013000000268 27870463.075000051409 3957043.023000001907 60531.973578253 2024-08-09T23:21:57.161047+00:00 19994330.272999998182 29000292.992999989539 27870462.980999950320 3954465.075000048149 60531.973589906 2024-08-09T23:21:58.167926+00:00 19994330.269999980927 29000293.018000010401 27870462.984000090510 3961044.021000000183 60531.973601566 2024-08-09T23:21:59.175301+00:00 19994330.272000011057 29000293.022999998182 27870463.074999928474 3958948.944999999832 60531.973613036 2024-08-09T23:22:00.166307+00:00 19994330.271000031382 29000292.962999999523 27870462.853999968618 3956240.892999999225 60531.973624696 2024-08-09T23:22:01.173684+00:00 19994330.271999958903 29000292.973000019789 27870463.022000070661 3952848.030999999028 60531.973636171 2024-08-09T23:22:02.165187+00:00 19994330.269000049680 29000293.047999981791 27870463.009999990463 3955601.055000000168 60531.973647825 2024-08-09T23:22:03.172066+00:00 19994330.271999958903 29000292.971000019461 27870463.059000018984 3949867.046000000089 60531.973659301 2024-08-09T23:22:04.163569+00:00 19994330.272999998182 29000292.962999999523 27870462.908999919891 3955241.862000000197 60531.973670960 2024-08-09T23:22:05.170944+00:00 19994330.272000011057 29000292.996999979019 27870463.029000040144 3954401.092000003904 60531.973682430 2024-08-09T23:22:06.161952+00:00 19994330.271000031382 29000293.050999999046 27870463.075000051409 3954155.019000000786 60531.973694089 2024-08-09T23:22:07.169326+00:00 19994330.269999921322 29000292.949000000954 27870462.913999918848 3958974.973999998998 60531.973705560 2024-08-09T23:22:08.160334+00:00 19994330.271000031382 29000293.025000039488 27870463.096000079066 3956635.967999995220 60531.973717219 2024-08-09T23:22:09.167709+00:00 19994330.272999998182 29000293.006999969482 27870462.967999938875 3952546.971000000834 60531.973728878 2024-08-09T23:22:10.175083+00:00 19994330.269999980927 29000293.018999990076 27870462.871999979019 3958579.100000001024 60531.973740348 2024-08-09T23:22:11.166092+00:00 19994330.272999998182 29000292.977000061423 27870463.110000010580 3955393.914999999106 60531.973752008 2024-08-09T23:22:12.173467+00:00 19994330.272000070661 29000292.990000009537 27870462.957000020891 3955928.881999998819 60531.973763478 2024-08-09T23:22:13.164474+00:00 19994330.269999980927 29000293.035999890417 27870463.032000001520 3960106.094999998808 60531.973775137 2024-08-09T23:22:14.171849+00:00 19994330.268999930471 29000292.973000049591 27870463.034000001848 3956086.061000003945 60531.973786613 2024-08-09T23:22:15.163352+00:00 19994330.275000099093 29000293.031999949366 27870462.912000000477 3956958.981999992859 60531.973798267 2024-08-09T23:22:16.170231+00:00 19994330.268999930471 29000292.921000000089 27870463.025999989361 3959511.072000011802 60531.973809742 2024-08-09T23:22:17.161735+00:00 19994330.274000048637 29000293.021000031382 27870462.997999999672 3958044.930999993812 60531.973821396 2024-08-09T23:22:18.168614+00:00 19994330.271000031382 29000293.054000020027 27870463.011000011116 3957148.068000004161 60531.973832872 2024-08-09T23:22:19.160116+00:00 19994330.268999930471 29000292.998000029474 27870463.065000001341 3959630.938999996055 60531.973844525 2024-08-09T23:22:20.166998+00:00 19994330.269999980927 29000292.991999980062 27870462.947000000626 3953613.034999995958 60531.973856185 2024-08-09T23:22:21.174371+00:00 19994330.277000069618 29000292.985000010580 27870463.011999990791 3957314.883000000846 60531.973867655 2024-08-09T23:22:22.165379+00:00 19994330.268999930471 29000292.985999941826 27870462.924000021070 3953816.010000004899 60531.973879314 2024-08-09T23:22:23.172754+00:00 19994330.269999980927 29000293.011000040919 27870463.056999981403 3957237.129999995232 60531.973890784 2024-08-09T23:22:24.163761+00:00 19994330.272000070661 29000293.006000038236 27870462.977999988943 3957682.942000002135 60531.973902443 2024-08-09T23:22:25.171136+00:00 19994330.268000010401 29000293.026999950409 27870463.084000051022 3953817.965000004042 60531.973913914 2024-08-09T23:22:26.162144+00:00 19994330.273999929428 29000292.983999971300 27870462.950999978930 3956524.078999996185 60531.973925573 2024-08-09T23:22:27.169519+00:00 19994330.269999980927 29000292.978000041097 27870463.028999980539 3956026.901999995112 60531.973937043 2024-08-09T23:22:28.160526+00:00 19994330.272000070661 29000293.047999981791 27870462.989000018686 3955356.113000005018 60531.973948703 2024-08-09T23:22:29.167901+00:00 19994330.271999958903 29000292.973999980837 27870462.974999960512 3954959.971000000834 60531.973960178 2024-08-09T23:22:30.159404+00:00 19994330.272000070661 29000292.975000020117 27870463.041999999434 3955597.044000000227 60531.973971838 2024-08-09T23:22:31.166779+00:00 19994330.268999930471 29000293.043000001460 27870463.001999970526 3958264.828999996185 60531.973983491 2024-08-09T23:22:32.173658+00:00 19994330.276000019163 29000292.977999988943 27870463.003000020981 3957206.145000011194 60531.973994967 2024-08-09T23:22:33.165162+00:00 19994330.269999980927 29000292.925000008196 27870462.896000031382 3958195.079999982845 60531.974006621 2024-08-09T23:22:34.172041+00:00 19994330.269000049680 29000293.059000000358 27870463.095999959856 3959535.848000019789 60531.974018096 2024-08-09T23:22:35.163544+00:00 19994330.271000001580 29000292.997999999672 27870463.028000000864 3959217.939999998081 60531.974029750 2024-08-09T23:22:36.170423+00:00 19994330.271000001580 29000293.002000000328 27870462.953000068665 3954003.115999997128 60531.974041226 2024-08-09T23:22:37.161927+00:00 19994330.271000009030 29000293.016999989748 27870462.953999999911 3955301.984999984968 60531.974052886 2024-08-09T23:22:38.169302+00:00 19994330.274999991059 29000292.990000009537 27870463.062999960035 3953350.929000020027 60531.974064356 2024-08-09T23:22:39.160309+00:00 19994330.269000008702 29000293.022999998182 27870462.983999971300 3952942.058999984991 60531.974076015 2024-08-09T23:22:40.167684+00:00 19994330.271999981254 29000292.943000018597 27870462.961000081152 3958064.036000012886 60531.974087669 2024-08-09T23:22:41.174563+00:00 19994330.267000019550 29000293.065999981016 27870462.980999950320 3952213.928000003099 60531.974099144 2024-08-09T23:22:42.166066+00:00 19994330.272999998182 29000292.964999970049 27870463.031000021845 3954631.979000002146 60531.974110798 2024-08-09T23:22:43.172946+00:00 19994330.273999989033 29000292.993000030518 27870462.981000069529 3956639.039999992121 60531.974122274 2024-08-09T23:22:44.164451+00:00 19994330.272999998182 29000292.992999970913 27870462.969999909401 3955930.041000009049 60531.974133933 2024-08-09T23:22:45.171824+00:00 19994330.268999990076 29000293.013999998569 27870463.037000060081 3955211.916999996174 60531.974145403 2024-08-09T23:22:46.162833+00:00 19994330.270000010729 29000293.004000011832 27870462.947000030428 3959670.068999975920 60531.974157062 2024-08-09T23:22:47.170207+00:00 19994330.272999968380 29000293.031000021845 27870463.022999998182 3954152.958000003826 60531.974168533 2024-08-09T23:22:48.161215+00:00 19994330.272000011057 29000292.970999959856 27870463.099999900907 3955770.027000010014 60531.974180192 2024-08-09T23:22:49.168589+00:00 19994330.273999989033 29000293.032999988645 27870462.989000078291 3956232.916999996174 60531.974191668 2024-08-09T23:22:50.160092+00:00 19994330.268000010401 29000292.977000001818 27870462.941999908537 3953400.170000017155 60531.974203321 2024-08-09T23:22:51.166971+00:00 19994330.271000031382 29000292.968000050634 27870462.997999999672 3958396.804999976885 60531.974214981 2024-08-09T23:22:52.174347+00:00 19994330.270999971777 29000293.047999981791 27870463.015000000596 3958061.115000010002 60531.974226451 2024-08-09T23:22:53.165354+00:00 19994330.270000040531 29000292.993000030518 27870463.074000000954 3957574.048999994993 60531.974238110 2024-08-09T23:22:54.172729+00:00 19994330.272999998182 29000292.947000030428 27870462.942000001669 3954944.900999993086 60531.974249580 2024-08-09T23:22:55.163736+00:00 19994330.273999989033 29000293.003999948502 27870462.972999989986 3956168.074000000954 60531.974261240 2024-08-09T23:22:56.171111+00:00 19994330.266999959946 29000292.991000059992 27870463.013999998569 3958008.965000004042 60531.974272710 2024-08-09T23:22:57.162119+00:00 19994330.270000040531 29000293.038999918848 27870463.015000019222 3959724.073000013828 60531.974284369 2024-08-09T23:22:58.169494+00:00 19994330.274999979883 29000293.024000048637 27870462.977000001818 3953700.907000004780 60531.974295839 2024-08-09T23:22:59.160501+00:00 19994330.272000011057 29000292.973999980837 27870463.021999981254 3951917.011999994982 60531.974307498 2024-08-09T23:23:00.167874+00:00 19994330.271999958903 29000293.031000021845 27870463.014999989420 3956403.924999982119 60531.974318969 2024-08-09T23:23:01.158883+00:00 19994330.269999980927 29000292.947000030428 27870462.995000001043 3953908.060000001919 60531.974330628 2024-08-09T23:23:02.166258+00:00 19994330.270000100136 29000293.001999970526 27870462.991000000387 3954787.930000007153 60531.974342282 2024-08-09T23:23:03.173138+00:00 19994330.269999980927 29000293.057000041008 27870463.057000041008 3955395.062000005972 60531.974353758 2024-08-09T23:23:04.164641+00:00 19994330.271999958903 29000292.979999899864 27870463.033999979496 3957480.008999974001 60531.974365411 2024-08-09T23:23:05.171520+00:00 19994330.274000048637 29000292.978000041097 27870462.838999990374 3954969.946000040043 60531.974376887 2024-08-09T23:23:06.163023+00:00 19994330.271000031382 29000292.968000050634 27870462.974000040442 3957513.000999987125 60531.974388546 2024-08-09T23:23:07.170399+00:00 19994330.267999891192 29000293.023999929428 27870463.065000001341 3953573.131999969017 60531.974400016 2024-08-09T23:23:08.161406+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3955757.960000038147 60531.974411676 2024-08-09T23:23:09.168781+00:00 19994330.274000048637 29000292.989999998361 27870462.951999958605 3958695.074999988079 60531.974423146 2024-08-09T23:23:10.159788+00:00 19994330.271000031382 29000293.031999990344 27870463.022999998182 3956147.944000006188 60531.974434805 2024-08-09T23:23:11.167163+00:00 19994330.271000031382 29000293.021000001580 27870462.990000009537 3957900.971000016201 60531.974446459 2024-08-09T23:23:12.174043+00:00 19994330.268999930471 29000293.011999990791 27870463.069000009447 3959521.006999969017 60531.974457934 2024-08-09T23:23:13.165546+00:00 19994330.272000070661 29000292.971000019461 27870462.904000040144 3960079.958000003826 60531.974469594 2024-08-09T23:23:14.172921+00:00 19994330.270999908447 29000292.947999980301 27870463.046000000089 3953929.942000031006 60531.974481064 2024-08-09T23:23:15.163927+00:00 19994330.272000070661 29000293.015999998897 27870463.008999940008 3955593.155999958981 60531.974492724 2024-08-09T23:23:16.171303+00:00 19994330.274999979883 29000293.030000030994 27870462.968999978155 3956359.958999990951 60531.974504193 2024-08-09T23:23:17.162312+00:00 19994330.268000010401 29000292.973999980837 27870462.980000019073 3959511.947000027169 60531.974515853 2024-08-09T23:23:18.169686+00:00 19994330.271000031382 29000292.973999980837 27870462.999000068754 3954333.975000023842 60531.974527323 2024-08-09T23:23:19.160693+00:00 19994330.270999908447 29000293.043000038713 27870463.017999891192 3956596.134999989998 60531.974538982 2024-08-09T23:23:20.168068+00:00 19994330.270000100136 29000293.030999958515 27870463.035000089556 3958018.958000003826 60531.974550452 2024-08-09T23:23:21.159075+00:00 19994330.272999878973 29000292.980000019073 27870462.991999980062 3955577.023999989033 60531.974562112 2024-08-09T23:23:22.166451+00:00 19994330.271000031382 29000293.018999990076 27870462.990999940783 3954623.955999969970 60531.974573765 2024-08-09T23:23:23.173330+00:00 19994330.272000070661 29000293.019999980927 27870463.048000101000 3961203.949000000954 60531.974585241 2024-08-09T23:23:24.164833+00:00 19994330.270999908447 29000292.966000020504 27870463.013999938965 3954627.020000040997 60531.974596900 2024-08-09T23:23:25.172208+00:00 19994330.271000031382 29000292.969000041485 27870462.922000050545 3958320.968999981880 60531.974608371 2024-08-09T23:23:26.163215+00:00 19994330.269999980927 29000293.013000011444 27870463.041000008583 3962414.015999972820 60531.974620030 2024-08-09T23:23:27.170591+00:00 19994330.272999998182 29000293.014999989420 27870462.972999930382 3954700.077000021935 60531.974631506 2024-08-09T23:23:28.162094+00:00 19994330.269000001252 29000292.950999978930 27870462.968999978155 3957406.916000009049 60531.974643160 2024-08-09T23:23:29.168973+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3955980.097000002861 60531.974654635 2024-08-09T23:23:30.160475+00:00 19994330.269000001252 29000293.029999971390 27870462.999000001699 3960304.838999987114 60531.974666289 2024-08-09T23:23:31.167355+00:00 19994330.276999998838 29000293.047999981791 27870463.000999990851 3956349.112999976147 60531.974677765 2024-08-09T23:23:32.158858+00:00 19994330.267999991775 29000292.981999989599 27870463.000999998301 3956403.987000048161 60531.974689424 2024-08-09T23:23:33.166234+00:00 19994330.274000000209 29000292.983000040054 27870463.019000008702 3960751.988999962807 60531.974701078 2024-08-09T23:23:34.173113+00:00 19994330.271000009030 29000292.968999978155 27870462.931999981403 3960147.972999989986 60531.974712553 2024-08-09T23:23:35.164616+00:00 19994330.269999980927 29000293.022000070661 27870463.064000010490 3962655.045000017155 60531.974724207 2024-08-09T23:23:36.171495+00:00 19994330.272000011057 29000292.980999950320 27870462.981000009924 3959064.971000016201 60531.974735683 2024-08-09T23:23:37.162998+00:00 19994330.269999980927 29000293.039000030607 27870463.004000011832 3957669.088999987114 60531.974747336 2024-08-09T23:23:38.169876+00:00 19994330.272999998182 29000292.995000001043 27870463.040999978781 3956491.884999989998 60531.974758812 2024-08-09T23:23:39.161380+00:00 19994330.268999990076 29000292.960999969393 27870462.957000020891 3961546.988000034820 60531.974770466 2024-08-09T23:23:40.168259+00:00 19994330.274000018835 29000293.044000029564 27870463.032999988645 3961589.048999965191 60531.974781942 2024-08-09T23:23:41.159763+00:00 19994330.267000019550 29000293.001999970526 27870463.100000020117 3961908.990999997128 60531.974793595 2024-08-09T23:23:42.166642+00:00 19994330.278000000864 29000292.958999991417 27870462.887999951839 3959763.018000007141 60531.974805255 2024-08-09T23:23:43.174018+00:00 19994330.268000010401 29000293.072999950498 27870462.966000020504 3961135.014999986161 60531.974816725 2024-08-09T23:23:44.165025+00:00 19994330.271999958903 29000292.974000100046 27870463.102000001818 3960112.029000043869 60531.974828384 2024-08-09T23:23:45.172401+00:00 19994330.268999990076 29000292.995000001043 27870462.945999979973 3956121.928999959957 60531.974839854 2024-08-09T23:23:46.163407+00:00 19994330.272000011057 29000292.944999989122 27870463.003000020981 3954821.980000019073 60531.974851514 2024-08-09T23:23:47.170782+00:00 19994330.275000039488 29000293.017000000924 27870462.996999979019 3959975.998000026215 60531.974862990 2024-08-09T23:23:48.162285+00:00 19994330.268999990076 29000293.011000011116 27870463.020999971777 3958204.038999975193 60531.974874643 2024-08-09T23:23:49.169165+00:00 19994330.270999971777 29000292.977999988943 27870463.017000079155 3955735.949000000954 60531.974886119 2024-08-09T23:23:50.160668+00:00 19994330.269999980927 29000293.019000019878 27870462.954999919981 3966748.074000000954 60531.974897773 2024-08-09T23:23:51.167547+00:00 19994330.272000011057 29000293.008999969810 27870463.059000018984 3956400.010999978054 60531.974909248 2024-08-09T23:23:52.159050+00:00 19994330.271000031382 29000292.994000021368 27870462.924000021070 3961447.962000011932 60531.974920908 2024-08-09T23:23:53.166426+00:00 19994330.273999989033 29000293.008999969810 27870463.060000058264 3958668.923000038136 60531.974932562 2024-08-09T23:23:54.173305+00:00 19994330.271000031382 29000292.930999990553 27870462.897999998182 3961719.050999999046 60531.974944037 2024-08-09T23:23:55.164808+00:00 19994330.271000031382 29000293.048000041395 27870463.030999898911 3962857.952999948990 60531.974955691 2024-08-09T23:23:56.171687+00:00 19994330.268999930471 29000293.004000011832 27870463.020000100136 3960806.026000022888 60531.974967167 2024-08-09T23:23:57.163190+00:00 19994330.271999958903 29000293.050999999046 27870462.985999941826 3960740.092999995220 60531.974978820 2024-08-09T23:23:58.170070+00:00 19994330.275000099093 29000292.995999988168 27870462.995000001043 3957624.027000010014 60531.974990296 2024-08-09T23:23:59.161573+00:00 19994330.269999980927 29000292.935999989510 27870462.983000040054 3960950.892000020016 60531.975001955 2024-08-09T23:24:00.168947+00:00 19994330.268999930471 29000293.012000020593 27870463.044999960810 3958220.047999978065 60531.975013426 2024-08-09T23:24:01.159955+00:00 19994330.270000100136 29000292.997999969870 27870462.932000041008 3955503.953999996185 60531.975025085 2024-08-09T23:24:02.167331+00:00 19994330.270999908447 29000293.055999990553 27870463.095999959856 3962887.189999998081 60531.975036561 2024-08-09T23:24:03.158834+00:00 19994330.276000019163 29000292.977000001818 27870462.917000059038 3960127.815999985207 60531.975048220 2024-08-09T23:24:04.166209+00:00 19994330.269000049680 29000293.003000020981 27870463.055999990553 3961031.168000041973 60531.975059873 2024-08-09T23:24:05.173088+00:00 19994330.272999998182 29000292.917000059038 27870462.975999951363 3961081.871999979019 60531.975071349 2024-08-09T23:24:06.164591+00:00 19994330.266999959946 29000293.083999991417 27870463.083000060171 3959072.874000012875 60531.975083003 2024-08-09T23:24:07.171470+00:00 19994330.274000048637 29000292.938999891281 27870462.818999890238 3956899.073000013828 60531.975094479 2024-08-09T23:24:08.162974+00:00 19994330.270999908447 29000293.062000039965 27870463.130000110716 3958589.034999967087 60531.975106133 2024-08-09T23:24:09.169853+00:00 19994330.274000048637 29000292.973000049591 27870463.004000000656 3957260.098999977112 60531.975117608 2024-08-09T23:24:10.161356+00:00 19994330.271000031382 29000292.982999920845 27870462.973999999464 3959641.962999999989 60531.975129268 2024-08-09T23:24:11.168731+00:00 19994330.269999980927 29000293.016000028700 27870462.993000000715 3954325.976000010967 60531.975140738 2024-08-09T23:24:12.159739+00:00 19994330.269999980927 29000293.083000060171 27870463.067999999970 3959248.895000040997 60531.975152397 2024-08-09T23:24:13.167113+00:00 19994330.271000031382 29000292.923999909312 27870462.947999980301 3954484.013999938965 60531.975163867 2024-08-09T23:24:14.158121+00:00 19994330.271999958903 29000292.984000090510 27870462.937000010163 3957833.077000021935 60531.975175526 2024-08-09T23:24:15.165496+00:00 19994330.274000048637 29000293.023999929428 27870463.041000008583 3954678.003000020981 60531.975187180 2024-08-09T23:24:16.172375+00:00 19994330.271999958903 29000293.031000021845 27870463.083999991417 3955322.039000033867 60531.975198656 2024-08-09T23:24:17.163878+00:00 19994330.268000010401 29000292.978000041097 27870462.972000028938 3955986.990999937057 60531.975210310 2024-08-09T23:24:18.170757+00:00 19994330.269999980927 29000293.001999970526 27870462.992999970913 3958513.029999970924 60531.975221785 2024-08-09T23:24:19.162260+00:00 19994330.274000048637 29000292.955999970436 27870462.920000020415 3961270.888000010978 60531.975233445 2024-08-09T23:24:20.169636+00:00 19994330.271999958903 29000293.037999991328 27870463.042999979109 3962049.055000067223 60531.975244915 2024-08-09T23:24:21.160643+00:00 19994330.269000049680 29000293.006000038236 27870463.050000008196 3958571.970999956131 60531.975256574 2024-08-09T23:24:22.168018+00:00 19994330.271999999881 29000292.977000001818 27870462.893999990076 3952237.945000051986 60531.975268045 2024-08-09T23:24:23.159026+00:00 19994330.269999999553 29000293.033999990672 27870463.051999989897 3955905.110999941826 60531.975279704 2024-08-09T23:24:24.166401+00:00 19994330.271000001580 29000293.006999999285 27870463.032999988645 3956046.919000030030 60531.975291174 2024-08-09T23:24:25.157408+00:00 19994330.271000001580 29000292.978000000119 27870462.953000009060 3958412.077000021935 60531.975302833 2024-08-09T23:24:26.164782+00:00 19994330.272999998182 29000293.011999990791 27870463.046999990940 3955058.975000023842 60531.975314492 2024-08-09T23:24:27.172158+00:00 19994330.270000010729 29000292.927999999374 27870462.940999981016 3961308.002999901772 60531.975325963 2024-08-09T23:24:28.163165+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3958114.964000105858 60531.975337622 2024-08-09T23:24:29.170540+00:00 19994330.271999981254 29000293.060999989510 27870462.975000020117 3956477.102999926079 60531.975349098 2024-08-09T23:24:30.162044+00:00 19994330.271000001580 29000292.963999990374 27870462.940999981016 3957146.792999982834 60531.975360751 2024-08-09T23:24:31.168923+00:00 19994330.270000010729 29000293.008000019938 27870463.035000089556 3962263.037000060081 60531.975372227 2024-08-09T23:24:32.160426+00:00 19994330.271999981254 29000292.968999978155 27870463.038999918848 3959623.046999930870 60531.975383887 2024-08-09T23:24:33.167801+00:00 19994330.272000011057 29000293.058000031859 27870463.017000079155 3960702.096000074875 60531.975395356 2024-08-09T23:24:34.158809+00:00 19994330.272000011057 29000293.018000010401 27870462.962999939919 3964981.934000014793 60531.975407010 2024-08-09T23:24:35.165688+00:00 19994330.269999980927 29000292.949000000954 27870463.004000071436 3960361.051999927033 60531.975418670 2024-08-09T23:24:36.173063+00:00 19994330.272999998182 29000293.032999988645 27870463.033999919891 3958028.957000017166 60531.975430140 2024-08-09T23:24:37.164070+00:00 19994330.271000031382 29000292.977000001818 27870462.985000010580 3959315.116000055801 60531.975441799 2024-08-09T23:24:38.171445+00:00 19994330.268999990076 29000293.000000000000 27870462.977000001818 3957922.814000010025 60531.975453269 2024-08-09T23:24:39.162453+00:00 19994330.270999971777 29000293.020999971777 27870463.045000080019 3956776.043999909889 60531.975464928 2024-08-09T23:24:40.169828+00:00 19994330.271000031382 29000292.943000078201 27870462.913999918848 3962005.037000060081 60531.975476399 2024-08-09T23:24:41.160835+00:00 19994330.274999979883 29000293.089999910444 27870463.088000059128 3962366.980999947060 60531.975488058 2024-08-09T23:24:42.168210+00:00 19994330.271000031382 29000292.944000009447 27870462.919999960810 3959995.049000024796 60531.975499534 2024-08-09T23:24:43.159713+00:00 19994330.269999980927 29000293.030000090599 27870463.037999991328 3961936.921000003815 60531.975511193 2024-08-09T23:24:44.167089+00:00 19994330.271000031382 29000292.949000000954 27870462.996000051498 3961188.026999949943 60531.975522663 2024-08-09T23:24:45.158096+00:00 19994330.269999980927 29000293.032999988645 27870463.097999930382 3958091.075000048149 60531.975534323 2024-08-09T23:24:46.165471+00:00 19994330.275999959558 29000292.984999898821 27870462.971999999136 3963665.944000006188 60531.975545976 2024-08-09T23:24:47.172350+00:00 19994330.271000031382 29000293.027000069618 27870462.999000001699 3959960.988999962807 60531.975557452 2024-08-09T23:24:48.163853+00:00 19994330.271000031382 29000293.029999971390 27870462.953999999911 3958122.990000010002 60531.975569106 2024-08-09T23:24:49.170733+00:00 19994330.268999930471 29000292.965999960899 27870463.013000000268 3961185.022000073921 60531.975580581 2024-08-09T23:24:50.162236+00:00 19994330.272999998182 29000292.975000020117 27870462.980000000447 3955477.116999983788 60531.975592235 2024-08-09T23:24:51.169115+00:00 19994330.269000049680 29000292.996999979019 27870463.013000011444 3954358.809999942780 60531.975603711 2024-08-09T23:24:52.160618+00:00 19994330.273999929428 29000293.055000070482 27870463.021000001580 3958606.083999990951 60531.975615370 2024-08-09T23:24:53.167993+00:00 19994330.272000070661 29000292.952000018209 27870462.913999971002 3958624.955000042915 60531.975626840 2024-08-09T23:24:54.159000+00:00 19994330.268999930471 29000293.013000011444 27870463.119000021368 3957969.004999995232 60531.975638499 2024-08-09T23:24:55.166376+00:00 19994330.270000100136 29000292.995999928564 27870462.934999998659 3959224.062999964226 60531.975649970 2024-08-09T23:24:56.157383+00:00 19994330.271999958903 29000292.970000028610 27870462.961999978870 3960761.009000062943 60531.975661629 2024-08-09T23:24:57.164758+00:00 19994330.274000048637 29000293.022999998182 27870463.008000019938 3962212.851999998093 60531.975673283 2024-08-09T23:24:58.171637+00:00 19994330.269999980927 29000293.064000010490 27870463.041000008583 3957613.162999988068 60531.975684759 2024-08-09T23:24:59.163141+00:00 19994330.270999908447 29000292.969999998808 27870462.995999988168 3953832.934000014793 60531.975696418 2024-08-09T23:25:00.170514+00:00 19994330.272000070661 29000292.992000009865 27870463.032999988645 3960665.023000001907 60531.975707888 2024-08-09T23:25:01.161523+00:00 19994330.269999980927 29000292.949000000954 27870462.934999998659 3958234.018999934196 60531.975719547 2024-08-09T23:25:02.168898+00:00 19994330.271000031382 29000293.059999998659 27870463.081000030041 3958486.960000038147 60531.975731018 2024-08-09T23:25:03.159905+00:00 19994330.272999998182 29000292.958999991417 27870462.957999940962 3955879.942999958992 60531.975742677 2024-08-09T23:25:04.167281+00:00 19994330.272999998182 29000293.032999988645 27870463.082000020891 3958796.116999983788 60531.975754147 2024-08-09T23:25:05.158288+00:00 19994330.269999980927 29000292.964999999851 27870462.919999960810 3960283.918000102043 60531.975765806 2024-08-09T23:25:06.165663+00:00 19994330.268999930471 29000293.046000000089 27870463.025000099093 3959481.977999926079 60531.975777282 2024-08-09T23:25:07.157166+00:00 19994330.272999998182 29000292.950999978930 27870462.934999939054 3957675.904999970924 60531.975788936 2024-08-09T23:25:08.164045+00:00 19994330.270000100136 29000292.996000051498 27870462.973999980837 3955451.069000006188 60531.975800595 2024-08-09T23:25:09.171420+00:00 19994330.271999958903 29000293.010999981314 27870463.019999980927 3953564.044000030030 60531.975812065 2024-08-09T23:25:10.162428+00:00 19994330.271000031382 29000293.005999978632 27870462.959000110626 3958993.077000021935 60531.975823725 2024-08-09T23:25:11.169803+00:00 19994330.268999930471 29000292.998000029474 27870463.133999940008 3963167.945999979973 60531.975835200 2024-08-09T23:25:12.161306+00:00 19994330.272999998182 29000293.014999989420 27870462.963000059128 3958118.019999980927 60531.975846854 2024-08-09T23:25:13.168185+00:00 19994330.272999998182 29000293.003000020981 27870463.029999971390 3956628.994000076782 60531.975858330 2024-08-09T23:25:14.159688+00:00 19994330.272000070661 29000292.981999989599 27870462.941999908537 3958490.991999983788 60531.975869989 2024-08-09T23:25:15.167064+00:00 19994330.270999908447 29000293.005999978632 27870463.053000088781 3958763.962000011932 60531.975881459 2024-08-09T23:25:16.158071+00:00 19994330.269999999553 29000292.989000018686 27870462.970999959856 3958016.976999998093 60531.975893118 2024-08-09T23:25:17.165446+00:00 19994330.269999999553 29000293.029999971390 27870462.932000041008 3958480.981999992859 60531.975904772 2024-08-09T23:25:18.172325+00:00 19994330.274999998510 29000292.983000040054 27870463.022999998182 3957485.057999968994 60531.975916248 2024-08-09T23:25:19.163828+00:00 19994330.272999998182 29000292.964999910444 27870463.023999929428 3957894.026000022888 60531.975927901 2024-08-09T23:25:20.170708+00:00 19994330.268999990076 29000293.014000058174 27870462.978000041097 3957392.003000020981 60531.975939377 2024-08-09T23:25:21.162211+00:00 19994330.269000008702 29000293.021999958903 27870463.064000010490 3954077.940999985207 60531.975951031 2024-08-09T23:25:22.169090+00:00 19994330.272999998182 29000293.003000020981 27870462.983000040054 3955506.041999936104 60531.975962501 2024-08-09T23:25:23.160097+00:00 19994330.268999990076 29000292.993000030518 27870462.955999970436 3952730.978000044823 60531.975974161 2024-08-09T23:25:24.167472+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3953179.939000010025 60531.975985636 2024-08-09T23:25:25.158975+00:00 19994330.271999981254 29000293.065999981016 27870463.103000041097 3956883.135999917984 60531.975997290 2024-08-09T23:25:26.165855+00:00 19994330.272999998182 29000292.978000041097 27870462.934000000358 3959878.802000045776 60531.976008766 2024-08-09T23:25:27.157358+00:00 19994330.267000019550 29000292.925999999046 27870462.969000000507 3957975.144999980927 60531.976020425 2024-08-09T23:25:28.164733+00:00 19994330.271000001580 29000293.013000011444 27870462.945999991149 3956866.973999977112 60531.976032079 2024-08-09T23:25:29.171612+00:00 19994330.274999979883 29000293.031999949366 27870463.055999990553 3956068.997000098228 60531.976043554 2024-08-09T23:25:30.163116+00:00 19994330.272999998182 29000292.961000081152 27870463.050999999046 3955144.069000006188 60531.976055208 2024-08-09T23:25:31.169995+00:00 19994330.272000011057 29000293.102999929339 27870462.983000010252 3955680.024999976158 60531.976066684 2024-08-09T23:25:32.161498+00:00 19994330.265999969095 29000292.907999988645 27870463.015999998897 3955086.981999992859 60531.976078338 2024-08-09T23:25:33.168377+00:00 19994330.272999998182 29000293.044000029564 27870463.000000000000 3953095.865999937057 60531.976089813 2024-08-09T23:25:34.159880+00:00 19994330.271000031382 29000292.973999980837 27870462.934999968857 3955898.088000059128 60531.976101473 2024-08-09T23:25:35.167255+00:00 19994330.272999998182 29000293.011999960989 27870463.002000030130 3958243.983000040054 60531.976112943 2024-08-09T23:25:36.158263+00:00 19994330.272000011057 29000292.965999998152 27870462.978999968618 3955686.973999977112 60531.976124602 2024-08-09T23:25:37.165638+00:00 19994330.268999990076 29000293.046999998391 27870463.115000009537 3952822.986999989022 60531.976136078 2024-08-09T23:25:38.157141+00:00 19994330.272000011057 29000292.984999999404 27870462.943000018597 3954854.075999975204 60531.976147732 2024-08-09T23:25:39.164020+00:00 19994330.269999980927 29000292.954999998212 27870462.974999960512 3952471.929000020027 60531.976159391 2024-08-09T23:25:40.171395+00:00 19994330.272999998182 29000293.037999998778 27870463.041999999434 3959798.011999965180 60531.976170861 2024-08-09T23:25:41.162403+00:00 19994330.272000011057 29000293.002999991179 27870462.940000060946 3955275.013000010978 60531.976182520 2024-08-09T23:25:42.169778+00:00 19994330.271999958903 29000292.962000008672 27870463.053999960423 3954649.009999989998 60531.976193991 2024-08-09T23:25:43.160785+00:00 19994330.269000049680 29000293.043999999762 27870463.050000008196 3956353.958000063896 60531.976205650 2024-08-09T23:25:44.168160+00:00 19994330.271000031382 29000293.032999988645 27870462.902000010014 3957535.065999985207 60531.976217126 2024-08-09T23:25:45.159663+00:00 19994330.270999908447 29000293.036000009626 27870463.110999941826 3955708.037999988068 60531.976228779 2024-08-09T23:25:46.166542+00:00 19994330.272999998182 29000292.944999989122 27870462.918000098318 3957314.947000027169 60531.976240255 2024-08-09T23:25:47.158046+00:00 19994330.272000070661 29000292.973999980837 27870463.079999919981 3957087.981999992859 60531.976251909 2024-08-09T23:25:48.164926+00:00 19994330.268999930471 29000293.018000010401 27870462.912999991328 3955875.003999948967 60531.976263384 2024-08-09T23:25:49.156428+00:00 19994330.272000070661 29000292.991000000387 27870463.024999979883 3959277.000000000000 60531.976275044 2024-08-09T23:25:50.163803+00:00 19994330.268999930471 29000293.028000000864 27870463.056000109762 3954621.026999949943 60531.976286698 2024-08-09T23:25:51.170683+00:00 19994330.277000069618 29000292.997000038624 27870462.935999989510 3954807.981000065804 60531.976298173 2024-08-09T23:25:52.162185+00:00 19994330.270999908447 29000293.012999951839 27870463.052999969572 3958523.000000000000 60531.976309827 2024-08-09T23:25:53.169065+00:00 19994330.268000010401 29000292.966000020504 27870463.016999959946 3955391.955000042915 60531.976321303 2024-08-09T23:25:54.160568+00:00 19994330.271000031382 29000293.003999948502 27870462.889000058174 3952194.023000001907 60531.976332963 2024-08-09T23:25:55.167944+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3956558.039999961853 60531.976344432 2024-08-09T23:25:56.158950+00:00 19994330.271999958903 29000292.958000060171 27870463.003000020981 3953245.067999958992 60531.976356092 2024-08-09T23:25:57.166325+00:00 19994330.272000070661 29000293.041999939829 27870463.036999940872 3956905.884000062943 60531.976367562 2024-08-09T23:25:58.157333+00:00 19994330.268999930471 29000293.027000069618 27870463.050999999046 3953459.037999988068 60531.976379221 2024-08-09T23:25:59.164708+00:00 19994330.269999980927 29000292.988999959081 27870462.914000030607 3954513.009999989998 60531.976390875 2024-08-09T23:26:00.171586+00:00 19994330.272000070661 29000292.986000061035 27870463.062000039965 3955300.983999968041 60531.976402351 2024-08-09T23:26:01.163091+00:00 19994330.269999980927 29000292.970999959856 27870462.930999990553 3957405.093000053894 60531.976414004 2024-08-09T23:26:02.169970+00:00 19994330.276000019163 29000293.016000028700 27870463.042999979109 3955737.996999979019 60531.976425480 2024-08-09T23:26:03.161473+00:00 19994330.269999980927 29000293.001999970526 27870462.996999979019 3959706.939999938011 60531.976437139 2024-08-09T23:26:04.168848+00:00 19994330.272999998182 29000292.947000030428 27870462.907999999821 3955020.009999989998 60531.976448609 2024-08-09T23:26:05.159855+00:00 19994330.266999959946 29000293.051999930292 27870463.069000009447 3957151.943000078201 60531.976460269 2024-08-09T23:26:06.167230+00:00 19994330.272000070661 29000292.990000009537 27870462.945999991149 3957571.924999951851 60531.976471739 2024-08-09T23:26:07.158238+00:00 19994330.271999958903 29000293.030000090599 27870463.018999990076 3959096.103999971878 60531.976483398 2024-08-09T23:26:08.165612+00:00 19994330.274000048637 29000292.965999960899 27870463.031999990344 3950824.964000105858 60531.976494868 2024-08-09T23:26:09.156620+00:00 19994330.269000001252 29000293.003000020981 27870463.015000019222 3954798.074999928009 60531.976506528 2024-08-09T23:26:10.163995+00:00 19994330.271000001580 29000293.042999979109 27870463.013000011444 3958467.995000004768 60531.976518181 2024-08-09T23:26:11.170874+00:00 19994330.271000001580 29000292.977000001818 27870463.045999970287 3957019.917000054847 60531.976529657 2024-08-09T23:26:12.162378+00:00 19994330.271000009030 29000292.972999930382 27870462.908000018448 3957446.082000017166 60531.976541311 2024-08-09T23:26:13.169257+00:00 19994330.274000000209 29000293.004999998957 27870463.115000009537 3955266.013999938965 60531.976552786 2024-08-09T23:26:14.160760+00:00 19994330.269999999553 29000293.062000010163 27870462.986000001431 3958995.884000062943 60531.976564446 2024-08-09T23:26:15.168135+00:00 19994330.271999981254 29000292.997999999672 27870462.965999960899 3956071.019999980927 60531.976575916 2024-08-09T23:26:16.159143+00:00 19994330.268000010401 29000292.942000001669 27870463.004000011832 3959351.990000010002 60531.976587575 2024-08-09T23:26:17.166518+00:00 19994330.272999998182 29000293.030999988317 27870462.974000040442 3956940.104999899864 60531.976599051 2024-08-09T23:26:18.158021+00:00 19994330.274000018835 29000292.990000009537 27870463.018999990076 3954910.891000031959 60531.976610705 2024-08-09T23:26:19.164900+00:00 19994330.271000001580 29000293.027000010014 27870462.997999969870 3955939.055999993812 60531.976622181 2024-08-09T23:26:20.156404+00:00 19994330.272999998182 29000292.964999999851 27870462.909000039101 3954656.098000050057 60531.976633840 2024-08-09T23:26:21.163778+00:00 19994330.267999980599 29000293.018999960274 27870463.094999969006 3958617.901999949943 60531.976645494 2024-08-09T23:26:22.170658+00:00 19994330.271999981254 29000292.967999991030 27870462.913999971002 3953288.098000050057 60531.976656970 2024-08-09T23:26:23.162161+00:00 19994330.269000049680 29000293.018000010401 27870463.029000040144 3956526.842999935150 60531.976668623 2024-08-09T23:26:24.169040+00:00 19994330.275999959558 29000293.007000029087 27870463.018999930471 3949440.026000022888 60531.976680099 2024-08-09T23:26:25.160543+00:00 19994330.268999990076 29000292.981000009924 27870462.947000030428 3951996.152999997139 60531.976691758 2024-08-09T23:26:26.167919+00:00 19994330.271000031382 29000293.013999998569 27870463.060999989510 3959720.888000010978 60531.976703228 2024-08-09T23:26:27.158926+00:00 19994330.272000011057 29000293.032000008970 27870462.990000009537 3955018.945000051986 60531.976714882 2024-08-09T23:26:28.165805+00:00 19994330.271999958903 29000292.967999991030 27870462.950000051409 3959653.070999979973 60531.976726358 2024-08-09T23:26:29.157308+00:00 19994330.271000031382 29000293.018000010401 27870463.055999990553 3953605.961000000127 60531.976738017 2024-08-09T23:26:30.164683+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3958154.990999999922 60531.976749487 2024-08-09T23:26:31.155691+00:00 19994330.268000010401 29000293.029000040144 27870463.000000000000 3956628.026000001002 60531.976761146 2024-08-09T23:26:32.163066+00:00 19994330.270999971777 29000292.985999941826 27870463.054999951273 3956290.021999998018 60531.976772806 2024-08-09T23:26:33.170441+00:00 19994330.272000011057 29000293.044000029564 27870462.993000030518 3955250.973999998998 60531.976784276 2024-08-09T23:26:34.161448+00:00 19994330.272000011057 29000292.906999949366 27870463.019000049680 3953631.960000000894 60531.976795936 2024-08-09T23:26:35.168823+00:00 19994330.272999998182 29000293.017000079155 27870462.946999911219 3955629.024000000209 60531.976807405 2024-08-09T23:26:36.159830+00:00 19994330.268999930471 29000293.022999998182 27870463.001000050455 3959149.035000003874 60531.976819065 2024-08-09T23:26:37.167205+00:00 19994330.271000031382 29000293.010999921709 27870463.018000010401 3954013.995999998879 60531.976830535 2024-08-09T23:26:38.158213+00:00 19994330.269999980927 29000293.009000059217 27870462.950999978930 3956180.019999995828 60531.976842194 2024-08-09T23:26:39.165587+00:00 19994330.272999998182 29000292.977999929339 27870463.090000029653 3954005.980000004172 60531.976853664 2024-08-09T23:26:40.156595+00:00 19994330.272999998182 29000293.006000038236 27870462.959999918938 3954127.055999993812 60531.976865324 2024-08-09T23:26:41.163970+00:00 19994330.271000031382 29000292.991000059992 27870462.961000081152 3963354.856000006199 60531.976876977 2024-08-09T23:26:42.170849+00:00 19994330.269999980927 29000293.000999931246 27870463.052999969572 3954298.101999998093 60531.976888453 2024-08-09T23:26:43.162353+00:00 19994330.272000070661 29000293.042999979109 27870463.050999999046 3956382.993999994826 60531.976900107 2024-08-09T23:26:44.169232+00:00 19994330.271999958903 29000293.007000088692 27870462.975000001490 3951060.996000006795 60531.976911583 2024-08-09T23:26:45.160735+00:00 19994330.269999980927 29000292.970999959856 27870462.991999998689 3960364.872000000905 60531.976923242 2024-08-09T23:26:46.168110+00:00 19994330.271999958903 29000292.962999939919 27870462.956000018865 3952723.062999994028 60531.976934712 2024-08-09T23:26:47.159118+00:00 19994330.272000070661 29000293.020000100136 27870462.984999980778 3955692.101999998093 60531.976946372 2024-08-09T23:26:48.166493+00:00 19994330.269999980927 29000293.034999970347 27870463.008999999613 3958832.925999999046 60531.976957841 2024-08-09T23:26:49.157500+00:00 19994330.269000049680 29000293.008999940008 27870463.029000010341 3960741.079999998212 60531.976969501 2024-08-09T23:26:50.164875+00:00 19994330.274999979883 29000292.973999999464 27870462.951999988407 3956390.960000007879 60531.976980977 2024-08-09T23:26:51.156378+00:00 19994330.271999958903 29000293.028999991715 27870463.050000008196 3957714.039999992121 60531.976992630 2024-08-09T23:26:52.163257+00:00 19994330.269999980927 29000292.958000000566 27870462.954999979585 3955960.978000000119 60531.977004290 2024-08-09T23:26:53.170633+00:00 19994330.269999980927 29000293.050000000745 27870463.051999989897 3956678.975000008941 60531.977015760 2024-08-09T23:26:54.161640+00:00 19994330.272000070661 29000292.948000010103 27870462.979000028223 3956156.915999994148 60531.977027419 2024-08-09T23:26:55.169015+00:00 19994330.272999998182 29000293.052999999374 27870463.037000000477 3960180.155000001192 60531.977038895 2024-08-09T23:26:56.160518+00:00 19994330.271000031382 29000292.959999978542 27870462.933999959379 3958208.020999997854 60531.977050548 2024-08-09T23:26:57.167398+00:00 19994330.272999998182 29000293.008999999613 27870463.049000021070 3957953.919000000227 60531.977062024 2024-08-09T23:26:58.158900+00:00 19994330.268999930471 29000292.982000019401 27870463.029999971390 3959323.937000005972 60531.977073678 2024-08-09T23:26:59.165780+00:00 19994330.269999980927 29000293.010999981314 27870462.944000009447 3963094.152999997139 60531.977085154 2024-08-09T23:27:00.157282+00:00 19994330.271000031382 29000292.944999989122 27870463.032000008970 3955973.863000005018 60531.977096813 2024-08-09T23:27:01.164658+00:00 19994330.274000048637 29000293.036000009626 27870462.999000009149 3957110.046999990940 60531.977108283 2024-08-09T23:27:02.155666+00:00 19994330.268999930471 29000293.018000010401 27870462.953999999911 3960340.844000012148 60531.977119943 2024-08-09T23:27:03.163041+00:00 19994330.274000000209 29000293.023999989033 27870463.126000050455 3960667.107999979984 60531.977131596 2024-08-09T23:27:04.169920+00:00 19994330.269000001252 29000292.940000001341 27870462.885999921709 3957211.020000011194 60531.977143072 2024-08-09T23:27:05.161422+00:00 19994330.272999998182 29000293.036000009626 27870463.007000088692 3954627.006999998819 60531.977154731 2024-08-09T23:27:06.168798+00:00 19994330.271999999881 29000293.001999970526 27870462.986999988556 3954773.983000009786 60531.977166201 2024-08-09T23:27:07.159805+00:00 19994330.272999998182 29000293.016000028700 27870463.005999919027 3955695.030000001192 60531.977177861 2024-08-09T23:27:08.167180+00:00 19994330.268999990076 29000292.981999989599 27870462.990000009537 3954593.070999979973 60531.977189331 2024-08-09T23:27:09.158188+00:00 19994330.270000010729 29000292.983999971300 27870462.930000070482 3955498.848000019789 60531.977200991 2024-08-09T23:27:10.165563+00:00 19994330.272999998182 29000292.945999979973 27870463.100000020117 3958979.049999982119 60531.977212466 2024-08-09T23:27:11.157066+00:00 19994330.268999990076 29000293.142000079155 27870463.049999948591 3960879.070000023115 60531.977224120 2024-08-09T23:27:12.163945+00:00 19994330.272999998182 29000292.903000000864 27870463.016999959946 3961548.908999979030 60531.977235596 2024-08-09T23:27:13.155449+00:00 19994330.271000001580 29000293.010999921709 27870462.944000009447 3958078.006999998819 60531.977247249 2024-08-09T23:27:14.162328+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3959780.032000004780 60531.977258909 2024-08-09T23:27:15.169703+00:00 19994330.267999980599 29000293.027000069618 27870462.932000041008 3959904.013000010978 60531.977270384 2024-08-09T23:27:16.161206+00:00 19994330.272999998182 29000293.010999921709 27870463.025999899954 3957421.952999978792 60531.977282038 2024-08-09T23:27:17.168085+00:00 19994330.272000011057 29000293.020000100136 27870463.057000041008 3959579.017000020016 60531.977293514 2024-08-09T23:27:18.159589+00:00 19994330.272000011057 29000293.064999941736 27870463.009999990463 3956761.023999989033 60531.977305167 2024-08-09T23:27:19.166468+00:00 19994330.271999958903 29000292.962000008672 27870463.062999960035 3958839.948000013828 60531.977316643 2024-08-09T23:27:20.157972+00:00 19994330.268000010401 29000292.937999960035 27870462.894000049680 3953348.090999991167 60531.977328302 2024-08-09T23:27:21.165346+00:00 19994330.272000011057 29000293.069000009447 27870463.074999999255 3960583.979000002146 60531.977339773 2024-08-09T23:27:22.156353+00:00 19994330.268999990076 29000292.970000028610 27870462.921000000089 3960358.977999985218 60531.977351432 2024-08-09T23:27:23.163729+00:00 19994330.276000019163 29000292.955000039190 27870463.017999999225 3959269.005000025034 60531.977362902 2024-08-09T23:27:24.154736+00:00 19994330.269999980927 29000292.988999959081 27870462.962000001222 3954097.002999991179 60531.977374562 2024-08-09T23:27:25.162111+00:00 19994330.269999980927 29000293.036999940872 27870463.026999998838 3956367.019999980927 60531.977386215 2024-08-09T23:27:26.168990+00:00 19994330.269000049680 29000292.966000080109 27870463.028000000864 3953552.911000012886 60531.977397691 2024-08-09T23:27:27.160493+00:00 19994330.274999979883 29000293.035000000149 27870462.962999999523 3957682.988000005018 60531.977409345 2024-08-09T23:27:28.167373+00:00 19994330.271000031382 29000293.043999999762 27870463.048999991268 3954030.152999997139 60531.977420820 2024-08-09T23:27:29.158877+00:00 19994330.272999938577 29000292.918999999762 27870462.945000018924 3961264.909999995958 60531.977432474 2024-08-09T23:27:30.165755+00:00 19994330.269999980927 29000293.050999999046 27870462.994999971241 3959813.935999989975 60531.977443950 2024-08-09T23:27:31.157258+00:00 19994330.272000070661 29000293.031999990344 27870463.086000028998 3954833.050999999046 60531.977455609 2024-08-09T23:27:32.164633+00:00 19994330.269999980927 29000292.949000000954 27870462.972999989986 3955135.001000016928 60531.977467079 2024-08-09T23:27:33.155640+00:00 19994330.271999958903 29000293.008000019938 27870462.991000000387 3956948.993000001181 60531.977478739 2024-08-09T23:27:34.163016+00:00 19994330.271000031382 29000292.954999979585 27870462.916999999434 3956003.078999996185 60531.977490393 2024-08-09T23:27:35.169895+00:00 19994330.271999958903 29000293.058000031859 27870462.962999999523 3952441.898000001907 60531.977501868 2024-08-09T23:27:36.161398+00:00 19994330.271000031382 29000292.975999951363 27870463.102000001818 3957498.008999974001 60531.977513527 2024-08-09T23:27:37.168773+00:00 19994330.269999980927 29000292.978000041097 27870462.989000018686 3954055.090000032913 60531.977524998 2024-08-09T23:27:38.159781+00:00 19994330.272999998182 29000293.083000000566 27870463.028000000864 3955010.995000004768 60531.977536657 2024-08-09T23:27:39.167156+00:00 19994330.271000031382 29000292.984999950975 27870462.964999970049 3956052.963999987114 60531.977548127 2024-08-09T23:27:40.158163+00:00 19994330.271000031382 29000292.965000029653 27870463.069000009447 3954612.920000017155 60531.977559786 2024-08-09T23:27:41.165538+00:00 19994330.269999980927 29000292.994000021368 27870462.970999959856 3955641.984999955166 60531.977571262 2024-08-09T23:27:42.157041+00:00 19994330.272999998182 29000293.055999990553 27870463.065000060946 3952444.174000024796 60531.977582916 2024-08-09T23:27:43.163921+00:00 19994330.272999998182 29000293.000999990851 27870462.957000020891 3960468.986000000965 60531.977594391 2024-08-09T23:27:44.155424+00:00 19994330.269000049680 29000292.962999939919 27870462.967999938875 3959191.892000020016 60531.977606051 2024-08-09T23:27:45.162799+00:00 19994330.271999958903 29000292.973000049591 27870462.968000050634 3955054.021999955177 60531.977617705 2024-08-09T23:27:46.169678+00:00 19994330.271000031382 29000293.001000050455 27870463.008000019938 3955550.061000049114 60531.977629180 2024-08-09T23:27:47.161181+00:00 19994330.269999980927 29000292.969999909401 27870463.031000021845 3956258.891999959946 60531.977640834 2024-08-09T23:27:48.168060+00:00 19994330.272999998182 29000293.048000101000 27870462.947999950498 3953004.049000024796 60531.977652310 2024-08-09T23:27:49.159564+00:00 19994330.271999958903 29000292.995999928564 27870463.060999989510 3957338.040000020992 60531.977663969 2024-08-09T23:27:50.166939+00:00 19994330.271000031382 29000292.983000040054 27870462.960000038147 3955172.007999957073 60531.977675439 2024-08-09T23:27:51.157946+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3956347.980000019073 60531.977687099 2024-08-09T23:27:52.165321+00:00 19994330.268000010401 29000292.990000009537 27870463.004999998957 3949198.031000018120 60531.977698569 2024-08-09T23:27:53.156329+00:00 19994330.270999908447 29000293.026000019163 27870462.980000019073 3953794.930000007153 60531.977710228 2024-08-09T23:27:54.163704+00:00 19994330.271000031382 29000293.008999940008 27870463.008000019938 3956993.995999991894 60531.977721698 2024-08-09T23:27:55.154711+00:00 19994330.271000031382 29000293.006000038236 27870463.026999950409 3956792.049999951851 60531.977733357 2024-08-09T23:27:56.162086+00:00 19994330.273999929428 29000292.962999939919 27870462.891000028700 3954906.953000009060 60531.977745011 2024-08-09T23:27:57.168965+00:00 19994330.269000001252 29000293.029999971390 27870463.046000000089 3956394.038000047207 60531.977756487 2024-08-09T23:27:58.160468+00:00 19994330.272999998182 29000292.951000090688 27870463.049999948591 3958117.981999992859 60531.977768146 2024-08-09T23:27:59.167844+00:00 19994330.271999999881 29000293.115999940783 27870463.026000019163 3954476.046000003815 60531.977779616 2024-08-09T23:28:00.158849+00:00 19994330.271000001580 29000292.919000029564 27870462.914000000805 3955614.922999978065 60531.977791276 2024-08-09T23:28:01.166226+00:00 19994330.271000001580 29000293.013999938965 27870463.088999990374 3957055.953000009060 60531.977802746 2024-08-09T23:28:02.157233+00:00 19994330.271000009030 29000293.014000058174 27870462.931000009179 3955385.194000006188 60531.977814405 2024-08-09T23:28:03.164609+00:00 19994330.271000001580 29000292.965999960899 27870463.076000008732 3951733.912999988068 60531.977825881 2024-08-09T23:28:04.156112+00:00 19994330.271000001580 29000293.052999999374 27870462.932999998331 3955836.949000000954 60531.977837535 2024-08-09T23:28:05.162991+00:00 19994330.271000001580 29000292.932000000030 27870462.981999989599 3957627.022000014782 60531.977849010 2024-08-09T23:28:06.154494+00:00 19994330.273999989033 29000293.018000010401 27870462.995999988168 3958562.961999952793 60531.977860664 2024-08-09T23:28:07.161374+00:00 19994330.272000011057 29000293.061999991536 27870463.113000009209 3957239.047000051010 60531.977872323 2024-08-09T23:28:08.168749+00:00 19994330.266999989748 29000292.953000009060 27870462.974000010639 3961235.113999962807 60531.977883799 2024-08-09T23:28:09.160252+00:00 19994330.273000031710 29000293.009999990463 27870462.930000010878 3952736.870999991894 60531.977895453 2024-08-09T23:28:10.167131+00:00 19994330.269999980927 29000292.930000010878 27870462.959999978542 3953388.055000007153 60531.977906928 2024-08-09T23:28:11.158634+00:00 19994330.274999979883 29000293.050999999046 27870463.036000009626 3955289.995999991894 60531.977918582 2024-08-09T23:28:12.165513+00:00 19994330.268999990076 29000292.992000009865 27870463.004000011832 3956343.948000013828 60531.977930052 2024-08-09T23:28:13.156520+00:00 19994330.271000031382 29000293.024999979883 27870463.000999990851 3957146.021000028122 60531.977941712 2024-08-09T23:28:14.163896+00:00 19994330.272000011057 29000293.013000011444 27870463.083999991417 3956036.887999951839 60531.977953188 2024-08-09T23:28:15.155399+00:00 19994330.271999958903 29000292.973999980837 27870462.962999999523 3956501.078000009060 60531.977964841 2024-08-09T23:28:16.162278+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3951420.008000016212 60531.977976317 2024-08-09T23:28:17.153781+00:00 19994330.271000031382 29000292.993000030518 27870463.031000021845 3955520.037999988068 60531.977987971 2024-08-09T23:28:18.160660+00:00 19994330.269999980927 29000293.016999959946 27870462.911999940872 3958896.020000040997 60531.977999630 2024-08-09T23:28:19.168036+00:00 19994330.268999990076 29000292.973000049591 27870462.994000080973 3958979.965999960899 60531.978011100 2024-08-09T23:28:20.159043+00:00 19994330.274000048637 29000293.010999981314 27870463.023999929428 3958419.948000013828 60531.978022759 2024-08-09T23:28:21.166418+00:00 19994330.269999980927 29000293.008999999613 27870463.065000060946 3958000.996999979019 60531.978034235 2024-08-09T23:28:22.157921+00:00 19994330.274999979883 29000292.973999980837 27870462.906000021845 3958162.997000039089 60531.978045889 2024-08-09T23:28:23.164800+00:00 19994330.268000010401 29000293.019000049680 27870463.032999988645 3959196.109999955166 60531.978057364 2024-08-09T23:28:24.156304+00:00 19994330.271000031382 29000292.982999920845 27870462.995999928564 3956433.055000007153 60531.978069019 2024-08-09T23:28:25.163183+00:00 19994330.269999980927 29000292.991999980062 27870462.976000070572 3957427.989000021946 60531.978080494 2024-08-09T23:28:26.154686+00:00 19994330.274000048637 29000293.026000019163 27870463.037999991328 3955751.871999979019 60531.978092154 2024-08-09T23:28:27.162061+00:00 19994330.272999998182 29000292.984000090510 27870462.981999989599 3960308.943000019062 60531.978103807 2024-08-09T23:28:28.168940+00:00 19994330.268000010401 29000292.983999971300 27870462.934000018984 3957762.083999990951 60531.978115283 2024-08-09T23:28:29.160443+00:00 19994330.273999929428 29000293.022999998182 27870463.129999998957 3957304.050000011921 60531.978126937 2024-08-09T23:28:30.167323+00:00 19994330.268000010401 29000292.973999980837 27870462.939999941736 3956219.925999999046 60531.978138412 2024-08-09T23:28:31.158826+00:00 19994330.271999958903 29000293.006000038236 27870463.029999971390 3961521.000999987125 60531.978150066 2024-08-09T23:28:32.165705+00:00 19994330.270000100136 29000293.020999908447 27870462.943000078201 3957580.060999989975 60531.978161542 2024-08-09T23:28:33.157208+00:00 19994330.275999899954 29000293.000000000000 27870462.977999929339 3961505.961000024807 60531.978173195 2024-08-09T23:28:34.164087+00:00 19994330.269000049680 29000292.915000081062 27870463.035000089556 3960330.962999999989 60531.978184671 2024-08-09T23:28:35.155591+00:00 19994330.271999958903 29000293.094999909401 27870463.049000021070 3955588.171999990940 60531.978196330 2024-08-09T23:28:36.162966+00:00 19994330.268000010401 29000293.002000089735 27870462.997999910265 3959776.875000000000 60531.978207801 2024-08-09T23:28:37.153973+00:00 19994330.272999998182 29000292.926999930292 27870462.921000000089 3956731.032000004780 60531.978219460 2024-08-09T23:28:38.161348+00:00 19994330.272000070661 29000293.047000050545 27870463.078000001609 3962377.989000021946 60531.978231114 2024-08-09T23:28:39.168227+00:00 19994330.272999998182 29000292.998000029474 27870462.991000000387 3958855.921000003815 60531.978242590 2024-08-09T23:28:40.159731+00:00 19994330.270999908447 29000292.980999950320 27870462.986000008881 3956595.023999989033 60531.978254249 2024-08-09T23:28:41.167106+00:00 19994330.269000049680 29000293.010000001639 27870463.009999990463 3954930.136999965180 60531.978265725 2024-08-09T23:28:42.158609+00:00 19994330.272999998182 29000292.984000001103 27870462.997000008821 3954112.867000042927 60531.978277378 2024-08-09T23:28:43.165488+00:00 19994330.269999980927 29000292.984999999404 27870462.991000000387 3955028.014999986161 60531.978288854 2024-08-09T23:28:44.156992+00:00 19994330.274000048637 29000293.032999988645 27870463.041000008583 3956989.986000000965 60531.978300508 2024-08-09T23:28:45.163870+00:00 19994330.268999930471 29000293.003999989480 27870462.972999989986 3952014.062000035774 60531.978311983 2024-08-09T23:28:46.155374+00:00 19994330.269000049680 29000292.994000021368 27870463.013999998569 3956410.021999955177 60531.978323643 2024-08-09T23:28:47.162749+00:00 19994330.272999998182 29000293.015999998897 27870463.017000019550 3956849.962000011932 60531.978335113 2024-08-09T23:28:48.153757+00:00 19994330.272999998182 29000292.986000001431 27870462.935999989510 3958051.919000030030 60531.978346772 2024-08-09T23:28:49.161131+00:00 19994330.273999929428 29000293.008000019938 27870463.008999999613 3960006.995999931823 60531.978358426 2024-08-09T23:28:50.168011+00:00 19994330.269999999553 29000293.040999948978 27870463.000999990851 3961599.948000072967 60531.978369902 2024-08-09T23:28:51.159514+00:00 19994330.267999999225 29000292.961000028998 27870462.990000009537 3958311.097000002861 60531.978381556 2024-08-09T23:28:52.166393+00:00 19994330.271999999881 29000292.963999990374 27870463.033999979496 3952881.032999991905 60531.978393031 2024-08-09T23:28:53.157896+00:00 19994330.274000000209 29000293.000000000000 27870462.938000019640 3954616.065999985207 60531.978404691 2024-08-09T23:28:54.165271+00:00 19994330.268000010401 29000293.043000038713 27870462.999000009149 3962026.888000010978 60531.978416161 2024-08-09T23:28:55.156278+00:00 19994330.273999989033 29000293.022999938577 27870463.046000000089 3955170.976999998093 60531.978427820 2024-08-09T23:28:56.163654+00:00 19994330.269000008702 29000292.989000018686 27870463.065999928862 3956331.044999957085 60531.978439290 2024-08-09T23:28:57.154661+00:00 19994330.273999989033 29000292.977000001818 27870462.970000028610 3951896.955999969970 60531.978450949 2024-08-09T23:28:58.162036+00:00 19994330.268000010401 29000293.003000020981 27870462.927999969572 3954256.136000037193 60531.978462419 2024-08-09T23:28:59.153044+00:00 19994330.275000009686 29000293.013999938965 27870463.085000038147 3955028.904999970924 60531.978474079 2024-08-09T23:29:00.160417+00:00 19994330.271000001580 29000292.971000079066 27870462.947999950498 3955395.060000061989 60531.978485738 2024-08-09T23:29:01.167794+00:00 19994330.270000010729 29000292.993000030518 27870462.932000041008 3958020.958999990951 60531.978497208 2024-08-09T23:29:02.158801+00:00 19994330.271999981254 29000293.058999899775 27870463.118000030518 3953561.072000027169 60531.978508868 2024-08-09T23:29:03.166176+00:00 19994330.271000031382 29000292.968000050634 27870462.996999979019 3957525.972000002861 60531.978520344 2024-08-09T23:29:04.157679+00:00 19994330.269999980927 29000292.993999961764 27870463.001999970526 3958551.001999973785 60531.978531997 2024-08-09T23:29:05.164559+00:00 19994330.272000011057 29000293.029000040144 27870463.006999969482 3961147.964999914169 60531.978543473 2024-08-09T23:29:06.156062+00:00 19994330.270999971777 29000293.006000038236 27870462.956000089645 3965905.012000083923 60531.978555127 2024-08-09T23:29:07.162941+00:00 19994330.272000011057 29000292.921999931335 27870462.952999949455 3959805.953999996185 60531.978566602 2024-08-09T23:29:08.154444+00:00 19994330.270999971777 29000293.064000010490 27870463.047999981791 3959827.013000010978 60531.978578256 2024-08-09T23:29:09.161323+00:00 19994330.271000031382 29000292.993999961764 27870462.991999980062 3954368.972999929916 60531.978589916 2024-08-09T23:29:10.168698+00:00 19994330.273999989033 29000292.999000068754 27870463.030000090599 3955136.023000001907 60531.978601385 2024-08-09T23:29:11.159706+00:00 19994330.271000031382 29000293.000999931246 27870462.945999979973 3956601.042999982834 60531.978613045 2024-08-09T23:29:12.167081+00:00 19994330.271999958903 29000292.971999999136 27870463.000000000000 3959599.998000026215 60531.978624515 2024-08-09T23:29:13.158088+00:00 19994330.269000049680 29000293.012000080198 27870463.031000021845 3958005.904999970924 60531.978636174 2024-08-09T23:29:14.165463+00:00 19994330.269999980927 29000293.013999938965 27870463.029999971390 3962765.067000031006 60531.978647650 2024-08-09T23:29:15.156967+00:00 19994330.272999998182 29000293.004000071436 27870462.922999981791 3959469.963999987114 60531.978659304 2024-08-09T23:29:16.163846+00:00 19994330.271999958903 29000292.984999898821 27870462.978999968618 3955660.052000045776 60531.978670774 2024-08-09T23:29:17.154853+00:00 19994330.271000031382 29000293.014000058174 27870463.107000000775 3958708.947999954224 60531.978682433 2024-08-09T23:29:18.162228+00:00 19994330.268000010401 29000292.956000000238 27870462.964000009000 3964471.914000033867 60531.978693903 2024-08-09T23:29:19.153235+00:00 19994330.272999998182 29000293.039000000805 27870462.971999991685 3959231.133000016212 60531.978705563 2024-08-09T23:29:20.160611+00:00 19994330.271000031382 29000292.999000001699 27870463.022999998182 3957665.011999965180 60531.978717222 2024-08-09T23:29:21.167987+00:00 19994330.273999929428 29000293.000000000000 27870463.015999998897 3961702.999000072014 60531.978728692 2024-08-09T23:29:22.158993+00:00 19994330.270000100136 29000292.966999989003 27870462.977000001818 3959071.921999930870 60531.978740351 2024-08-09T23:29:23.166368+00:00 19994330.271999958903 29000293.055999990553 27870462.995999988168 3955105.037000060081 60531.978751821 2024-08-09T23:29:24.157375+00:00 19994330.271000031382 29000292.989000018686 27870462.984000001103 3958109.977999926079 60531.978763481 2024-08-09T23:29:25.164751+00:00 19994330.270999908447 29000292.971999999136 27870463.039000030607 3957060.955000042915 60531.978774951 2024-08-09T23:29:26.155757+00:00 19994330.272000070661 29000293.016999989748 27870462.937999960035 3958251.013999938965 60531.978786610 2024-08-09T23:29:27.163133+00:00 19994330.271999958903 29000292.971999999136 27870463.032999988645 3956759.147000073921 60531.978798086 2024-08-09T23:29:28.154636+00:00 19994330.268000010401 29000293.000000000000 27870462.969000041485 3958933.924000024796 60531.978809740 2024-08-09T23:29:29.161516+00:00 19994330.272000070661 29000293.018000010401 27870463.050999999046 3953370.992999910843 60531.978821215 2024-08-09T23:29:30.153019+00:00 19994330.270999908447 29000292.974999960512 27870462.997999969870 3954388.004999995232 60531.978832869 2024-08-09T23:29:31.159898+00:00 19994330.272000070661 29000292.994000021368 27870462.957000020891 3962022.929000020027 60531.978844529 2024-08-09T23:29:32.167273+00:00 19994330.273999929428 29000292.998000029474 27870463.024999979883 3956894.024999976158 60531.978855999 2024-08-09T23:29:33.158280+00:00 19994330.272000070661 29000293.010999981314 27870462.998000029474 3962394.053000092972 60531.978867658 2024-08-09T23:29:34.165655+00:00 19994330.268999930471 29000293.036000009626 27870463.083999991417 3957560.886999965180 60531.978879134 2024-08-09T23:29:35.157158+00:00 19994330.271000031382 29000293.008000019938 27870462.924000021070 3955953.090999960899 60531.978890787 2024-08-09T23:29:36.164038+00:00 19994330.271000031382 29000292.968999918550 27870462.996999979019 3957621.949000000954 60531.978902263 2024-08-09T23:29:37.155541+00:00 19994330.272999998182 29000293.003000020981 27870463.019000049680 3953441.963000059128 60531.978913923 2024-08-09T23:29:38.162916+00:00 19994330.270999908447 29000292.998000029474 27870463.039999961853 3954410.042999982834 60531.978925392 2024-08-09T23:29:39.153923+00:00 19994330.269000049680 29000293.003000020981 27870462.993000030518 3957521.036000012886 60531.978937047 2024-08-09T23:29:40.160802+00:00 19994330.274000048637 29000293.051999930292 27870463.015999909490 3952227.055999993812 60531.978948706 2024-08-09T23:29:41.168178+00:00 19994330.269999980927 29000292.966000080109 27870462.940000060946 3956018.903999925125 60531.978960182 2024-08-09T23:29:42.159681+00:00 19994330.271999958903 29000292.967999938875 27870463.006999969482 3953406.059000014793 60531.978971835 2024-08-09T23:29:43.166560+00:00 19994330.271000031382 29000293.036000009626 27870463.016000028700 3956086.036000012886 60531.978983311 2024-08-09T23:29:44.158063+00:00 19994330.271999999881 29000293.019000049680 27870463.046999931335 3956725.957000017166 60531.978994965 2024-08-09T23:29:45.164943+00:00 19994330.271000001580 29000292.990000009537 27870462.938000079244 3957367.078999996185 60531.979006440 2024-08-09T23:29:46.156446+00:00 19994330.269999999553 29000292.971999999136 27870462.980999950320 3951303.963999987114 60531.979018100 2024-08-09T23:29:47.163821+00:00 19994330.272999998182 29000293.003999948502 27870463.057999968529 3951874.973000050057 60531.979029570 2024-08-09T23:29:48.154828+00:00 19994330.271999999881 29000292.998000029474 27870462.922000050545 3958065.072999954224 60531.979041229 2024-08-09T23:29:49.162203+00:00 19994330.271999999881 29000293.092000011355 27870463.057000041008 3955146.039000033867 60531.979052699 2024-08-09T23:29:50.153211+00:00 19994330.266999989748 29000292.916000008583 27870462.993999961764 3953597.870000004768 60531.979064358 2024-08-09T23:29:51.160586+00:00 19994330.272999998182 29000293.013000011444 27870462.955999970436 3956028.003999948967 60531.979076012 2024-08-09T23:29:52.167464+00:00 19994330.272999998182 29000292.963999990374 27870463.037000060081 3957022.971000074875 60531.979087488 2024-08-09T23:29:53.158968+00:00 19994330.268999990076 29000293.009999990463 27870463.072000030428 3950318.991999983788 60531.979099142 2024-08-09T23:29:54.165847+00:00 19994330.272999998182 29000292.983000040054 27870462.878999948502 3956489.018999934196 60531.979110617 2024-08-09T23:29:55.157350+00:00 19994330.271000001580 29000292.991000000387 27870462.999000001699 3955420.037000060081 60531.979122271 2024-08-09T23:29:56.164230+00:00 19994330.271000001580 29000293.046999998391 27870463.028000000864 3956000.968999981880 60531.979133747 2024-08-09T23:29:57.155732+00:00 19994330.270000010729 29000293.006000000983 27870463.070999998599 3952083.019999980927 60531.979145401 2024-08-09T23:29:58.162612+00:00 19994330.276000019163 29000292.940000001341 27870462.934999991208 3960905.070999979973 60531.979156876 2024-08-09T23:29:59.154115+00:00 19994330.272999998182 29000292.999000009149 27870462.978999998420 3955822.983000040054 60531.979168530 2024-08-09T23:30:00.160993+00:00 19994330.266999959946 29000293.063999980688 27870463.015000019222 3960196.072000027169 60531.979180006 2024-08-09T23:30:01.152497+00:00 19994330.270000040531 29000292.949000000954 27870462.977000001818 3953857.866999983788 60531.979191659 2024-08-09T23:30:02.159377+00:00 19994330.268999990076 29000293.057000011206 27870463.070999979973 3959211.069000006188 60531.979203319 2024-08-09T23:30:03.166752+00:00 19994330.275999959558 29000292.968000020832 27870462.934999998659 3959852.884999989998 60531.979214789 2024-08-09T23:30:04.157759+00:00 19994330.271000031382 29000292.992999970913 27870462.979000028223 3959022.018000007141 60531.979226449 2024-08-09T23:30:05.165134+00:00 19994330.273999989033 29000292.984000030905 27870463.008999999613 3956203.016999959946 60531.979237918 2024-08-09T23:30:06.156142+00:00 19994330.264999989420 29000293.006999969482 27870462.970999959856 3953220.050000071991 60531.979249578 2024-08-09T23:30:07.163517+00:00 19994330.273999989033 29000293.055000010878 27870463.074000000954 3958848.987999916077 60531.979261048 2024-08-09T23:30:08.154524+00:00 19994330.270000040531 29000292.941999968141 27870462.992000039667 3951781.011000037193 60531.979272707 2024-08-09T23:30:09.161899+00:00 19994330.273999989033 29000293.028000060469 27870463.000999990851 3951509.968999981880 60531.979284177 2024-08-09T23:30:10.152906+00:00 19994330.272999998182 29000293.022999938577 27870463.033999979496 3954501.037999988068 60531.979295837 2024-08-09T23:30:11.160282+00:00 19994330.268999930471 29000292.976000010967 27870462.991000000387 3957918.850000023842 60531.979307496 2024-08-09T23:30:12.167657+00:00 19994330.272000070661 29000292.967999991030 27870462.958999991417 3956809.077000021935 60531.979318966 2024-08-09T23:30:13.158664+00:00 19994330.269999980927 29000293.025999959558 27870462.947000030428 3956802.965000032913 60531.979330625 2024-08-09T23:30:14.166039+00:00 19994330.271999958903 29000293.012000080198 27870463.085000038147 3955550.011999965180 60531.979342096 2024-08-09T23:30:15.157046+00:00 19994330.272000070661 29000292.947000030428 27870462.973999980837 3958177.016999959946 60531.979353755 2024-08-09T23:30:16.164422+00:00 19994330.271000031382 29000293.032999988645 27870463.039000030607 3955428.131999969017 60531.979365231 2024-08-09T23:30:17.155925+00:00 19994330.270999908447 29000293.010999921709 27870462.972999930382 3954875.839000105858 60531.979376884 2024-08-09T23:30:18.162804+00:00 19994330.269999980927 29000292.944000009447 27870462.955000039190 3956599.023000001907 60531.979388360 2024-08-09T23:30:19.154307+00:00 19994330.271000031382 29000293.052000049502 27870463.074999928474 3961359.056999921799 60531.979400014 2024-08-09T23:30:20.161187+00:00 19994330.272999998182 29000292.980000019073 27870462.945000048727 3958099.014000058174 60531.979411489 2024-08-09T23:30:21.152690+00:00 19994330.272000070661 29000292.987999919802 27870462.942000031471 3953794.860000013839 60531.979423143 2024-08-09T23:30:22.159569+00:00 19994330.269999980927 29000293.022000070661 27870463.110999941826 3953900.160999894142 60531.979434803 2024-08-09T23:30:23.166944+00:00 19994330.273999929428 29000293.046000000089 27870463.001000050455 3957993.001000047196 60531.979446278 2024-08-09T23:30:24.158447+00:00 19994330.269000049680 29000292.963999990374 27870462.945999979973 3956869.881000041962 60531.979457938 2024-08-09T23:30:25.165822+00:00 19994330.271000031382 29000293.000000000000 27870462.993000030518 3959603.088999987114 60531.979469408 2024-08-09T23:30:26.156829+00:00 19994330.271999958903 29000293.034000039101 27870463.008999940008 3962673.960000038147 60531.979481067 2024-08-09T23:30:27.164204+00:00 19994330.271999958903 29000292.975999951363 27870463.047999981791 3953773.026999949943 60531.979492537 2024-08-09T23:30:28.155212+00:00 19994330.269000049680 29000292.981999989599 27870462.937000039965 3956532.996999979019 60531.979504196 2024-08-09T23:30:29.162587+00:00 19994330.271999958903 29000293.013000011444 27870463.075999978930 3954626.896000028122 60531.979515667 2024-08-09T23:30:30.153594+00:00 19994330.270000100136 29000292.924999948591 27870462.897999998182 3958446.102999926079 60531.979527326 2024-08-09T23:30:31.160969+00:00 19994330.276999950409 29000293.076000090688 27870463.167999979109 3958253.965000032913 60531.979538802 2024-08-09T23:30:32.152473+00:00 19994330.268000010401 29000292.991999998689 27870462.871000051498 3958619.154000043869 60531.979550456 2024-08-09T23:30:33.159352+00:00 19994330.272999998182 29000292.992999989539 27870462.993999961764 3951338.876999973785 60531.979562115 2024-08-09T23:30:34.166727+00:00 19994330.268000010401 29000293.046000000089 27870463.050000000745 3956262.027999997139 60531.979573585 2024-08-09T23:30:35.157734+00:00 19994330.272999998182 29000292.996999990195 27870462.973000001162 3955944.027000070084 60531.979585244 2024-08-09T23:30:36.165110+00:00 19994330.274999979883 29000292.973000019789 27870463.002000000328 3952122.937999964226 60531.979596714 2024-08-09T23:30:37.156117+00:00 19994330.268000010401 29000292.953999999911 27870463.001999989152 3957450.039999961853 60531.979608374 2024-08-09T23:30:38.163491+00:00 19994330.271000001580 29000293.015999998897 27870462.980999991298 3953610.963000059128 60531.979619844 2024-08-09T23:30:39.154500+00:00 19994330.271000001580 29000293.063999980688 27870463.029000010341 3953633.078999996185 60531.979631503 2024-08-09T23:30:40.161874+00:00 19994330.271999999881 29000292.974000010639 27870463.064000010490 3957562.967000008095 60531.979642973 2024-08-09T23:30:41.152881+00:00 19994330.271000001580 29000292.927999969572 27870462.908999979496 3957174.038999915123 60531.979654633 2024-08-09T23:30:42.160257+00:00 19994330.272999998182 29000293.070000048727 27870463.035999979824 3955090.861000061035 60531.979666108 2024-08-09T23:30:43.151760+00:00 19994330.266999989748 29000292.995000001043 27870462.951000031084 3956296.986999989022 60531.979677762 2024-08-09T23:30:44.158639+00:00 19994330.271999999881 29000292.975999951363 27870463.000000000000 3954184.087000011932 60531.979689422 2024-08-09T23:30:45.166013+00:00 19994330.272000011057 29000292.985000010580 27870463.084999978542 3957315.888999938965 60531.979700891 2024-08-09T23:30:46.157021+00:00 19994330.271999981254 29000293.059999998659 27870462.943000018597 3956361.098999977112 60531.979712551 2024-08-09T23:30:47.164396+00:00 19994330.272999998182 29000293.004000011832 27870463.042999979109 3956732.925000071991 60531.979724021 2024-08-09T23:30:48.155404+00:00 19994330.271000001580 29000292.960999969393 27870462.949999991804 3956446.095999956131 60531.979735680 2024-08-09T23:30:49.162779+00:00 19994330.272000011057 29000292.981000009924 27870462.964000049978 3954862.947000027169 60531.979747156 2024-08-09T23:30:50.154282+00:00 19994330.270000010729 29000293.030000030994 27870462.981999989599 3960837.018000007141 60531.979758810 2024-08-09T23:30:51.161161+00:00 19994330.271999958903 29000292.980000019073 27870463.088999990374 3956187.896999955177 60531.979770286 2024-08-09T23:30:52.152665+00:00 19994330.272000011057 29000293.023999929428 27870463.005000051111 3959421.074000000954 60531.979781939 2024-08-09T23:30:53.159544+00:00 19994330.270000040531 29000293.009000059217 27870463.034999970347 3956950.039000033867 60531.979793599 2024-08-09T23:30:54.166919+00:00 19994330.269999980927 29000293.000999931246 27870462.947000030428 3958643.934000014793 60531.979805069 2024-08-09T23:30:55.157926+00:00 19994330.270999971777 29000292.966000080109 27870462.961999889463 3957620.131999969017 60531.979816728 2024-08-09T23:30:56.165301+00:00 19994330.270000040531 29000293.046000000089 27870463.078000068665 3953236.922999978065 60531.979828198 2024-08-09T23:30:57.156308+00:00 19994330.272999998182 29000293.018000010401 27870462.960000038147 3959624.021000028122 60531.979839858 2024-08-09T23:30:58.163684+00:00 19994330.274999979883 29000292.911000009626 27870462.963999990374 3957297.004000068177 60531.979851327 2024-08-09T23:30:59.154691+00:00 19994330.271000031382 29000293.054999951273 27870463.016999959946 3955374.914999961853 60531.979862987 2024-08-09T23:31:00.162064+00:00 19994330.270999971777 29000293.013000011444 27870463.062999960035 3956677.043000000063 60531.979874463 2024-08-09T23:31:01.153569+00:00 19994330.268999990076 29000292.980999950320 27870462.911000009626 3963634.083999999799 60531.979886116 2024-08-09T23:31:02.160448+00:00 19994330.271000031382 29000292.986999988556 27870463.018000010401 3958420.984000001103 60531.979897592 2024-08-09T23:31:03.151953+00:00 19994330.273999989033 29000293.037000060081 27870463.041000008583 3956083.969999998808 60531.979909246 2024-08-09T23:31:04.158831+00:00 19994330.268000010401 29000292.963999990374 27870463.004999998957 3959384.994999999180 60531.979920905 2024-08-09T23:31:05.166206+00:00 19994330.274000048637 29000293.003999948502 27870462.983000040054 3960056.001000002027 60531.979932375 2024-08-09T23:31:06.157213+00:00 19994330.271999958903 29000293.019000049680 27870462.965000029653 3958721.050000001211 60531.979944034 2024-08-09T23:31:07.164589+00:00 19994330.266000028700 29000292.970000028610 27870462.978999968618 3956987.890999998897 60531.979955510 2024-08-09T23:31:08.156092+00:00 19994330.274999979883 29000293.019999980927 27870463.061999920756 3958468.029999997001 60531.979967164 2024-08-09T23:31:09.162971+00:00 19994330.274999979883 29000292.938999999315 27870462.942000031471 3956113.031000003219 60531.979978640 2024-08-09T23:31:10.154474+00:00 19994330.268000010401 29000293.032000008970 27870462.991999980062 3958451.905999995768 60531.979990299 2024-08-09T23:31:11.161849+00:00 19994330.269999980927 29000292.987999990582 27870463.032000061125 3950815.074000000954 60531.980001769 2024-08-09T23:31:12.152856+00:00 19994330.272000070661 29000293.045000001788 27870463.046000000089 3955425.037000000011 60531.980013429 2024-08-09T23:31:13.160232+00:00 19994330.271999958903 29000293.023000020534 27870462.975000001490 3955194.020000002813 60531.980024904 2024-08-09T23:31:14.151735+00:00 19994330.268999930471 29000292.956000000238 27870463.013000000268 3961184.945999994874 60531.980036558 2024-08-09T23:31:15.158614+00:00 19994330.274000048637 29000292.961999978870 27870462.951000008732 3957332.002000004053 60531.980048217 2024-08-09T23:31:16.165989+00:00 19994330.269000049680 29000293.059000018984 27870463.061999991536 3960562.869999996852 60531.980059688 2024-08-09T23:31:17.156997+00:00 19994330.272999998182 29000293.005999978632 27870462.969999998808 3955860.152999997139 60531.980071347 2024-08-09T23:31:18.164372+00:00 19994330.269999980927 29000292.985000010580 27870463.076000008732 3954674.960000007879 60531.980082817 2024-08-09T23:31:19.155379+00:00 19994330.276000019163 29000293.022000011057 27870462.942000001669 3957558.053999990225 60531.980094477 2024-08-09T23:31:20.162754+00:00 19994330.267999891192 29000292.958999991417 27870462.997000008821 3955849.950000002980 60531.980105946 2024-08-09T23:31:21.153761+00:00 19994330.275000099093 29000292.988999959081 27870463.002000000328 3959686.056999995839 60531.980117606 2024-08-09T23:31:22.161137+00:00 19994330.266999959946 29000293.045000020415 27870462.935999989510 3959912.994000003207 60531.980129076 2024-08-09T23:31:23.152144+00:00 19994330.271999958903 29000292.951000031084 27870463.059000018984 3953321.027999997139 60531.980140735 2024-08-09T23:31:24.159519+00:00 19994330.272000070661 29000293.006999969482 27870463.039999961853 3961138.930000007153 60531.980152389 2024-08-09T23:31:25.166398+00:00 19994330.272999998182 29000293.026000019163 27870462.908000048250 3955615.063999996055 60531.980163865 2024-08-09T23:31:26.157901+00:00 19994330.268999930471 29000292.977999988943 27870462.979999959469 3955487.923000007868 60531.980175518 2024-08-09T23:31:27.164781+00:00 19994330.272000070661 29000293.006000038236 27870463.138999998569 3956067.996999993920 60531.980186994 2024-08-09T23:31:28.156284+00:00 19994330.271999958903 29000293.003999948502 27870462.935999989510 3955747.046000003815 60531.980198653 2024-08-09T23:31:29.163659+00:00 19994330.269999980927 29000293.024999979883 27870463.012000020593 3956735.952999994159 60531.980210124 2024-08-09T23:31:30.154666+00:00 19994330.272999998182 29000292.989000078291 27870463.022000011057 3955721.039000004996 60531.980221783 2024-08-09T23:31:31.162041+00:00 19994330.269999980927 29000292.987999919802 27870462.967999938875 3952112.031000003219 60531.980233259 2024-08-09T23:31:32.153545+00:00 19994330.271000001580 29000293.026000019163 27870463.030000090599 3958800.964000002015 60531.980244912 2024-08-09T23:31:33.160424+00:00 19994330.269999999553 29000293.004999998957 27870462.929000020027 3958991.055999993812 60531.980256388 2024-08-09T23:31:34.151927+00:00 19994330.274000000209 29000293.001000050455 27870463.009999990463 3954365.978000015020 60531.980268047 2024-08-09T23:31:35.159302+00:00 19994330.271999999881 29000292.983999971300 27870463.057999968529 3961165.069999992847 60531.980279701 2024-08-09T23:31:36.166181+00:00 19994330.271999999881 29000292.988999959081 27870462.949000000954 3960282.820999979973 60531.980291177 2024-08-09T23:31:37.157684+00:00 19994330.267999991775 29000293.003000020981 27870462.985000010580 3954883.043000013102 60531.980302831 2024-08-09T23:31:38.164564+00:00 19994330.271000001580 29000292.991999980062 27870463.005999919027 3954812.059000014793 60531.980314306 2024-08-09T23:31:39.156067+00:00 19994330.271000001580 29000293.004999998957 27870463.006000038236 3960860.931999980938 60531.980325960 2024-08-09T23:31:40.162946+00:00 19994330.272000011057 29000292.971000079066 27870463.022999998182 3950504.994000018109 60531.980337436 2024-08-09T23:31:41.154449+00:00 19994330.273999989033 29000293.047999981791 27870462.965000029653 3960043.068999975920 60531.980349089 2024-08-09T23:31:42.161328+00:00 19994330.270000010729 29000292.953999999911 27870463.000000000000 3949388.952000021935 60531.980360565 2024-08-09T23:31:43.152831+00:00 19994330.271999981254 29000293.041000008583 27870463.011999960989 3957749.097000002861 60531.980372224 2024-08-09T23:31:44.160207+00:00 19994330.268999990076 29000292.983999971300 27870462.944000009447 3953309.876999973785 60531.980383695 2024-08-09T23:31:45.151213+00:00 19994330.278000000864 29000293.046000000089 27870463.074000000954 3959809.980000019073 60531.980395354 2024-08-09T23:31:46.158589+00:00 19994330.268000010401 29000292.940000001341 27870462.942000031471 3952855.058999984991 60531.980407008 2024-08-09T23:31:47.165468+00:00 19994330.268999990076 29000293.065000008792 27870463.071999911219 3953441.025000005960 60531.980418484 2024-08-09T23:31:48.156972+00:00 19994330.272999998182 29000292.941999990493 27870462.978000041097 3957940.986000000965 60531.980430137 2024-08-09T23:31:49.163851+00:00 19994330.268000010401 29000292.993999999017 27870463.006999969482 3957416.963999987114 60531.980441613 2024-08-09T23:31:50.155354+00:00 19994330.272000011057 29000292.993999999017 27870462.988000039011 3953612.128000020981 60531.980453267 2024-08-09T23:31:51.162233+00:00 19994330.272000011057 29000293.043000008911 27870462.964999999851 3956960.924999982119 60531.980464743 2024-08-09T23:31:52.153736+00:00 19994330.273999989033 29000292.956000000238 27870463.043000001460 3959744.052000015974 60531.980476396 2024-08-09T23:31:53.160616+00:00 19994330.269999980927 29000293.006999999285 27870462.968000009656 3959995.926999986172 60531.980487872 2024-08-09T23:31:54.152118+00:00 19994330.270000040531 29000292.984999980778 27870463.013999998569 3954506.067000002135 60531.980499526 2024-08-09T23:31:55.158998+00:00 19994330.271999958903 29000293.007000029087 27870463.013999998569 3961731.914000004996 60531.980511001 2024-08-09T23:31:56.150501+00:00 19994330.271000031382 29000293.015999969095 27870463.000999990851 3956709.069000006188 60531.980522661 2024-08-09T23:31:57.157877+00:00 19994330.273999989033 29000293.041000008583 27870462.999000009149 3961605.951000005007 60531.980534314 2024-08-09T23:31:58.164755+00:00 19994330.271999958903 29000292.952000018209 27870462.953999999911 3960136.071999996901 60531.980545790 2024-08-09T23:31:59.156258+00:00 19994330.269000049680 29000293.005999978632 27870463.055000010878 3962762.872999995947 60531.980557444 2024-08-09T23:32:00.163137+00:00 19994330.268999930471 29000293.045000020415 27870463.047999981791 3963988.125000000000 60531.980568919 2024-08-09T23:32:01.154642+00:00 19994330.272000070661 29000292.965999960899 27870462.930999990553 3962213.942000002135 60531.980580579 2024-08-09T23:32:02.162016+00:00 19994330.271999958903 29000292.977999988943 27870462.970000028610 3958331.071000009775 60531.980592049 2024-08-09T23:32:03.153023+00:00 19994330.272999998182 29000293.063000019640 27870463.019999980927 3960811.947999984026 60531.980603708 2024-08-09T23:32:04.160399+00:00 19994330.269999980927 29000292.952999949455 27870463.037999991328 3959378.895999997854 60531.980615178 2024-08-09T23:32:05.151406+00:00 19994330.269000049680 29000292.970000028610 27870462.968000050634 3961504.085999995004 60531.980626838 2024-08-09T23:32:06.158781+00:00 19994330.272999998182 29000293.060000058264 27870463.004999998957 3956848.020999997854 60531.980638491 2024-08-09T23:32:07.165660+00:00 19994330.271999958903 29000292.962999939919 27870462.992999970913 3955745.905000001192 60531.980649967 2024-08-09T23:32:08.157163+00:00 19994330.274000048637 29000292.983999971300 27870463.046000000089 3958380.014999986161 60531.980661626 2024-08-09T23:32:09.164539+00:00 19994330.268999930471 29000293.000000000000 27870462.916999999434 3956026.118000030983 60531.980673097 2024-08-09T23:32:10.155546+00:00 19994330.270000100136 29000293.041000008583 27870463.039999961853 3956904.908999979030 60531.980684756 2024-08-09T23:32:11.162921+00:00 19994330.269999980927 29000292.984000090510 27870462.996000051498 3957558.016000031959 60531.980696226 2024-08-09T23:32:12.153928+00:00 19994330.276999950409 29000293.065999981016 27870463.126000050455 3957565.035999954212 60531.980707886 2024-08-09T23:32:13.161303+00:00 19994330.271000031382 29000292.942000031471 27870462.965999960899 3954875.938000022899 60531.980719355 2024-08-09T23:32:14.152310+00:00 19994330.269999980927 29000292.997999910265 27870462.891999959946 3953905.972999989986 60531.980731015 2024-08-09T23:32:15.159686+00:00 19994330.269999980927 29000293.013000011444 27870463.083000060171 3959510.022000014782 60531.980742485 2024-08-09T23:32:16.150693+00:00 19994330.274000048637 29000292.983999971300 27870462.922999981791 3953030.018000007141 60531.980754144 2024-08-09T23:32:17.158068+00:00 19994330.266999959946 29000292.979000091553 27870463.006999969482 3959831.087000011932 60531.980765798 2024-08-09T23:32:18.164947+00:00 19994330.272999998182 29000293.001999970526 27870463.006999969482 3956481.899999976158 60531.980777274 2024-08-09T23:32:19.156451+00:00 19994330.274999979883 29000293.009999990463 27870463.004000071436 3953081.040000020992 60531.980788928 2024-08-09T23:32:20.163330+00:00 19994330.269000049680 29000293.001000050455 27870462.998999949545 3959413.993999958038 60531.980800403 2024-08-09T23:32:21.154833+00:00 19994330.269999980927 29000293.041000008583 27870463.078999999911 3956650.004000008106 60531.980812063 2024-08-09T23:32:22.162208+00:00 19994330.271000031382 29000292.967000011355 27870462.944000009447 3952112.986000000965 60531.980823533 2024-08-09T23:32:23.153216+00:00 19994330.271000031382 29000293.013999998569 27870462.996999979019 3958152.013999999035 60531.980835192 2024-08-09T23:32:24.160590+00:00 19994330.271999958903 29000293.022999998182 27870463.000000000000 3957258.046000003815 60531.980846662 2024-08-09T23:32:25.151597+00:00 19994330.271000001580 29000292.960999999195 27870462.981999989599 3961686.981999992859 60531.980858321 2024-08-09T23:32:26.158973+00:00 19994330.269999999553 29000293.033000010997 27870463.043000098318 3957406.943000019062 60531.980869791 2024-08-09T23:32:27.149980+00:00 19994330.272999998182 29000292.939999978989 27870462.876999970526 3948311.073000013828 60531.980881451 2024-08-09T23:32:28.157355+00:00 19994330.271999988705 29000293.032000008970 27870463.080999970436 3954075.955999969970 60531.980893110 2024-08-09T23:32:29.164730+00:00 19994330.271000001580 29000293.002000000328 27870462.986999999732 3953801.015000044834 60531.980904580 2024-08-09T23:32:30.155738+00:00 19994330.271000009030 29000293.039000000805 27870463.050999999046 3950877.988999962807 60531.980916240 2024-08-09T23:32:31.163112+00:00 19994330.270999979228 29000292.951999988407 27870462.905999999493 3951944.962000011932 60531.980927709 2024-08-09T23:32:32.154120+00:00 19994330.271000001580 29000293.018999990076 27870463.087000001222 3955185.981000006199 60531.980939369 2024-08-09T23:32:33.161495+00:00 19994330.271000031382 29000292.988000039011 27870462.959000010043 3958425.088999987114 60531.980950845 2024-08-09T23:32:34.152999+00:00 19994330.273999989033 29000293.019999980927 27870463.028999980539 3955230.949000000954 60531.980962499 2024-08-09T23:32:35.159878+00:00 19994330.270000010729 29000292.987999979407 27870462.980000019073 3949335.009999989998 60531.980973974 2024-08-09T23:32:36.151381+00:00 19994330.271999981254 29000293.017000019550 27870463.053999990225 3953839.949999988079 60531.980985634 2024-08-09T23:32:37.158756+00:00 19994330.268000010401 29000292.971999999136 27870462.934999998659 3958097.015000044834 60531.980997104 2024-08-09T23:32:38.149763+00:00 19994330.271000001580 29000293.041000008583 27870463.053999990225 3954744.098999977112 60531.981008763 2024-08-09T23:32:39.157138+00:00 19994330.272999998182 29000292.951999958605 27870462.965000029653 3957684.925999999046 60531.981020417 2024-08-09T23:32:40.164018+00:00 19994330.272000011057 29000293.003000020981 27870463.022999998182 3957995.944999992847 60531.981031887 2024-08-09T23:32:41.155025+00:00 19994330.271999958903 29000292.985000010580 27870462.975999951363 3958128.032999991905 60531.981043546 2024-08-09T23:32:42.162400+00:00 19994330.271000031382 29000293.031000021845 27870463.016000028700 3954616.055999993812 60531.981055022 2024-08-09T23:32:43.153903+00:00 19994330.272000011057 29000293.019999980927 27870462.985000010580 3952198.927000045776 60531.981066676 2024-08-09T23:32:44.160782+00:00 19994330.270999971777 29000292.990999940783 27870463.033999979496 3958790.055000007153 60531.981078152 2024-08-09T23:32:45.152286+00:00 19994330.272999998182 29000292.987000111490 27870462.995999988168 3958998.970999956131 60531.981089811 2024-08-09T23:32:46.159661+00:00 19994330.270000040531 29000292.955999970436 27870462.935999989510 3955400.013999999035 60531.981101281 2024-08-09T23:32:47.150668+00:00 19994330.270999971777 29000293.077000018209 27870463.078999999911 3955028.939999998081 60531.981112940 2024-08-09T23:32:48.158043+00:00 19994330.271000031382 29000292.973999980837 27870462.925000008196 3951282.011000037193 60531.981124594 2024-08-09T23:32:49.164923+00:00 19994330.271999958903 29000292.985000010580 27870463.064000010490 3958826.056999980938 60531.981136070 2024-08-09T23:32:50.156426+00:00 19994330.271000031382 29000293.009999990463 27870462.968999978155 3956149.954999982845 60531.981147723 2024-08-09T23:32:51.163305+00:00 19994330.272999938577 29000292.995000001043 27870462.935000058264 3950674.989000021946 60531.981159199 2024-08-09T23:32:52.154808+00:00 19994330.271000031382 29000292.919999960810 27870462.973999980837 3960838.962000011932 60531.981170859 2024-08-09T23:32:53.162183+00:00 19994330.268000010401 29000293.074000000954 27870463.079999919981 3959251.028999983799 60531.981182334 2024-08-09T23:32:54.153686+00:00 19994330.271000031382 29000292.975000020117 27870462.990000009537 3956419.971000016201 60531.981193988 2024-08-09T23:32:55.160566+00:00 19994330.274999979883 29000292.995999928564 27870463.036000009626 3953277.078000009060 60531.981205464 2024-08-09T23:32:56.152069+00:00 19994330.271000031382 29000293.001000050455 27870462.950000051409 3956047.048999965191 60531.981217118 2024-08-09T23:32:57.158948+00:00 19994330.271000031382 29000293.072000030428 27870463.029999971390 3954051.870999991894 60531.981228593 2024-08-09T23:32:58.150451+00:00 19994330.271999958903 29000292.921000000089 27870463.011999960989 3953332.082000017166 60531.981240247 2024-08-09T23:32:59.157331+00:00 19994330.269999980927 29000293.000000000000 27870462.939000010490 3955545.092999995220 60531.981251906 2024-08-09T23:33:00.164704+00:00 19994330.272999998182 29000293.054999999702 27870463.109000090510 3955176.876999973785 60531.981263382 2024-08-09T23:33:01.156209+00:00 19994330.269999980927 29000292.953999999911 27870462.914999961853 3955145.031000018120 60531.981275036 2024-08-09T23:33:02.163088+00:00 19994330.272000070661 29000293.063000008464 27870463.029999971390 3955141.965000032913 60531.981286512 2024-08-09T23:33:03.154591+00:00 19994330.270999908447 29000292.956000000238 27870463.039999961853 3956278.115999997128 60531.981298165 2024-08-09T23:33:04.161471+00:00 19994330.269000049680 29000293.050000000745 27870463.012000080198 3957955.956999958027 60531.981309641 2024-08-09T23:33:05.152974+00:00 19994330.269000049680 29000292.976000010967 27870462.977999929339 3959197.950000048149 60531.981321295 2024-08-09T23:33:06.159853+00:00 19994330.278000000864 29000293.006999999285 27870463.000000000000 3952063.010999978054 60531.981332771 2024-08-09T23:33:07.151356+00:00 19994330.268999930471 29000292.956000000238 27870463.006000038236 3961103.984000027180 60531.981344430 2024-08-09T23:33:08.158731+00:00 19994330.274000048637 29000293.012999981642 27870462.971000000834 3955110.064999998081 60531.981355900 2024-08-09T23:33:09.149738+00:00 19994330.266999959946 29000292.977000001818 27870462.883999999613 3955415.992999970913 60531.981367559 2024-08-09T23:33:10.157114+00:00 19994330.271999958903 29000292.990000009537 27870463.057999998331 3958560.966000020970 60531.981379213 2024-08-09T23:33:11.163993+00:00 19994330.271000031382 29000293.013000011444 27870463.031999990344 3957405.007999957073 60531.981390689 2024-08-09T23:33:12.155496+00:00 19994330.274000048637 29000293.050999999046 27870463.116000000387 3961598.957000017166 60531.981402342 2024-08-09T23:33:13.162375+00:00 19994330.269999980927 29000292.944999989122 27870462.857000019401 3955439.087000011932 60531.981413818 2024-08-09T23:33:14.153878+00:00 19994330.271999958903 29000292.996999979019 27870463.068999979645 3954871.018000007141 60531.981425472 2024-08-09T23:33:15.160757+00:00 19994330.270000100136 29000293.017000019550 27870463.015999998897 3953077.874999939930 60531.981436947 2024-08-09T23:33:16.152261+00:00 19994330.270999908447 29000293.065000001341 27870462.959000021219 3957312.126000047196 60531.981448607 2024-08-09T23:33:17.159636+00:00 19994330.274000048637 29000293.001999970526 27870463.034999970347 3951972.922999978065 60531.981460077 2024-08-09T23:33:18.150643+00:00 19994330.271000031382 29000292.929000079632 27870462.939000010490 3958407.001000047196 60531.981471736 2024-08-09T23:33:19.158018+00:00 19994330.271000001580 29000293.034999970347 27870463.059000018984 3953749.116999983788 60531.981483206 2024-08-09T23:33:20.149026+00:00 19994330.269999999553 29000293.031999949366 27870462.968999978155 3954646.883000016212 60531.981494866 2024-08-09T23:33:21.156401+00:00 19994330.269999999553 29000292.957000020891 27870463.050000008196 3954458.060999989975 60531.981506519 2024-08-09T23:33:22.163280+00:00 19994330.272999998182 29000292.981999989599 27870462.934999998659 3953677.851999998093 60531.981517995 2024-08-09T23:33:23.154783+00:00 19994330.269999999553 29000293.037000060081 27870463.022000011057 3951689.023000001907 60531.981529649 2024-08-09T23:33:24.161662+00:00 19994330.272999998182 29000292.978999968618 27870463.015999969095 3953993.047999978065 60531.981541125 2024-08-09T23:33:25.153165+00:00 19994330.271999999881 29000292.967999938875 27870462.945999979973 3949713.980000019073 60531.981552784 2024-08-09T23:33:26.160541+00:00 19994330.268999990076 29000292.998000029474 27870463.009999990463 3957154.000000000000 60531.981564260 2024-08-09T23:33:27.152044+00:00 19994330.272000011057 29000293.075999978930 27870463.042000059038 3954936.009999989998 60531.981575914 2024-08-09T23:33:28.158923+00:00 19994330.272999998182 29000292.951000090688 27870462.988000039011 3958020.059999942780 60531.981587383 2024-08-09T23:33:29.149930+00:00 19994330.271000001580 29000293.013999938965 27870462.951999899000 3955294.941000103951 60531.981599043 2024-08-09T23:33:30.157306+00:00 19994330.271999981254 29000293.000000000000 27870463.041000008583 3956812.054999948014 60531.981610697 2024-08-09T23:33:31.164185+00:00 19994330.267999980599 29000292.988999959081 27870463.058000091463 3953900.907000064850 60531.981622173 2024-08-09T23:33:32.155688+00:00 19994330.272999998182 29000293.014000058174 27870462.977000001818 3957621.040999888908 60531.981633826 2024-08-09T23:33:33.162567+00:00 19994330.275000039488 29000293.011000040919 27870462.982999920845 3954076.138000010978 60531.981645302 2024-08-09T23:33:34.154070+00:00 19994330.268000010401 29000292.992999911308 27870463.019999980927 3953087.907999991905 60531.981656961 2024-08-09T23:33:35.161445+00:00 19994330.272999998182 29000292.964000109583 27870462.979000091553 3955381.995000004768 60531.981668431 2024-08-09T23:33:36.152453+00:00 19994330.268000010401 29000293.013999938965 27870463.028000000864 3960735.967000008095 60531.981680091 2024-08-09T23:33:37.159827+00:00 19994330.270999971777 29000293.010999999940 27870462.965999960899 3957421.067000031006 60531.981691561 2024-08-09T23:33:38.150835+00:00 19994330.272000011057 29000293.000000000000 27870462.937999960035 3956807.889000058174 60531.981703220 2024-08-09T23:33:39.158210+00:00 19994330.272999998182 29000292.989999990910 27870463.021000031382 3955975.098999977112 60531.981714696 2024-08-09T23:33:40.149713+00:00 19994330.272000011057 29000292.975000008941 27870463.054000020027 3955147.952000021935 60531.981726349 2024-08-09T23:33:41.156592+00:00 19994330.271999958903 29000293.069999989122 27870462.983999971300 3954812.043999909889 60531.981738009 2024-08-09T23:33:42.163968+00:00 19994330.271000031382 29000292.979999989271 27870462.988000039011 3962129.988000034820 60531.981749479 2024-08-09T23:33:43.154975+00:00 19994330.272000011057 29000292.983000010252 27870462.983000040054 3957110.962000011932 60531.981761138 2024-08-09T23:33:44.162350+00:00 19994330.269999980927 29000293.034000009298 27870463.048999909312 3955589.988000034820 60531.981772614 2024-08-09T23:33:45.153854+00:00 19994330.275000039488 29000293.003999978304 27870462.935999989510 3956664.100999950897 60531.981784268 2024-08-09T23:33:46.160733+00:00 19994330.265999909490 29000292.948000010103 27870463.026999998838 3957618.934999942780 60531.981795744 2024-08-09T23:33:47.152236+00:00 19994330.272999998182 29000293.012000020593 27870462.982999999076 3960310.914000033867 60531.981807403 2024-08-09T23:33:48.159611+00:00 19994330.270000100136 29000293.030999958515 27870463.050000000745 3955373.037999988068 60531.981818873 2024-08-09T23:33:49.150618+00:00 19994330.268999930471 29000292.923000041395 27870462.964000001550 3962541.111000061035 60531.981830532 2024-08-09T23:33:50.157993+00:00 19994330.274999979883 29000293.013000011444 27870462.958999991417 3959381.949999928009 60531.981842002 2024-08-09T23:33:51.149001+00:00 19994330.272000070661 29000293.037000000477 27870463.057999998331 3962154.975000023842 60531.981853662 2024-08-09T23:33:52.156376+00:00 19994330.269999980927 29000292.980999950320 27870463.019000019878 3959606.971000074875 60531.981865316 2024-08-09T23:33:53.163255+00:00 19994330.269999980927 29000292.989000018686 27870462.987999979407 3952970.055999993812 60531.981876791 2024-08-09T23:33:54.154758+00:00 19994330.271000031382 29000292.994000021368 27870462.950000021607 3962704.903999925125 60531.981888451 2024-08-09T23:33:55.162133+00:00 19994330.276000019163 29000293.014999989420 27870462.978000018746 3958257.045000075828 60531.981899921 2024-08-09T23:33:56.153140+00:00 19994330.268999930471 29000293.000000000000 27870463.038999971002 3959688.028999925125 60531.981911580 2024-08-09T23:33:57.160516+00:00 19994330.271999958903 29000293.013000011444 27870463.072000030428 3958029.093000053894 60531.981923050 2024-08-09T23:33:58.151523+00:00 19994330.270000100136 29000293.008999940008 27870462.965999960899 3959181.810999989975 60531.981934709 2024-08-09T23:33:59.158898+00:00 19994330.270999908447 29000292.991999980062 27870462.976000010967 3959918.131000041962 60531.981946180 2024-08-09T23:34:00.149905+00:00 19994330.271000031382 29000292.987000111490 27870463.018000010401 3956143.930999993812 60531.981957839 2024-08-09T23:34:01.157281+00:00 19994330.274000048637 29000293.018999930471 27870462.999000009149 3962188.060999989975 60531.981969315 2024-08-09T23:34:02.148784+00:00 19994330.271000031382 29000293.018000010401 27870462.963999990374 3955557.075999975204 60531.981980968 2024-08-09T23:34:03.155663+00:00 19994330.268999930471 29000292.991000059992 27870463.007000029087 3956740.934999942780 60531.981992627 2024-08-09T23:34:04.163037+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3956262.011000037193 60531.982004098 2024-08-09T23:34:05.154045+00:00 19994330.273999929428 29000292.957999940962 27870463.044999960810 3959035.004999995232 60531.982015757 2024-08-09T23:34:06.161420+00:00 19994330.272000070661 29000292.996000051498 27870462.988000039011 3959443.904999970924 60531.982027227 2024-08-09T23:34:07.152428+00:00 19994330.271999958903 29000293.024999979883 27870463.026999950409 3957867.037999988068 60531.982038887 2024-08-09T23:34:08.159803+00:00 19994330.268000010401 29000292.970000028610 27870462.920000080019 3958320.045000075828 60531.982050363 2024-08-09T23:34:09.151306+00:00 19994330.272000070661 29000293.043999910355 27870463.070999979973 3956793.888999938965 60531.982062016 2024-08-09T23:34:10.158186+00:00 19994330.271999958903 29000293.006000038236 27870462.963999990374 3960019.083999990951 60531.982073492 2024-08-09T23:34:11.149689+00:00 19994330.269999980927 29000293.006000038236 27870462.968999978155 3960004.963000059128 60531.982085151 2024-08-09T23:34:12.157064+00:00 19994330.272999998182 29000292.934000018984 27870463.006999969482 3963491.976999998093 60531.982096621 2024-08-09T23:34:13.148071+00:00 19994330.269000001252 29000293.000000000000 27870462.970000028610 3962060.070999979973 60531.982108281 2024-08-09T23:34:14.155446+00:00 19994330.271000001580 29000293.046999998391 27870463.087000008672 3959888.105999947060 60531.982119934 2024-08-09T23:34:15.162325+00:00 19994330.272999998182 29000293.017999999225 27870462.978999968618 3955123.898000001907 60531.982131410 2024-08-09T23:34:16.153829+00:00 19994330.271000001580 29000292.970999989659 27870463.037000060081 3957038.967000008095 60531.982143070 2024-08-09T23:34:17.161204+00:00 19994330.275000009686 29000293.019000008702 27870462.957999940962 3959247.013000010978 60531.982154539 2024-08-09T23:34:18.152211+00:00 19994330.270999979228 29000293.002999991179 27870463.087000008672 3961986.000000000000 60531.982166199 2024-08-09T23:34:19.159586+00:00 19994330.267000019550 29000292.981000009924 27870462.873000029474 3960331.937000035774 60531.982177669 2024-08-09T23:34:20.150593+00:00 19994330.269999980927 29000292.960000008345 27870462.991999980062 3960275.085000038147 60531.982189328 2024-08-09T23:34:21.157968+00:00 19994330.272999998182 29000293.040999978781 27870463.050999999046 3960055.954999924172 60531.982200804 2024-08-09T23:34:22.149472+00:00 19994330.272000011057 29000292.982000019401 27870462.981999989599 3961212.083000063896 60531.982212458 2024-08-09T23:34:23.156351+00:00 19994330.275000009686 29000293.056999981403 27870463.018000010401 3963702.988999962807 60531.982224117 2024-08-09T23:34:24.163726+00:00 19994330.269999980927 29000292.961000028998 27870463.011000040919 3956794.835000038147 60531.982235587 2024-08-09T23:34:25.154733+00:00 19994330.265999998897 29000292.955999970436 27870462.982999999076 3956416.093999981880 60531.982247246 2024-08-09T23:34:26.162109+00:00 19994330.274999979883 29000293.012000020593 27870462.949000000954 3961630.973000050057 60531.982258717 2024-08-09T23:34:27.153116+00:00 19994330.274000048637 29000293.027000010014 27870463.081000000238 3960312.953999996185 60531.982270376 2024-08-09T23:34:28.160491+00:00 19994330.269999980927 29000293.033999979496 27870462.993000000715 3961150.053999900818 60531.982281852 2024-08-09T23:34:29.151994+00:00 19994330.271000031382 29000292.976000010967 27870463.005000010133 3962824.020000100136 60531.982293505 2024-08-09T23:34:30.158873+00:00 19994330.268999990076 29000292.987999979407 27870463.010999981314 3963118.891999959946 60531.982304981 2024-08-09T23:34:31.150376+00:00 19994330.272999998182 29000292.979000028223 27870462.896000001580 3963604.123000026215 60531.982316635 2024-08-09T23:34:32.157256+00:00 19994330.271999958903 29000292.993999961764 27870463.087000008672 3955089.000000000000 60531.982328110 2024-08-09T23:34:33.148759+00:00 19994330.272999998182 29000293.060999989510 27870462.988999988884 3963823.972999929916 60531.982339764 2024-08-09T23:34:34.155638+00:00 19994330.270000040531 29000292.986999988556 27870463.005999978632 3956903.975000023842 60531.982351424 2024-08-09T23:34:35.163014+00:00 19994330.268000010401 29000292.973000049591 27870463.000000000000 3960210.037999988068 60531.982362894 2024-08-09T23:34:36.154020+00:00 19994330.272999938577 29000293.024000048637 27870462.934000018984 3961587.101999998093 60531.982374553 2024-08-09T23:34:37.161396+00:00 19994330.270000040531 29000293.011999960989 27870463.027000010014 3966924.939000010025 60531.982386029 2024-08-09T23:34:38.152899+00:00 19994330.274999979883 29000292.977999929339 27870463.023999989033 3961914.907999991905 60531.982397682 2024-08-09T23:34:39.159778+00:00 19994330.269999980927 29000293.036000009626 27870463.005999978632 3959075.016999959946 60531.982409158 2024-08-09T23:34:40.151281+00:00 19994330.272999998182 29000292.942000031471 27870462.998000029474 3967434.037000060081 60531.982420812 2024-08-09T23:34:41.158161+00:00 19994330.267000079155 29000293.021999958903 27870462.962999999523 3961327.983999968041 60531.982432288 2024-08-09T23:34:42.149663+00:00 19994330.272999998182 29000293.016000028700 27870463.073000010103 3957980.024000049103 60531.982443942 2024-08-09T23:34:43.156543+00:00 19994330.271999958903 29000292.950000051409 27870462.949000000954 3958547.962999939919 60531.982455417 2024-08-09T23:34:44.148046+00:00 19994330.272999998182 29000292.993999961764 27870463.003999948502 3958560.137000083923 60531.982467071 2024-08-09T23:34:45.154925+00:00 19994330.269999980927 29000293.078999999911 27870463.032000061125 3962047.949000000954 60531.982478730 2024-08-09T23:34:46.162300+00:00 19994330.269999980927 29000292.963999990374 27870462.995999928564 3958892.020999907982 60531.982490201 2024-08-09T23:34:47.153308+00:00 19994330.272999998182 29000293.036000009626 27870463.011000040919 3957729.902000070084 60531.982501860 2024-08-09T23:34:48.160682+00:00 19994330.269000049680 29000292.971999999136 27870462.988000039011 3959712.009999989998 60531.982513330 2024-08-09T23:34:49.151690+00:00 19994330.273999929428 29000293.001000050455 27870463.021999958903 3958741.009999989998 60531.982524989 2024-08-09T23:34:50.159066+00:00 19994330.270000100136 29000292.985999941826 27870462.978000041097 3958219.090000032913 60531.982536459 2024-08-09T23:34:51.150072+00:00 19994330.269999980927 29000293.000999998301 27870462.983999971300 3961026.983999968041 60531.982548119 2024-08-09T23:34:52.157447+00:00 19994330.269999980927 29000293.021999999881 27870463.028000000864 3959214.949000000954 60531.982559594 2024-08-09T23:34:53.148951+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3958372.970000029076 60531.982571248 2024-08-09T23:34:54.155829+00:00 19994330.272999998182 29000292.956000000238 27870462.996999979019 3957509.000000000000 60531.982582907 2024-08-09T23:34:55.163206+00:00 19994330.269999980927 29000293.039999991655 27870462.981000069529 3959521.998999952804 60531.982594377 2024-08-09T23:34:56.154212+00:00 19994330.271000031382 29000292.967999991030 27870463.033999919891 3962011.988000034820 60531.982606037 2024-08-09T23:34:57.161588+00:00 19994330.266999959946 29000292.995000001043 27870462.995000001043 3955797.011000037193 60531.982617507 2024-08-09T23:34:58.152595+00:00 19994330.274000048637 29000292.951999988407 27870462.976000070572 3958429.003999948967 60531.982629166 2024-08-09T23:34:59.159970+00:00 19994330.269999980927 29000293.059000018984 27870462.995999928564 3961841.965000032913 60531.982640642 2024-08-09T23:35:00.151472+00:00 19994330.272999998182 29000292.962000008672 27870463.014999989420 3961523.113999962807 60531.982652296 2024-08-09T23:35:01.158352+00:00 19994330.271999958903 29000293.025999959558 27870462.960000038147 3962055.937999964226 60531.982663772 2024-08-09T23:35:02.149856+00:00 19994330.270000100136 29000293.058000031859 27870463.047999981791 3959101.034000039101 60531.982675431 2024-08-09T23:35:03.157231+00:00 19994330.270999908447 29000292.945999979973 27870463.026999998838 3955773.014999986161 60531.982686901 2024-08-09T23:35:04.148238+00:00 19994330.274000048637 29000292.981000009924 27870462.984000001103 3961892.883000016212 60531.982698560 2024-08-09T23:35:05.155613+00:00 19994330.271999958903 29000292.996999979019 27870462.942000001669 3955048.041999936104 60531.982710214 2024-08-09T23:35:06.162492+00:00 19994330.271999999881 29000293.073000010103 27870463.069000009447 3956690.979000092018 60531.982721690 2024-08-09T23:35:07.153996+00:00 19994330.269000001252 29000292.971999999136 27870462.964999988675 3955473.061999917030 60531.982733344 2024-08-09T23:35:08.160874+00:00 19994330.271999999881 29000293.016000028700 27870462.969999998808 3960728.044000030030 60531.982744819 2024-08-09T23:35:09.152378+00:00 19994330.271000001580 29000293.008999999613 27870462.982000019401 3958763.963000059128 60531.982756479 2024-08-09T23:35:10.159753+00:00 19994330.267000000924 29000292.967999938875 27870463.047999981791 3962738.945999979973 60531.982767949 2024-08-09T23:35:11.150760+00:00 19994330.276999998838 29000292.976000070572 27870462.948000010103 3958732.967000008095 60531.982779608 2024-08-09T23:35:12.158135+00:00 19994330.267999991775 29000293.000999931246 27870463.001000020653 3957357.049000024796 60531.982791078 2024-08-09T23:35:13.149143+00:00 19994330.272000011057 29000292.993000030518 27870463.065000001341 3956828.115999937057 60531.982802738 2024-08-09T23:35:14.156518+00:00 19994330.271999981254 29000293.064000010490 27870462.991000000387 3958839.820000051986 60531.982814208 2024-08-09T23:35:15.147525+00:00 19994330.271000001580 29000292.975999951363 27870462.960999969393 3960757.088999987114 60531.982825867 2024-08-09T23:35:16.154900+00:00 19994330.275000009686 29000292.981000069529 27870463.022000011057 3956584.972999929916 60531.982837526 2024-08-09T23:35:17.162275+00:00 19994330.268000010401 29000293.005999919027 27870462.994000021368 3957879.090000032913 60531.982848996 2024-08-09T23:35:18.153282+00:00 19994330.270000010729 29000293.036000009626 27870463.061999980360 3954518.975000023842 60531.982860656 2024-08-09T23:35:19.160658+00:00 19994330.270999971777 29000292.974000100046 27870462.953999999911 3958824.876999973785 60531.982872126 2024-08-09T23:35:20.151665+00:00 19994330.274000048637 29000293.030999898911 27870462.960000038147 3962477.125000000000 60531.982883785 2024-08-09T23:35:21.159040+00:00 19994330.269999980927 29000292.958999991417 27870463.034999970347 3961590.930000067223 60531.982895261 2024-08-09T23:35:22.150543+00:00 19994330.273999989033 29000292.953000068665 27870462.970999959856 3955807.042999982834 60531.982906914 2024-08-09T23:35:23.157422+00:00 19994330.268999990076 29000293.039000030607 27870463.024000048637 3960898.011999965180 60531.982918390 2024-08-09T23:35:24.148926+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3960189.944000006188 60531.982930044 2024-08-09T23:35:25.155805+00:00 19994330.270999971777 29000293.056999921799 27870463.090000029653 3961607.064000010025 60531.982941520 2024-08-09T23:35:26.147308+00:00 19994330.272999998182 29000293.007000088692 27870462.949999928474 3957026.957999945153 60531.982953179 2024-08-09T23:35:27.154683+00:00 19994330.272000011057 29000292.936999920756 27870462.983000040054 3957312.922999978065 60531.982964833 2024-08-09T23:35:28.161563+00:00 19994330.272000011057 29000293.017999999225 27870463.023999929428 3959178.997000098228 60531.982976309 2024-08-09T23:35:29.153066+00:00 19994330.268999990076 29000293.048999998719 27870462.992000099272 3956541.046999930870 60531.982987962 2024-08-09T23:35:30.159947+00:00 19994330.269999980927 29000292.949999999255 27870462.914999961853 3956936.995000004768 60531.982999438 2024-08-09T23:35:31.151448+00:00 19994330.272999998182 29000293.013999998569 27870463.059999939054 3962418.037999988068 60531.983011092 2024-08-09T23:35:32.158327+00:00 19994330.272000011057 29000293.017000000924 27870463.050999999046 3961200.989000000060 60531.983022567 2024-08-09T23:35:33.149830+00:00 19994330.271000031382 29000292.965999990702 27870462.977000001818 3960547.069999999832 60531.983034227 2024-08-09T23:35:34.157206+00:00 19994330.270999908447 29000293.027000010014 27870462.995000001043 3959749.900999999139 60531.983045697 2024-08-09T23:35:35.148213+00:00 19994330.270000100136 29000292.960000008345 27870462.983000040054 3957134.954000001773 60531.983057356 2024-08-09T23:35:36.155588+00:00 19994330.269999980927 29000292.984999980778 27870462.991999980062 3958238.136999997776 60531.983068827 2024-08-09T23:35:37.146595+00:00 19994330.274999979883 29000293.042000029236 27870463.106999989599 3958562.932000000030 60531.983080486 2024-08-09T23:35:38.153971+00:00 19994330.271000031382 29000293.008999999613 27870462.856000069529 3956612.025000001770 60531.983092139 2024-08-09T23:35:39.160850+00:00 19994330.270999908447 29000292.986000001431 27870462.967000011355 3960359.024000000209 60531.983103615 2024-08-09T23:35:40.152353+00:00 19994330.271000031382 29000293.021999958903 27870463.044999960810 3952312.927999996115 60531.983115274 2024-08-09T23:35:41.159728+00:00 19994330.271000031382 29000292.938000019640 27870462.981999989599 3962552.028000005055 60531.983126745 2024-08-09T23:35:42.150736+00:00 19994330.271999958903 29000293.012000020593 27870463.078999999911 3956056.026999995112 60531.983138404 2024-08-09T23:35:43.158111+00:00 19994330.272000070661 29000293.054999951273 27870462.985999990255 3953359.988000005018 60531.983149874 2024-08-09T23:35:44.149118+00:00 19994330.271999958903 29000292.946000039577 27870462.938000008464 3957168.030000001192 60531.983161533 2024-08-09T23:35:45.156493+00:00 19994330.269999980927 29000292.994000021368 27870463.021999999881 3960896.988999993075 60531.983173009 2024-08-09T23:35:46.147996+00:00 19994330.272999998182 29000293.025999959558 27870463.046000000089 3956645.949000000954 60531.983184663 2024-08-09T23:35:47.154875+00:00 19994330.269000049680 29000292.975999951363 27870463.000999990851 3952392.047999999952 60531.983196322 2024-08-09T23:35:48.162251+00:00 19994330.276999950409 29000293.047000050545 27870462.964000020176 3956456.897000006866 60531.983207798 2024-08-09T23:35:49.153754+00:00 19994330.268000010401 29000292.939000010490 27870462.987999979407 3957386.090999991167 60531.983219452 2024-08-09T23:35:50.160633+00:00 19994330.269999980927 29000293.024999979883 27870463.028000000864 3957680.998999997973 60531.983230927 2024-08-09T23:35:51.152136+00:00 19994330.270000100136 29000293.031000021845 27870463.053000029176 3962687.043000013102 60531.983242581 2024-08-09T23:35:52.159015+00:00 19994330.269999980927 29000292.993999961764 27870462.991999980062 3961898.961999997031 60531.983254057 2024-08-09T23:35:53.150519+00:00 19994330.272999998182 29000292.955000039190 27870462.986999988556 3955015.946999996901 60531.983265711 2024-08-09T23:35:54.157398+00:00 19994330.273999929428 29000293.064000010490 27870462.991000000387 3955731.995000004768 60531.983277186 2024-08-09T23:35:55.148901+00:00 19994330.271000031382 29000292.975000020117 27870462.934999998659 3952971.106999992859 60531.983288846 2024-08-09T23:35:56.156276+00:00 19994330.269999980927 29000293.032999988645 27870463.050999999046 3960600.979000002146 60531.983300316 2024-08-09T23:35:57.147283+00:00 19994330.269000049680 29000292.929999951273 27870463.008999999613 3957264.010999992024 60531.983311975 2024-08-09T23:35:58.154658+00:00 19994330.271999958903 29000293.036000009626 27870462.982999980450 3953086.920000001788 60531.983323629 2024-08-09T23:35:59.161538+00:00 19994330.276000019163 29000293.008000019938 27870463.044000029564 3957189.001000002027 60531.983335099 2024-08-09T23:36:00.152543+00:00 19994330.267999999225 29000293.003000020981 27870462.904999971390 3954166.784000008833 60531.983346758 2024-08-09T23:36:01.159920+00:00 19994330.271000001580 29000293.003999948502 27870463.134999990463 3958241.215999991167 60531.983358234 2024-08-09T23:36:02.151423+00:00 19994330.269999999553 29000292.988000039011 27870462.961000081152 3957256.031000003219 60531.983369888 2024-08-09T23:36:03.158302+00:00 19994330.271999999881 29000293.009999990463 27870462.968999978155 3957019.004999995232 60531.983381364 2024-08-09T23:36:04.149806+00:00 19994330.275000009686 29000292.949000000954 27870462.985999941826 3954749.953000009060 60531.983393023 2024-08-09T23:36:05.157181+00:00 19994330.271000001580 29000293.035000000149 27870463.029999971390 3955207.060999989975 60531.983404493 2024-08-09T23:36:06.148188+00:00 19994330.269000008702 29000293.008000001311 27870462.929000020027 3950556.027999997139 60531.983416152 2024-08-09T23:36:07.155563+00:00 19994330.269999980927 29000293.012000009418 27870463.069000009447 3952230.872999995947 60531.983427622 2024-08-09T23:36:08.146572+00:00 19994330.272000011057 29000292.971999991685 27870462.996000051498 3956357.107000023127 60531.983439282 2024-08-09T23:36:09.153946+00:00 19994330.271000001580 29000293.067000020295 27870463.005999919027 3955561.966999977827 60531.983450941 2024-08-09T23:36:10.161320+00:00 19994330.273999989033 29000292.972999989986 27870462.966000080109 3956215.076000005007 60531.983462411 2024-08-09T23:36:11.152327+00:00 19994330.268000010401 29000292.981999989599 27870462.973999980837 3950563.986000000965 60531.983474071 2024-08-09T23:36:12.159702+00:00 19994330.272999998182 29000292.984000001103 27870463.062000039965 3954150.883000016212 60531.983485540 2024-08-09T23:36:13.150709+00:00 19994330.271000031382 29000292.995000001043 27870462.927999969572 3953566.028999983799 60531.983497200 2024-08-09T23:36:14.158085+00:00 19994330.270999971777 29000292.971000019461 27870463.044000029564 3957409.988999993075 60531.983508670 2024-08-09T23:36:15.149093+00:00 19994330.276000019163 29000293.047999981791 27870462.985999941826 3953175.983999996912 60531.983520329 2024-08-09T23:36:16.156468+00:00 19994330.268999990076 29000293.050999999046 27870463.031000021845 3955419.163000016939 60531.983531800 2024-08-09T23:36:17.147475+00:00 19994330.270999971777 29000292.961000028998 27870463.014000058174 3955469.807999997865 60531.983543459 2024-08-09T23:36:18.154851+00:00 19994330.268999990076 29000293.033999979496 27870463.010999921709 3955300.175999999046 60531.983554929 2024-08-09T23:36:19.145857+00:00 19994330.272000011057 29000292.953999999911 27870463.000000000000 3956220.856000006199 60531.983566588 2024-08-09T23:36:20.153233+00:00 19994330.270000040531 29000292.981999989599 27870462.947000030428 3961813.072999984026 60531.983578242 2024-08-09T23:36:21.160111+00:00 19994330.272999998182 29000292.948000010103 27870462.967999998480 3961367.990999997128 60531.983589718 2024-08-09T23:36:22.151615+00:00 19994330.271999958903 29000293.046999990940 27870463.028000000864 3956673.951000005007 60531.983601377 2024-08-09T23:36:23.158990+00:00 19994330.270000040531 29000293.051000058651 27870463.013999998569 3957943.955000013113 60531.983612847 2024-08-09T23:36:24.149998+00:00 19994330.269999980927 29000292.936999920756 27870462.944999989122 3961154.032999991905 60531.983624507 2024-08-09T23:36:25.157373+00:00 19994330.274999979883 29000293.018000010401 27870463.089999999851 3954764.955999999773 60531.983635977 2024-08-09T23:36:26.148381+00:00 19994330.271000031382 29000293.064000010490 27870463.018000010401 3955990.046999990940 60531.983647636 2024-08-09T23:36:27.155755+00:00 19994330.269999980927 29000292.977000001818 27870462.964000020176 3958135.067000002135 60531.983659106 2024-08-09T23:36:28.146762+00:00 19994330.271000031382 29000292.932999968529 27870462.953999999911 3957557.949000000954 60531.983670766 2024-08-09T23:36:29.154137+00:00 19994330.268999930471 29000293.104000091553 27870463.064000010490 3958840.054000020027 60531.983682425 2024-08-09T23:36:30.161513+00:00 19994330.272999998182 29000292.913999918848 27870462.963999990374 3955631.000000000000 60531.983693895 2024-08-09T23:36:31.152520+00:00 19994330.272000070661 29000293.045000080019 27870463.096999999136 3958900.091999977827 60531.983705554 2024-08-09T23:36:32.159895+00:00 19994330.272999998182 29000292.985999941826 27870462.921000000089 3955689.851999998093 60531.983717024 2024-08-09T23:36:33.150902+00:00 19994330.269999980927 29000292.994000080973 27870462.977000001818 3954290.029000014067 60531.983728684 2024-08-09T23:36:34.158278+00:00 19994330.269999980927 29000292.963999990374 27870462.944999989122 3958469.909999995958 60531.983740159 2024-08-09T23:36:35.149781+00:00 19994330.271000031382 29000293.033999919891 27870463.106000009924 3956880.030000001192 60531.983751813 2024-08-09T23:36:36.156660+00:00 19994330.276000019163 29000292.998000029474 27870462.944000009447 3956119.090000004042 60531.983763289 2024-08-09T23:36:37.148163+00:00 19994330.270999908447 29000292.955000039190 27870462.988999959081 3963125.953999996185 60531.983774942 2024-08-09T23:36:38.155042+00:00 19994330.269000049680 29000293.064999941736 27870463.064000010490 3956523.023000001907 60531.983786418 2024-08-09T23:36:39.146546+00:00 19994330.271999958903 29000292.999000068754 27870462.954000059515 3956926.986999989022 60531.983798072 2024-08-09T23:36:40.153425+00:00 19994330.270000100136 29000292.975999951363 27870463.057999968529 3960072.944000006188 60531.983809731 2024-08-09T23:36:41.160800+00:00 19994330.271999958903 29000292.967000011355 27870462.909999970347 3960507.093999981880 60531.983821202 2024-08-09T23:36:42.151807+00:00 19994330.273999929428 29000293.019999999553 27870462.991000059992 3955962.909000039101 60531.983832861 2024-08-09T23:36:43.159182+00:00 19994330.271000031382 29000293.057000000030 27870463.041000008583 3951629.118999958038 60531.983844331 2024-08-09T23:36:44.150190+00:00 19994330.269000049680 29000292.934000000358 27870462.964999910444 3955641.937000035774 60531.983855990 2024-08-09T23:36:45.157564+00:00 19994330.268000010401 29000293.030000001192 27870463.037999991328 3952147.996999979019 60531.983867466 2024-08-09T23:36:46.149068+00:00 19994330.272999998182 29000292.988999988884 27870463.010000109673 3952964.041999996174 60531.983879120 2024-08-09T23:36:47.155947+00:00 19994330.273999929428 29000292.958999991417 27870463.002999901772 3953172.994000018109 60531.983890595 2024-08-09T23:36:48.147451+00:00 19994330.269999980927 29000293.087999999523 27870463.008000019938 3960541.026000022888 60531.983902249 2024-08-09T23:36:49.154330+00:00 19994330.272999998182 29000292.956000000238 27870462.963999990374 3957846.892999947071 60531.983913725 2024-08-09T23:36:50.145832+00:00 19994330.269000049680 29000293.021000001580 27870463.052000049502 3955918.995000004768 60531.983925379 2024-08-09T23:36:51.152712+00:00 19994330.274000048637 29000292.960999999195 27870462.947000030428 3955906.165000020992 60531.983937038 2024-08-09T23:36:52.160087+00:00 19994330.272999998182 29000293.046000000089 27870463.019999980927 3960048.924000024796 60531.983948508 2024-08-09T23:36:53.151094+00:00 19994330.268000010401 29000292.921000000089 27870462.967000011355 3958139.968999981880 60531.983960168 2024-08-09T23:36:54.158470+00:00 19994330.271000001580 29000293.060999989510 27870462.980000019073 3959095.955999969970 60531.983971638 2024-08-09T23:36:55.149476+00:00 19994330.269999999553 29000292.919000029564 27870463.008999940008 3958146.101000010967 60531.983983297 2024-08-09T23:36:56.156852+00:00 19994330.271000009030 29000293.061999980360 27870463.065999981016 3960115.980000019073 60531.983994767 2024-08-09T23:36:57.147859+00:00 19994330.272999998182 29000293.013000011444 27870463.001000050455 3959175.932999968994 60531.984006426 2024-08-09T23:36:58.155234+00:00 19994330.273999989033 29000292.973999980837 27870462.977999929339 3961710.040000020992 60531.984017902 2024-08-09T23:36:59.146737+00:00 19994330.268999990076 29000293.065000001341 27870463.017999999225 3958186.930000007153 60531.984029556 2024-08-09T23:37:00.153615+00:00 19994330.271000001580 29000292.947000030428 27870462.948999989778 3959111.114000021946 60531.984041215 2024-08-09T23:37:01.160992+00:00 19994330.271000031382 29000293.014999989420 27870463.072999998927 3957617.968999981880 60531.984052691 2024-08-09T23:37:02.152495+00:00 19994330.271999981254 29000293.019999980927 27870462.961000010371 3956233.041999996174 60531.984064344 2024-08-09T23:37:03.159374+00:00 19994330.275000009686 29000292.988000039011 27870463.061999991536 3956563.847000002861 60531.984075820 2024-08-09T23:37:04.150878+00:00 19994330.268000010401 29000293.008000019938 27870462.899000018835 3956799.018000007141 60531.984087474 2024-08-09T23:37:05.157756+00:00 19994330.271000001580 29000292.942999958992 27870463.067999988794 3961017.101999998093 60531.984098950 2024-08-09T23:37:06.149260+00:00 19994330.271000001580 29000293.052999969572 27870463.993999991566 3960384.913999975193 60531.984110609 2024-08-09T23:37:07.156635+00:00 19994330.269999980927 29000293.004000071436 27870463.029000010341 3954129.176999986172 60531.984122079 2024-08-09T23:37:08.147642+00:00 19994330.271000031382 29000292.962000008672 27870462.990999970585 3955149.925000011921 60531.984133739 2024-08-09T23:37:09.155017+00:00 19994330.272999998182 29000293.036999940872 27870463.022000011057 3955390.964000045788 60531.984145209 2024-08-09T23:37:10.146025+00:00 19994330.272999998182 29000292.968999978155 27870462.911000009626 3955351.965999960899 60531.984156868 2024-08-09T23:37:11.153400+00:00 19994330.270999971777 29000293.004000071436 27870463.042999979109 3955543.019999980927 60531.984168528 2024-08-09T23:37:12.160775+00:00 19994330.268999990076 29000293.000000000000 27870463.009999990463 3956821.999000012875 60531.984179997 2024-08-09T23:37:13.151782+00:00 19994330.275000039488 29000293.000999931246 27870462.936000049114 3958288.078000009060 60531.984191657 2024-08-09T23:37:14.159157+00:00 19994330.271999958903 29000292.969000101089 27870463.010999981314 3954923.939999998081 60531.984203127 2024-08-09T23:37:15.150164+00:00 19994330.267000019550 29000292.998999949545 27870463.018999990076 3954094.096000016201 60531.984214786 2024-08-09T23:37:16.157539+00:00 19994330.273999989033 29000293.036000009626 27870463.033999979496 3954689.855000019073 60531.984226257 2024-08-09T23:37:17.148546+00:00 19994330.268000010401 29000292.983000040054 27870462.961000028998 3957600.017999947071 60531.984237916 2024-08-09T23:37:18.155922+00:00 19994330.272000011057 29000293.014999989420 27870463.011999960989 3957143.994000018109 60531.984249386 2024-08-09T23:37:19.146929+00:00 19994330.272000011057 29000293.011999998242 27870463.034000039101 3952180.979000031948 60531.984261045 2024-08-09T23:37:20.154305+00:00 19994330.273999989033 29000292.977000001818 27870462.907999988645 3955628.129999995232 60531.984272515 2024-08-09T23:37:21.145312+00:00 19994330.269999980927 29000292.986000001431 27870462.996999979019 3955332.941999971867 60531.984284175 2024-08-09T23:37:22.152687+00:00 19994330.271000031382 29000292.993999999017 27870463.052999969572 3955933.018999993801 60531.984295834 2024-08-09T23:37:23.160061+00:00 19994330.266999959946 29000293.031999990344 27870463.017000079155 3960976.955000042915 60531.984307304 2024-08-09T23:37:24.151069+00:00 19994330.276000019163 29000293.034000009298 27870463.016000028700 3957398.005999981891 60531.984318963 2024-08-09T23:37:25.158445+00:00 19994330.271999958903 29000292.970999989659 27870462.967999938875 3955995.945999979973 60531.984330439 2024-08-09T23:37:26.149948+00:00 19994330.272000070661 29000292.974999990314 27870463.016999959946 3956066.011000037193 60531.984342093 2024-08-09T23:37:27.156827+00:00 19994330.268999930471 29000293.004000011832 27870462.964000109583 3951513.977999985218 60531.984353568 2024-08-09T23:37:28.148330+00:00 19994330.269999980927 29000293.018999990076 27870462.993999961764 3951949.005999981891 60531.984365222 2024-08-09T23:37:29.155209+00:00 19994330.274000048637 29000292.994000021368 27870463.087000008672 3952763.086000024807 60531.984376698 2024-08-09T23:37:30.146712+00:00 19994330.269000049680 29000292.997999969870 27870462.907999988645 3955170.899999976158 60531.984388352 2024-08-09T23:37:31.153592+00:00 19994330.273999929428 29000293.008999999613 27870463.050999999046 3958466.112999976147 60531.984399828 2024-08-09T23:37:32.145095+00:00 19994330.272000070661 29000292.987000048161 27870463.001999970526 3954712.024000049103 60531.984411487 2024-08-09T23:37:33.152470+00:00 19994330.269999980927 29000293.015999969095 27870462.952999949455 3955823.949999988079 60531.984423141 2024-08-09T23:37:34.159349+00:00 19994330.271000031382 29000292.962000008672 27870462.996000051498 3963218.946999967098 60531.984434616 2024-08-09T23:37:35.150853+00:00 19994330.269999980927 29000293.037000000477 27870463.044000029564 3958489.965000032913 60531.984446270 2024-08-09T23:37:36.157732+00:00 19994330.276999950409 29000293.003000020981 27870463.021000031382 3955137.074999988079 60531.984457746 2024-08-09T23:37:37.149234+00:00 19994330.266999959946 29000292.985000010580 27870462.983999971300 3960001.019999980927 60531.984469399 2024-08-09T23:37:38.156114+00:00 19994330.272000070661 29000293.024999979883 27870463.002000000328 3953003.995000004768 60531.984480875 2024-08-09T23:37:39.147617+00:00 19994330.271000031382 29000292.967000011355 27870462.917999990284 3952026.985000013839 60531.984492529 2024-08-09T23:37:40.154497+00:00 19994330.271999958903 29000292.993000030518 27870463.034000009298 3953041.936999977101 60531.984504004 2024-08-09T23:37:41.146000+00:00 19994330.269999980927 29000293.032999988645 27870463.015000000596 3955931.986000000965 60531.984515664 2024-08-09T23:37:42.153374+00:00 19994330.271000031382 29000292.988999959081 27870463.028000000864 3956087.070000051986 60531.984527318 2024-08-09T23:37:43.160254+00:00 19994330.271000031382 29000292.995999928564 27870462.971999999136 3957060.046999990940 60531.984538794 2024-08-09T23:37:44.151757+00:00 19994330.273999929428 29000292.980000019073 27870462.979999989271 3957663.939999998081 60531.984550453 2024-08-09T23:37:45.159132+00:00 19994330.266000028700 29000293.045000080019 27870463.094000011683 3959639.999000012875 60531.984561923 2024-08-09T23:37:46.150140+00:00 19994330.274000048637 29000292.957999940962 27870462.911000009626 3956480.936999917030 60531.984573582 2024-08-09T23:37:47.157515+00:00 19994330.274000000209 29000293.062999960035 27870463.058999959379 3952745.989000082016 60531.984585052 2024-08-09T23:37:48.148522+00:00 19994330.269999999553 29000292.969000101089 27870462.929000020027 3955880.067000031006 60531.984596712 2024-08-09T23:37:49.155897+00:00 19994330.269999999553 29000292.971999999136 27870463.002000030130 3953582.986999989022 60531.984608182 2024-08-09T23:37:50.146905+00:00 19994330.269999999553 29000293.014999989420 27870463.022999998182 3953509.125999927986 60531.984619841 2024-08-09T23:37:51.154280+00:00 19994330.276999998838 29000292.981999989599 27870463.070999979973 3955662.940000057220 60531.984631317 2024-08-09T23:37:52.145783+00:00 19994330.268000010401 29000292.959999918938 27870462.893999990076 3959761.982999920845 60531.984642970 2024-08-09T23:37:53.152662+00:00 19994330.272999998182 29000293.102000001818 27870463.046999990940 3954452.043000102043 60531.984654630 2024-08-09T23:37:54.160037+00:00 19994330.268999990076 29000292.946000099182 27870463.005999978632 3958465.010999917984 60531.984666106 2024-08-09T23:37:55.151541+00:00 19994330.271000001580 29000293.041000008583 27870462.998000029474 3960535.957000017166 60531.984677759 2024-08-09T23:37:56.158420+00:00 19994330.271000001580 29000292.973000001162 27870462.966000020504 3957940.991000055801 60531.984689235 2024-08-09T23:37:57.149923+00:00 19994330.274000018835 29000293.004000000656 27870463.036000009626 3956108.056999921799 60531.984700889 2024-08-09T23:37:58.156802+00:00 19994330.271999981254 29000292.955999989063 27870462.949999928474 3958507.879999995232 60531.984712365 2024-08-09T23:37:59.148305+00:00 19994330.268999990076 29000293.052999999374 27870463.102000001818 3955804.070000051986 60531.984724018 2024-08-09T23:38:00.155183+00:00 19994330.271000031382 29000293.016999989748 27870462.983000040054 3950029.042999982834 60531.984735494 2024-08-09T23:38:01.146688+00:00 19994330.271999958903 29000292.925000008196 27870462.924999948591 3956939.937000035774 60531.984747148 2024-08-09T23:38:02.153567+00:00 19994330.272999998182 29000293.080000009388 27870463.054000020027 3953081.865999937057 60531.984758623 2024-08-09T23:38:03.145070+00:00 19994330.270000040531 29000292.956000000238 27870462.940000060946 3957410.060999989975 60531.984770277 2024-08-09T23:38:04.151949+00:00 19994330.272999998182 29000293.038999971002 27870463.094999909401 3953246.958999990951 60531.984781937 2024-08-09T23:38:05.159324+00:00 19994330.268000010401 29000292.997000008821 27870462.987000111490 3956843.075000048149 60531.984793412 2024-08-09T23:38:06.150828+00:00 19994330.273999989033 29000292.973999980837 27870462.919999960810 3958387.018000007141 60531.984805066 2024-08-09T23:38:07.157707+00:00 19994330.269999980927 29000292.996000051498 27870463.087000008672 3956742.975999950897 60531.984816542 2024-08-09T23:38:08.149210+00:00 19994330.273999989033 29000293.018999990076 27870463.003999948502 3957763.016000031959 60531.984828196 2024-08-09T23:38:09.156089+00:00 19994330.268999990076 29000293.010999981314 27870462.960000038147 3952947.947999954224 60531.984839671 2024-08-09T23:38:10.147592+00:00 19994330.272000011057 29000292.967000011355 27870462.981999989599 3952974.045000075828 60531.984851331 2024-08-09T23:38:11.154967+00:00 19994330.268999990076 29000292.975000020117 27870463.016000028700 3958462.090999960899 60531.984862801 2024-08-09T23:38:12.145975+00:00 19994330.272000011057 29000293.011999960989 27870463.026999950409 3957177.968000053894 60531.984874460 2024-08-09T23:38:13.153350+00:00 19994330.272999998182 29000293.014999989420 27870462.924000021070 3955791.987999916077 60531.984885936 2024-08-09T23:38:14.144854+00:00 19994330.271000031382 29000293.041999999434 27870463.047999981791 3955096.004000068177 60531.984897589 2024-08-09T23:38:15.151732+00:00 19994330.269999980927 29000292.912999991328 27870462.940999981016 3956755.023000001907 60531.984909249 2024-08-09T23:38:16.159108+00:00 19994330.271000031382 29000293.065000060946 27870463.105000000447 3957152.896999955177 60531.984920725 2024-08-09T23:38:17.150611+00:00 19994330.271999958903 29000292.932999968529 27870462.905999999493 3957153.023000001907 60531.984932378 2024-08-09T23:38:18.157490+00:00 19994330.271000031382 29000293.062000039965 27870463.075999990106 3960019.095000029076 60531.984943854 2024-08-09T23:38:19.148993+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3957442.944999932777 60531.984955513 2024-08-09T23:38:20.156368+00:00 19994330.272999998182 29000293.047999981791 27870463.056000009179 3954056.030000091065 60531.984966984 2024-08-09T23:38:21.147375+00:00 19994330.268000010401 29000292.985999941826 27870462.988999988884 3954075.935999989975 60531.984978643 2024-08-09T23:38:22.154751+00:00 19994330.271000031382 29000292.963000059128 27870462.937999989837 3955992.067000031006 60531.984990113 2024-08-09T23:38:23.145758+00:00 19994330.272999878973 29000293.034000039101 27870463.082000020891 3957818.887999891769 60531.985001773 2024-08-09T23:38:24.153133+00:00 19994330.271000031382 29000292.990999940783 27870462.988999988884 3949900.003000020981 60531.985013242 2024-08-09T23:38:25.144140+00:00 19994330.272000070661 29000292.986999988556 27870462.976000010967 3957059.060999989975 60531.985024902 2024-08-09T23:38:26.151516+00:00 19994330.268999930471 29000293.021000031382 27870462.995999988168 3958422.062000035774 60531.985036556 2024-08-09T23:38:27.158395+00:00 19994330.272000070661 29000292.967000011355 27870463.013000011444 3959036.993000030983 60531.985048031 2024-08-09T23:38:28.149898+00:00 19994330.271999958903 29000293.008999940008 27870462.960999969393 3955976.013999938965 60531.985059685 2024-08-09T23:38:29.156777+00:00 19994330.271000031382 29000293.060000058264 27870463.058000031859 3957207.989000082016 60531.985071161 2024-08-09T23:38:30.148280+00:00 19994330.271999958903 29000292.980000019073 27870462.985000010580 3955803.949000000954 60531.985082814 2024-08-09T23:38:31.155160+00:00 19994330.272999998182 29000292.957000020891 27870463.037999991328 3954267.985000013839 60531.985094290 2024-08-09T23:38:32.146663+00:00 19994330.271999958903 29000293.009999990463 27870462.940999981016 3952175.009999989998 60531.985105949 2024-08-09T23:38:33.154038+00:00 19994330.266000028700 29000292.980999998748 27870463.026000019163 3952403.981999992859 60531.985117420 2024-08-09T23:38:34.145045+00:00 19994330.274999979883 29000293.019000001252 27870463.013999998569 3958833.023000001907 60531.985129079 2024-08-09T23:38:35.152420+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3955829.959999918938 60531.985140732 2024-08-09T23:38:36.159299+00:00 19994330.274000048637 29000292.977000001818 27870462.932000041008 3957586.063000082970 60531.985152208 2024-08-09T23:38:37.150802+00:00 19994330.269999980927 29000293.005999978632 27870463.000000000000 3955165.033999919891 60531.985163862 2024-08-09T23:38:38.157682+00:00 19994330.266999959946 29000293.006000008434 27870463.008999940008 3954771.945000051986 60531.985175338 2024-08-09T23:38:39.149185+00:00 19994330.274000048637 29000293.027000010014 27870463.014000058174 3950255.064000010025 60531.985186997 2024-08-09T23:38:40.156560+00:00 19994330.271000031382 29000292.964999999851 27870462.972999930382 3952070.993999958038 60531.985198467 2024-08-09T23:38:41.147567+00:00 19994330.274000000209 29000292.984999980778 27870463.083999991417 3949961.942000031006 60531.985210127 2024-08-09T23:38:42.154943+00:00 19994330.267999999225 29000293.012000020593 27870462.915000081062 3956003.006999969017 60531.985221602 2024-08-09T23:38:43.146446+00:00 19994330.269999999553 29000292.961999949068 27870463.005999919027 3955156.037000060081 60531.985233256 2024-08-09T23:38:44.153325+00:00 19994330.272999990731 29000293.025000039488 27870463.014000058174 3954114.985999941826 60531.985244732 2024-08-09T23:38:45.144828+00:00 19994330.271000001580 29000292.997999969870 27870462.988999959081 3952825.894000052940 60531.985256391 2024-08-09T23:38:46.152203+00:00 19994330.274000000209 29000293.007000029087 27870463.004999998957 3954029.061999917030 60531.985268045 2024-08-09T23:38:47.159083+00:00 19994330.267999991775 29000292.991000000387 27870462.970000028610 3958546.081000090111 60531.985279521 2024-08-09T23:38:48.150586+00:00 19994330.271000001580 29000293.038999971002 27870463.031999949366 3957001.939999938011 60531.985291175 2024-08-09T23:38:49.157465+00:00 19994330.272000011057 29000292.988000039011 27870463.004999998957 3956475.016000031959 60531.985302650 2024-08-09T23:38:50.148968+00:00 19994330.273999989033 29000292.976000010967 27870462.977000001818 3954743.985999941826 60531.985314310 2024-08-09T23:38:51.156345+00:00 19994330.268999990076 29000293.016000028700 27870463.054000020027 3957865.996000051033 60531.985325780 2024-08-09T23:38:52.147350+00:00 19994330.272999998182 29000293.014999989420 27870462.945000048727 3962221.967999935150 60531.985337439 2024-08-09T23:38:53.154725+00:00 19994330.269000019878 29000292.934000018984 27870463.003000020981 3957297.946000099182 60531.985348909 2024-08-09T23:38:54.145733+00:00 19994330.273999989033 29000293.032999988645 27870462.992999911308 3958656.160999894142 60531.985360568 2024-08-09T23:38:55.153108+00:00 19994330.269999980927 29000292.982999920845 27870463.032000008970 3959886.933000088204 60531.985372039 2024-08-09T23:38:56.144115+00:00 19994330.273999989033 29000293.044000029564 27870463.028999991715 3962543.954999924172 60531.985383698 2024-08-09T23:38:57.151491+00:00 19994330.269000049680 29000293.008999940008 27870462.990000009537 3958133.967000008095 60531.985395357 2024-08-09T23:38:58.158866+00:00 19994330.270999971777 29000292.964000109583 27870462.990999981761 3957832.988000034820 60531.985406833 2024-08-09T23:38:59.150369+00:00 19994330.269999980927 29000292.995000001043 27870462.974000010639 3958413.088999987114 60531.985418486 2024-08-09T23:39:00.157246+00:00 19994330.272999998182 29000293.022999998182 27870463.001000020653 3957852.947000027169 60531.985429962 2024-08-09T23:39:01.148751+00:00 19994330.271000031382 29000292.979999899864 27870462.943999979645 3956772.108999968041 60531.985441616 2024-08-09T23:39:02.155630+00:00 19994330.270999971777 29000293.004999998957 27870463.058000031859 3959840.983999968041 60531.985453092 2024-08-09T23:39:03.147134+00:00 19994330.272999998182 29000293.022000070661 27870463.038999971002 3953034.976999998093 60531.985464746 2024-08-09T23:39:04.154013+00:00 19994330.269000049680 29000293.019999980927 27870462.970000028610 3958219.944000006188 60531.985476221 2024-08-09T23:39:05.145516+00:00 19994330.273999989033 29000292.983999971300 27870463.000999990851 3954595.987000108231 60531.985487881 2024-08-09T23:39:06.152891+00:00 19994330.268999990076 29000292.949000000954 27870462.963999990374 3954632.981999992859 60531.985499351 2024-08-09T23:39:07.143899+00:00 19994330.275000039488 29000293.028000000864 27870463.082000020891 3955569.972999929916 60531.985511010 2024-08-09T23:39:08.151274+00:00 19994330.269999980927 29000292.993000030518 27870462.925000008196 3957698.032000064850 60531.985522664 2024-08-09T23:39:09.158153+00:00 19994330.271000031382 29000293.003000020981 27870462.967999991030 3957962.021999955177 60531.985534139 2024-08-09T23:39:10.149656+00:00 19994330.266999959946 29000293.026000000536 27870463.076999958605 3956952.998000026215 60531.985545799 2024-08-09T23:39:11.157033+00:00 19994330.274999979883 29000292.984999999404 27870462.923000041395 3954464.973999977112 60531.985557269 2024-08-09T23:39:12.148039+00:00 19994330.271999958903 29000293.033999990672 27870463.080999970436 3954721.006000041962 60531.985568929 2024-08-09T23:39:13.155414+00:00 19994330.272000070661 29000292.971999999136 27870463.013000011444 3957497.046999930870 60531.985580398 2024-08-09T23:39:14.146421+00:00 19994330.272999998182 29000293.028000008315 27870462.973999980837 3954301.932999968994 60531.985592058 2024-08-09T23:39:15.153796+00:00 19994330.266999959946 29000292.987999979407 27870463.022000070661 3955606.199000000954 60531.985603528 2024-08-09T23:39:16.144803+00:00 19994330.272999998182 29000292.976000010967 27870463.001999970526 3955951.929000020027 60531.985615187 2024-08-09T23:39:17.152178+00:00 19994330.266999959946 29000293.008999999613 27870462.954999919981 3956500.909000039101 60531.985626663 2024-08-09T23:39:18.143681+00:00 19994330.278000120074 29000293.006000008434 27870463.022999998182 3955043.988000034820 60531.985638317 2024-08-09T23:39:19.150561+00:00 19994330.270999908447 29000292.962000008672 27870463.000000000000 3952755.008999944199 60531.985649976 2024-08-09T23:39:20.157936+00:00 19994330.267000079155 29000293.032999988645 27870462.918000098318 3955471.046000003815 60531.985661446 2024-08-09T23:39:21.148943+00:00 19994330.270999908447 29000292.984999950975 27870463.082999940962 3955388.011000037193 60531.985673105 2024-08-09T23:39:22.156319+00:00 19994330.274000048637 29000293.000000000000 27870462.988999959081 3951490.917999982834 60531.985684576 2024-08-09T23:39:23.147326+00:00 19994330.271000031382 29000293.002000030130 27870462.953000068665 3955005.077999948990 60531.985696235 2024-08-09T23:39:24.154701+00:00 19994330.271000031382 29000292.995000001043 27870463.021999958903 3958547.007000089157 60531.985707710 2024-08-09T23:39:25.146204+00:00 19994330.271999958903 29000292.985000010580 27870463.000000000000 3953147.008999944199 60531.985719364 2024-08-09T23:39:26.153083+00:00 19994330.269999980927 29000293.025999959558 27870463.031000021845 3954502.006999969017 60531.985730834 2024-08-09T23:39:27.144091+00:00 19994330.269999980927 29000292.960000038147 27870462.978999968618 3957910.989000082016 60531.985742494 2024-08-09T23:39:28.151466+00:00 19994330.271000031382 29000293.031999949366 27870462.986000061035 3953909.988999962807 60531.985754148 2024-08-09T23:39:29.158345+00:00 19994330.274000048637 29000293.046000000089 27870463.041999939829 3958054.050999999046 60531.985765623 2024-08-09T23:39:30.149848+00:00 19994330.271999958903 29000292.968999978155 27870462.988000039011 3954113.975000023842 60531.985777277 2024-08-09T23:39:31.156727+00:00 19994330.269999980927 29000292.991000059992 27870462.983999971300 3955688.934000014793 60531.985788753 2024-08-09T23:39:32.148230+00:00 19994330.269999980927 29000292.962000008672 27870462.953000068665 3956264.037999988068 60531.985800412 2024-08-09T23:39:33.155605+00:00 19994330.272999998182 29000293.032999988645 27870463.109000001103 3952237.015999913216 60531.985811888 2024-08-09T23:39:34.147108+00:00 19994330.272000070661 29000293.026000019163 27870462.975999999791 3956235.955000042915 60531.985823541 2024-08-09T23:39:35.153988+00:00 19994330.271000001580 29000292.939999941736 27870462.934000011533 3958130.001000047196 60531.985835017 2024-08-09T23:39:36.145491+00:00 19994330.269999999553 29000293.001999970526 27870463.033999990672 3955357.990000010002 60531.985846671 2024-08-09T23:39:37.152370+00:00 19994330.269999999553 29000293.058000091463 27870463.013000000268 3953157.031999946106 60531.985858141 2024-08-09T23:39:38.143378+00:00 19994330.272999998182 29000293.019999980927 27870463.053999990225 3952816.937999964226 60531.985869801 2024-08-09T23:39:39.150753+00:00 19994330.268999990076 29000292.995000001043 27870462.923000011593 3956476.042000054847 60531.985881460 2024-08-09T23:39:40.158128+00:00 19994330.274000000209 29000292.983999971300 27870463.052000019699 3956612.044999957085 60531.985892930 2024-08-09T23:39:41.149135+00:00 19994330.271999999881 29000292.975000020117 27870462.916999999434 3958411.991999983788 60531.985904589 2024-08-09T23:39:42.156510+00:00 19994330.268000010401 29000292.998000029474 27870462.999000009149 3957265.015000104904 60531.985916065 2024-08-09T23:39:43.148014+00:00 19994330.274999979883 29000293.049999948591 27870463.069000009447 3951451.852999926079 60531.985927719 2024-08-09T23:39:44.154893+00:00 19994330.269000019878 29000292.980999950320 27870462.956999961287 3956040.108000040054 60531.985939194 2024-08-09T23:39:45.146396+00:00 19994330.273999989033 29000292.979000091553 27870463.027000010014 3956005.026999949943 60531.985950848 2024-08-09T23:39:46.153275+00:00 19994330.271999981254 29000292.998999949545 27870462.985000010580 3953433.030000091065 60531.985962324 2024-08-09T23:39:47.144778+00:00 19994330.269000019878 29000293.081999998540 27870463.043999969959 3950942.918999909889 60531.985973977 2024-08-09T23:39:48.151657+00:00 19994330.268999990076 29000292.897999998182 27870462.964000049978 3955264.093000053894 60531.985985453 2024-08-09T23:39:49.143161+00:00 19994330.276000019163 29000293.029999990016 27870463.009999990463 3950450.907999991905 60531.985997112 2024-08-09T23:39:50.150536+00:00 19994330.271999958903 29000292.992000009865 27870462.949999991804 3956019.003000020981 60531.986008766 2024-08-09T23:39:51.157415+00:00 19994330.271000031382 29000292.969999980181 27870463.046000000089 3953873.140999913216 60531.986020242 2024-08-09T23:39:52.148918+00:00 19994330.268999990076 29000293.022000011057 27870462.919000029564 3956065.890000104904 60531.986031896 2024-08-09T23:39:53.155798+00:00 19994330.272000011057 29000292.988999988884 27870463.080999970436 3948989.056999921799 60531.986043371 2024-08-09T23:39:54.147301+00:00 19994330.268999990076 29000293.011000011116 27870462.995000001043 3956199.948000072967 60531.986055025 2024-08-09T23:39:55.154180+00:00 19994330.275999959558 29000293.008999999613 27870463.006000038236 3951358.054999948014 60531.986066501 2024-08-09T23:39:56.145683+00:00 19994330.271000031382 29000293.008999999613 27870463.039999961853 3957882.914999961853 60531.986078155 2024-08-09T23:39:57.152562+00:00 19994330.269999980927 29000292.964999970049 27870462.970999959856 3957187.939000010025 60531.986089631 2024-08-09T23:39:58.144065+00:00 19994330.270000040531 29000293.018000010401 27870462.963999990374 3952720.069000006188 60531.986101290 2024-08-09T23:39:59.151440+00:00 19994330.270999971777 29000292.979000028223 27870462.999000068754 3956610.980000019073 60531.986112760 2024-08-09T23:40:00.142447+00:00 19994330.272000011057 29000293.032999988645 27870462.947999950498 3955901.988999962807 60531.986124419 2024-08-09T23:40:01.149823+00:00 19994330.272000011057 29000293.004000011832 27870463.085000038147 3956708.011000037193 60531.986136073 2024-08-09T23:40:02.156702+00:00 19994330.271999958903 29000292.989999949932 27870463.005999919027 3954651.029999970924 60531.986147549 2024-08-09T23:40:03.148206+00:00 19994330.269999980927 29000293.001000050455 27870462.957000020891 3957578.049000000115 60531.986159208 2024-08-09T23:40:04.155581+00:00 19994330.272999998182 29000293.046000000089 27870463.050000071526 3957427.988000000827 60531.986170678 2024-08-09T23:40:05.146588+00:00 19994330.268000010401 29000292.956999961287 27870463.039999961853 3957154.930999999866 60531.986182338 2024-08-09T23:40:06.153963+00:00 19994330.274000048637 29000292.978999968618 27870462.922999981791 3957610.918000000063 60531.986193808 2024-08-09T23:40:07.144970+00:00 19994330.273999929428 29000293.031000021845 27870463.092000011355 3954522.096999999136 60531.986205467 2024-08-09T23:40:08.152345+00:00 19994330.267000079155 29000293.006999969482 27870462.909999970347 3956363.024000000209 60531.986216937 2024-08-09T23:40:09.143353+00:00 19994330.271999958903 29000292.994000080973 27870463.042000059038 3955827.071000001859 60531.986228596 2024-08-09T23:40:10.150728+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3952642.887999999803 60531.986240256 2024-08-09T23:40:11.158103+00:00 19994330.271000031382 29000293.024999979883 27870462.987000111490 3957035.047999999952 60531.986251726 2024-08-09T23:40:12.149110+00:00 19994330.271000031382 29000292.961000081152 27870462.956000000238 3957699.008999995887 60531.986263385 2024-08-09T23:40:13.156486+00:00 19994330.271999958903 29000293.021999958903 27870463.072999998927 3955272.065000005066 60531.986274855 2024-08-09T23:40:14.147493+00:00 19994330.269999980927 29000292.955000039190 27870462.951000008732 3956262.975999996066 60531.986286514 2024-08-09T23:40:15.154868+00:00 19994330.271000031382 29000293.006999969482 27870463.026000011712 3953103.023000001907 60531.986297990 2024-08-09T23:40:16.146371+00:00 19994330.272999998182 29000293.036999940872 27870462.964999999851 3954768.920000001788 60531.986309644 2024-08-09T23:40:17.153250+00:00 19994330.271000031382 29000292.969000101089 27870462.998999979347 3956140.044999993872 60531.986321120 2024-08-09T23:40:18.144753+00:00 19994330.273999929428 29000293.048999909312 27870463.041000008583 3957429.928000003099 60531.986332779 2024-08-09T23:40:19.152129+00:00 19994330.268000010401 29000292.971999999136 27870463.014999989420 3951565.982999994885 60531.986344249 2024-08-09T23:40:20.143136+00:00 19994330.268000010401 29000292.977000001818 27870462.969999998808 3955493.017000005115 60531.986355909 2024-08-09T23:40:21.150510+00:00 19994330.271000031382 29000292.967000011355 27870462.986000001431 3951936.001000002027 60531.986367562 2024-08-09T23:40:22.157390+00:00 19994330.276999950409 29000293.055000070482 27870463.044000029564 3955637.973999992013 60531.986379038 2024-08-09T23:40:23.148893+00:00 19994330.271000031382 29000292.970999959856 27870463.012999951839 3959106.034000008833 60531.986390698 2024-08-09T23:40:24.156269+00:00 19994330.272000070661 29000293.046999998391 27870462.969000041485 3962521.987000002991 60531.986402167 2024-08-09T23:40:25.147277+00:00 19994330.268000010401 29000293.011999998242 27870463.011999960989 3955329.033999993932 60531.986413827 2024-08-09T23:40:26.154651+00:00 19994330.272999878973 29000292.947999991477 27870462.969000041485 3958795.021999999881 60531.986425297 2024-08-09T23:40:27.145658+00:00 19994330.272000070661 29000293.030999999493 27870462.962999999523 3953857.973999992013 60531.986436957 2024-08-09T23:40:28.153034+00:00 19994330.272999998182 29000292.999000009149 27870463.094999969006 3952685.061000003945 60531.986448426 2024-08-09T23:40:29.144040+00:00 19994330.269999999553 29000292.974999990314 27870463.004000011832 3955311.881999998819 60531.986460086 2024-08-09T23:40:30.151416+00:00 19994330.269000001252 29000292.963999990374 27870462.976000010967 3951466.997999995947 60531.986471556 2024-08-09T23:40:31.142423+00:00 19994330.269999999553 29000293.036000009626 27870463.013999938965 3954920.042000011075 60531.986483215 2024-08-09T23:40:32.149798+00:00 19994330.272999998182 29000292.991000000387 27870462.946000099182 3954303.943999990821 60531.986494869 2024-08-09T23:40:33.156678+00:00 19994330.273999989033 29000292.958000000566 27870462.985000010580 3955265.969999998808 60531.986506345 2024-08-09T23:40:34.148181+00:00 19994330.271000001580 29000293.055000010878 27870463.033999919891 3954548.028999999166 60531.986517998 2024-08-09T23:40:35.155060+00:00 19994330.271000001580 29000293.047999981791 27870463.062999960035 3951267.037000000011 60531.986529474 2024-08-09T23:40:36.146563+00:00 19994330.270000010729 29000292.947000030428 27870462.941000100225 3949272.961999997031 60531.986541133 2024-08-09T23:40:37.153938+00:00 19994330.272000011057 29000293.076999958605 27870463.018999930471 3950301.967999995220 60531.986552604 2024-08-09T23:40:38.144945+00:00 19994330.268999990076 29000292.921000000089 27870462.940000060946 3957045.092000008095 60531.986564263 2024-08-09T23:40:39.152321+00:00 19994330.273999989033 29000293.008999999613 27870463.050999999046 3952704.061000018846 60531.986575733 2024-08-09T23:40:40.143328+00:00 19994330.271000001580 29000292.985000010580 27870462.977999929339 3953983.030999987852 60531.986587392 2024-08-09T23:40:41.150703+00:00 19994330.269000019878 29000293.049000021070 27870462.970000028610 3955812.884000002872 60531.986598868 2024-08-09T23:40:42.142206+00:00 19994330.269999980927 29000292.998000029474 27870463.044000029564 3953202.997000008821 60531.986610522 2024-08-09T23:40:43.149085+00:00 19994330.272999998182 29000292.995999928564 27870463.033999919891 3958760.013999999035 60531.986622181 2024-08-09T23:40:44.156460+00:00 19994330.273999989033 29000292.958000060171 27870462.977000121027 3954951.977999985218 60531.986633657 2024-08-09T23:40:45.147964+00:00 19994330.271000031382 29000293.056999921799 27870463.039999961853 3954901.023999989033 60531.986645311 2024-08-09T23:40:46.154843+00:00 19994330.269999980927 29000292.965000029653 27870462.973999980837 3957155.102000027895 60531.986656786 2024-08-09T23:40:47.146346+00:00 19994330.272000011057 29000292.919999960810 27870462.914999961853 3958197.870999991894 60531.986668446 2024-08-09T23:40:48.153721+00:00 19994330.270999971777 29000293.029000040144 27870462.968999978155 3954539.115999997128 60531.986679916 2024-08-09T23:40:49.144729+00:00 19994330.272000011057 29000293.062000039965 27870462.999000068754 3958976.977999985218 60531.986691575 2024-08-09T23:40:50.152104+00:00 19994330.272999998182 29000292.982999920845 27870463.063999999315 3960653.909000008833 60531.986703045 2024-08-09T23:40:51.143111+00:00 19994330.268999990076 29000293.026000019163 27870463.043000001460 3951988.951999992132 60531.986714705 2024-08-09T23:40:52.150486+00:00 19994330.268000010401 29000292.953000068665 27870462.982000000775 3951975.180000007153 60531.986726175 2024-08-09T23:40:53.141493+00:00 19994330.272999998182 29000293.058999899775 27870463.050999999046 3956421.900000005960 60531.986737834 2024-08-09T23:40:54.148868+00:00 19994330.272999938577 29000293.016000028700 27870462.991000000387 3957123.951000005007 60531.986749488 2024-08-09T23:40:55.155747+00:00 19994330.274000048637 29000292.901000019163 27870462.941000010818 3954755.040999978781 60531.986760964 2024-08-09T23:40:56.147251+00:00 19994330.269999980927 29000293.000000000000 27870462.934999998659 3956009.023000001907 60531.986772623 2024-08-09T23:40:57.154626+00:00 19994330.268000010401 29000292.985000010580 27870463.015999969095 3956263.013000010978 60531.986784093 2024-08-09T23:40:58.145633+00:00 19994330.272999998182 29000293.041999939829 27870463.055000010878 3954337.905999987852 60531.986795752 2024-08-09T23:40:59.153009+00:00 19994330.272000070661 29000293.014000058174 27870462.987000018358 3956181.086000024807 60531.986807222 2024-08-09T23:41:00.144014+00:00 19994330.270999908447 29000293.029999971390 27870462.971000019461 3957372.015999972820 60531.986818882 2024-08-09T23:41:01.151390+00:00 19994330.272000070661 29000292.980000019073 27870463.033999979496 3961983.984000027180 60531.986830352 2024-08-09T23:41:02.142398+00:00 19994330.270999908447 29000292.956999998540 27870462.921000000089 3958507.958999990951 60531.986842011 2024-08-09T23:41:03.149773+00:00 19994330.269000049680 29000293.036000009626 27870463.108999971300 3960293.023999989033 60531.986853671 2024-08-09T23:41:04.157148+00:00 19994330.271999958903 29000293.043999999762 27870463.026000019163 3957663.085000007879 60531.986865140 2024-08-09T23:41:05.148156+00:00 19994330.274000048637 29000292.977000001818 27870462.930999990553 3956580.916999996174 60531.986876800 2024-08-09T23:41:06.155531+00:00 19994330.272999998182 29000292.949000000954 27870462.994000021368 3955748.993000001181 60531.986888276 2024-08-09T23:41:07.147035+00:00 19994330.268999930471 29000292.981000009924 27870462.953000009060 3956599.995999991894 60531.986899930 2024-08-09T23:41:08.153913+00:00 19994330.271000031382 29000293.089999999851 27870463.055999930948 3961838.946999996901 60531.986911405 2024-08-09T23:41:09.145417+00:00 19994330.272999998182 29000292.964999970049 27870462.983000040054 3957011.107000023127 60531.986923065 2024-08-09T23:41:10.152792+00:00 19994330.272000070661 29000293.006000008434 27870463.054999951273 3949139.011999994982 60531.986934535 2024-08-09T23:41:11.143799+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3955040.837999999989 60531.986946194 2024-08-09T23:41:12.151174+00:00 19994330.271000031382 29000293.001999970526 27870462.941000100225 3960061.239000021946 60531.986957664 2024-08-09T23:41:13.142181+00:00 19994330.270999908447 29000293.016000028700 27870463.103999968618 3955997.820999979973 60531.986969324 2024-08-09T23:41:14.149557+00:00 19994330.272000070661 29000292.971000019461 27870462.995999928564 3962160.041000009049 60531.986980983 2024-08-09T23:41:15.156932+00:00 19994330.268999930471 29000293.027000010014 27870462.922000050545 3956590.985000013839 60531.986992453 2024-08-09T23:41:16.147939+00:00 19994330.272999998182 29000293.003999948502 27870463.050999999046 3961507.000999987125 60531.987004112 2024-08-09T23:41:17.155314+00:00 19994330.271000031382 29000292.956000030041 27870462.996000051498 3955672.999000012875 60531.987015583 2024-08-09T23:41:18.146323+00:00 19994330.271999958903 29000292.985000010580 27870462.939999941736 3958461.126999973785 60531.987027242 2024-08-09T23:41:19.153696+00:00 19994330.269000049680 29000293.019999921322 27870463.039000030607 3956114.968999981880 60531.987038712 2024-08-09T23:41:20.144703+00:00 19994330.271000031382 29000293.050000071526 27870463.013999938965 3957783.828000009060 60531.987050371 2024-08-09T23:41:21.152079+00:00 19994330.278000000864 29000292.950999978930 27870463.009000059217 3954324.111999989022 60531.987061841 2024-08-09T23:41:22.143085+00:00 19994330.267000000924 29000293.065999981016 27870463.024999979883 3952200.993000030983 60531.987073501 2024-08-09T23:41:23.150461+00:00 19994330.271999999881 29000292.986999988556 27870462.945000048727 3959908.945999979973 60531.987084971 2024-08-09T23:41:24.141468+00:00 19994330.269000001252 29000292.945000048727 27870463.021999958903 3957893.055999993812 60531.987096630 2024-08-09T23:41:25.148844+00:00 19994330.271000001580 29000292.980999950320 27870462.985999941826 3958338.984000027180 60531.987108284 2024-08-09T23:41:26.155725+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3958409.953000009060 60531.987119759 2024-08-09T23:41:27.147226+00:00 19994330.274000000209 29000293.075999978930 27870463.091000080109 3955626.175999999046 60531.987131413 2024-08-09T23:41:28.154105+00:00 19994330.269000008702 29000292.935000058264 27870462.914999961853 3960942.972000002861 60531.987142883 2024-08-09T23:41:29.145112+00:00 19994330.269999980927 29000293.018000010401 27870463.030999999493 3960196.854999959003 60531.987154542 2024-08-09T23:41:30.152488+00:00 19994330.268999990076 29000292.929999951273 27870462.857000000775 3954658.083000003826 60531.987166018 2024-08-09T23:41:31.143991+00:00 19994330.274000018835 29000293.045000080019 27870463.052000001073 3959878.026000022888 60531.987177672 2024-08-09T23:41:32.150870+00:00 19994330.271999981254 29000293.042999979109 27870463.072000000626 3955009.930000007153 60531.987189148 2024-08-09T23:41:33.142373+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3955092.968999981880 60531.987200801 2024-08-09T23:41:34.149252+00:00 19994330.268999990076 29000292.975000020117 27870462.897999998182 3955411.175000011921 60531.987212461 2024-08-09T23:41:35.156627+00:00 19994330.273999989033 29000292.993000030518 27870463.035999979824 3950902.972999989986 60531.987223937 2024-08-09T23:41:36.148131+00:00 19994330.271000031382 29000293.028999920934 27870463.059000018984 3956196.865000010002 60531.987235590 2024-08-09T23:41:37.155010+00:00 19994330.269999980927 29000292.993000030518 27870463.000999990851 3956027.916999996174 60531.987247066 2024-08-09T23:41:38.146513+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3954803.076999961864 60531.987258720 2024-08-09T23:41:39.153392+00:00 19994330.270000040531 29000293.021999999881 27870462.937999960035 3958074.100000023842 60531.987270196 2024-08-09T23:41:40.144895+00:00 19994330.272999938577 29000292.992000009865 27870463.031000021845 3956020.893999993801 60531.987281849 2024-08-09T23:41:41.151775+00:00 19994330.268000010401 29000293.006000000983 27870463.040000021458 3957725.114000021946 60531.987293325 2024-08-09T23:41:42.143278+00:00 19994330.272000011057 29000292.977999988943 27870462.917999979109 3956717.902999997139 60531.987304985 2024-08-09T23:41:43.150652+00:00 19994330.275000039488 29000293.048000011593 27870463.083000000566 3953687.055999993812 60531.987316454 2024-08-09T23:41:44.141660+00:00 19994330.269999980927 29000292.953000009060 27870462.921999990940 3953765.916000009049 60531.987328114 2024-08-09T23:41:45.149035+00:00 19994330.267000019550 29000293.004999998957 27870463.009999990463 3959267.029999970924 60531.987339768 2024-08-09T23:41:46.155914+00:00 19994330.271999958903 29000293.045000020415 27870463.046000000089 3959914.988000034820 60531.987351243 2024-08-09T23:41:47.147419+00:00 19994330.272000011057 29000292.932000011206 27870462.945999979973 3958058.979999959003 60531.987362903 2024-08-09T23:41:48.154793+00:00 19994330.270999971777 29000293.060999989510 27870463.062000039965 3955592.140000044834 60531.987374373 2024-08-09T23:41:49.145800+00:00 19994330.274000048637 29000292.979999959469 27870462.937999960035 3954961.950999975204 60531.987386032 2024-08-09T23:41:50.153175+00:00 19994330.271999958903 29000292.985000010580 27870463.006000038236 3958052.948000013828 60531.987397502 2024-08-09T23:41:51.144183+00:00 19994330.267000079155 29000293.046000000089 27870463.143999930471 3957379.078000009060 60531.987409161 2024-08-09T23:41:52.151558+00:00 19994330.272999998182 29000292.938000019640 27870462.899000048637 3959295.919999957085 60531.987420637 2024-08-09T23:41:53.143061+00:00 19994330.271999958903 29000293.032999988645 27870463.064000010490 3959547.985000013839 60531.987432291 2024-08-09T23:41:54.149940+00:00 19994330.274000048637 29000293.017000019550 27870462.952000018209 3960663.111000000965 60531.987443767 2024-08-09T23:41:55.141443+00:00 19994330.268999930471 29000292.949999991804 27870462.975000020117 3957690.870000004768 60531.987455420 2024-08-09T23:41:56.148322+00:00 19994330.271000031382 29000293.072000030428 27870463.079999919981 3959632.001999973785 60531.987467080 2024-08-09T23:41:57.155698+00:00 19994330.268999930471 29000292.935999989510 27870462.917999979109 3961573.007000029087 60531.987478550 2024-08-09T23:41:58.146705+00:00 19994330.275000099093 29000293.013999938965 27870462.976000070572 3960135.046999990940 60531.987490209 2024-08-09T23:41:59.154080+00:00 19994330.272999998182 29000293.006000038236 27870463.028999920934 3956089.967999995220 60531.987501685 2024-08-09T23:42:00.145582+00:00 19994330.268999930471 29000293.000999931246 27870463.032999988645 3957303.963999987114 60531.987513339 2024-08-09T23:42:01.152463+00:00 19994330.269999980927 29000293.032000061125 27870463.044000029564 3958713.053000032902 60531.987524814 2024-08-09T23:42:02.143966+00:00 19994330.272999998182 29000292.965999960899 27870462.938000079244 3954663.009000002872 60531.987536474 2024-08-09T23:42:03.151341+00:00 19994330.269000049680 29000293.019999980927 27870463.031999949366 3958807.034999967087 60531.987547944 2024-08-09T23:42:04.142348+00:00 19994330.274999979883 29000292.991000059992 27870462.980999950320 3957640.999000012875 60531.987559604 2024-08-09T23:42:05.149723+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3955445.949000000954 60531.987571073 2024-08-09T23:42:06.140731+00:00 19994330.268000010401 29000292.924999948591 27870462.927000049502 3955986.975000023842 60531.987582733 2024-08-09T23:42:07.148106+00:00 19994330.266000028700 29000293.062000039965 27870463.068999998271 3958865.152000010014 60531.987594387 2024-08-09T23:42:08.154985+00:00 19994330.272999998182 29000292.983999971300 27870463.017000000924 3966730.974999963772 60531.987605862 2024-08-09T23:42:09.146489+00:00 19994330.271999958903 29000293.019000049680 27870462.949999999255 3951232.874000012875 60531.987617522 2024-08-09T23:42:10.153863+00:00 19994330.272000070661 29000292.986999988556 27870463.048000011593 3960031.110000013839 60531.987628992 2024-08-09T23:42:11.144870+00:00 19994330.270999908447 29000292.970999959856 27870462.947000000626 3957775.870000004768 60531.987640651 2024-08-09T23:42:12.152246+00:00 19994330.272000070661 29000293.000000000000 27870462.970999989659 3960757.154999970924 60531.987652121 2024-08-09T23:42:13.143253+00:00 19994330.268999930471 29000293.054000020027 27870463.040000021458 3953946.841000020970 60531.987663780 2024-08-09T23:42:14.150627+00:00 19994330.274000048637 29000292.994000080973 27870462.998999979347 3959261.158999979030 60531.987675251 2024-08-09T23:42:15.141635+00:00 19994330.274999979883 29000293.048999909312 27870463.061000019312 3957477.004999995232 60531.987686910 2024-08-09T23:42:16.149011+00:00 19994330.267999999225 29000292.879000000656 27870462.883999999613 3957232.852999985218 60531.987698380 2024-08-09T23:42:17.140018+00:00 19994330.272999998182 29000293.102000009269 27870463.055999990553 3953943.996000051033 60531.987710039 2024-08-09T23:42:18.147393+00:00 19994330.269000001252 29000292.892000000924 27870462.967999991030 3953077.059999942780 60531.987721693 2024-08-09T23:42:19.154272+00:00 19994330.268999990076 29000293.055000010878 27870463.024999979883 3953451.949000000954 60531.987733169 2024-08-09T23:42:20.145775+00:00 19994330.275000009686 29000293.035000000149 27870463.032000008970 3952832.093000053894 60531.987744828 2024-08-09T23:42:21.153150+00:00 19994330.271000001580 29000293.005999978632 27870463.058000031859 3953693.970999956131 60531.987756298 2024-08-09T23:42:22.144158+00:00 19994330.271000009030 29000292.934999998659 27870462.834999978542 3955421.960999966133 60531.987767958 2024-08-09T23:42:23.151533+00:00 19994330.269999980927 29000293.008000019938 27870463.059999998659 3955723.969000101089 60531.987779427 2024-08-09T23:42:24.142540+00:00 19994330.268999990076 29000293.043999969959 27870463.059000018984 3957567.019999980927 60531.987791087 2024-08-09T23:42:25.149915+00:00 19994330.272000011057 29000292.957000020891 27870462.912999991328 3958184.013000010978 60531.987802563 2024-08-09T23:42:26.141418+00:00 19994330.277000010014 29000293.036000009626 27870463.149000048637 3954305.000999927986 60531.987814216 2024-08-09T23:42:27.148298+00:00 19994330.267999980599 29000292.953999999911 27870462.837999939919 3953517.032000064850 60531.987825876 2024-08-09T23:42:28.155673+00:00 19994330.271000001580 29000293.027000010014 27870463.105000019073 3955499.919000030030 60531.987837352 2024-08-09T23:42:29.147176+00:00 19994330.272000011057 29000293.000999990851 27870462.973999980837 3955166.141999959946 60531.987849005 2024-08-09T23:42:30.154055+00:00 19994330.269999980927 29000292.987999979407 27870462.981000069529 3950943.847000002861 60531.987860481 2024-08-09T23:42:31.145558+00:00 19994330.273999989033 29000293.028000000864 27870463.026999950409 3956292.990000010002 60531.987872135 2024-08-09T23:42:32.152438+00:00 19994330.271000031382 29000292.955000039190 27870462.950999978930 3952429.123999952804 60531.987883611 2024-08-09T23:42:33.143941+00:00 19994330.269999980927 29000293.044000029564 27870463.037000060081 3959010.953999996185 60531.987895264 2024-08-09T23:42:34.150820+00:00 19994330.271000031382 29000292.978999968618 27870462.985999941826 3956858.085000038147 60531.987906740 2024-08-09T23:42:35.142323+00:00 19994330.272000011057 29000293.021999958903 27870463.019000049680 3952750.901999949943 60531.987918394 2024-08-09T23:42:36.149202+00:00 19994330.270999971777 29000292.952000018209 27870462.991999980062 3950824.009999989998 60531.987929869 2024-08-09T23:42:37.140706+00:00 19994330.272999998182 29000293.044000029564 27870463.001999970526 3952250.951000093948 60531.987941523 2024-08-09T23:42:38.147585+00:00 19994330.272000011057 29000292.990999940783 27870463.032999988645 3959806.013999938965 60531.987953182 2024-08-09T23:42:39.154962+00:00 19994330.268999990076 29000293.009999990463 27870462.965999960899 3953374.070999979973 60531.987964658 2024-08-09T23:42:40.146463+00:00 19994330.269999980927 29000292.940999981016 27870462.981000069529 3954477.009999989998 60531.987976312 2024-08-09T23:42:41.153343+00:00 19994330.272000011057 29000293.096000079066 27870463.004999998957 3950924.973999977112 60531.987987782 2024-08-09T23:42:42.144350+00:00 19994330.273000061512 29000292.927999969572 27870463.044000029564 3961490.107000112999 60531.987999441 2024-08-09T23:42:43.151725+00:00 19994330.271999958903 29000293.034000039101 27870462.981999989599 3957805.879999995232 60531.988010917 2024-08-09T23:42:44.143228+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3954323.964999914169 60531.988022570 2024-08-09T23:42:45.150107+00:00 19994330.268999930471 29000293.019999980927 27870463.046000000089 3951481.037999988068 60531.988034046 2024-08-09T23:42:46.141611+00:00 19994330.272000070661 29000292.990000009537 27870463.000000000000 3954794.968000053894 60531.988045706 2024-08-09T23:42:47.148986+00:00 19994330.271999958903 29000293.008999940008 27870463.010000001639 3954891.970000029076 60531.988057176 2024-08-09T23:42:48.139993+00:00 19994330.271000031382 29000292.940000060946 27870462.856000009924 3955238.059999942780 60531.988068835 2024-08-09T23:42:49.147368+00:00 19994330.273999929428 29000293.043999910355 27870463.114999990910 3955111.985000013839 60531.988080489 2024-08-09T23:42:50.154247+00:00 19994330.269000049680 29000292.997000098228 27870463.022000011057 3957378.057000041008 60531.988091965 2024-08-09T23:42:51.145750+00:00 19994330.269999980927 29000293.014999989420 27870462.971999969333 3953007.036999940872 60531.988103618 2024-08-09T23:42:52.152630+00:00 19994330.274000048637 29000293.021999958903 27870462.997000008821 3955920.976999998093 60531.988115094 2024-08-09T23:42:53.144133+00:00 19994330.271999958903 29000292.967999998480 27870463.035000000149 3950666.933000088204 60531.988126754 2024-08-09T23:42:54.151508+00:00 19994330.272999998182 29000293.011999998242 27870462.982000019401 3953699.022999883164 60531.988138224 2024-08-09T23:42:55.142515+00:00 19994330.268000010401 29000292.929999988526 27870462.942999958992 3956648.975000023842 60531.988149883 2024-08-09T23:42:56.149891+00:00 19994330.268999930471 29000293.057999998331 27870463.080000039190 3954933.023000001907 60531.988161353 2024-08-09T23:42:57.140898+00:00 19994330.272999998182 29000292.941000010818 27870462.889999989420 3951913.935000061989 60531.988173013 2024-08-09T23:42:58.148273+00:00 19994330.271000031382 29000293.030999988317 27870463.050000008196 3954833.028999925125 60531.988184666 2024-08-09T23:42:59.155152+00:00 19994330.272000070661 29000293.031000021845 27870462.991000000387 3957330.996000051033 60531.988196142 2024-08-09T23:43:00.146654+00:00 19994330.274999979883 29000292.986000001431 27870462.985000010580 3953267.738000034820 60531.988207796 2024-08-09T23:43:01.153534+00:00 19994330.266000028700 29000292.979999959469 27870463.049999948591 3957622.273999928962 60531.988219271 2024-08-09T23:43:02.145038+00:00 19994330.269999980927 29000293.028000060469 27870462.975000020117 3959756.047000051010 60531.988230931 2024-08-09T23:43:03.152413+00:00 19994330.274999979883 29000293.026999950409 27870463.024999979883 3959245.041000009049 60531.988242401 2024-08-09T23:43:04.143420+00:00 19994330.273999929428 29000292.914000030607 27870462.892000079155 3957125.059999942780 60531.988254060 2024-08-09T23:43:05.150795+00:00 19994330.271000031382 29000293.092999991030 27870463.117999911308 3956697.874000072014 60531.988265536 2024-08-09T23:43:06.142298+00:00 19994330.267000079155 29000292.951999958605 27870462.983000040054 3956802.995000004768 60531.988277189 2024-08-09T23:43:07.149177+00:00 19994330.271999958903 29000293.025000039488 27870462.990999940783 3951068.949999928009 60531.988288660 2024-08-09T23:43:08.140185+00:00 19994330.271999958903 29000292.994000021368 27870463.000000000000 3951480.080000042915 60531.988300319 2024-08-09T23:43:09.147560+00:00 19994330.272000070661 29000293.000999990851 27870462.938000079244 3949815.957000017166 60531.988311979 2024-08-09T23:43:10.154935+00:00 19994330.271000001580 29000293.030000030994 27870463.093999978155 3952146.009999989998 60531.988323448 2024-08-09T23:43:11.145942+00:00 19994330.271000001580 29000292.916000008583 27870463.008000019938 3948688.026999949943 60531.988335108 2024-08-09T23:43:12.153317+00:00 19994330.269999999553 29000293.057999968529 27870462.978999968618 3956038.986000061035 60531.988346578 2024-08-09T23:43:13.144325+00:00 19994330.269000008702 29000292.935999989510 27870462.991000059992 3953835.038999915123 60531.988358237 2024-08-09T23:43:14.151700+00:00 19994330.276999998838 29000293.011999960989 27870462.977999929339 3954726.024000049103 60531.988369713 2024-08-09T23:43:15.143203+00:00 19994330.271999999881 29000293.080999970436 27870462.958000060171 3954376.929000020027 60531.988381367 2024-08-09T23:43:16.150082+00:00 19994330.270000010729 29000293.005000110716 27870463.140999909490 3953006.998999952804 60531.988392842 2024-08-09T23:43:17.141585+00:00 19994330.271000001580 29000292.901999950409 27870462.838000059128 3954079.998000026215 60531.988404496 2024-08-09T23:43:18.148465+00:00 19994330.268999990076 29000293.042999979109 27870463.070999979973 3952205.029000043869 60531.988415972 2024-08-09T23:43:19.139968+00:00 19994330.275000009686 29000292.970999959856 27870463.009999990463 3955058.969999908935 60531.988427632 2024-08-09T23:43:20.147343+00:00 19994330.271000001580 29000293.028000000864 27870462.995000001043 3953242.984000086784 60531.988439285 2024-08-09T23:43:21.154222+00:00 19994330.268000010401 29000293.000000000000 27870463.008000019938 3950646.038999915123 60531.988450761 2024-08-09T23:43:22.145725+00:00 19994330.271000001580 29000292.958000060171 27870462.921999931335 3956669.039000033867 60531.988462415 2024-08-09T23:43:23.152604+00:00 19994330.272999998182 29000293.060999989510 27870463.053000088781 3952994.963999987114 60531.988473890 2024-08-09T23:43:24.144108+00:00 19994330.272999998182 29000292.950999978930 27870463.013000000268 3952835.965000032913 60531.988485544 2024-08-09T23:43:25.150987+00:00 19994330.273999989033 29000293.029999971390 27870463.043999999762 3951828.944000006188 60531.988497020 2024-08-09T23:43:26.142490+00:00 19994330.268999990076 29000292.949000000954 27870462.915999989957 3953270.062999964226 60531.988508673 2024-08-09T23:43:27.149369+00:00 19994330.268999990076 29000293.053000088781 27870462.995000001043 3955378.014999986161 60531.988520149 2024-08-09T23:43:28.140873+00:00 19994330.271000031382 29000292.995999928564 27870463.025999989361 3953223.981999992859 60531.988531803 2024-08-09T23:43:29.147752+00:00 19994330.271999958903 29000292.996000051498 27870462.982000019401 3952636.052000045776 60531.988543279 2024-08-09T23:43:30.139255+00:00 19994330.272000011057 29000293.022999998182 27870463.024999979883 3946938.917999982834 60531.988554932 2024-08-09T23:43:31.146134+00:00 19994330.272000011057 29000292.995000001043 27870463.018000010401 3957043.052000045776 60531.988566591 2024-08-09T23:43:32.153509+00:00 19994330.271000031382 29000293.021000001580 27870463.057999998331 3952034.985000013839 60531.988578062 2024-08-09T23:43:33.144517+00:00 19994330.271999958903 29000293.004000011832 27870462.944999989122 3952920.001999973785 60531.988589721 2024-08-09T23:43:34.151892+00:00 19994330.270000040531 29000293.004999998957 27870463.045000020415 3954556.970999956131 60531.988601191 2024-08-09T23:43:35.142898+00:00 19994330.268999990076 29000292.958000000566 27870462.875000000000 3958015.073000072967 60531.988612850 2024-08-09T23:43:36.150274+00:00 19994330.277000010014 29000293.018999990076 27870463.080999970436 3955874.003999948967 60531.988624326 2024-08-09T23:43:37.141777+00:00 19994330.266999959946 29000292.999000009149 27870462.986000001431 3958384.904000043869 60531.988635980 2024-08-09T23:43:38.148656+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3948934.021999955177 60531.988647455 2024-08-09T23:43:39.140160+00:00 19994330.270000100136 29000293.005999978632 27870462.974000040442 3950972.991999983788 60531.988659115 2024-08-09T23:43:40.147535+00:00 19994330.271999958903 29000292.999000009149 27870463.034999970347 3956016.085999966133 60531.988670769 2024-08-09T23:43:41.154414+00:00 19994330.276000019163 29000292.971999999136 27870462.967000011355 3951472.933000088204 60531.988682244 2024-08-09T23:43:42.145917+00:00 19994330.268000010401 29000292.982999980450 27870462.965000029653 3955774.935999989975 60531.988693898 2024-08-09T23:43:43.152797+00:00 19994330.272999998182 29000293.000999990851 27870463.038999971002 3952857.032999991905 60531.988705374 2024-08-09T23:43:44.144300+00:00 19994330.268000010401 29000293.022000011057 27870462.996999979019 3957357.065999985207 60531.988717027 2024-08-09T23:43:45.151179+00:00 19994330.271999958903 29000292.953000009060 27870462.957000020891 3954800.955999969970 60531.988728503 2024-08-09T23:43:46.142682+00:00 19994330.269999980927 29000293.047999981791 27870463.021000031382 3952461.065000057220 60531.988740157 2024-08-09T23:43:47.149561+00:00 19994330.277000069618 29000293.028999980539 27870463.000000000000 3956611.990000010002 60531.988751633 2024-08-09T23:43:48.141065+00:00 19994330.268999930471 29000292.958999991417 27870463.019999980927 3955086.998999952804 60531.988763292 2024-08-09T23:43:49.148440+00:00 19994330.272999998182 29000293.000000000000 27870463.001000050455 3957991.958000063896 60531.988774762 2024-08-09T23:43:50.139447+00:00 19994330.269000049680 29000293.008000019938 27870463.037999991328 3959233.986999989022 60531.988786422 2024-08-09T23:43:51.146823+00:00 19994330.269999980927 29000292.996000051498 27870462.957999940962 3956459.098999977112 60531.988798075 2024-08-09T23:43:52.153701+00:00 19994330.272999998182 29000292.988999959081 27870463.004000071436 3956992.914999961853 60531.988809551 2024-08-09T23:43:53.145204+00:00 19994330.271999958903 29000293.019000049680 27870462.950999978930 3957813.952000021935 60531.988821205 2024-08-09T23:43:54.152084+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3955220.950000048149 60531.988832681 2024-08-09T23:43:55.143587+00:00 19994330.271000031382 29000292.982999920845 27870463.039999961853 3960418.222000002861 60531.988844340 2024-08-09T23:43:56.150962+00:00 19994330.271000031382 29000292.998000029474 27870463.011000040919 3958687.862999916077 60531.988855810 2024-08-09T23:43:57.141969+00:00 19994330.271000031382 29000292.978999968618 27870462.957999940962 3951886.042999982834 60531.988867469 2024-08-09T23:43:58.149345+00:00 19994330.273999929428 29000293.022999998182 27870463.004000071436 3952190.018000007141 60531.988878939 2024-08-09T23:43:59.140352+00:00 19994330.269999980927 29000293.060000058264 27870463.029999971390 3954416.991000055801 60531.988890599 2024-08-09T23:44:00.147725+00:00 19994330.269000049680 29000292.950999978930 27870463.016999959946 3952963.962999939919 60531.988902074 2024-08-09T23:44:01.139230+00:00 19994330.271999958903 29000293.060999989510 27870462.981000069529 3953891.001000047196 60531.988913728 2024-08-09T23:44:02.146109+00:00 19994330.272999998182 29000292.906000021845 27870462.954999919981 3955693.047000051010 60531.988925388 2024-08-09T23:44:03.153484+00:00 19994330.271999999881 29000293.037999991328 27870463.032000001520 3954982.068999886978 60531.988936857 2024-08-09T23:44:04.144491+00:00 19994330.269000001252 29000293.013000011444 27870463.045000001788 3950879.743000030983 60531.988948517 2024-08-09T23:44:05.151867+00:00 19994330.271000001580 29000292.967000011355 27870462.991999998689 3953546.119000076782 60531.988959987 2024-08-09T23:44:06.142874+00:00 19994330.272000011057 29000293.021000031382 27870462.969999998808 3953422.092999935150 60531.988971646 2024-08-09T23:44:07.150249+00:00 19994330.271999999881 29000292.999000001699 27870463.050000000745 3955415.044999957085 60531.988983116 2024-08-09T23:44:08.141256+00:00 19994330.272999990731 29000292.960999999195 27870462.932999998331 3951644.851999998093 60531.988994776 2024-08-09T23:44:09.148632+00:00 19994330.271000001580 29000293.013000000268 27870463.047000020742 3953515.027000070084 60531.989006252 2024-08-09T23:44:10.140135+00:00 19994330.271000001580 29000293.030999999493 27870463.031999979168 3953074.981999992859 60531.989017905 2024-08-09T23:44:11.147014+00:00 19994330.270000010729 29000292.991000000387 27870462.910999979824 3951659.046000003815 60531.989029381 2024-08-09T23:44:12.138517+00:00 19994330.272000011057 29000292.988999988884 27870463.020000040531 3953180.006999969017 60531.989041041 2024-08-09T23:44:13.145893+00:00 19994330.271999981254 29000293.041000008583 27870463.055999990553 3954834.126999973785 60531.989052694 2024-08-09T23:44:14.152771+00:00 19994330.272000011057 29000292.969000011683 27870462.967999991030 3958791.906000018120 60531.989064170 2024-08-09T23:44:15.144275+00:00 19994330.271000001580 29000292.995999988168 27870462.969999969006 3957493.943000078201 60531.989075824 2024-08-09T23:44:16.151154+00:00 19994330.269999980927 29000293.017000019550 27870463.039000030607 3953926.065999985207 60531.989087299 2024-08-09T23:44:17.142657+00:00 19994330.268999990076 29000292.983999971300 27870463.004000011832 3958801.010999917984 60531.989098959 2024-08-09T23:44:18.150032+00:00 19994330.272999998182 29000293.016000028700 27870463.008999999613 3955615.947000027169 60531.989110429 2024-08-09T23:44:19.141039+00:00 19994330.272999998182 29000292.972999989986 27870462.912999991328 3951091.998000026215 60531.989122088 2024-08-09T23:44:20.148415+00:00 19994330.271000031382 29000292.973999980837 27870462.971000019461 3954682.039999961853 60531.989133558 2024-08-09T23:44:21.139422+00:00 19994330.268999990076 29000293.046999990940 27870463.074999991804 3951976.961000084877 60531.989145217 2024-08-09T23:44:22.146797+00:00 19994330.273999989033 29000292.999000009149 27870463.022999998182 3957152.977999926079 60531.989156871 2024-08-09T23:44:23.153677+00:00 19994330.271000031382 29000293.005999978632 27870462.986999988556 3953370.106999992859 60531.989168347 2024-08-09T23:44:24.145180+00:00 19994330.269999980927 29000292.985000010580 27870463.026000019163 3955105.000000000000 60531.989180000 2024-08-09T23:44:25.152059+00:00 19994330.273999989033 29000293.054000020027 27870462.975999951363 3956282.960000038147 60531.989191476 2024-08-09T23:44:26.143561+00:00 19994330.269999980927 29000292.957000020891 27870463.021000031382 3957072.008000016212 60531.989203130 2024-08-09T23:44:27.150441+00:00 19994330.271000031382 29000292.962999939919 27870462.942000031471 3956920.907999991905 60531.989214606 2024-08-09T23:44:28.141945+00:00 19994330.272000011057 29000293.032000061125 27870463.028999920934 3953285.018000007141 60531.989226265 2024-08-09T23:44:29.149319+00:00 19994330.271000031382 29000292.926999930292 27870462.889999989420 3954629.072000027169 60531.989237735 2024-08-09T23:44:30.140327+00:00 19994330.270999908447 29000293.065999981016 27870463.057000041008 3953726.870000004768 60531.989249395 2024-08-09T23:44:31.147702+00:00 19994330.272000070661 29000292.999000068754 27870463.105000019073 3955094.206999897957 60531.989260864 2024-08-09T23:44:32.138709+00:00 19994330.268000010401 29000293.009999990463 27870462.970999959856 3953985.861000061035 60531.989272524 2024-08-09T23:44:33.146084+00:00 19994330.273999929428 29000292.945999979973 27870462.907000061125 3952791.050999999046 60531.989284178 2024-08-09T23:44:34.152964+00:00 19994330.269999980927 29000293.067999958992 27870463.054999951273 3960789.921000000089 60531.989295654 2024-08-09T23:44:35.144467+00:00 19994330.276000019163 29000292.964000109583 27870463.041000008583 3956046.016999999993 60531.989307313 2024-08-09T23:44:36.151842+00:00 19994330.269999980927 29000292.992999911308 27870462.907999988645 3953331.955999999773 60531.989318783 2024-08-09T23:44:37.142849+00:00 19994330.271000031382 29000293.065999981016 27870463.090000029653 3952987.027999999002 60531.989330443 2024-08-09T23:44:38.150224+00:00 19994330.269999980927 29000292.947000030428 27870463.003999948502 3953779.984000001103 60531.989341912 2024-08-09T23:44:39.141231+00:00 19994330.269999980927 29000292.965000029653 27870462.981000069529 3953306.998999997973 60531.989353572 2024-08-09T23:44:40.148607+00:00 19994330.275000099093 29000293.052999969572 27870462.990999940783 3955802.077000000048 60531.989365042 2024-08-09T23:44:41.139614+00:00 19994330.269999980927 29000292.966000080109 27870462.903000000864 3960275.938000001013 60531.989376701 2024-08-09T23:44:42.146989+00:00 19994330.271999958903 29000293.056999921799 27870463.144999999553 3955646.024000003934 60531.989388177 2024-08-09T23:44:43.138492+00:00 19994330.268000010401 29000292.939000010490 27870462.936000000685 3956809.948999993969 60531.989399831 2024-08-09T23:44:44.145372+00:00 19994330.272999998182 29000293.008000001311 27870462.954999998212 3956152.143000007141 60531.989411490 2024-08-09T23:44:45.152747+00:00 19994330.272000070661 29000293.063000001013 27870463.129999998957 3959778.812999994028 60531.989422966 2024-08-09T23:44:46.144250+00:00 19994330.270999908447 29000292.925000000745 27870462.920000020415 3958231.087999999989 60531.989434619 2024-08-09T23:44:47.151129+00:00 19994330.272000070661 29000293.067000020295 27870463.051999989897 3956874.910000003874 60531.989446095 2024-08-09T23:44:48.142632+00:00 19994330.271999958903 29000292.940999981016 27870463.001000020653 3954078.034999995958 60531.989457749 2024-08-09T23:44:49.149511+00:00 19994330.271000031382 29000293.018999990076 27870462.984000001103 3952541.065000005066 60531.989469225 2024-08-09T23:44:50.141014+00:00 19994330.268999930471 29000292.985000010580 27870462.947999980301 3954003.986999996006 60531.989480878 2024-08-09T23:44:51.147894+00:00 19994330.272999998182 29000292.993000000715 27870462.979000028223 3951554.988000005018 60531.989492354 2024-08-09T23:44:52.139397+00:00 19994330.274000048637 29000292.973000019789 27870463.047999981791 3959534.097999989986 60531.989504014 2024-08-09T23:44:53.146772+00:00 19994330.271000031382 29000293.022999998182 27870462.907999988645 3957596.947000011802 60531.989515483 2024-08-09T23:44:54.137779+00:00 19994330.268000010401 29000293.015999969095 27870463.046000000089 3956153.075999990106 60531.989527143 2024-08-09T23:44:55.145155+00:00 19994330.270999908447 29000293.018000010401 27870463.050999999046 3955282.896999999881 60531.989538797 2024-08-09T23:44:56.152034+00:00 19994330.270000100136 29000292.987999979407 27870463.035000029951 3952550.962999999989 60531.989550272 2024-08-09T23:44:57.143537+00:00 19994330.274000000209 29000292.991000000387 27870462.952999949455 3957040.039000004996 60531.989561926 2024-08-09T23:44:58.150416+00:00 19994330.274000000209 29000293.018999990076 27870463.008999999613 3957869.974999994040 60531.989573402 2024-08-09T23:44:59.141919+00:00 19994330.267000000924 29000292.992000039667 27870462.981999989599 3959758.080000013113 60531.989585056 2024-08-09T23:45:00.148797+00:00 19994330.269999999553 29000293.009999990463 27870462.981999989599 3952178.000000000000 60531.989596531 2024-08-09T23:45:01.140302+00:00 19994330.272999998182 29000292.980999950320 27870463.006000038236 3959912.979999988806 60531.989608191 2024-08-09T23:45:02.147677+00:00 19994330.272999998182 29000292.986999988556 27870463.057999968529 3955753.936000003945 60531.989619661 2024-08-09T23:45:03.138684+00:00 19994330.272999998182 29000293.033000111580 27870462.962000008672 3958958.071999996901 60531.989631320 2024-08-09T23:45:04.146059+00:00 19994330.268999990076 29000293.021999958903 27870463.049999948591 3951432.925999999046 60531.989642980 2024-08-09T23:45:05.153436+00:00 19994330.270000010729 29000292.934000018984 27870462.892000079155 3960202.020999997854 60531.989654450 2024-08-09T23:45:06.144442+00:00 19994330.271999981254 29000292.983999971300 27870463.067000031471 3953778.028000012040 60531.989666109 2024-08-09T23:45:07.151817+00:00 19994330.272000011057 29000293.034999970347 27870462.944999929518 3950280.964000002015 60531.989677579 2024-08-09T23:45:08.142824+00:00 19994330.274999979883 29000293.003000020981 27870463.028000000864 3957179.991999983788 60531.989689238 2024-08-09T23:45:09.150199+00:00 19994330.266999989748 29000293.080999970436 27870463.032000061125 3956961.101999998093 60531.989700714 2024-08-09T23:45:10.141703+00:00 19994330.272999998182 29000292.907999988645 27870462.985999941826 3948941.026000022888 60531.989712368 2024-08-09T23:45:11.148582+00:00 19994330.268000010401 29000293.057000041008 27870463.026000019163 3958880.872999995947 60531.989723844 2024-08-09T23:45:12.140085+00:00 19994330.272000011057 29000292.981999989599 27870462.973999980837 3954939.162999988068 60531.989735503 2024-08-09T23:45:13.147460+00:00 19994330.273999989033 29000292.960999969393 27870462.942000031471 3960214.828999996185 60531.989746973 2024-08-09T23:45:14.138467+00:00 19994330.272000011057 29000293.017000079155 27870463.070999979973 3960312.967999995220 60531.989758633 2024-08-09T23:45:15.145843+00:00 19994330.268999990076 29000293.026000019163 27870462.975999951363 3957605.042000025976 60531.989770286 2024-08-09T23:45:16.152722+00:00 19994330.271000031382 29000292.971999999136 27870462.986000061035 3952254.100999981165 60531.989781762 2024-08-09T23:45:17.144225+00:00 19994330.270999971777 29000292.988999959081 27870462.978000041097 3951953.935000001919 60531.989793416 2024-08-09T23:45:18.151104+00:00 19994330.272999998182 29000292.972999930382 27870463.028000000864 3953560.027999997139 60531.989804891 2024-08-09T23:45:19.142607+00:00 19994330.272999998182 29000293.003000020981 27870462.937999960035 3957885.957000017166 60531.989816545 2024-08-09T23:45:20.149486+00:00 19994330.267000019550 29000293.032999988645 27870463.046999998391 3956942.935000001919 60531.989828021 2024-08-09T23:45:21.140990+00:00 19994330.271999958903 29000293.017000000924 27870463.019000001252 3956025.131999998819 60531.989839674 2024-08-09T23:45:22.147869+00:00 19994330.274000048637 29000293.006000000983 27870463.015999998897 3957936.953999996185 60531.989851150 2024-08-09T23:45:23.139372+00:00 19994330.271999958903 29000292.973000001162 27870462.927000001073 3960000.041999996174 60531.989862809 2024-08-09T23:45:24.146748+00:00 19994330.272000070661 29000293.025000009686 27870463.078999981284 3958046.030999987852 60531.989874280 2024-08-09T23:45:25.137755+00:00 19994330.269999980927 29000292.975999981165 27870462.975000020117 3955471.795000017155 60531.989885939 2024-08-09T23:45:26.145130+00:00 19994330.269999980927 29000293.067000001669 27870463.001999970526 3948133.114999980200 60531.989897593 2024-08-09T23:45:27.152009+00:00 19994330.271000031382 29000292.944000009447 27870463.027000010014 3955578.140000015032 60531.989909069 2024-08-09T23:45:28.143512+00:00 19994330.273999929428 29000292.984999980778 27870463.025999989361 3954156.822999984026 60531.989920722 2024-08-09T23:45:29.150391+00:00 19994330.269000049680 29000293.004999998957 27870462.960000038147 3956311.090000004042 60531.989932198 2024-08-09T23:45:30.141894+00:00 19994330.271999958903 29000293.045000020415 27870463.103999968618 3957249.965000004042 60531.989943852 2024-08-09T23:45:31.148774+00:00 19994330.269999980927 29000292.950999978930 27870462.861000001431 3953902.004000008106 60531.989955327 2024-08-09T23:45:32.140277+00:00 19994330.270000100136 29000293.049000021070 27870463.078000009060 3956736.034999995958 60531.989966981 2024-08-09T23:45:33.147156+00:00 19994330.273999929428 29000292.987999979407 27870463.038999971002 3959484.960000007879 60531.989978457 2024-08-09T23:45:34.138659+00:00 19994330.271999958903 29000293.013999998569 27870462.918000038713 3953553.982999979984 60531.989990111 2024-08-09T23:45:35.145538+00:00 19994330.272000070661 29000292.929000020027 27870462.992999970913 3956535.948000013828 60531.990001586 2024-08-09T23:45:36.137042+00:00 19994330.271000031382 29000293.031000021845 27870463.035000029951 3955444.120000004768 60531.990013245 2024-08-09T23:45:37.144417+00:00 19994330.271999958903 29000292.995000001043 27870462.958999991417 3953684.912999988068 60531.990024899 2024-08-09T23:45:38.151296+00:00 19994330.269999980927 29000292.986999928951 27870463.012000020593 3958122.997000008821 60531.990036369 2024-08-09T23:45:39.142303+00:00 19994330.269999980927 29000293.026000019163 27870463.054999951273 3953594.000999987125 60531.990048029 2024-08-09T23:45:40.149679+00:00 19994330.272000070661 29000292.984000090510 27870462.950000051409 3954193.995000004768 60531.990059504 2024-08-09T23:45:41.141182+00:00 19994330.271999958903 29000293.041999939829 27870463.014999989420 3955043.948000013828 60531.990071158 2024-08-09T23:45:42.148061+00:00 19994330.269999980927 29000292.981000069529 27870462.944999929518 3957156.033999979030 60531.990082634 2024-08-09T23:45:43.139564+00:00 19994330.272000070661 29000292.980999950320 27870463.042000059038 3953648.083000003826 60531.990094293 2024-08-09T23:45:44.146939+00:00 19994330.269999980927 29000292.996000051498 27870462.985000010580 3954899.898000001907 60531.990105763 2024-08-09T23:45:45.137946+00:00 19994330.271999958903 29000292.998999949545 27870462.965999960899 3953463.058000028133 60531.990117423 2024-08-09T23:45:46.145321+00:00 19994330.274000048637 29000293.049999948591 27870463.095999959856 3957185.952999948990 60531.990129076 2024-08-09T23:45:47.152201+00:00 19994330.268000010401 29000292.965000029653 27870462.985000010580 3959408.080000042915 60531.990140552 2024-08-09T23:45:48.143704+00:00 19994330.272999998182 29000293.003999948502 27870462.953999999911 3955461.930000007153 60531.990152206 2024-08-09T23:45:49.150583+00:00 19994330.270999908447 29000292.967000011355 27870462.974000100046 3952602.977999985218 60531.990163682 2024-08-09T23:45:50.142087+00:00 19994330.272000070661 29000293.036000009626 27870463.046999931335 3958220.041000009049 60531.990175341 2024-08-09T23:45:51.149462+00:00 19994330.271000001580 29000293.002000089735 27870462.996999979019 3953761.950999975204 60531.990186811 2024-08-09T23:45:52.140468+00:00 19994330.274000000209 29000292.997999910265 27870463.016000028700 3953329.026000022888 60531.990198471 2024-08-09T23:45:53.147845+00:00 19994330.269000001252 29000293.017000079155 27870462.985000010580 3962115.130999981891 60531.990209940 2024-08-09T23:45:54.138851+00:00 19994330.269999999553 29000292.975999951363 27870463.001999970526 3958974.986000000965 60531.990221600 2024-08-09T23:45:55.146228+00:00 19994330.271000001580 29000293.052999969572 27870463.078999999911 3956080.000999987125 60531.990233070 2024-08-09T23:45:56.137234+00:00 19994330.274999991059 29000292.929000020027 27870462.838000059128 3953220.916999996174 60531.990244729 2024-08-09T23:45:57.144609+00:00 19994330.271000001580 29000293.032999988645 27870463.126999970526 3957661.009999989998 60531.990256383 2024-08-09T23:45:58.151488+00:00 19994330.269000019878 29000292.962999999523 27870462.956999998540 3955282.959000051022 60531.990267859 2024-08-09T23:45:59.142991+00:00 19994330.271000001580 29000293.006000000983 27870462.973000001162 3960206.072999954224 60531.990279512 2024-08-09T23:46:00.149869+00:00 19994330.272999998182 29000293.083999991417 27870463.032000008970 3954740.997000039089 60531.990290988 2024-08-09T23:46:01.141374+00:00 19994330.271999981254 29000292.929999988526 27870463.006999999285 3956163.936999977101 60531.990302642 2024-08-09T23:46:02.148253+00:00 19994330.272999998182 29000293.050000008196 27870463.065999999642 3962355.991999983788 60531.990314118 2024-08-09T23:46:03.139756+00:00 19994330.269000019878 29000292.971999999136 27870462.942000001669 3954353.092000008095 60531.990325777 2024-08-09T23:46:04.147131+00:00 19994330.268999990076 29000293.048999991268 27870463.013999998569 3959470.898000001907 60531.990337247 2024-08-09T23:46:05.138138+00:00 19994330.272000011057 29000292.979999989271 27870463.004999998957 3956865.035000026226 60531.990348906 2024-08-09T23:46:06.145514+00:00 19994330.270999971777 29000292.979999989271 27870462.963999990374 3957363.039999961853 60531.990360382 2024-08-09T23:46:07.137017+00:00 19994330.274999979883 29000292.994000021368 27870463.088999990374 3958726.971000016201 60531.990372036 2024-08-09T23:46:08.143896+00:00 19994330.269000049680 29000292.981999989599 27870462.867000039667 3955693.917999982834 60531.990383695 2024-08-09T23:46:09.151271+00:00 19994330.269999980927 29000293.028999980539 27870463.021999958903 3958780.117000042927 60531.990395171 2024-08-09T23:46:10.142774+00:00 19994330.272999998182 29000293.008000019938 27870463.059999998659 3958904.950999975204 60531.990406825 2024-08-09T23:46:11.149654+00:00 19994330.270999971777 29000292.952000018209 27870462.934000018984 3958040.133000016212 60531.990418300 2024-08-09T23:46:12.141157+00:00 19994330.272000011057 29000293.006999969482 27870462.988000039011 3961198.809000014793 60531.990429960 2024-08-09T23:46:13.148532+00:00 19994330.272000011057 29000293.027000010014 27870463.051999989897 3962806.125999987125 60531.990441430 2024-08-09T23:46:14.139539+00:00 19994330.268999990076 29000292.963999990374 27870462.967999991030 3955228.949999988079 60531.990453089 2024-08-09T23:46:15.146914+00:00 19994330.269999980927 29000293.029000040144 27870462.995999988168 3954243.888999999035 60531.990464559 2024-08-09T23:46:16.137921+00:00 19994330.272999998182 29000292.944999929518 27870462.994000021368 3960355.125999987125 60531.990476219 2024-08-09T23:46:17.145297+00:00 19994330.268999990076 29000293.067000031471 27870463.013999998569 3955915.018000007141 60531.990487689 2024-08-09T23:46:18.136304+00:00 19994330.274000048637 29000292.963999990374 27870463.009999990463 3953439.970000029076 60531.990499348 2024-08-09T23:46:19.143679+00:00 19994330.271999958903 29000293.006999969482 27870463.003999948502 3955562.013000010978 60531.990511002 2024-08-09T23:46:20.150558+00:00 19994330.269000049680 29000292.971999999136 27870462.967000011355 3953996.956999958027 60531.990522478 2024-08-09T23:46:21.142062+00:00 19994330.271999958903 29000293.016000028700 27870463.035000089556 3955308.942000031006 60531.990534137 2024-08-09T23:46:22.149437+00:00 19994330.274000048637 29000293.006000038236 27870463.029999971390 3958261.033999979030 60531.990545607 2024-08-09T23:46:23.140444+00:00 19994330.272999998182 29000293.046999931335 27870462.939999941736 3955387.138000010978 60531.990557266 2024-08-09T23:46:24.147819+00:00 19994330.268000010401 29000292.979000091553 27870463.011000040919 3955368.897000014782 60531.990568737 2024-08-09T23:46:25.138826+00:00 19994330.270999908447 29000292.936999920756 27870462.998000029474 3951587.017999947071 60531.990580396 2024-08-09T23:46:26.146201+00:00 19994330.272999998182 29000293.032000061125 27870463.021000031382 3957014.046000003815 60531.990591866 2024-08-09T23:46:27.137209+00:00 19994330.272000070661 29000293.018999930471 27870462.967000011355 3957514.020000040997 60531.990603525 2024-08-09T23:46:28.144584+00:00 19994330.268999930471 29000292.970000028610 27870462.996999979019 3948329.907999991905 60531.990615179 2024-08-09T23:46:29.151462+00:00 19994330.272999998182 29000293.072000030428 27870463.054000020027 3954905.051999986172 60531.990626655 2024-08-09T23:46:30.142966+00:00 19994330.272999998182 29000293.008000019938 27870463.018999930471 3957542.998000026215 60531.990638314 2024-08-09T23:46:31.150341+00:00 19994330.268000010401 29000292.953999999911 27870463.008000019938 3955238.018000007141 60531.990649784 2024-08-09T23:46:32.141349+00:00 19994330.271000031382 29000292.947999950498 27870462.891000028700 3955897.841999948025 60531.990661444 2024-08-09T23:46:33.148724+00:00 19994330.274999979883 29000293.068000078201 27870463.120000001043 3960485.071000040043 60531.990672913 2024-08-09T23:46:34.139731+00:00 19994330.271000031382 29000292.970999959856 27870462.967000011355 3953387.136999965180 60531.990684573 2024-08-09T23:46:35.147106+00:00 19994330.271999958903 29000292.973999999464 27870462.929999951273 3953734.835000038147 60531.990696043 2024-08-09T23:46:36.138113+00:00 19994330.269999980927 29000293.039000000805 27870462.958999991417 3954405.974999963772 60531.990707702 2024-08-09T23:46:37.145489+00:00 19994330.269000049680 29000293.030999999493 27870463.076000001281 3956960.127000033855 60531.990719172 2024-08-09T23:46:38.136496+00:00 19994330.276999950409 29000292.952000010759 27870463.014000009745 3953104.970999956131 60531.990730832 2024-08-09T23:46:39.143871+00:00 19994330.266000028700 29000292.960000008345 27870462.960999999195 3950627.057000041008 60531.990742491 2024-08-09T23:46:40.151245+00:00 19994330.274000048637 29000293.025999989361 27870462.940999999642 3952783.969999969006 60531.990753961 2024-08-09T23:46:41.142253+00:00 19994330.266999959946 29000293.000999990851 27870463.076999988407 3957181.990999997128 60531.990765621 2024-08-09T23:46:42.149629+00:00 19994330.271999958903 29000293.025000009686 27870463.048999991268 3955370.934000014793 60531.990777097 2024-08-09T23:46:43.141132+00:00 19994330.272000070661 29000293.015999998897 27870462.959000021219 3954470.995999991894 60531.990788750 2024-08-09T23:46:44.148011+00:00 19994330.274000000209 29000292.998000029474 27870462.972999989986 3954783.023000001907 60531.990800226 2024-08-09T23:46:45.139514+00:00 19994330.274000000209 29000292.978999968618 27870463.000000000000 3955918.008000016212 60531.990811880 2024-08-09T23:46:46.146396+00:00 19994330.267999999225 29000292.962000008672 27870463.038999971002 3958494.042999982834 60531.990823356 2024-08-09T23:46:47.137896+00:00 19994330.269999999553 29000293.036000009626 27870463.007000029087 3957428.892000020016 60531.990835009 2024-08-09T23:46:48.144776+00:00 19994330.271000001580 29000292.942999958992 27870462.929000020027 3957440.018000007141 60531.990846485 2024-08-09T23:46:49.136279+00:00 19994330.274000000209 29000293.097999989986 27870463.071999970824 3959937.069999932777 60531.990858144 2024-08-09T23:46:50.143654+00:00 19994330.268000010401 29000292.958000000566 27870462.886000040919 3956662.036000012886 60531.990869798 2024-08-09T23:46:51.150533+00:00 19994330.271999981254 29000293.041000008583 27870463.066999968141 3951926.897000073921 60531.990881274 2024-08-09T23:46:52.142037+00:00 19994330.274000018835 29000292.961000028998 27870462.916000008583 3957629.111999989022 60531.990892927 2024-08-09T23:46:53.148916+00:00 19994330.268999990076 29000292.995999928564 27870463.032000008970 3955833.996999979019 60531.990904403 2024-08-09T23:46:54.140419+00:00 19994330.270000010729 29000293.024000048637 27870463.013999998569 3957523.072999954224 60531.990916057 2024-08-09T23:46:55.147298+00:00 19994330.274999979883 29000292.988999959081 27870463.122999969870 3954215.827000021935 60531.990927532 2024-08-09T23:46:56.138801+00:00 19994330.270000010729 29000292.981999989599 27870462.937999960035 3953934.074000000954 60531.990939192 2024-08-09T23:46:57.146176+00:00 19994330.272000011057 29000292.984000090510 27870462.935000058264 3960112.059000014793 60531.990950662 2024-08-09T23:46:58.137184+00:00 19994330.265999969095 29000293.052999969572 27870463.096999999136 3954721.972000002861 60531.990962321 2024-08-09T23:46:59.144559+00:00 19994330.272999998182 29000292.962000008672 27870462.978999968618 3956111.011000037193 60531.990973791 2024-08-09T23:47:00.135565+00:00 19994330.273999989033 29000293.023999929428 27870462.983000040054 3958666.904999970924 60531.990985451 2024-08-09T23:47:01.142941+00:00 19994330.271000031382 29000292.964000109583 27870462.988000039011 3955228.990999937057 60531.990997110 2024-08-09T23:47:02.150316+00:00 19994330.270999971777 29000293.012999888510 27870463.033999919891 3958338.075000048149 60531.991008586 2024-08-09T23:47:03.141820+00:00 19994330.271000031382 29000293.008000019938 27870462.902000069618 3952753.957000017166 60531.991020239 2024-08-09T23:47:04.148699+00:00 19994330.272000011057 29000293.004999998957 27870463.104999899864 3957678.072000027169 60531.991031715 2024-08-09T23:47:05.140202+00:00 19994330.271999958903 29000292.952000018209 27870462.960000038147 3952992.876999973785 60531.991043369 2024-08-09T23:47:06.147081+00:00 19994330.272999998182 29000293.057000041008 27870462.981999989599 3955096.125000000000 60531.991054845 2024-08-09T23:47:07.138585+00:00 19994330.271000031382 29000293.008000019938 27870463.034000039101 3958015.932000041008 60531.991066499 2024-08-09T23:47:08.145464+00:00 19994330.267000019550 29000292.977999929339 27870463.003999948502 3953183.012999891769 60531.991077974 2024-08-09T23:47:09.136967+00:00 19994330.271999958903 29000292.990000009537 27870462.929000020027 3956661.011000037193 60531.991089628 2024-08-09T23:47:10.143846+00:00 19994330.273999989033 29000293.034999970347 27870463.067999958992 3954187.944000006188 60531.991101287 2024-08-09T23:47:11.151221+00:00 19994330.274999979883 29000292.981000069529 27870462.935000058264 3956504.027000070084 60531.991112757 2024-08-09T23:47:12.142228+00:00 19994330.269000049680 29000293.002999998629 27870463.049000021070 3958519.941999911796 60531.991124417 2024-08-09T23:47:13.149604+00:00 19994330.271000031382 29000293.015000000596 27870462.993000030518 3958164.083999990951 60531.991135892 2024-08-09T23:47:14.141107+00:00 19994330.268000010401 29000292.996999990195 27870463.059999939054 3954148.947000027169 60531.991147546 2024-08-09T23:47:15.147986+00:00 19994330.272999998182 29000292.964000020176 27870462.956999998540 3958463.029000043869 60531.991159022 2024-08-09T23:47:16.139491+00:00 19994330.270999908447 29000293.017999980599 27870463.063000001013 3955432.983999968041 60531.991170675 2024-08-09T23:47:17.146369+00:00 19994330.272999998182 29000292.982000019401 27870462.982999999076 3952214.044000030030 60531.991182151 2024-08-09T23:47:18.137872+00:00 19994330.272000070661 29000292.989999979734 27870462.986999999732 3951475.991999983788 60531.991193805 2024-08-09T23:47:19.144751+00:00 19994330.268000010401 29000293.050999999046 27870462.949999999255 3959955.011999965180 60531.991205281 2024-08-09T23:47:20.136254+00:00 19994330.271000031382 29000293.026000019163 27870462.958000000566 3962123.948000072967 60531.991216934 2024-08-09T23:47:21.143133+00:00 19994330.273999929428 29000292.971000019461 27870463.087999999523 3955418.065999985207 60531.991228594 2024-08-09T23:47:22.150509+00:00 19994330.272000070661 29000292.972999989986 27870462.971999999136 3954118.011999965180 60531.991240070 2024-08-09T23:47:23.142012+00:00 19994330.270999908447 29000292.944000009447 27870462.977000001818 3956987.950999975204 60531.991251723 2024-08-09T23:47:24.148891+00:00 19994330.269999980927 29000293.132999960333 27870463.026000019163 3956097.067000031006 60531.991263199 2024-08-09T23:47:25.140394+00:00 19994330.269000049680 29000292.953999999911 27870463.000000000000 3959019.967000008095 60531.991274853 2024-08-09T23:47:26.147273+00:00 19994330.274999979883 29000292.964000049978 27870463.046999990940 3959316.939000010025 60531.991286329 2024-08-09T23:47:27.138777+00:00 19994330.271000031382 29000292.946999970824 27870462.903999980539 3959466.000000000000 60531.991297982 2024-08-09T23:47:28.145656+00:00 19994330.269999980927 29000293.111000001431 27870463.041000008583 3959706.129999995232 60531.991309458 2024-08-09T23:47:29.137159+00:00 19994330.271000031382 29000292.965999960899 27870462.995000001043 3956280.949999928009 60531.991321117 2024-08-09T23:47:30.144534+00:00 19994330.271999958903 29000293.003000020981 27870463.065000001341 3954128.949000000954 60531.991332587 2024-08-09T23:47:31.135541+00:00 19994330.271000031382 29000293.055000070482 27870463.037000000477 3958116.035000085831 60531.991344247 2024-08-09T23:47:32.142917+00:00 19994330.272999998182 29000292.914999961853 27870462.888999998569 3955350.851999998093 60531.991355901 2024-08-09T23:47:33.149796+00:00 19994330.272999998182 29000293.006000038236 27870463.053999960423 3952713.116999983788 60531.991367376 2024-08-09T23:47:34.141299+00:00 19994330.269999980927 29000293.041999939829 27870463.049000080675 3956884.981999992859 60531.991379030 2024-08-09T23:47:35.148178+00:00 19994330.267000079155 29000292.960000038147 27870462.941999908537 3956691.973000050057 60531.991390506 2024-08-09T23:47:36.139681+00:00 19994330.272999998182 29000292.977999929339 27870463.027000069618 3959860.044999957085 60531.991402165 2024-08-09T23:47:37.147056+00:00 19994330.271999958903 29000292.987000111490 27870462.965999960899 3957287.000000000000 60531.991413635 2024-08-09T23:47:38.138064+00:00 19994330.271999999881 29000293.086999889463 27870462.988999959081 3954232.967999935150 60531.991425294 2024-08-09T23:47:39.145439+00:00 19994330.271999999881 29000292.995000001043 27870463.008000019938 3954670.987000108231 60531.991436765 2024-08-09T23:47:40.136446+00:00 19994330.269000001252 29000292.973000049591 27870462.968000050634 3956411.002999901772 60531.991448424 2024-08-09T23:47:41.143821+00:00 19994330.271999988705 29000293.024999979883 27870463.049000021070 3957687.914000033867 60531.991459894 2024-08-09T23:47:42.134829+00:00 19994330.271000009030 29000292.963999990374 27870463.020999908447 3956386.095000029076 60531.991471553 2024-08-09T23:47:43.142203+00:00 19994330.273999989033 29000292.996999979019 27870462.912000060081 3955537.031000018120 60531.991483207 2024-08-09T23:47:44.149083+00:00 19994330.269999999553 29000293.031000021845 27870463.059000018984 3956199.968999981880 60531.991494683 2024-08-09T23:47:45.140586+00:00 19994330.272000011057 29000292.951000090688 27870462.927999969572 3951037.055999993812 60531.991506342 2024-08-09T23:47:46.147961+00:00 19994330.268000010401 29000293.040999889374 27870463.090999960899 3956048.034999967087 60531.991517812 2024-08-09T23:47:47.138968+00:00 19994330.273999989033 29000292.964000109583 27870462.960999969393 3955582.939000010025 60531.991529472 2024-08-09T23:47:48.146344+00:00 19994330.272999998182 29000292.991999980062 27870463.033000111580 3954682.970000029076 60531.991540941 2024-08-09T23:47:49.137351+00:00 19994330.271999981254 29000293.021999999881 27870462.967999938875 3958236.064999938011 60531.991552601 2024-08-09T23:47:50.144726+00:00 19994330.270000010729 29000292.964999999851 27870462.998000029474 3949973.027000070084 60531.991564077 2024-08-09T23:47:51.136229+00:00 19994330.269999980927 29000292.987999990582 27870462.978999968618 3953935.018000007141 60531.991575730 2024-08-09T23:47:52.143108+00:00 19994330.270000040531 29000293.055000010878 27870463.004000071436 3951562.934000014793 60531.991587390 2024-08-09T23:47:53.150483+00:00 19994330.271999958903 29000293.021999981254 27870463.017999891192 3954505.978999971878 60531.991598865 2024-08-09T23:47:54.141986+00:00 19994330.274000048637 29000292.961000028998 27870462.991000000387 3955431.944999932777 60531.991610519 2024-08-09T23:47:55.148866+00:00 19994330.269999980927 29000292.995999988168 27870463.061000000685 3953752.021000028122 60531.991621995 2024-08-09T23:47:56.140369+00:00 19994330.272000011057 29000292.975999981165 27870462.899999991059 3954736.054000020027 60531.991633649 2024-08-09T23:47:57.147249+00:00 19994330.266999959946 29000293.017000019550 27870463.037999998778 3952502.985999941826 60531.991645124 2024-08-09T23:47:58.138752+00:00 19994330.272999998182 29000293.050999999046 27870463.040999989957 3952707.939000010025 60531.991656778 2024-08-09T23:47:59.145631+00:00 19994330.275000039488 29000292.981000009924 27870463.046000000089 3958380.080000042915 60531.991668254 2024-08-09T23:48:00.137132+00:00 19994330.270999971777 29000292.945999979973 27870462.870000001043 3951953.039999961853 60531.991679913 2024-08-09T23:48:01.144509+00:00 19994330.270000040531 29000293.054000020027 27870463.069000009447 3954294.002000092994 60531.991691384 2024-08-09T23:48:02.135516+00:00 19994330.269999980927 29000292.981999989599 27870463.002000000328 3954421.933999896049 60531.991703043 2024-08-09T23:48:03.142892+00:00 19994330.272000011057 29000293.045000020415 27870463.088999990374 3951330.060000061989 60531.991714702 2024-08-09T23:48:04.150267+00:00 19994330.268999990076 29000292.965999960899 27870462.930999990553 3955088.988999962807 60531.991726172 2024-08-09T23:48:05.141274+00:00 19994330.273999929428 29000292.995000001043 27870462.917999979109 3955586.820999979973 60531.991737831 2024-08-09T23:48:06.148649+00:00 19994330.270000100136 29000293.032999988645 27870463.028000060469 3956013.101000071038 60531.991749307 2024-08-09T23:48:07.140152+00:00 19994330.271999958903 29000292.986000061035 27870463.021999958903 3953912.042999982834 60531.991760961 2024-08-09T23:48:08.147031+00:00 19994330.271000031382 29000292.981999989599 27870462.967999991030 3957817.995999931823 60531.991772437 2024-08-09T23:48:09.138534+00:00 19994330.272999998182 29000292.940999981016 27870463.038000050932 3956719.988000034820 60531.991784096 2024-08-09T23:48:10.145910+00:00 19994330.271999958903 29000293.055999990553 27870462.967999991030 3953320.973999977112 60531.991795566 2024-08-09T23:48:11.136917+00:00 19994330.272000070661 29000292.985999941826 27870463.004999998957 3950106.999000072014 60531.991807226 2024-08-09T23:48:12.144292+00:00 19994330.268999930471 29000293.017000079155 27870463.051999989897 3955959.049000024796 60531.991818695 2024-08-09T23:48:13.135299+00:00 19994330.269000049680 29000293.031999949366 27870463.004999998957 3955777.041000009049 60531.991830355 2024-08-09T23:48:14.142675+00:00 19994330.274999979883 29000292.955999970436 27870462.903000000864 3950570.865999937057 60531.991842009 2024-08-09T23:48:15.149554+00:00 19994330.268999930471 29000293.011000040919 27870463.052999969572 3955370.078999996185 60531.991853484 2024-08-09T23:48:16.141057+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3958672.008000016212 60531.991865138 2024-08-09T23:48:17.147936+00:00 19994330.272000070661 29000293.022000070661 27870463.006999969482 3956470.884999989998 60531.991876614 2024-08-09T23:48:18.139439+00:00 19994330.270999908447 29000292.958999991417 27870462.995000001043 3952949.105999947060 60531.991888274 2024-08-09T23:48:19.146815+00:00 19994330.271000031382 29000293.003999948502 27870463.009000059217 3954217.958000063896 60531.991899743 2024-08-09T23:48:20.137822+00:00 19994330.271000031382 29000293.041000008583 27870462.925999999046 3955313.067999958992 60531.991911403 2024-08-09T23:48:21.145197+00:00 19994330.271999958903 29000292.977000001818 27870463.041999939829 3954149.014000058174 60531.991922873 2024-08-09T23:48:22.136204+00:00 19994330.270000100136 29000292.958999991417 27870462.983000040054 3956778.973999977112 60531.991934532 2024-08-09T23:48:23.143579+00:00 19994330.272999998182 29000293.037999991328 27870463.064000010490 3957895.023000001907 60531.991946002 2024-08-09T23:48:24.134586+00:00 19994330.268999930471 29000293.037999991328 27870463.082000020891 3954032.965000032913 60531.991957662 2024-08-09T23:48:25.141962+00:00 19994330.274000048637 29000292.938000079244 27870462.821999911219 3951387.090999960899 60531.991969315 2024-08-09T23:48:26.148841+00:00 19994330.270999908447 29000293.057999998331 27870463.057000041008 3955179.855000019073 60531.991980791 2024-08-09T23:48:27.140346+00:00 19994330.272999998182 29000292.984999999404 27870463.037000060081 3956703.021999955177 60531.991992445 2024-08-09T23:48:28.147223+00:00 19994330.270000100136 29000292.981000009924 27870462.965999960899 3956605.029000043869 60531.992003920 2024-08-09T23:48:29.138727+00:00 19994330.268999930471 29000292.974000010639 27870462.991999980062 3957098.024999976158 60531.992015574 2024-08-09T23:48:30.145606+00:00 19994330.269999980927 29000293.037000000477 27870463.034999970347 3958874.873999952804 60531.992027050 2024-08-09T23:48:31.137109+00:00 19994330.275000099093 29000292.970999989659 27870462.943000078201 3957784.129000068177 60531.992038709 2024-08-09T23:48:32.144484+00:00 19994330.272999998182 29000293.023999989033 27870463.049999948591 3952937.976999998093 60531.992050179 2024-08-09T23:48:33.135491+00:00 19994330.269000001252 29000293.006000008434 27870463.002999998629 3954776.983999968041 60531.992061833 2024-08-09T23:48:34.142371+00:00 19994330.269999999553 29000292.984000030905 27870462.980999998748 3957909.046000003815 60531.992073492 2024-08-09T23:48:35.149746+00:00 19994330.271000001580 29000293.003999948502 27870462.990000009537 3959960.924000024796 60531.992084968 2024-08-09T23:48:36.141249+00:00 19994330.271000001580 29000293.035000029951 27870463.026000011712 3956174.083999990951 60531.992096622 2024-08-09T23:48:37.148129+00:00 19994330.275999989361 29000292.995000001043 27870463.030999988317 3956967.963999987114 60531.992108097 2024-08-09T23:48:38.139631+00:00 19994330.270000010729 29000292.948000010103 27870462.884999990463 3953734.935000061989 60531.992119757 2024-08-09T23:48:39.147007+00:00 19994330.271000001580 29000293.016999959946 27870463.067000001669 3956322.043999909889 60531.992131227 2024-08-09T23:48:40.138014+00:00 19994330.268999990076 29000292.983000040054 27870463.004000011832 3955808.013000010978 60531.992142886 2024-08-09T23:48:41.145388+00:00 19994330.272000011057 29000292.977999988943 27870462.957999970764 3957334.995000004768 60531.992154357 2024-08-09T23:48:42.136396+00:00 19994330.271999981254 29000293.082000020891 27870463.044000029564 3958392.133000016212 60531.992166016 2024-08-09T23:48:43.143771+00:00 19994330.272000011057 29000292.984000030905 27870463.042999979109 3957786.848000050057 60531.992177486 2024-08-09T23:48:44.134779+00:00 19994330.271999981254 29000293.014999989420 27870462.979000028223 3954010.089999914169 60531.992189145 2024-08-09T23:48:45.142154+00:00 19994330.268999990076 29000292.978999968618 27870463.008999999613 3956975.952000021935 60531.992200799 2024-08-09T23:48:46.149033+00:00 19994330.269999980927 29000293.006999969482 27870462.986000001431 3954445.017000079155 60531.992212275 2024-08-09T23:48:47.140538+00:00 19994330.274000048637 29000292.998000029474 27870463.077999949455 3954575.041999936104 60531.992223934 2024-08-09T23:48:48.147911+00:00 19994330.269999980927 29000293.022999998182 27870462.987000048161 3952485.963999987114 60531.992235404 2024-08-09T23:48:49.138919+00:00 19994330.272000011057 29000292.945000048727 27870462.964999970049 3960281.967000008095 60531.992247064 2024-08-09T23:48:50.146294+00:00 19994330.268999990076 29000293.065999981016 27870463.001999970526 3952121.049000024796 60531.992258534 2024-08-09T23:48:51.137301+00:00 19994330.272000011057 29000292.897999998182 27870462.892000079155 3956003.881000041962 60531.992270193 2024-08-09T23:48:52.144676+00:00 19994330.272999998182 29000293.074000000954 27870463.039999961853 3956372.075999975204 60531.992281669 2024-08-09T23:48:53.136179+00:00 19994330.273999989033 29000292.958999991417 27870463.011999960989 3954651.000999927986 60531.992293322 2024-08-09T23:48:54.143058+00:00 19994330.269999980927 29000293.037999991328 27870463.037999991328 3959015.925000071991 60531.992304798 2024-08-09T23:48:55.134562+00:00 19994330.271000031382 29000293.034999970347 27870462.944000009447 3955242.062999964226 60531.992316452 2024-08-09T23:48:56.141440+00:00 19994330.269999980927 29000292.970000028610 27870463.049000021070 3953930.975000023842 60531.992328111 2024-08-09T23:48:57.148816+00:00 19994330.270999971777 29000293.013000011444 27870463.009999990463 3953118.980999947060 60531.992339581 2024-08-09T23:48:58.139823+00:00 19994330.273000061512 29000292.957999940962 27870462.970000028610 3953831.981000065804 60531.992351240 2024-08-09T23:48:59.147199+00:00 19994330.271999958903 29000293.000000000000 27870462.937999960035 3955926.046999930870 60531.992362711 2024-08-09T23:49:00.138204+00:00 19994330.271999958903 29000292.993000030518 27870463.093000050634 3952949.986999989022 60531.992374370 2024-08-09T23:49:01.145581+00:00 19994330.268000010401 29000293.034000039101 27870462.931999921799 3956193.052000045776 60531.992385846 2024-08-09T23:49:02.137084+00:00 19994330.270000100136 29000292.962999939919 27870462.980000019073 3955813.106999992859 60531.992397500 2024-08-09T23:49:03.143963+00:00 19994330.273999929428 29000293.070000000298 27870463.114000078291 3956306.833000063896 60531.992408975 2024-08-09T23:49:04.135466+00:00 19994330.272999998182 29000292.914000000805 27870462.883999940008 3953978.042999982834 60531.992420635 2024-08-09T23:49:05.142842+00:00 19994330.269000049680 29000293.048999991268 27870463.065999981016 3956845.050999999046 60531.992432105 2024-08-09T23:49:06.133849+00:00 19994330.271999958903 29000292.989999990910 27870463.004000071436 3956219.978000000119 60531.992443764 2024-08-09T23:49:07.141224+00:00 19994330.271000031382 29000293.005000028759 27870462.930999990553 3958682.880000000820 60531.992455418 2024-08-09T23:49:08.148103+00:00 19994330.269999980927 29000293.022999998182 27870463.109999898821 3958847.135999999940 60531.992466894 2024-08-09T23:49:09.139607+00:00 19994330.274999979883 29000292.943999979645 27870462.864000078291 3959157.962999998126 60531.992478547 2024-08-09T23:49:10.146486+00:00 19994330.269999980927 29000293.057999998331 27870463.179000020027 3957408.987000002991 60531.992490023 2024-08-09T23:49:11.137989+00:00 19994330.272000070661 29000292.970999989659 27870462.934999998659 3955763.973999998998 60531.992501683 2024-08-09T23:49:12.145364+00:00 19994330.268000010401 29000292.977000001818 27870462.937000010163 3954923.048999999184 60531.992513152 2024-08-09T23:49:13.136371+00:00 19994330.273999929428 29000292.999000009149 27870463.050000000745 3954465.952999997884 60531.992524812 2024-08-09T23:49:14.143746+00:00 19994330.272000070661 29000293.049000021070 27870463.019999999553 3956358.012000001967 60531.992536282 2024-08-09T23:49:15.134754+00:00 19994330.271999958903 29000292.941999968141 27870462.929999988526 3954973.012000001967 60531.992547941 2024-08-09T23:49:16.142129+00:00 19994330.269999980927 29000293.041000008583 27870463.059999998659 3953466.010999999940 60531.992559417 2024-08-09T23:49:17.133632+00:00 19994330.269999980927 29000292.943000018597 27870462.925999999046 3961392.980999999214 60531.992571071 2024-08-09T23:49:18.140512+00:00 19994330.272000070661 29000293.046999990940 27870463.067000001669 3956400.019999995828 60531.992582730 2024-08-09T23:49:19.147886+00:00 19994330.269999980927 29000292.953999999911 27870462.888000011444 3962017.075000002980 60531.992594200 2024-08-09T23:49:20.138893+00:00 19994330.274999979883 29000293.038999971002 27870463.125000000000 3961402.869000003207 60531.992605859 2024-08-09T23:49:21.146269+00:00 19994330.269999980927 29000293.036000009626 27870462.974999960512 3962466.057999997865 60531.992617330 2024-08-09T23:49:22.137276+00:00 19994330.269999980927 29000292.986999988556 27870462.965000029653 3958130.907999999821 60531.992628989 2024-08-09T23:49:23.144651+00:00 19994330.271000031382 29000292.960000038147 27870463.023999989033 3955366.048999994993 60531.992640465 2024-08-09T23:49:24.136154+00:00 19994330.272000070661 29000292.960000038147 27870463.013999998569 3956140.000000000000 60531.992652124 2024-08-09T23:49:25.143530+00:00 19994330.270999908447 29000293.118999961764 27870462.999000009149 3954640.034000008833 60531.992663594 2024-08-09T23:49:26.134537+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3959862.865999997128 60531.992675254 2024-08-09T23:49:27.141912+00:00 19994330.269999999553 29000292.957000020891 27870463.020999971777 3951474.177000001073 60531.992686907 2024-08-09T23:49:28.148790+00:00 19994330.271000009030 29000293.058999899775 27870462.995000001043 3956599.988999993075 60531.992698383 2024-08-09T23:49:29.140294+00:00 19994330.269999999553 29000292.976000070572 27870463.046999990940 3954680.917999998201 60531.992710037 2024-08-09T23:49:30.147174+00:00 19994330.274000000209 29000292.990000009537 27870462.950000051409 3955270.039000004996 60531.992721512 2024-08-09T23:49:31.138676+00:00 19994330.271000001580 29000292.991999980062 27870462.971999999136 3956883.011000006925 60531.992733166 2024-08-09T23:49:32.145556+00:00 19994330.272000011057 29000292.968999978155 27870463.013000011444 3956234.010999992024 60531.992744642 2024-08-09T23:49:33.137059+00:00 19994330.267999980599 29000293.060999989510 27870462.983999971300 3956886.046000003815 60531.992756295 2024-08-09T23:49:34.143938+00:00 19994330.275000009686 29000293.000000000000 27870462.996000051498 3955226.933999999892 60531.992767771 2024-08-09T23:49:35.135441+00:00 19994330.268999990076 29000292.991999980062 27870462.993999961764 3959011.936000003945 60531.992779431 2024-08-09T23:49:36.142817+00:00 19994330.271000001580 29000292.967000011355 27870462.988999959081 3958543.998999997973 60531.992790901 2024-08-09T23:49:37.133824+00:00 19994330.275000009686 29000293.046000000089 27870463.063000079244 3957284.107999994885 60531.992802560 2024-08-09T23:49:38.141199+00:00 19994330.269000019878 29000292.971000079066 27870462.934999939054 3953607.949000000954 60531.992814214 2024-08-09T23:49:39.148078+00:00 19994330.269999980927 29000293.021999958903 27870462.981999989599 3954890.987000002991 60531.992825690 2024-08-09T23:49:40.139582+00:00 19994330.271000031382 29000292.986000001431 27870463.008000019938 3951327.064000010025 60531.992837343 2024-08-09T23:49:41.146461+00:00 19994330.274999979883 29000293.054000008851 27870463.154000040144 3960095.977999985218 60531.992848819 2024-08-09T23:49:42.137964+00:00 19994330.270999971777 29000292.922999989241 27870462.878999948502 3953118.037999988068 60531.992860478 2024-08-09T23:49:43.145339+00:00 19994330.270000040531 29000293.002000018954 27870462.973999980837 3953113.909000008833 60531.992871949 2024-08-09T23:49:44.136346+00:00 19994330.269999980927 29000292.993999991566 27870463.049000021070 3957343.057999997865 60531.992883608 2024-08-09T23:49:45.143721+00:00 19994330.272000011057 29000292.983000010252 27870462.965000029653 3953205.907000004780 60531.992895084 2024-08-09T23:49:46.135225+00:00 19994330.272000011057 29000293.035999979824 27870463.008999940008 3953346.094999998808 60531.992906737 2024-08-09T23:49:47.142104+00:00 19994330.269999980927 29000292.992000009865 27870463.004000071436 3954379.923000007868 60531.992918213 2024-08-09T23:49:48.133607+00:00 19994330.272999998182 29000293.054999981076 27870463.105999950320 3950209.063999981154 60531.992929867 2024-08-09T23:49:49.140486+00:00 19994330.270999971777 29000293.002000030130 27870462.922999981791 3949754.017000020016 60531.992941520 2024-08-09T23:49:50.147365+00:00 19994330.271000031382 29000292.958000000566 27870462.945000000298 3950895.060000001919 60531.992952996 2024-08-09T23:49:51.138868+00:00 19994330.269000049680 29000292.961999949068 27870462.999000009149 3953281.864999980200 60531.992964656 2024-08-09T23:49:52.146244+00:00 19994330.276999950409 29000293.026000019163 27870463.010999988765 3959007.100000023842 60531.992976125 2024-08-09T23:49:53.137252+00:00 19994330.271999958903 29000292.996999979019 27870463.017000000924 3951310.923999994993 60531.992987785 2024-08-09T23:49:54.144627+00:00 19994330.267000079155 29000292.990000009537 27870462.983000010252 3950340.976999998093 60531.992999255 2024-08-09T23:49:55.135633+00:00 19994330.273999929428 29000293.013999998569 27870463.028999980539 3951953.063999981154 60531.993010914 2024-08-09T23:49:56.143009+00:00 19994330.269000049680 29000292.995999988168 27870463.011000011116 3954685.932000011206 60531.993022385 2024-08-09T23:49:57.134016+00:00 19994330.268999930471 29000292.986000001431 27870462.953999999911 3953960.094000012148 60531.993034044 2024-08-09T23:49:58.141391+00:00 19994330.276000019163 29000293.018000010401 27870462.988999988884 3955909.877999991179 60531.993045520 2024-08-09T23:49:59.132895+00:00 19994330.271000031382 29000293.009000059217 27870463.012000020593 3959992.023999989033 60531.993057173 2024-08-09T23:50:00.139772+00:00 19994330.271000031382 29000293.020999908447 27870463.011999960989 3957217.056000024080 60531.993068833 2024-08-09T23:50:01.147149+00:00 19994330.269999980927 29000292.989000078291 27870462.967000011355 3956954.017999976873 60531.993080303 2024-08-09T23:50:02.138156+00:00 19994330.271000031382 29000292.970999959856 27870463.041999999434 3952640.990999997128 60531.993091962 2024-08-09T23:50:03.145531+00:00 19994330.272999998182 29000293.009999990463 27870463.012000020593 3952429.037000000011 60531.993103432 2024-08-09T23:50:04.136538+00:00 19994330.269999980927 29000292.986999988556 27870462.914999961853 3954706.943000019062 60531.993115092 2024-08-09T23:50:05.143913+00:00 19994330.272999998182 29000293.054000020027 27870463.108000040054 3959817.981000006199 60531.993126561 2024-08-09T23:50:06.134920+00:00 19994330.268999930471 29000292.957000020891 27870463.004999998957 3957317.971999973059 60531.993138221 2024-08-09T23:50:07.142296+00:00 19994330.272999998182 29000293.011000040919 27870462.923999968916 3955990.053000003099 60531.993149691 2024-08-09T23:50:08.133303+00:00 19994330.271000031382 29000293.041000008583 27870463.084000051022 3956829.887000023853 60531.993161350 2024-08-09T23:50:09.140678+00:00 19994330.271999958903 29000292.972999930382 27870462.995999928564 3959561.094999998808 60531.993173004 2024-08-09T23:50:10.147558+00:00 19994330.272000070661 29000293.016999959946 27870463.002000089735 3955432.032999991905 60531.993184480 2024-08-09T23:50:11.139061+00:00 19994330.268000010401 29000292.992000099272 27870462.967999938875 3957167.018999993801 60531.993196139 2024-08-09T23:50:12.146436+00:00 19994330.271000031382 29000292.981999989599 27870463.052000049502 3955356.962999999989 60531.993207609 2024-08-09T23:50:13.137443+00:00 19994330.270999908447 29000293.018999930471 27870463.009999990463 3952656.012000023853 60531.993219269 2024-08-09T23:50:14.144818+00:00 19994330.275000099093 29000292.945999979973 27870462.845000028610 3957812.922999978065 60531.993230739 2024-08-09T23:50:15.135825+00:00 19994330.269999980927 29000293.031000021845 27870463.064000010490 3954220.120999991894 60531.993242392 2024-08-09T23:50:16.142705+00:00 19994330.271999958903 29000292.950999978930 27870462.983999971300 3957433.857999979984 60531.993253868 2024-08-09T23:50:17.134208+00:00 19994330.269000049680 29000293.035000000149 27870463.011999960989 3951208.023000001907 60531.993265527 2024-08-09T23:50:18.141583+00:00 19994330.271999958903 29000293.000999990851 27870463.072000030428 3958283.087999999989 60531.993276997 2024-08-09T23:50:19.132590+00:00 19994330.274999998510 29000292.993999999017 27870462.924000021070 3957217.875000000000 60531.993288657 2024-08-09T23:50:20.139965+00:00 19994330.269000001252 29000292.977000001818 27870463.011999960989 3955701.149000049103 60531.993300316 2024-08-09T23:50:21.147340+00:00 19994330.271999999881 29000293.010999988765 27870463.026000019163 3955122.947999954224 60531.993311787 2024-08-09T23:50:22.138347+00:00 19994330.271000001580 29000293.052999999374 27870462.958999991417 3954595.996000051033 60531.993323446 2024-08-09T23:50:23.145723+00:00 19994330.269999999553 29000292.967000011355 27870463.041999939829 3960749.035999954212 60531.993334922 2024-08-09T23:50:24.137226+00:00 19994330.271999999881 29000293.030999988317 27870462.971000079066 3955658.029000043869 60531.993346575 2024-08-09T23:50:25.144105+00:00 19994330.271999999881 29000292.978999998420 27870463.011999960989 3958870.906999946106 60531.993358051 2024-08-09T23:50:26.135609+00:00 19994330.272000011057 29000292.977999988943 27870463.037000060081 3953429.989000021946 60531.993369705 2024-08-09T23:50:27.142488+00:00 19994330.269999980927 29000293.013000011444 27870462.972999930382 3956684.998000026215 60531.993381180 2024-08-09T23:50:28.133991+00:00 19994330.271000001580 29000293.003000020981 27870462.932000000030 3955791.974999963772 60531.993392840 2024-08-09T23:50:29.141366+00:00 19994330.271000001580 29000293.005999978632 27870463.100999999791 3960233.058000028133 60531.993404310 2024-08-09T23:50:30.132373+00:00 19994330.272000011057 29000293.005999978632 27870462.938000008464 3958574.064000010025 60531.993415969 2024-08-09T23:50:31.139748+00:00 19994330.272999998182 29000292.956000030041 27870462.957999989390 3959481.919999957085 60531.993427623 2024-08-09T23:50:32.146628+00:00 19994330.269000019878 29000293.029999971390 27870463.089000001550 3955353.050000011921 60531.993439099 2024-08-09T23:50:33.138131+00:00 19994330.269999980927 29000292.979000028223 27870463.029000010341 3957411.995999991894 60531.993450752 2024-08-09T23:50:34.145010+00:00 19994330.272999998182 29000293.034999970347 27870462.964999999851 3957501.944000006188 60531.993462228 2024-08-09T23:50:35.136513+00:00 19994330.272000011057 29000293.026000019163 27870462.986999988556 3954446.041000009049 60531.993473887 2024-08-09T23:50:36.143889+00:00 19994330.272999998182 29000292.927000049502 27870463.008999999613 3958439.929000020027 60531.993485358 2024-08-09T23:50:37.134896+00:00 19994330.269999980927 29000293.053999900818 27870463.000000000000 3962626.067999958992 60531.993497017 2024-08-09T23:50:38.142271+00:00 19994330.268000010401 29000292.981000069529 27870463.008000019938 3958382.009000002872 60531.993508487 2024-08-09T23:50:39.133278+00:00 19994330.270999971777 29000293.019999980927 27870462.982999980450 3955815.904000043869 60531.993520146 2024-08-09T23:50:40.140654+00:00 19994330.273999989033 29000292.932000041008 27870462.977999988943 3952881.060999989975 60531.993531800 2024-08-09T23:50:41.147533+00:00 19994330.275000039488 29000293.054000020027 27870463.040000021458 3955235.016999959946 60531.993543276 2024-08-09T23:50:42.139036+00:00 19994330.268000010401 29000292.977999929339 27870462.977999988943 3960864.028000057209 60531.993554935 2024-08-09T23:50:43.146411+00:00 19994330.268999990076 29000293.009999990463 27870462.963999990374 3954627.953999996185 60531.993566411 2024-08-09T23:50:44.137914+00:00 19994330.270999971777 29000292.961000081152 27870463.013999998569 3956124.024999976158 60531.993578065 2024-08-09T23:50:45.144793+00:00 19994330.272000070661 29000293.083999991417 27870463.087999999523 3957222.038999975193 60531.993589540 2024-08-09T23:50:46.136297+00:00 19994330.274999979883 29000292.926999930292 27870462.912999991328 3957640.969000041019 60531.993601200 2024-08-09T23:50:47.143672+00:00 19994330.269999980927 29000293.062000039965 27870463.058000091463 3953877.993999958038 60531.993612670 2024-08-09T23:50:48.134679+00:00 19994330.271999958903 29000292.947999950498 27870462.964999910444 3957443.082000017166 60531.993624330 2024-08-09T23:50:49.142054+00:00 19994330.269999980927 29000293.018000010401 27870463.034000039101 3956142.915000020992 60531.993635805 2024-08-09T23:50:50.133557+00:00 19994330.271000031382 29000293.019999980927 27870462.965000029653 3954446.018000007141 60531.993647459 2024-08-09T23:50:51.140436+00:00 19994330.272999998182 29000292.959000110626 27870463.013999938965 3952461.965999960899 60531.993658935 2024-08-09T23:50:52.131940+00:00 19994330.271000031382 29000292.982999920845 27870462.991000059992 3958327.035000026226 60531.993670594 2024-08-09T23:50:53.139315+00:00 19994330.272999998182 29000293.041000008583 27870462.926999930292 3953811.069999992847 60531.993682248 2024-08-09T23:50:54.146194+00:00 19994330.268000010401 29000292.982999999076 27870463.070000048727 3953714.910000026226 60531.993693723 2024-08-09T23:50:55.137696+00:00 19994330.271999958903 29000293.037000000477 27870462.957999940962 3954444.100999950897 60531.993705383 2024-08-09T23:50:56.145072+00:00 19994330.272999998182 29000292.949999999255 27870463.013000011444 3954534.949000000954 60531.993716853 2024-08-09T23:50:57.136079+00:00 19994330.269999980927 29000293.021000001580 27870462.996999979019 3958657.921000003815 60531.993728512 2024-08-09T23:50:58.143454+00:00 19994330.272999998182 29000292.973999988288 27870462.987000111490 3957758.085000038147 60531.993739988 2024-08-09T23:50:59.134958+00:00 19994330.269000049680 29000293.015999998897 27870463.006999969482 3958147.982999979984 60531.993751641 2024-08-09T23:51:00.141836+00:00 19994330.274000048637 29000293.018999990076 27870463.037999991328 3952672.887000023853 60531.993763117 2024-08-09T23:51:01.133340+00:00 19994330.268000010401 29000293.032000008970 27870463.008999940008 3955504.030999958981 60531.993774771 2024-08-09T23:51:02.140220+00:00 19994330.273999929428 29000292.959999978542 27870462.989000078291 3954414.060999989975 60531.993786247 2024-08-09T23:51:03.131723+00:00 19994330.271999958903 29000293.011000040919 27870462.985000010580 3960903.031000018120 60531.993797906 2024-08-09T23:51:04.139098+00:00 19994330.269000049680 29000292.999000009149 27870462.978999968618 3959812.896000028122 60531.993809560 2024-08-09T23:51:05.145977+00:00 19994330.269999980927 29000293.005999978632 27870463.003000020981 3956119.053999959957 60531.993821036 2024-08-09T23:51:06.137480+00:00 19994330.272999998182 29000293.017000019550 27870463.018000010401 3957431.969000041019 60531.993832689 2024-08-09T23:51:07.144359+00:00 19994330.272000070661 29000292.959999978542 27870463.054999999702 3954954.043999969959 60531.993844165 2024-08-09T23:51:08.135863+00:00 19994330.273999929428 29000293.046000000089 27870462.971999999136 3956977.921999990940 60531.993855825 2024-08-09T23:51:09.143238+00:00 19994330.268000010401 29000292.978999968618 27870463.011999990791 3953376.101999998093 60531.993867294 2024-08-09T23:51:10.134245+00:00 19994330.272999998182 29000293.004000011832 27870462.953000009060 3953387.990999997128 60531.993878954 2024-08-09T23:51:11.141621+00:00 19994330.269000049680 29000292.995999988168 27870463.014999989420 3959301.000000000000 60531.993890424 2024-08-09T23:51:12.132628+00:00 19994330.270999908447 29000292.958999991417 27870463.035000000149 3957972.944999992847 60531.993902083 2024-08-09T23:51:13.140003+00:00 19994330.274000000209 29000293.037999991328 27870462.971999999136 3956204.031000018120 60531.993913737 2024-08-09T23:51:14.146882+00:00 19994330.271999999881 29000292.963999990374 27870463.000000000000 3953167.000000000000 60531.993925213 2024-08-09T23:51:15.138385+00:00 19994330.269999999553 29000293.003000020981 27870462.991000000387 3955711.989000021946 60531.993936867 2024-08-09T23:51:16.145264+00:00 19994330.269000008702 29000293.050000071526 27870462.985000010580 3954795.102999985218 60531.993948342 2024-08-09T23:51:17.136767+00:00 19994330.271999999881 29000292.958999991417 27870462.968999978155 3954088.998000026215 60531.993960002 2024-08-09T23:51:18.144143+00:00 19994330.272999990731 29000293.055999990553 27870463.096999999136 3958777.930000007153 60531.993971472 2024-08-09T23:51:19.135150+00:00 19994330.271000009030 29000292.947999950498 27870462.970000028610 3959765.994999945164 60531.993983131 2024-08-09T23:51:20.142525+00:00 19994330.271000001580 29000292.985000010580 27870462.998999949545 3957045.005000054836 60531.993994601 2024-08-09T23:51:21.133532+00:00 19994330.269999980927 29000293.022999998182 27870462.952000018209 3957013.038999915123 60531.994006260 2024-08-09T23:51:22.140907+00:00 19994330.272999998182 29000293.016000028700 27870463.041000008583 3957356.031000018120 60531.994017736 2024-08-09T23:51:23.132410+00:00 19994330.271000001580 29000293.010999921709 27870463.000999990851 3955869.884000062943 60531.994029390 2024-08-09T23:51:24.139290+00:00 19994330.274000018835 29000292.997000098228 27870463.049000021070 3955921.064000010025 60531.994041049 2024-08-09T23:51:25.146665+00:00 19994330.268000010401 29000293.025999899954 27870462.980999950320 3951935.015999913216 60531.994052519 2024-08-09T23:51:26.137672+00:00 19994330.273999989033 29000292.953999999911 27870462.986999988556 3953523.906000018120 60531.994064179 2024-08-09T23:51:27.145048+00:00 19994330.265999969095 29000293.028000120074 27870462.987000111490 3954321.032000064850 60531.994075655 2024-08-09T23:51:28.136551+00:00 19994330.275000039488 29000292.974999900907 27870462.947999950498 3950696.008000016212 60531.994087308 2024-08-09T23:51:29.143430+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3950251.074000000954 60531.994098784 2024-08-09T23:51:30.134933+00:00 19994330.270999971777 29000292.994000080973 27870463.042999979109 3955583.927999972831 60531.994110438 2024-08-09T23:51:31.141812+00:00 19994330.270000040531 29000293.074000000954 27870463.057000041008 3954439.008000016212 60531.994121913 2024-08-09T23:51:32.133315+00:00 19994330.269999980927 29000292.911999989301 27870462.872999910265 3953448.011999965180 60531.994133573 2024-08-09T23:51:33.140690+00:00 19994330.272000011057 29000293.008000001311 27870463.004000071436 3953394.000000000000 60531.994145043 2024-08-09T23:51:34.131698+00:00 19994330.270999971777 29000293.083000000566 27870463.049000021070 3953883.916000009049 60531.994156702 2024-08-09T23:51:35.139073+00:00 19994330.276000019163 29000292.934999991208 27870462.964999910444 3954032.034000039101 60531.994168356 2024-08-09T23:51:36.145952+00:00 19994330.268000010401 29000293.012000020593 27870463.046000000089 3958218.995999931823 60531.994179832 2024-08-09T23:51:37.137455+00:00 19994330.269999980927 29000293.032999988645 27870463.018000010401 3955085.095000029076 60531.994191485 2024-08-09T23:51:38.144334+00:00 19994330.272000011057 29000292.932999998331 27870462.944000009447 3953077.981999992859 60531.994202961 2024-08-09T23:51:39.135837+00:00 19994330.270999971777 29000293.085000008345 27870463.011000040919 3953705.978000044823 60531.994214615 2024-08-09T23:51:40.142717+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3957249.018999934196 60531.994226091 2024-08-09T23:51:41.134220+00:00 19994330.269999980927 29000292.922999981791 27870462.932000041008 3957714.914000033867 60531.994237744 2024-08-09T23:51:42.141099+00:00 19994330.270000100136 29000293.004999998957 27870463.093999978155 3955562.027999997139 60531.994249220 2024-08-09T23:51:43.132603+00:00 19994330.271999958903 29000292.958999991417 27870462.891999959946 3954650.087000011932 60531.994260874 2024-08-09T23:51:44.139482+00:00 19994330.271000031382 29000293.047000050545 27870463.039000030607 3950813.939000010025 60531.994272533 2024-08-09T23:51:45.146857+00:00 19994330.271999958903 29000293.005999978632 27870463.004000000656 3959312.002999901772 60531.994284009 2024-08-09T23:51:46.138360+00:00 19994330.274000048637 29000293.047999981791 27870463.002999998629 3956909.025000094902 60531.994295662 2024-08-09T23:51:47.145239+00:00 19994330.269999980927 29000292.986000001431 27870463.026999998838 3957070.972000002861 60531.994307138 2024-08-09T23:51:48.136742+00:00 19994330.268999930471 29000292.927000049502 27870462.964999999851 3958350.016999959946 60531.994318792 2024-08-09T23:51:49.143622+00:00 19994330.271000031382 29000293.049999948591 27870463.037000019103 3956432.004999995232 60531.994330267 2024-08-09T23:51:50.135125+00:00 19994330.272999998182 29000292.977000001818 27870463.032999988645 3959176.024999976158 60531.994341927 2024-08-09T23:51:51.142500+00:00 19994330.274000048637 29000293.057999968529 27870463.015999998897 3955201.021000028122 60531.994353397 2024-08-09T23:51:52.133507+00:00 19994330.268999930471 29000292.989000078291 27870462.942000001669 3957694.866999983788 60531.994365057 2024-08-09T23:51:53.140882+00:00 19994330.269999980927 29000292.995000001043 27870462.986999988556 3956591.050999999046 60531.994376526 2024-08-09T23:51:54.131890+00:00 19994330.270000100136 29000292.941999908537 27870462.956999991089 3954952.996999979019 60531.994388186 2024-08-09T23:51:55.139265+00:00 19994330.274999979883 29000293.058000091463 27870463.077000018209 3952873.048000096809 60531.994399846 2024-08-09T23:51:56.146640+00:00 19994330.271000031382 29000292.957999940962 27870462.909999970347 3955739.913999915123 60531.994411315 2024-08-09T23:51:57.137647+00:00 19994330.272999878973 29000293.047999981791 27870463.131000038236 3954490.990000010002 60531.994422975 2024-08-09T23:51:58.145023+00:00 19994330.269000049680 29000292.949000000954 27870462.926999989897 3950577.001999973785 60531.994434445 2024-08-09T23:51:59.136030+00:00 19994330.269999980927 29000293.060999989510 27870463.005999978632 3955061.080000042915 60531.994446104 2024-08-09T23:52:00.143403+00:00 19994330.274999979883 29000292.973000049591 27870463.032999988645 3954314.919000030030 60531.994457574 2024-08-09T23:52:01.134412+00:00 19994330.270000100136 29000293.013000011444 27870462.985000010580 3956315.110999941826 60531.994469234 2024-08-09T23:52:02.141787+00:00 19994330.272999998182 29000292.937000039965 27870462.939000010490 3955824.922000051010 60531.994480710 2024-08-09T23:52:03.133290+00:00 19994330.268999930471 29000293.015999909490 27870462.957999940962 3955590.103999971878 60531.994492363 2024-08-09T23:52:04.140170+00:00 19994330.271000031382 29000293.024000048637 27870463.075000051409 3956195.851999998093 60531.994503839 2024-08-09T23:52:05.131673+00:00 19994330.271999958903 29000293.001999970526 27870462.978999968618 3957037.085000038147 60531.994515493 2024-08-09T23:52:06.138552+00:00 19994330.271000031382 29000293.021000031382 27870462.985000010580 3949917.990999937057 60531.994527152 2024-08-09T23:52:07.145927+00:00 19994330.271999999881 29000292.988000039011 27870462.988000039011 3951868.988000034820 60531.994538622 2024-08-09T23:52:08.136935+00:00 19994330.271999999881 29000292.991999998689 27870463.022999998182 3954474.103999971878 60531.994550281 2024-08-09T23:52:09.144310+00:00 19994330.269000008702 29000292.999000009149 27870463.054000020027 3954621.942000031006 60531.994561751 2024-08-09T23:52:10.135317+00:00 19994330.271999999881 29000293.010999988765 27870463.041999939829 3959201.019999980927 60531.994573411 2024-08-09T23:52:11.142692+00:00 19994330.269999999553 29000293.004000011832 27870462.943000078201 3952237.975000023842 60531.994584881 2024-08-09T23:52:12.133699+00:00 19994330.272999990731 29000292.981000009924 27870463.013999938965 3955272.991999983788 60531.994596540 2024-08-09T23:52:13.141075+00:00 19994330.272000011057 29000292.958000000566 27870462.917999979109 3956037.968999981880 60531.994608016 2024-08-09T23:52:14.132578+00:00 19994330.271000001580 29000293.017999980599 27870463.047000050545 3954623.000000000000 60531.994619669 2024-08-09T23:52:15.139457+00:00 19994330.268999990076 29000293.059999998659 27870462.990000009537 3955387.960000038147 60531.994631145 2024-08-09T23:52:16.130960+00:00 19994330.272999998182 29000292.996999979019 27870463.117999911308 3956740.069999932777 60531.994642799 2024-08-09T23:52:17.137839+00:00 19994330.272000011057 29000292.971000019461 27870462.901000019163 3956186.993000030983 60531.994654458 2024-08-09T23:52:18.145214+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3954518.937000035774 60531.994665929 2024-08-09T23:52:19.136222+00:00 19994330.269999980927 29000293.017000019550 27870463.035000089556 3961388.013000010978 60531.994677588 2024-08-09T23:52:20.143597+00:00 19994330.269999980927 29000292.986000001431 27870462.931999921799 3954220.143000007141 60531.994689064 2024-08-09T23:52:21.135099+00:00 19994330.271000031382 29000292.958000000566 27870462.914000030607 3956599.904999970924 60531.994700717 2024-08-09T23:52:22.141979+00:00 19994330.269999980927 29000293.004999998957 27870463.085000038147 3956045.932000041008 60531.994712193 2024-08-09T23:52:23.133483+00:00 19994330.275000039488 29000293.065999981016 27870462.947999950498 3955696.118999958038 60531.994723847 2024-08-09T23:52:24.140361+00:00 19994330.268999990076 29000292.943000018597 27870463.085999999195 3958156.924000024796 60531.994735322 2024-08-09T23:52:25.131865+00:00 19994330.272999998182 29000293.052999969572 27870463.037999998778 3957913.978999971878 60531.994746982 2024-08-09T23:52:26.139240+00:00 19994330.269999980927 29000292.975999951363 27870462.940999999642 3958064.069000006188 60531.994758452 2024-08-09T23:52:27.130247+00:00 19994330.272000011057 29000292.984000090510 27870462.982999999076 3958986.950000048149 60531.994770112 2024-08-09T23:52:28.137622+00:00 19994330.272999998182 29000292.983999971300 27870462.925999999046 3953395.091999887954 60531.994781765 2024-08-09T23:52:29.144502+00:00 19994330.272000011057 29000293.039999961853 27870463.055999990553 3953930.045000075828 60531.994793241 2024-08-09T23:52:30.136005+00:00 19994330.267999950796 29000292.981999989599 27870463.025000009686 3956924.942000031006 60531.994804900 2024-08-09T23:52:31.143380+00:00 19994330.274000048637 29000293.006000038236 27870463.011999990791 3957506.930999993812 60531.994816370 2024-08-09T23:52:32.134387+00:00 19994330.267999950796 29000293.009999990463 27870462.982000019401 3953957.065999985207 60531.994828030 2024-08-09T23:52:33.141763+00:00 19994330.272999998182 29000292.975999951363 27870463.033999979496 3954310.957000017166 60531.994839500 2024-08-09T23:52:34.132769+00:00 19994330.274000048637 29000293.006000038236 27870462.967999991030 3953479.023999928962 60531.994851159 2024-08-09T23:52:35.140145+00:00 19994330.271000031382 29000292.945999979973 27870462.975000020117 3954978.994000076782 60531.994862629 2024-08-09T23:52:36.131152+00:00 19994330.268000010401 29000293.030000090599 27870462.949000000954 3960432.004999995232 60531.994874288 2024-08-09T23:52:37.138527+00:00 19994330.272999998182 29000293.017999891192 27870463.104999959469 3955467.071999907028 60531.994885942 2024-08-09T23:52:38.145406+00:00 19994330.270999908447 29000293.027000069618 27870462.994000021368 3952110.861000061035 60531.994897418 2024-08-09T23:52:39.136910+00:00 19994330.272999998182 29000292.909999970347 27870462.943000018597 3957649.958999990951 60531.994909071 2024-08-09T23:52:40.143789+00:00 19994330.269999980927 29000293.050000071526 27870462.966000020504 3960204.085000038147 60531.994920547 2024-08-09T23:52:41.135292+00:00 19994330.272999998182 29000293.046999931335 27870463.074999991804 3956833.984999895096 60531.994932201 2024-08-09T23:52:42.142171+00:00 19994330.268000010401 29000292.934000018984 27870462.948000010103 3952636.032000064850 60531.994943677 2024-08-09T23:52:43.133675+00:00 19994330.270000100136 29000293.046000000089 27870463.054999951273 3957769.985000013839 60531.994955336 2024-08-09T23:52:44.141050+00:00 19994330.273999929428 29000292.991000059992 27870463.011000040919 3957747.008999944199 60531.994966806 2024-08-09T23:52:45.132057+00:00 19994330.271000031382 29000293.034000001848 27870462.977000001818 3955813.927000045776 60531.994978466 2024-08-09T23:52:46.139432+00:00 19994330.272999998182 29000292.989999998361 27870462.998999949545 3958136.059999942780 60531.994989936 2024-08-09T23:52:47.130439+00:00 19994330.268999930471 29000292.962999999523 27870463.001000050455 3955846.023000001907 60531.995001595 2024-08-09T23:52:48.137814+00:00 19994330.269000049680 29000293.021999999881 27870463.036999940872 3957889.984000086784 60531.995013249 2024-08-09T23:52:49.144693+00:00 19994330.276999950409 29000293.004000011832 27870463.020000100136 3957914.957999945153 60531.995024724 2024-08-09T23:52:50.136197+00:00 19994330.272000070661 29000292.988000009209 27870462.930999990553 3957353.062999964226 60531.995036384 2024-08-09T23:52:51.143572+00:00 19994330.269999980927 29000292.940000001341 27870463.015999909490 3956500.011000037193 60531.995047854 2024-08-09T23:52:52.134579+00:00 19994330.268999930471 29000293.053999990225 27870462.942000031471 3953801.884000062943 60531.995059513 2024-08-09T23:52:53.141954+00:00 19994330.272000070661 29000293.009999990463 27870463.047999981791 3958956.081999897957 60531.995070983 2024-08-09T23:52:54.132961+00:00 19994330.272999998182 29000292.997000038624 27870463.078000068665 3952079.956000090111 60531.995082643 2024-08-09T23:52:55.140337+00:00 19994330.269999980927 29000292.991000000387 27870462.906000021845 3954972.031999946106 60531.995094119 2024-08-09T23:52:56.131840+00:00 19994330.269000049680 29000293.000999990851 27870463.019999980927 3956691.004000068177 60531.995105772 2024-08-09T23:52:57.138719+00:00 19994330.273999929428 29000293.037999991328 27870462.996999979019 3955891.962999939919 60531.995117242 2024-08-09T23:52:58.129726+00:00 19994330.269999980927 29000292.966000020504 27870463.021999958903 3952297.049999951851 60531.995128902 2024-08-09T23:52:59.137101+00:00 19994330.271000031382 29000293.016999959946 27870462.973999980837 3954905.957000017166 60531.995140555 2024-08-09T23:53:00.143979+00:00 19994330.274000000209 29000292.992000039667 27870463.026000019163 3956876.935999989975 60531.995152031 2024-08-09T23:53:01.135484+00:00 19994330.271999999881 29000293.023999989033 27870463.008000019938 3958147.035000085831 60531.995163690 2024-08-09T23:53:02.142859+00:00 19994330.269000001252 29000292.951999958605 27870462.975999999791 3963662.006999969017 60531.995175160 2024-08-09T23:53:03.133865+00:00 19994330.269999999553 29000293.004999998957 27870462.947000000626 3961675.014999986161 60531.995186820 2024-08-09T23:53:04.141241+00:00 19994330.272999998182 29000293.018000010401 27870463.079999998212 3955443.978999971878 60531.995198290 2024-08-09T23:53:05.132249+00:00 19994330.272999998182 29000292.999000068754 27870462.940999999642 3957909.054000020027 60531.995209949 2024-08-09T23:53:06.139624+00:00 19994330.271000001580 29000292.977000001818 27870463.015999998897 3957233.993999958038 60531.995221419 2024-08-09T23:53:07.130631+00:00 19994330.270000010729 29000292.980999950320 27870462.985000010580 3954379.854000092018 60531.995233078 2024-08-09T23:53:08.138006+00:00 19994330.269999980927 29000293.044000029564 27870463.060999989510 3953725.078999996185 60531.995244738 2024-08-09T23:53:09.145381+00:00 19994330.272999998182 29000293.001999970526 27870462.940999981016 3956301.064999938011 60531.995256208 2024-08-09T23:53:10.136388+00:00 19994330.268000010401 29000293.019000049680 27870463.075000021607 3952433.049000024796 60531.995267868 2024-08-09T23:53:11.143764+00:00 19994330.275999989361 29000292.966999888420 27870463.013000011444 3953854.952000021935 60531.995279343 2024-08-09T23:53:12.135267+00:00 19994330.272000011057 29000293.028000120074 27870463.029999971390 3960475.004999995232 60531.995290997 2024-08-09T23:53:13.142146+00:00 19994330.270999971777 29000292.949000000954 27870462.868000030518 3954004.879999995232 60531.995302473 2024-08-09T23:53:14.133649+00:00 19994330.268999990076 29000293.051999930292 27870463.037000000477 3954719.098999977112 60531.995314126 2024-08-09T23:53:15.140529+00:00 19994330.269000049680 29000292.932999968529 27870462.981000009924 3958425.891999959946 60531.995325602 2024-08-09T23:53:16.132032+00:00 19994330.273999989033 29000293.044000029564 27870462.997999969870 3958187.120000004768 60531.995337256 2024-08-09T23:53:17.138911+00:00 19994330.271999958903 29000293.001000050455 27870463.067000031471 3951467.991000055801 60531.995348732 2024-08-09T23:53:18.130414+00:00 19994330.271000031382 29000292.986999988556 27870463.019999980927 3954414.031000018120 60531.995360386 2024-08-09T23:53:19.137293+00:00 19994330.269999980927 29000292.985999941826 27870462.912999991328 3950508.982999920845 60531.995372039 2024-08-09T23:53:20.144173+00:00 19994330.272000011057 29000293.076000090688 27870463.026000019163 3956721.991000055801 60531.995383515 2024-08-09T23:53:21.135676+00:00 19994330.269999980927 29000292.981999989599 27870463.029999971390 3952717.967000008095 60531.995395174 2024-08-09T23:53:22.143051+00:00 19994330.274000048637 29000292.951999999583 27870463.047999981791 3950817.013999938965 60531.995406644 2024-08-09T23:53:23.134058+00:00 19994330.270999971777 29000292.999999988824 27870462.907000061125 3954884.992000102997 60531.995418304 2024-08-09T23:53:24.141433+00:00 19994330.272000011057 29000292.983000010252 27870463.050999999046 3954564.010999917984 60531.995429774 2024-08-09T23:53:25.132440+00:00 19994330.269999980927 29000292.996999990195 27870462.919000029564 3955977.980000019073 60531.995441433 2024-08-09T23:53:26.139816+00:00 19994330.272999998182 29000293.057000011206 27870463.091999888420 3957459.008000016212 60531.995452903 2024-08-09T23:53:27.130823+00:00 19994330.269000049680 29000292.982999980450 27870462.932000041008 3954911.018000007141 60531.995464562 2024-08-09T23:53:28.138197+00:00 19994330.271999958903 29000293.008999999613 27870462.991999980062 3956434.009999989998 60531.995476033 2024-08-09T23:53:29.129205+00:00 19994330.274000048637 29000293.004999998957 27870463.080000039190 3958123.981999992859 60531.995487692 2024-08-09T23:53:30.136581+00:00 19994330.268000010401 29000293.004999998957 27870462.950999978930 3955128.004999995232 60531.995499345 2024-08-09T23:53:31.143460+00:00 19994330.269999980927 29000292.944000009447 27870462.953999999911 3959193.016000031959 60531.995510821 2024-08-09T23:53:32.134963+00:00 19994330.272999998182 29000293.044000029564 27870463.070000048727 3957010.919000030030 60531.995522481 2024-08-09T23:53:33.142337+00:00 19994330.273999929428 29000292.968999978155 27870463.006999969482 3959642.042999982834 60531.995533951 2024-08-09T23:53:34.133345+00:00 19994330.271000031382 29000293.021000031382 27870462.960000038147 3959382.038999915123 60531.995545610 2024-08-09T23:53:35.140720+00:00 19994330.268000010401 29000293.005999978632 27870463.039999961853 3960787.997000098228 60531.995557080 2024-08-09T23:53:36.131728+00:00 19994330.271000031382 29000292.978999968618 27870462.952999949455 3955172.921000003815 60531.995568740 2024-08-09T23:53:37.139103+00:00 19994330.271999958903 29000293.000999990851 27870462.992000099272 3956997.026999999769 60531.995580209 2024-08-09T23:53:38.130110+00:00 19994330.274000048637 29000292.959000051022 27870463.001999970526 3958445.069000000134 60531.995591869 2024-08-09T23:53:39.137485+00:00 19994330.271999958903 29000293.061999980360 27870463.046000000089 3950438.959000001196 60531.995603523 2024-08-09T23:53:40.144364+00:00 19994330.269999980927 29000292.971999999136 27870462.912999991328 3953920.012999997940 60531.995614999 2024-08-09T23:53:41.135868+00:00 19994330.269999980927 29000292.995000001043 27870463.039000000805 3956785.023000001907 60531.995626652 2024-08-09T23:53:42.142747+00:00 19994330.272000070661 29000292.998000029474 27870463.030999999493 3952434.015000001062 60531.995638128 2024-08-09T23:53:43.134250+00:00 19994330.268999930471 29000293.039999961853 27870462.977000001818 3955067.015999998897 60531.995649788 2024-08-09T23:53:44.141626+00:00 19994330.272999998182 29000292.991999980062 27870462.986999999732 3955635.955999999773 60531.995661257 2024-08-09T23:53:45.132633+00:00 19994330.272999998182 29000293.039000030607 27870463.065000001341 3955895.981999997050 60531.995672917 2024-08-09T23:53:46.140008+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3955988.991000004113 60531.995684387 2024-08-09T23:53:47.131015+00:00 19994330.269000049680 29000292.935999989510 27870462.900999989361 3957218.067999995779 60531.995696046 2024-08-09T23:53:48.138390+00:00 19994330.274999979883 29000293.018000010401 27870463.092999991030 3958403.031000003219 60531.995707516 2024-08-09T23:53:49.129397+00:00 19994330.269999980927 29000292.993999961764 27870463.028000030667 3953711.892999999225 60531.995719176 2024-08-09T23:53:50.136773+00:00 19994330.271999958903 29000293.018000010401 27870462.876999970526 3957230.123999997973 60531.995730835 2024-08-09T23:53:51.144148+00:00 19994330.271000031382 29000293.011999960989 27870463.072000030428 3957347.935000001919 60531.995742305 2024-08-09T23:53:52.135155+00:00 19994330.268000010401 29000292.930000070482 27870462.960999969393 3957897.913000002969 60531.995753964 2024-08-09T23:53:53.142530+00:00 19994330.276000019163 29000293.029999971390 27870463.026000019163 3953231.112999991048 60531.995765435 2024-08-09T23:53:54.133537+00:00 19994330.269000001252 29000293.001000050455 27870462.958999991417 3950036.031000003219 60531.995777094 2024-08-09T23:53:55.140912+00:00 19994330.271999999881 29000293.028999920934 27870463.017000019550 3950741.903999999166 60531.995788564 2024-08-09T23:53:56.131920+00:00 19994330.269000001252 29000292.965000029653 27870463.005999978632 3952085.027000010014 60531.995800223 2024-08-09T23:53:57.139295+00:00 19994330.272999998182 29000293.024000048637 27870462.981999989599 3952218.995999991894 60531.995811693 2024-08-09T23:53:58.130302+00:00 19994330.269999999553 29000292.995000001043 27870463.023999989033 3954094.877000004053 60531.995823353 2024-08-09T23:53:59.137677+00:00 19994330.271999999881 29000292.982000000775 27870463.007000029087 3952662.145999997854 60531.995834823 2024-08-09T23:54:00.128683+00:00 19994330.273000020534 29000293.004999998957 27870462.998999949545 3952663.959000005852 60531.995846482 2024-08-09T23:54:01.136060+00:00 19994330.271000001580 29000293.055999990553 27870463.090000029653 3952609.993999987841 60531.995858142 2024-08-09T23:54:02.143435+00:00 19994330.269999980927 29000292.984000001103 27870462.985000010580 3950759.933999999892 60531.995869611 2024-08-09T23:54:03.134442+00:00 19994330.271000001580 29000292.937000010163 27870462.944999929518 3953705.175999999046 60531.995881271 2024-08-09T23:54:04.141817+00:00 19994330.275000009686 29000293.037999991328 27870462.983000040054 3952463.859000011813 60531.995892741 2024-08-09T23:54:05.132824+00:00 19994330.268999990076 29000292.983000010252 27870462.925999999046 3949225.066999986768 60531.995904400 2024-08-09T23:54:06.140200+00:00 19994330.272999998182 29000293.060999989510 27870463.080000039190 3948740.964000002015 60531.995915870 2024-08-09T23:54:07.131207+00:00 19994330.269000019878 29000292.928000029176 27870462.875999931246 3948893.979000002146 60531.995927530 2024-08-09T23:54:08.138582+00:00 19994330.269999980927 29000293.024999979883 27870463.146000031382 3957623.055000007153 60531.995939000 2024-08-09T23:54:09.129589+00:00 19994330.271000031382 29000293.010999981314 27870462.981000069529 3953745.965000004042 60531.995950659 2024-08-09T23:54:10.136964+00:00 19994330.274999979883 29000292.959000051022 27870462.921000000089 3956789.078999996185 60531.995962319 2024-08-09T23:54:11.144339+00:00 19994330.272999998182 29000293.053999960423 27870463.074000000954 3951048.005999981891 60531.995973795 2024-08-09T23:54:12.135843+00:00 19994330.268999990076 29000293.020000040531 27870463.065999981016 3957952.941000015009 60531.995985448 2024-08-09T23:54:13.142722+00:00 19994330.272000011057 29000292.941999968141 27870462.901999950409 3960224.967000008095 60531.995996924 2024-08-09T23:54:14.134225+00:00 19994330.268000010401 29000293.001999970526 27870463.027000069618 3957166.034999995958 60531.996008583 2024-08-09T23:54:15.141600+00:00 19994330.275999959558 29000293.074000000954 27870463.009999990463 3955976.037000000011 60531.996020054 2024-08-09T23:54:16.132608+00:00 19994330.270000040531 29000292.990000009537 27870463.024999979883 3956884.942000002135 60531.996031707 2024-08-09T23:54:17.139487+00:00 19994330.269999980927 29000292.931000050157 27870462.970000028610 3953662.944000006188 60531.996043183 2024-08-09T23:54:18.130990+00:00 19994330.272999998182 29000292.997999910265 27870462.957999940962 3956057.080999999773 60531.996054842 2024-08-09T23:54:19.138364+00:00 19994330.269999980927 29000292.983000040054 27870463.008999999613 3958487.981999992859 60531.996066312 2024-08-09T23:54:20.129372+00:00 19994330.271000031382 29000292.998000029474 27870463.026999998838 3956358.925999999046 60531.996077972 2024-08-09T23:54:21.136747+00:00 19994330.271999958903 29000293.098000049591 27870463.050000000745 3951437.067000002135 60531.996089625 2024-08-09T23:54:22.143627+00:00 19994330.274000048637 29000292.947999950498 27870462.918999999762 3960004.085999995004 60531.996101101 2024-08-09T23:54:23.135130+00:00 19994330.266999959946 29000293.000999931246 27870463.054999988526 3953367.949999988079 60531.996112755 2024-08-09T23:54:24.142009+00:00 19994330.269999980927 29000293.066000100225 27870463.055000010878 3957833.898000001907 60531.996124230 2024-08-09T23:54:25.133513+00:00 19994330.274000048637 29000292.926999930292 27870462.921999990940 3953309.091000020970 60531.996135890 2024-08-09T23:54:26.140888+00:00 19994330.271000031382 29000293.004999998957 27870462.960000008345 3953534.025999993086 60531.996147360 2024-08-09T23:54:27.131895+00:00 19994330.270999908447 29000292.943000078201 27870463.065000001341 3959660.065999985207 60531.996159019 2024-08-09T23:54:28.139270+00:00 19994330.271000031382 29000293.095999959856 27870463.034000009298 3953758.844000012148 60531.996170495 2024-08-09T23:54:29.130773+00:00 19994330.271000031382 29000292.963999990374 27870462.985000010580 3955256.102999985218 60531.996182154 2024-08-09T23:54:30.138148+00:00 19994330.271000031382 29000292.993000030518 27870462.981999989599 3956816.905000001192 60531.996193625 2024-08-09T23:54:31.129155+00:00 19994330.272999998182 29000292.996999979019 27870462.944000009447 3956773.067000002135 60531.996205278 2024-08-09T23:54:32.136035+00:00 19994330.273999929428 29000292.973000049591 27870463.058999959379 3959838.045000017155 60531.996216938 2024-08-09T23:54:33.143410+00:00 19994330.270000100136 29000293.050999999046 27870462.988000039011 3959778.958999990951 60531.996228413 2024-08-09T23:54:34.134913+00:00 19994330.268999930471 29000293.002999901772 27870462.951999958605 3951916.023000001907 60531.996240067 2024-08-09T23:54:35.141792+00:00 19994330.271000031382 29000292.991000059992 27870463.052000049502 3953409.011000006925 60531.996251543 2024-08-09T23:54:36.133295+00:00 19994330.272999998182 29000292.975999999791 27870462.973999980837 3953074.945999979973 60531.996263197 2024-08-09T23:54:37.140175+00:00 19994330.271999958903 29000292.991999998689 27870463.072000030428 3956470.017000020016 60531.996274672 2024-08-09T23:54:38.131678+00:00 19994330.271000031382 29000293.030999999493 27870462.964999970049 3956172.016999990214 60531.996286326 2024-08-09T23:54:39.138557+00:00 19994330.271999958903 29000292.978000000119 27870462.996999979019 3952350.898999989033 60531.996297802 2024-08-09T23:54:40.130062+00:00 19994330.269000049680 29000293.004000011832 27870463.008000019938 3957206.049000024796 60531.996309461 2024-08-09T23:54:41.137435+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3953003.879999995232 60531.996320931 2024-08-09T23:54:42.128442+00:00 19994330.271999958903 29000293.004999998957 27870462.944999929518 3956392.116999983788 60531.996332590 2024-08-09T23:54:43.135818+00:00 19994330.272999998182 29000293.035999979824 27870463.067000031471 3953184.041000009049 60531.996344250 2024-08-09T23:54:44.143193+00:00 19994330.269000049680 29000292.931000020355 27870462.996000051498 3957140.979000002146 60531.996355720 2024-08-09T23:54:45.134200+00:00 19994330.274999979883 29000292.995000001043 27870462.932999968529 3958765.973999977112 60531.996367379 2024-08-09T23:54:46.141575+00:00 19994330.268999930471 29000293.024999979883 27870463.049999948591 3954966.017000020016 60531.996378855 2024-08-09T23:54:47.133078+00:00 19994330.269999980927 29000292.971999999136 27870462.912999991328 3956714.072000027169 60531.996390508 2024-08-09T23:54:48.139958+00:00 19994330.274000000209 29000293.046000000089 27870463.042000059038 3954663.970999956131 60531.996401984 2024-08-09T23:54:49.131461+00:00 19994330.269999999553 29000292.953000009060 27870463.039999961853 3957373.932000041008 60531.996413638 2024-08-09T23:54:50.138340+00:00 19994330.271000001580 29000293.022000011057 27870462.984000090510 3954851.118999958038 60531.996425114 2024-08-09T23:54:51.129843+00:00 19994330.268000010401 29000292.989999949932 27870462.962999939919 3953880.914000033867 60531.996436768 2024-08-09T23:54:52.136722+00:00 19994330.275999989361 29000293.043000038713 27870462.955000039190 3952929.991999983788 60531.996448244 2024-08-09T23:54:53.128226+00:00 19994330.268000010401 29000292.991999980062 27870463.087000008672 3954677.961000024807 60531.996459903 2024-08-09T23:54:54.135601+00:00 19994330.273999989033 29000293.006000038236 27870463.051999930292 3953469.018999993801 60531.996471556 2024-08-09T23:54:55.142480+00:00 19994330.272999998182 29000292.964999910444 27870462.950000051409 3957398.001999973785 60531.996483032 2024-08-09T23:54:56.133984+00:00 19994330.268000010401 29000293.032999988645 27870463.005999919027 3959016.968999981880 60531.996494686 2024-08-09T23:54:57.140863+00:00 19994330.271000001580 29000292.973000049591 27870462.996000051498 3954936.087000011932 60531.996506162 2024-08-09T23:54:58.132366+00:00 19994330.272000011057 29000293.014999989420 27870463.021000001580 3953186.920000017155 60531.996517815 2024-08-09T23:54:59.139245+00:00 19994330.275999989361 29000292.947999950498 27870462.915000010282 3958551.996999979019 60531.996529291 2024-08-09T23:55:00.130747+00:00 19994330.268999960274 29000293.046000000089 27870463.087000001222 3957062.978000044823 60531.996540945 2024-08-09T23:55:01.137627+00:00 19994330.269000049680 29000293.057000041008 27870462.982999999076 3960771.083999990951 60531.996552420 2024-08-09T23:55:02.129130+00:00 19994330.271999958903 29000292.945999979973 27870463.026999998838 3956935.976999998093 60531.996564080 2024-08-09T23:55:03.136506+00:00 19994330.272999998182 29000293.011000040919 27870462.940000001341 3957698.002999960911 60531.996575734 2024-08-09T23:55:04.143385+00:00 19994330.271000031382 29000293.026999950409 27870463.046000000089 3956959.034000039101 60531.996587209 2024-08-09T23:55:05.134888+00:00 19994330.269999980927 29000292.969000101089 27870462.951000008732 3957460.962000011932 60531.996598863 2024-08-09T23:55:06.141767+00:00 19994330.272000011057 29000293.004999998957 27870463.048000011593 3953410.019999980927 60531.996610339 2024-08-09T23:55:07.133271+00:00 19994330.268999990076 29000292.997999910265 27870462.966000020504 3958136.972000002861 60531.996621992 2024-08-09T23:55:08.140150+00:00 19994330.271000031382 29000293.014000058174 27870463.029999971390 3959092.917999982834 60531.996633468 2024-08-09T23:55:09.131653+00:00 19994330.273999989033 29000292.962999939919 27870462.945999979973 3957669.198000013828 60531.996645127 2024-08-09T23:55:10.139028+00:00 19994330.271999958903 29000293.044000029564 27870462.991000000387 3953465.897000014782 60531.996656598 2024-08-09T23:55:11.130035+00:00 19994330.272000011057 29000292.986000061035 27870463.078000009060 3952420.002999960911 60531.996668251 2024-08-09T23:55:12.136915+00:00 19994330.268999990076 29000292.955999970436 27870462.932000041008 3955645.039000033867 60531.996679727 2024-08-09T23:55:13.128418+00:00 19994330.270000040531 29000293.024000000209 27870463.025999959558 3962211.978999971878 60531.996691381 2024-08-09T23:55:14.135297+00:00 19994330.275000039488 29000293.004000000656 27870463.018999990076 3951096.944000006188 60531.996703040 2024-08-09T23:55:15.142672+00:00 19994330.267999891192 29000293.019000008702 27870463.020000040531 3958834.101999998093 60531.996714510 2024-08-09T23:55:16.133679+00:00 19994330.272999998182 29000292.958999991417 27870462.937000039965 3953742.028999983799 60531.996726170 2024-08-09T23:55:17.141055+00:00 19994330.271000031382 29000293.025999989361 27870463.023999929428 3956517.995000004768 60531.996737639 2024-08-09T23:55:18.132062+00:00 19994330.269000049680 29000292.995000001043 27870463.001999970526 3956295.907999991905 60531.996749299 2024-08-09T23:55:19.139437+00:00 19994330.271000031382 29000292.993000000715 27870463.029000040144 3954241.967000008095 60531.996760769 2024-08-09T23:55:20.130445+00:00 19994330.275999899954 29000293.055000010878 27870462.955000039190 3960284.032000004780 60531.996772429 2024-08-09T23:55:21.137819+00:00 19994330.272999998182 29000292.949999991804 27870463.078999999911 3952647.097999989986 60531.996783904 2024-08-09T23:55:22.129322+00:00 19994330.269999980927 29000293.012000020593 27870462.937999960035 3954027.885000050068 60531.996795558 2024-08-09T23:55:23.136202+00:00 19994330.268000010401 29000292.960999969393 27870462.983999971300 3953912.992999970913 60531.996807034 2024-08-09T23:55:24.127705+00:00 19994330.271000031382 29000293.011000040919 27870463.001999970526 3959206.097000002861 60531.996818687 2024-08-09T23:55:25.134585+00:00 19994330.272999998182 29000293.004000011832 27870463.004000071436 3955342.930000007153 60531.996830347 2024-08-09T23:55:26.141959+00:00 19994330.272000070661 29000293.004999998957 27870462.970000028610 3962709.010999978054 60531.996841823 2024-08-09T23:55:27.133463+00:00 19994330.270999908447 29000292.983999971300 27870463.046000000089 3955807.018999993801 60531.996853476 2024-08-09T23:55:28.140342+00:00 19994330.269999980927 29000293.037000000477 27870462.993999961764 3956507.953999996185 60531.996864952 2024-08-09T23:55:29.131845+00:00 19994330.270000100136 29000292.995999988168 27870463.034999970347 3956303.045000017155 60531.996876606 2024-08-09T23:55:30.138724+00:00 19994330.271999958903 29000293.003000020981 27870462.980000019073 3957291.033999979030 60531.996888082 2024-08-09T23:55:31.130228+00:00 19994330.274000048637 29000292.960000038147 27870462.967000011355 3956063.019000052940 60531.996899741 2024-08-09T23:55:32.137603+00:00 19994330.272999998182 29000293.048999909312 27870463.024000048637 3954706.880999981891 60531.996911211 2024-08-09T23:55:33.128610+00:00 19994330.268999930471 29000293.000000000000 27870462.965999960899 3958675.962000011932 60531.996922865 2024-08-09T23:55:34.135489+00:00 19994330.269999980927 29000292.979000091553 27870463.036000009626 3953972.083000003826 60531.996934524 2024-08-09T23:55:35.142863+00:00 19994330.272999998182 29000292.944000009447 27870462.975000020117 3956823.014999986161 60531.996946000 2024-08-09T23:55:36.134367+00:00 19994330.272000070661 29000293.018999930471 27870463.008000001311 3954027.951999961864 60531.996957653 2024-08-09T23:55:37.141246+00:00 19994330.274999979883 29000292.993000030518 27870462.965999998152 3959348.029000043869 60531.996969129 2024-08-09T23:55:38.132749+00:00 19994330.268000010401 29000293.008000019938 27870462.959000010043 3956226.004999995232 60531.996980783 2024-08-09T23:55:39.139629+00:00 19994330.271000031382 29000293.018000010401 27870463.003999989480 3953808.964999973774 60531.996992258 2024-08-09T23:55:40.131132+00:00 19994330.268999930471 29000292.983999971300 27870463.022000011057 3953662.076000034809 60531.997003912 2024-08-09T23:55:41.138011+00:00 19994330.271999999881 29000293.016999959946 27870463.067000001669 3956144.944000006188 60531.997015388 2024-08-09T23:55:42.129515+00:00 19994330.274000000209 29000293.009000059217 27870462.972999989986 3953905.100999950897 60531.997027047 2024-08-09T23:55:43.136889+00:00 19994330.271999999881 29000292.991999980062 27870462.944999989122 3959186.864000021946 60531.997038517 2024-08-09T23:55:44.127897+00:00 19994330.268999990076 29000293.057999968529 27870463.087000008672 3953906.028999983799 60531.997050177 2024-08-09T23:55:45.135272+00:00 19994330.268000010401 29000292.916000008583 27870462.957000020891 3953019.004000008106 60531.997061830 2024-08-09T23:55:46.142151+00:00 19994330.272999998182 29000293.042000059038 27870463.025999959558 3952613.036000012886 60531.997073306 2024-08-09T23:55:47.133654+00:00 19994330.273999989033 29000293.041000008583 27870462.991000000387 3955282.958000003826 60531.997084960 2024-08-09T23:55:48.140533+00:00 19994330.272000011057 29000292.949000000954 27870463.013999998569 3955237.971000016201 60531.997096436 2024-08-09T23:55:49.132037+00:00 19994330.269999980927 29000293.041000008583 27870463.006000038236 3952372.092999995220 60531.997108095 2024-08-09T23:55:50.139412+00:00 19994330.272000011057 29000292.955000009388 27870462.964999970049 3954613.075999975204 60531.997119565 2024-08-09T23:55:51.130419+00:00 19994330.268000010401 29000293.034000001848 27870463.049000021070 3955704.962999999989 60531.997131225 2024-08-09T23:55:52.137794+00:00 19994330.273999989033 29000292.975999999791 27870462.998999949545 3955963.892000020016 60531.997142694 2024-08-09T23:55:53.128803+00:00 19994330.270000010729 29000293.008999999613 27870462.988000039011 3957665.957000017166 60531.997154354 2024-08-09T23:55:54.136176+00:00 19994330.272999968380 29000293.011000011116 27870463.027000010014 3954204.071999907028 60531.997165830 2024-08-09T23:55:55.127680+00:00 19994330.268999990076 29000292.968999978155 27870462.978999968618 3957951.006000041962 60531.997177484 2024-08-09T23:55:56.134559+00:00 19994330.271000031382 29000293.037000000477 27870462.955999970436 3952313.962000011932 60531.997189143 2024-08-09T23:55:57.141934+00:00 19994330.270999971777 29000293.018000010401 27870462.994000080973 3950460.067999958992 60531.997200613 2024-08-09T23:55:58.132942+00:00 19994330.275000039488 29000292.948000010103 27870463.029999971390 3952524.932000041008 60531.997212272 2024-08-09T23:55:59.140317+00:00 19994330.272000011057 29000293.028000000864 27870462.980000019073 3952593.960000038147 60531.997223742 2024-08-09T23:56:00.131323+00:00 19994330.268999990076 29000293.020999971777 27870463.054000020027 3952640.023000001907 60531.997235402 2024-08-09T23:56:01.138699+00:00 19994330.271999958903 29000292.934000018984 27870462.973999980837 3953351.023999928962 60531.997246877 2024-08-09T23:56:02.130202+00:00 19994330.269000049680 29000292.996999979019 27870463.001999970526 3961992.049000024796 60531.997258531 2024-08-09T23:56:03.137081+00:00 19994330.274999979883 29000293.022000011057 27870462.944000009447 3956963.978999971878 60531.997270007 2024-08-09T23:56:04.128585+00:00 19994330.271000031382 29000293.016000028700 27870463.057000041008 3952790.988000034820 60531.997281660 2024-08-09T23:56:05.135464+00:00 19994330.270999971777 29000293.046000000089 27870463.015999909490 3958426.034000039101 60531.997293136 2024-08-09T23:56:06.126968+00:00 19994330.271000031382 29000292.935999989510 27870462.939000010490 3952331.006999969017 60531.997304790 2024-08-09T23:56:07.133846+00:00 19994330.268000010401 29000293.006999969482 27870463.044000029564 3957937.957000017166 60531.997316449 2024-08-09T23:56:08.141221+00:00 19994330.274999979883 29000293.020000040531 27870462.983999971300 3951424.993999958038 60531.997327925 2024-08-09T23:56:09.132724+00:00 19994330.274000048637 29000293.013999938965 27870462.968000050634 3954727.976999998093 60531.997339584 2024-08-09T23:56:10.140100+00:00 19994330.266999959946 29000292.952000018209 27870463.016999959946 3954959.966000080109 60531.997351055 2024-08-09T23:56:11.131107+00:00 19994330.271999958903 29000292.996000051498 27870462.986000061035 3950087.984999895096 60531.997362714 2024-08-09T23:56:12.138482+00:00 19994330.269000049680 29000293.019999980927 27870463.041999939829 3955189.090000032913 60531.997374190 2024-08-09T23:56:13.129985+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3959547.083000063896 60531.997385843 2024-08-09T23:56:14.136865+00:00 19994330.272999998182 29000293.024000048637 27870463.032000061125 3952690.868999958038 60531.997397319 2024-08-09T23:56:15.128367+00:00 19994330.271000031382 29000293.009999990463 27870462.978000000119 3956402.001000047196 60531.997408979 2024-08-09T23:56:16.135743+00:00 19994330.270999908447 29000292.957999940962 27870463.010000001639 3956923.029999970924 60531.997420448 2024-08-09T23:56:17.126750+00:00 19994330.269999980927 29000292.994000080973 27870462.975999999791 3955223.973999977112 60531.997432108 2024-08-09T23:56:18.134125+00:00 19994330.272000070661 29000292.990999940783 27870462.984999999404 3959146.036000012886 60531.997443762 2024-08-09T23:56:19.141004+00:00 19994330.271999958903 29000293.006999969482 27870463.082000020891 3955768.898000001907 60531.997455237 2024-08-09T23:56:20.132507+00:00 19994330.271000031382 29000293.032999988645 27870462.981999989599 3953822.057999968994 60531.997466891 2024-08-09T23:56:21.139387+00:00 19994330.274999979883 29000292.996000051498 27870462.965999990702 3955993.986000061035 60531.997478367 2024-08-09T23:56:22.130890+00:00 19994330.267000079155 29000293.006999969482 27870462.995000001043 3960404.143999934196 60531.997490026 2024-08-09T23:56:23.138265+00:00 19994330.271999958903 29000292.986999988556 27870462.953999999911 3960588.847000002861 60531.997501496 2024-08-09T23:56:24.129273+00:00 19994330.272999998182 29000293.004000071436 27870462.990000009537 3958244.029000043869 60531.997513155 2024-08-09T23:56:25.136648+00:00 19994330.269999980927 29000292.993999961764 27870463.065000001341 3958034.100999950897 60531.997524626 2024-08-09T23:56:26.127655+00:00 19994330.271000031382 29000292.990000009537 27870462.902000010014 3958457.874000072014 60531.997536285 2024-08-09T23:56:27.135030+00:00 19994330.271000031382 29000293.030000001192 27870463.065000001341 3953182.120000004768 60531.997547761 2024-08-09T23:56:28.126533+00:00 19994330.269999980927 29000292.986000001431 27870463.046000000089 3955932.011999965180 60531.997559414 2024-08-09T23:56:29.133412+00:00 19994330.269999980927 29000293.019999999553 27870462.958999991417 3953702.995000004768 60531.997571074 2024-08-09T23:56:30.140788+00:00 19994330.276999950409 29000292.991999998689 27870462.945999979973 3958698.944999932777 60531.997582544 2024-08-09T23:56:31.131795+00:00 19994330.269000049680 29000292.947000000626 27870463.028999980539 3957256.037999988068 60531.997594203 2024-08-09T23:56:32.139170+00:00 19994330.271999958903 29000293.041999999434 27870463.043000038713 3954288.943000078201 60531.997605674 2024-08-09T23:56:33.130178+00:00 19994330.269999980927 29000293.000000000000 27870462.994999948889 3957794.050999999046 60531.997617333 2024-08-09T23:56:34.137553+00:00 19994330.270000100136 29000292.929000020027 27870462.933000091463 3952888.986999989022 60531.997628803 2024-08-09T23:56:35.128560+00:00 19994330.272999998182 29000293.029000010341 27870463.041999939829 3951635.013999938965 60531.997640462 2024-08-09T23:56:36.135935+00:00 19994330.271999999881 29000293.022999998182 27870462.963000059128 3953926.016000031959 60531.997651938 2024-08-09T23:56:37.127438+00:00 19994330.269999999553 29000292.972999989986 27870462.970999959856 3957484.100000023842 60531.997663592 2024-08-09T23:56:38.134317+00:00 19994330.272000011057 29000293.027000010014 27870463.039000030607 3954288.824000000954 60531.997675251 2024-08-09T23:56:39.141693+00:00 19994330.269999999553 29000292.952999949455 27870463.050999999046 3956875.072000027169 60531.997686727 2024-08-09T23:56:40.133196+00:00 19994330.271000001580 29000293.082000020891 27870462.980999950320 3955010.906999946106 60531.997698381 2024-08-09T23:56:41.140075+00:00 19994330.274999991059 29000292.989000018686 27870463.019999980927 3954945.101000071038 60531.997709856 2024-08-09T23:56:42.131578+00:00 19994330.270000010729 29000292.959999978542 27870462.999000068754 3953973.881999969017 60531.997721510 2024-08-09T23:56:43.138457+00:00 19994330.271000001580 29000293.048000041395 27870463.051999930292 3956054.084999918938 60531.997732986 2024-08-09T23:56:44.129962+00:00 19994330.271000001580 29000292.971999939531 27870462.912000060081 3955777.091000080109 60531.997744639 2024-08-09T23:56:45.136840+00:00 19994330.272000011057 29000293.012000080198 27870463.072000030428 3953424.921999930870 60531.997756115 2024-08-09T23:56:46.128343+00:00 19994330.271999981254 29000293.000000000000 27870462.929999951273 3957324.093000053894 60531.997767774 2024-08-09T23:56:47.135718+00:00 19994330.271000001580 29000293.011999960989 27870463.014999989420 3955582.804999948014 60531.997779245 2024-08-09T23:56:48.126725+00:00 19994330.270000010729 29000293.003000020981 27870463.004000071436 3953933.004000068177 60531.997790904 2024-08-09T23:56:49.134101+00:00 19994330.270999971777 29000292.946999911219 27870463.041999939829 3956369.019999980927 60531.997802557 2024-08-09T23:56:50.140980+00:00 19994330.272000011057 29000293.019000049680 27870462.932000041008 3960775.074000000954 60531.997814033 2024-08-09T23:56:51.132483+00:00 19994330.272000011057 29000293.006999969482 27870463.014999989420 3957612.970999956131 60531.997825693 2024-08-09T23:56:52.139858+00:00 19994330.273999989033 29000293.026000019163 27870463.041000008583 3956729.838999987114 60531.997837163 2024-08-09T23:56:53.130865+00:00 19994330.268999990076 29000293.006000038236 27870462.993000000715 3961521.148000001907 60531.997848822 2024-08-09T23:56:54.138240+00:00 19994330.272999998182 29000292.990000009537 27870463.010999999940 3953768.958999990951 60531.997860292 2024-08-09T23:56:55.129248+00:00 19994330.268999990076 29000292.980999950320 27870462.926999989897 3956349.089000105858 60531.997871952 2024-08-09T23:56:56.136623+00:00 19994330.271000031382 29000293.022999998182 27870463.035000011325 3959815.903999925125 60531.997883421 2024-08-09T23:56:57.127630+00:00 19994330.274999979883 29000292.950999978930 27870462.986000001431 3956258.024000049103 60531.997895081 2024-08-09T23:56:58.135005+00:00 19994330.268000010401 29000293.050999999046 27870462.991999980062 3956748.016999959946 60531.997906557 2024-08-09T23:56:59.126509+00:00 19994330.275000039488 29000293.019999980927 27870463.071000009775 3962586.067000031006 60531.997918210 2024-08-09T23:57:00.133386+00:00 19994330.264999989420 29000292.967000011355 27870462.960999999195 3955006.970000029076 60531.997929870 2024-08-09T23:57:01.140763+00:00 19994330.277000010014 29000292.996000051498 27870463.032999988645 3957540.957999945153 60531.997941346 2024-08-09T23:57:02.132266+00:00 19994330.268000010401 29000293.036999940872 27870462.900999989361 3958098.944000006188 60531.997953000 2024-08-09T23:57:03.139145+00:00 19994330.272999998182 29000292.971000079066 27870463.043000038713 3958001.116999983788 60531.997964475 2024-08-09T23:57:04.130648+00:00 19994330.268999930471 29000292.995000001043 27870463.075999978930 3956592.973999977112 60531.997976129 2024-08-09T23:57:05.137528+00:00 19994330.274000048637 29000293.022999998182 27870462.990000009537 3955109.014000058174 60531.997987605 2024-08-09T23:57:06.129031+00:00 19994330.268000010401 29000292.967999991030 27870462.922999981791 3954835.886000037193 60531.997999258 2024-08-09T23:57:07.135910+00:00 19994330.274999979883 29000292.938000008464 27870462.962000008672 3960328.043999909889 60531.998010734 2024-08-09T23:57:08.127413+00:00 19994330.269999980927 29000293.052000001073 27870463.082000020891 3955060.006000041962 60531.998022393 2024-08-09T23:57:09.134789+00:00 19994330.269999980927 29000293.016999989748 27870462.945999979973 3955595.975999950897 60531.998033863 2024-08-09T23:57:10.125796+00:00 19994330.272000070661 29000293.020000010729 27870463.042999979109 3953270.043000102043 60531.998045523 2024-08-09T23:57:11.133170+00:00 19994330.269999980927 29000292.967999991030 27870462.983000040054 3959247.002999901772 60531.998057176 2024-08-09T23:57:12.140050+00:00 19994330.272999998182 29000293.025999989361 27870463.106000009924 3958504.011000037193 60531.998068652 2024-08-09T23:57:13.131552+00:00 19994330.268999930471 29000293.012000020593 27870462.893999930471 3959523.925999999046 60531.998080306 2024-08-09T23:57:14.138432+00:00 19994330.274000048637 29000292.992999970913 27870462.984000090510 3957224.192000031006 60531.998091782 2024-08-09T23:57:15.129935+00:00 19994330.269999980927 29000292.937000039965 27870462.955999970436 3960449.919000030030 60531.998103441 2024-08-09T23:57:16.137311+00:00 19994330.274000048637 29000293.056999981403 27870463.080999970436 3955081.944000006188 60531.998114911 2024-08-09T23:57:17.128318+00:00 19994330.269999980927 29000292.945999979973 27870462.983999971300 3960895.032999991905 60531.998126571 2024-08-09T23:57:18.135693+00:00 19994330.271999958903 29000293.037000000477 27870463.065000060946 3961571.965999960899 60531.998138040 2024-08-09T23:57:19.126701+00:00 19994330.272000070661 29000292.999000009149 27870462.875000000000 3966934.031000018120 60531.998149700 2024-08-09T23:57:20.134076+00:00 19994330.269999980927 29000292.991999980062 27870463.042999979109 3961702.975999950897 60531.998161359 2024-08-09T23:57:21.141451+00:00 19994330.269999980927 29000293.015000049025 27870463.054999951273 3962534.967000008095 60531.998172829 2024-08-09T23:57:22.132458+00:00 19994330.271000031382 29000293.000000000000 27870463.010000109673 3962362.148000001907 60531.998184489 2024-08-09T23:57:23.139833+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3959674.927000045776 60531.998195959 2024-08-09T23:57:24.130840+00:00 19994330.271999958903 29000292.980999950320 27870462.969999909401 3960489.949000000954 60531.998207618 2024-08-09T23:57:25.138215+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3963429.020999907982 60531.998219088 2024-08-09T23:57:26.129223+00:00 19994330.271999958903 29000293.019000049680 27870463.046000000089 3962008.054000020027 60531.998230748 2024-08-09T23:57:27.136598+00:00 19994330.268000010401 29000292.934000018984 27870462.903000000864 3961822.985000013839 60531.998242224 2024-08-09T23:57:28.128101+00:00 19994330.272000070661 29000293.023999929428 27870463.007000088692 3960499.940999985207 60531.998253877 2024-08-09T23:57:29.134980+00:00 19994330.276000000536 29000293.006000038236 27870463.031999949366 3960430.007000089157 60531.998265353 2024-08-09T23:57:30.126483+00:00 19994330.267999999225 29000292.963999990374 27870463.028000000864 3957868.960999966133 60531.998277012 2024-08-09T23:57:31.133859+00:00 19994330.273000009358 29000293.006999969482 27870462.960999969393 3963040.029999970924 60531.998288666 2024-08-09T23:57:32.140738+00:00 19994330.269999999553 29000293.070000048727 27870463.065000001341 3957023.062999964226 60531.998300142 2024-08-09T23:57:33.132241+00:00 19994330.271999999881 29000292.930999990553 27870462.995999999344 3959211.928000092972 60531.998311795 2024-08-09T23:57:34.139120+00:00 19994330.269999999553 29000293.059000018984 27870463.085999999195 3967583.964999914169 60531.998323271 2024-08-09T23:57:35.130623+00:00 19994330.272000011057 29000292.970999959856 27870462.883999999613 3961845.092000008095 60531.998334925 2024-08-09T23:57:36.137503+00:00 19994330.271999981254 29000292.988999959081 27870463.039000000805 3958741.019000052940 60531.998346400 2024-08-09T23:57:37.129006+00:00 19994330.271000001580 29000293.032000061125 27870462.947000000626 3961826.021000028122 60531.998358060 2024-08-09T23:57:38.136381+00:00 19994330.268999990076 29000292.955999970436 27870462.958000000566 3961769.958999990951 60531.998369530 2024-08-09T23:57:39.127388+00:00 19994330.270000010729 29000293.009999990463 27870463.074000000954 3961048.976999998093 60531.998381190 2024-08-09T23:57:40.134763+00:00 19994330.277000010014 29000293.037999991328 27870462.970999989659 3961521.967000008095 60531.998392659 2024-08-09T23:57:41.125770+00:00 19994330.271000001580 29000292.997000001371 27870463.007000029087 3961784.972000002861 60531.998404319 2024-08-09T23:57:42.133146+00:00 19994330.269999980927 29000293.015000000596 27870462.964999970049 3962678.087999939919 60531.998415973 2024-08-09T23:57:43.140025+00:00 19994330.272000011057 29000293.000999998301 27870463.070999979973 3963836.937000035774 60531.998427448 2024-08-09T23:57:44.131528+00:00 19994330.268999990076 29000292.956999998540 27870462.962999999523 3959019.044999957085 60531.998439108 2024-08-09T23:57:45.138903+00:00 19994330.274999979883 29000293.024999991059 27870462.920000020415 3961581.971000074875 60531.998450583 2024-08-09T23:57:46.130408+00:00 19994330.271000031382 29000292.941000010818 27870463.083000000566 3962898.065999985207 60531.998462237 2024-08-09T23:57:47.137286+00:00 19994330.269999980927 29000293.032999988645 27870463.007000029087 3965516.002999901772 60531.998473707 2024-08-09T23:57:48.128293+00:00 19994330.272000011057 29000293.014999989420 27870463.046999990940 3957953.010000110138 60531.998485367 2024-08-09T23:57:49.135668+00:00 19994330.268000010401 29000292.979000028223 27870462.935999989510 3956985.019999980927 60531.998496837 2024-08-09T23:57:50.126675+00:00 19994330.272999998182 29000293.039999961853 27870463.024999979883 3955269.937999964226 60531.998508496 2024-08-09T23:57:51.134050+00:00 19994330.273999989033 29000292.962000008672 27870463.022000070661 3959465.029999970924 60531.998519966 2024-08-09T23:57:52.125058+00:00 19994330.268999990076 29000293.022999998182 27870462.974999900907 3956561.904000043869 60531.998531626 2024-08-09T23:57:53.132432+00:00 19994330.272000011057 29000292.981000009924 27870463.031000021845 3960081.055999993812 60531.998543285 2024-08-09T23:57:54.139808+00:00 19994330.267000019550 29000293.020999971777 27870462.953000068665 3959630.034000039101 60531.998554755 2024-08-09T23:57:55.130815+00:00 19994330.274999979883 29000292.938000019640 27870463.021999958903 3958197.880999923218 60531.998566414 2024-08-09T23:57:56.138191+00:00 19994330.271999958903 29000293.059999998659 27870463.014000058174 3952728.029999970924 60531.998577884 2024-08-09T23:57:57.129198+00:00 19994330.271000031382 29000293.015999969095 27870462.941999908537 3955744.014000058174 60531.998589544 2024-08-09T23:57:58.136573+00:00 19994330.269999980927 29000292.948000010103 27870463.029000040144 3958123.985000013839 60531.998601019 2024-08-09T23:57:59.128076+00:00 19994330.271000031382 29000293.011999960989 27870463.014999989420 3955836.156000018120 60531.998612673 2024-08-09T23:58:00.134954+00:00 19994330.274000048637 29000293.027000069618 27870463.014000058174 3958064.865000010002 60531.998624149 2024-08-09T23:58:01.126459+00:00 19994330.270999908447 29000292.981999989599 27870462.985999941826 3955923.991999983788 60531.998635802 2024-08-09T23:58:02.133338+00:00 19994330.272999998182 29000292.970999959856 27870462.975999951363 3956783.049999951851 60531.998647278 2024-08-09T23:58:03.124841+00:00 19994330.269000049680 29000292.980000019073 27870462.968000050634 3955382.948000072967 60531.998658937 2024-08-09T23:58:04.132216+00:00 19994330.269999980927 29000293.065999981016 27870463.052000049502 3961034.002999901772 60531.998670592 2024-08-09T23:58:05.139095+00:00 19994330.272000070661 29000293.018000010401 27870463.038999918848 3956052.981999992859 60531.998682067 2024-08-09T23:58:06.130598+00:00 19994330.272999878973 29000292.968999978155 27870462.950000051409 3957539.982000112999 60531.998693726 2024-08-09T23:58:07.137973+00:00 19994330.271000031382 29000292.999000068754 27870462.952000018209 3955207.022999883164 60531.998705197 2024-08-09T23:58:08.128981+00:00 19994330.272000070661 29000293.023999929428 27870463.065999981016 3957776.971000074875 60531.998716856 2024-08-09T23:58:09.136355+00:00 19994330.268999930471 29000293.019999980927 27870463.006999969482 3954933.015000000130 60531.998728326 2024-08-09T23:58:10.127363+00:00 19994330.269999980927 29000292.936000108719 27870462.940000001341 3953731.029999999795 60531.998739985 2024-08-09T23:58:11.134739+00:00 19994330.271000031382 29000293.000999931246 27870463.048999998719 3955033.030999999028 60531.998751455 2024-08-09T23:58:12.125746+00:00 19994330.272999998182 29000293.014000058174 27870462.969000000507 3957582.975999999791 60531.998763115 2024-08-09T23:58:13.133121+00:00 19994330.269999980927 29000293.041999939829 27870463.092000011355 3951122.067000002135 60531.998774774 2024-08-09T23:58:14.140496+00:00 19994330.272000070661 29000292.966000080109 27870462.935999989510 3954969.981999997050 60531.998786244 2024-08-09T23:58:15.131503+00:00 19994330.271999958903 29000293.002999901772 27870463.000000000000 3960681.987000002991 60531.998797904 2024-08-09T23:58:16.138878+00:00 19994330.269999980927 29000292.963999990374 27870462.995000001043 3958996.085000000894 60531.998809380 2024-08-09T23:58:17.130382+00:00 19994330.274000048637 29000292.996000051498 27870462.988000009209 3954544.906999997795 60531.998821033 2024-08-09T23:58:18.137262+00:00 19994330.271999958903 29000293.059000000358 27870462.995999988168 3953550.953000002075 60531.998832503 2024-08-09T23:58:19.128268+00:00 19994330.269999980927 29000292.960999999195 27870462.991000030190 3953010.953999996185 60531.998844163 2024-08-09T23:58:20.135643+00:00 19994330.272000070661 29000293.008000008762 27870462.993999961764 3952022.955999999773 60531.998855633 2024-08-09T23:58:21.126650+00:00 19994330.268000010401 29000292.980999991298 27870462.979000028223 3956748.155000001192 60531.998867292 2024-08-09T23:58:22.134026+00:00 19994330.273999929428 29000292.988999988884 27870462.981999989599 3956273.964000002015 60531.998878762 2024-08-09T23:58:23.125033+00:00 19994330.271999999881 29000293.024000018835 27870463.073000010103 3955844.991999999154 60531.998890421 2024-08-09T23:58:24.132408+00:00 19994330.271000009030 29000292.963999990374 27870462.969999969006 3955031.941000000108 60531.998902081 2024-08-09T23:58:25.139784+00:00 19994330.269999999553 29000293.081000000238 27870463.065000001341 3951089.105999999214 60531.998913551 2024-08-09T23:58:26.130791+00:00 19994330.269999999553 29000292.964000020176 27870462.984000030905 3952946.953000009060 60531.998925210 2024-08-09T23:58:27.138166+00:00 19994330.271000009030 29000293.001999970526 27870462.908999979496 3957118.034999995958 60531.998936686 2024-08-09T23:58:28.129669+00:00 19994330.275000009686 29000293.074999991804 27870463.137000020593 3953883.925999999046 60531.998948340 2024-08-09T23:58:29.136548+00:00 19994330.271000001580 29000292.967999991030 27870462.958999991417 3954777.109999998938 60531.998959815 2024-08-09T23:58:30.128050+00:00 19994330.271000001580 29000292.944000009447 27870462.978000041097 3954530.004999995232 60531.998971475 2024-08-09T23:58:31.135426+00:00 19994330.269999980927 29000292.991000000387 27870462.981999989599 3953884.927000001073 60531.998982945 2024-08-09T23:58:32.126434+00:00 19994330.271000001580 29000293.006000038236 27870462.983999971300 3952118.976999998093 60531.998994604 2024-08-09T23:58:33.133809+00:00 19994330.272999998182 29000293.011999960989 27870463.069000009447 3954847.032000004780 60531.999006074 2024-08-09T23:58:34.124816+00:00 19994330.268000010401 29000292.970000028610 27870462.901000019163 3955772.032000004780 60531.999017728 2024-08-09T23:58:35.131695+00:00 19994330.274999979883 29000293.055999990553 27870463.036999940872 3955599.949999988079 60531.999029387 2024-08-09T23:58:36.139071+00:00 19994330.271000031382 29000292.930000010878 27870462.978000041097 3955964.976000010967 60531.999040863 2024-08-09T23:58:37.130573+00:00 19994330.268000010401 29000293.050999999046 27870463.082000020891 3955558.045999988914 60531.999052517 2024-08-09T23:58:38.137453+00:00 19994330.274999979883 29000293.059999939054 27870462.988999959081 3954294.009000002872 60531.999063992 2024-08-09T23:58:39.128956+00:00 19994330.273999989033 29000292.922000050545 27870462.909999970347 3951176.916000009049 60531.999075652 2024-08-09T23:58:40.136332+00:00 19994330.268000010401 29000293.031999949366 27870463.102000001818 3951991.048999994993 60531.999087122 2024-08-09T23:58:41.127339+00:00 19994330.272000011057 29000292.974000100046 27870462.950999978930 3951967.979000002146 60531.999098781 2024-08-09T23:58:42.134714+00:00 19994330.269999980927 29000292.982999920845 27870462.971000079066 3960936.188000007998 60531.999110252 2024-08-09T23:58:43.125721+00:00 19994330.272000011057 29000293.032000061125 27870463.008999940008 3960286.879999995232 60531.999121911 2024-08-09T23:58:44.133096+00:00 19994330.272000011057 29000293.016999959946 27870462.986000061035 3953395.046999990940 60531.999133381 2024-08-09T23:58:45.124103+00:00 19994330.270999971777 29000292.947999950498 27870463.031000021845 3959018.927000015974 60531.999145040 2024-08-09T23:58:46.131478+00:00 19994330.272000011057 29000292.998000029474 27870463.009999990463 3952871.012999982107 60531.999156694 2024-08-09T23:58:47.138358+00:00 19994330.268999990076 29000293.032000061125 27870463.054999951273 3952782.083999990951 60531.999168170 2024-08-09T23:58:48.129860+00:00 19994330.272000011057 29000292.968999978155 27870462.917999979109 3957733.902000010014 60531.999179823 2024-08-09T23:58:49.136740+00:00 19994330.271999958903 29000293.054999951273 27870463.056000001729 3953947.001000016928 60531.999191299 2024-08-09T23:58:50.128243+00:00 19994330.275000099093 29000292.967000011355 27870462.920000009239 3957824.017999976873 60531.999202958 2024-08-09T23:58:51.135619+00:00 19994330.269999980927 29000293.022000070661 27870463.078999999911 3958524.939999998081 60531.999214428 2024-08-09T23:58:52.126625+00:00 19994330.268999930471 29000292.967000011355 27870463.031999990344 3957258.083000003826 60531.999226088 2024-08-09T23:58:53.134001+00:00 19994330.269000049680 29000293.051999930292 27870463.025000020862 3957305.965000004042 60531.999237558 2024-08-09T23:58:54.125008+00:00 19994330.271000031382 29000292.953999999911 27870462.863999988884 3953226.983999996912 60531.999249218 2024-08-09T23:58:55.132383+00:00 19994330.275999899954 29000292.993999999017 27870463.092999991030 3956858.976999998093 60531.999260877 2024-08-09T23:58:56.139758+00:00 19994330.271000031382 29000292.989000000060 27870462.898999989033 3951378.073000013828 60531.999272347 2024-08-09T23:58:57.130766+00:00 19994330.269999980927 29000293.013999998569 27870463.080000009388 3955428.914000004996 60531.999284006 2024-08-09T23:58:58.138141+00:00 19994330.271000031382 29000293.003999989480 27870462.931999981403 3950926.014999986161 60531.999295476 2024-08-09T23:58:59.129148+00:00 19994330.269999980927 29000293.040000021458 27870463.029000040144 3952647.018999993801 60531.999307136 2024-08-09T23:59:00.136522+00:00 19994330.271000031382 29000292.984999980778 27870462.989999949932 3953805.020999997854 60531.999318611 2024-08-09T23:59:01.128026+00:00 19994330.272999998182 29000292.947000000626 27870462.955000039190 3952729.931000024080 60531.999330265 2024-08-09T23:59:02.134905+00:00 19994330.272999998182 29000293.064000010490 27870463.103999968618 3956931.018999993801 60531.999341741 2024-08-09T23:59:03.126409+00:00 19994330.268000010401 29000292.977000001818 27870462.982999980450 3954365.077999978792 60531.999353394 2024-08-09T23:59:04.133288+00:00 19994330.271000031382 29000292.993999991566 27870462.988000039011 3954462.974000006914 60531.999364870 2024-08-09T23:59:05.124791+00:00 19994330.273999929428 29000293.002000030130 27870462.997999969870 3954176.034000008833 60531.999376530 2024-08-09T23:59:06.132166+00:00 19994330.272000070661 29000292.994999948889 27870462.980000019073 3953754.916999996174 60531.999388183 2024-08-09T23:59:07.139046+00:00 19994330.271000031382 29000293.074000000954 27870463.038000050932 3957170.988999993075 60531.999399659 2024-08-09T23:59:08.130549+00:00 19994330.268999930471 29000292.900000039488 27870462.944000009447 3954362.087999999989 60531.999411318 2024-08-09T23:59:09.137924+00:00 19994330.269999980927 29000293.079999979585 27870463.037999991328 3957585.049000024796 60531.999422789 2024-08-09T23:59:10.128930+00:00 19994330.274000048637 29000292.968999978155 27870463.031000021845 3951832.963999987114 60531.999434448 2024-08-09T23:59:11.136306+00:00 19994330.269999980927 29000292.990000009537 27870462.990999940783 3954759.981999992859 60531.999445918 2024-08-09T23:59:12.127314+00:00 19994330.271999958903 29000292.985000010580 27870462.968999978155 3952454.976000010967 60531.999457577 2024-08-09T23:59:13.134689+00:00 19994330.272000070661 29000293.018000010401 27870463.019000049680 3953265.056999980938 60531.999469047 2024-08-09T23:59:14.125696+00:00 19994330.271999958903 29000292.985000010580 27870462.958999991417 3953478.907000004780 60531.999480707 2024-08-09T23:59:15.133071+00:00 19994330.268000010401 29000292.967999938875 27870463.006000038236 3956374.087999999989 60531.999492177 2024-08-09T23:59:16.124078+00:00 19994330.274999998510 29000293.067000031471 27870463.020999908447 3953638.962999999989 60531.999503836 2024-08-09T23:59:17.131454+00:00 19994330.272999998182 29000292.968000050634 27870463.044000029564 3955467.931999980938 60531.999515496 2024-08-09T23:59:18.138829+00:00 19994330.269999999553 29000292.995000001043 27870462.919999960810 3954716.028000057209 60531.999526965 2024-08-09T23:59:19.129836+00:00 19994330.268000010401 29000293.007999900728 27870463.039000030607 3952184.037999988068 60531.999538625 2024-08-09T23:59:20.137211+00:00 19994330.272999990731 29000292.951000090688 27870462.947000030428 3950172.011999965180 60531.999550095 2024-08-09T23:59:21.128219+00:00 19994330.271000009030 29000293.069000009447 27870463.064000010490 3953393.032999991905 60531.999561755 2024-08-09T23:59:22.135594+00:00 19994330.274000000209 29000293.000999931246 27870463.009999990463 3952457.892000020016 60531.999573230 2024-08-09T23:59:23.127097+00:00 19994330.271000001580 29000292.894000049680 27870462.891999959946 3953424.091000020970 60531.999584884 2024-08-09T23:59:24.133976+00:00 19994330.268999990076 29000293.115999940783 27870463.100000020117 3955796.969999969006 60531.999596360 2024-08-09T23:59:25.125479+00:00 19994330.271000001580 29000292.986999988556 27870462.985999941826 3957637.930000007153 60531.999608013 2024-08-09T23:59:26.132358+00:00 19994330.271000001580 29000293.031000021845 27870463.088000059128 3956016.026000022888 60531.999619489 2024-08-09T23:59:27.123861+00:00 19994330.275000009686 29000293.016000028700 27870462.962000001222 3955793.104999959003 60531.999631143 2024-08-09T23:59:28.130741+00:00 19994330.271000001580 29000292.965000029653 27870462.947000000626 3958140.943000019062 60531.999642802 2024-08-09T23:59:29.138116+00:00 19994330.269999980927 29000292.934999939054 27870463.011999998242 3955369.004000008106 60531.999654278 2024-08-09T23:59:30.129619+00:00 19994330.270000040531 29000292.996999979019 27870462.918000001460 3954778.013000010978 60531.999665932 2024-08-09T23:59:31.136498+00:00 19994330.271999958903 29000293.078000068665 27870463.119999989867 3961614.981000006199 60531.999677408 2024-08-09T23:59:32.128001+00:00 19994330.275000039488 29000292.964999999851 27870462.999000009149 3954916.936999977101 60531.999689067 2024-08-09T23:59:33.135377+00:00 19994330.266999959946 29000292.973999999464 27870462.962999999523 3959588.058000028133 60531.999700537 2024-08-09T23:59:34.126384+00:00 19994330.272999998182 29000293.035000000149 27870462.956999991089 3958037.964999973774 60531.999712196 2024-08-09T23:59:35.133759+00:00 19994330.268000010401 29000292.964000001550 27870463.081000000238 3955240.056999980938 60531.999723666 2024-08-09T23:59:36.124766+00:00 19994330.273999989033 29000292.989999990910 27870462.980000019073 3956952.990000010002 60531.999735326 2024-08-09T23:59:37.132141+00:00 19994330.268000010401 29000292.960999999195 27870462.940999981016 3957484.930999993812 60531.999746796 2024-08-09T23:59:38.123149+00:00 19994330.275000039488 29000293.050000008196 27870463.009999990463 3953910.031000018120 60531.999758455 2024-08-09T23:59:39.130524+00:00 19994330.274999979883 29000293.035999979824 27870463.050999999046 3956315.748000026215 60531.999770109 2024-08-09T23:59:40.137403+00:00 19994330.266000028700 29000292.996000021696 27870462.961000028998 3953283.314999998081 60531.999781584 2024-08-09T23:59:41.128906+00:00 19994330.270999971777 29000293.030999988317 27870462.982999980450 3956095.925999999046 60531.999793238 2024-08-09T23:59:42.135785+00:00 19994330.271999958903 29000292.980000019073 27870463.053000029176 3958108.010999978054 60531.999804714 2024-08-09T23:59:43.127288+00:00 19994330.274000048637 29000292.997999969870 27870462.962999999523 3955929.065999985207 60531.999816373 2024-08-09T23:59:44.134664+00:00 19994330.269000049680 29000293.045000020415 27870463.011999960989 3953037.916000009049 60531.999827843 2024-08-09T23:59:45.125671+00:00 19994330.271999958903 29000292.931999981403 27870463.026000019163 3953354.008000016212 60531.999839503 2024-08-09T23:59:46.133046+00:00 19994330.269999980927 29000293.022000011057 27870462.973999980837 3956555.018999993801 60531.999850973 2024-08-09T23:59:47.124053+00:00 19994330.272000070661 29000293.028999980539 27870463.080000039190 3953766.976000010967 60531.999862632 2024-08-09T23:59:48.131429+00:00 19994330.268999930471 29000292.997000038624 27870462.985000010580 3958939.000000000000 60531.999874292 2024-08-09T23:59:49.138804+00:00 19994330.276000019163 29000292.936999980360 27870462.898999929428 3957811.963999987114 60531.999885762 2024-08-09T23:59:50.129811+00:00 19994330.269999980927 29000293.022000011057 27870462.981000069529 3958445.102999985218 60531.999897421 2024-08-09T23:59:51.137186+00:00 19994330.269999980927 29000292.995000001043 27870463.041000008583 3958187.916999996174 60531.999908891 2024-08-09T23:59:52.128193+00:00 19994330.272000070661 29000293.013000011444 27870462.977999929339 3956352.021000028122 60531.999920551 2024-08-09T23:59:53.135568+00:00 19994330.269999980927 29000292.985999941826 27870463.004999998957 3952086.107999979984 60531.999932020 2024-08-09T23:59:54.126576+00:00 19994330.273999929428 29000293.027000069618 27870463.065999981016 3954993.884000002872 60531.999943680 2024-08-09T23:59:55.133951+00:00 19994330.271000031382 29000293.003999948502 27870462.985000010580 3954511.048000038136 60531.999955150 2024-08-09T23:59:56.124958+00:00 19994330.269999980927 29000292.949000000954 27870463.017000079155 3956140.970999956131 60531.999966810 2024-08-09T23:59:57.132333+00:00 19994330.272000070661 29000293.052000049502 27870462.963999990374 3951186.088999987114 60531.999978279 2024-08-09T23:59:58.123340+00:00 19994330.270999908447 29000292.962999939919 27870462.995000001043 3956816.886000037193 60531.999989939 2024-08-09T23:59:59.130716+00:00 19994330.270000100136 29000293.055999990553 27870462.990000009537 3957629.068000019062 # End of file 60531_FXM50_counter.txt